00:00:00|16672.66
00:00:01|16669.35
00:00:03|16674.49
00:00:03|16671.52
00:00:04|16671.52
00:00:05|16671.52
00:00:06|16671.52
00:00:07|16671.52
00:00:08|16671.52
00:00:09|16679.16
00:00:10|16679.16
00:00:11|16681.07
00:00:12|16681.07
00:00:13|16683.8
00:00:14|16679.29
00:00:15|16679.29
00:00:16|16679.29
00:00:17|16679.29
00:00:19|16676.51
00:00:20|16679.98
00:00:21|16673.59
00:00:22|16673.59
00:00:23|16673.59
00:00:24|16673.59
00:00:25|16673.59
00:00:26|16673.59
00:00:27|16678.2
00:00:28|16678.2
00:00:29|16678.2
00:00:30|16674.04
00:00:31|16674.04
00:00:32|16674.04
00:00:33|16674.04
00:00:34|16678.95
00:00:35|16675.88
00:00:36|16675.88
00:00:37|16679.29
00:00:38|16679.29
00:00:39|16679.29
00:00:40|16677.13
00:00:41|16677.17
00:00:42|16672.7
00:00:43|16674.34
00:00:44|16674.34
00:00:45|16674.34
00:00:47|16674.34
00:00:48|16674.34
00:00:50|16674.34
00:00:51|16674.34
00:00:52|16674.34
00:00:53|16674.34
00:00:55|16671.51
00:00:56|16671.51
00:00:57|16671.51
00:00:58|16673.16
00:00:59|16670.
00:01:00|16670.
00:01:02|16667.78
00:01:03|16667.78
00:01:04|16666.94
00:01:05|16666.94
00:01:06|16664.21
00:01:08|16662.45
00:01:09|16662.45
00:01:10|16662.45
00:01:11|16662.45
00:01:12|16662.45
00:01:13|16662.45
00:01:14|16658.59
00:01:15|16660.94
00:01:16|16660.94
00:01:17|16660.94
00:01:18|16664.43
00:01:19|16664.27
00:01:20|16661.61
00:01:21|16660.55
00:01:22|16660.55
00:01:23|16660.55
00:01:24|16660.55
00:01:25|16660.55
00:01:26|16660.55
00:01:27|16660.55
00:01:28|16663.65
00:01:29|16660.55
00:01:30|16660.55
00:01:31|16660.55
00:01:33|16663.09
00:01:34|16663.09
00:01:35|16663.09
00:01:36|16663.09
00:01:36|16663.09
00:01:37|16663.09
00:01:39|16663.09
00:01:40|16663.09
00:01:41|16663.09
00:01:41|16663.09
00:01:42|16663.09
00:01:43|16663.09
00:01:44|16663.09
00:01:46|16663.09
00:01:46|16659.58
00:01:48|16659.58
00:01:50|16659.58
00:01:51|16659.58
00:01:52|16663.51
00:01:53|16663.51
00:01:54|16663.51
00:01:55|16663.51
00:01:56|16663.51
00:01:57|16663.51
00:01:58|16663.51
00:01:59|16663.51
00:02:00|16663.51
00:02:01|16663.07
00:02:02|16660.81
00:02:03|16660.81
00:02:04|16657.36
00:02:06|16657.36
00:02:07|16657.36
00:02:08|16657.36
00:02:09|16657.36
00:02:09|16657.36
00:02:10|16657.36
00:02:12|16657.36
00:02:13|16657.36
00:02:14|16657.36
00:02:15|16656.68
00:02:16|16656.66
00:02:17|16656.66
00:02:18|16656.67
00:02:19|16660.37
00:02:20|16660.37
00:02:21|16660.37
00:02:22|16660.37
00:02:23|16656.66
00:02:24|16661.36
00:02:25|16661.36
00:02:26|16656.94
00:02:27|16656.94
00:02:28|16656.94
00:02:29|16656.94
00:02:30|16656.94
00:02:31|16656.94
00:02:32|16656.94
00:02:33|16656.94
00:02:34|16656.94
00:02:35|16656.94
00:02:36|16656.94
00:02:37|16656.94
00:02:38|16651.78
00:02:40|16649.45
00:02:41|16646.88
00:02:41|16643.16
00:02:43|16646.18
00:02:43|16646.18
00:02:45|16646.18
00:02:46|16643.49
00:02:47|16650.77
00:02:48|16650.77
00:02:49|16651.84
00:02:51|16648.86
00:02:51|16648.86
00:02:52|16648.86
00:02:53|16648.86
00:02:54|16648.86
00:02:55|16648.86
00:02:57|16648.86
00:02:58|16648.86
00:02:59|16647.85
00:03:00|16647.85
00:03:02|16647.85
00:03:03|16644.89
00:03:04|16644.89
00:03:05|16640.26
00:03:06|16640.26
00:03:07|16638.84
00:03:07|16638.84
00:03:09|16642.13
00:03:10|16641.53
00:03:11|16641.53
00:03:12|16641.53
00:03:12|16643.98
00:03:14|16648.
00:03:15|16644.4
00:03:16|16644.56
00:03:16|16644.56
00:03:18|16644.56
00:03:19|16644.56
00:03:21|16644.56
00:03:22|16644.56
00:03:23|16648.3
00:03:24|16649.43
00:03:24|16649.43
00:03:25|16645.87
00:03:27|16647.79
00:03:28|16647.79
00:03:29|16645.5
00:03:29|16645.5
00:03:30|16646.81
00:03:31|16646.81
00:03:32|16646.81
00:03:33|16646.81
00:03:34|16644.43
00:03:35|16648.4
00:03:36|16650.1
00:03:38|16650.1
00:03:38|16650.1
00:03:40|16650.1
00:03:40|16651.66
00:03:42|16651.77
00:03:42|16651.77
00:03:43|16651.77
00:03:44|16651.82
00:03:46|16652.6
00:03:46|16657.65
00:03:47|16657.63
00:03:49|16657.94
00:03:51|16657.94
00:03:51|16650.98
00:03:52|16650.98
00:03:54|16649.31
00:03:55|16649.3
00:03:56|16649.3
00:03:57|16649.3
00:03:58|16650.8
00:04:00|16650.8
00:04:01|16653.12
00:04:02|16653.64
00:04:03|16654.9
00:04:04|16655.28
00:04:05|16655.28
00:04:06|16655.28
00:04:07|16654.55
00:04:08|16654.55
00:04:09|16654.55
00:04:10|16656.45
00:04:11|16656.45
00:04:12|16659.33
00:04:13|16659.33
00:04:14|16659.06
00:04:15|16659.06
00:04:16|16659.06
00:04:17|16657.49
00:04:18|16661.46
00:04:19|16661.46
00:04:20|16655.34
00:04:21|16655.34
00:04:22|16653.98
00:04:23|16653.98
00:04:24|16653.97
00:04:25|16653.97
00:04:26|16652.
00:04:27|16652.
00:04:28|16651.79
00:04:29|16655.71
00:04:30|16655.71
00:04:31|16653.03
00:04:32|16653.13
00:04:33|16653.03
00:04:34|16651.73
00:04:35|16652.33
00:04:36|16652.33
00:04:37|16652.19
00:04:38|16650.96
00:04:39|16650.96
00:04:40|16650.96
00:04:42|16650.96
00:04:42|16647.07
00:04:43|16646.25
00:04:44|16648.47
00:04:45|16648.47
00:04:46|16650.71
00:04:48|16650.71
00:04:48|16650.71
00:04:50|16650.74
00:04:51|16650.74
00:04:53|16651.55
00:04:54|16652.61
00:04:55|16652.61
00:04:56|16652.61
00:04:57|16655.8
00:04:58|16655.8
00:04:59|16655.8
00:05:00|16658.27
00:05:02|16658.27
00:05:04|16662.47
00:05:04|16662.47
00:05:05|16660.21
00:05:06|16660.21
00:05:08|16665.19
00:05:09|16667.65
00:05:10|16663.61
00:05:11|16661.39
00:05:12|16662.06
00:05:13|16662.06
00:05:14|16661.44
00:05:15|16665.17
00:05:16|16665.17
00:05:17|16661.17
00:05:18|16661.17
00:05:19|16656.17
00:05:20|16656.17
00:05:21|16656.17
00:05:22|16656.17
00:05:23|16654.44
00:05:24|16653.38
00:05:25|16654.87
00:05:26|16651.79
00:05:27|16651.78
00:05:28|16651.78
00:05:29|16651.78
00:05:30|16647.34
00:05:31|16647.34
00:05:32|16650.32
00:05:33|16646.84
00:05:34|16646.84
00:05:35|16646.85
00:05:36|16645.5
00:05:37|16645.5
00:05:38|16648.67
00:05:39|16647.66
00:05:40|16645.8
00:05:41|16644.45
00:05:42|16646.15
00:05:43|16642.85
00:05:44|16642.85
00:05:45|16642.85
00:05:46|16642.85
00:05:47|16644.27
00:05:48|16640.2
00:05:49|16643.7
00:05:50|16647.47
00:05:52|16647.47
00:05:53|16647.47
00:05:53|16656.92
00:05:55|16656.92
00:05:56|16658.39
00:05:58|16656.49
00:05:58|16656.63
00:06:00|16656.63
00:06:00|16658.03
00:06:02|16658.03
00:06:03|16660.4
00:06:04|16662.62
00:06:05|16664.95
00:06:07|16665.17
00:06:08|16665.36
00:06:09|16665.88
00:06:10|16664.41
00:06:11|16667.78
00:06:12|16672.63
00:06:13|16673.78
00:06:14|16673.78
00:06:15|16673.76
00:06:16|16669.7
00:06:17|16671.31
00:06:18|16672.98
00:06:19|16672.62
00:06:20|16672.62
00:06:21|16673.73
00:06:22|16671.86
00:06:23|16669.23
00:06:24|16672.94
00:06:25|16672.9
00:06:26|16672.26
00:06:27|16668.43
00:06:28|16668.43
00:06:29|16668.43
00:06:30|16670.63
00:06:31|16670.17
00:06:32|16671.9
00:06:33|16672.22
00:06:34|16670.69
00:06:35|16670.69
00:06:36|16669.97
00:06:37|16669.97
00:06:38|16671.76
00:06:39|16672.22
00:06:41|16672.22
00:06:41|16672.22
00:06:42|16672.35
00:06:44|16672.35
00:06:44|16672.35
00:06:46|16672.35
00:06:46|16672.35
00:06:47|16671.24
00:06:49|16668.75
00:06:50|16668.75
00:06:51|16668.67
00:06:52|16666.68
00:06:53|16667.19
00:06:55|16667.19
00:06:56|16667.19
00:06:57|16666.3
00:06:59|16666.3
00:06:59|16666.3
00:07:01|16668.02
00:07:02|16666.88
00:07:03|16668.02
00:07:04|16668.04
00:07:04|16668.04
00:07:06|16668.04
00:07:07|16671.01
00:07:08|16670.34
00:07:09|16670.34
00:07:10|16672.52
00:07:11|16672.54
00:07:12|16674.33
00:07:13|16669.65
00:07:14|16669.65
00:07:15|16672.85
00:07:16|16672.85
00:07:18|16672.85
00:07:19|16675.49
00:07:20|16675.75
00:07:21|16672.2
00:07:22|16672.2
00:07:22|16675.25
00:07:23|16675.28
00:07:25|16675.78
00:07:26|16675.78
00:07:26|16677.33
00:07:27|16678.15
00:07:29|16679.19
00:07:30|16679.19
00:07:31|16679.72
00:07:31|16679.7
00:07:33|16680.99
00:07:34|16682.26
00:07:35|16681.46
00:07:35|16681.46
00:07:36|16683.08
00:07:38|16683.3
00:07:38|16683.3
00:07:39|16679.71
00:07:41|16681.97
00:07:41|16681.97
00:07:42|16681.97
00:07:43|16681.87
00:07:44|16679.34
00:07:46|16680.3
00:07:47|16677.94
00:07:47|16677.94
00:07:48|16677.94
00:07:50|16677.94
00:07:51|16680.16
00:07:51|16680.99
00:07:53|16676.94
00:07:55|16679.37
00:07:55|16679.37
00:07:57|16676.87
00:07:58|16676.87
00:08:00|16674.44
00:08:00|16678.97
00:08:02|16675.43
00:08:03|16672.81
00:08:04|16676.41
00:08:06|16683.24
00:08:07|16682.55
00:08:08|16683.33
00:08:09|16683.07
00:08:10|16685.53
00:08:11|16687.03
00:08:12|16686.96
00:08:13|16692.
00:08:14|16686.29
00:08:15|16683.29
00:08:16|16683.29
00:08:18|16687.13
00:08:19|16684.67
00:08:20|16686.11
00:08:21|16683.12
00:08:22|16688.9
00:08:23|16688.9
00:08:24|16690.19
00:08:25|16690.19
00:08:26|16690.19
00:08:27|16692.
00:08:28|16692.
00:08:29|16694.13
00:08:30|16698.03
00:08:31|16693.07
00:08:32|16691.18
00:08:33|16691.18
00:08:34|16692.72
00:08:35|16696.22
00:08:37|16696.22
00:08:37|16694.96
00:08:38|16697.66
00:08:39|16692.57
00:08:40|16692.3
00:08:41|16688.84
00:08:42|16687.55
00:08:43|16689.8
00:08:44|16691.23
00:08:46|16691.23
00:08:46|16690.82
00:08:48|16690.82
00:08:48|16690.82
00:08:49|16687.81
00:08:51|16687.81
00:08:51|16687.81
00:08:53|16692.29
00:08:53|16687.68
00:08:54|16687.59
00:08:56|16690.06
00:08:58|16690.06
00:08:58|16690.06
00:09:00|16685.84
00:09:00|16685.84
00:09:03|16684.42
00:09:03|16686.24
00:09:04|16686.24
00:09:06|16686.24
00:09:06|16686.24
00:09:08|16686.24
00:09:08|16682.4
00:09:09|16680.
00:09:11|16677.68
00:09:12|16677.68
00:09:14|16677.68
00:09:14|16677.68
00:09:15|16681.77
00:09:17|16682.96
00:09:18|16682.96
00:09:19|16682.96
00:09:19|16682.96
00:09:21|16682.96
00:09:22|16682.96
00:09:23|16682.96
00:09:23|16682.96
00:09:25|16682.96
00:09:25|16682.52
00:09:27|16685.69
00:09:28|16686.92
00:09:28|16686.92
00:09:30|16686.92
00:09:31|16686.92
00:09:32|16689.31
00:09:33|16697.1
00:09:34|16693.33
00:09:35|16693.33
00:09:36|16699.78
00:09:36|16700.
00:09:38|16702.36
00:09:38|16696.38
00:09:41|16693.53
00:09:41|16692.87
00:09:42|16693.01
00:09:43|16693.01
00:09:44|16693.15
00:09:45|16693.15
00:09:46|16693.15
00:09:47|16693.15
00:09:48|16690.01
00:09:49|16691.59
00:09:50|16691.59
00:09:51|16690.42
00:09:52|16690.23
00:09:53|16688.77
00:09:54|16688.78
00:09:55|16691.52
00:09:57|16692.55
00:09:59|16692.55
00:09:59|16696.76
00:10:00|16691.76
00:10:01|16691.76
00:10:03|16687.98
00:10:03|16687.98
00:10:04|16690.77
00:10:07|16691.95
00:10:07|16691.95
00:10:09|16689.04
00:10:09|16688.02
00:10:11|16687.
00:10:11|16687.
00:10:12|16685.36
00:10:14|16690.27
00:10:16|16689.02
00:10:16|16691.83
00:10:17|16693.06
00:10:19|16698.6
00:10:20|16693.15
00:10:21|16696.3
00:10:22|16697.48
00:10:22|16696.65
00:10:24|16696.1
00:10:26|16691.78
00:10:26|16691.78
00:10:27|16689.11
00:10:28|16691.08
00:10:29|16689.28
00:10:30|16689.28
00:10:31|16691.61
00:10:32|16691.61
00:10:33|16691.61
00:10:34|16690.13
00:10:35|16690.13
00:10:36|16692.41
00:10:37|16696.36
00:10:38|16693.7
00:10:39|16693.7
00:10:41|16693.7
00:10:42|16693.7
00:10:43|16693.7
00:10:43|16693.7
00:10:45|16693.7
00:10:45|16696.24
00:10:47|16692.83
00:10:48|16692.83
00:10:49|16692.83
00:10:50|16694.
00:10:51|16694.
00:10:52|16694.
00:10:53|16691.36
00:10:54|16691.29
00:10:55|16689.8
00:10:57|16689.8
00:10:57|16688.58
00:10:58|16687.54
00:10:59|16691.18
00:11:00|16688.84
00:11:01|16688.84
00:11:02|16692.97
00:11:04|16696.48
00:11:06|16697.5
00:11:06|16704.23
00:11:07|16699.88
00:11:09|16696.29
00:11:10|16696.29
00:11:12|16695.97
00:11:12|16692.26
00:11:13|16692.26
00:11:14|16692.26
00:11:16|16692.26
00:11:17|16692.26
00:11:18|16693.21
00:11:20|16688.76
00:11:21|16690.12
00:11:22|16690.12
00:11:23|16690.12
00:11:24|16685.
00:11:25|16685.
00:11:25|16685.
00:11:27|16685.
00:11:28|16684.03
00:11:28|16683.45
00:11:30|16681.62
00:11:30|16681.62
00:11:32|16678.46
00:11:33|16679.25
00:11:34|16678.85
00:11:35|16677.25
00:11:36|16677.47
00:11:37|16677.47
00:11:38|16677.47
00:11:39|16673.01
00:11:40|16673.01
00:11:42|16669.51
00:11:42|16669.51
00:11:44|16668.2
00:11:45|16665.45
00:11:46|16669.08
00:11:46|16669.09
00:11:47|16671.75
00:11:49|16664.9
00:11:49|16663.27
00:11:50|16663.66
00:11:51|16664.23
00:11:53|16662.46
00:11:54|16662.46
00:11:54|16661.58
00:11:56|16664.45
00:11:56|16664.45
00:11:58|16665.61
00:12:00|16663.99
00:12:00|16663.05
00:12:02|16660.71
00:12:03|16660.71
00:12:03|16657.99
00:12:05|16658.2
00:12:06|16656.71
00:12:07|16658.15
00:12:09|16654.49
00:12:09|16653.89
00:12:11|16652.5
00:12:11|16654.68
00:12:13|16654.53
00:12:14|16657.36
00:12:15|16660.48
00:12:15|16659.98
00:12:17|16658.58
00:12:18|16660.09
00:12:19|16660.09
00:12:20|16662.79
00:12:22|16661.07
00:12:22|16661.07
00:12:24|16661.07
00:12:24|16659.69
00:12:26|16661.26
00:12:27|16661.51
00:12:28|16660.2
00:12:28|16664.53
00:12:30|16664.67
00:12:31|16664.88
00:12:32|16668.35
00:12:33|16670.57
00:12:34|16670.84
00:12:35|16674.16
00:12:36|16674.16
00:12:37|16670.15
00:12:38|16672.64
00:12:40|16675.09
00:12:40|16675.09
00:12:41|16675.09
00:12:42|16675.09
00:12:43|16673.66
00:12:45|16671.67
00:12:45|16672.77
00:12:46|16675.01
00:12:47|16675.01
00:12:48|16675.77
00:12:49|16675.77
00:12:50|16675.77
00:12:52|16674.51
00:12:53|16674.51
00:12:54|16674.51
00:12:55|16674.17
00:12:56|16674.17
00:12:57|16674.17
00:12:59|16670.29
00:13:00|16670.06
00:13:01|16669.
00:13:03|16669.38
00:13:04|16667.49
00:13:05|16667.49
00:13:06|16665.87
00:13:07|16665.87
00:13:09|16667.04
00:13:09|16667.04
00:13:11|16665.36
00:13:12|16667.24
00:13:13|16667.24
00:13:14|16667.24
00:13:15|16668.65
00:13:16|16668.66
00:13:17|16670.47
00:13:18|16670.47
00:13:19|16673.88
00:13:20|16673.88
00:13:21|16673.88
00:13:22|16673.53
00:13:23|16671.86
00:13:24|16674.76
00:13:25|16668.93
00:13:26|16668.93
00:13:27|16668.93
00:13:28|16668.93
00:13:30|16668.93
00:13:31|16668.93
00:13:31|16672.7
00:13:32|16674.97
00:13:33|16674.97
00:13:35|16674.97
00:13:35|16675.81
00:13:36|16675.81
00:13:38|16675.81
00:13:39|16673.63
00:13:39|16673.63
00:13:40|16673.29
00:13:41|16673.29
00:13:42|16674.93
00:13:43|16676.57
00:13:44|16674.59
00:13:45|16674.59
00:13:47|16673.88
00:13:47|16670.42
00:13:48|16669.31
00:13:49|16671.65
00:13:50|16671.65
00:13:51|16671.65
00:13:53|16672.32
00:13:53|16671.27
00:13:54|16671.27
00:13:55|16671.27
00:13:56|16670.31
00:13:57|16670.31
00:13:58|16670.31
00:14:00|16667.38
00:14:02|16671.01
00:14:03|16671.01
00:14:04|16667.31
00:14:05|16668.71
00:14:06|16668.71
00:14:07|16668.71
00:14:09|16668.71
00:14:09|16670.86
00:14:10|16674.2
00:14:11|16674.2
00:14:13|16674.2
00:14:14|16674.2
00:14:15|16676.
00:14:16|16676.
00:14:17|16679.37
00:14:18|16679.44
00:14:19|16679.44
00:14:19|16679.44
00:14:21|16679.44
00:14:22|16679.44
00:14:23|16679.44
00:14:23|16677.04
00:14:25|16677.04
00:14:26|16677.04
00:14:27|16679.51
00:14:28|16679.51
00:14:29|16679.51
00:14:30|16679.51
00:14:31|16679.51
00:14:32|16679.51
00:14:34|16676.81
00:14:34|16676.81
00:14:36|16674.77
00:14:36|16674.77
00:14:37|16674.77
00:14:38|16674.77
00:14:39|16674.77
00:14:40|16674.77
00:14:41|16674.77
00:14:43|16671.
00:14:44|16671.
00:14:45|16671.
00:14:46|16670.95
00:14:47|16670.95
00:14:48|16668.43
00:14:49|16668.43
00:14:50|16668.43
00:14:51|16670.35
00:14:52|16672.71
00:14:53|16672.71
00:14:54|16673.02
00:14:55|16673.02
00:14:56|16673.02
00:14:57|16673.04
00:14:58|16670.09
00:14:59|16670.09
00:15:00|16670.09
00:15:02|16673.09
00:15:03|16669.49
00:15:05|16666.55
00:15:06|16665.
00:15:07|16663.6
00:15:08|16663.6
00:15:09|16663.6
00:15:10|16663.6
00:15:11|16663.6
00:15:12|16661.98
00:15:13|16663.77
00:15:15|16663.77
00:15:16|16663.77
00:15:16|16665.54
00:15:17|16666.15
00:15:18|16666.15
00:15:20|16666.15
00:15:21|16666.15
00:15:22|16666.15
00:15:23|16662.05
00:15:24|16662.41
00:15:24|16663.55
00:15:25|16663.55
00:15:26|16663.55
00:15:28|16663.55
00:15:28|16663.55
00:15:29|16661.39
00:15:31|16661.39
00:15:32|16661.39
00:15:32|16661.39
00:15:33|16663.55
00:15:35|16663.55
00:15:36|16664.01
00:15:37|16661.6
00:15:38|16661.6
00:15:39|16658.97
00:15:40|16655.3
00:15:41|16655.19
00:15:42|16653.06
00:15:43|16652.
00:15:44|16651.78
00:15:45|16651.32
00:15:46|16651.32
00:15:47|16652.4
00:15:48|16652.4
00:15:49|16649.04
00:15:51|16650.09
00:15:51|16650.09
00:15:53|16650.09
00:15:54|16652.42
00:15:55|16649.66
00:15:55|16644.91
00:15:57|16647.11
00:15:57|16647.67
00:15:59|16645.17
00:16:00|16645.17
00:16:01|16645.17
00:16:03|16644.29
00:16:04|16644.29
00:16:06|16644.29
00:16:07|16647.33
00:16:09|16643.96
00:16:10|16643.62
00:16:11|16643.62
00:16:13|16646.64
00:16:13|16645.38
00:16:15|16645.09
00:16:15|16645.09
00:16:16|16642.2
00:16:17|16639.75
00:16:18|16639.75
00:16:20|16639.75
00:16:21|16639.05
00:16:21|16639.05
00:16:23|16639.05
00:16:24|16639.05
00:16:25|16639.05
00:16:25|16642.23
00:16:26|16642.23
00:16:27|16644.64
00:16:29|16646.4
00:16:29|16658.95
00:16:31|16661.87
00:16:31|16659.16
00:16:33|16657.9
00:16:33|16660.57
00:16:35|16657.19
00:16:36|16657.19
00:16:37|16656.83
00:16:38|16659.55
00:16:39|16661.67
00:16:40|16661.67
00:16:41|16664.34
00:16:43|16660.52
00:16:44|16663.3
00:16:44|16663.3
00:16:45|16658.96
00:16:46|16658.96
00:16:48|16658.96
00:16:48|16656.38
00:16:49|16656.38
00:16:51|16656.38
00:16:51|16656.38
00:16:53|16656.38
00:16:54|16652.1
00:16:55|16649.83
00:16:55|16649.83
00:16:56|16649.83
00:16:58|16649.83
00:16:59|16653.15
00:16:59|16653.21
00:17:00|16655.5
00:17:02|16655.98
00:17:04|16650.33
00:17:05|16650.19
00:17:06|16648.74
00:17:08|16651.76
00:17:09|16651.76
00:17:10|16652.63
00:17:12|16656.65
00:17:13|16656.65
00:17:14|16656.65
00:17:15|16656.13
00:17:16|16656.13
00:17:17|16654.26
00:17:18|16654.26
00:17:19|16654.26
00:17:20|16654.26
00:17:21|16654.63
00:17:22|16654.63
00:17:23|16654.63
00:17:24|16657.72
00:17:26|16655.44
00:17:27|16655.44
00:17:27|16655.44
00:17:29|16655.44
00:17:30|16655.44
00:17:31|16655.44
00:17:32|16655.44
00:17:33|16656.01
00:17:34|16654.01
00:17:35|16654.01
00:17:36|16654.01
00:17:37|16654.01
00:17:38|16654.01
00:17:39|16654.01
00:17:40|16651.67
00:17:41|16651.67
00:17:42|16652.72
00:17:43|16652.72
00:17:44|16656.76
00:17:45|16656.76
00:17:46|16661.69
00:17:48|16661.69
00:17:48|16661.69
00:17:49|16660.71
00:17:50|16658.83
00:17:51|16658.83
00:17:53|16658.83
00:17:54|16658.83
00:17:55|16659.53
00:17:56|16659.53
00:17:57|16659.53
00:17:58|16659.53
00:17:59|16659.3
00:18:00|16659.3
00:18:01|16657.61
00:18:02|16659.41
00:18:04|16661.57
00:18:05|16665.51
00:18:07|16664.26
00:18:08|16662.31
00:18:09|16662.31
00:18:10|16662.31
00:18:11|16662.31
00:18:13|16664.45
00:18:14|16666.47
00:18:15|16666.47
00:18:16|16666.47
00:18:17|16664.31
00:18:18|16664.31
00:18:19|16666.87
00:18:20|16666.87
00:18:20|16666.87
00:18:21|16664.98
00:18:22|16663.71
00:18:23|16663.71
00:18:25|16663.71
00:18:26|16656.89
00:18:27|16656.89
00:18:28|16656.89
00:18:29|16656.89
00:18:30|16656.89
00:18:31|16656.
00:18:32|16656.
00:18:33|16656.
00:18:34|16656.06
00:18:35|16656.06
00:18:36|16656.06
00:18:37|16658.53
00:18:38|16658.53
00:18:39|16658.44
00:18:40|16658.44
00:18:42|16658.44
00:18:42|16658.44
00:18:43|16658.44
00:18:45|16658.44
00:18:46|16658.44
00:18:46|16658.44
00:18:47|16658.44
00:18:48|16658.44
00:18:49|16658.44
00:18:51|16658.44
00:18:52|16658.44
00:18:53|16658.44
00:18:54|16658.44
00:18:55|16658.44
00:18:56|16656.05
00:18:57|16656.33
00:18:58|16652.81
00:18:59|16652.81
00:19:00|16652.81
00:19:01|16651.8
00:19:02|16650.32
00:19:03|16649.88
00:19:04|16651.64
00:19:06|16651.64
00:19:07|16650.89
00:19:07|16650.89
00:19:09|16651.06
00:19:10|16653.3
00:19:12|16653.3
00:19:13|16654.24
00:19:14|16654.24
00:19:14|16654.24
00:19:15|16651.65
00:19:17|16651.65
00:19:18|16651.04
00:19:18|16651.04
00:19:20|16651.04
00:19:21|16651.04
00:19:23|16651.04
00:19:24|16651.04
00:19:25|16651.04
00:19:26|16651.04
00:19:27|16648.52
00:19:28|16648.52
00:19:29|16648.52
00:19:30|16647.12
00:19:31|16645.86
00:19:32|16645.86
00:19:33|16647.08
00:19:35|16647.61
00:19:35|16647.61
00:19:36|16647.61
00:19:37|16648.28
00:19:38|16648.28
00:19:39|16648.28
00:19:41|16651.04
00:19:42|16651.04
00:19:42|16651.04
00:19:44|16650.46
00:19:44|16650.46
00:19:45|16650.46
00:19:46|16649.26
00:19:48|16649.26
00:19:48|16649.26
00:19:50|16649.26
00:19:50|16647.84
00:19:52|16645.91
00:19:53|16646.74
00:19:54|16646.74
00:19:55|16646.74
00:19:55|16646.74
00:19:56|16643.78
00:19:58|16643.78
00:19:59|16643.78
00:19:59|16642.5
00:20:00|16642.5
00:20:01|16645.96
00:20:02|16646.57
00:20:03|16646.57
00:20:05|16646.57
00:20:07|16646.57
00:20:08|16647.04
00:20:10|16647.04
00:20:11|16645.93
00:20:12|16648.
00:20:13|16648.
00:20:14|16648.
00:20:15|16648.
00:20:16|16645.96
00:20:17|16645.96
00:20:18|16645.96
00:20:19|16645.96
00:20:21|16645.96
00:20:22|16641.9
00:20:23|16642.21
00:20:24|16642.21
00:20:25|16642.21
00:20:26|16641.82
00:20:27|16640.76
00:20:28|16640.76
00:20:29|16643.05
00:20:30|16643.05
00:20:31|16643.05
00:20:32|16640.
00:20:33|16640.
00:20:34|16643.13
00:20:35|16645.57
00:20:36|16645.57
00:20:37|16645.56
00:20:38|16647.
00:20:40|16649.87
00:20:40|16649.67
00:20:42|16647.2
00:20:42|16648.09
00:20:44|16648.56
00:20:45|16648.56
00:20:46|16648.56
00:20:46|16647.19
00:20:48|16647.3
00:20:48|16647.3
00:20:49|16647.3
00:20:51|16647.3
00:20:51|16647.3
00:20:52|16647.3
00:20:53|16647.3
00:20:55|16647.31
00:20:55|16645.63
00:20:57|16645.63
00:20:58|16645.63
00:20:59|16643.89
00:20:59|16647.68
00:21:01|16647.68
00:21:01|16646.79
00:21:03|16646.79
00:21:04|16646.79
00:21:04|16648.56
00:21:06|16651.78
00:21:08|16651.72
00:21:09|16651.72
00:21:10|16650.64
00:21:12|16654.84
00:21:13|16654.84
00:21:13|16653.44
00:21:15|16653.44
00:21:16|16655.09
00:21:18|16655.09
00:21:18|16653.15
00:21:20|16654.72
00:21:22|16653.35
00:21:23|16653.35
00:21:24|16654.09
00:21:25|16654.75
00:21:26|16654.75
00:21:28|16654.75
00:21:29|16654.75
00:21:29|16654.75
00:21:30|16656.5
00:21:32|16656.5
00:21:32|16656.5
00:21:34|16656.5
00:21:34|16656.5
00:21:36|16656.29
00:21:37|16656.29
00:21:38|16656.29
00:21:39|16659.71
00:21:40|16659.78
00:21:41|16659.78
00:21:42|16659.83
00:21:43|16663.2
00:21:44|16663.2
00:21:45|16663.2
00:21:46|16661.07
00:21:47|16661.07
00:21:48|16661.07
00:21:49|16661.07
00:21:50|16661.07
00:21:51|16661.11
00:21:52|16661.11
00:21:53|16658.84
00:21:54|16657.59
00:21:55|16657.59
00:21:56|16659.46
00:21:57|16659.46
00:21:58|16659.46
00:21:59|16659.46
00:22:00|16655.69
00:22:01|16655.69
00:22:02|16655.69
00:22:03|16657.35
00:22:04|16656.53
00:22:05|16655.54
00:22:06|16658.7
00:22:07|16659.05
00:22:08|16659.05
00:22:10|16659.05
00:22:11|16659.05
00:22:13|16664.81
00:22:14|16665.68
00:22:15|16665.68
00:22:16|16665.68
00:22:17|16665.63
00:22:18|16665.63
00:22:19|16665.63
00:22:20|16665.63
00:22:21|16664.7
00:22:23|16666.29
00:22:23|16666.02
00:22:24|16666.05
00:22:26|16666.05
00:22:27|16666.29
00:22:27|16666.29
00:22:28|16663.84
00:22:30|16667.1
00:22:31|16667.1
00:22:32|16664.11
00:22:33|16664.11
00:22:34|16664.11
00:22:35|16664.11
00:22:36|16664.11
00:22:38|16658.49
00:22:38|16662.32
00:22:39|16663.07
00:22:41|16663.07
00:22:41|16663.07
00:22:42|16663.07
00:22:43|16663.07
00:22:44|16663.07
00:22:46|16663.07
00:22:47|16663.07
00:22:48|16663.07
00:22:48|16660.56
00:22:50|16661.2
00:22:51|16661.2
00:22:52|16660.26
00:22:52|16660.26
00:22:54|16660.26
00:22:55|16656.12
00:22:55|16656.12
00:22:56|16655.95
00:22:58|16655.95
00:22:58|16655.95
00:22:59|16655.95
00:23:00|16655.95
00:23:02|16655.95
00:23:03|16655.95
00:23:04|16655.95
00:23:05|16655.34
00:23:06|16655.34
00:23:07|16655.34
00:23:09|16655.34
00:23:10|16655.34
00:23:12|16655.34
00:23:13|16655.34
00:23:14|16658.41
00:23:15|16658.41
00:23:15|16661.36
00:23:16|16661.36
00:23:18|16661.56
00:23:19|16662.85
00:23:20|16663.26
00:23:22|16661.63
00:23:22|16661.63
00:23:23|16661.63
00:23:24|16661.63
00:23:25|16661.63
00:23:26|16661.63
00:23:28|16658.73
00:23:29|16658.61
00:23:29|16658.61
00:23:32|16658.61
00:23:32|16658.61
00:23:33|16658.61
00:23:34|16658.61
00:23:36|16658.93
00:23:36|16658.93
00:23:38|16659.06
00:23:39|16659.06
00:23:39|16662.
00:23:41|16664.6
00:23:42|16664.6
00:23:43|16660.77
00:23:44|16660.77
00:23:45|16660.77
00:23:46|16658.66
00:23:46|16658.66
00:23:47|16658.66
00:23:48|16658.71
00:23:50|16658.71
00:23:51|16658.71
00:23:51|16658.71
00:23:54|16658.71
00:23:54|16659.73
00:23:56|16655.74
00:23:57|16655.74
00:23:57|16655.74
00:23:58|16655.74
00:23:59|16655.74
00:24:01|16654.84
00:24:02|16655.01
00:24:02|16655.01
00:24:04|16655.01
00:24:06|16650.75
00:24:06|16652.58
00:24:07|16652.58
00:24:09|16654.85
00:24:10|16654.85
00:24:12|16654.85
00:24:13|16653.41
00:24:14|16653.41
00:24:15|16651.16
00:24:16|16651.16
00:24:17|16651.16
00:24:18|16651.16
00:24:19|16651.16
00:24:19|16651.16
00:24:20|16651.16
00:24:21|16651.16
00:24:23|16649.44
00:24:24|16649.44
00:24:25|16649.44
00:24:26|16649.44
00:24:27|16651.51
00:24:27|16650.86
00:24:28|16650.86
00:24:30|16651.24
00:24:31|16651.24
00:24:31|16651.24
00:24:32|16650.88
00:24:35|16653.27
00:24:35|16653.42
00:24:36|16649.9
00:24:37|16649.9
00:24:38|16649.9
00:24:39|16649.9
00:24:40|16649.9
00:24:41|16649.9
00:24:42|16649.48
00:24:43|16649.71
00:24:44|16651.37
00:24:45|16651.63
00:24:46|16651.63
00:24:47|16650.46
00:24:48|16650.46
00:24:49|16652.47
00:24:50|16652.47
00:24:51|16652.47
00:24:52|16650.24
00:24:53|16650.24
00:24:54|16650.24
00:24:55|16650.24
00:24:56|16652.36
00:24:57|16652.36
00:24:58|16652.36
00:24:59|16652.36
00:25:00|16652.36
00:25:01|16652.36
00:25:03|16650.4
00:25:04|16650.4
00:25:05|16648.53
00:25:06|16648.53
00:25:07|16648.68
00:25:08|16648.97
00:25:09|16647.22
00:25:11|16649.9
00:25:12|16650.14
00:25:13|16652.47
00:25:15|16652.02
00:25:16|16652.02
00:25:17|16652.02
00:25:18|16652.02
00:25:20|16652.02
00:25:21|16652.02
00:25:22|16652.02
00:25:23|16652.02
00:25:24|16648.35
00:25:25|16648.35
00:25:26|16648.35
00:25:27|16648.35
00:25:28|16648.35
00:25:29|16648.35
00:25:30|16648.35
00:25:31|16648.35
00:25:32|16648.35
00:25:33|16652.35
00:25:34|16652.35
00:25:35|16652.35
00:25:36|16652.35
00:25:37|16652.35
00:25:38|16654.6
00:25:39|16655.44
00:25:40|16655.57
00:25:41|16655.57
00:25:42|16655.57
00:25:43|16655.46
00:25:44|16655.46
00:25:45|16655.25
00:25:46|16655.25
00:25:48|16655.25
00:25:49|16657.41
00:25:50|16656.04
00:25:50|16656.04
00:25:52|16656.04
00:25:53|16656.04
00:25:53|16657.26
00:25:54|16657.26
00:25:56|16660.
00:25:57|16660.
00:25:57|16660.
00:25:59|16660.
00:26:00|16660.
00:26:01|16661.48
00:26:01|16661.48
00:26:02|16658.89
00:26:04|16659.66
00:26:04|16659.66
00:26:06|16656.51
00:26:06|16656.51
00:26:08|16656.51
00:26:09|16655.48
00:26:10|16655.48
00:26:11|16655.48
00:26:13|16655.48
00:26:14|16658.86
00:26:15|16656.91
00:26:16|16656.91
00:26:18|16658.41
00:26:19|16658.41
00:26:20|16659.66
00:26:21|16662.85
00:26:22|16661.22
00:26:23|16661.22
00:26:24|16661.22
00:26:25|16661.35
00:26:26|16663.62
00:26:28|16663.62
00:26:29|16664.5
00:26:30|16664.43
00:26:30|16667.56
00:26:32|16667.56
00:26:32|16665.83
00:26:33|16667.3
00:26:34|16663.64
00:26:36|16663.64
00:26:36|16663.64
00:26:38|16663.64
00:26:39|16663.64
00:26:40|16663.64
00:26:41|16663.64
00:26:41|16663.87
00:26:43|16663.87
00:26:44|16661.23
00:26:45|16659.73
00:26:47|16659.58
00:26:47|16659.65
00:26:49|16661.06
00:26:49|16661.68
00:26:51|16661.68
00:26:51|16665.2
00:26:52|16665.2
00:26:54|16665.2
00:26:54|16666.39
00:26:55|16661.82
00:26:57|16661.82
00:26:58|16666.25
00:26:59|16666.25
00:27:00|16667.57
00:27:01|16666.34
00:27:02|16666.34
00:27:03|16666.39
00:27:04|16666.39
00:27:05|16666.39
00:27:06|16666.39
00:27:08|16667.75
00:27:09|16666.99
00:27:10|16666.8
00:27:11|16666.8
00:27:12|16668.54
00:27:14|16669.66
00:27:15|16666.89
00:27:16|16667.6
00:27:18|16667.59
00:27:19|16665.59
00:27:19|16670.
00:27:20|16670.
00:27:21|16672.96
00:27:22|16670.32
00:27:24|16672.28
00:27:25|16673.64
00:27:26|16673.64
00:27:26|16672.8
00:27:27|16672.8
00:27:28|16672.8
00:27:30|16672.8
00:27:31|16672.8
00:27:32|16672.8
00:27:33|16674.8
00:27:34|16674.8
00:27:35|16671.39
00:27:36|16672.22
00:27:37|16672.22
00:27:38|16672.22
00:27:39|16672.22
00:27:40|16672.22
00:27:42|16672.22
00:27:43|16672.22
00:27:43|16672.85
00:27:45|16671.22
00:27:45|16668.83
00:27:47|16668.83
00:27:48|16668.83
00:27:49|16668.83
00:27:50|16668.83
00:27:51|16672.49
00:27:53|16672.49
00:27:54|16671.44
00:27:55|16671.44
00:27:55|16671.44
00:27:57|16671.44
00:27:58|16671.44
00:27:59|16671.44
00:28:00|16668.85
00:28:01|16668.83
00:28:02|16666.62
00:28:03|16667.8
00:28:04|16667.8
00:28:05|16667.71
00:28:06|16667.71
00:28:07|16667.71
00:28:09|16667.71
00:28:09|16667.67
00:28:10|16667.67
00:28:12|16667.67
00:28:13|16667.67
00:28:14|16667.67
00:28:15|16667.67
00:28:17|16667.67
00:28:18|16667.67
00:28:19|16667.67
00:28:20|16667.8
00:28:20|16667.8
00:28:22|16667.8
00:28:23|16665.16
00:28:24|16665.16
00:28:25|16665.16
00:28:26|16665.16
00:28:27|16665.16
00:28:28|16667.8
00:28:29|16667.8
00:28:30|16667.8
00:28:31|16667.8
00:28:32|16667.8
00:28:33|16667.8
00:28:34|16667.8
00:28:35|16669.26
00:28:36|16669.26
00:28:37|16669.26
00:28:38|16670.
00:28:39|16670.96
00:28:40|16670.96
00:28:42|16670.96
00:28:43|16670.15
00:28:44|16670.15
00:28:45|16670.15
00:28:46|16669.74
00:28:46|16669.74
00:28:48|16669.74
00:28:49|16669.74
00:28:49|16669.74
00:28:51|16672.6
00:28:52|16671.78
00:28:53|16671.78
00:28:54|16671.78
00:28:55|16671.78
00:28:56|16671.78
00:28:57|16671.78
00:28:58|16671.78
00:28:59|16670.6
00:29:00|16668.3
00:29:01|16668.3
00:29:02|16668.3
00:29:04|16668.3
00:29:05|16670.03
00:29:06|16670.03
00:29:07|16671.16
00:29:09|16671.16
00:29:10|16671.16
00:29:11|16672.05
00:29:11|16672.05
00:29:13|16674.85
00:29:14|16675.67
00:29:16|16677.47
00:29:17|16677.47
00:29:17|16677.47
00:29:18|16677.48
00:29:19|16677.48
00:29:21|16675.66
00:29:22|16675.66
00:29:23|16675.66
00:29:24|16675.01
00:29:26|16672.53
00:29:27|16670.03
00:29:28|16670.03
00:29:29|16670.03
00:29:30|16670.03
00:29:31|16670.03
00:29:32|16672.4
00:29:33|16672.4
00:29:34|16672.4
00:29:35|16672.4
00:29:36|16672.4
00:29:37|16672.4
00:29:38|16674.81
00:29:39|16674.81
00:29:40|16674.81
00:29:41|16674.81
00:29:43|16672.02
00:29:43|16672.02
00:29:44|16672.02
00:29:45|16672.02
00:29:47|16673.26
00:29:48|16673.26
00:29:48|16673.26
00:29:49|16673.26
00:29:50|16673.26
00:29:51|16673.26
00:29:52|16673.26
00:29:53|16673.26
00:29:54|16673.26
00:29:55|16673.26
00:29:56|16673.26
00:29:57|16675.12
00:29:58|16675.12
00:29:59|16672.91
00:30:00|16672.91
00:30:01|16672.91
00:30:03|16672.91
00:30:04|16674.72
00:30:06|16674.72
00:30:06|16675.9
00:30:08|16671.83
00:30:10|16671.83
00:30:11|16671.83
00:30:12|16671.83
00:30:13|16673.96
00:30:14|16672.56
00:30:15|16672.38
00:30:17|16673.62
00:30:18|16678.11
00:30:19|16678.11
00:30:20|16678.1
00:30:21|16678.1
00:30:23|16678.22
00:30:24|16678.22
00:30:25|16678.11
00:30:26|16675.57
00:30:27|16675.57
00:30:29|16676.93
00:30:29|16674.87
00:30:30|16674.87
00:30:31|16676.58
00:30:33|16676.58
00:30:34|16676.58
00:30:35|16676.58
00:30:36|16676.58
00:30:37|16676.58
00:30:38|16676.58
00:30:39|16676.58
00:30:40|16676.8
00:30:40|16676.81
00:30:43|16678.11
00:30:43|16679.2
00:30:44|16679.2
00:30:45|16679.2
00:30:46|16679.2
00:30:47|16679.2
00:30:48|16681.17
00:30:49|16681.17
00:30:50|16681.17
00:30:51|16678.85
00:30:52|16680.74
00:30:53|16680.74
00:30:54|16678.65
00:30:55|16681.64
00:30:56|16682.87
00:30:57|16683.77
00:30:58|16683.39
00:30:59|16681.35
00:31:00|16681.35
00:31:02|16680.5
00:31:02|16681.37
00:31:03|16683.01
00:31:04|16680.6
00:31:05|16680.6
00:31:07|16680.6
00:31:08|16684.71
00:31:09|16685.66
00:31:10|16687.
00:31:12|16687.
00:31:13|16687.
00:31:14|16688.54
00:31:16|16688.54
00:31:17|16688.54
00:31:19|16691.21
00:31:19|16688.
00:31:20|16688.54
00:31:22|16685.2
00:31:23|16685.2
00:31:25|16684.86
00:31:25|16684.86
00:31:27|16684.86
00:31:28|16684.86
00:31:28|16684.86
00:31:31|16678.86
00:31:31|16680.56
00:31:32|16680.56
00:31:33|16680.56
00:31:34|16680.56
00:31:36|16676.1
00:31:37|16676.1
00:31:38|16676.1
00:31:38|16676.1
00:31:40|16675.78
00:31:41|16673.32
00:31:42|16673.32
00:31:42|16673.32
00:31:43|16673.32
00:31:46|16673.32
00:31:46|16672.86
00:31:47|16672.86
00:31:48|16672.86
00:31:49|16672.86
00:31:50|16670.66
00:31:51|16670.66
00:31:52|16668.48
00:31:53|16670.68
00:31:55|16670.68
00:31:56|16670.68
00:31:57|16670.68
00:31:58|16671.84
00:31:59|16671.84
00:32:01|16665.71
00:32:01|16669.47
00:32:02|16669.47
00:32:03|16669.47
00:32:04|16669.47
00:32:05|16665.89
00:32:07|16663.09
00:32:08|16665.05
00:32:09|16667.45
00:32:10|16667.45
00:32:11|16667.45
00:32:12|16666.63
00:32:13|16666.77
00:32:14|16666.09
00:32:15|16666.09
00:32:16|16666.09
00:32:18|16669.47
00:32:19|16669.47
00:32:20|16669.47
00:32:22|16667.89
00:32:22|16667.89
00:32:23|16667.89
00:32:24|16667.89
00:32:25|16667.89
00:32:26|16665.72
00:32:28|16665.72
00:32:28|16665.72
00:32:30|16665.72
00:32:31|16665.72
00:32:32|16668.09
00:32:33|16668.09
00:32:34|16668.09
00:32:35|16667.71
00:32:36|16667.71
00:32:37|16667.02
00:32:38|16672.62
00:32:39|16672.62
00:32:40|16672.64
00:32:41|16669.76
00:32:42|16669.08
00:32:43|16669.08
00:32:44|16669.08
00:32:46|16671.41
00:32:46|16671.41
00:32:47|16671.41
00:32:49|16671.41
00:32:50|16669.97
00:32:51|16669.97
00:32:53|16669.97
00:32:53|16669.97
00:32:54|16669.97
00:32:55|16667.58
00:32:57|16667.58
00:32:58|16667.58
00:32:58|16667.58
00:32:59|16667.58
00:33:01|16664.41
00:33:02|16663.03
00:33:03|16663.03
00:33:03|16660.33
00:33:05|16662.77
00:33:06|16662.77
00:33:07|16662.77
00:33:08|16662.63
00:33:09|16662.64
00:33:09|16662.64
00:33:10|16664.68
00:33:11|16664.68
00:33:13|16663.33
00:33:14|16663.33
00:33:14|16663.33
00:33:16|16663.33
00:33:16|16664.53
00:33:17|16662.28
00:33:18|16662.28
00:33:20|16664.78
00:33:21|16665.37
00:33:23|16663.97
00:33:24|16661.45
00:33:25|16661.45
00:33:26|16661.45
00:33:27|16661.45
00:33:28|16661.45
00:33:29|16661.45
00:33:30|16664.47
00:33:31|16666.09
00:33:32|16667.22
00:33:33|16667.22
00:33:34|16669.19
00:33:35|16669.9
00:33:36|16669.91
00:33:37|16669.91
00:33:39|16668.11
00:33:39|16668.11
00:33:41|16667.56
00:33:43|16666.11
00:33:43|16666.11
00:33:45|16666.11
00:33:45|16665.35
00:33:46|16665.38
00:33:47|16665.38
00:33:48|16665.38
00:33:50|16665.38
00:33:50|16665.38
00:33:51|16665.38
00:33:53|16662.73
00:33:54|16662.73
00:33:55|16662.73
00:33:55|16665.86
00:33:57|16665.86
00:33:58|16665.86
00:33:59|16665.86
00:33:59|16665.86
00:34:01|16665.86
00:34:02|16666.27
00:34:03|16664.74
00:34:05|16666.64
00:34:05|16668.9
00:34:06|16668.9
00:34:08|16671.27
00:34:09|16671.27
00:34:10|16668.88
00:34:11|16668.88
00:34:12|16667.57
00:34:13|16668.88
00:34:14|16668.88
00:34:15|16668.88
00:34:16|16668.88
00:34:17|16668.88
00:34:19|16668.88
00:34:20|16669.98
00:34:22|16669.98
00:34:23|16669.98
00:34:23|16669.98
00:34:25|16665.74
00:34:27|16665.74
00:34:28|16665.74
00:34:30|16664.74
00:34:31|16664.74
00:34:32|16666.27
00:34:33|16666.27
00:34:34|16666.27
00:34:35|16665.85
00:34:36|16665.85
00:34:37|16665.85
00:34:38|16665.85
00:34:40|16668.04
00:34:41|16668.04
00:34:42|16668.04
00:34:42|16668.04
00:34:44|16668.04
00:34:45|16666.54
00:34:45|16666.54
00:34:47|16666.54
00:34:48|16666.54
00:34:49|16665.89
00:34:50|16665.89
00:34:50|16665.89
00:34:52|16665.89
00:34:53|16663.48
00:34:54|16664.5
00:34:54|16664.5
00:34:55|16664.5
00:34:57|16664.5
00:34:58|16662.52
00:34:59|16662.45
00:34:59|16662.45
00:35:01|16662.45
00:35:02|16662.45
00:35:02|16665.24
00:35:03|16665.24
00:35:04|16665.24
00:35:06|16665.24
00:35:07|16665.24
00:35:08|16665.24
00:35:09|16665.24
00:35:10|16662.28
00:35:11|16662.28
00:35:12|16661.58
00:35:13|16661.58
00:35:14|16661.58
00:35:15|16661.6
00:35:16|16661.6
00:35:17|16662.82
00:35:18|16662.82
00:35:20|16662.82
00:35:21|16662.82
00:35:23|16662.82
00:35:24|16662.82
00:35:25|16663.65
00:35:27|16663.65
00:35:28|16661.11
00:35:29|16661.11
00:35:30|16661.11
00:35:31|16661.11
00:35:32|16661.11
00:35:33|16659.78
00:35:34|16659.78
00:35:36|16659.78
00:35:37|16659.78
00:35:38|16659.78
00:35:39|16659.78
00:35:40|16661.39
00:35:41|16661.39
00:35:42|16661.39
00:35:42|16663.83
00:35:44|16663.83
00:35:44|16663.83
00:35:46|16663.83
00:35:47|16663.83
00:35:48|16663.83
00:35:49|16663.83
00:35:50|16662.62
00:35:51|16660.61
00:35:51|16660.61
00:35:53|16661.95
00:35:54|16661.95
00:35:54|16660.59
00:35:56|16660.7
00:35:57|16660.7
00:35:58|16660.7
00:36:00|16660.7
00:36:00|16660.7
00:36:01|16660.7
00:36:02|16660.7
00:36:03|16660.7
00:36:04|16660.7
00:36:05|16660.7
00:36:06|16660.7
00:36:07|16660.7
00:36:08|16660.7
00:36:09|16660.7
00:36:10|16660.7
00:36:11|16660.7
00:36:12|16660.7
00:36:13|16660.7
00:36:14|16664.88
00:36:15|16664.88
00:36:16|16664.88
00:36:17|16664.88
00:36:18|16664.88
00:36:19|16664.88
00:36:21|16664.88
00:36:23|16664.88
00:36:23|16664.88
00:36:24|16660.4
00:36:26|16659.37
00:36:28|16658.05
00:36:28|16658.05
00:36:29|16658.05
00:36:31|16657.42
00:36:32|16657.42
00:36:34|16657.42
00:36:34|16657.42
00:36:35|16658.23
00:36:36|16658.23
00:36:37|16658.23
00:36:38|16658.23
00:36:39|16655.69
00:36:40|16655.74
00:36:41|16655.62
00:36:42|16653.78
00:36:43|16652.91
00:36:44|16652.91
00:36:45|16652.91
00:36:46|16652.91
00:36:47|16649.49
00:36:48|16649.49
00:36:49|16650.8
00:36:50|16650.8
00:36:51|16650.8
00:36:52|16650.8
00:36:53|16650.8
00:36:54|16650.8
00:36:55|16650.8
00:36:56|16650.8
00:36:57|16648.02
00:36:59|16650.
00:37:00|16650.
00:37:01|16648.05
00:37:01|16649.12
00:37:03|16653.2
00:37:04|16653.2
00:37:05|16655.07
00:37:05|16650.04
00:37:06|16650.04
00:37:07|16650.04
00:37:09|16648.09
00:37:10|16647.89
00:37:11|16647.89
00:37:12|16650.55
00:37:13|16650.04
00:37:14|16650.03
00:37:15|16648.27
00:37:16|16648.27
00:37:17|16648.27
00:37:17|16648.27
00:37:19|16648.27
00:37:20|16644.3
00:37:21|16647.99
00:37:23|16647.99
00:37:24|16646.33
00:37:25|16646.01
00:37:27|16641.95
00:37:27|16645.
00:37:28|16645.
00:37:29|16645.
00:37:30|16645.
00:37:32|16645.
00:37:32|16649.26
00:37:33|16649.26
00:37:35|16649.26
00:37:36|16647.36
00:37:37|16647.36
00:37:38|16647.36
00:37:39|16649.78
00:37:40|16650.46
00:37:41|16650.46
00:37:42|16650.46
00:37:43|16652.84
00:37:43|16652.02
00:37:45|16652.02
00:37:46|16652.02
00:37:47|16652.02
00:37:48|16652.02
00:37:48|16652.02
00:37:50|16652.02
00:37:50|16651.46
00:37:52|16651.46
00:37:52|16650.79
00:37:53|16650.79
00:37:55|16650.79
00:37:56|16650.79
00:37:57|16650.79
00:37:58|16650.79
00:37:58|16650.79
00:37:59|16650.79
00:38:01|16652.52
00:38:01|16653.13
00:38:02|16653.13
00:38:04|16650.81
00:38:04|16648.25
00:38:07|16647.68
00:38:08|16647.68
00:38:09|16647.68
00:38:10|16647.68
00:38:11|16647.68
00:38:12|16649.65
00:38:13|16649.65
00:38:14|16652.51
00:38:15|16652.51
00:38:16|16652.51
00:38:16|16650.
00:38:18|16650.
00:38:19|16652.59
00:38:20|16652.59
00:38:21|16652.59
00:38:22|16653.81
00:38:22|16653.81
00:38:25|16652.67
00:38:26|16652.67
00:38:28|16655.02
00:38:28|16655.02
00:38:29|16655.02
00:38:31|16654.53
00:38:33|16652.67
00:38:33|16656.47
00:38:34|16656.69
00:38:35|16656.69
00:38:37|16656.69
00:38:38|16656.69
00:38:38|16656.69
00:38:40|16656.69
00:38:42|16656.69
00:38:42|16656.69
00:38:43|16660.07
00:38:44|16660.07
00:38:45|16660.07
00:38:46|16660.07
00:38:47|16659.23
00:38:48|16659.23
00:38:49|16661.78
00:38:50|16661.78
00:38:51|16661.78
00:38:52|16661.77
00:38:53|16661.77
00:38:55|16662.78
00:38:55|16659.74
00:38:57|16659.74
00:38:58|16659.74
00:38:59|16659.74
00:39:00|16659.74
00:39:01|16659.74
00:39:02|16659.74
00:39:03|16657.56
00:39:04|16657.56
00:39:05|16657.56
00:39:06|16661.09
00:39:08|16661.09
00:39:08|16661.09
00:39:09|16661.09
00:39:10|16661.09
00:39:11|16661.09
00:39:12|16657.81
00:39:13|16658.18
00:39:14|16657.04
00:39:15|16657.04
00:39:16|16657.04
00:39:17|16657.04
00:39:18|16655.09
00:39:19|16655.09
00:39:20|16655.09
00:39:21|16655.09
00:39:22|16655.09
00:39:24|16657.45
00:39:25|16657.45
00:39:27|16657.45
00:39:28|16657.45
00:39:29|16657.45
00:39:30|16657.45
00:39:32|16658.5
00:39:33|16658.43
00:39:34|16658.55
00:39:35|16658.61
00:39:36|16658.61
00:39:37|16656.19
00:39:38|16656.19
00:39:39|16655.6
00:39:40|16655.6
00:39:41|16655.6
00:39:42|16655.6
00:39:44|16653.83
00:39:45|16653.83
00:39:45|16651.78
00:39:46|16653.15
00:39:48|16655.99
00:39:49|16655.99
00:39:49|16653.24
00:39:51|16652.
00:39:51|16652.
00:39:53|16652.
00:39:54|16652.
00:39:55|16652.
00:39:56|16653.53
00:39:57|16653.53
00:39:58|16653.53
00:39:59|16649.12
00:40:00|16649.95
00:40:01|16649.95
00:40:02|16649.95
00:40:03|16649.95
00:40:05|16646.7
00:40:06|16649.69
00:40:07|16649.69
00:40:07|16649.69
00:40:09|16649.69
00:40:10|16649.69
00:40:11|16646.66
00:40:12|16646.66
00:40:13|16647.31
00:40:14|16647.31
00:40:15|16650.33
00:40:16|16650.33
00:40:17|16650.33
00:40:18|16650.33
00:40:19|16650.33
00:40:20|16653.6
00:40:21|16653.6
00:40:22|16651.94
00:40:23|16651.94
00:40:24|16651.75
00:40:25|16651.75
00:40:26|16651.75
00:40:28|16651.75
00:40:29|16651.75
00:40:30|16651.75
00:40:32|16651.74
00:40:33|16651.79
00:40:35|16650.24
00:40:36|16650.24
00:40:37|16652.46
00:40:38|16653.38
00:40:40|16653.38
00:40:41|16653.38
00:40:42|16652.78
00:40:43|16652.78
00:40:44|16651.21
00:40:45|16651.21
00:40:47|16650.93
00:40:48|16650.93
00:40:49|16650.93
00:40:51|16651.86
00:40:52|16651.86
00:40:52|16651.86
00:40:55|16651.86
00:40:56|16651.86
00:40:57|16651.86
00:40:58|16651.86
00:40:58|16650.86
00:41:00|16650.86
00:41:01|16652.09
00:41:03|16652.24
00:41:04|16652.24
00:41:05|16652.24
00:41:06|16652.24
00:41:07|16652.24
00:41:08|16652.38
00:41:09|16648.54
00:41:09|16648.54
00:41:11|16648.94
00:41:12|16648.94
00:41:13|16648.94
00:41:14|16648.94
00:41:15|16650.76
00:41:16|16650.76
00:41:17|16650.76
00:41:17|16650.76
00:41:19|16650.76
00:41:19|16650.76
00:41:20|16650.76
00:41:22|16651.21
00:41:24|16651.8
00:41:24|16651.8
00:41:26|16648.71
00:41:27|16649.89
00:41:29|16647.72
00:41:30|16647.72
00:41:31|16647.72
00:41:33|16649.9
00:41:33|16649.9
00:41:34|16651.08
00:41:36|16648.09
00:41:37|16648.09
00:41:38|16646.34
00:41:38|16646.34
00:41:40|16646.34
00:41:41|16646.34
00:41:42|16646.34
00:41:42|16646.34
00:41:45|16648.51
00:41:45|16649.55
00:41:47|16648.47
00:41:48|16648.47
00:41:49|16648.47
00:41:50|16648.47
00:41:51|16649.36
00:41:52|16649.36
00:41:54|16649.36
00:41:54|16649.36
00:41:55|16649.64
00:41:56|16651.99
00:41:57|16652.16
00:41:58|16652.23
00:42:00|16655.16
00:42:01|16655.16
00:42:01|16655.16
00:42:03|16656.67
00:42:04|16657.35
00:42:05|16657.49
00:42:06|16657.49
00:42:07|16657.49
00:42:08|16656.07
00:42:09|16657.73
00:42:10|16658.36
00:42:10|16659.77
00:42:11|16659.77
00:42:13|16659.77
00:42:14|16659.77
00:42:15|16659.77
00:42:16|16657.68
00:42:17|16657.68
00:42:18|16655.3
00:42:19|16654.01
00:42:20|16654.01
00:42:21|16654.01
00:42:23|16651.37
00:42:23|16654.55
00:42:24|16654.55
00:42:26|16654.55
00:42:28|16650.85
00:42:29|16653.49
00:42:30|16653.49
00:42:32|16655.05
00:42:32|16655.05
00:42:33|16655.32
00:42:34|16655.32
00:42:36|16656.51
00:42:38|16656.51
00:42:38|16658.95
00:42:40|16658.95
00:42:41|16658.95
00:42:42|16658.95
00:42:43|16659.77
00:42:44|16660.
00:42:45|16660.
00:42:46|16663.08
00:42:47|16663.08
00:42:48|16663.08
00:42:50|16661.12
00:42:51|16661.12
00:42:53|16661.12
00:42:53|16661.12
00:42:54|16661.12
00:42:55|16661.04
00:42:57|16662.2
00:42:57|16662.2
00:42:59|16662.2
00:42:59|16662.2
00:43:02|16662.2
00:43:02|16658.89
00:43:03|16658.89
00:43:05|16658.89
00:43:06|16659.83
00:43:08|16656.08
00:43:08|16656.08
00:43:09|16656.08
00:43:11|16655.25
00:43:11|16655.53
00:43:13|16659.47
00:43:13|16659.47
00:43:15|16659.47
00:43:15|16658.72
00:43:16|16658.72
00:43:17|16658.72
00:43:19|16658.72
00:43:20|16658.72
00:43:21|16658.72
00:43:21|16658.72
00:43:22|16658.72
00:43:24|16657.05
00:43:24|16658.95
00:43:26|16658.95
00:43:27|16656.59
00:43:28|16656.59
00:43:30|16656.59
00:43:30|16656.59
00:43:31|16656.59
00:43:33|16656.48
00:43:35|16652.88
00:43:35|16650.85
00:43:36|16650.85
00:43:37|16650.85
00:43:38|16650.85
00:43:39|16651.29
00:43:40|16651.29
00:43:41|16649.81
00:43:42|16649.81
00:43:44|16649.81
00:43:44|16649.81
00:43:46|16649.81
00:43:47|16649.51
00:43:47|16652.97
00:43:48|16651.7
00:43:50|16651.7
00:43:52|16651.7
00:43:52|16651.7
00:43:53|16652.74
00:43:54|16652.74
00:43:55|16652.85
00:43:57|16652.85
00:43:58|16655.88
00:44:00|16655.34
00:44:01|16653.96
00:44:01|16654.75
00:44:04|16656.57
00:44:04|16658.44
00:44:05|16657.63
00:44:06|16656.35
00:44:07|16656.35
00:44:08|16654.08
00:44:09|16652.
00:44:10|16652.
00:44:12|16652.57
00:44:13|16652.57
00:44:13|16652.57
00:44:15|16652.57
00:44:16|16650.94
00:44:16|16650.94
00:44:18|16647.33
00:44:19|16647.33
00:44:20|16647.33
00:44:20|16649.78
00:44:21|16649.78
00:44:23|16650.08
00:44:23|16653.02
00:44:25|16653.37
00:44:26|16653.37
00:44:27|16653.37
00:44:28|16653.37
00:44:28|16656.77
00:44:30|16656.77
00:44:30|16655.84
00:44:33|16653.02
00:44:34|16653.64
00:44:35|16653.64
00:44:35|16653.64
00:44:38|16653.64
00:44:38|16653.64
00:44:39|16653.64
00:44:40|16653.64
00:44:41|16653.42
00:44:43|16653.42
00:44:44|16653.42
00:44:45|16653.42
00:44:47|16656.68
00:44:47|16656.68
00:44:48|16656.68
00:44:49|16655.63
00:44:50|16655.63
00:44:51|16655.63
00:44:52|16655.63
00:44:53|16655.63
00:44:54|16655.63
00:44:55|16655.63
00:44:56|16655.63
00:44:57|16653.22
00:44:58|16651.92
00:44:59|16651.92
00:45:01|16649.69
00:45:03|16651.63
00:45:04|16649.74
00:45:05|16650.53
00:45:07|16652.03
00:45:08|16652.03
00:45:09|16656.34
00:45:10|16656.34
00:45:11|16658.44
00:45:12|16663.27
00:45:13|16663.27
00:45:14|16659.
00:45:15|16659.
00:45:16|16659.
00:45:17|16659.
00:45:18|16659.
00:45:19|16663.66
00:45:20|16661.1
00:45:21|16658.75
00:45:22|16658.75
00:45:23|16657.74
00:45:24|16658.98
00:45:25|16656.84
00:45:26|16659.
00:45:27|16656.42
00:45:28|16654.28
00:45:29|16654.28
00:45:31|16653.24
00:45:32|16653.24
00:45:33|16653.24
00:45:35|16653.56
00:45:36|16652.73
00:45:37|16652.73
00:45:38|16652.73
00:45:40|16651.57
00:45:41|16651.57
00:45:42|16651.57
00:45:43|16651.57
00:45:44|16651.57
00:45:46|16651.57
00:45:46|16653.44
00:45:47|16654.32
00:45:48|16654.32
00:45:50|16654.32
00:45:51|16654.32
00:45:52|16654.32
00:45:53|16654.32
00:45:54|16653.65
00:45:55|16653.65
00:45:55|16652.23
00:45:57|16652.23
00:45:58|16652.23
00:45:59|16653.09
00:46:00|16653.09
00:46:01|16653.09
00:46:02|16653.09
00:46:03|16654.62
00:46:05|16653.75
00:46:05|16653.75
00:46:07|16653.75
00:46:08|16655.31
00:46:10|16656.5
00:46:10|16656.5
00:46:11|16656.5
00:46:12|16656.5
00:46:13|16656.5
00:46:15|16656.96
00:46:16|16656.96
00:46:17|16656.96
00:46:18|16656.96
00:46:19|16656.96
00:46:20|16656.96
00:46:22|16656.96
00:46:22|16656.99
00:46:23|16656.99
00:46:24|16656.99
00:46:25|16656.33
00:46:26|16657.29
00:46:27|16657.29
00:46:28|16657.29
00:46:29|16657.29
00:46:30|16657.61
00:46:32|16660.
00:46:33|16660.
00:46:34|16660.
00:46:36|16660.
00:46:36|16659.98
00:46:38|16661.83
00:46:39|16661.83
00:46:40|16661.83
00:46:41|16660.35
00:46:43|16660.35
00:46:43|16660.04
00:46:44|16659.41
00:46:45|16659.9
00:46:46|16659.9
00:46:48|16659.9
00:46:49|16661.83
00:46:50|16661.83
00:46:52|16661.83
00:46:52|16661.83
00:46:54|16661.76
00:46:55|16660.4
00:46:57|16660.4
00:46:58|16660.4
00:46:59|16660.4
00:46:59|16660.4
00:47:01|16661.13
00:47:02|16661.13
00:47:04|16661.12
00:47:05|16661.38
00:47:06|16658.6
00:47:07|16659.92
00:47:08|16657.4
00:47:09|16660.15
00:47:10|16660.15
00:47:10|16660.15
00:47:11|16662.19
00:47:12|16659.98
00:47:14|16660.8
00:47:14|16660.8
00:47:16|16660.8
00:47:16|16660.8
00:47:18|16660.8
00:47:19|16660.8
00:47:19|16660.8
00:47:21|16662.07
00:47:21|16663.86
00:47:22|16663.86
00:47:24|16665.76
00:47:25|16665.76
00:47:26|16667.78
00:47:27|16667.78
00:47:28|16667.78
00:47:29|16667.98
00:47:30|16669.82
00:47:31|16669.56
00:47:32|16669.56
00:47:33|16667.89
00:47:35|16667.89
00:47:35|16666.81
00:47:37|16666.81
00:47:38|16666.81
00:47:40|16662.27
00:47:40|16662.27
00:47:41|16662.27
00:47:43|16663.2
00:47:45|16663.47
00:47:45|16663.47
00:47:46|16663.47
00:47:47|16663.47
00:47:48|16663.47
00:47:50|16663.47
00:47:50|16663.47
00:47:51|16663.47
00:47:53|16666.78
00:47:53|16666.78
00:47:55|16666.78
00:47:56|16665.71
00:47:57|16667.07
00:47:58|16665.59
00:47:59|16665.59
00:48:00|16665.59
00:48:01|16667.11
00:48:02|16668.64
00:48:04|16668.12
00:48:05|16668.12
00:48:06|16668.12
00:48:07|16668.12
00:48:08|16669.76
00:48:09|16672.65
00:48:10|16672.02
00:48:11|16672.02
00:48:12|16672.02
00:48:14|16672.41
00:48:15|16671.53
00:48:15|16671.53
00:48:17|16671.53
00:48:17|16671.53
00:48:19|16671.53
00:48:19|16672.44
00:48:21|16677.97
00:48:21|16677.47
00:48:22|16678.52
00:48:23|16678.52
00:48:25|16678.52
00:48:26|16675.39
00:48:27|16670.02
00:48:28|16670.02
00:48:29|16674.75
00:48:30|16675.34
00:48:31|16657.61
00:48:32|16657.1
00:48:33|16659.58
00:48:34|16660.34
00:48:35|16657.63
00:48:37|16661.14
00:48:37|16661.14
00:48:38|16659.82
00:48:40|16661.94
00:48:41|16661.04
00:48:42|16660.84
00:48:43|16657.63
00:48:44|16657.63
00:48:45|16657.63
00:48:46|16657.63
00:48:48|16657.63
00:48:49|16657.63
00:48:49|16657.63
00:48:50|16657.63
00:48:52|16658.48
00:48:52|16657.73
00:48:54|16659.95
00:48:55|16659.95
00:48:56|16658.47
00:48:57|16659.85
00:48:58|16657.13
00:48:59|16656.38
00:49:00|16655.62
00:49:01|16654.5
00:49:03|16654.5
00:49:03|16654.38
00:49:05|16654.38
00:49:06|16652.45
00:49:07|16651.93
00:49:08|16651.93
00:49:09|16651.93
00:49:10|16651.93
00:49:11|16651.78
00:49:12|16650.36
00:49:13|16651.16
00:49:14|16652.24
00:49:15|16652.41
00:49:16|16654.25
00:49:17|16654.25
00:49:18|16659.66
00:49:19|16659.66
00:49:20|16659.66
00:49:21|16658.45
00:49:22|16658.45
00:49:23|16658.45
00:49:24|16657.65
00:49:25|16658.
00:49:26|16657.07
00:49:27|16657.07
00:49:28|16657.07
00:49:29|16657.61
00:49:30|16656.82
00:49:31|16657.07
00:49:32|16657.07
00:49:33|16657.07
00:49:34|16659.24
00:49:35|16661.01
00:49:36|16662.19
00:49:37|16663.83
00:49:38|16663.83
00:49:39|16662.76
00:49:40|16663.83
00:49:41|16663.83
00:49:42|16665.
00:49:43|16664.13
00:49:44|16662.19
00:49:46|16665.86
00:49:47|16666.25
00:49:47|16666.2
00:49:49|16666.2
00:49:49|16665.54
00:49:50|16665.54
00:49:51|16665.54
00:49:52|16665.54
00:49:53|16665.75
00:49:54|16665.75
00:49:55|16665.81
00:49:56|16668.66
00:49:58|16665.88
00:49:59|16665.88
00:50:00|16665.88
00:50:01|16665.88
00:50:03|16668.6
00:50:03|16668.6
00:50:04|16666.58
00:50:05|16664.53
00:50:06|16664.53
00:50:08|16666.64
00:50:09|16666.64
00:50:10|16666.64
00:50:11|16666.64
00:50:12|16666.51
00:50:13|16666.51
00:50:14|16666.51
00:50:16|16667.77
00:50:16|16667.77
00:50:17|16671.19
00:50:18|16671.19
00:50:19|16669.65
00:50:20|16669.65
00:50:21|16669.65
00:50:23|16670.35
00:50:23|16672.21
00:50:24|16672.21
00:50:26|16672.21
00:50:26|16672.21
00:50:28|16672.21
00:50:29|16672.21
00:50:30|16673.54
00:50:31|16671.61
00:50:31|16673.5
00:50:32|16673.6
00:50:33|16673.6
00:50:34|16674.11
00:50:35|16674.11
00:50:37|16674.11
00:50:38|16674.11
00:50:39|16674.11
00:50:41|16674.11
00:50:42|16671.61
00:50:42|16672.9
00:50:44|16673.84
00:50:45|16673.84
00:50:47|16673.54
00:50:48|16673.54
00:50:49|16673.54
00:50:49|16673.54
00:50:50|16673.54
00:50:51|16671.53
00:50:53|16671.53
00:50:53|16671.57
00:50:55|16671.57
00:50:55|16671.57
00:50:56|16672.76
00:50:58|16672.76
00:50:59|16672.76
00:51:00|16672.76
00:51:01|16678.89
00:51:02|16675.12
00:51:03|16677.07
00:51:03|16677.07
00:51:05|16677.07
00:51:05|16677.07
00:51:07|16677.12
00:51:08|16677.16
00:51:09|16677.16
00:51:10|16677.16
00:51:11|16677.16
00:51:12|16677.16
00:51:13|16677.16
00:51:14|16677.16
00:51:15|16677.16
00:51:16|16677.16
00:51:17|16677.16
00:51:18|16674.73
00:51:19|16674.08
00:51:20|16676.68
00:51:21|16676.68
00:51:22|16676.68
00:51:23|16677.14
00:51:24|16677.14
00:51:25|16677.14
00:51:26|16679.61
00:51:27|16680.47
00:51:28|16681.55
00:51:29|16680.
00:51:30|16684.37
00:51:31|16684.83
00:51:32|16682.33
00:51:33|16685.08
00:51:34|16678.68
00:51:35|16685.58
00:51:37|16685.58
00:51:38|16682.48
00:51:39|16680.1
00:51:40|16680.1
00:51:41|16683.16
00:51:43|16679.54
00:51:43|16682.15
00:51:44|16678.08
00:51:45|16676.67
00:51:47|16676.67
00:51:48|16676.67
00:51:49|16676.67
00:51:51|16679.84
00:51:52|16681.31
00:51:52|16681.31
00:51:53|16682.59
00:51:54|16683.83
00:51:56|16683.83
00:51:57|16680.64
00:51:58|16680.63
00:51:59|16680.63
00:52:00|16683.98
00:52:01|16690.
00:52:02|16692.6
00:52:03|16692.6
00:52:04|16694.13
00:52:05|16694.13
00:52:06|16691.29
00:52:07|16691.29
00:52:09|16691.23
00:52:09|16690.32
00:52:10|16690.32
00:52:12|16690.
00:52:13|16695.32
00:52:14|16695.32
00:52:14|16697.53
00:52:16|16693.79
00:52:17|16695.57
00:52:18|16697.54
00:52:19|16697.54
00:52:19|16694.97
00:52:21|16687.33
00:52:22|16687.33
00:52:22|16687.33
00:52:23|16687.33
00:52:24|16691.4
00:52:26|16691.4
00:52:26|16691.4
00:52:27|16689.27
00:52:28|16689.27
00:52:30|16689.62
00:52:30|16689.62
00:52:32|16690.8
00:52:33|16689.
00:52:34|16688.73
00:52:35|16688.73
00:52:36|16688.73
00:52:38|16691.45
00:52:39|16691.45
00:52:41|16703.58
00:52:42|16699.62
00:52:43|16699.16
00:52:44|16698.7
00:52:45|16699.94
00:52:46|16698.07
00:52:46|16700.92
00:52:47|16698.
00:52:48|16696.45
00:52:50|16698.34
00:52:51|16700.21
00:52:51|16700.21
00:52:52|16700.21
00:52:53|16700.93
00:52:55|16700.93
00:52:56|16701.42
00:52:58|16701.42
00:52:58|16701.02
00:53:00|16702.22
00:53:01|16702.22
00:53:02|16701.1
00:53:03|16701.1
00:53:04|16702.97
00:53:06|16699.69
00:53:07|16701.93
00:53:08|16701.93
00:53:10|16702.25
00:53:10|16702.25
00:53:12|16702.25
00:53:13|16702.67
00:53:14|16703.52
00:53:15|16700.22
00:53:16|16700.22
00:53:17|16700.22
00:53:18|16702.15
00:53:19|16702.74
00:53:20|16702.87
00:53:21|16701.17
00:53:22|16702.89
00:53:23|16702.2
00:53:24|16704.11
00:53:25|16705.54
00:53:26|16702.78
00:53:27|16705.91
00:53:28|16704.63
00:53:29|16704.63
00:53:30|16704.63
00:53:31|16702.37
00:53:32|16700.24
00:53:34|16700.24
00:53:34|16701.45
00:53:35|16702.81
00:53:36|16702.81
00:53:38|16705.85
00:53:39|16710.
00:53:41|16715.26
00:53:41|16709.82
00:53:42|16706.93
00:53:44|16706.59
00:53:45|16703.46
00:53:46|16703.46
00:53:47|16703.46
00:53:48|16704.84
00:53:49|16704.84
00:53:50|16701.8
00:53:51|16704.58
00:53:52|16704.58
00:53:53|16704.58
00:53:54|16707.34
00:53:55|16707.34
00:53:57|16704.52
00:53:58|16702.89
00:53:59|16702.87
00:54:00|16702.87
00:54:01|16700.36
00:54:01|16700.31
00:54:02|16700.16
00:54:04|16700.
00:54:04|16700.
00:54:06|16700.89
00:54:07|16699.03
00:54:07|16699.94
00:54:08|16699.94
00:54:09|16699.94
00:54:11|16700.31
00:54:12|16699.99
00:54:13|16699.99
00:54:14|16701.53
00:54:15|16710.37
00:54:16|16714.86
00:54:17|16710.86
00:54:18|16714.59
00:54:20|16710.4
00:54:20|16710.4
00:54:22|16714.76
00:54:22|16715.56
00:54:24|16717.94
00:54:25|16718.68
00:54:26|16747.52
00:54:27|16775.
00:54:28|16779.52
00:54:30|16775.55
00:54:30|16774.41
00:54:31|16768.19
00:54:32|16768.22
00:54:34|16759.78
00:54:34|16764.81
00:54:35|16753.29
00:54:36|16751.94
00:54:37|16752.13
00:54:38|16746.8
00:54:39|16751.72
00:54:40|16751.66
00:54:42|16755.56
00:54:42|16744.27
00:54:44|16740.85
00:54:44|16752.09
00:54:45|16756.07
00:54:46|16745.09
00:54:47|16752.92
00:54:48|16758.52
00:54:50|16755.77
00:54:52|16761.03
00:54:52|16762.51
00:54:53|16762.53
00:54:54|16759.71
00:54:55|16756.84
00:54:56|16761.47
00:54:57|16769.83
00:54:58|16769.99
00:55:00|16759.6
00:55:01|16759.65
00:55:02|16766.06
00:55:03|16761.21
00:55:05|16755.78
00:55:05|16745.56
00:55:06|16745.56
00:55:07|16739.79
00:55:08|16739.78
00:55:09|16734.82
00:55:10|16741.97
00:55:12|16740.11
00:55:12|16741.55
00:55:14|16741.44
00:55:14|16747.42
00:55:16|16734.84
00:55:16|16755.67
00:55:17|16755.67
00:55:18|16763.52
00:55:20|16763.52
00:55:20|16761.36
00:55:21|16762.57
00:55:22|16773.49
00:55:23|16778.94
00:55:25|16773.65
00:55:25|16780.
00:55:26|16784.93
00:55:27|16776.15
00:55:29|16772.08
00:55:29|16783.55
00:55:30|16783.6
00:55:31|16790.
00:55:33|16790.35
00:55:33|16791.16
00:55:34|16790.53
00:55:36|16794.95
00:55:37|16791.01
00:55:38|16795.77
00:55:39|16801.49
00:55:40|16828.02
00:55:41|16840.71
00:55:42|16838.99
00:55:43|16851.
00:55:45|16865.66
00:55:45|16879.98
00:55:47|16861.04
00:55:48|16876.19
00:55:50|16873.44
00:55:51|16852.53
00:55:52|16873.53
00:55:53|16873.53
00:55:54|16851.57
00:55:55|16862.06
00:55:57|16861.86
00:55:57|16861.9
00:55:59|16852.05
00:55:59|16861.38
00:56:01|16840.73
00:56:02|16840.87
00:56:04|16847.96
00:56:04|16847.96
00:56:06|16838.83
00:56:07|16834.92
00:56:08|16850.35
00:56:09|16829.87
00:56:10|16829.34
00:56:11|16845.27
00:56:13|16840.73
00:56:13|16825.
00:56:15|16831.55
00:56:16|16822.64
00:56:16|16822.64
00:56:18|16823.66
00:56:19|16823.66
00:56:20|16826.98
00:56:21|16830.
00:56:22|16828.65
00:56:23|16838.91
00:56:24|16842.15
00:56:25|16849.
00:56:26|16847.7
00:56:27|16847.7
00:56:28|16858.39
00:56:29|16859.6
00:56:30|16859.6
00:56:31|16853.95
00:56:33|16843.14
00:56:34|16843.14
00:56:34|16849.14
00:56:36|16849.14
00:56:37|16849.14
00:56:37|16849.14
00:56:39|16838.69
00:56:40|16836.44
00:56:41|16836.44
00:56:43|16833.72
00:56:44|16833.72
00:56:45|16831.47
00:56:46|16831.47
00:56:47|16831.47
00:56:48|16833.11
00:56:49|16827.24
00:56:50|16832.96
00:56:52|16832.96
00:56:52|16819.6
00:56:54|16819.6
00:56:55|16817.56
00:56:56|16821.16
00:56:57|16823.21
00:56:58|16829.89
00:56:59|16826.32
00:57:00|16826.32
00:57:01|16817.74
00:57:02|16817.1
00:57:03|16817.1
00:57:04|16820.58
00:57:05|16824.78
00:57:06|16818.43
00:57:07|16824.5
00:57:08|16829.18
00:57:09|16825.46
00:57:11|16829.86
00:57:12|16829.86
00:57:13|16827.88
00:57:13|16833.21
00:57:15|16834.71
00:57:16|16845.52
00:57:16|16852.51
00:57:17|16852.51
00:57:19|16852.51
00:57:19|16853.55
00:57:21|16857.46
00:57:22|16857.46
00:57:22|16857.46
00:57:23|16857.46
00:57:24|16857.46
00:57:25|16850.36
00:57:27|16855.98
00:57:27|16842.81
00:57:29|16846.42
00:57:30|16840.9
00:57:31|16840.9
00:57:32|16840.9
00:57:33|16836.35
00:57:33|16836.35
00:57:34|16835.76
00:57:35|16835.76
00:57:36|16836.27
00:57:38|16829.33
00:57:38|16834.24
00:57:39|16834.24
00:57:41|16841.34
00:57:42|16853.07
00:57:44|16850.37
00:57:44|16854.8
00:57:45|16852.6
00:57:47|16852.6
00:57:48|16854.26
00:57:48|16854.28
00:57:49|16854.28
00:57:50|16854.28
00:57:51|16854.28
00:57:53|16851.73
00:57:54|16850.17
00:57:55|16850.17
00:57:56|16849.8
00:57:57|16848.82
00:57:58|16851.34
00:58:00|16851.34
00:58:01|16851.34
00:58:01|16847.96
00:58:03|16847.96
00:58:03|16847.45
00:58:04|16845.57
00:58:05|16845.57
00:58:07|16844.9
00:58:07|16844.9
00:58:08|16844.9
00:58:10|16847.98
00:58:11|16851.14
00:58:12|16851.14
00:58:13|16877.81
00:58:14|16877.97
00:58:15|16878.85
00:58:16|16872.86
00:58:17|16872.86
00:58:18|16870.48
00:58:19|16885.
00:58:20|16888.
00:58:21|16892.5
00:58:22|16897.2
00:58:23|16892.27
00:58:24|16892.8
00:58:25|16884.52
00:58:26|16887.5
00:58:27|16872.1
00:58:28|16868.82
00:58:29|16868.8
00:58:30|16868.
00:58:31|16878.04
00:58:32|16866.36
00:58:33|16865.99
00:58:34|16865.99
00:58:35|16862.75
00:58:36|16862.75
00:58:37|16856.92
00:58:38|16856.71
00:58:39|16862.37
00:58:40|16856.71
00:58:41|16853.54
00:58:42|16853.54
00:58:44|16867.47
00:58:44|16864.64
00:58:45|16869.78
00:58:47|16878.15
00:58:48|16877.3
00:58:50|16868.72
00:58:50|16868.49
00:58:52|16868.57
00:58:53|16865.75
00:58:54|16860.2
00:58:55|16874.7
00:58:56|16874.7
00:58:57|16879.02
00:58:58|16879.01
00:58:59|16877.19
00:59:00|16877.19
00:59:01|16877.19
00:59:02|16876.79
00:59:03|16872.65
00:59:04|16868.4
00:59:05|16872.29
00:59:06|16865.75
00:59:07|16873.93
00:59:09|16879.25
00:59:09|16879.25
00:59:11|16879.25
00:59:12|16880.61
00:59:12|16876.32
00:59:14|16881.98
00:59:15|16879.39
00:59:16|16894.77
00:59:17|16895.33
00:59:18|16896.17
00:59:19|16900.29
00:59:20|16904.61
00:59:21|16904.58
00:59:22|16903.97
00:59:23|16921.33
00:59:24|16933.86
00:59:25|16955.78
00:59:26|16967.12
00:59:27|16962.75
00:59:28|16937.84
00:59:30|16956.02
00:59:30|16936.63
00:59:31|16936.63
00:59:32|16926.83
00:59:33|16926.
00:59:34|16928.49
00:59:36|16926.49
00:59:37|16940.47
00:59:37|16928.9
00:59:38|16928.94
00:59:39|16923.76
00:59:40|16932.62
00:59:41|16932.62
00:59:42|16941.37
00:59:43|16942.96
00:59:45|16948.2
00:59:46|16943.24
00:59:47|16943.24
00:59:48|16943.05
00:59:49|16938.04
00:59:51|16950.29
00:59:51|16937.96
00:59:52|16933.04
00:59:54|16933.04
00:59:55|16946.05
00:59:55|16950.78
00:59:56|16950.8
00:59:57|16951.1
00:59:59|16956.21
00:59:59|16957.09
01:00:01|16964.93
01:00:02|16965.02
01:00:02|16965.02
01:00:04|16954.81
01:00:05|16944.11
01:00:07|16940.44
01:00:08|16934.5
01:00:08|16928.55
01:00:10|16925.73
01:00:11|16935.
01:00:12|16940.98
01:00:12|16923.18
01:00:14|16923.89
01:00:15|16920.83
01:00:16|16922.69
01:00:17|16929.11
01:00:18|16917.59
01:00:19|16909.04
01:00:20|16907.09
01:00:21|16903.78
01:00:22|16903.78
01:00:23|16905.81
01:00:24|16898.14
01:00:25|16905.64
01:00:26|16907.36
01:00:27|16911.82
01:00:28|16914.36
01:00:29|16912.51
01:00:30|16912.51
01:00:31|16907.89
01:00:32|16905.87
01:00:33|16903.6
01:00:34|16899.54
01:00:35|16900.24
01:00:36|16895.89
01:00:37|16889.34
01:00:38|16889.79
01:00:39|16908.66
01:00:40|16908.66
01:00:41|16908.66
01:00:42|16910.1
01:00:44|16899.78
01:00:45|16896.33
01:00:47|16900.21
01:00:48|16899.69
01:00:50|16900.85
01:00:51|16898.24
01:00:52|16897.08
01:00:53|16899.17
01:00:54|16899.17
01:00:55|16895.69
01:00:56|16891.94
01:00:57|16891.94
01:00:59|16879.86
01:00:59|16890.16
01:01:01|16896.1
01:01:01|16891.12
01:01:03|16898.88
01:01:04|16894.87
01:01:05|16891.16
01:01:06|16900.7
01:01:07|16901.64
01:01:08|16897.25
01:01:10|16907.88
01:01:11|16907.88
01:01:12|16907.88
01:01:13|16910.25
01:01:13|16906.59
01:01:15|16903.18
01:01:16|16899.54
01:01:16|16897.15
01:01:17|16901.87
01:01:19|16905.35
01:01:20|16926.5
01:01:21|16926.5
01:01:22|16932.91
01:01:23|16934.44
01:01:24|16929.85
01:01:26|16929.85
01:01:26|16929.63
01:01:28|16927.75
01:01:29|16932.38
01:01:29|16927.57
01:01:31|16922.51
01:01:31|16926.33
01:01:32|16926.33
01:01:33|16924.44
01:01:35|16915.32
01:01:36|16912.54
01:01:37|16912.32
01:01:39|16910.94
01:01:40|16910.94
01:01:41|16909.2
01:01:41|16924.12
01:01:43|16928.
01:01:43|16926.26
01:01:45|16922.22
01:01:45|16922.22
01:01:47|16929.31
01:01:48|16929.31
01:01:50|16931.78
01:01:51|16931.78
01:01:52|16931.78
01:01:54|16911.8
01:01:54|16922.26
01:01:56|16927.92
01:01:57|16920.62
01:01:58|16918.97
01:01:59|16918.97
01:02:00|16914.31
01:02:01|16913.06
01:02:02|16911.73
01:02:04|16906.85
01:02:05|16906.42
01:02:06|16903.96
01:02:07|16903.96
01:02:08|16900.02
01:02:09|16905.06
01:02:10|16906.94
01:02:11|16906.94
01:02:12|16906.94
01:02:13|16906.94
01:02:14|16906.94
01:02:15|16903.42
01:02:16|16903.42
01:02:17|16903.42
01:02:18|16898.03
01:02:19|16906.34
01:02:20|16906.78
01:02:21|16906.78
01:02:22|16901.22
01:02:24|16907.09
01:02:24|16907.09
01:02:25|16910.89
01:02:27|16908.27
01:02:27|16908.27
01:02:28|16912.29
01:02:29|16910.34
01:02:30|16910.34
01:02:31|16903.89
01:02:33|16909.43
01:02:33|16905.49
01:02:34|16905.49
01:02:36|16905.49
01:02:36|16901.79
01:02:38|16921.49
01:02:39|16929.19
01:02:40|16926.51
01:02:40|16927.75
01:02:41|16928.09
01:02:42|16929.32
01:02:43|16929.32
01:02:45|16930.14
01:02:46|16927.31
01:02:47|16932.45
01:02:49|16934.99
01:02:50|16930.45
01:02:51|16931.8
01:02:53|16935.
01:02:54|16930.87
01:02:55|16930.87
01:02:55|16930.46
01:02:56|16929.32
01:02:58|16928.55
01:02:59|16928.55
01:03:00|16925.66
01:03:01|16925.66
01:03:03|16922.72
01:03:04|16922.72
01:03:05|16922.57
01:03:06|16925.34
01:03:07|16919.46
01:03:08|16916.45
01:03:09|16912.51
01:03:10|16914.34
01:03:11|16914.34
01:03:12|16916.42
01:03:13|16920.18
01:03:14|16919.65
01:03:16|16919.64
01:03:17|16916.22
01:03:18|16916.22
01:03:19|16912.41
01:03:19|16918.83
01:03:21|16918.83
01:03:22|16917.24
01:03:22|16923.16
01:03:24|16925.35
01:03:24|16925.35
01:03:26|16925.35
01:03:27|16919.66
01:03:27|16919.66
01:03:28|16921.08
01:03:29|16921.08
01:03:30|16922.95
01:03:31|16924.71
01:03:32|16924.05
01:03:33|16927.64
01:03:34|16919.66
01:03:36|16919.66
01:03:36|16912.92
01:03:37|16912.92
01:03:38|16912.92
01:03:40|16914.92
01:03:40|16914.92
01:03:42|16922.52
01:03:43|16918.47
01:03:43|16916.78
01:03:44|16912.46
01:03:45|16912.46
01:03:46|16914.
01:03:48|16911.82
01:03:50|16911.7
01:03:50|16911.7
01:03:52|16907.39
01:03:53|16904.58
01:03:54|16904.58
01:03:55|16902.26
01:03:56|16906.96
01:03:57|16906.96
01:03:58|16902.85
01:03:59|16907.61
01:04:00|16931.31
01:04:01|16930.76
01:04:02|16930.77
01:04:03|16925.
01:04:04|16931.65
01:04:06|16930.01
01:04:07|16930.
01:04:08|16927.66
01:04:08|16927.65
01:04:10|16928.2
01:04:10|16936.61
01:04:12|16936.61
01:04:12|16936.61
01:04:14|16936.61
01:04:15|16924.73
01:04:16|16924.73
01:04:17|16924.73
01:04:18|16924.73
01:04:19|16926.06
01:04:21|16928.63
01:04:22|16916.54
01:04:23|16916.54
01:04:24|16916.54
01:04:25|16916.54
01:04:25|16916.54
01:04:26|16920.71
01:04:27|16911.28
01:04:28|16911.27
01:04:30|16913.61
01:04:31|16911.84
01:04:31|16906.59
01:04:33|16907.01
01:04:34|16907.01
01:04:34|16907.01
01:04:35|16907.01
01:04:36|16907.01
01:04:37|16907.01
01:04:38|16911.64
01:04:40|16909.83
01:04:40|16907.64
01:04:42|16907.64
01:04:42|16907.64
01:04:43|16912.31
01:04:44|16912.31
01:04:45|16918.66
01:04:46|16914.86
01:04:48|16914.86
01:04:49|16910.42
01:04:51|16912.53
01:04:52|16912.53
01:04:53|16912.53
01:04:54|16908.14
01:04:55|16907.64
01:04:56|16907.64
01:04:57|16907.64
01:04:58|16910.62
01:04:59|16910.99
01:05:00|16910.99
01:05:01|16907.88
01:05:02|16904.42
01:05:03|16904.42
01:05:05|16902.12
01:05:06|16910.86
01:05:07|16911.38
01:05:08|16912.88
01:05:09|16913.75
01:05:10|16913.75
01:05:11|16909.32
01:05:12|16907.17
01:05:13|16907.17
01:05:14|16907.17
01:05:15|16907.17
01:05:17|16902.63
01:05:18|16902.63
01:05:19|16902.63
01:05:20|16902.63
01:05:20|16907.16
01:05:22|16907.16
01:05:23|16908.08
01:05:23|16901.85
01:05:25|16903.65
01:05:26|16903.65
01:05:27|16903.65
01:05:28|16901.13
01:05:29|16900.99
01:05:30|16900.99
01:05:31|16901.67
01:05:32|16901.67
01:05:33|16899.41
01:05:34|16900.64
01:05:35|16900.64
01:05:36|16900.64
01:05:37|16900.64
01:05:38|16900.64
01:05:39|16900.64
01:05:40|16900.64
01:05:41|16900.64
01:05:42|16900.64
01:05:43|16900.64
01:05:45|16896.29
01:05:46|16898.04
01:05:47|16898.04
01:05:48|16892.37
01:05:49|16892.37
01:05:50|16892.37
01:05:52|16902.85
01:05:52|16903.64
01:05:54|16903.65
01:05:55|16900.9
01:05:56|16900.9
01:05:58|16900.9
01:05:58|16900.9
01:06:00|16900.9
01:06:01|16894.8
01:06:03|16894.8
01:06:03|16892.4
01:06:05|16892.4
01:06:06|16892.4
01:06:06|16892.4
01:06:08|16896.77
01:06:09|16899.
01:06:10|16893.88
01:06:10|16892.5
01:06:12|16894.63
01:06:13|16894.63
01:06:14|16894.63
01:06:14|16889.17
01:06:16|16893.27
01:06:16|16896.49
01:06:18|16900.64
01:06:18|16901.79
01:06:20|16901.79
01:06:20|16899.78
01:06:22|16899.78
01:06:23|16899.78
01:06:24|16899.78
01:06:24|16899.78
01:06:26|16899.78
01:06:27|16901.46
01:06:28|16901.46
01:06:29|16896.69
01:06:30|16900.12
01:06:31|16894.64
01:06:32|16894.64
01:06:33|16894.64
01:06:34|16901.7
01:06:35|16905.47
01:06:36|16905.47
01:06:38|16909.03
01:06:39|16909.03
01:06:40|16905.52
01:06:40|16905.52
01:06:42|16909.72
01:06:43|16909.72
01:06:43|16909.72
01:06:45|16909.61
01:06:46|16905.04
01:06:47|16905.04
01:06:48|16906.79
01:06:49|16906.79
01:06:50|16906.79
01:06:50|16906.79
01:06:52|16905.01
01:06:54|16905.09
01:06:55|16905.09
01:06:55|16905.09
01:06:57|16911.42
01:06:58|16911.42
01:06:59|16903.06
01:07:00|16903.06
01:07:02|16903.06
01:07:03|16903.06
01:07:03|16899.86
01:07:05|16899.78
01:07:06|16899.78
01:07:07|16896.04
01:07:08|16896.04
01:07:09|16896.04
01:07:10|16899.3
01:07:11|16899.3
01:07:12|16901.07
01:07:13|16906.18
01:07:14|16906.18
01:07:16|16906.18
01:07:17|16906.18
01:07:18|16907.36
01:07:18|16905.47
01:07:20|16909.9
01:07:21|16909.9
01:07:21|16906.69
01:07:22|16911.48
01:07:23|16901.44
01:07:25|16901.44
01:07:26|16901.44
01:07:27|16901.44
01:07:27|16901.44
01:07:29|16893.21
01:07:29|16899.
01:07:31|16899.
01:07:32|16895.61
01:07:33|16895.61
01:07:34|16897.66
01:07:35|16897.66
01:07:36|16897.66
01:07:37|16897.66
01:07:38|16892.52
01:07:39|16895.57
01:07:40|16895.57
01:07:41|16895.57
01:07:42|16893.02
01:07:43|16901.38
01:07:44|16901.38
01:07:45|16901.38
01:07:46|16901.38
01:07:47|16895.4
01:07:48|16895.4
01:07:49|16895.4
01:07:50|16895.4
01:07:51|16896.75
01:07:52|16898.72
01:07:54|16895.69
01:07:55|16895.
01:07:55|16895.
01:07:57|16895.
01:07:57|16895.
01:07:58|16897.07
01:08:00|16891.79
01:08:00|16897.57
01:08:01|16897.57
01:08:03|16897.76
01:08:04|16897.76
01:08:06|16900.4
01:08:06|16900.4
01:08:08|16898.62
01:08:09|16898.62
01:08:10|16898.62
01:08:11|16898.62
01:08:12|16898.62
01:08:13|16898.62
01:08:14|16896.
01:08:15|16896.
01:08:16|16901.
01:08:17|16901.
01:08:18|16897.87
01:08:19|16892.94
01:08:20|16896.52
01:08:21|16896.52
01:08:22|16892.86
01:08:23|16892.82
01:08:24|16892.82
01:08:25|16892.82
01:08:26|16892.82
01:08:27|16895.79
01:08:28|16894.03
01:08:29|16890.
01:08:30|16890.
01:08:32|16888.79
01:08:32|16888.79
01:08:33|16889.75
01:08:34|16889.75
01:08:36|16889.75
01:08:37|16884.04
01:08:38|16886.23
01:08:38|16887.49
01:08:39|16885.31
01:08:41|16885.31
01:08:42|16892.42
01:08:43|16892.42
01:08:44|16890.55
01:08:45|16893.2
01:08:46|16891.01
01:08:47|16889.51
01:08:48|16886.09
01:08:49|16887.71
01:08:50|16884.31
01:08:51|16884.31
01:08:52|16884.31
01:08:54|16885.43
01:08:55|16883.29
01:08:55|16878.67
01:08:56|16878.67
01:08:57|16878.67
01:08:58|16878.67
01:08:59|16877.01
01:09:00|16883.76
01:09:02|16883.76
01:09:03|16879.69
01:09:04|16882.04
01:09:05|16882.5
01:09:06|16885.19
01:09:07|16885.19
01:09:09|16878.2
01:09:09|16875.72
01:09:11|16875.72
01:09:12|16880.91
01:09:13|16877.2
01:09:14|16873.16
01:09:15|16877.5
01:09:16|16877.5
01:09:18|16877.5
01:09:19|16877.5
01:09:19|16874.93
01:09:20|16873.21
01:09:22|16878.06
01:09:23|16878.06
01:09:23|16878.06
01:09:25|16878.06
01:09:26|16873.48
01:09:26|16877.01
01:09:27|16877.01
01:09:29|16876.4
01:09:30|16876.55
01:09:31|16869.27
01:09:32|16872.
01:09:32|16872.
01:09:33|16869.67
01:09:35|16869.82
01:09:35|16867.56
01:09:37|16867.61
01:09:37|16866.51
01:09:38|16869.15
01:09:40|16863.55
01:09:40|16871.09
01:09:42|16871.09
01:09:42|16869.2
01:09:44|16867.19
01:09:44|16864.81
01:09:46|16864.81
01:09:47|16864.81
01:09:48|16865.42
01:09:49|16865.42
01:09:49|16865.42
01:09:50|16862.42
01:09:51|16862.42
01:09:52|16863.94
01:09:54|16863.94
01:09:55|16860.33
01:09:57|16864.79
01:09:58|16864.79
01:09:59|16863.76
01:10:00|16863.76
01:10:01|16867.63
01:10:02|16870.13
01:10:04|16872.75
01:10:05|16871.69
01:10:06|16879.39
01:10:06|16879.39
01:10:08|16874.11
01:10:09|16874.11
01:10:10|16874.11
01:10:11|16870.3
01:10:12|16870.3
01:10:14|16874.12
01:10:15|16874.12
01:10:15|16874.95
01:10:17|16874.95
01:10:18|16875.89
01:10:19|16878.47
01:10:20|16878.47
01:10:21|16876.87
01:10:22|16875.36
01:10:23|16872.84
01:10:24|16872.6
01:10:25|16872.6
01:10:26|16867.78
01:10:27|16867.78
01:10:28|16867.78
01:10:29|16865.13
01:10:30|16868.26
01:10:31|16868.26
01:10:32|16868.26
01:10:33|16868.26
01:10:34|16864.53
01:10:35|16864.53
01:10:36|16864.53
01:10:37|16862.8
01:10:38|16864.89
01:10:39|16864.89
01:10:40|16864.89
01:10:41|16864.89
01:10:42|16864.89
01:10:43|16864.68
01:10:45|16862.98
01:10:46|16862.98
01:10:47|16862.98
01:10:47|16862.98
01:10:48|16859.08
01:10:50|16859.08
01:10:50|16858.15
01:10:52|16858.71
01:10:53|16859.55
01:10:53|16864.02
01:10:55|16864.02
01:10:57|16863.
01:10:58|16863.
01:10:59|16862.68
01:11:00|16862.68
01:11:01|16862.68
01:11:03|16864.17
01:11:03|16864.17
01:11:05|16864.17
01:11:06|16864.77
01:11:07|16864.77
01:11:08|16862.51
01:11:09|16857.45
01:11:11|16855.58
01:11:12|16855.58
01:11:13|16858.15
01:11:14|16856.06
01:11:14|16855.95
01:11:16|16858.93
01:11:18|16857.55
01:11:19|16857.55
01:11:20|16857.28
01:11:21|16855.66
01:11:22|16855.09
01:11:23|16855.76
01:11:24|16857.82
01:11:25|16854.65
01:11:26|16857.76
01:11:26|16857.76
01:11:27|16857.76
01:11:28|16856.68
01:11:29|16856.68
01:11:30|16856.68
01:11:32|16857.8
01:11:32|16855.04
01:11:33|16855.36
01:11:35|16854.74
01:11:36|16852.49
01:11:36|16851.78
01:11:37|16854.42
01:11:39|16856.64
01:11:39|16852.84
01:11:41|16850.88
01:11:43|16850.88
01:11:44|16850.88
01:11:45|16850.88
01:11:46|16850.88
01:11:47|16855.43
01:11:48|16856.58
01:11:49|16859.09
01:11:50|16859.09
01:11:51|16859.09
01:11:52|16856.95
01:11:53|16857.32
01:11:54|16860.
01:11:55|16861.46
01:11:56|16861.46
01:11:58|16861.02
01:11:59|16861.02
01:12:00|16861.02
01:12:01|16861.22
01:12:01|16861.22
01:12:03|16861.22
01:12:04|16859.26
01:12:06|16859.26
01:12:07|16853.14
01:12:08|16854.07
01:12:10|16857.64
01:12:11|16858.73
01:12:12|16858.73
01:12:13|16858.73
01:12:14|16858.73
01:12:15|16858.73
01:12:16|16858.73
01:12:16|16858.73
01:12:18|16864.08
01:12:20|16861.56
01:12:20|16861.56
01:12:21|16861.56
01:12:22|16861.56
01:12:24|16861.56
01:12:25|16856.96
01:12:25|16856.96
01:12:27|16859.53
01:12:27|16859.53
01:12:29|16859.53
01:12:30|16859.53
01:12:31|16860.42
01:12:32|16860.42
01:12:33|16862.09
01:12:33|16862.09
01:12:34|16862.09
01:12:36|16867.78
01:12:37|16867.78
01:12:38|16865.76
01:12:39|16867.93
01:12:39|16869.46
01:12:41|16871.34
01:12:42|16871.34
01:12:43|16876.3
01:12:44|16876.3
01:12:44|16867.93
01:12:46|16871.69
01:12:47|16871.69
01:12:48|16867.78
01:12:48|16867.78
01:12:50|16867.78
01:12:51|16867.78
01:12:52|16867.86
01:12:52|16867.86
01:12:53|16867.02
01:12:55|16867.02
01:12:55|16868.63
01:12:58|16868.63
01:12:58|16868.63
01:13:00|16868.63
01:13:00|16868.63
01:13:02|16873.12
01:13:04|16872.54
01:13:04|16869.42
01:13:06|16867.08
01:13:07|16867.08
01:13:07|16867.08
01:13:09|16867.08
01:13:10|16872.5
01:13:11|16868.
01:13:11|16866.12
01:13:13|16866.12
01:13:14|16866.12
01:13:15|16868.92
01:13:16|16872.55
01:13:17|16872.55
01:13:18|16872.55
01:13:18|16872.55
01:13:20|16872.55
01:13:21|16872.55
01:13:22|16866.24
01:13:23|16867.84
01:13:23|16867.85
01:13:25|16867.85
01:13:26|16867.85
01:13:27|16867.85
01:13:28|16872.59
01:13:29|16872.59
01:13:30|16874.57
01:13:31|16874.57
01:13:31|16875.09
01:13:32|16876.23
01:13:34|16873.29
01:13:35|16873.29
01:13:35|16872.11
01:13:37|16872.11
01:13:37|16872.11
01:13:39|16872.11
01:13:40|16867.88
01:13:41|16867.78
01:13:41|16864.91
01:13:42|16868.91
01:13:44|16868.91
01:13:45|16868.91
01:13:46|16868.91
01:13:46|16867.79
01:13:47|16867.78
01:13:49|16867.78
01:13:50|16867.78
01:13:51|16864.8
01:13:52|16864.8
01:13:53|16863.81
01:13:53|16863.81
01:13:55|16863.81
01:13:56|16863.18
01:13:57|16866.02
01:13:59|16866.02
01:14:00|16862.78
01:14:02|16862.74
01:14:03|16862.74
01:14:04|16861.55
01:14:05|16861.55
01:14:06|16862.53
01:14:07|16862.53
01:14:08|16864.87
01:14:09|16864.87
01:14:11|16864.48
01:14:11|16864.48
01:14:12|16864.48
01:14:13|16864.48
01:14:14|16863.56
01:14:15|16863.56
01:14:16|16861.79
01:14:17|16861.37
01:14:18|16861.37
01:14:19|16861.37
01:14:20|16861.82
01:14:21|16861.82
01:14:22|16863.28
01:14:24|16863.28
01:14:25|16863.28
01:14:26|16864.35
01:14:27|16864.35
01:14:28|16859.16
01:14:29|16859.16
01:14:29|16865.6
01:14:31|16864.35
01:14:32|16862.91
01:14:33|16862.91
01:14:34|16862.62
01:14:35|16862.62
01:14:35|16862.62
01:14:36|16858.91
01:14:37|16858.81
01:14:38|16858.81
01:14:40|16858.81
01:14:40|16858.81
01:14:42|16857.44
01:14:43|16857.44
01:14:44|16859.46
01:14:45|16860.4
01:14:45|16860.4
01:14:47|16860.4
01:14:47|16860.4
01:14:49|16860.4
01:14:50|16860.4
01:14:51|16860.4
01:14:52|16864.83
01:14:53|16864.83
01:14:54|16864.83
01:14:56|16863.53
01:14:56|16863.53
01:14:57|16863.53
01:14:58|16859.9
01:15:00|16859.9
01:15:02|16859.9
01:15:02|16859.9
01:15:04|16859.43
01:15:05|16859.43
01:15:06|16863.27
01:15:08|16863.27
01:15:08|16863.27
01:15:09|16863.27
01:15:11|16863.27
01:15:12|16863.27
01:15:14|16863.78
01:15:14|16863.78
01:15:15|16864.18
01:15:16|16864.18
01:15:17|16864.18
01:15:18|16865.32
01:15:19|16865.32
01:15:20|16865.32
01:15:21|16866.78
01:15:22|16865.35
01:15:23|16865.35
01:15:24|16867.78
01:15:25|16868.91
01:15:26|16869.18
01:15:27|16869.53
01:15:28|16869.53
01:15:29|16868.22
01:15:30|16867.94
01:15:31|16867.94
01:15:32|16867.94
01:15:33|16867.46
01:15:34|16867.46
01:15:35|16867.46
01:15:36|16867.46
01:15:37|16867.46
01:15:38|16868.4
01:15:39|16868.4
01:15:40|16868.4
01:15:41|16868.4
01:15:42|16872.24
01:15:43|16870.42
01:15:44|16869.77
01:15:46|16872.21
01:15:46|16872.04
01:15:48|16872.04
01:15:48|16867.85
01:15:50|16867.85
01:15:51|16867.85
01:15:51|16864.87
01:15:52|16864.87
01:15:54|16864.87
01:15:54|16862.61
01:15:56|16862.61
01:15:57|16862.61
01:15:58|16859.97
01:15:59|16859.9
01:16:01|16859.9
01:16:02|16861.32
01:16:04|16860.08
01:16:05|16860.08
01:16:07|16862.52
01:16:07|16862.52
01:16:08|16862.52
01:16:09|16866.27
01:16:10|16866.27
01:16:12|16867.04
01:16:13|16867.04
01:16:14|16867.04
01:16:15|16875.77
01:16:16|16875.78
01:16:17|16875.78
01:16:17|16875.78
01:16:19|16878.63
01:16:20|16884.65
01:16:20|16884.38
01:16:22|16884.38
01:16:23|16883.18
01:16:23|16883.18
01:16:25|16878.21
01:16:26|16878.22
01:16:27|16878.22
01:16:28|16878.29
01:16:29|16878.29
01:16:30|16877.61
01:16:31|16877.61
01:16:31|16875.91
01:16:32|16872.22
01:16:34|16874.54
01:16:35|16878.56
01:16:37|16876.79
01:16:38|16876.12
01:16:38|16877.7
01:16:40|16877.7
01:16:41|16879.01
01:16:41|16879.01
01:16:43|16879.01
01:16:43|16884.67
01:16:44|16882.47
01:16:46|16882.47
01:16:46|16882.47
01:16:48|16882.68
01:16:49|16882.68
01:16:50|16882.68
01:16:50|16883.68
01:16:52|16883.68
01:16:53|16883.68
01:16:54|16883.68
01:16:55|16883.68
01:16:55|16883.68
01:16:56|16883.68
01:16:58|16885.71
01:16:59|16885.72
01:17:00|16884.16
01:17:02|16883.3
01:17:03|16883.78
01:17:05|16884.99
01:17:06|16879.21
01:17:07|16879.21
01:17:08|16879.21
01:17:09|16879.21
01:17:10|16879.6
01:17:11|16875.22
01:17:12|16875.22
01:17:13|16875.22
01:17:14|16875.22
01:17:15|16874.37
01:17:16|16874.37
01:17:16|16874.37
01:17:18|16874.37
01:17:20|16877.23
01:17:21|16873.08
01:17:22|16873.08
01:17:23|16869.92
01:17:24|16873.49
01:17:25|16873.49
01:17:26|16869.33
01:17:27|16869.33
01:17:28|16869.33
01:17:29|16869.33
01:17:30|16867.78
01:17:31|16867.78
01:17:31|16870.29
01:17:33|16870.29
01:17:34|16873.85
01:17:36|16873.87
01:17:36|16873.87
01:17:37|16873.87
01:17:38|16873.87
01:17:39|16873.87
01:17:40|16873.87
01:17:41|16873.87
01:17:42|16873.87
01:17:43|16875.31
01:17:44|16872.41
01:17:45|16870.33
01:17:46|16870.33
01:17:47|16870.33
01:17:48|16870.45
01:17:49|16867.53
01:17:50|16867.53
01:17:51|16867.53
01:17:52|16867.53
01:17:53|16868.59
01:17:54|16868.59
01:17:55|16872.15
01:17:56|16871.3
01:17:57|16871.3
01:17:58|16871.3
01:17:59|16871.3
01:18:00|16875.48
01:18:01|16875.48
01:18:02|16874.27
01:18:04|16873.87
01:18:05|16873.87
01:18:06|16873.87
01:18:07|16873.87
01:18:08|16873.87
01:18:08|16873.87
01:18:10|16873.87
01:18:11|16873.87
01:18:13|16868.94
01:18:14|16868.94
01:18:14|16868.94
01:18:17|16868.35
01:18:17|16866.41
01:18:18|16868.99
01:18:20|16868.99
01:18:21|16868.99
01:18:22|16868.99
01:18:24|16869.
01:18:24|16869.
01:18:25|16867.37
01:18:26|16867.37
01:18:27|16867.37
01:18:28|16867.37
01:18:29|16867.37
01:18:30|16867.37
01:18:31|16867.67
01:18:32|16867.67
01:18:33|16867.32
01:18:35|16868.06
01:18:36|16868.06
01:18:37|16868.06
01:18:38|16864.64
01:18:40|16866.04
01:18:40|16866.04
01:18:41|16865.46
01:18:42|16865.46
01:18:43|16862.36
01:18:44|16861.53
01:18:45|16862.17
01:18:46|16862.17
01:18:47|16862.17
01:18:48|16862.17
01:18:49|16862.17
01:18:50|16862.17
01:18:51|16866.64
01:18:52|16866.64
01:18:53|16868.47
01:18:54|16875.88
01:18:55|16875.88
01:18:56|16875.88
01:18:57|16875.88
01:18:59|16875.88
01:19:00|16877.26
01:19:00|16877.26
01:19:01|16877.05
01:19:03|16877.05
01:19:05|16880.9
01:19:06|16877.12
01:19:08|16877.12
01:19:08|16877.12
01:19:10|16877.12
01:19:10|16877.12
01:19:12|16877.12
01:19:13|16875.45
01:19:14|16873.51
01:19:15|16871.22
01:19:17|16871.22
01:19:18|16871.22
01:19:19|16871.22
01:19:20|16871.95
01:19:21|16872.36
01:19:22|16873.35
01:19:23|16873.35
01:19:24|16873.35
01:19:25|16873.35
01:19:26|16873.35
01:19:27|16873.35
01:19:28|16873.35
01:19:29|16873.35
01:19:30|16873.35
01:19:31|16873.35
01:19:32|16873.35
01:19:33|16873.35
01:19:34|16880.96
01:19:35|16880.12
01:19:36|16878.42
01:19:38|16876.21
01:19:38|16876.21
01:19:40|16876.21
01:19:40|16879.55
01:19:41|16881.54
01:19:42|16879.54
01:19:44|16879.54
01:19:45|16881.54
01:19:46|16881.54
01:19:47|16882.69
01:19:47|16879.24
01:19:48|16879.24
01:19:49|16879.
01:19:50|16879.
01:19:52|16879.
01:19:52|16879.
01:19:53|16879.
01:19:54|16879.
01:19:56|16878.32
01:19:56|16878.32
01:19:58|16878.49
01:19:58|16878.49
01:20:00|16876.52
01:20:01|16879.13
01:20:02|16878.42
01:20:03|16880.43
01:20:03|16879.01
01:20:05|16877.13
01:20:07|16877.13
01:20:08|16876.37
01:20:09|16876.37
01:20:11|16876.37
01:20:11|16876.37
01:20:13|16876.37
01:20:14|16874.39
01:20:14|16874.39
01:20:16|16876.91
01:20:16|16876.91
01:20:17|16880.09
01:20:19|16879.87
01:20:20|16879.87
01:20:20|16883.11
01:20:22|16883.11
01:20:23|16882.
01:20:23|16883.04
01:20:25|16883.04
01:20:25|16883.87
01:20:26|16883.98
01:20:27|16881.77
01:20:29|16882.28
01:20:29|16882.28
01:20:30|16882.28
01:20:31|16882.28
01:20:33|16881.32
01:20:33|16882.09
01:20:35|16882.09
01:20:36|16885.59
01:20:37|16885.59
01:20:37|16883.76
01:20:38|16885.55
01:20:40|16885.03
01:20:41|16884.49
01:20:41|16884.49
01:20:43|16884.49
01:20:44|16882.47
01:20:45|16882.47
01:20:45|16882.47
01:20:47|16880.02
01:20:47|16880.02
01:20:48|16880.02
01:20:49|16880.02
01:20:51|16879.94
01:20:51|16879.94
01:20:53|16879.94
01:20:53|16879.94
01:20:54|16882.57
01:20:56|16882.57
01:20:57|16883.06
01:20:58|16883.06
01:20:58|16883.06
01:20:59|16881.19
01:21:01|16881.19
01:21:02|16881.96
01:21:03|16880.1
01:21:03|16880.27
01:21:05|16880.27
01:21:06|16880.27
01:21:08|16878.74
01:21:08|16878.74
01:21:10|16881.69
01:21:11|16881.69
01:21:12|16884.5
01:21:14|16886.53
01:21:15|16886.53
01:21:16|16886.53
01:21:17|16886.53
01:21:18|16886.53
01:21:19|16888.29
01:21:19|16886.2
01:21:21|16886.2
01:21:22|16886.2
01:21:22|16886.2
01:21:23|16888.45
01:21:25|16888.45
01:21:25|16894.06
01:21:26|16895.26
01:21:28|16893.01
01:21:29|16890.3
01:21:30|16888.76
01:21:31|16888.76
01:21:31|16888.68
01:21:32|16888.68
01:21:34|16890.81
01:21:35|16892.45
01:21:36|16896.3
01:21:37|16890.14
01:21:38|16896.95
01:21:39|16896.95
01:21:40|16891.51
01:21:41|16892.73
01:21:42|16888.49
01:21:43|16888.49
01:21:44|16888.49
01:21:45|16891.65
01:21:46|16894.17
01:21:47|16892.44
01:21:48|16892.25
01:21:49|16902.71
01:21:51|16902.71
01:21:52|16901.29
01:21:53|16898.87
01:21:54|16898.87
01:21:55|16898.87
01:21:56|16898.87
01:21:57|16893.82
01:21:58|16891.78
01:21:59|16888.81
01:22:00|16888.81
01:22:01|16890.29
01:22:02|16892.05
01:22:03|16892.05
01:22:04|16892.05
01:22:05|16892.05
01:22:07|16892.05
01:22:08|16893.46
01:22:09|16894.05
01:22:10|16898.32
01:22:11|16893.71
01:22:12|16893.71
01:22:13|16893.71
01:22:14|16897.61
01:22:16|16899.78
01:22:16|16899.78
01:22:17|16899.78
01:22:18|16899.78
01:22:20|16896.62
01:22:20|16896.64
01:22:22|16893.58
01:22:24|16894.72
01:22:25|16894.72
01:22:26|16894.72
01:22:26|16893.03
01:22:28|16895.24
01:22:29|16894.72
01:22:30|16892.85
01:22:31|16892.85
01:22:32|16889.91
01:22:33|16886.02
01:22:34|16886.02
01:22:35|16886.02
01:22:36|16886.02
01:22:37|16886.02
01:22:38|16886.02
01:22:39|16891.21
01:22:40|16891.21
01:22:41|16891.21
01:22:42|16891.21
01:22:43|16891.21
01:22:44|16891.21
01:22:45|16890.01
01:22:46|16890.34
01:22:47|16890.34
01:22:48|16890.34
01:22:49|16890.34
01:22:50|16890.34
01:22:51|16890.34
01:22:52|16890.34
01:22:53|16888.99
01:22:54|16888.99
01:22:55|16888.99
01:22:56|16888.99
01:22:57|16887.81
01:22:58|16886.85
01:22:59|16886.85
01:23:00|16886.85
01:23:01|16886.85
01:23:02|16886.85
01:23:03|16884.79
01:23:05|16884.18
01:23:06|16884.18
01:23:07|16884.12
01:23:08|16884.06
01:23:10|16884.06
01:23:12|16885.2
01:23:13|16883.78
01:23:13|16883.78
01:23:15|16885.68
01:23:17|16885.68
01:23:17|16888.5
01:23:20|16888.5
01:23:20|16888.5
01:23:21|16888.5
01:23:23|16888.94
01:23:23|16888.94
01:23:26|16888.94
01:23:27|16888.14
01:23:28|16886.16
01:23:29|16888.23
01:23:29|16885.97
01:23:31|16888.94
01:23:32|16888.94
01:23:33|16887.99
01:23:34|16887.18
01:23:35|16887.18
01:23:37|16887.18
01:23:37|16887.18
01:23:38|16886.45
01:23:39|16886.45
01:23:40|16885.32
01:23:41|16885.1
01:23:42|16885.1
01:23:44|16885.1
01:23:44|16885.1
01:23:46|16885.1
01:23:47|16885.1
01:23:47|16887.03
01:23:48|16887.03
01:23:49|16886.87
01:23:51|16886.22
01:23:51|16885.82
01:23:52|16885.82
01:23:54|16885.82
01:23:55|16885.82
01:23:56|16886.32
01:23:57|16887.69
01:23:58|16886.65
01:23:59|16886.99
01:23:59|16886.99
01:24:01|16886.99
01:24:02|16886.99
01:24:03|16890.05
01:24:04|16891.78
01:24:05|16892.03
01:24:06|16892.03
01:24:07|16891.91
01:24:09|16891.91
01:24:10|16890.69
01:24:11|16890.69
01:24:13|16890.69
01:24:13|16891.23
01:24:14|16891.23
01:24:16|16891.23
01:24:17|16891.23
01:24:17|16891.23
01:24:19|16887.5
01:24:20|16887.04
01:24:21|16887.04
01:24:21|16886.93
01:24:23|16886.93
01:24:24|16886.93
01:24:25|16886.93
01:24:26|16885.64
01:24:27|16885.64
01:24:28|16885.64
01:24:28|16885.64
01:24:30|16885.64
01:24:31|16885.64
01:24:32|16885.64
01:24:33|16885.64
01:24:33|16885.64
01:24:35|16885.64
01:24:36|16885.64
01:24:37|16886.5
01:24:37|16886.5
01:24:39|16886.5
01:24:39|16888.38
01:24:40|16887.79
01:24:42|16887.72
01:24:42|16887.6
01:24:43|16885.53
01:24:45|16885.53
01:24:45|16885.53
01:24:47|16885.53
01:24:48|16885.53
01:24:49|16885.53
01:24:50|16885.53
01:24:51|16885.53
01:24:52|16887.61
01:24:53|16887.33
01:24:54|16887.33
01:24:54|16887.33
01:24:55|16887.33
01:24:57|16887.33
01:24:58|16886.75
01:24:59|16886.75
01:25:00|16886.29
01:25:01|16886.29
01:25:02|16887.18
01:25:04|16887.18
01:25:04|16886.94
01:25:05|16885.93
01:25:06|16885.93
01:25:07|16883.72
01:25:09|16883.72
01:25:10|16883.72
01:25:12|16883.72
01:25:13|16883.72
01:25:15|16883.72
01:25:15|16884.92
01:25:16|16884.92
01:25:17|16884.92
01:25:18|16884.92
01:25:19|16884.92
01:25:21|16884.92
01:25:23|16884.92
01:25:23|16884.92
01:25:24|16891.5
01:25:25|16890.77
01:25:26|16891.78
01:25:27|16893.1
01:25:28|16893.06
01:25:29|16893.06
01:25:30|16894.65
01:25:31|16894.51
01:25:32|16894.59
01:25:33|16894.74
01:25:34|16894.74
01:25:35|16894.74
01:25:36|16893.58
01:25:37|16893.58
01:25:38|16892.1
01:25:39|16892.1
01:25:40|16892.1
01:25:41|16892.1
01:25:42|16891.81
01:25:43|16891.81
01:25:44|16891.81
01:25:45|16891.81
01:25:46|16891.81
01:25:47|16891.81
01:25:48|16891.81
01:25:49|16901.32
01:25:50|16901.12
01:25:51|16900.17
01:25:52|16900.17
01:25:53|16902.44
01:25:54|16902.46
01:25:55|16903.71
01:25:56|16903.71
01:25:57|16903.69
01:25:58|16900.89
01:25:59|16900.89
01:26:00|16900.89
01:26:01|16900.89
01:26:02|16904.39
01:26:03|16901.29
01:26:04|16905.39
01:26:05|16908.85
01:26:06|16909.56
01:26:07|16909.56
01:26:08|16909.56
01:26:10|16912.52
01:26:12|16915.27
01:26:13|16916.41
01:26:13|16917.9
01:26:15|16919.29
01:26:16|16916.4
01:26:17|16913.14
01:26:17|16913.14
01:26:19|16913.14
01:26:19|16913.14
01:26:21|16912.86
01:26:22|16911.46
01:26:23|16911.42
01:26:24|16911.42
01:26:25|16911.42
01:26:25|16908.34
01:26:27|16908.34
01:26:28|16907.78
01:26:29|16907.18
01:26:30|16907.95
01:26:32|16907.95
01:26:32|16907.95
01:26:33|16907.95
01:26:34|16903.62
01:26:35|16903.73
01:26:36|16900.31
01:26:37|16898.83
01:26:38|16902.91
01:26:39|16902.91
01:26:40|16902.91
01:26:41|16900.63
01:26:42|16900.63
01:26:43|16906.94
01:26:44|16908.81
01:26:45|16909.42
01:26:46|16907.79
01:26:47|16907.79
01:26:48|16907.79
01:26:49|16912.03
01:26:51|16912.04
01:26:52|16911.68
01:26:53|16911.68
01:26:54|16911.68
01:26:55|16911.68
01:26:56|16911.68
01:26:57|16911.68
01:26:58|16911.68
01:26:59|16908.69
01:26:59|16910.69
01:27:01|16910.69
01:27:02|16910.69
01:27:03|16910.69
01:27:04|16910.69
01:27:06|16904.44
01:27:06|16904.44
01:27:07|16904.44
01:27:08|16904.44
01:27:09|16901.75
01:27:10|16901.75
01:27:12|16904.66
01:27:14|16905.49
01:27:14|16905.77
01:27:16|16906.34
01:27:18|16906.34
01:27:19|16906.34
01:27:20|16906.34
01:27:21|16905.99
01:27:22|16902.7
01:27:23|16902.7
01:27:24|16902.7
01:27:25|16902.7
01:27:26|16902.7
01:27:27|16902.7
01:27:29|16902.7
01:27:29|16902.7
01:27:31|16903.69
01:27:31|16903.69
01:27:33|16903.69
01:27:34|16903.69
01:27:35|16908.64
01:27:35|16908.64
01:27:37|16908.64
01:27:38|16908.64
01:27:39|16908.64
01:27:39|16908.64
01:27:41|16908.64
01:27:41|16908.4
01:27:43|16910.04
01:27:44|16910.04
01:27:44|16910.04
01:27:46|16909.26
01:27:46|16909.26
01:27:48|16909.26
01:27:48|16909.26
01:27:50|16909.26
01:27:51|16909.26
01:27:51|16909.26
01:27:54|16909.26
01:27:54|16909.26
01:27:55|16909.26
01:27:56|16904.47
01:27:57|16904.47
01:27:58|16904.47
01:27:59|16904.47
01:28:00|16904.47
01:28:01|16904.47
01:28:02|16902.62
01:28:03|16902.62
01:28:04|16902.62
01:28:05|16904.3
01:28:06|16904.38
01:28:07|16904.38
01:28:08|16902.86
01:28:09|16902.86
01:28:10|16902.86
01:28:12|16902.86
01:28:12|16902.86
01:28:15|16903.62
01:28:16|16903.62
01:28:18|16903.62
01:28:18|16906.24
01:28:19|16906.78
01:28:20|16906.78
01:28:21|16906.78
01:28:22|16911.01
01:28:23|16910.81
01:28:25|16910.81
01:28:26|16910.81
01:28:28|16910.81
01:28:29|16910.81
01:28:30|16910.81
01:28:31|16910.81
01:28:32|16910.81
01:28:34|16913.37
01:28:34|16913.37
01:28:35|16913.37
01:28:36|16913.37
01:28:38|16909.27
01:28:39|16909.27
01:28:40|16909.27
01:28:41|16909.27
01:28:41|16909.27
01:28:43|16908.49
01:28:43|16908.49
01:28:44|16908.49
01:28:45|16908.49
01:28:47|16908.49
01:28:47|16908.49
01:28:48|16908.49
01:28:49|16907.14
01:28:50|16907.14
01:28:52|16904.53
01:28:52|16904.77
01:28:54|16904.77
01:28:55|16904.77
01:28:56|16904.77
01:28:57|16904.77
01:28:58|16904.77
01:28:59|16905.98
01:29:00|16905.98
01:29:01|16905.98
01:29:02|16905.98
01:29:03|16905.98
01:29:04|16905.98
01:29:05|16905.98
01:29:06|16905.5
01:29:07|16906.13
01:29:08|16904.87
01:29:09|16904.87
01:29:10|16904.87
01:29:11|16904.87
01:29:12|16904.87
01:29:14|16904.
01:29:15|16904.
01:29:16|16904.
01:29:18|16904.
01:29:19|16904.
01:29:20|16904.
01:29:21|16904.
01:29:22|16902.
01:29:23|16902.
01:29:24|16902.
01:29:25|16902.
01:29:26|16902.
01:29:27|16902.68
01:29:28|16900.84
01:29:29|16899.78
01:29:31|16901.37
01:29:32|16899.13
01:29:32|16899.13
01:29:33|16899.13
01:29:35|16899.13
01:29:35|16899.13
01:29:36|16899.13
01:29:38|16899.13
01:29:39|16899.13
01:29:39|16899.13
01:29:40|16899.13
01:29:42|16899.13
01:29:43|16899.13
01:29:44|16899.2
01:29:44|16899.2
01:29:45|16899.2
01:29:47|16898.48
01:29:47|16895.09
01:29:49|16895.09
01:29:49|16899.06
01:29:50|16901.77
01:29:52|16903.15
01:29:53|16903.81
01:29:54|16903.81
01:29:55|16901.17
01:29:56|16901.17
01:29:57|16901.17
01:29:58|16901.17
01:29:59|16901.17
01:30:00|16901.17
01:30:02|16901.09
01:30:02|16899.69
01:30:03|16899.08
01:30:04|16899.08
01:30:06|16898.13
01:30:07|16898.13
01:30:09|16898.13
01:30:10|16898.13
01:30:10|16898.13
01:30:11|16897.97
01:30:13|16897.97
01:30:14|16897.97
01:30:16|16893.42
01:30:17|16893.42
01:30:17|16893.42
01:30:19|16893.42
01:30:19|16893.42
01:30:21|16893.42
01:30:22|16890.9
01:30:23|16891.18
01:30:24|16891.18
01:30:25|16889.09
01:30:26|16889.09
01:30:27|16889.09
01:30:28|16889.09
01:30:29|16890.45
01:30:30|16895.93
01:30:31|16892.73
01:30:32|16892.73
01:30:33|16894.52
01:30:34|16894.71
01:30:35|16894.35
01:30:36|16894.35
01:30:37|16894.35
01:30:38|16894.35
01:30:40|16894.35
01:30:41|16894.35
01:30:41|16892.34
01:30:43|16894.93
01:30:43|16895.63
01:30:45|16895.63
01:30:46|16895.63
01:30:47|16895.63
01:30:47|16895.63
01:30:49|16895.23
01:30:50|16895.23
01:30:51|16895.23
01:30:52|16896.43
01:30:53|16896.43
01:30:54|16896.43
01:30:56|16895.05
01:30:57|16895.02
01:30:58|16895.73
01:30:59|16895.73
01:30:59|16895.22
01:31:00|16895.63
01:31:02|16895.84
01:31:03|16895.84
01:31:03|16895.84
01:31:05|16895.84
01:31:06|16895.84
01:31:07|16893.64
01:31:08|16893.64
01:31:09|16893.64
01:31:10|16893.64
01:31:11|16893.64
01:31:12|16893.64
01:31:13|16893.64
01:31:14|16894.4
01:31:16|16894.4
01:31:17|16893.36
01:31:19|16893.36
01:31:20|16893.36
01:31:20|16890.82
01:31:22|16890.82
01:31:24|16890.82
01:31:25|16890.82
01:31:26|16885.88
01:31:27|16885.88
01:31:28|16885.88
01:31:29|16885.88
01:31:31|16890.58
01:31:32|16890.58
01:31:32|16890.58
01:31:33|16890.58
01:31:35|16890.58
01:31:35|16890.58
01:31:37|16889.29
01:31:37|16889.29
01:31:39|16889.29
01:31:39|16889.29
01:31:41|16889.29
01:31:42|16889.29
01:31:43|16889.29
01:31:43|16889.29
01:31:45|16889.29
01:31:46|16889.29
01:31:47|16889.29
01:31:48|16889.29
01:31:49|16889.29
01:31:50|16889.29
01:31:51|16888.81
01:31:52|16888.81
01:31:53|16888.81
01:31:54|16888.81
01:31:55|16888.81
01:31:56|16888.81
01:31:57|16888.81
01:31:58|16888.81
01:31:59|16888.81
01:32:00|16888.81
01:32:01|16888.81
01:32:02|16888.81
01:32:03|16888.81
01:32:04|16888.81
01:32:05|16888.81
01:32:06|16888.81
01:32:07|16888.81
01:32:08|16888.81
01:32:09|16887.43
01:32:10|16887.43
01:32:11|16887.43
01:32:12|16887.43
01:32:13|16887.43
01:32:14|16892.25
01:32:15|16891.79
01:32:17|16887.38
01:32:18|16884.19
01:32:19|16884.19
01:32:20|16883.74
01:32:22|16883.74
01:32:23|16883.74
01:32:24|16883.74
01:32:25|16883.74
01:32:26|16883.74
01:32:27|16885.59
01:32:28|16889.02
01:32:30|16889.02
01:32:31|16889.02
01:32:32|16889.02
01:32:33|16889.02
01:32:34|16889.02
01:32:35|16889.02
01:32:36|16889.02
01:32:37|16885.94
01:32:38|16885.94
01:32:39|16885.94
01:32:40|16885.94
01:32:41|16885.94
01:32:42|16885.94
01:32:43|16885.94
01:32:44|16885.94
01:32:45|16885.94
01:32:46|16885.94
01:32:47|16885.94
01:32:48|16885.94
01:32:49|16885.94
01:32:50|16882.51
01:32:51|16883.78
01:32:52|16883.78
01:32:53|16883.78
01:32:54|16883.78
01:32:55|16883.78
01:32:56|16883.78
01:32:57|16883.78
01:32:58|16883.78
01:32:59|16883.78
01:33:00|16883.78
01:33:01|16883.78
01:33:02|16883.78
01:33:03|16883.78
01:33:04|16883.78
01:33:05|16883.78
01:33:06|16883.78
01:33:07|16883.78
01:33:08|16883.78
01:33:09|16883.78
01:33:10|16879.75
01:33:11|16879.75
01:33:12|16881.32
01:33:13|16881.32
01:33:14|16879.78
01:33:15|16877.86
01:33:16|16877.86
01:33:18|16880.15
01:33:19|16880.15
01:33:20|16884.53
01:33:21|16884.96
01:33:23|16884.96
01:33:23|16882.57
01:33:25|16882.57
01:33:27|16882.57
01:33:28|16882.57
01:33:28|16882.57
01:33:30|16882.57
01:33:31|16882.57
01:33:32|16882.57
01:33:33|16881.81
01:33:34|16881.81
01:33:36|16881.81
01:33:37|16882.97
01:33:38|16881.24
01:33:39|16881.24
01:33:40|16881.24
01:33:41|16881.24
01:33:42|16881.24
01:33:43|16882.97
01:33:44|16882.97
01:33:45|16881.18
01:33:46|16879.1
01:33:47|16879.1
01:33:48|16879.1
01:33:49|16879.1
01:33:50|16879.1
01:33:51|16879.1
01:33:52|16879.1
01:33:53|16879.1
01:33:54|16879.1
01:33:55|16879.1
01:33:56|16877.81
01:33:57|16877.81
01:33:58|16877.81
01:33:59|16877.06
01:34:01|16878.23
01:34:02|16878.86
01:34:03|16878.86
01:34:04|16878.86
01:34:05|16878.86
01:34:06|16878.86
01:34:07|16878.86
01:34:09|16878.72
01:34:09|16878.72
01:34:11|16878.72
01:34:12|16878.72
01:34:12|16878.72
01:34:14|16878.72
01:34:15|16879.76
01:34:16|16879.76
01:34:16|16879.76
01:34:18|16879.76
01:34:19|16879.76
01:34:20|16879.76
01:34:21|16879.76
01:34:23|16879.76
01:34:24|16880.85
01:34:25|16880.85
01:34:26|16880.85
01:34:27|16880.85
01:34:28|16880.85
01:34:29|16875.72
01:34:31|16875.72
01:34:32|16876.44
01:34:33|16876.44
01:34:34|16876.8
01:34:36|16876.14
01:34:37|16875.85
01:34:38|16875.85
01:34:39|16873.29
01:34:41|16873.29
01:34:41|16873.42
01:34:43|16871.89
01:34:44|16870.7
01:34:45|16870.7
01:34:46|16870.8
01:34:47|16872.63
01:34:48|16869.42
01:34:49|16872.76
01:34:51|16872.19
01:34:51|16875.76
01:34:52|16875.76
01:34:54|16876.48
01:34:54|16875.27
01:34:56|16873.06
01:34:56|16872.83
01:34:58|16872.83
01:34:59|16872.83
01:34:59|16872.83
01:35:01|16872.83
01:35:03|16871.89
01:35:03|16871.89
01:35:04|16871.89
01:35:05|16873.24
01:35:06|16873.24
01:35:08|16871.41
01:35:09|16871.41
01:35:11|16867.4
01:35:11|16867.95
01:35:12|16867.41
01:35:13|16869.16
01:35:14|16869.16
01:35:15|16869.42
01:35:16|16867.4
01:35:17|16866.24
01:35:18|16866.22
01:35:20|16866.32
01:35:22|16864.74
01:35:23|16864.4
01:35:24|16867.83
01:35:25|16868.75
01:35:26|16872.57
01:35:28|16870.42
01:35:28|16870.42
01:35:30|16870.42
01:35:31|16870.42
01:35:32|16870.42
01:35:33|16873.53
01:35:34|16869.95
01:35:35|16869.95
01:35:36|16869.95
01:35:37|16869.95
01:35:38|16869.95
01:35:38|16867.22
01:35:40|16865.68
01:35:41|16865.68
01:35:41|16869.14
01:35:43|16869.14
01:35:43|16868.77
01:35:45|16868.77
01:35:46|16868.77
01:35:48|16869.64
01:35:48|16870.52
01:35:49|16870.52
01:35:50|16868.81
01:35:51|16868.81
01:35:52|16868.81
01:35:53|16868.81
01:35:54|16868.81
01:35:55|16868.81
01:35:57|16866.38
01:35:57|16866.38
01:35:59|16864.07
01:36:00|16864.07
01:36:01|16865.64
01:36:02|16864.96
01:36:03|16864.96
01:36:04|16870.37
01:36:05|16871.15
01:36:06|16871.15
01:36:07|16871.15
01:36:08|16871.15
01:36:09|16871.15
01:36:10|16871.15
01:36:11|16871.15
01:36:12|16871.15
01:36:13|16874.17
01:36:13|16874.17
01:36:15|16873.45
01:36:17|16869.81
01:36:17|16869.81
01:36:18|16873.47
01:36:20|16873.47
01:36:21|16873.47
01:36:23|16873.06
01:36:23|16874.42
01:36:24|16876.22
01:36:25|16876.22
01:36:27|16876.22
01:36:28|16877.01
01:36:29|16877.01
01:36:29|16877.01
01:36:30|16879.14
01:36:32|16879.13
01:36:33|16880.15
01:36:35|16878.28
01:36:35|16875.47
01:36:36|16877.81
01:36:38|16877.81
01:36:40|16877.81
01:36:40|16877.81
01:36:41|16877.81
01:36:42|16878.14
01:36:43|16880.23
01:36:44|16880.79
01:36:45|16879.41
01:36:46|16879.41
01:36:47|16878.19
01:36:48|16878.19
01:36:49|16879.81
01:36:50|16880.4
01:36:51|16880.35
01:36:52|16878.43
01:36:53|16880.39
01:36:54|16880.38
01:36:56|16877.28
01:36:57|16877.28
01:36:58|16873.73
01:36:58|16873.73
01:37:00|16874.94
01:37:01|16877.48
01:37:01|16877.48
01:37:03|16877.48
01:37:04|16877.87
01:37:06|16877.87
01:37:06|16877.87
01:37:07|16877.87
01:37:08|16877.79
01:37:09|16877.79
01:37:10|16877.79
01:37:11|16880.2
01:37:12|16880.2
01:37:13|16880.2
01:37:14|16884.37
01:37:15|16884.37
01:37:17|16884.37
01:37:18|16884.37
01:37:19|16885.33
01:37:20|16885.33
01:37:22|16884.49
01:37:22|16882.68
01:37:24|16882.68
01:37:25|16882.68
01:37:27|16884.07
01:37:27|16884.07
01:37:28|16885.2
01:37:29|16884.61
01:37:30|16884.07
01:37:32|16884.07
01:37:33|16884.07
01:37:34|16884.07
01:37:35|16884.4
01:37:35|16884.25
01:37:36|16885.4
01:37:39|16889.27
01:37:39|16883.59
01:37:40|16887.16
01:37:41|16887.16
01:37:42|16887.16
01:37:43|16886.51
01:37:44|16885.65
01:37:45|16885.65
01:37:46|16887.56
01:37:47|16887.18
01:37:48|16887.18
01:37:49|16883.43
01:37:50|16883.43
01:37:52|16883.43
01:37:53|16883.43
01:37:55|16883.94
01:37:55|16883.94
01:37:56|16888.59
01:37:57|16888.59
01:37:58|16888.59
01:37:59|16885.09
01:38:00|16883.12
01:38:01|16883.12
01:38:02|16882.59
01:38:03|16884.83
01:38:04|16886.83
01:38:05|16886.94
01:38:06|16886.78
01:38:07|16886.78
01:38:09|16886.78
01:38:10|16886.78
01:38:11|16886.86
01:38:12|16886.86
01:38:13|16890.
01:38:13|16891.2
01:38:15|16890.78
01:38:15|16890.78
01:38:17|16887.71
01:38:17|16884.
01:38:19|16886.73
01:38:19|16886.73
01:38:21|16886.73
01:38:21|16886.39
01:38:24|16885.29
01:38:25|16885.95
01:38:27|16883.33
01:38:27|16883.33
01:38:28|16883.33
01:38:29|16883.33
01:38:30|16892.6
01:38:31|16892.6
01:38:32|16892.6
01:38:33|16892.6
01:38:34|16892.6
01:38:36|16892.97
01:38:37|16890.05
01:38:37|16890.05
01:38:39|16890.05
01:38:40|16890.05
01:38:40|16890.05
01:38:42|16890.05
01:38:43|16890.05
01:38:43|16890.05
01:38:44|16888.55
01:38:45|16888.55
01:38:47|16888.55
01:38:48|16889.27
01:38:49|16889.27
01:38:50|16889.27
01:38:51|16887.29
01:38:51|16887.29
01:38:52|16887.29
01:38:53|16889.12
01:38:54|16889.12
01:38:55|16889.12
01:38:57|16889.12
01:38:58|16891.82
01:38:59|16891.82
01:39:00|16890.15
01:39:00|16890.15
01:39:02|16886.83
01:39:02|16886.83
01:39:04|16886.83
01:39:05|16886.83
01:39:06|16886.83
01:39:07|16886.83
01:39:08|16890.14
01:39:08|16889.63
01:39:10|16889.63
01:39:11|16888.97
01:39:12|16888.97
01:39:13|16888.97
01:39:14|16888.97
01:39:14|16888.97
01:39:15|16893.47
01:39:17|16894.24
01:39:18|16894.24
01:39:19|16894.24
01:39:20|16894.24
01:39:21|16896.68
01:39:23|16896.68
01:39:24|16893.81
01:39:26|16894.89
01:39:26|16894.89
01:39:27|16894.89
01:39:28|16894.89
01:39:29|16894.89
01:39:30|16894.89
01:39:31|16894.89
01:39:32|16893.65
01:39:33|16893.65
01:39:34|16893.65
01:39:35|16893.65
01:39:36|16893.65
01:39:37|16892.9
01:39:38|16892.9
01:39:39|16892.9
01:39:40|16892.9
01:39:41|16892.91
01:39:42|16892.91
01:39:44|16894.6
01:39:45|16894.6
01:39:47|16895.97
01:39:47|16895.97
01:39:48|16895.97
01:39:49|16895.97
01:39:50|16895.97
01:39:51|16895.97
01:39:52|16895.97
01:39:53|16895.97
01:39:54|16894.21
01:39:55|16894.21
01:39:56|16894.21
01:39:57|16894.21
01:39:58|16895.6
01:39:59|16895.6
01:40:00|16895.6
01:40:01|16895.6
01:40:02|16895.6
01:40:04|16895.6
01:40:05|16893.56
01:40:07|16893.56
01:40:07|16893.56
01:40:08|16893.16
01:40:09|16891.05
01:40:10|16891.18
01:40:11|16891.03
01:40:12|16891.33
01:40:13|16891.06
01:40:14|16892.02
01:40:15|16892.02
01:40:16|16892.02
01:40:17|16892.02
01:40:18|16892.02
01:40:19|16892.02
01:40:20|16891.91
01:40:21|16891.17
01:40:23|16892.16
01:40:24|16892.16
01:40:26|16892.16
01:40:26|16889.72
01:40:28|16889.72
01:40:29|16889.72
01:40:30|16889.72
01:40:31|16890.17
01:40:32|16890.22
01:40:33|16891.27
01:40:34|16891.27
01:40:35|16891.27
01:40:37|16891.27
01:40:37|16891.14
01:40:38|16891.14
01:40:39|16892.74
01:40:40|16892.74
01:40:41|16893.84
01:40:42|16894.94
01:40:43|16894.94
01:40:44|16896.24
01:40:45|16896.24
01:40:46|16894.73
01:40:48|16893.2
01:40:49|16890.42
01:40:50|16890.42
01:40:51|16889.91
01:40:52|16889.91
01:40:53|16889.91
01:40:55|16889.91
01:40:55|16889.33
01:40:57|16889.33
01:40:58|16888.94
01:40:59|16888.94
01:41:01|16889.42
01:41:01|16889.42
01:41:02|16889.42
01:41:03|16889.42
01:41:04|16889.42
01:41:05|16889.44
01:41:06|16889.65
01:41:07|16889.65
01:41:08|16890.71
01:41:09|16890.71
01:41:10|16891.1
01:41:11|16891.1
01:41:12|16891.1
01:41:13|16890.09
01:41:14|16890.09
01:41:15|16890.09
01:41:16|16890.09
01:41:17|16889.83
01:41:18|16889.83
01:41:19|16889.83
01:41:20|16889.83
01:41:21|16886.93
01:41:22|16886.93
01:41:23|16886.93
01:41:25|16886.93
01:41:27|16883.79
01:41:27|16883.79
01:41:28|16883.79
01:41:30|16883.79
01:41:31|16885.11
01:41:32|16884.84
01:41:33|16884.84
01:41:34|16884.84
01:41:35|16884.84
01:41:37|16883.49
01:41:37|16885.9
01:41:38|16885.96
01:41:39|16884.21
01:41:41|16885.43
01:41:42|16882.41
01:41:43|16882.41
01:41:43|16882.41
01:41:45|16882.41
01:41:46|16882.41
01:41:47|16882.41
01:41:47|16883.45
01:41:49|16883.45
01:41:50|16883.45
01:41:51|16883.45
01:41:52|16883.45
01:41:53|16880.01
01:41:54|16880.01
01:41:55|16880.01
01:41:56|16879.7
01:41:56|16879.7
01:41:57|16879.7
01:41:59|16879.7
01:42:00|16881.27
01:42:01|16881.27
01:42:02|16881.27
01:42:04|16886.8
01:42:05|16889.22
01:42:06|16886.07
01:42:08|16886.
01:42:09|16890.51
01:42:10|16889.72
01:42:11|16889.72
01:42:11|16889.72
01:42:12|16891.31
01:42:14|16890.74
01:42:15|16890.74
01:42:16|16890.74
01:42:17|16891.53
01:42:17|16891.53
01:42:18|16891.53
01:42:20|16890.52
01:42:22|16890.97
01:42:22|16890.97
01:42:23|16888.86
01:42:24|16888.86
01:42:26|16888.86
01:42:27|16890.06
01:42:29|16890.06
01:42:30|16891.35
01:42:31|16891.35
01:42:32|16891.35
01:42:33|16891.35
01:42:33|16891.35
01:42:35|16889.13
01:42:36|16889.13
01:42:37|16889.12
01:42:38|16889.12
01:42:39|16888.92
01:42:40|16885.84
01:42:41|16885.84
01:42:41|16887.38
01:42:42|16890.58
01:42:44|16891.78
01:42:44|16894.74
01:42:46|16895.76
01:42:47|16895.76
01:42:48|16895.76
01:42:49|16892.1
01:42:50|16892.1
01:42:51|16894.17
01:42:52|16894.35
01:42:54|16894.66
01:42:54|16894.66
01:42:55|16893.11
01:42:56|16895.32
01:42:57|16895.32
01:42:58|16895.32
01:42:59|16895.32
01:43:00|16892.6
01:43:01|16895.27
01:43:02|16895.27
01:43:03|16893.16
01:43:04|16894.35
01:43:06|16894.6
01:43:07|16895.3
01:43:08|16895.3
01:43:09|16895.3
01:43:10|16895.3
01:43:11|16893.54
01:43:12|16892.99
01:43:12|16892.99
01:43:14|16893.47
01:43:15|16893.47
01:43:16|16893.47
01:43:17|16892.26
01:43:17|16892.26
01:43:19|16890.95
01:43:20|16890.95
01:43:21|16890.95
01:43:21|16888.21
01:43:23|16886.77
01:43:23|16886.04
01:43:25|16887.89
01:43:25|16887.89
01:43:27|16885.99
01:43:29|16883.79
01:43:30|16886.01
01:43:32|16884.17
01:43:32|16884.17
01:43:33|16884.17
01:43:34|16884.17
01:43:35|16883.8
01:43:37|16885.12
01:43:37|16885.12
01:43:39|16886.21
01:43:40|16886.21
01:43:41|16886.96
01:43:41|16889.86
01:43:43|16889.86
01:43:44|16887.52
01:43:44|16887.52
01:43:46|16887.52
01:43:47|16887.52
01:43:48|16887.52
01:43:48|16887.52
01:43:51|16887.52
01:43:51|16887.52
01:43:52|16887.52
01:43:53|16885.29
01:43:54|16884.63
01:43:55|16884.63
01:43:56|16885.72
01:43:58|16886.79
01:43:59|16888.54
01:44:01|16888.54
01:44:01|16888.54
01:44:02|16888.54
01:44:03|16888.54
01:44:04|16888.54
01:44:05|16887.05
01:44:06|16887.05
01:44:07|16887.05
01:44:08|16887.06
01:44:09|16886.16
01:44:10|16886.48
01:44:11|16884.37
01:44:12|16886.01
01:44:13|16883.78
01:44:14|16883.78
01:44:15|16883.78
01:44:16|16883.06
01:44:17|16882.82
01:44:18|16882.82
01:44:19|16883.78
01:44:20|16882.31
01:44:21|16882.31
01:44:22|16882.31
01:44:23|16882.31
01:44:24|16881.88
01:44:25|16881.83
01:44:26|16881.1
01:44:28|16881.1
01:44:30|16882.45
01:44:31|16883.85
01:44:32|16883.85
01:44:33|16886.05
01:44:33|16886.05
01:44:34|16886.05
01:44:37|16886.05
01:44:37|16886.05
01:44:38|16886.62
01:44:39|16887.56
01:44:41|16887.56
01:44:42|16887.56
01:44:43|16887.56
01:44:44|16887.06
01:44:45|16888.16
01:44:45|16888.16
01:44:48|16888.16
01:44:48|16888.16
01:44:49|16888.16
01:44:50|16888.16
01:44:51|16888.16
01:44:52|16890.84
01:44:53|16890.84
01:44:54|16891.78
01:44:55|16891.05
01:44:56|16891.05
01:44:57|16891.05
01:44:58|16891.05
01:44:59|16893.93
01:45:00|16894.66
01:45:01|16891.76
01:45:03|16891.86
01:45:04|16892.82
01:45:05|16892.82
01:45:07|16892.82
01:45:07|16894.29
01:45:09|16894.29
01:45:10|16895.3
01:45:11|16894.53
01:45:12|16894.53
01:45:13|16894.48
01:45:14|16896.59
01:45:15|16894.82
01:45:16|16896.38
01:45:16|16898.
01:45:17|16900.47
01:45:19|16897.92
01:45:20|16897.92
01:45:20|16897.92
01:45:22|16897.9
01:45:23|16897.9
01:45:24|16897.9
01:45:24|16900.33
01:45:26|16900.33
01:45:27|16897.89
01:45:28|16897.89
01:45:28|16898.09
01:45:29|16898.18
01:45:32|16892.74
01:45:33|16892.74
01:45:33|16894.06
01:45:36|16894.06
01:45:36|16894.06
01:45:37|16893.37
01:45:38|16893.37
01:45:39|16895.03
01:45:41|16895.03
01:45:42|16895.03
01:45:44|16899.2
01:45:44|16899.2
01:45:46|16899.2
01:45:46|16899.2
01:45:48|16899.2
01:45:48|16899.2
01:45:50|16899.2
01:45:50|16899.2
01:45:52|16899.58
01:45:53|16899.58
01:45:53|16900.69
01:45:55|16901.84
01:45:56|16904.47
01:45:56|16905.55
01:45:58|16905.55
01:45:59|16905.55
01:46:00|16908.23
01:46:01|16915.
01:46:01|16916.79
01:46:03|16913.56
01:46:03|16913.56
01:46:05|16915.3
01:46:06|16913.79
01:46:07|16913.79
01:46:07|16910.96
01:46:09|16910.14
01:46:10|16910.14
01:46:11|16914.18
01:46:13|16910.56
01:46:13|16910.56
01:46:14|16910.56
01:46:15|16910.56
01:46:16|16910.56
01:46:17|16910.56
01:46:19|16910.56
01:46:19|16910.56
01:46:21|16907.78
01:46:22|16906.89
01:46:23|16906.89
01:46:24|16903.64
01:46:25|16906.31
01:46:26|16906.31
01:46:27|16901.95
01:46:28|16901.95
01:46:29|16901.58
01:46:30|16903.59
01:46:31|16903.59
01:46:31|16903.59
01:46:34|16907.32
01:46:34|16908.69
01:46:35|16908.69
01:46:36|16908.82
01:46:37|16907.3
01:46:39|16905.76
01:46:39|16904.59
01:46:40|16907.43
01:46:41|16907.08
01:46:43|16907.02
01:46:44|16907.21
01:46:45|16907.78
01:46:45|16907.78
01:46:47|16907.78
01:46:49|16907.78
01:46:49|16907.78
01:46:50|16907.78
01:46:51|16907.78
01:46:52|16903.88
01:46:53|16903.88
01:46:54|16903.88
01:46:55|16903.88
01:46:56|16903.88
01:46:57|16905.58
01:46:58|16905.58
01:47:00|16905.58
01:47:01|16903.57
01:47:02|16902.85
01:47:02|16905.13
01:47:05|16905.13
01:47:05|16905.13
01:47:06|16905.13
01:47:07|16905.13
01:47:08|16905.13
01:47:09|16905.13
01:47:10|16905.13
01:47:11|16905.13
01:47:12|16905.13
01:47:13|16906.96
01:47:14|16906.96
01:47:15|16906.96
01:47:16|16910.77
01:47:17|16910.77
01:47:18|16910.77
01:47:19|16912.74
01:47:20|16912.74
01:47:22|16911.92
01:47:23|16911.92
01:47:23|16911.56
01:47:24|16911.56
01:47:26|16911.56
01:47:26|16912.73
01:47:27|16912.73
01:47:29|16912.73
01:47:30|16912.73
01:47:30|16909.19
01:47:33|16909.19
01:47:33|16909.19
01:47:34|16909.3
01:47:35|16909.3
01:47:36|16909.28
01:47:37|16906.58
01:47:38|16906.58
01:47:39|16906.5
01:47:40|16908.87
01:47:41|16908.87
01:47:42|16908.87
01:47:44|16908.87
01:47:45|16908.87
01:47:46|16910.42
01:47:47|16910.42
01:47:47|16910.42
01:47:48|16910.42
01:47:50|16910.42
01:47:52|16909.48
01:47:52|16909.48
01:47:53|16909.48
01:47:55|16909.48
01:47:56|16909.48
01:47:56|16909.48
01:47:58|16909.48
01:47:59|16910.24
01:48:00|16910.24
01:48:01|16910.24
01:48:02|16910.24
01:48:03|16907.89
01:48:04|16909.69
01:48:05|16909.07
01:48:06|16909.07
01:48:07|16909.07
01:48:09|16907.46
01:48:09|16907.46
01:48:10|16907.55
01:48:11|16907.55
01:48:12|16907.55
01:48:13|16907.55
01:48:14|16907.55
01:48:15|16907.55
01:48:17|16908.55
01:48:17|16907.47
01:48:18|16907.47
01:48:20|16907.47
01:48:22|16905.38
01:48:22|16905.38
01:48:23|16905.38
01:48:24|16905.38
01:48:25|16905.38
01:48:26|16905.38
01:48:27|16905.38
01:48:28|16906.6
01:48:29|16906.6
01:48:30|16906.6
01:48:32|16906.6
01:48:34|16906.6
01:48:34|16906.6
01:48:35|16906.6
01:48:36|16908.68
01:48:38|16908.68
01:48:40|16912.24
01:48:40|16912.24
01:48:41|16910.01
01:48:42|16910.01
01:48:43|16910.01
01:48:44|16910.01
01:48:45|16906.82
01:48:46|16906.82
01:48:47|16906.82
01:48:48|16905.52
01:48:49|16907.
01:48:50|16907.
01:48:51|16907.
01:48:52|16907.
01:48:54|16907.
01:48:56|16906.66
01:48:56|16908.68
01:48:57|16908.61
01:48:58|16908.61
01:48:59|16908.61
01:49:00|16908.61
01:49:01|16908.61
01:49:02|16908.61
01:49:03|16908.61
01:49:04|16909.15
01:49:05|16908.69
01:49:06|16910.21
01:49:07|16910.21
01:49:08|16908.96
01:49:10|16909.43
01:49:11|16910.22
01:49:12|16911.17
01:49:13|16911.17
01:49:14|16911.17
01:49:15|16914.35
01:49:16|16914.35
01:49:17|16914.35
01:49:17|16914.35
01:49:19|16912.26
01:49:20|16912.04
01:49:21|16912.04
01:49:21|16912.04
01:49:23|16912.04
01:49:23|16912.04
01:49:25|16912.04
01:49:25|16912.04
01:49:27|16912.04
01:49:28|16912.04
01:49:28|16912.04
01:49:29|16912.04
01:49:31|16912.04
01:49:32|16910.41
01:49:34|16912.29
01:49:35|16914.58
01:49:36|16914.58
01:49:37|16914.58
01:49:38|16914.58
01:49:39|16914.58
01:49:40|16914.58
01:49:41|16914.58
01:49:42|16915.11
01:49:43|16914.35
01:49:44|16914.35
01:49:45|16914.35
01:49:46|16916.42
01:49:47|16915.3
01:49:49|16915.3
01:49:49|16915.3
01:49:51|16915.3
01:49:52|16915.3
01:49:53|16915.72
01:49:54|16920.32
01:49:55|16920.32
01:49:56|16923.78
01:49:57|16919.63
01:49:58|16919.63
01:50:00|16919.63
01:50:01|16922.33
01:50:02|16920.15
01:50:02|16920.15
01:50:04|16920.15
01:50:05|16915.5
01:50:06|16922.4
01:50:07|16922.4
01:50:08|16922.4
01:50:09|16922.4
01:50:11|16922.4
01:50:11|16920.57
01:50:12|16922.34
01:50:14|16925.
01:50:15|16923.54
01:50:15|16925.13
01:50:17|16925.13
01:50:17|16925.13
01:50:18|16925.13
01:50:20|16925.13
01:50:20|16925.13
01:50:21|16929.5
01:50:22|16929.5
01:50:23|16929.5
01:50:25|16929.9
01:50:25|16933.2
01:50:26|16933.2
01:50:28|16933.2
01:50:29|16926.53
01:50:29|16926.53
01:50:30|16927.61
01:50:32|16927.61
01:50:32|16927.61
01:50:34|16931.68
01:50:35|16931.68
01:50:37|16931.68
01:50:38|16932.52
01:50:40|16933.81
01:50:41|16933.81
01:50:41|16933.81
01:50:43|16933.81
01:50:44|16933.81
01:50:45|16929.91
01:50:46|16931.98
01:50:47|16928.59
01:50:48|16928.59
01:50:50|16928.59
01:50:51|16928.59
01:50:52|16927.98
01:50:53|16927.98
01:50:54|16927.98
01:50:55|16927.98
01:50:56|16929.35
01:50:57|16929.35
01:50:58|16929.42
01:50:59|16928.71
01:51:00|16928.71
01:51:01|16928.71
01:51:02|16930.76
01:51:03|16930.76
01:51:04|16928.27
01:51:06|16928.27
01:51:06|16928.27
01:51:08|16928.91
01:51:09|16926.62
01:51:10|16925.75
01:51:11|16923.21
01:51:12|16923.21
01:51:13|16923.21
01:51:14|16922.77
01:51:15|16922.77
01:51:16|16920.42
01:51:17|16920.42
01:51:18|16919.95
01:51:19|16921.94
01:51:20|16921.94
01:51:21|16921.94
01:51:22|16921.94
01:51:23|16921.94
01:51:24|16921.94
01:51:25|16921.94
01:51:26|16921.94
01:51:27|16921.94
01:51:28|16921.94
01:51:29|16921.94
01:51:30|16922.94
01:51:31|16922.94
01:51:32|16922.94
01:51:33|16922.94
01:51:34|16922.94
01:51:36|16922.94
01:51:36|16920.23
01:51:37|16920.23
01:51:39|16920.23
01:51:40|16923.21
01:51:41|16923.21
01:51:41|16923.21
01:51:43|16923.21
01:51:44|16923.21
01:51:44|16923.21
01:51:46|16924.72
01:51:46|16927.
01:51:48|16926.83
01:51:48|16926.83
01:51:50|16926.83
01:51:51|16926.83
01:51:52|16927.75
01:51:52|16928.84
01:51:54|16928.84
01:51:55|16928.84
01:51:56|16928.7
01:51:56|16928.7
01:51:58|16928.5
01:51:59|16927.36
01:51:59|16927.36
01:52:00|16927.36
01:52:01|16928.71
01:52:02|16928.71
01:52:04|16928.71
01:52:05|16928.71
01:52:06|16928.71
01:52:07|16928.71
01:52:08|16928.71
01:52:10|16928.71
01:52:11|16928.71
01:52:12|16928.71
01:52:14|16926.49
01:52:15|16924.13
01:52:15|16924.13
01:52:16|16924.13
01:52:18|16926.61
01:52:19|16926.61
01:52:20|16926.61
01:52:21|16926.61
01:52:22|16926.61
01:52:23|16928.34
01:52:24|16928.34
01:52:25|16928.34
01:52:26|16928.34
01:52:27|16928.34
01:52:28|16929.14
01:52:29|16926.57
01:52:30|16926.57
01:52:31|16926.57
01:52:32|16926.57
01:52:33|16926.57
01:52:34|16930.79
01:52:35|16930.79
01:52:37|16930.79
01:52:38|16934.6
01:52:39|16934.6
01:52:41|16934.08
01:52:42|16936.49
01:52:42|16936.03
01:52:44|16937.77
01:52:45|16937.77
01:52:46|16937.77
01:52:47|16937.77
01:52:48|16940.54
01:52:49|16942.95
01:52:50|16942.05
01:52:51|16943.61
01:52:52|16943.61
01:52:53|16943.61
01:52:54|16943.61
01:52:55|16943.9
01:52:56|16944.03
01:52:57|16944.03
01:52:58|16943.46
01:52:59|16943.46
01:53:00|16939.74
01:53:01|16939.74
01:53:02|16938.01
01:53:03|16940.21
01:53:05|16940.21
01:53:05|16940.21
01:53:07|16940.21
01:53:07|16940.21
01:53:09|16933.78
01:53:10|16937.79
01:53:11|16937.79
01:53:13|16941.55
01:53:13|16941.55
01:53:15|16945.3
01:53:17|16941.23
01:53:18|16941.23
01:53:18|16946.89
01:53:19|16946.89
01:53:21|16940.43
01:53:22|16940.43
01:53:22|16940.43
01:53:23|16945.26
01:53:24|16945.26
01:53:25|16944.89
01:53:26|16947.96
01:53:28|16947.96
01:53:28|16947.96
01:53:29|16947.96
01:53:30|16944.85
01:53:31|16940.92
01:53:32|16947.04
01:53:33|16947.04
01:53:34|16947.04
01:53:36|16947.42
01:53:37|16947.42
01:53:39|16950.8
01:53:40|16950.8
01:53:42|16951.31
01:53:42|16949.29
01:53:43|16949.29
01:53:44|16950.84
01:53:46|16950.84
01:53:47|16950.84
01:53:48|16950.84
01:53:49|16950.84
01:53:50|16950.84
01:53:52|16946.95
01:53:52|16949.09
01:53:53|16948.81
01:53:54|16948.81
01:53:55|16948.81
01:53:56|16948.81
01:53:57|16948.81
01:53:58|16948.81
01:53:59|16948.81
01:54:00|16948.81
01:54:01|16947.72
01:54:02|16947.72
01:54:03|16949.11
01:54:04|16948.02
01:54:05|16948.02
01:54:06|16948.02
01:54:07|16948.02
01:54:09|16949.82
01:54:09|16949.82
01:54:12|16948.88
01:54:13|16945.32
01:54:14|16945.32
01:54:15|16951.84
01:54:15|16950.35
01:54:17|16949.94
01:54:18|16952.74
01:54:19|16952.74
01:54:19|16952.74
01:54:21|16952.74
01:54:23|16949.32
01:54:23|16949.32
01:54:24|16949.32
01:54:25|16949.32
01:54:26|16949.32
01:54:27|16949.32
01:54:28|16949.32
01:54:29|16949.32
01:54:30|16949.13
01:54:31|16947.32
01:54:32|16948.58
01:54:33|16948.58
01:54:34|16948.58
01:54:35|16948.58
01:54:36|16948.58
01:54:38|16948.58
01:54:39|16948.58
01:54:40|16948.58
01:54:42|16944.2
01:54:42|16945.62
01:54:43|16943.65
01:54:45|16944.91
01:54:46|16944.91
01:54:46|16944.34
01:54:47|16944.34
01:54:50|16946.42
01:54:50|16946.42
01:54:51|16946.42
01:54:52|16946.6
01:54:53|16946.87
01:54:54|16945.32
01:54:55|16943.3
01:54:56|16942.59
01:54:57|16944.3
01:54:58|16944.29
01:54:59|16941.76
01:55:00|16944.19
01:55:01|16944.19
01:55:02|16942.16
01:55:03|16941.02
01:55:04|16943.29
01:55:05|16943.56
01:55:07|16943.56
01:55:09|16942.97
01:55:09|16942.97
01:55:10|16942.97
01:55:11|16942.97
01:55:12|16942.97
01:55:13|16942.16
01:55:14|16948.11
01:55:15|16947.96
01:55:16|16947.96
01:55:17|16947.96
01:55:18|16953.24
01:55:19|16949.19
01:55:20|16949.19
01:55:21|16949.19
01:55:22|16949.19
01:55:23|16949.19
01:55:24|16949.19
01:55:25|16949.19
01:55:26|16949.19
01:55:27|16949.19
01:55:28|16949.19
01:55:29|16949.19
01:55:30|16949.19
01:55:31|16952.12
01:55:32|16955.77
01:55:33|16952.69
01:55:34|16957.81
01:55:35|16963.24
01:55:36|16963.22
01:55:37|16963.22
01:55:39|16957.13
01:55:40|16957.13
01:55:41|16962.85
01:55:43|16964.95
01:55:43|16968.42
01:55:44|16976.54
01:55:46|16970.98
01:55:47|16978.26
01:55:48|16984.68
01:55:49|16982.21
01:55:50|16983.2
01:55:51|16980.
01:55:53|16977.64
01:55:53|16980.65
01:55:55|16977.84
01:55:56|16973.37
01:55:57|16973.34
01:55:58|16971.78
01:56:00|16972.65
01:56:01|16969.22
01:56:02|16969.22
01:56:03|16967.63
01:56:04|16966.61
01:56:05|16963.06
01:56:06|16968.99
01:56:07|16966.76
01:56:07|16971.19
01:56:09|16971.19
01:56:10|16971.19
01:56:11|16970.37
01:56:12|16969.22
01:56:13|16966.57
01:56:14|16968.51
01:56:15|16968.51
01:56:16|16968.51
01:56:16|16963.43
01:56:18|16965.27
01:56:18|16965.27
01:56:20|16965.27
01:56:20|16965.27
01:56:22|16965.26
01:56:23|16965.26
01:56:24|16965.24
01:56:25|16965.24
01:56:26|16965.24
01:56:26|16970.88
01:56:28|16970.88
01:56:29|16971.57
01:56:30|16969.46
01:56:31|16968.1
01:56:32|16968.1
01:56:33|16972.27
01:56:34|16969.4
01:56:35|16969.4
01:56:36|16970.99
01:56:36|16968.42
01:56:38|16968.42
01:56:39|16969.4
01:56:40|16970.95
01:56:41|16968.91
01:56:42|16974.22
01:56:44|16974.17
01:56:45|16974.17
01:56:45|16974.17
01:56:47|16973.98
01:56:48|16973.98
01:56:49|16973.98
01:56:50|16973.98
01:56:51|16974.93
01:56:52|16974.93
01:56:53|16976.46
01:56:54|16976.46
01:56:55|16976.46
01:56:56|16976.46
01:56:57|16974.03
01:56:58|16973.82
01:56:59|16973.82
01:57:00|16974.8
01:57:02|16976.46
01:57:02|16976.46
01:57:04|16976.46
01:57:05|16976.4
01:57:06|16976.46
01:57:07|16975.16
01:57:08|16973.46
01:57:10|16973.46
01:57:10|16972.8
01:57:12|16972.8
01:57:12|16972.79
01:57:13|16970.64
01:57:15|16970.64
01:57:15|16970.64
01:57:16|16970.64
01:57:18|16973.21
01:57:18|16973.21
01:57:20|16973.21
01:57:21|16973.21
01:57:21|16973.21
01:57:23|16973.07
01:57:23|16973.21
01:57:25|16973.21
01:57:26|16973.21
01:57:27|16973.21
01:57:28|16973.27
01:57:29|16973.27
01:57:30|16973.27
01:57:31|16973.27
01:57:32|16970.65
01:57:33|16970.65
01:57:34|16969.58
01:57:35|16969.58
01:57:36|16969.58
01:57:37|16964.41
01:57:38|16964.41
01:57:39|16964.41
01:57:41|16960.2
01:57:42|16960.2
01:57:43|16960.2
01:57:43|16960.2
01:57:44|16960.2
01:57:46|16960.2
01:57:47|16960.2
01:57:48|16960.2
01:57:49|16960.2
01:57:50|16960.2
01:57:51|16956.18
01:57:52|16956.82
01:57:53|16959.83
01:57:54|16959.83
01:57:55|16959.83
01:57:56|16958.87
01:57:57|16956.13
01:57:58|16956.13
01:57:59|16956.13
01:58:00|16956.13
01:58:01|16956.13
01:58:02|16956.13
01:58:03|16956.13
01:58:04|16956.13
01:58:05|16956.13
01:58:07|16955.78
01:58:07|16956.55
01:58:09|16956.55
01:58:09|16956.74
01:58:10|16956.74
01:58:11|16956.74
01:58:13|16955.21
01:58:13|16952.3
01:58:14|16952.3
01:58:16|16952.06
01:58:17|16950.
01:58:18|16949.92
01:58:19|16949.92
01:58:20|16949.92
01:58:21|16949.92
01:58:22|16949.92
01:58:23|16949.92
01:58:24|16949.11
01:58:25|16949.11
01:58:26|16949.11
01:58:27|16949.11
01:58:28|16947.79
01:58:29|16947.79
01:58:30|16947.79
01:58:31|16948.18
01:58:32|16947.78
01:58:34|16947.25
01:58:35|16947.25
01:58:35|16947.42
01:58:36|16944.48
01:58:37|16944.48
01:58:38|16944.48
01:58:39|16942.43
01:58:40|16942.43
01:58:42|16942.43
01:58:44|16942.06
01:58:45|16941.49
01:58:46|16941.49
01:58:47|16941.24
01:58:48|16941.24
01:58:49|16941.24
01:58:51|16941.24
01:58:52|16941.24
01:58:53|16941.24
01:58:54|16941.24
01:58:55|16939.69
01:58:56|16939.69
01:58:57|16939.69
01:58:58|16940.54
01:58:59|16940.54
01:59:00|16940.54
01:59:01|16940.54
01:59:02|16940.54
01:59:03|16940.54
01:59:05|16943.64
01:59:06|16941.39
01:59:07|16941.39
01:59:08|16941.39
01:59:09|16941.39
01:59:11|16941.39
01:59:11|16941.39
01:59:12|16941.39
01:59:13|16941.39
01:59:15|16945.74
01:59:16|16947.27
01:59:17|16947.4
01:59:18|16947.4
01:59:19|16949.11
01:59:20|16949.11
01:59:20|16949.11
01:59:21|16948.65
01:59:23|16948.65
01:59:24|16948.65
01:59:25|16948.65
01:59:26|16948.1
01:59:27|16948.1
01:59:28|16948.1
01:59:29|16950.7
01:59:30|16950.7
01:59:31|16947.74
01:59:32|16947.74
01:59:33|16945.62
01:59:34|16945.62
01:59:35|16945.62
01:59:36|16946.93
01:59:38|16946.93
01:59:39|16944.57
01:59:39|16944.53
01:59:41|16944.53
01:59:42|16944.53
01:59:43|16942.39
01:59:44|16942.06
01:59:46|16939.96
01:59:47|16939.09
01:59:48|16939.09
01:59:49|16939.09
01:59:50|16935.72
01:59:51|16936.18
01:59:52|16935.53
01:59:53|16935.53
01:59:54|16935.53
01:59:55|16931.78
01:59:57|16932.15
01:59:57|16931.47
01:59:59|16929.86
02:00:00|16928.1
02:00:00|16928.1
02:00:01|16925.41
02:00:03|16925.
02:00:04|16925.
02:00:04|16926.47
02:00:06|16926.47
02:00:06|16926.47
02:00:08|16926.47
02:00:09|16922.18
02:00:10|16922.18
02:00:11|16920.67
02:00:13|16918.43
02:00:14|16918.43
02:00:15|16918.43
02:00:16|16919.06
02:00:17|16919.06
02:00:18|16919.06
02:00:18|16919.59
02:00:20|16919.59
02:00:21|16919.59
02:00:22|16919.59
02:00:23|16919.15
02:00:24|16920.71
02:00:25|16918.6
02:00:26|16917.38
02:00:27|16917.38
02:00:28|16919.03
02:00:29|16919.03
02:00:30|16918.7
02:00:31|16918.7
02:00:32|16917.93
02:00:33|16918.91
02:00:34|16918.03
02:00:35|16918.03
02:00:36|16918.03
02:00:37|16918.03
02:00:38|16918.87
02:00:39|16919.71
02:00:40|16919.71
02:00:41|16919.83
02:00:42|16920.
02:00:43|16920.
02:00:45|16919.92
02:00:47|16919.92
02:00:48|16919.87
02:00:49|16919.87
02:00:50|16919.87
02:00:52|16920.49
02:00:52|16920.48
02:00:53|16920.48
02:00:54|16920.48
02:00:55|16920.48
02:00:56|16920.48
02:00:57|16920.48
02:00:58|16920.48
02:00:59|16920.48
02:01:01|16921.43
02:01:02|16921.85
02:01:03|16921.85
02:01:04|16921.85
02:01:05|16920.61
02:01:06|16920.61
02:01:08|16924.79
02:01:09|16924.79
02:01:10|16924.79
02:01:11|16924.79
02:01:12|16924.79
02:01:13|16924.79
02:01:14|16924.79
02:01:15|16931.04
02:01:15|16931.04
02:01:18|16932.94
02:01:18|16932.95
02:01:19|16934.92
02:01:20|16934.92
02:01:22|16939.78
02:01:22|16939.78
02:01:24|16943.67
02:01:25|16943.67
02:01:25|16943.67
02:01:27|16943.09
02:01:28|16943.09
02:01:29|16943.09
02:01:30|16947.78
02:01:31|16945.61
02:01:32|16945.2
02:01:34|16948.32
02:01:34|16945.96
02:01:35|16950.31
02:01:36|16949.06
02:01:37|16949.05
02:01:38|16950.07
02:01:39|16951.76
02:01:41|16951.76
02:01:41|16949.57
02:01:42|16949.57
02:01:44|16950.54
02:01:46|16950.54
02:01:47|16950.54
02:01:48|16950.54
02:01:49|16951.35
02:01:50|16951.76
02:01:51|16951.76
02:01:53|16949.38
02:01:54|16949.53
02:01:55|16949.53
02:01:56|16950.27
02:01:57|16949.38
02:01:59|16950.69
02:02:00|16950.69
02:02:01|16950.69
02:02:02|16950.69
02:02:03|16950.69
02:02:04|16952.36
02:02:05|16952.36
02:02:05|16953.3
02:02:07|16959.67
02:02:08|16959.67
02:02:09|16961.
02:02:10|16963.78
02:02:12|16957.97
02:02:13|16958.52
02:02:14|16958.52
02:02:15|16957.97
02:02:15|16957.97
02:02:17|16957.97
02:02:18|16955.79
02:02:19|16955.79
02:02:20|16955.79
02:02:21|16955.79
02:02:22|16960.36
02:02:23|16960.07
02:02:24|16957.45
02:02:25|16956.61
02:02:26|16956.61
02:02:27|16956.61
02:02:28|16956.61
02:02:29|16956.61
02:02:30|16956.61
02:02:31|16956.61
02:02:31|16956.14
02:02:32|16956.14
02:02:34|16953.06
02:02:35|16953.06
02:02:36|16953.06
02:02:37|16953.45
02:02:38|16954.66
02:02:39|16954.66
02:02:40|16954.66
02:02:41|16953.61
02:02:42|16953.61
02:02:43|16953.55
02:02:44|16951.95
02:02:45|16951.95
02:02:47|16951.95
02:02:47|16951.95
02:02:49|16951.95
02:02:51|16952.8
02:02:52|16952.18
02:02:53|16950.
02:02:54|16947.8
02:02:55|16947.78
02:02:56|16947.78
02:02:57|16946.92
02:02:58|16946.92
02:02:59|16949.13
02:03:00|16949.26
02:03:01|16949.26
02:03:02|16949.26
02:03:03|16949.58
02:03:04|16949.58
02:03:05|16948.22
02:03:07|16948.22
02:03:08|16948.22
02:03:09|16947.54
02:03:10|16944.75
02:03:12|16942.89
02:03:12|16942.89
02:03:13|16942.89
02:03:14|16942.89
02:03:16|16941.3
02:03:17|16940.83
02:03:19|16942.02
02:03:19|16940.18
02:03:20|16940.18
02:03:21|16940.18
02:03:22|16939.23
02:03:23|16939.23
02:03:24|16939.23
02:03:25|16939.23
02:03:27|16935.53
02:03:27|16936.89
02:03:29|16936.89
02:03:29|16936.89
02:03:30|16936.89
02:03:31|16933.8
02:03:33|16933.03
02:03:34|16935.32
02:03:34|16935.37
02:03:35|16935.37
02:03:37|16935.37
02:03:37|16934.71
02:03:38|16934.71
02:03:39|16931.78
02:03:41|16935.55
02:03:43|16937.37
02:03:43|16937.37
02:03:45|16937.37
02:03:45|16941.92
02:03:46|16941.92
02:03:48|16941.92
02:03:50|16941.92
02:03:52|16937.95
02:03:53|16937.95
02:03:53|16937.95
02:03:55|16937.95
02:03:56|16937.7
02:03:57|16937.7
02:03:58|16937.7
02:03:59|16937.7
02:04:00|16937.7
02:04:01|16936.27
02:04:02|16933.77
02:04:03|16931.52
02:04:04|16931.52
02:04:05|16931.52
02:04:05|16931.79
02:04:07|16931.78
02:04:08|16931.78
02:04:09|16934.45
02:04:10|16935.89
02:04:11|16935.89
02:04:13|16935.89
02:04:13|16935.89
02:04:14|16935.03
02:04:15|16935.03
02:04:16|16935.03
02:04:17|16933.62
02:04:18|16933.62
02:04:19|16933.62
02:04:20|16933.62
02:04:21|16933.09
02:04:22|16933.09
02:04:23|16933.71
02:04:24|16933.71
02:04:25|16933.71
02:04:26|16933.97
02:04:27|16936.52
02:04:28|16936.52
02:04:29|16936.52
02:04:30|16936.52
02:04:31|16935.89
02:04:32|16935.16
02:04:34|16934.51
02:04:34|16934.51
02:04:35|16939.16
02:04:36|16939.16
02:04:37|16936.76
02:04:38|16936.76
02:04:39|16936.76
02:04:40|16936.76
02:04:42|16937.21
02:04:42|16937.21
02:04:44|16937.21
02:04:45|16937.21
02:04:46|16939.38
02:04:46|16937.71
02:04:48|16937.71
02:04:50|16936.85
02:04:51|16936.85
02:04:53|16936.85
02:04:54|16937.07
02:04:56|16937.07
02:04:56|16937.07
02:04:57|16937.07
02:04:58|16935.04
02:04:59|16935.04
02:05:00|16932.14
02:05:01|16933.24
02:05:02|16940.9
02:05:03|16939.46
02:05:04|16939.15
02:05:05|16941.08
02:05:07|16941.08
02:05:08|16939.5
02:05:09|16939.5
02:05:10|16939.5
02:05:11|16939.17
02:05:12|16942.56
02:05:13|16942.56
02:05:14|16942.56
02:05:16|16942.56
02:05:16|16940.07
02:05:18|16941.09
02:05:18|16937.89
02:05:19|16937.89
02:05:20|16932.16
02:05:21|16932.16
02:05:22|16934.
02:05:23|16934.
02:05:24|16933.45
02:05:25|16933.45
02:05:26|16933.45
02:05:27|16934.78
02:05:28|16934.78
02:05:29|16934.78
02:05:30|16934.78
02:05:31|16934.78
02:05:32|16938.46
02:05:33|16938.46
02:05:35|16938.46
02:05:35|16938.46
02:05:36|16938.46
02:05:37|16936.
02:05:38|16936.
02:05:40|16936.
02:05:41|16936.
02:05:41|16942.1
02:05:43|16938.65
02:05:44|16938.65
02:05:45|16938.65
02:05:46|16938.65
02:05:47|16949.69
02:05:48|16949.69
02:05:48|16947.16
02:05:51|16953.08
02:05:51|16953.85
02:05:53|16959.85
02:05:55|16958.56
02:05:55|16960.58
02:05:56|16958.37
02:05:57|16959.78
02:05:58|16959.78
02:05:59|16963.09
02:06:01|16963.09
02:06:02|16964.55
02:06:03|16965.
02:06:04|16964.24
02:06:05|16966.7
02:06:06|16964.24
02:06:07|16964.24
02:06:09|16966.05
02:06:10|16966.05
02:06:11|16962.92
02:06:12|16962.92
02:06:13|16962.92
02:06:14|16962.3
02:06:15|16958.68
02:06:16|16961.6
02:06:17|16961.6
02:06:18|16959.15
02:06:19|16958.17
02:06:20|16955.88
02:06:21|16955.78
02:06:22|16955.78
02:06:23|16956.01
02:06:24|16956.01
02:06:25|16960.41
02:06:26|16962.89
02:06:27|16963.64
02:06:28|16964.08
02:06:29|16965.72
02:06:31|16965.72
02:06:31|16965.72
02:06:32|16962.63
02:06:33|16962.63
02:06:34|16962.63
02:06:36|16962.63
02:06:36|16962.63
02:06:37|16962.63
02:06:38|16959.04
02:06:39|16959.04
02:06:40|16956.15
02:06:41|16956.15
02:06:42|16956.15
02:06:43|16953.04
02:06:44|16953.49
02:06:45|16953.84
02:06:47|16953.84
02:06:47|16953.84
02:06:48|16953.84
02:06:50|16953.84
02:06:51|16953.84
02:06:52|16951.68
02:06:53|16950.58
02:06:55|16950.06
02:06:56|16950.06
02:06:58|16951.21
02:06:58|16951.21
02:07:00|16951.21
02:07:01|16951.21
02:07:03|16951.21
02:07:03|16951.21
02:07:04|16950.91
02:07:06|16954.28
02:07:07|16954.28
02:07:08|16954.28
02:07:09|16955.53
02:07:10|16955.53
02:07:11|16955.49
02:07:12|16955.49
02:07:13|16955.49
02:07:15|16955.49
02:07:16|16955.49
02:07:17|16955.49
02:07:18|16955.49
02:07:18|16957.87
02:07:20|16957.87
02:07:21|16957.87
02:07:22|16957.87
02:07:23|16957.87
02:07:24|16957.52
02:07:25|16957.52
02:07:26|16957.52
02:07:27|16957.52
02:07:28|16957.52
02:07:29|16957.52
02:07:30|16957.52
02:07:31|16963.51
02:07:32|16963.51
02:07:33|16963.51
02:07:34|16963.51
02:07:35|16963.51
02:07:36|16959.7
02:07:37|16959.7
02:07:38|16958.21
02:07:39|16958.21
02:07:40|16958.21
02:07:41|16958.21
02:07:42|16954.48
02:07:43|16956.39
02:07:44|16956.39
02:07:45|16956.39
02:07:46|16956.39
02:07:47|16956.39
02:07:48|16956.39
02:07:49|16959.99
02:07:51|16958.06
02:07:52|16958.06
02:07:53|16961.27
02:07:54|16960.11
02:07:55|16959.39
02:07:56|16959.39
02:07:57|16959.39
02:07:59|16959.23
02:08:00|16959.23
02:08:00|16959.23
02:08:02|16959.23
02:08:03|16959.23
02:08:04|16957.51
02:08:05|16957.51
02:08:06|16957.51
02:08:07|16957.51
02:08:08|16957.51
02:08:09|16957.51
02:08:11|16957.84
02:08:12|16957.84
02:08:13|16958.84
02:08:14|16958.84
02:08:14|16958.84
02:08:16|16958.84
02:08:17|16958.84
02:08:18|16958.84
02:08:19|16962.22
02:08:20|16962.22
02:08:21|16962.22
02:08:22|16962.22
02:08:23|16962.22
02:08:25|16963.52
02:08:26|16963.2
02:08:27|16967.11
02:08:28|16967.11
02:08:29|16967.11
02:08:30|16967.11
02:08:31|16967.11
02:08:32|16965.
02:08:33|16968.04
02:08:34|16968.04
02:08:35|16968.04
02:08:36|16968.04
02:08:37|16968.04
02:08:38|16970.
02:08:39|16968.86
02:08:40|16968.86
02:08:41|16968.86
02:08:42|16968.86
02:08:43|16968.86
02:08:44|16968.86
02:08:46|16968.86
02:08:46|16969.06
02:08:47|16969.06
02:08:48|16969.13
02:08:49|16969.13
02:08:50|16968.8
02:08:52|16966.46
02:08:54|16968.7
02:08:55|16968.7
02:08:55|16968.7
02:08:57|16968.7
02:08:57|16968.7
02:08:59|16969.62
02:09:00|16969.62
02:09:00|16969.38
02:09:03|16969.38
02:09:04|16968.4
02:09:05|16968.4
02:09:06|16968.66
02:09:07|16968.66
02:09:08|16968.66
02:09:09|16968.66
02:09:10|16968.66
02:09:12|16968.66
02:09:13|16968.66
02:09:14|16968.66
02:09:15|16968.66
02:09:16|16968.66
02:09:18|16968.66
02:09:19|16970.66
02:09:21|16972.3
02:09:22|16972.48
02:09:23|16972.48
02:09:24|16972.48
02:09:25|16972.48
02:09:26|16972.48
02:09:27|16972.48
02:09:28|16970.51
02:09:29|16970.51
02:09:30|16970.51
02:09:31|16970.36
02:09:33|16968.9
02:09:34|16966.6
02:09:34|16964.63
02:09:35|16964.63
02:09:36|16964.29
02:09:37|16965.36
02:09:39|16965.36
02:09:40|16964.17
02:09:40|16964.17
02:09:41|16966.09
02:09:43|16966.09
02:09:45|16969.71
02:09:45|16970.43
02:09:46|16966.97
02:09:48|16966.57
02:09:48|16964.23
02:09:50|16964.23
02:09:51|16965.47
02:09:52|16965.47
02:09:53|16965.86
02:09:54|16965.86
02:09:56|16965.86
02:09:56|16966.09
02:09:57|16966.09
02:09:58|16966.09
02:10:00|16966.09
02:10:00|16966.78
02:10:01|16966.78
02:10:03|16966.78
02:10:04|16966.78
02:10:05|16966.78
02:10:05|16966.78
02:10:06|16966.58
02:10:07|16965.62
02:10:08|16964.67
02:10:10|16964.67
02:10:11|16964.67
02:10:12|16964.67
02:10:13|16964.67
02:10:14|16963.88
02:10:15|16962.72
02:10:16|16962.72
02:10:17|16960.48
02:10:17|16960.48
02:10:19|16959.23
02:10:20|16956.15
02:10:22|16956.15
02:10:22|16956.15
02:10:24|16956.15
02:10:25|16956.15
02:10:25|16956.15
02:10:28|16956.15
02:10:28|16955.79
02:10:29|16956.15
02:10:30|16956.15
02:10:31|16956.15
02:10:33|16956.15
02:10:33|16956.15
02:10:34|16955.78
02:10:35|16953.37
02:10:36|16953.37
02:10:38|16956.35
02:10:38|16956.35
02:10:39|16956.35
02:10:40|16956.35
02:10:41|16956.98
02:10:43|16956.98
02:10:43|16957.14
02:10:44|16957.14
02:10:45|16957.14
02:10:46|16958.61
02:10:48|16958.61
02:10:48|16958.61
02:10:49|16958.61
02:10:50|16958.61
02:10:51|16958.61
02:10:52|16960.6
02:10:53|16960.93
02:10:54|16960.93
02:10:55|16961.5
02:10:56|16961.82
02:10:57|16960.94
02:10:58|16961.54
02:10:59|16961.54
02:11:01|16961.54
02:11:02|16961.54
02:11:03|16961.54
02:11:04|16961.54
02:11:05|16961.54
02:11:06|16961.54
02:11:07|16961.54
02:11:08|16961.54
02:11:10|16961.54
02:11:10|16961.54
02:11:11|16961.54
02:11:12|16965.31
02:11:13|16965.31
02:11:14|16965.31
02:11:15|16965.31
02:11:16|16965.31
02:11:17|16965.31
02:11:18|16965.31
02:11:19|16965.31
02:11:21|16967.24
02:11:21|16967.24
02:11:22|16966.57
02:11:23|16966.57
02:11:24|16966.57
02:11:25|16967.34
02:11:26|16967.34
02:11:27|16967.34
02:11:28|16967.34
02:11:30|16968.99
02:11:30|16969.24
02:11:32|16969.24
02:11:32|16975.13
02:11:34|16973.97
02:11:34|16973.02
02:11:35|16970.71
02:11:37|16970.71
02:11:37|16978.25
02:11:38|16978.25
02:11:39|16978.25
02:11:40|16978.25
02:11:42|16973.31
02:11:43|16975.44
02:11:44|16975.38
02:11:45|16975.53
02:11:46|16975.53
02:11:47|16975.53
02:11:48|16979.
02:11:48|16979.
02:11:50|16976.84
02:11:50|16979.58
02:11:51|16980.
02:11:53|16981.11
02:11:53|16975.61
02:11:56|16977.34
02:11:56|16977.34
02:11:57|16977.34
02:11:59|16974.79
02:11:59|16974.79
02:12:01|16972.51
02:12:02|16974.98
02:12:03|16974.98
02:12:04|16974.39
02:12:05|16974.39
02:12:06|16974.39
02:12:08|16972.92
02:12:09|16972.92
02:12:10|16973.49
02:12:10|16973.49
02:12:12|16972.82
02:12:13|16972.82
02:12:15|16972.82
02:12:16|16972.82
02:12:17|16974.7
02:12:18|16974.7
02:12:19|16974.7
02:12:20|16974.7
02:12:21|16974.7
02:12:22|16974.7
02:12:24|16974.7
02:12:25|16971.03
02:12:26|16971.03
02:12:27|16971.03
02:12:28|16971.03
02:12:29|16969.24
02:12:30|16969.24
02:12:30|16969.24
02:12:32|16969.24
02:12:33|16964.27
02:12:34|16966.7
02:12:35|16966.99
02:12:35|16966.99
02:12:37|16966.99
02:12:38|16966.99
02:12:39|16966.99
02:12:39|16966.99
02:12:41|16966.99
02:12:42|16969.15
02:12:43|16969.15
02:12:44|16969.15
02:12:45|16967.99
02:12:46|16967.99
02:12:47|16968.78
02:12:48|16968.78
02:12:48|16968.78
02:12:50|16968.78
02:12:52|16966.22
02:12:52|16966.22
02:12:53|16966.22
02:12:55|16970.34
02:12:57|16970.07
02:12:58|16967.2
02:13:00|16967.2
02:13:00|16967.2
02:13:01|16967.2
02:13:03|16967.2
02:13:04|16967.2
02:13:05|16967.2
02:13:06|16967.2
02:13:08|16967.2
02:13:09|16968.63
02:13:10|16968.63
02:13:11|16968.63
02:13:12|16968.63
02:13:13|16964.45
02:13:13|16964.45
02:13:14|16961.54
02:13:15|16960.12
02:13:17|16958.24
02:13:18|16957.43
02:13:19|16959.5
02:13:20|16959.5
02:13:21|16959.5
02:13:22|16959.5
02:13:23|16959.5
02:13:24|16959.5
02:13:25|16959.5
02:13:26|16959.5
02:13:27|16959.5
02:13:28|16957.76
02:13:29|16957.76
02:13:30|16957.76
02:13:31|16957.76
02:13:32|16957.76
02:13:33|16957.76
02:13:34|16957.76
02:13:35|16955.93
02:13:36|16955.93
02:13:37|16959.11
02:13:38|16961.76
02:13:39|16961.76
02:13:41|16965.28
02:13:41|16962.32
02:13:42|16964.28
02:13:44|16961.1
02:13:44|16961.1
02:13:45|16961.1
02:13:47|16961.1
02:13:47|16963.72
02:13:49|16963.72
02:13:50|16963.72
02:13:51|16963.72
02:13:52|16958.72
02:13:53|16954.51
02:13:54|16954.51
02:13:55|16954.51
02:13:56|16955.73
02:13:57|16955.73
02:13:58|16955.73
02:14:00|16955.73
02:14:01|16955.73
02:14:03|16951.98
02:14:04|16951.98
02:14:05|16951.98
02:14:07|16951.98
02:14:08|16951.42
02:14:09|16951.42
02:14:10|16958.38
02:14:11|16958.38
02:14:12|16958.38
02:14:13|16958.38
02:14:14|16958.38
02:14:15|16965.72
02:14:16|16963.49
02:14:17|16963.49
02:14:18|16963.49
02:14:20|16965.91
02:14:21|16965.91
02:14:22|16967.52
02:14:22|16967.52
02:14:24|16967.52
02:14:24|16967.52
02:14:26|16969.96
02:14:26|16969.96
02:14:28|16969.96
02:14:28|16967.01
02:14:29|16967.01
02:14:31|16962.59
02:14:32|16966.28
02:14:32|16966.28
02:14:33|16966.46
02:14:35|16966.46
02:14:35|16966.46
02:14:36|16966.46
02:14:37|16966.46
02:14:39|16966.46
02:14:39|16963.25
02:14:42|16958.07
02:14:42|16962.35
02:14:43|16962.35
02:14:44|16958.8
02:14:45|16958.8
02:14:47|16958.8
02:14:48|16960.58
02:14:49|16960.58
02:14:50|16960.58
02:14:50|16960.58
02:14:51|16960.58
02:14:53|16960.71
02:14:54|16960.71
02:14:55|16960.71
02:14:55|16960.71
02:14:57|16960.71
02:14:59|16961.26
02:15:00|16962.01
02:15:01|16957.51
02:15:03|16964.72
02:15:04|16964.72
02:15:06|16959.3
02:15:06|16959.3
02:15:08|16960.45
02:15:09|16957.76
02:15:11|16960.03
02:15:12|16960.03
02:15:12|16960.03
02:15:14|16960.03
02:15:15|16959.79
02:15:15|16957.48
02:15:16|16957.48
02:15:17|16957.48
02:15:18|16959.82
02:15:20|16959.82
02:15:21|16959.82
02:15:22|16959.82
02:15:22|16959.82
02:15:24|16958.13
02:15:25|16959.16
02:15:26|16959.16
02:15:28|16959.13
02:15:28|16959.13
02:15:29|16959.13
02:15:30|16959.13
02:15:31|16958.67
02:15:32|16958.67
02:15:33|16958.67
02:15:34|16958.67
02:15:35|16959.88
02:15:37|16959.88
02:15:37|16959.59
02:15:38|16959.59
02:15:39|16959.32
02:15:40|16959.32
02:15:42|16961.53
02:15:42|16961.53
02:15:43|16961.53
02:15:44|16961.53
02:15:45|16961.53
02:15:46|16961.53
02:15:47|16961.53
02:15:48|16964.32
02:15:49|16964.32
02:15:50|16962.99
02:15:51|16965.88
02:15:52|16965.88
02:15:53|16965.88
02:15:54|16962.88
02:15:55|16962.88
02:15:56|16962.88
02:15:58|16960.88
02:15:59|16958.93
02:16:01|16958.89
02:16:01|16958.89
02:16:03|16958.89
02:16:05|16958.89
02:16:05|16958.89
02:16:07|16958.89
02:16:08|16954.73
02:16:10|16955.33
02:16:10|16955.33
02:16:11|16955.33
02:16:12|16955.41
02:16:13|16955.41
02:16:14|16955.41
02:16:15|16955.41
02:16:16|16955.41
02:16:17|16955.41
02:16:18|16955.41
02:16:20|16955.41
02:16:20|16955.41
02:16:21|16958.08
02:16:22|16957.95
02:16:23|16955.05
02:16:24|16955.05
02:16:26|16955.05
02:16:26|16955.01
02:16:27|16955.01
02:16:29|16955.01
02:16:29|16954.57
02:16:30|16954.71
02:16:31|16953.86
02:16:32|16953.86
02:16:33|16953.41
02:16:34|16950.8
02:16:35|16950.8
02:16:36|16954.13
02:16:38|16954.13
02:16:39|16954.13
02:16:39|16954.13
02:16:40|16954.13
02:16:42|16956.13
02:16:42|16956.13
02:16:43|16956.13
02:16:44|16956.13
02:16:45|16956.13
02:16:47|16956.13
02:16:47|16956.13
02:16:48|16956.13
02:16:49|16956.13
02:16:50|16956.13
02:16:51|16956.13
02:16:53|16956.13
02:16:54|16956.13
02:16:54|16956.13
02:16:56|16956.13
02:16:56|16956.13
02:16:57|16956.13
02:16:58|16956.13
02:17:00|16951.81
02:17:01|16951.81
02:17:03|16951.81
02:17:04|16950.8
02:17:05|16950.31
02:17:06|16950.
02:17:08|16950.
02:17:10|16950.
02:17:11|16950.
02:17:12|16950.
02:17:13|16952.73
02:17:15|16952.73
02:17:15|16952.73
02:17:16|16952.73
02:17:18|16952.73
02:17:18|16952.73
02:17:19|16952.73
02:17:20|16952.73
02:17:22|16952.73
02:17:22|16952.73
02:17:23|16949.89
02:17:24|16949.89
02:17:26|16949.89
02:17:27|16948.66
02:17:27|16950.48
02:17:29|16950.48
02:17:30|16951.79
02:17:31|16951.79
02:17:32|16951.79
02:17:33|16951.79
02:17:34|16951.79
02:17:35|16951.79
02:17:36|16951.76
02:17:37|16951.76
02:17:38|16951.76
02:17:39|16951.04
02:17:40|16951.04
02:17:41|16951.04
02:17:42|16951.04
02:17:43|16951.04
02:17:44|16951.94
02:17:45|16951.77
02:17:46|16951.77
02:17:47|16951.77
02:17:48|16951.77
02:17:49|16951.77
02:17:50|16951.77
02:17:51|16951.77
02:17:52|16951.77
02:17:53|16951.77
02:17:54|16954.74
02:17:55|16954.77
02:17:56|16954.77
02:17:57|16950.74
02:17:58|16950.74
02:17:59|16950.74
02:18:00|16950.86
02:18:02|16950.86
02:18:02|16948.85
02:18:04|16948.85
02:18:05|16948.85
02:18:07|16948.85
02:18:09|16948.85
02:18:09|16948.85
02:18:10|16948.85
02:18:11|16952.
02:18:13|16956.13
02:18:14|16953.91
02:18:14|16953.91
02:18:16|16953.91
02:18:17|16953.91
02:18:18|16953.91
02:18:19|16950.46
02:18:20|16950.23
02:18:21|16950.23
02:18:22|16950.23
02:18:22|16950.23
02:18:23|16948.37
02:18:25|16948.37
02:18:26|16948.37
02:18:27|16948.37
02:18:27|16948.36
02:18:29|16954.03
02:18:29|16954.03
02:18:30|16954.03
02:18:32|16954.03
02:18:33|16954.03
02:18:34|16954.03
02:18:34|16954.03
02:18:36|16954.03
02:18:37|16954.34
02:18:38|16954.34
02:18:38|16954.34
02:18:40|16957.
02:18:42|16957.
02:18:42|16957.
02:18:43|16957.
02:18:44|16957.
02:18:45|16957.
02:18:46|16957.
02:18:47|16959.87
02:18:48|16959.87
02:18:49|16959.68
02:18:50|16959.68
02:18:51|16959.68
02:18:52|16959.68
02:18:53|16960.67
02:18:54|16960.67
02:18:55|16960.67
02:18:56|16960.67
02:18:57|16960.67
02:18:58|16960.67
02:18:59|16960.67
02:19:00|16962.67
02:19:02|16962.53
02:19:04|16963.98
02:19:04|16963.98
02:19:06|16962.59
02:19:08|16962.59
02:19:08|16962.59
02:19:09|16962.59
02:19:11|16962.59
02:19:13|16962.59
02:19:14|16958.77
02:19:14|16958.77
02:19:16|16958.77
02:19:17|16958.77
02:19:18|16958.77
02:19:19|16956.67
02:19:20|16956.67
02:19:21|16956.67
02:19:23|16955.38
02:19:23|16960.56
02:19:24|16960.56
02:19:26|16960.56
02:19:27|16960.56
02:19:27|16960.56
02:19:29|16958.01
02:19:30|16959.98
02:19:31|16959.98
02:19:32|16959.98
02:19:32|16959.98
02:19:33|16959.98
02:19:35|16955.88
02:19:35|16955.88
02:19:37|16955.88
02:19:37|16955.88
02:19:39|16953.91
02:19:39|16955.
02:19:40|16955.
02:19:42|16955.
02:19:42|16957.65
02:19:43|16958.94
02:19:44|16958.94
02:19:46|16958.94
02:19:47|16958.94
02:19:47|16958.94
02:19:48|16958.16
02:19:49|16958.16
02:19:50|16958.16
02:19:51|16958.16
02:19:53|16958.16
02:19:54|16959.66
02:19:55|16961.96
02:19:55|16961.96
02:19:57|16961.96
02:19:58|16961.96
02:19:58|16961.96
02:20:00|16961.96
02:20:01|16961.96
02:20:01|16961.96
02:20:03|16961.96
02:20:05|16961.96
02:20:06|16961.96
02:20:08|16961.96
02:20:09|16961.96
02:20:10|16960.5
02:20:11|16961.18
02:20:12|16961.18
02:20:14|16958.75
02:20:15|16958.75
02:20:15|16958.75
02:20:17|16958.75
02:20:19|16958.75
02:20:20|16958.75
02:20:21|16958.75
02:20:21|16958.75
02:20:23|16958.75
02:20:23|16958.75
02:20:25|16958.75
02:20:26|16958.92
02:20:27|16958.92
02:20:28|16958.92
02:20:29|16958.92
02:20:30|16958.92
02:20:31|16958.92
02:20:32|16958.92
02:20:33|16958.92
02:20:34|16958.92
02:20:35|16958.92
02:20:36|16958.92
02:20:37|16958.92
02:20:38|16958.92
02:20:39|16958.92
02:20:40|16958.92
02:20:42|16959.03
02:20:42|16959.03
02:20:43|16959.03
02:20:44|16959.03
02:20:45|16960.63
02:20:46|16960.63
02:20:47|16960.63
02:20:48|16960.63
02:20:49|16960.63
02:20:51|16960.63
02:20:51|16960.63
02:20:53|16958.02
02:20:54|16958.02
02:20:55|16958.02
02:20:56|16958.02
02:20:56|16958.02
02:20:58|16958.02
02:20:58|16958.02
02:20:59|16958.02
02:21:00|16959.03
02:21:02|16959.03
02:21:03|16959.03
02:21:03|16959.03
02:21:05|16959.03
02:21:05|16959.03
02:21:07|16959.03
02:21:09|16959.03
02:21:09|16959.03
02:21:11|16959.03
02:21:12|16959.03
02:21:13|16959.03
02:21:14|16955.81
02:21:15|16955.81
02:21:17|16955.81
02:21:17|16955.81
02:21:19|16956.63
02:21:19|16956.63
02:21:21|16956.63
02:21:22|16956.63
02:21:23|16956.63
02:21:24|16956.63
02:21:25|16956.63
02:21:26|16956.63
02:21:27|16956.63
02:21:28|16956.63
02:21:29|16956.63
02:21:30|16956.63
02:21:31|16956.63
02:21:32|16956.63
02:21:33|16956.63
02:21:34|16957.17
02:21:35|16957.17
02:21:37|16957.17
02:21:38|16957.17
02:21:38|16957.17
02:21:40|16957.17
02:21:41|16954.69
02:21:41|16954.69
02:21:42|16956.79
02:21:44|16954.79
02:21:45|16954.79
02:21:45|16954.79
02:21:47|16954.79
02:21:48|16954.79
02:21:48|16956.22
02:21:49|16956.22
02:21:51|16956.22
02:21:51|16956.22
02:21:53|16956.22
02:21:54|16956.22
02:21:55|16956.22
02:21:56|16955.72
02:21:56|16958.16
02:21:57|16958.16
02:21:59|16958.16
02:22:00|16958.16
02:22:01|16953.93
02:22:02|16953.93
02:22:03|16953.93
02:22:04|16956.18
02:22:06|16956.18
02:22:07|16956.18
02:22:08|16956.18
02:22:10|16956.18
02:22:11|16956.18
02:22:12|16956.77
02:22:13|16956.77
02:22:14|16956.77
02:22:16|16956.77
02:22:17|16956.77
02:22:18|16956.77
02:22:18|16956.77
02:22:19|16956.77
02:22:21|16956.77
02:22:22|16956.77
02:22:23|16956.77
02:22:24|16956.77
02:22:24|16956.77
02:22:26|16956.77
02:22:27|16956.77
02:22:27|16956.77
02:22:29|16956.77
02:22:30|16956.77
02:22:31|16956.77
02:22:32|16956.77
02:22:33|16956.77
02:22:34|16955.35
02:22:36|16955.35
02:22:37|16955.35
02:22:38|16955.35
02:22:38|16958.97
02:22:40|16959.67
02:22:40|16959.67
02:22:41|16959.67
02:22:43|16959.67
02:22:44|16959.67
02:22:44|16959.67
02:22:45|16959.67
02:22:47|16959.67
02:22:48|16959.67
02:22:49|16959.67
02:22:50|16959.67
02:22:51|16959.67
02:22:52|16959.67
02:22:53|16959.67
02:22:54|16959.67
02:22:55|16959.67
02:22:55|16959.67
02:22:56|16959.67
02:22:58|16959.67
02:22:59|16959.67
02:23:00|16959.67
02:23:00|16959.67
02:23:02|16959.67
02:23:02|16959.67
02:23:04|16959.67
02:23:05|16959.67
02:23:07|16959.67
02:23:08|16959.67
02:23:10|16959.67
02:23:11|16959.67
02:23:12|16957.14
02:23:13|16957.14
02:23:14|16957.14
02:23:16|16957.14
02:23:16|16954.72
02:23:17|16954.72
02:23:18|16954.72
02:23:19|16952.61
02:23:20|16952.61
02:23:21|16952.61
02:23:22|16954.16
02:23:23|16954.16
02:23:24|16954.16
02:23:25|16954.16
02:23:26|16954.16
02:23:27|16954.16
02:23:28|16954.16
02:23:29|16955.61
02:23:30|16955.61
02:23:31|16955.61
02:23:32|16955.61
02:23:34|16955.61
02:23:35|16955.61
02:23:36|16955.61
02:23:37|16956.65
02:23:38|16956.65
02:23:39|16956.65
02:23:39|16956.65
02:23:40|16956.65
02:23:42|16956.65
02:23:42|16956.65
02:23:43|16956.65
02:23:45|16958.07
02:23:46|16958.07
02:23:46|16958.07
02:23:48|16958.07
02:23:48|16958.07
02:23:50|16958.07
02:23:51|16958.07
02:23:51|16958.07
02:23:52|16958.07
02:23:54|16958.07
02:23:55|16953.93
02:23:55|16953.93
02:23:57|16953.93
02:23:58|16953.93
02:23:58|16953.93
02:24:00|16953.93
02:24:01|16953.93
02:24:02|16950.55
02:24:03|16950.55
02:24:03|16953.63
02:24:05|16951.02
02:24:06|16951.02
02:24:08|16954.28
02:24:09|16954.28
02:24:10|16954.28
02:24:11|16954.28
02:24:13|16954.28
02:24:13|16954.28
02:24:15|16957.23
02:24:16|16957.23
02:24:17|16957.23
02:24:18|16957.23
02:24:19|16957.23
02:24:20|16957.23
02:24:22|16951.51
02:24:22|16951.51
02:24:23|16951.51
02:24:24|16951.51
02:24:25|16951.51
02:24:26|16951.51
02:24:28|16951.51
02:24:28|16951.51
02:24:29|16951.51
02:24:30|16953.46
02:24:31|16948.5
02:24:33|16948.5
02:24:33|16948.5
02:24:34|16948.5
02:24:35|16948.5
02:24:36|16948.5
02:24:37|16948.5
02:24:38|16948.5
02:24:39|16948.5
02:24:40|16947.84
02:24:41|16947.78
02:24:42|16947.78
02:24:43|16947.78
02:24:44|16948.63
02:24:45|16948.63
02:24:46|16948.63
02:24:47|16948.63
02:24:48|16948.63
02:24:49|16948.63
02:24:51|16948.63
02:24:52|16951.57
02:24:53|16951.57
02:24:54|16951.57
02:24:54|16951.57
02:24:56|16951.57
02:24:57|16951.57
02:24:58|16951.57
02:25:00|16951.57
02:25:00|16951.57
02:25:01|16951.57
02:25:02|16952.
02:25:03|16952.
02:25:05|16952.14
02:25:07|16952.14
02:25:08|16952.14
02:25:10|16952.14
02:25:11|16952.14
02:25:13|16955.49
02:25:14|16955.49
02:25:15|16955.49
02:25:17|16955.49
02:25:17|16955.49
02:25:18|16955.49
02:25:19|16955.49
02:25:20|16955.49
02:25:22|16949.83
02:25:23|16951.35
02:25:24|16951.17
02:25:25|16951.17
02:25:26|16951.17
02:25:27|16951.17
02:25:28|16951.17
02:25:29|16951.17
02:25:30|16951.17
02:25:31|16951.17
02:25:32|16951.17
02:25:33|16951.
02:25:34|16951.
02:25:35|16951.
02:25:36|16951.
02:25:37|16951.
02:25:38|16951.
02:25:39|16951.
02:25:41|16947.97
02:25:41|16947.
02:25:42|16947.
02:25:43|16947.
02:25:45|16947.
02:25:45|16948.39
02:25:46|16948.39
02:25:48|16948.39
02:25:48|16948.39
02:25:50|16950.86
02:25:51|16950.86
02:25:52|16950.86
02:25:53|16950.86
02:25:54|16950.86
02:25:55|16950.86
02:25:56|16950.86
02:25:57|16950.86
02:25:58|16950.86
02:25:59|16950.86
02:26:00|16951.13
02:26:01|16951.13
02:26:02|16947.94
02:26:03|16946.95
02:26:04|16946.95
02:26:05|16946.95
02:26:06|16946.95
02:26:07|16946.95
02:26:09|16946.95
02:26:09|16946.95
02:26:11|16946.95
02:26:13|16952.04
02:26:13|16952.04
02:26:15|16952.04
02:26:17|16953.06
02:26:18|16953.06
02:26:18|16953.06
02:26:20|16953.06
02:26:20|16955.69
02:26:21|16955.69
02:26:22|16955.69
02:26:23|16951.36
02:26:24|16951.36
02:26:26|16952.01
02:26:27|16953.09
02:26:28|16953.09
02:26:29|16953.09
02:26:30|16953.09
02:26:31|16953.09
02:26:32|16953.09
02:26:34|16953.09
02:26:35|16953.09
02:26:35|16953.09
02:26:36|16953.09
02:26:37|16953.09
02:26:39|16953.09
02:26:40|16953.09
02:26:41|16953.09
02:26:42|16953.09
02:26:43|16953.09
02:26:44|16953.09
02:26:45|16953.09
02:26:46|16953.09
02:26:47|16953.09
02:26:48|16953.09
02:26:49|16953.09
02:26:50|16950.71
02:26:51|16950.71
02:26:52|16950.71
02:26:53|16950.71
02:26:54|16950.71
02:26:55|16950.71
02:26:56|16949.15
02:26:57|16951.51
02:26:58|16951.51
02:26:59|16951.51
02:27:00|16951.51
02:27:01|16951.51
02:27:02|16949.21
02:27:04|16950.47
02:27:04|16950.47
02:27:06|16950.47
02:27:07|16948.23
02:27:09|16945.88
02:27:10|16945.88
02:27:12|16945.88
02:27:13|16945.88
02:27:15|16946.4
02:27:15|16946.4
02:27:16|16947.91
02:27:17|16947.91
02:27:18|16939.94
02:27:19|16943.62
02:27:21|16941.94
02:27:21|16943.45
02:27:22|16943.45
02:27:23|16941.14
02:27:24|16941.84
02:27:25|16941.84
02:27:26|16941.84
02:27:27|16941.84
02:27:28|16941.84
02:27:29|16941.84
02:27:31|16941.84
02:27:32|16941.84
02:27:33|16937.55
02:27:35|16937.55
02:27:36|16937.55
02:27:37|16939.92
02:27:37|16939.92
02:27:38|16939.92
02:27:40|16939.92
02:27:40|16939.92
02:27:42|16942.64
02:27:42|16944.36
02:27:43|16944.36
02:27:44|16944.36
02:27:46|16943.16
02:27:47|16943.16
02:27:47|16943.16
02:27:48|16943.16
02:27:50|16943.16
02:27:50|16943.16
02:27:51|16942.41
02:27:52|16942.41
02:27:53|16942.41
02:27:55|16943.71
02:27:55|16942.66
02:27:56|16942.66
02:27:58|16946.9
02:27:59|16946.9
02:28:00|16946.9
02:28:00|16942.54
02:28:03|16940.79
02:28:03|16940.79
02:28:04|16940.79
02:28:05|16940.79
02:28:06|16940.21
02:28:07|16940.21
02:28:08|16940.21
02:28:09|16940.45
02:28:11|16940.45
02:28:13|16940.45
02:28:14|16940.75
02:28:14|16940.75
02:28:16|16940.75
02:28:18|16943.39
02:28:19|16943.39
02:28:19|16943.39
02:28:21|16943.39
02:28:22|16943.39
02:28:23|16942.39
02:28:24|16944.77
02:28:24|16944.77
02:28:26|16944.77
02:28:27|16944.77
02:28:28|16944.77
02:28:29|16944.77
02:28:30|16944.77
02:28:30|16944.77
02:28:33|16947.78
02:28:33|16947.03
02:28:34|16947.03
02:28:35|16947.03
02:28:36|16947.03
02:28:37|16947.03
02:28:38|16947.03
02:28:39|16947.03
02:28:40|16947.03
02:28:41|16948.86
02:28:43|16951.48
02:28:44|16951.48
02:28:45|16951.78
02:28:45|16949.28
02:28:47|16949.28
02:28:48|16949.28
02:28:49|16949.28
02:28:50|16949.28
02:28:51|16949.28
02:28:52|16949.28
02:28:53|16949.28
02:28:54|16949.28
02:28:55|16950.09
02:28:56|16950.09
02:28:57|16948.56
02:28:58|16948.56
02:28:59|16948.56
02:29:00|16948.56
02:29:01|16948.56
02:29:02|16948.56
02:29:03|16948.56
02:29:04|16944.31
02:29:05|16944.31
02:29:06|16944.31
02:29:08|16944.33
02:29:08|16949.55
02:29:09|16950.74
02:29:11|16951.
02:29:12|16951.
02:29:13|16951.
02:29:15|16949.3
02:29:16|16949.3
02:29:17|16949.3
02:29:18|16949.3
02:29:19|16949.3
02:29:21|16949.3
02:29:22|16952.32
02:29:23|16952.32
02:29:24|16952.32
02:29:25|16952.32
02:29:26|16954.3
02:29:27|16954.34
02:29:29|16954.34
02:29:30|16955.73
02:29:31|16955.6
02:29:32|16955.6
02:29:34|16955.15
02:29:34|16954.82
02:29:36|16952.95
02:29:36|16952.95
02:29:38|16955.78
02:29:39|16955.66
02:29:39|16956.51
02:29:40|16956.51
02:29:41|16956.51
02:29:43|16956.51
02:29:44|16956.51
02:29:45|16957.08
02:29:45|16956.14
02:29:47|16957.08
02:29:47|16957.08
02:29:49|16957.08
02:29:51|16957.08
02:29:51|16957.08
02:29:53|16953.53
02:29:54|16953.53
02:29:54|16953.53
02:29:55|16953.53
02:29:56|16953.53
02:29:58|16953.53
02:29:58|16956.44
02:29:59|16956.44
02:30:01|16956.44
02:30:01|16957.69
02:30:03|16957.69
02:30:03|16957.69
02:30:05|16954.68
02:30:06|16953.66
02:30:07|16953.66
02:30:08|16953.66
02:30:09|16953.39
02:30:10|16953.95
02:30:12|16953.95
02:30:13|16953.95
02:30:14|16956.65
02:30:16|16956.65
02:30:17|16956.65
02:30:18|16956.65
02:30:18|16957.78
02:30:20|16957.78
02:30:21|16957.78
02:30:23|16957.78
02:30:24|16956.13
02:30:26|16953.56
02:30:27|16953.56
02:30:28|16953.56
02:30:29|16953.56
02:30:30|16954.02
02:30:31|16954.02
02:30:32|16954.02
02:30:33|16954.02
02:30:34|16954.02
02:30:35|16954.02
02:30:36|16954.02
02:30:37|16954.02
02:30:38|16954.4
02:30:40|16953.19
02:30:41|16953.19
02:30:42|16953.19
02:30:43|16954.86
02:30:44|16954.86
02:30:45|16955.09
02:30:45|16955.09
02:30:47|16954.09
02:30:48|16954.58
02:30:49|16954.58
02:30:50|16954.58
02:30:51|16954.58
02:30:53|16954.58
02:30:54|16954.58
02:30:55|16954.58
02:30:56|16954.58
02:30:56|16954.58
02:30:58|16955.43
02:30:58|16955.43
02:31:00|16955.43
02:31:01|16955.43
02:31:02|16955.43
02:31:02|16953.38
02:31:04|16953.38
02:31:05|16955.88
02:31:05|16957.32
02:31:07|16954.85
02:31:08|16954.85
02:31:09|16954.85
02:31:10|16954.46
02:31:11|16954.46
02:31:12|16954.46
02:31:13|16954.46
02:31:15|16954.46
02:31:16|16954.46
02:31:17|16954.46
02:31:18|16954.46
02:31:19|16954.46
02:31:20|16953.04
02:31:21|16953.04
02:31:23|16953.04
02:31:24|16953.04
02:31:25|16953.04
02:31:25|16953.04
02:31:27|16953.04
02:31:28|16953.04
02:31:28|16953.04
02:31:30|16953.04
02:31:31|16953.04
02:31:32|16953.04
02:31:33|16953.04
02:31:34|16953.04
02:31:34|16953.04
02:31:37|16953.91
02:31:37|16954.82
02:31:38|16954.82
02:31:39|16954.82
02:31:40|16953.75
02:31:41|16953.75
02:31:42|16953.75
02:31:43|16953.75
02:31:44|16953.75
02:31:45|16953.75
02:31:46|16953.75
02:31:47|16953.75
02:31:48|16953.75
02:31:50|16953.75
02:31:50|16954.85
02:31:51|16953.82
02:31:52|16953.06
02:31:53|16953.06
02:31:55|16953.06
02:31:55|16951.1
02:31:56|16951.1
02:31:57|16952.61
02:31:58|16952.61
02:31:59|16952.61
02:32:00|16952.61
02:32:01|16950.86
02:32:02|16951.38
02:32:03|16951.38
02:32:04|16950.4
02:32:05|16950.4
02:32:06|16950.4
02:32:07|16950.4
02:32:09|16951.22
02:32:10|16951.91
02:32:11|16951.91
02:32:12|16951.91
02:32:13|16951.91
02:32:14|16952.32
02:32:16|16952.32
02:32:17|16952.32
02:32:19|16952.32
02:32:20|16951.82
02:32:22|16951.82
02:32:22|16951.82
02:32:24|16951.82
02:32:25|16952.32
02:32:26|16951.27
02:32:27|16951.27
02:32:28|16951.27
02:32:30|16951.49
02:32:30|16951.49
02:32:32|16951.49
02:32:32|16951.49
02:32:34|16951.49
02:32:35|16951.08
02:32:36|16951.08
02:32:37|16951.08
02:32:38|16949.62
02:32:40|16950.58
02:32:41|16950.58
02:32:41|16950.58
02:32:43|16950.58
02:32:44|16950.58
02:32:45|16950.58
02:32:45|16950.58
02:32:47|16950.31
02:32:47|16950.31
02:32:49|16950.31
02:32:49|16950.31
02:32:50|16950.31
02:32:51|16950.08
02:32:53|16950.08
02:32:54|16948.83
02:32:54|16948.83
02:32:56|16948.83
02:32:56|16948.83
02:32:57|16948.83
02:32:58|16948.83
02:33:00|16948.83
02:33:01|16948.51
02:33:02|16948.51
02:33:03|16948.58
02:33:04|16947.09
02:33:05|16946.95
02:33:06|16949.11
02:33:07|16948.32
02:33:08|16948.47
02:33:09|16948.71
02:33:10|16947.6
02:33:11|16947.6
02:33:12|16947.6
02:33:13|16947.6
02:33:14|16947.6
02:33:15|16947.6
02:33:17|16947.6
02:33:18|16949.62
02:33:19|16949.57
02:33:20|16949.57
02:33:21|16949.57
02:33:22|16949.22
02:33:24|16949.22
02:33:24|16949.22
02:33:25|16949.22
02:33:26|16949.22
02:33:28|16949.22
02:33:28|16949.
02:33:30|16949.
02:33:31|16949.
02:33:32|16949.
02:33:33|16949.
02:33:34|16949.
02:33:35|16947.49
02:33:36|16948.25
02:33:37|16948.48
02:33:38|16948.48
02:33:39|16948.48
02:33:40|16948.48
02:33:41|16950.26
02:33:42|16950.26
02:33:43|16950.26
02:33:44|16948.51
02:33:45|16948.51
02:33:46|16948.51
02:33:47|16948.51
02:33:48|16947.63
02:33:49|16947.5
02:33:50|16946.85
02:33:51|16946.17
02:33:52|16946.17
02:33:53|16946.17
02:33:55|16946.17
02:33:55|16946.17
02:33:56|16946.17
02:33:58|16946.17
02:33:58|16947.29
02:33:59|16947.29
02:34:01|16946.5
02:34:02|16946.5
02:34:03|16946.5
02:34:04|16946.5
02:34:04|16948.65
02:34:06|16950.36
02:34:07|16950.36
02:34:08|16950.36
02:34:09|16950.36
02:34:10|16950.36
02:34:10|16950.36
02:34:12|16950.36
02:34:13|16950.36
02:34:14|16953.41
02:34:15|16953.41
02:34:15|16953.41
02:34:18|16955.78
02:34:19|16955.78
02:34:20|16955.78
02:34:21|16953.88
02:34:22|16953.88
02:34:23|16953.88
02:34:25|16953.45
02:34:25|16953.45
02:34:27|16953.44
02:34:27|16952.29
02:34:30|16951.81
02:34:31|16951.79
02:34:32|16951.79
02:34:33|16951.79
02:34:35|16951.79
02:34:35|16948.64
02:34:36|16951.17
02:34:37|16950.16
02:34:38|16950.16
02:34:39|16950.16
02:34:40|16950.16
02:34:41|16950.16
02:34:42|16950.16
02:34:43|16951.16
02:34:44|16951.16
02:34:45|16951.16
02:34:47|16951.16
02:34:47|16951.16
02:34:49|16951.16
02:34:49|16951.16
02:34:51|16951.16
02:34:52|16951.16
02:34:53|16950.59
02:34:54|16952.1
02:34:55|16952.1
02:34:56|16952.1
02:34:57|16950.39
02:34:58|16949.
02:34:59|16949.
02:35:00|16949.
02:35:01|16949.
02:35:02|16949.
02:35:03|16949.
02:35:05|16949.
02:35:06|16949.
02:35:07|16949.79
02:35:08|16949.79
02:35:09|16949.79
02:35:10|16949.79
02:35:11|16949.79
02:35:12|16949.79
02:35:13|16951.06
02:35:14|16951.06
02:35:15|16951.06
02:35:16|16951.06
02:35:17|16951.06
02:35:19|16950.17
02:35:20|16949.23
02:35:22|16947.78
02:35:22|16947.78
02:35:23|16947.78
02:35:25|16947.78
02:35:27|16947.59
02:35:28|16947.59
02:35:28|16947.59
02:35:30|16946.23
02:35:31|16946.23
02:35:32|16946.23
02:35:33|16946.23
02:35:34|16946.23
02:35:35|16943.71
02:35:36|16943.71
02:35:37|16943.71
02:35:38|16943.71
02:35:39|16942.65
02:35:40|16942.65
02:35:41|16942.65
02:35:42|16942.65
02:35:43|16942.65
02:35:44|16945.79
02:35:45|16945.79
02:35:46|16945.79
02:35:47|16945.79
02:35:48|16945.79
02:35:49|16943.83
02:35:50|16941.85
02:35:51|16941.85
02:35:52|16941.85
02:35:53|16941.85
02:35:54|16941.85
02:35:55|16941.85
02:35:56|16941.85
02:35:57|16941.85
02:35:58|16941.85
02:35:59|16943.17
02:36:00|16943.17
02:36:01|16942.47
02:36:02|16942.47
02:36:03|16944.27
02:36:04|16944.27
02:36:05|16945.04
02:36:06|16945.04
02:36:07|16945.04
02:36:08|16945.04
02:36:10|16945.04
02:36:10|16945.04
02:36:12|16943.34
02:36:13|16943.34
02:36:14|16943.29
02:36:15|16943.29
02:36:16|16942.08
02:36:17|16942.08
02:36:18|16942.08
02:36:20|16942.08
02:36:20|16942.08
02:36:22|16942.72
02:36:23|16942.72
02:36:24|16942.72
02:36:25|16942.72
02:36:26|16942.72
02:36:27|16938.83
02:36:29|16938.39
02:36:29|16938.39
02:36:31|16938.39
02:36:32|16938.39
02:36:32|16938.39
02:36:33|16939.39
02:36:36|16938.86
02:36:36|16938.86
02:36:37|16938.86
02:36:38|16938.86
02:36:39|16938.86
02:36:41|16940.19
02:36:41|16942.72
02:36:43|16942.72
02:36:44|16942.72
02:36:45|16942.97
02:36:46|16942.97
02:36:47|16942.97
02:36:48|16942.97
02:36:49|16942.97
02:36:49|16940.53
02:36:51|16940.53
02:36:52|16939.11
02:36:53|16939.11
02:36:54|16939.11
02:36:55|16936.77
02:36:56|16936.77
02:36:57|16936.77
02:36:58|16936.77
02:36:59|16936.77
02:37:00|16936.77
02:37:01|16937.64
02:37:02|16935.84
02:37:03|16935.84
02:37:04|16934.36
02:37:06|16934.9
02:37:07|16934.9
02:37:08|16934.9
02:37:08|16934.43
02:37:10|16934.43
02:37:12|16934.43
02:37:12|16934.43
02:37:13|16935.45
02:37:14|16935.45
02:37:15|16935.45
02:37:17|16935.45
02:37:17|16935.45
02:37:18|16935.45
02:37:20|16935.45
02:37:22|16935.45
02:37:22|16932.72
02:37:24|16932.72
02:37:25|16932.72
02:37:26|16932.72
02:37:27|16932.72
02:37:28|16932.72
02:37:29|16940.55
02:37:30|16940.55
02:37:31|16945.27
02:37:32|16945.27
02:37:33|16945.27
02:37:34|16947.21
02:37:35|16946.72
02:37:36|16946.72
02:37:37|16946.72
02:37:38|16946.72
02:37:40|16946.72
02:37:40|16946.72
02:37:41|16945.13
02:37:43|16945.13
02:37:44|16943.76
02:37:45|16943.76
02:37:46|16943.76
02:37:47|16943.76
02:37:48|16943.76
02:37:49|16943.76
02:37:50|16944.52
02:37:50|16944.52
02:37:52|16943.12
02:37:53|16943.12
02:37:53|16943.12
02:37:55|16943.12
02:37:56|16943.12
02:37:56|16942.06
02:37:57|16945.51
02:37:58|16947.78
02:38:00|16947.78
02:38:01|16947.78
02:38:03|16947.78
02:38:03|16947.78
02:38:04|16947.78
02:38:06|16947.78
02:38:07|16947.78
02:38:08|16947.51
02:38:09|16947.51
02:38:10|16947.51
02:38:11|16947.51
02:38:13|16947.13
02:38:13|16947.13
02:38:14|16947.13
02:38:16|16947.13
02:38:17|16949.25
02:38:19|16948.57
02:38:20|16948.57
02:38:22|16948.57
02:38:22|16948.57
02:38:23|16948.57
02:38:24|16948.57
02:38:25|16948.57
02:38:27|16948.57
02:38:28|16948.57
02:38:29|16948.57
02:38:31|16950.84
02:38:32|16950.84
02:38:33|16950.84
02:38:33|16947.42
02:38:34|16947.42
02:38:35|16947.42
02:38:36|16948.26
02:38:37|16948.26
02:38:39|16948.26
02:38:39|16948.73
02:38:41|16951.19
02:38:42|16951.19
02:38:43|16951.19
02:38:44|16951.19
02:38:45|16951.19
02:38:46|16951.24
02:38:47|16951.24
02:38:49|16951.24
02:38:50|16951.24
02:38:51|16951.24
02:38:52|16951.74
02:38:52|16951.74
02:38:53|16951.74
02:38:54|16951.74
02:38:56|16951.74
02:38:57|16951.74
02:38:57|16951.74
02:39:00|16951.74
02:39:00|16951.74
02:39:01|16951.74
02:39:02|16951.74
02:39:03|16951.74
02:39:04|16951.74
02:39:05|16950.86
02:39:06|16950.86
02:39:07|16950.86
02:39:08|16952.53
02:39:09|16952.53
02:39:10|16948.13
02:39:11|16949.24
02:39:12|16949.24
02:39:13|16947.43
02:39:14|16947.4
02:39:15|16947.4
02:39:16|16947.4
02:39:17|16947.4
02:39:18|16947.4
02:39:19|16947.4
02:39:20|16946.48
02:39:22|16948.39
02:39:22|16948.39
02:39:25|16948.39
02:39:25|16948.39
02:39:26|16948.39
02:39:27|16946.8
02:39:28|16946.8
02:39:29|16946.8
02:39:30|16946.8
02:39:31|16946.8
02:39:32|16946.8
02:39:33|16946.8
02:39:35|16946.8
02:39:36|16946.8
02:39:36|16946.8
02:39:37|16948.83
02:39:39|16948.83
02:39:39|16948.83
02:39:40|16948.83
02:39:42|16948.83
02:39:43|16948.83
02:39:45|16948.83
02:39:45|16948.83
02:39:46|16948.83
02:39:47|16948.83
02:39:48|16946.63
02:39:49|16946.63
02:39:50|16946.63
02:39:52|16946.63
02:39:52|16946.63
02:39:54|16946.63
02:39:55|16946.63
02:39:56|16948.31
02:39:56|16948.31
02:39:58|16948.31
02:40:00|16948.31
02:40:01|16948.31
02:40:03|16945.35
02:40:03|16945.35
02:40:04|16945.35
02:40:05|16946.68
02:40:07|16946.68
02:40:08|16946.68
02:40:09|16946.68
02:40:09|16946.68
02:40:11|16946.68
02:40:13|16946.68
02:40:13|16946.68
02:40:14|16947.22
02:40:15|16947.22
02:40:16|16947.22
02:40:17|16947.22
02:40:18|16947.22
02:40:19|16949.8
02:40:20|16949.8
02:40:21|16949.8
02:40:23|16949.8
02:40:24|16949.8
02:40:26|16949.8
02:40:27|16949.8
02:40:28|16949.8
02:40:29|16949.8
02:40:31|16949.8
02:40:31|16949.8
02:40:33|16949.8
02:40:33|16949.8
02:40:35|16949.8
02:40:37|16949.8
02:40:37|16951.24
02:40:38|16951.24
02:40:39|16951.24
02:40:41|16951.24
02:40:41|16951.24
02:40:42|16951.24
02:40:45|16951.24
02:40:45|16952.63
02:40:46|16954.13
02:40:47|16954.13
02:40:48|16954.13
02:40:50|16954.13
02:40:51|16954.31
02:40:52|16954.31
02:40:53|16954.31
02:40:54|16954.31
02:40:55|16954.31
02:40:56|16954.31
02:40:57|16952.1
02:40:58|16954.47
02:40:59|16954.47
02:41:00|16954.47
02:41:02|16955.78
02:41:02|16955.78
02:41:04|16956.46
02:41:04|16963.14
02:41:06|16961.31
02:41:07|16963.41
02:41:07|16958.5
02:41:09|16958.5
02:41:09|16958.5
02:41:11|16958.5
02:41:12|16958.5
02:41:12|16958.5
02:41:13|16958.5
02:41:15|16958.5
02:41:16|16961.58
02:41:16|16961.58
02:41:18|16961.58
02:41:18|16961.58
02:41:20|16961.58
02:41:20|16961.58
02:41:21|16961.58
02:41:22|16961.58
02:41:25|16961.58
02:41:25|16961.58
02:41:26|16961.58
02:41:27|16961.58
02:41:29|16961.58
02:41:30|16961.58
02:41:32|16962.45
02:41:32|16962.45
02:41:33|16963.78
02:41:35|16963.22
02:41:36|16963.22
02:41:36|16966.07
02:41:37|16966.45
02:41:38|16968.15
02:41:40|16967.49
02:41:41|16966.14
02:41:43|16966.14
02:41:43|16966.14
02:41:44|16966.14
02:41:45|16971.78
02:41:47|16970.98
02:41:48|16970.98
02:41:49|16970.98
02:41:49|16973.
02:41:50|16971.12
02:41:52|16971.01
02:41:54|16970.84
02:41:54|16972.97
02:41:55|16974.26
02:41:57|16971.46
02:41:58|16970.84
02:41:58|16970.84
02:42:00|16970.84
02:42:01|16970.84
02:42:01|16970.84
02:42:03|16970.84
02:42:04|16970.84
02:42:05|16970.84
02:42:06|16970.84
02:42:07|16970.84
02:42:08|16971.19
02:42:09|16974.03
02:42:10|16974.03
02:42:10|16974.03
02:42:12|16974.03
02:42:13|16974.03
02:42:14|16974.03
02:42:15|16974.03
02:42:16|16974.03
02:42:16|16974.03
02:42:18|16974.03
02:42:19|16974.03
02:42:20|16974.03
02:42:21|16974.42
02:42:22|16974.42
02:42:23|16974.42
02:42:23|16971.55
02:42:26|16978.8
02:42:27|16978.8
02:42:28|16978.8
02:42:29|16975.72
02:42:29|16975.72
02:42:31|16975.72
02:42:31|16973.03
02:42:33|16971.13
02:42:34|16969.36
02:42:34|16969.36
02:42:35|16971.07
02:42:37|16971.07
02:42:38|16974.08
02:42:38|16974.08
02:42:40|16974.08
02:42:41|16974.08
02:42:42|16974.08
02:42:43|16974.08
02:42:44|16974.08
02:42:44|16974.08
02:42:45|16974.08
02:42:47|16974.08
02:42:49|16974.08
02:42:49|16974.08
02:42:51|16974.47
02:42:52|16974.47
02:42:53|16974.47
02:42:54|16974.47
02:42:54|16974.47
02:42:55|16974.47
02:42:57|16974.47
02:42:58|16974.47
02:42:59|16974.47
02:43:00|16974.47
02:43:01|16976.15
02:43:03|16976.15
02:43:03|16976.15
02:43:04|16976.15
02:43:05|16976.15
02:43:06|16976.15
02:43:08|16973.53
02:43:08|16970.66
02:43:09|16970.73
02:43:11|16970.73
02:43:12|16970.73
02:43:13|16970.73
02:43:14|16970.73
02:43:15|16970.73
02:43:16|16970.73
02:43:17|16970.73
02:43:18|16970.73
02:43:19|16970.73
02:43:20|16970.73
02:43:20|16970.73
02:43:22|16970.73
02:43:23|16967.54
02:43:24|16967.54
02:43:25|16967.54
02:43:27|16967.54
02:43:27|16967.54
02:43:29|16967.54
02:43:29|16967.54
02:43:30|16967.54
02:43:31|16967.54
02:43:33|16967.54
02:43:34|16967.54
02:43:35|16967.54
02:43:36|16967.54
02:43:38|16969.37
02:43:39|16969.37
02:43:40|16969.37
02:43:41|16971.11
02:43:42|16968.96
02:43:43|16967.63
02:43:45|16967.63
02:43:45|16967.63
02:43:46|16969.12
02:43:47|16969.12
02:43:48|16969.12
02:43:49|16969.12
02:43:50|16969.12
02:43:51|16969.12
02:43:52|16969.12
02:43:53|16969.12
02:43:54|16969.12
02:43:55|16967.96
02:43:56|16967.96
02:43:58|16967.96
02:43:59|16967.96
02:44:00|16967.96
02:44:01|16964.07
02:44:01|16964.07
02:44:03|16964.07
02:44:04|16964.07
02:44:05|16969.14
02:44:07|16960.17
02:44:07|16963.55
02:44:08|16966.78
02:44:10|16966.78
02:44:11|16966.78
02:44:12|16966.78
02:44:13|16964.2
02:44:14|16964.2
02:44:15|16964.2
02:44:16|16964.2
02:44:17|16964.2
02:44:18|16964.2
02:44:19|16964.2
02:44:20|16964.2
02:44:21|16964.2
02:44:22|16964.2
02:44:23|16964.2
02:44:24|16964.2
02:44:26|16964.2
02:44:27|16964.2
02:44:28|16964.2
02:44:29|16965.3
02:44:30|16965.3
02:44:32|16964.2
02:44:32|16964.2
02:44:33|16964.2
02:44:34|16964.2
02:44:35|16964.2
02:44:37|16964.2
02:44:38|16964.2
02:44:39|16964.2
02:44:40|16964.2
02:44:41|16964.2
02:44:42|16965.39
02:44:43|16965.39
02:44:45|16965.39
02:44:46|16965.39
02:44:47|16965.39
02:44:48|16965.39
02:44:49|16965.39
02:44:49|16965.39
02:44:51|16965.39
02:44:52|16965.39
02:44:53|16965.39
02:44:55|16965.39
02:44:56|16962.3
02:44:57|16962.3
02:44:58|16962.3
02:44:59|16962.3
02:44:59|16962.3
02:45:00|16962.3
02:45:02|16962.3
02:45:02|16962.3
02:45:04|16962.3
02:45:05|16962.3
02:45:06|16962.3
02:45:07|16962.3
02:45:09|16962.3
02:45:10|16962.3
02:45:11|16962.3
02:45:12|16964.87
02:45:13|16964.87
02:45:14|16961.89
02:45:15|16961.89
02:45:16|16961.89
02:45:17|16961.89
02:45:18|16961.89
02:45:19|16961.89
02:45:20|16961.89
02:45:21|16965.1
02:45:22|16965.1
02:45:23|16965.1
02:45:24|16965.1
02:45:25|16965.1
02:45:26|16965.1
02:45:27|16965.1
02:45:28|16965.1
02:45:29|16965.1
02:45:30|16964.43
02:45:31|16964.8
02:45:32|16964.8
02:45:33|16959.44
02:45:35|16959.44
02:45:35|16959.44
02:45:36|16959.44
02:45:37|16959.44
02:45:38|16959.44
02:45:39|16959.44
02:45:41|16964.93
02:45:42|16964.93
02:45:43|16964.93
02:45:44|16964.93
02:45:45|16966.1
02:45:46|16965.88
02:45:47|16965.88
02:45:49|16967.92
02:45:50|16967.9
02:45:51|16969.43
02:45:52|16969.6
02:45:53|16968.34
02:45:53|16968.34
02:45:55|16968.34
02:45:55|16968.34
02:45:56|16968.34
02:45:58|16968.34
02:45:59|16968.34
02:46:00|16968.34
02:46:01|16968.34
02:46:02|16968.34
02:46:03|16968.34
02:46:04|16968.34
02:46:05|16968.34
02:46:06|16968.34
02:46:07|16971.77
02:46:08|16971.77
02:46:09|16970.48
02:46:10|16970.48
02:46:11|16970.48
02:46:12|16970.04
02:46:13|16970.04
02:46:14|16970.04
02:46:15|16970.04
02:46:16|16970.04
02:46:17|16970.04
02:46:18|16970.04
02:46:19|16970.04
02:46:20|16970.04
02:46:21|16968.79
02:46:22|16968.79
02:46:23|16968.66
02:46:24|16968.66
02:46:25|16968.66
02:46:26|16968.66
02:46:27|16969.98
02:46:28|16969.98
02:46:29|16969.98
02:46:30|16969.36
02:46:31|16969.7
02:46:32|16969.7
02:46:33|16969.7
02:46:34|16969.7
02:46:36|16969.98
02:46:37|16969.98
02:46:37|16969.98
02:46:39|16969.99
02:46:41|16969.99
02:46:42|16968.23
02:46:43|16968.23
02:46:44|16969.05
02:46:45|16968.72
02:46:46|16968.61
02:46:47|16968.61
02:46:48|16968.61
02:46:49|16967.99
02:46:51|16967.99
02:46:53|16969.29
02:46:53|16969.29
02:46:54|16969.29
02:46:56|16968.46
02:46:57|16968.46
02:46:58|16968.46
02:46:58|16968.46
02:47:00|16968.46
02:47:01|16968.46
02:47:02|16968.46
02:47:03|16968.46
02:47:07|16968.46
02:47:08|16968.46
02:47:09|16968.48
02:47:11|16968.48
02:47:12|16968.48
02:47:12|16968.48
02:47:13|16973.84
02:47:14|16974.02
02:47:15|16974.02
02:47:16|16974.02
02:47:18|16974.02
02:47:19|16974.3
02:47:20|16974.3
02:47:21|16973.17
02:47:21|16973.17
02:47:23|16973.17
02:47:24|16974.69
02:47:25|16974.85
02:47:25|16974.85
02:47:26|16975.19
02:47:28|16975.95
02:47:28|16975.95
02:47:30|16975.95
02:47:31|16977.24
02:47:32|16977.24
02:47:33|16979.03
02:47:35|16978.89
02:47:35|16978.89
02:47:37|16978.89
02:47:38|16978.89
02:47:39|16982.26
02:47:40|16982.26
02:47:41|16982.26
02:47:42|16978.98
02:47:44|16978.98
02:47:44|16978.98
02:47:46|16978.98
02:47:46|16979.93
02:47:48|16979.93
02:47:49|16979.93
02:47:50|16979.93
02:47:50|16979.93
02:47:52|16982.8
02:47:52|16980.45
02:47:54|16980.45
02:47:55|16980.76
02:47:56|16980.76
02:47:56|16980.84
02:47:57|16980.84
02:47:59|16981.04
02:48:00|16977.73
02:48:01|16977.73
02:48:01|16977.73
02:48:03|16977.73
02:48:04|16977.73
02:48:05|16980.08
02:48:06|16980.78
02:48:06|16980.78
02:48:08|16980.78
02:48:10|16989.32
02:48:10|16989.32
02:48:11|16988.65
02:48:13|16987.37
02:48:13|16994.42
02:48:16|17030.
02:48:16|17057.
02:48:17|17061.9
02:48:18|17044.26
02:48:19|17024.6
02:48:21|17020.92
02:48:22|17021.65
02:48:23|17017.31
02:48:24|17018.75
02:48:25|17022.88
02:48:25|17010.46
02:48:27|17015.06
02:48:28|17009.41
02:48:29|17006.43
02:48:30|17002.52
02:48:32|16999.75
02:48:33|16994.7
02:48:34|16999.58
02:48:34|17004.18
02:48:35|17004.14
02:48:37|17004.14
02:48:39|17001.62
02:48:39|17001.62
02:48:40|16997.37
02:48:42|16997.37
02:48:42|16997.85
02:48:44|16997.85
02:48:45|16995.69
02:48:46|16999.8
02:48:47|16999.8
02:48:47|17001.84
02:48:49|16999.74
02:48:50|16992.6
02:48:51|16992.6
02:48:52|16989.94
02:48:53|16987.78
02:48:54|16991.96
02:48:55|16994.46
02:48:57|16994.62
02:48:58|16994.27
02:48:59|16994.27
02:49:01|16989.65
02:49:02|16985.98
02:49:03|16981.22
02:49:05|16977.
02:49:06|16979.93
02:49:07|16979.93
02:49:08|16979.93
02:49:10|16981.42
02:49:11|16976.93
02:49:12|16976.93
02:49:13|16976.53
02:49:14|16977.42
02:49:15|16973.71
02:49:16|16975.45
02:49:17|16974.64
02:49:18|16971.74
02:49:19|16973.14
02:49:20|16979.45
02:49:21|16974.56
02:49:22|16972.77
02:49:23|16969.85
02:49:24|16964.08
02:49:25|16969.93
02:49:26|16964.97
02:49:27|16964.91
02:49:28|16962.1
02:49:29|16962.1
02:49:30|16959.43
02:49:31|16959.72
02:49:33|16960.
02:49:34|16966.75
02:49:34|16963.55
02:49:36|16963.55
02:49:36|16960.77
02:49:39|16960.77
02:49:40|16959.5
02:49:41|16959.5
02:49:42|16953.47
02:49:42|16957.4
02:49:43|16957.
02:49:44|16954.45
02:49:46|16954.16
02:49:47|16953.26
02:49:48|16950.88
02:49:49|16959.26
02:49:50|16963.71
02:49:50|16966.47
02:49:52|16965.69
02:49:53|16960.54
02:49:53|16960.54
02:49:55|16960.54
02:49:55|16955.2
02:49:56|16953.27
02:49:58|16953.27
02:49:58|16953.27
02:50:00|16949.28
02:50:01|16949.28
02:50:02|16949.28
02:50:04|16953.43
02:50:05|16953.72
02:50:07|16950.6
02:50:07|16950.6
02:50:09|16950.6
02:50:10|16950.6
02:50:11|16958.28
02:50:12|16956.56
02:50:13|16956.56
02:50:14|16957.34
02:50:15|16959.63
02:50:16|16959.63
02:50:17|16959.63
02:50:18|16959.63
02:50:19|16959.63
02:50:20|16959.63
02:50:22|16960.07
02:50:22|16961.47
02:50:23|16964.52
02:50:24|16963.6
02:50:25|16963.6
02:50:27|16963.6
02:50:27|16963.6
02:50:28|16957.07
02:50:29|16955.13
02:50:30|16956.58
02:50:31|16955.51
02:50:32|16955.51
02:50:34|16953.64
02:50:34|16953.64
02:50:36|16956.84
02:50:38|16956.84
02:50:38|16956.84
02:50:40|16956.84
02:50:41|16956.84
02:50:42|16960.31
02:50:43|16960.45
02:50:44|16960.45
02:50:45|16960.45
02:50:46|16965.87
02:50:47|16966.74
02:50:48|16966.74
02:50:49|16966.74
02:50:50|16966.74
02:50:51|16966.74
02:50:52|16965.03
02:50:53|16965.03
02:50:54|16963.84
02:50:55|16963.84
02:50:55|16963.84
02:50:56|16960.54
02:50:58|16960.54
02:50:59|16960.54
02:51:00|16960.54
02:51:01|16955.29
02:51:02|16955.65
02:51:03|16952.25
02:51:04|16952.25
02:51:05|16952.25
02:51:06|16952.25
02:51:07|16955.15
02:51:08|16955.15
02:51:09|16953.73
02:51:10|16953.71
02:51:11|16953.71
02:51:12|16952.51
02:51:13|16949.16
02:51:14|16949.16
02:51:16|16954.45
02:51:17|16954.45
02:51:18|16954.45
02:51:18|16954.45
02:51:19|16954.45
02:51:20|16954.45
02:51:21|16954.45
02:51:22|16952.51
02:51:24|16952.51
02:51:25|16952.51
02:51:26|16952.51
02:51:27|16950.27
02:51:28|16951.94
02:51:29|16947.36
02:51:30|16951.32
02:51:31|16951.32
02:51:32|16948.4
02:51:33|16948.55
02:51:35|16948.55
02:51:35|16948.55
02:51:36|16944.61
02:51:38|16941.91
02:51:39|16943.82
02:51:40|16940.82
02:51:41|16939.29
02:51:42|16938.14
02:51:43|16941.59
02:51:44|16944.05
02:51:45|16944.05
02:51:46|16944.05
02:51:48|16940.24
02:51:48|16945.9
02:51:49|16950.79
02:51:51|16950.83
02:51:52|16950.83
02:51:54|16952.39
02:51:54|16952.39
02:51:56|16952.93
02:51:56|16952.93
02:51:58|16952.93
02:51:59|16948.83
02:51:59|16943.66
02:52:01|16942.17
02:52:02|16943.12
02:52:03|16943.12
02:52:04|16940.43
02:52:05|16940.43
02:52:06|16940.43
02:52:07|16938.09
02:52:08|16934.67
02:52:09|16934.15
02:52:10|16935.25
02:52:11|16926.41
02:52:12|16923.78
02:52:13|16925.93
02:52:15|16925.93
02:52:15|16929.97
02:52:16|16929.97
02:52:17|16928.49
02:52:18|16928.49
02:52:19|16936.24
02:52:20|16934.36
02:52:21|16939.3
02:52:22|16933.89
02:52:23|16936.38
02:52:24|16936.38
02:52:25|16936.38
02:52:26|16933.51
02:52:27|16933.51
02:52:28|16929.38
02:52:29|16929.33
02:52:30|16929.33
02:52:31|16929.33
02:52:32|16926.95
02:52:33|16929.07
02:52:34|16929.07
02:52:35|16924.28
02:52:37|16922.94
02:52:38|16922.89
02:52:39|16922.89
02:52:41|16924.14
02:52:41|16924.14
02:52:42|16924.14
02:52:43|16924.6
02:52:44|16923.57
02:52:46|16924.15
02:52:46|16922.87
02:52:48|16922.87
02:52:49|16922.87
02:52:49|16917.58
02:52:52|16917.58
02:52:52|16915.02
02:52:53|16918.87
02:52:54|16918.87
02:52:55|16915.9
02:52:57|16913.06
02:52:58|16921.82
02:52:59|16914.15
02:53:00|16918.82
02:53:00|16918.82
02:53:01|16918.82
02:53:02|16918.66
02:53:04|16916.48
02:53:05|16916.48
02:53:05|16916.48
02:53:06|16916.48
02:53:08|16916.48
02:53:08|16916.48
02:53:10|16925.72
02:53:11|16925.72
02:53:12|16925.72
02:53:13|16922.25
02:53:14|16924.57
02:53:15|16922.46
02:53:16|16927.56
02:53:17|16922.74
02:53:18|16922.74
02:53:19|16918.86
02:53:20|16918.86
02:53:21|16927.42
02:53:22|16927.42
02:53:23|16923.75
02:53:24|16928.06
02:53:25|16930.05
02:53:26|16931.5
02:53:27|16929.44
02:53:28|16929.44
02:53:29|16929.44
02:53:30|16929.44
02:53:31|16924.47
02:53:32|16924.47
02:53:33|16927.54
02:53:34|16927.54
02:53:35|16927.54
02:53:37|16927.54
02:53:38|16927.54
02:53:39|16927.78
02:53:40|16927.78
02:53:41|16927.78
02:53:41|16924.95
02:53:43|16930.33
02:53:44|16930.33
02:53:45|16930.33
02:53:46|16930.33
02:53:47|16930.33
02:53:48|16930.33
02:53:49|16930.33
02:53:50|16930.33
02:53:51|16931.47
02:53:52|16931.47
02:53:54|16931.47
02:53:54|16931.47
02:53:55|16931.47
02:53:56|16932.55
02:53:57|16933.62
02:53:58|16933.84
02:53:59|16933.84
02:54:00|16933.84
02:54:01|16932.92
02:54:02|16932.2
02:54:03|16932.55
02:54:05|16932.55
02:54:06|16936.76
02:54:08|16935.29
02:54:09|16935.29
02:54:10|16933.36
02:54:11|16933.76
02:54:13|16931.26
02:54:14|16931.26
02:54:15|16927.81
02:54:16|16926.42
02:54:17|16928.
02:54:18|16928.
02:54:19|16925.19
02:54:20|16925.82
02:54:21|16926.16
02:54:21|16924.68
02:54:22|16924.68
02:54:23|16920.75
02:54:25|16920.75
02:54:26|16921.01
02:54:27|16922.05
02:54:28|16922.05
02:54:29|16922.05
02:54:30|16922.05
02:54:32|16922.05
02:54:32|16922.05
02:54:33|16927.03
02:54:34|16924.2
02:54:35|16923.51
02:54:37|16923.51
02:54:37|16923.51
02:54:38|16923.51
02:54:40|16923.51
02:54:42|16920.41
02:54:43|16921.94
02:54:44|16921.74
02:54:45|16921.74
02:54:46|16921.34
02:54:47|16921.34
02:54:48|16921.34
02:54:49|16921.34
02:54:50|16921.34
02:54:51|16922.56
02:54:52|16922.56
02:54:54|16922.56
02:54:55|16922.56
02:54:55|16922.56
02:54:57|16921.99
02:54:58|16921.99
02:54:59|16921.99
02:55:00|16923.78
02:55:01|16924.63
02:55:02|16924.63
02:55:03|16925.92
02:55:04|16922.2
02:55:05|16922.03
02:55:06|16922.03
02:55:08|16922.03
02:55:08|16922.03
02:55:10|16922.03
02:55:11|16922.03
02:55:12|16922.03
02:55:13|16922.03
02:55:13|16920.72
02:55:15|16920.72
02:55:16|16921.09
02:55:17|16921.09
02:55:18|16921.09
02:55:19|16920.87
02:55:20|16917.18
02:55:21|16918.71
02:55:22|16919.61
02:55:23|16919.61
02:55:24|16921.25
02:55:25|16921.25
02:55:26|16921.25
02:55:27|16921.25
02:55:28|16921.25
02:55:29|16921.25
02:55:30|16921.25
02:55:31|16920.85
02:55:32|16916.98
02:55:33|16916.98
02:55:34|16916.98
02:55:35|16916.98
02:55:36|16917.62
02:55:37|16917.62
02:55:39|16917.62
02:55:40|16918.3
02:55:42|16918.3
02:55:44|16918.3
02:55:44|16918.3
02:55:45|16918.3
02:55:46|16918.3
02:55:47|16919.33
02:55:48|16919.33
02:55:49|16919.33
02:55:50|16919.33
02:55:51|16919.33
02:55:52|16916.83
02:55:54|16916.83
02:55:56|16913.06
02:55:56|16913.06
02:55:57|16913.06
02:55:59|16913.06
02:56:00|16913.06
02:56:01|16915.94
02:56:02|16913.54
02:56:04|16916.37
02:56:05|16916.37
02:56:05|16916.25
02:56:07|16916.25
02:56:08|16916.25
02:56:08|16916.25
02:56:09|16915.08
02:56:10|16915.08
02:56:12|16915.08
02:56:13|16915.08
02:56:13|16915.08
02:56:15|16915.08
02:56:16|16915.08
02:56:17|16915.08
02:56:18|16915.08
02:56:19|16915.57
02:56:20|16916.4
02:56:21|16916.4
02:56:22|16916.4
02:56:23|16916.4
02:56:24|16916.4
02:56:25|16916.4
02:56:26|16916.4
02:56:27|16910.45
02:56:28|16909.05
02:56:30|16909.13
02:56:31|16909.13
02:56:32|16907.14
02:56:33|16908.99
02:56:34|16906.81
02:56:35|16909.29
02:56:35|16904.84
02:56:37|16909.88
02:56:37|16902.05
02:56:39|16898.87
02:56:41|16900.45
02:56:42|16898.76
02:56:43|16898.76
02:56:44|16898.76
02:56:46|16892.37
02:56:47|16886.53
02:56:47|16891.09
02:56:49|16890.59
02:56:50|16890.59
02:56:51|16894.71
02:56:53|16896.12
02:56:54|16896.79
02:56:55|16896.79
02:56:55|16896.79
02:56:57|16893.27
02:56:57|16893.27
02:56:59|16899.78
02:56:59|16899.78
02:57:01|16899.78
02:57:02|16901.91
02:57:03|16903.79
02:57:04|16899.24
02:57:05|16899.24
02:57:06|16899.88
02:57:07|16898.88
02:57:08|16900.18
02:57:09|16900.18
02:57:11|16902.55
02:57:11|16902.55
02:57:13|16905.5
02:57:14|16906.42
02:57:15|16906.42
02:57:16|16906.42
02:57:17|16906.42
02:57:18|16908.47
02:57:19|16907.24
02:57:20|16908.99
02:57:21|16906.81
02:57:22|16906.81
02:57:23|16905.88
02:57:24|16905.88
02:57:26|16905.88
02:57:26|16905.88
02:57:27|16905.88
02:57:28|16905.88
02:57:29|16905.88
02:57:31|16905.88
02:57:31|16905.88
02:57:32|16905.88
02:57:33|16904.17
02:57:34|16907.18
02:57:35|16907.18
02:57:36|16907.18
02:57:37|16904.63
02:57:38|16904.63
02:57:40|16904.63
02:57:41|16899.78
02:57:42|16899.78
02:57:43|16899.78
02:57:44|16899.78
02:57:46|16899.78
02:57:46|16899.78
02:57:48|16899.78
02:57:48|16899.78
02:57:49|16899.78
02:57:50|16899.78
02:57:52|16899.78
02:57:53|16899.78
02:57:54|16899.78
02:57:54|16899.78
02:57:56|16899.78
02:57:57|16899.78
02:57:58|16899.78
02:57:59|16899.78
02:58:00|16902.85
02:58:01|16902.85
02:58:02|16902.85
02:58:03|16902.41
02:58:04|16902.08
02:58:05|16902.08
02:58:06|16902.21
02:58:07|16902.84
02:58:08|16902.84
02:58:09|16902.84
02:58:10|16905.68
02:58:11|16907.78
02:58:12|16907.78
02:58:13|16908.97
02:58:14|16908.97
02:58:16|16914.45
02:58:17|16914.45
02:58:18|16914.45
02:58:20|16914.45
02:58:20|16908.
02:58:22|16908.18
02:58:23|16908.18
02:58:24|16907.29
02:58:25|16907.29
02:58:26|16907.29
02:58:27|16911.45
02:58:28|16911.65
02:58:29|16912.32
02:58:30|16911.3
02:58:31|16911.25
02:58:32|16911.25
02:58:33|16908.46
02:58:34|16907.29
02:58:35|16910.14
02:58:36|16910.14
02:58:37|16911.58
02:58:38|16911.58
02:58:39|16911.58
02:58:40|16914.52
02:58:42|16914.52
02:58:43|16913.96
02:58:44|16912.93
02:58:45|16915.78
02:58:47|16913.95
02:58:48|16911.49
02:58:49|16910.23
02:58:49|16908.45
02:58:50|16908.45
02:58:52|16908.45
02:58:54|16908.45
02:58:54|16908.45
02:58:55|16909.96
02:58:56|16913.12
02:58:58|16910.52
02:58:58|16910.86
02:59:00|16910.86
02:59:02|16909.01
02:59:02|16910.33
02:59:03|16910.34
02:59:04|16910.34
02:59:05|16910.3
02:59:06|16906.15
02:59:07|16908.8
02:59:08|16908.8
02:59:09|16908.8
02:59:10|16904.56
02:59:11|16906.61
02:59:13|16906.08
02:59:14|16903.39
02:59:15|16903.39
02:59:17|16903.68
02:59:17|16902.48
02:59:18|16902.52
02:59:19|16906.02
02:59:20|16906.02
02:59:21|16906.02
02:59:22|16905.87
02:59:23|16905.87
02:59:24|16905.87
02:59:26|16905.87
02:59:26|16905.87
02:59:27|16905.
02:59:28|16905.
02:59:29|16906.96
02:59:31|16907.5
02:59:31|16907.5
02:59:32|16907.5
02:59:33|16907.99
02:59:34|16907.97
02:59:35|16907.22
02:59:36|16907.22
02:59:37|16907.22
02:59:38|16907.73
02:59:39|16907.73
02:59:40|16908.25
02:59:41|16908.25
02:59:42|16908.27
02:59:43|16908.27
02:59:45|16908.27
02:59:46|16908.27
02:59:47|16905.99
02:59:48|16905.14
02:59:49|16905.14
02:59:50|16905.14
02:59:51|16905.43
02:59:52|16905.43
02:59:53|16903.51
02:59:54|16903.51
02:59:55|16906.48
02:59:56|16905.79
02:59:57|16905.51
02:59:58|16905.51
02:59:59|16905.51
03:00:00|16908.4
03:00:01|16907.31
03:00:02|16906.2
03:00:03|16905.71
03:00:04|16903.9
03:00:06|16901.23
03:00:07|16901.23
03:00:08|16904.28
03:00:09|16904.97
03:00:10|16904.97
03:00:11|16904.97
03:00:12|16909.54
03:00:13|16909.54
03:00:14|16905.57
03:00:15|16904.51
03:00:16|16908.42
03:00:17|16908.42
03:00:18|16909.69
03:00:19|16909.69
03:00:20|16910.18
03:00:21|16910.18
03:00:22|16908.73
03:00:23|16906.81
03:00:24|16906.81
03:00:26|16908.34
03:00:27|16908.34
03:00:27|16908.34
03:00:29|16906.72
03:00:30|16909.9
03:00:30|16906.95
03:00:31|16906.95
03:00:32|16906.95
03:00:33|16905.27
03:00:34|16904.97
03:00:36|16906.01
03:00:37|16906.01
03:00:38|16902.87
03:00:39|16906.4
03:00:40|16906.4
03:00:41|16906.4
03:00:42|16906.4
03:00:44|16907.16
03:00:44|16907.16
03:00:47|16907.16
03:00:48|16906.96
03:00:49|16905.96
03:00:50|16909.16
03:00:52|16908.3
03:00:53|16908.3
03:00:54|16910.62
03:00:54|16907.74
03:00:55|16909.9
03:00:57|16909.9
03:00:57|16906.85
03:00:59|16908.81
03:01:00|16908.81
03:01:01|16908.81
03:01:02|16908.81
03:01:03|16906.06
03:01:04|16907.52
03:01:05|16908.2
03:01:06|16907.76
03:01:08|16907.76
03:01:09|16907.76
03:01:10|16907.76
03:01:10|16907.76
03:01:11|16907.76
03:01:12|16907.76
03:01:14|16910.07
03:01:15|16910.07
03:01:15|16911.62
03:01:16|16911.62
03:01:17|16911.62
03:01:19|16912.93
03:01:20|16912.49
03:01:21|16917.86
03:01:22|16914.97
03:01:23|16918.01
03:01:24|16919.58
03:01:24|16916.
03:01:25|16919.03
03:01:27|16919.06
03:01:28|16919.06
03:01:28|16919.06
03:01:29|16919.06
03:01:30|16916.83
03:01:31|16916.09
03:01:33|16916.48
03:01:34|16916.81
03:01:35|16916.81
03:01:35|16916.95
03:01:37|16916.95
03:01:37|16916.95
03:01:38|16916.95
03:01:40|16914.05
03:01:41|16914.05
03:01:41|16914.05
03:01:43|16912.82
03:01:44|16912.4
03:01:45|16912.4
03:01:46|16912.4
03:01:48|16912.4
03:01:49|16912.4
03:01:50|16912.4
03:01:51|16914.31
03:01:52|16914.33
03:01:53|16914.62
03:01:54|16914.62
03:01:55|16916.1
03:01:57|16916.1
03:01:57|16916.1
03:01:58|16916.1
03:01:59|16916.1
03:02:00|16916.1
03:02:01|16916.1
03:02:02|16916.1
03:02:03|16913.34
03:02:04|16914.29
03:02:06|16913.85
03:02:07|16913.85
03:02:09|16917.84
03:02:09|16917.84
03:02:10|16917.84
03:02:11|16914.74
03:02:12|16914.74
03:02:13|16916.35
03:02:14|16916.35
03:02:16|16917.79
03:02:17|16916.25
03:02:19|16916.25
03:02:19|16916.25
03:02:20|16916.25
03:02:21|16916.25
03:02:22|16916.25
03:02:24|16916.25
03:02:25|16918.77
03:02:25|16919.45
03:02:27|16919.43
03:02:28|16919.38
03:02:30|16919.38
03:02:31|16919.38
03:02:32|16919.38
03:02:32|16921.99
03:02:34|16921.99
03:02:35|16921.99
03:02:36|16921.99
03:02:37|16920.02
03:02:38|16918.95
03:02:38|16914.14
03:02:40|16915.16
03:02:41|16915.16
03:02:42|16913.02
03:02:43|16914.3
03:02:43|16914.3
03:02:45|16914.3
03:02:46|16914.3
03:02:47|16914.3
03:02:48|16912.81
03:02:50|16914.98
03:02:51|16914.98
03:02:53|16914.38
03:02:54|16915.01
03:02:55|16914.89
03:02:56|16914.89
03:02:57|16914.89
03:02:58|16915.02
03:02:59|16915.02
03:03:00|16915.02
03:03:01|16915.02
03:03:02|16917.56
03:03:03|16917.56
03:03:04|16917.56
03:03:05|16916.07
03:03:06|16916.07
03:03:08|16916.07
03:03:09|16916.07
03:03:10|16916.07
03:03:10|16913.68
03:03:11|16913.68
03:03:13|16914.91
03:03:15|16917.23
03:03:15|16917.23
03:03:17|16917.23
03:03:18|16917.23
03:03:19|16916.76
03:03:20|16919.06
03:03:21|16919.27
03:03:22|16919.27
03:03:23|16919.27
03:03:24|16919.27
03:03:25|16919.27
03:03:27|16919.27
03:03:27|16919.27
03:03:28|16919.27
03:03:30|16919.27
03:03:31|16919.27
03:03:32|16917.96
03:03:33|16913.27
03:03:34|16913.27
03:03:35|16913.27
03:03:35|16916.58
03:03:37|16916.58
03:03:38|16916.58
03:03:38|16916.58
03:03:40|16917.53
03:03:42|16919.64
03:03:42|16917.41
03:03:43|16917.41
03:03:45|16917.4
03:03:47|16916.61
03:03:48|16915.97
03:03:49|16915.97
03:03:49|16918.37
03:03:51|16918.37
03:03:52|16918.37
03:03:53|16918.37
03:03:54|16916.94
03:03:55|16916.84
03:03:56|16916.84
03:03:58|16916.84
03:03:59|16916.84
03:04:00|16916.84
03:04:00|16915.51
03:04:01|16915.51
03:04:03|16915.22
03:04:03|16915.22
03:04:05|16915.22
03:04:06|16915.22
03:04:07|16914.99
03:04:08|16914.99
03:04:09|16914.99
03:04:10|16913.37
03:04:11|16914.78
03:04:12|16914.78
03:04:13|16914.36
03:04:14|16914.31
03:04:16|16914.31
03:04:17|16911.9
03:04:18|16911.9
03:04:19|16913.98
03:04:20|16914.36
03:04:21|16912.87
03:04:21|16912.87
03:04:23|16912.87
03:04:23|16911.42
03:04:26|16913.24
03:04:26|16913.24
03:04:27|16913.24
03:04:28|16913.24
03:04:29|16913.24
03:04:30|16911.3
03:04:31|16913.36
03:04:32|16913.36
03:04:33|16913.36
03:04:34|16914.5
03:04:35|16915.
03:04:36|16914.97
03:04:37|16914.97
03:04:39|16914.97
03:04:40|16914.97
03:04:41|16914.97
03:04:41|16915.35
03:04:43|16915.35
03:04:43|16915.35
03:04:44|16915.35
03:04:45|16915.35
03:04:47|16913.43
03:04:49|16913.43
03:04:50|16913.43
03:04:52|16913.43
03:04:53|16913.43
03:04:55|16914.58
03:04:56|16914.58
03:04:56|16914.58
03:04:58|16914.58
03:04:59|16914.58
03:05:00|16914.58
03:05:01|16914.58
03:05:02|16914.58
03:05:03|16914.58
03:05:04|16914.58
03:05:05|16914.58
03:05:07|16919.07
03:05:08|16916.95
03:05:09|16919.63
03:05:10|16919.77
03:05:10|16919.95
03:05:12|16919.95
03:05:13|16921.59
03:05:14|16923.01
03:05:15|16923.01
03:05:16|16921.54
03:05:17|16923.44
03:05:18|16923.12
03:05:19|16923.12
03:05:19|16920.85
03:05:21|16920.85
03:05:22|16920.85
03:05:23|16919.67
03:05:23|16915.7
03:05:25|16915.7
03:05:26|16915.7
03:05:27|16915.7
03:05:28|16915.7
03:05:29|16915.7
03:05:29|16917.04
03:05:30|16920.39
03:05:31|16923.38
03:05:33|16923.38
03:05:34|16923.38
03:05:34|16923.78
03:05:35|16922.26
03:05:37|16924.45
03:05:38|16921.05
03:05:39|16918.71
03:05:40|16918.71
03:05:41|16918.71
03:05:41|16918.71
03:05:42|16915.44
03:05:44|16915.78
03:05:45|16915.78
03:05:46|16915.78
03:05:47|16915.78
03:05:49|16915.78
03:05:50|16915.78
03:05:52|16915.78
03:05:52|16915.78
03:05:53|16915.78
03:05:54|16915.78
03:05:55|16914.6
03:05:57|16914.88
03:05:57|16914.88
03:05:59|16914.88
03:05:59|16914.87
03:06:00|16916.03
03:06:02|16916.03
03:06:03|16916.03
03:06:05|16917.63
03:06:05|16917.63
03:06:07|16917.63
03:06:08|16917.63
03:06:09|16919.5
03:06:10|16919.5
03:06:12|16919.88
03:06:13|16919.88
03:06:14|16919.88
03:06:15|16919.88
03:06:15|16919.88
03:06:16|16919.88
03:06:17|16919.87
03:06:19|16920.15
03:06:20|16920.15
03:06:20|16920.15
03:06:22|16920.15
03:06:23|16920.15
03:06:24|16920.15
03:06:25|16920.15
03:06:26|16918.52
03:06:27|16918.52
03:06:28|16918.52
03:06:29|16918.52
03:06:30|16919.98
03:06:31|16919.98
03:06:32|16919.98
03:06:33|16919.98
03:06:34|16922.7
03:06:35|16922.7
03:06:36|16923.78
03:06:37|16921.52
03:06:38|16921.52
03:06:39|16921.52
03:06:40|16919.18
03:06:41|16919.18
03:06:42|16919.18
03:06:43|16919.18
03:06:44|16920.02
03:06:45|16916.16
03:06:46|16916.16
03:06:47|16916.16
03:06:48|16916.16
03:06:50|16917.16
03:06:50|16917.16
03:06:51|16917.16
03:06:53|16916.57
03:06:53|16916.57
03:06:54|16916.57
03:06:56|16916.57
03:06:56|16916.57
03:06:58|16916.57
03:06:58|16916.57
03:07:00|16917.67
03:07:00|16917.67
03:07:02|16917.67
03:07:03|16918.65
03:07:04|16919.71
03:07:05|16919.71
03:07:06|16919.71
03:07:08|16919.71
03:07:08|16919.71
03:07:09|16920.27
03:07:10|16920.27
03:07:11|16920.27
03:07:13|16920.46
03:07:14|16920.83
03:07:15|16920.83
03:07:16|16920.83
03:07:17|16920.83
03:07:18|16920.83
03:07:19|16920.83
03:07:20|16920.83
03:07:21|16922.11
03:07:22|16922.11
03:07:23|16922.11
03:07:24|16922.11
03:07:25|16921.68
03:07:26|16921.68
03:07:27|16921.68
03:07:28|16921.68
03:07:29|16921.68
03:07:30|16921.87
03:07:31|16921.87
03:07:32|16921.87
03:07:34|16921.87
03:07:34|16921.87
03:07:36|16921.87
03:07:36|16921.87
03:07:37|16921.87
03:07:39|16923.89
03:07:39|16923.89
03:07:40|16923.89
03:07:42|16923.89
03:07:43|16923.89
03:07:44|16923.89
03:07:45|16921.35
03:07:46|16921.35
03:07:47|16921.35
03:07:48|16921.35
03:07:49|16921.35
03:07:51|16921.35
03:07:51|16921.35
03:07:53|16922.03
03:07:54|16923.17
03:07:55|16920.62
03:07:56|16920.62
03:07:57|16920.62
03:07:58|16920.62
03:07:59|16918.67
03:08:00|16918.67
03:08:01|16918.67
03:08:02|16918.67
03:08:03|16918.67
03:08:05|16918.67
03:08:06|16918.67
03:08:07|16917.86
03:08:08|16917.86
03:08:08|16917.86
03:08:09|16917.86
03:08:11|16921.11
03:08:13|16921.11
03:08:14|16921.11
03:08:15|16921.12
03:08:15|16921.12
03:08:16|16921.12
03:08:18|16926.02
03:08:19|16926.38
03:08:20|16923.33
03:08:21|16923.
03:08:22|16922.16
03:08:24|16923.29
03:08:24|16923.29
03:08:25|16923.29
03:08:26|16923.29
03:08:28|16923.29
03:08:28|16923.29
03:08:30|16923.29
03:08:30|16929.58
03:08:31|16929.58
03:08:33|16927.38
03:08:34|16927.38
03:08:34|16930.59
03:08:36|16927.7
03:08:37|16927.7
03:08:38|16927.7
03:08:39|16927.7
03:08:39|16931.08
03:08:41|16932.8
03:08:41|16932.8
03:08:43|16930.83
03:08:44|16930.83
03:08:45|16930.83
03:08:46|16932.51
03:08:47|16931.67
03:08:48|16931.67
03:08:49|16929.73
03:08:50|16929.73
03:08:52|16928.15
03:08:53|16927.57
03:08:54|16927.
03:08:56|16927.
03:08:57|16929.74
03:08:58|16928.78
03:08:59|16928.78
03:09:00|16927.79
03:09:01|16928.22
03:09:03|16927.52
03:09:05|16927.52
03:09:06|16927.52
03:09:08|16927.51
03:09:08|16927.51
03:09:10|16928.73
03:09:11|16928.78
03:09:12|16928.78
03:09:13|16928.78
03:09:13|16928.67
03:09:14|16928.4
03:09:15|16928.4
03:09:17|16928.4
03:09:19|16923.6
03:09:20|16922.59
03:09:21|16922.59
03:09:21|16921.51
03:09:23|16920.33
03:09:23|16920.59
03:09:24|16920.59
03:09:25|16920.59
03:09:27|16919.28
03:09:27|16919.28
03:09:28|16920.1
03:09:30|16918.6
03:09:31|16920.8
03:09:32|16920.8
03:09:33|16921.82
03:09:34|16921.82
03:09:35|16921.82
03:09:36|16924.58
03:09:37|16924.58
03:09:38|16924.58
03:09:39|16924.58
03:09:40|16924.58
03:09:41|16924.58
03:09:43|16924.58
03:09:43|16924.58
03:09:44|16924.58
03:09:45|16928.83
03:09:46|16926.77
03:09:48|16926.07
03:09:49|16928.48
03:09:50|16929.96
03:09:51|16929.96
03:09:53|16930.7
03:09:54|16930.7
03:09:54|16931.78
03:09:56|16931.78
03:09:56|16931.78
03:09:57|16934.6
03:09:59|16933.65
03:10:00|16933.65
03:10:01|16931.1
03:10:03|16933.
03:10:03|16933.
03:10:05|16935.18
03:10:06|16935.08
03:10:07|16935.08
03:10:07|16935.08
03:10:09|16939.88
03:10:10|16935.37
03:10:11|16933.45
03:10:12|16936.96
03:10:13|16936.96
03:10:14|16936.96
03:10:15|16936.96
03:10:16|16936.96
03:10:17|16936.96
03:10:18|16937.36
03:10:19|16936.27
03:10:20|16938.32
03:10:21|16937.14
03:10:22|16935.25
03:10:23|16935.25
03:10:25|16935.25
03:10:25|16935.25
03:10:27|16935.5
03:10:28|16935.5
03:10:29|16935.5
03:10:30|16935.5
03:10:31|16933.83
03:10:32|16931.78
03:10:33|16931.78
03:10:34|16931.78
03:10:35|16929.99
03:10:36|16928.92
03:10:38|16928.79
03:10:39|16928.
03:10:40|16928.01
03:10:40|16926.56
03:10:42|16926.28
03:10:42|16926.28
03:10:43|16926.28
03:10:44|16926.28
03:10:45|16923.49
03:10:46|16923.49
03:10:47|16923.49
03:10:49|16923.49
03:10:49|16921.14
03:10:50|16921.14
03:10:51|16921.14
03:10:53|16923.09
03:10:55|16922.59
03:10:56|16923.08
03:10:58|16921.95
03:10:59|16922.58
03:11:00|16922.58
03:11:02|16924.09
03:11:03|16924.68
03:11:05|16923.85
03:11:06|16923.85
03:11:06|16923.95
03:11:09|16923.95
03:11:09|16925.8
03:11:10|16925.8
03:11:11|16925.8
03:11:12|16925.8
03:11:13|16924.01
03:11:14|16925.08
03:11:15|16925.08
03:11:16|16924.96
03:11:17|16924.96
03:11:18|16924.96
03:11:19|16923.94
03:11:20|16922.2
03:11:21|16921.94
03:11:22|16921.94
03:11:23|16920.89
03:11:24|16920.89
03:11:25|16921.74
03:11:26|16921.74
03:11:28|16921.74
03:11:28|16920.77
03:11:29|16920.77
03:11:30|16920.77
03:11:31|16920.77
03:11:32|16920.77
03:11:34|16920.77
03:11:35|16919.97
03:11:35|16919.97
03:11:37|16919.97
03:11:38|16919.97
03:11:39|16915.78
03:11:39|16916.85
03:11:41|16916.85
03:11:42|16918.18
03:11:43|16918.08
03:11:44|16918.08
03:11:45|16918.08
03:11:46|16918.08
03:11:48|16918.66
03:11:49|16918.66
03:11:50|16918.66
03:11:50|16918.66
03:11:51|16918.66
03:11:53|16919.28
03:11:55|16918.02
03:11:56|16917.39
03:11:57|16917.39
03:11:58|16917.39
03:12:00|16914.81
03:12:01|16914.81
03:12:02|16914.52
03:12:04|16916.07
03:12:04|16914.77
03:12:06|16914.77
03:12:07|16914.77
03:12:08|16914.77
03:12:10|16914.15
03:12:11|16914.15
03:12:13|16919.13
03:12:13|16920.66
03:12:14|16920.66
03:12:15|16919.98
03:12:17|16919.98
03:12:18|16919.98
03:12:20|16921.74
03:12:20|16920.07
03:12:21|16920.07
03:12:22|16919.2
03:12:23|16919.2
03:12:24|16916.66
03:12:25|16914.78
03:12:26|16914.11
03:12:27|16914.11
03:12:28|16910.55
03:12:29|16910.55
03:12:30|16910.55
03:12:31|16912.13
03:12:32|16912.13
03:12:33|16912.13
03:12:34|16912.13
03:12:35|16912.13
03:12:36|16912.53
03:12:37|16912.53
03:12:38|16912.58
03:12:39|16913.78
03:12:40|16913.78
03:12:41|16913.96
03:12:42|16913.96
03:12:43|16910.63
03:12:44|16910.63
03:12:45|16912.2
03:12:46|16912.01
03:12:47|16912.01
03:12:48|16912.01
03:12:50|16912.01
03:12:50|16912.01
03:12:51|16912.01
03:12:52|16912.01
03:12:53|16911.82
03:12:55|16911.82
03:12:57|16911.82
03:12:57|16910.89
03:12:59|16910.89
03:12:59|16913.07
03:13:02|16911.92
03:13:02|16912.39
03:13:03|16912.05
03:13:04|16912.2
03:13:05|16911.68
03:13:07|16911.68
03:13:09|16908.6
03:13:10|16908.6
03:13:12|16911.59
03:13:12|16909.36
03:13:13|16909.36
03:13:14|16909.36
03:13:15|16909.36
03:13:17|16909.36
03:13:18|16908.01
03:13:19|16908.25
03:13:20|16908.25
03:13:22|16908.25
03:13:23|16906.79
03:13:24|16908.37
03:13:25|16907.81
03:13:26|16907.81
03:13:26|16907.81
03:13:28|16907.81
03:13:29|16905.97
03:13:29|16905.97
03:13:31|16908.06
03:13:32|16908.06
03:13:32|16908.06
03:13:34|16908.06
03:13:35|16907.14
03:13:36|16908.57
03:13:38|16909.54
03:13:38|16909.54
03:13:39|16909.54
03:13:40|16909.54
03:13:41|16908.43
03:13:42|16908.43
03:13:43|16908.43
03:13:44|16908.43
03:13:45|16908.43
03:13:46|16909.19
03:13:48|16907.25
03:13:48|16907.25
03:13:50|16907.25
03:13:50|16907.25
03:13:51|16904.31
03:13:52|16904.31
03:13:53|16902.86
03:13:55|16902.86
03:13:57|16905.09
03:13:58|16905.09
03:14:00|16905.09
03:14:00|16905.65
03:14:01|16905.81
03:14:02|16905.26
03:14:04|16905.64
03:14:06|16905.64
03:14:06|16905.64
03:14:08|16905.64
03:14:09|16905.64
03:14:10|16906.96
03:14:12|16907.29
03:14:12|16910.6
03:14:14|16910.6
03:14:14|16910.6
03:14:17|16910.6
03:14:18|16910.6
03:14:19|16910.6
03:14:20|16910.6
03:14:21|16910.6
03:14:22|16910.6
03:14:23|16910.6
03:14:24|16910.6
03:14:25|16910.6
03:14:26|16910.6
03:14:27|16910.6
03:14:28|16910.6
03:14:29|16910.6
03:14:30|16910.6
03:14:31|16910.6
03:14:32|16909.92
03:14:33|16910.68
03:14:34|16910.68
03:14:35|16910.68
03:14:36|16910.68
03:14:37|16911.25
03:14:38|16912.9
03:14:39|16912.9
03:14:40|16912.9
03:14:41|16910.25
03:14:43|16908.99
03:14:43|16908.99
03:14:44|16908.99
03:14:45|16908.99
03:14:46|16908.99
03:14:47|16908.99
03:14:48|16908.99
03:14:49|16908.99
03:14:50|16908.99
03:14:51|16908.99
03:14:53|16907.97
03:14:54|16907.97
03:14:54|16907.97
03:14:55|16907.97
03:14:58|16913.28
03:14:59|16914.79
03:15:01|16915.69
03:15:01|16915.57
03:15:02|16913.2
03:15:03|16913.2
03:15:04|16914.36
03:15:05|16914.36
03:15:07|16915.61
03:15:08|16917.41
03:15:09|16917.41
03:15:10|16917.41
03:15:11|16916.57
03:15:12|16916.57
03:15:13|16916.57
03:15:14|16916.57
03:15:15|16916.57
03:15:17|16916.67
03:15:18|16918.41
03:15:19|16918.41
03:15:20|16918.09
03:15:21|16918.09
03:15:22|16918.09
03:15:23|16919.82
03:15:24|16919.57
03:15:25|16919.57
03:15:26|16915.68
03:15:27|16915.68
03:15:28|16915.68
03:15:29|16918.75
03:15:30|16918.75
03:15:31|16921.72
03:15:32|16921.72
03:15:33|16921.72
03:15:34|16921.72
03:15:35|16921.72
03:15:36|16921.72
03:15:37|16926.11
03:15:38|16926.11
03:15:39|16926.11
03:15:40|16926.11
03:15:42|16926.11
03:15:42|16926.11
03:15:43|16926.11
03:15:44|16926.11
03:15:46|16926.11
03:15:47|16926.11
03:15:48|16925.26
03:15:49|16925.
03:15:50|16925.
03:15:51|16925.
03:15:52|16925.
03:15:53|16925.
03:15:54|16925.
03:15:55|16925.
03:15:56|16924.9
03:15:57|16923.36
03:15:59|16923.36
03:16:00|16923.36
03:16:02|16922.52
03:16:02|16922.52
03:16:04|16924.24
03:16:05|16924.24
03:16:07|16924.24
03:16:08|16924.24
03:16:08|16922.16
03:16:10|16922.16
03:16:11|16922.16
03:16:13|16922.16
03:16:14|16922.16
03:16:15|16922.16
03:16:16|16922.16
03:16:17|16922.16
03:16:18|16922.16
03:16:19|16919.85
03:16:21|16919.85
03:16:22|16919.85
03:16:22|16919.85
03:16:23|16919.85
03:16:24|16919.85
03:16:26|16919.85
03:16:27|16919.85
03:16:27|16919.85
03:16:29|16923.39
03:16:29|16923.39
03:16:30|16923.39
03:16:32|16923.39
03:16:33|16923.39
03:16:34|16923.39
03:16:34|16922.73
03:16:35|16922.73
03:16:37|16922.73
03:16:38|16921.8
03:16:39|16921.8
03:16:39|16921.8
03:16:41|16921.98
03:16:42|16921.98
03:16:43|16921.98
03:16:44|16921.98
03:16:44|16921.98
03:16:45|16921.98
03:16:47|16921.98
03:16:48|16921.98
03:16:49|16921.98
03:16:50|16921.98
03:16:51|16920.04
03:16:52|16920.04
03:16:52|16919.95
03:16:54|16917.28
03:16:55|16918.79
03:16:56|16918.79
03:16:57|16918.79
03:16:58|16918.79
03:17:00|16918.79
03:17:01|16918.3
03:17:03|16918.62
03:17:03|16918.62
03:17:04|16918.62
03:17:06|16917.65
03:17:06|16917.65
03:17:09|16917.22
03:17:10|16917.22
03:17:10|16917.22
03:17:12|16917.22
03:17:13|16917.99
03:17:15|16917.99
03:17:15|16918.15
03:17:17|16918.17
03:17:17|16917.96
03:17:19|16918.3
03:17:19|16918.3
03:17:21|16918.3
03:17:21|16917.89
03:17:22|16917.89
03:17:23|16917.89
03:17:25|16917.89
03:17:26|16917.89
03:17:27|16917.89
03:17:28|16917.89
03:17:29|16917.89
03:17:31|16915.78
03:17:31|16915.78
03:17:33|16915.78
03:17:34|16917.14
03:17:35|16917.14
03:17:36|16917.14
03:17:37|16917.14
03:17:39|16914.37
03:17:40|16914.37
03:17:40|16914.37
03:17:42|16914.37
03:17:42|16917.37
03:17:44|16916.4
03:17:44|16916.4
03:17:46|16916.4
03:17:46|16916.46
03:17:48|16916.46
03:17:48|16915.9
03:17:50|16915.9
03:17:51|16915.9
03:17:52|16917.04
03:17:53|16917.32
03:17:54|16917.32
03:17:55|16917.32
03:17:55|16917.32
03:17:56|16917.32
03:17:58|16917.32
03:17:59|16917.32
03:18:00|16917.08
03:18:02|16917.08
03:18:03|16917.08
03:18:04|16916.41
03:18:06|16916.41
03:18:07|16917.14
03:18:07|16917.14
03:18:09|16917.14
03:18:10|16917.02
03:18:11|16917.02
03:18:12|16917.02
03:18:12|16915.19
03:18:15|16916.22
03:18:15|16917.1
03:18:16|16917.1
03:18:17|16916.21
03:18:18|16916.21
03:18:19|16916.21
03:18:20|16915.65
03:18:21|16915.65
03:18:22|16914.81
03:18:23|16914.81
03:18:25|16914.41
03:18:25|16914.41
03:18:26|16914.41
03:18:27|16912.92
03:18:28|16911.89
03:18:30|16910.01
03:18:30|16910.82
03:18:31|16910.82
03:18:33|16912.44
03:18:34|16912.44
03:18:36|16912.44
03:18:37|16912.44
03:18:38|16912.44
03:18:39|16912.44
03:18:41|16910.31
03:18:42|16914.17
03:18:42|16914.17
03:18:44|16911.24
03:18:44|16911.24
03:18:45|16909.12
03:18:47|16909.12
03:18:47|16909.12
03:18:48|16909.29
03:18:50|16907.14
03:18:50|16907.14
03:18:51|16907.86
03:18:53|16907.86
03:18:54|16907.86
03:18:54|16907.86
03:18:55|16907.86
03:18:57|16907.86
03:18:58|16906.46
03:18:59|16908.48
03:19:00|16909.32
03:19:02|16909.79
03:19:04|16908.67
03:19:04|16910.92
03:19:06|16909.81
03:19:08|16907.56
03:19:09|16907.56
03:19:10|16907.56
03:19:12|16907.56
03:19:13|16907.56
03:19:14|16907.56
03:19:15|16907.56
03:19:16|16907.56
03:19:17|16907.56
03:19:18|16907.56
03:19:19|16907.56
03:19:20|16907.56
03:19:21|16907.07
03:19:22|16907.07
03:19:23|16907.07
03:19:24|16907.07
03:19:25|16907.07
03:19:26|16907.07
03:19:27|16907.39
03:19:28|16907.39
03:19:29|16907.39
03:19:30|16907.39
03:19:31|16907.39
03:19:32|16907.39
03:19:33|16907.44
03:19:34|16907.44
03:19:35|16907.44
03:19:36|16907.44
03:19:37|16907.44
03:19:38|16907.44
03:19:39|16907.44
03:19:40|16907.44
03:19:41|16907.44
03:19:42|16907.44
03:19:43|16907.44
03:19:44|16907.44
03:19:45|16907.44
03:19:46|16907.44
03:19:47|16907.44
03:19:48|16907.44
03:19:49|16905.54
03:19:50|16905.54
03:19:51|16907.6
03:19:52|16907.6
03:19:53|16906.96
03:19:54|16906.96
03:19:55|16906.96
03:19:56|16907.13
03:19:57|16908.6
03:19:58|16908.6
03:19:59|16908.6
03:20:00|16908.6
03:20:02|16908.33
03:20:03|16905.97
03:20:05|16905.72
03:20:06|16905.72
03:20:08|16910.27
03:20:09|16910.27
03:20:10|16910.27
03:20:11|16910.27
03:20:12|16910.27
03:20:14|16910.27
03:20:15|16910.27
03:20:16|16910.27
03:20:17|16910.27
03:20:19|16910.27
03:20:20|16910.64
03:20:21|16909.85
03:20:22|16909.85
03:20:23|16909.85
03:20:24|16909.85
03:20:26|16910.59
03:20:27|16910.59
03:20:28|16910.59
03:20:29|16910.59
03:20:29|16910.59
03:20:31|16910.59
03:20:31|16910.59
03:20:32|16910.59
03:20:34|16910.59
03:20:35|16910.39
03:20:35|16910.34
03:20:37|16910.34
03:20:37|16910.34
03:20:39|16910.34
03:20:40|16913.12
03:20:41|16913.12
03:20:42|16913.12
03:20:43|16913.12
03:20:44|16913.12
03:20:45|16914.17
03:20:46|16914.17
03:20:47|16912.7
03:20:48|16912.7
03:20:49|16912.7
03:20:50|16912.7
03:20:51|16912.7
03:20:52|16912.7
03:20:53|16912.7
03:20:54|16911.79
03:20:55|16912.71
03:20:56|16912.71
03:20:57|16912.71
03:20:58|16912.71
03:20:59|16910.67
03:21:00|16910.67
03:21:01|16910.67
03:21:02|16910.67
03:21:04|16910.67
03:21:05|16910.67
03:21:07|16910.67
03:21:08|16910.67
03:21:10|16910.67
03:21:11|16910.67
03:21:12|16911.44
03:21:13|16911.44
03:21:14|16911.44
03:21:15|16911.44
03:21:16|16911.44
03:21:17|16911.44
03:21:18|16911.44
03:21:19|16911.44
03:21:20|16911.44
03:21:21|16908.79
03:21:22|16909.12
03:21:23|16909.12
03:21:24|16909.12
03:21:25|16907.72
03:21:27|16907.72
03:21:28|16907.72
03:21:28|16907.72
03:21:30|16907.72
03:21:30|16907.72
03:21:31|16907.72
03:21:33|16910.97
03:21:34|16910.97
03:21:36|16910.97
03:21:37|16910.97
03:21:38|16910.97
03:21:39|16909.57
03:21:40|16909.57
03:21:40|16909.57
03:21:41|16909.57
03:21:42|16909.57
03:21:43|16909.57
03:21:44|16909.57
03:21:46|16909.57
03:21:47|16909.57
03:21:47|16909.57
03:21:48|16909.57
03:21:50|16906.76
03:21:51|16906.76
03:21:51|16906.76
03:21:53|16906.76
03:21:54|16906.76
03:21:54|16906.76
03:21:55|16906.76
03:21:57|16906.76
03:21:58|16906.76
03:21:59|16904.91
03:22:00|16904.91
03:22:00|16904.
03:22:01|16902.95
03:22:02|16902.48
03:22:04|16902.48
03:22:06|16904.44
03:22:07|16905.51
03:22:08|16905.51
03:22:09|16906.35
03:22:10|16905.14
03:22:11|16905.14
03:22:12|16905.14
03:22:13|16905.14
03:22:14|16904.42
03:22:15|16904.42
03:22:16|16904.42
03:22:17|16904.42
03:22:18|16904.42
03:22:19|16904.42
03:22:20|16904.42
03:22:21|16904.42
03:22:22|16904.81
03:22:23|16904.81
03:22:25|16904.81
03:22:25|16904.81
03:22:27|16904.81
03:22:28|16904.81
03:22:30|16904.81
03:22:31|16904.81
03:22:31|16904.81
03:22:33|16904.81
03:22:33|16904.81
03:22:34|16905.48
03:22:36|16905.35
03:22:37|16905.35
03:22:38|16905.35
03:22:38|16905.35
03:22:39|16905.35
03:22:40|16905.35
03:22:41|16905.35
03:22:43|16905.35
03:22:44|16905.35
03:22:45|16905.35
03:22:45|16904.84
03:22:47|16904.84
03:22:48|16904.84
03:22:49|16904.84
03:22:50|16904.84
03:22:51|16904.84
03:22:52|16904.84
03:22:53|16904.84
03:22:54|16904.84
03:22:55|16904.84
03:22:57|16901.36
03:22:57|16905.74
03:22:59|16907.25
03:22:59|16907.25
03:23:01|16907.25
03:23:02|16907.25
03:23:03|16907.25
03:23:03|16906.51
03:23:05|16906.51
03:23:05|16908.19
03:23:07|16908.7
03:23:07|16908.7
03:23:09|16908.7
03:23:11|16911.37
03:23:11|16911.37
03:23:13|16911.37
03:23:14|16909.95
03:23:15|16909.95
03:23:16|16909.95
03:23:17|16909.95
03:23:18|16909.95
03:23:19|16909.95
03:23:21|16909.95
03:23:22|16909.95
03:23:22|16908.88
03:23:24|16908.76
03:23:25|16908.76
03:23:27|16908.88
03:23:27|16908.88
03:23:29|16908.88
03:23:30|16908.88
03:23:32|16908.88
03:23:32|16908.88
03:23:34|16908.88
03:23:34|16908.99
03:23:35|16910.71
03:23:36|16910.07
03:23:37|16910.07
03:23:39|16910.07
03:23:39|16910.07
03:23:41|16910.07
03:23:42|16910.07
03:23:43|16910.07
03:23:44|16910.07
03:23:44|16910.07
03:23:46|16910.07
03:23:47|16910.07
03:23:48|16912.74
03:23:49|16912.74
03:23:50|16911.21
03:23:51|16910.92
03:23:52|16910.92
03:23:53|16910.42
03:23:54|16909.14
03:23:55|16909.14
03:23:56|16907.77
03:23:57|16907.77
03:23:58|16907.77
03:23:59|16907.77
03:24:00|16907.77
03:24:01|16907.77
03:24:02|16907.77
03:24:03|16907.77
03:24:05|16906.76
03:24:06|16906.76
03:24:08|16906.76
03:24:09|16907.38
03:24:11|16907.97
03:24:12|16907.97
03:24:13|16910.3
03:24:14|16909.26
03:24:15|16911.64
03:24:16|16911.64
03:24:17|16911.64
03:24:18|16911.64
03:24:19|16910.41
03:24:20|16910.07
03:24:21|16910.07
03:24:22|16910.24
03:24:23|16910.24
03:24:24|16910.56
03:24:25|16910.56
03:24:26|16908.4
03:24:27|16907.9
03:24:28|16907.9
03:24:29|16907.9
03:24:30|16909.08
03:24:32|16909.08
03:24:34|16909.08
03:24:34|16909.08
03:24:36|16909.08
03:24:37|16909.08
03:24:38|16909.08
03:24:39|16909.2
03:24:39|16909.2
03:24:40|16909.2
03:24:42|16909.2
03:24:43|16909.2
03:24:43|16909.2
03:24:45|16909.2
03:24:46|16909.2
03:24:46|16909.2
03:24:48|16909.2
03:24:49|16909.2
03:24:50|16909.2
03:24:51|16909.2
03:24:52|16909.2
03:24:52|16909.2
03:24:54|16910.59
03:24:56|16910.59
03:24:56|16910.59
03:24:57|16910.59
03:24:58|16910.95
03:24:59|16910.95
03:25:00|16910.95
03:25:01|16909.89
03:25:02|16909.89
03:25:03|16909.89
03:25:04|16914.48
03:25:05|16913.58
03:25:07|16913.8
03:25:08|16913.8
03:25:09|16913.8
03:25:12|16913.8
03:25:13|16914.5
03:25:15|16914.5
03:25:15|16914.5
03:25:17|16914.5
03:25:18|16915.78
03:25:19|16915.78
03:25:20|16915.78
03:25:21|16920.48
03:25:22|16920.48
03:25:23|16920.48
03:25:24|16920.48
03:25:26|16920.4
03:25:26|16920.4
03:25:28|16920.4
03:25:29|16920.4
03:25:31|16920.9
03:25:32|16922.41
03:25:32|16920.4
03:25:33|16920.4
03:25:35|16920.4
03:25:35|16920.4
03:25:36|16923.11
03:25:38|16923.77
03:25:38|16924.96
03:25:39|16924.96
03:25:40|16923.77
03:25:42|16924.2
03:25:43|16924.2
03:25:44|16924.2
03:25:45|16923.75
03:25:45|16923.75
03:25:46|16923.75
03:25:47|16923.6
03:25:49|16923.95
03:25:50|16923.95
03:25:51|16923.95
03:25:52|16921.89
03:25:53|16921.89
03:25:54|16921.89
03:25:55|16923.6
03:25:56|16923.6
03:25:57|16923.6
03:25:58|16923.6
03:25:59|16923.6
03:26:00|16923.6
03:26:01|16923.6
03:26:02|16923.6
03:26:03|16923.6
03:26:04|16923.6
03:26:05|16923.6
03:26:06|16923.6
03:26:07|16923.6
03:26:09|16923.6
03:26:10|16923.6
03:26:11|16924.88
03:26:12|16924.88
03:26:13|16924.88
03:26:15|16924.07
03:26:16|16924.07
03:26:17|16924.07
03:26:18|16924.07
03:26:19|16924.07
03:26:19|16924.07
03:26:20|16923.1
03:26:22|16923.1
03:26:23|16923.1
03:26:24|16923.1
03:26:25|16923.1
03:26:26|16924.14
03:26:27|16923.58
03:26:28|16922.
03:26:29|16922.
03:26:30|16922.
03:26:32|16922.
03:26:33|16921.95
03:26:34|16921.95
03:26:36|16921.95
03:26:36|16921.95
03:26:38|16921.95
03:26:39|16921.95
03:26:40|16921.95
03:26:41|16922.69
03:26:41|16922.69
03:26:42|16922.69
03:26:44|16922.69
03:26:44|16922.69
03:26:45|16922.69
03:26:46|16922.69
03:26:48|16922.72
03:26:49|16922.72
03:26:50|16923.72
03:26:51|16923.73
03:26:52|16923.74
03:26:52|16923.74
03:26:54|16923.74
03:26:55|16923.74
03:26:56|16923.74
03:26:57|16923.74
03:26:58|16923.94
03:26:59|16923.94
03:27:00|16923.94
03:27:02|16923.94
03:27:03|16923.94
03:27:05|16921.98
03:27:05|16921.98
03:27:06|16921.98
03:27:07|16921.98
03:27:08|16921.98
03:27:09|16921.98
03:27:11|16923.24
03:27:12|16923.24
03:27:13|16923.24
03:27:14|16923.24
03:27:16|16922.33
03:27:17|16922.33
03:27:18|16922.33
03:27:20|16922.33
03:27:20|16922.33
03:27:22|16922.33
03:27:22|16922.71
03:27:23|16922.71
03:27:25|16922.71
03:27:26|16922.71
03:27:26|16922.71
03:27:28|16921.63
03:27:29|16921.63
03:27:30|16921.63
03:27:31|16921.63
03:27:32|16921.63
03:27:33|16921.63
03:27:33|16921.63
03:27:35|16918.6
03:27:36|16918.6
03:27:37|16918.6
03:27:38|16918.6
03:27:39|16918.6
03:27:40|16921.67
03:27:42|16918.12
03:27:43|16917.84
03:27:43|16917.84
03:27:44|16917.84
03:27:46|16919.11
03:27:47|16919.11
03:27:47|16918.58
03:27:48|16918.58
03:27:50|16918.58
03:27:51|16918.58
03:27:52|16918.58
03:27:53|16917.41
03:27:53|16917.41
03:27:55|16917.41
03:27:56|16917.68
03:27:56|16917.9
03:27:57|16917.9
03:27:59|16917.9
03:27:59|16917.9
03:28:01|16917.9
03:28:01|16917.9
03:28:03|16917.9
03:28:04|16917.9
03:28:05|16916.88
03:28:06|16916.88
03:28:08|16916.88
03:28:08|16918.38
03:28:10|16918.38
03:28:12|16917.16
03:28:13|16917.16
03:28:15|16918.87
03:28:16|16918.87
03:28:17|16919.79
03:28:18|16919.79
03:28:19|16918.52
03:28:20|16918.52
03:28:21|16917.67
03:28:22|16917.67
03:28:23|16916.76
03:28:25|16916.76
03:28:26|16916.76
03:28:26|16916.76
03:28:28|16916.76
03:28:29|16917.33
03:28:30|16917.33
03:28:30|16916.95
03:28:32|16916.95
03:28:32|16916.95
03:28:34|16916.95
03:28:34|16916.95
03:28:35|16916.95
03:28:37|16916.95
03:28:37|16916.95
03:28:39|16916.95
03:28:39|16916.95
03:28:41|16916.95
03:28:41|16916.95
03:28:42|16916.95
03:28:43|16916.95
03:28:45|16916.95
03:28:45|16917.37
03:28:47|16917.37
03:28:47|16917.37
03:28:48|16917.37
03:28:49|16917.37
03:28:51|16917.37
03:28:52|16917.37
03:28:52|16917.37
03:28:53|16917.37
03:28:55|16917.37
03:28:55|16919.57
03:28:56|16920.12
03:28:58|16919.64
03:28:59|16919.64
03:28:59|16919.14
03:29:01|16919.14
03:29:02|16919.14
03:29:02|16919.14
03:29:04|16915.78
03:29:05|16915.78
03:29:07|16915.78
03:29:08|16917.05
03:29:09|16918.51
03:29:11|16918.51
03:29:13|16918.51
03:29:14|16918.51
03:29:16|16918.51
03:29:16|16921.63
03:29:18|16921.63
03:29:20|16921.63
03:29:20|16920.13
03:29:22|16920.13
03:29:23|16920.13
03:29:25|16918.02
03:29:26|16918.02
03:29:27|16918.02
03:29:28|16918.98
03:29:29|16918.98
03:29:29|16918.98
03:29:31|16918.98
03:29:32|16918.98
03:29:32|16918.98
03:29:34|16918.98
03:29:35|16918.98
03:29:36|16919.79
03:29:36|16919.79
03:29:37|16919.79
03:29:38|16919.79
03:29:39|16919.79
03:29:41|16919.79
03:29:42|16919.79
03:29:42|16919.79
03:29:44|16919.79
03:29:44|16919.79
03:29:46|16919.79
03:29:47|16918.79
03:29:48|16918.79
03:29:49|16918.79
03:29:50|16918.79
03:29:51|16918.79
03:29:53|16918.79
03:29:53|16918.79
03:29:55|16918.79
03:29:56|16917.21
03:29:57|16917.21
03:29:58|16917.21
03:29:59|16917.21
03:30:00|16917.21
03:30:01|16917.21
03:30:02|16917.21
03:30:04|16918.87
03:30:05|16918.87
03:30:06|16918.87
03:30:07|16918.87
03:30:08|16918.87
03:30:09|16918.6
03:30:11|16918.6
03:30:12|16918.6
03:30:14|16917.67
03:30:15|16917.67
03:30:16|16917.67
03:30:18|16917.67
03:30:19|16920.57
03:30:21|16920.35
03:30:21|16920.3
03:30:23|16917.58
03:30:24|16918.94
03:30:25|16918.94
03:30:26|16918.94
03:30:26|16918.94
03:30:28|16918.94
03:30:28|16917.78
03:30:30|16917.78
03:30:31|16917.78
03:30:31|16918.69
03:30:33|16918.69
03:30:33|16918.69
03:30:35|16920.9
03:30:36|16920.9
03:30:37|16920.9
03:30:38|16920.9
03:30:39|16920.9
03:30:39|16920.17
03:30:41|16920.17
03:30:41|16920.17
03:30:43|16920.17
03:30:44|16920.17
03:30:45|16920.17
03:30:46|16920.95
03:30:47|16920.95
03:30:48|16920.95
03:30:48|16920.95
03:30:50|16920.94
03:30:51|16920.94
03:30:52|16923.17
03:30:53|16916.33
03:30:54|16916.33
03:30:55|16915.66
03:30:56|16915.51
03:30:57|16915.51
03:30:58|16913.86
03:30:59|16913.86
03:31:00|16913.86
03:31:01|16915.99
03:31:02|16915.99
03:31:03|16915.99
03:31:04|16914.73
03:31:06|16917.87
03:31:07|16917.87
03:31:08|16917.87
03:31:08|16916.36
03:31:09|16916.36
03:31:10|16916.36
03:31:11|16916.36
03:31:13|16916.36
03:31:15|16916.19
03:31:16|16916.19
03:31:17|16917.88
03:31:19|16917.88
03:31:20|16913.89
03:31:21|16912.74
03:31:23|16913.66
03:31:23|16913.66
03:31:25|16913.66
03:31:26|16913.66
03:31:27|16913.66
03:31:28|16913.66
03:31:29|16913.66
03:31:30|16913.66
03:31:31|16913.66
03:31:32|16913.24
03:31:33|16913.24
03:31:34|16913.24
03:31:35|16912.78
03:31:36|16912.78
03:31:37|16912.4
03:31:38|16912.4
03:31:39|16912.4
03:31:40|16912.4
03:31:41|16912.4
03:31:42|16912.4
03:31:43|16912.4
03:31:44|16912.4
03:31:45|16912.4
03:31:47|16912.4
03:31:48|16912.4
03:31:48|16912.4
03:31:49|16912.4
03:31:51|16910.71
03:31:52|16911.05
03:31:53|16911.05
03:31:54|16911.05
03:31:55|16911.05
03:31:56|16911.05
03:31:57|16911.05
03:31:58|16911.05
03:31:59|16911.05
03:32:00|16910.42
03:32:01|16910.42
03:32:02|16910.42
03:32:03|16910.42
03:32:04|16912.42
03:32:06|16912.53
03:32:07|16912.53
03:32:08|16910.39
03:32:09|16910.39
03:32:10|16910.39
03:32:11|16910.39
03:32:12|16910.39
03:32:13|16914.33
03:32:15|16914.33
03:32:16|16914.33
03:32:17|16914.33
03:32:18|16912.77
03:32:20|16912.77
03:32:20|16912.77
03:32:22|16912.77
03:32:24|16913.65
03:32:24|16913.65
03:32:26|16914.35
03:32:27|16914.35
03:32:28|16914.35
03:32:29|16914.35
03:32:31|16914.56
03:32:31|16914.56
03:32:32|16914.56
03:32:33|16914.56
03:32:34|16914.56
03:32:35|16914.56
03:32:36|16912.17
03:32:37|16912.17
03:32:38|16912.17
03:32:39|16912.88
03:32:40|16912.88
03:32:41|16912.88
03:32:42|16912.88
03:32:43|16912.88
03:32:44|16912.88
03:32:45|16912.88
03:32:46|16912.88
03:32:48|16914.27
03:32:48|16914.27
03:32:50|16914.27
03:32:51|16914.27
03:32:52|16914.27
03:32:52|16914.27
03:32:54|16914.27
03:32:55|16914.27
03:32:56|16914.27
03:32:57|16913.1
03:32:58|16913.1
03:32:59|16913.1
03:33:00|16913.1
03:33:01|16913.1
03:33:02|16913.1
03:33:03|16913.1
03:33:04|16913.1
03:33:05|16913.1
03:33:06|16913.1
03:33:07|16913.1
03:33:08|16913.1
03:33:09|16913.1
03:33:10|16913.1
03:33:11|16913.1
03:33:12|16913.1
03:33:13|16917.1
03:33:14|16915.24
03:33:15|16915.24
03:33:16|16915.24
03:33:18|16916.37
03:33:19|16916.37
03:33:20|16916.37
03:33:21|16916.37
03:33:23|16914.01
03:33:23|16914.29
03:33:25|16914.29
03:33:26|16914.29
03:33:26|16914.29
03:33:29|16914.29
03:33:29|16914.29
03:33:30|16914.29
03:33:31|16914.29
03:33:32|16914.96
03:33:33|16914.96
03:33:34|16914.96
03:33:35|16914.96
03:33:36|16914.96
03:33:37|16914.96
03:33:38|16914.96
03:33:39|16914.96
03:33:40|16918.1
03:33:41|16919.73
03:33:42|16921.54
03:33:43|16921.54
03:33:44|16921.54
03:33:45|16921.54
03:33:47|16921.54
03:33:48|16921.54
03:33:49|16921.54
03:33:50|16921.54
03:33:50|16921.54
03:33:52|16921.54
03:33:52|16921.54
03:33:54|16921.24
03:33:54|16921.24
03:33:56|16921.24
03:33:57|16921.24
03:33:58|16921.24
03:33:59|16921.24
03:34:00|16920.86
03:34:02|16920.86
03:34:02|16920.86
03:34:03|16920.86
03:34:05|16920.86
03:34:07|16920.86
03:34:08|16923.33
03:34:09|16923.33
03:34:11|16924.85
03:34:11|16924.85
03:34:13|16926.
03:34:13|16926.
03:34:15|16925.45
03:34:15|16923.2
03:34:17|16923.16
03:34:19|16923.16
03:34:19|16923.16
03:34:20|16923.16
03:34:21|16923.16
03:34:23|16923.16
03:34:23|16923.16
03:34:25|16922.72
03:34:26|16922.72
03:34:28|16922.72
03:34:28|16922.82
03:34:29|16925.59
03:34:30|16926.41
03:34:31|16929.
03:34:32|16930.45
03:34:34|16929.36
03:34:35|16929.36
03:34:37|16929.36
03:34:37|16929.36
03:34:39|16929.36
03:34:39|16929.36
03:34:41|16929.36
03:34:42|16929.36
03:34:43|16931.78
03:34:44|16931.78
03:34:45|16931.78
03:34:47|16934.59
03:34:47|16934.59
03:34:48|16934.59
03:34:49|16931.61
03:34:51|16931.61
03:34:52|16931.61
03:34:53|16931.61
03:34:54|16932.68
03:34:55|16932.97
03:34:56|16932.97
03:34:57|16932.97
03:34:58|16932.97
03:34:59|16932.97
03:35:00|16932.97
03:35:01|16930.52
03:35:01|16930.52
03:35:03|16930.52
03:35:05|16930.52
03:35:05|16930.69
03:35:06|16930.28
03:35:07|16930.28
03:35:08|16930.28
03:35:09|16930.28
03:35:10|16930.28
03:35:11|16930.28
03:35:12|16930.28
03:35:13|16930.02
03:35:14|16930.02
03:35:15|16930.02
03:35:17|16930.02
03:35:18|16930.02
03:35:18|16930.02
03:35:21|16930.18
03:35:22|16929.66
03:35:23|16929.66
03:35:24|16930.7
03:35:24|16930.7
03:35:26|16930.7
03:35:28|16930.7
03:35:28|16930.7
03:35:29|16930.7
03:35:30|16930.7
03:35:31|16930.7
03:35:32|16930.7
03:35:33|16930.7
03:35:34|16930.5
03:35:35|16930.5
03:35:36|16930.5
03:35:37|16930.98
03:35:38|16930.98
03:35:39|16931.55
03:35:40|16931.55
03:35:42|16931.55
03:35:42|16931.55
03:35:43|16931.57
03:35:44|16931.57
03:35:45|16931.77
03:35:47|16930.28
03:35:47|16930.28
03:35:48|16930.28
03:35:49|16930.28
03:35:50|16930.28
03:35:51|16930.28
03:35:52|16930.28
03:35:53|16930.28
03:35:54|16929.38
03:35:55|16929.57
03:35:56|16929.57
03:35:58|16929.57
03:35:58|16929.57
03:35:59|16929.57
03:36:00|16928.94
03:36:01|16927.85
03:36:03|16930.3
03:36:03|16930.3
03:36:04|16930.3
03:36:05|16930.3
03:36:06|16930.28
03:36:07|16930.28
03:36:09|16930.23
03:36:09|16930.3
03:36:10|16930.3
03:36:11|16930.3
03:36:13|16930.3
03:36:14|16930.3
03:36:15|16930.3
03:36:16|16930.3
03:36:17|16930.3
03:36:19|16930.3
03:36:20|16930.3
03:36:21|16930.3
03:36:22|16930.3
03:36:23|16930.3
03:36:24|16928.76
03:36:25|16928.76
03:36:26|16929.7
03:36:27|16929.7
03:36:28|16929.7
03:36:29|16929.7
03:36:30|16929.7
03:36:31|16927.26
03:36:32|16927.26
03:36:33|16926.96
03:36:35|16926.4
03:36:36|16926.4
03:36:37|16926.4
03:36:38|16926.4
03:36:39|16926.4
03:36:40|16926.4
03:36:41|16925.7
03:36:42|16925.7
03:36:43|16925.7
03:36:44|16925.7
03:36:45|16927.64
03:36:46|16927.64
03:36:47|16927.64
03:36:48|16927.64
03:36:49|16927.64
03:36:50|16927.64
03:36:52|16927.99
03:36:52|16927.92
03:36:53|16927.92
03:36:54|16927.31
03:36:55|16927.31
03:36:57|16927.31
03:36:58|16927.31
03:36:59|16927.31
03:36:59|16927.31
03:37:01|16927.31
03:37:02|16927.46
03:37:03|16927.46
03:37:04|16927.46
03:37:05|16927.46
03:37:05|16927.46
03:37:06|16927.31
03:37:08|16927.31
03:37:09|16927.31
03:37:10|16927.31
03:37:11|16927.31
03:37:12|16927.31
03:37:13|16927.31
03:37:14|16927.31
03:37:15|16927.31
03:37:16|16927.31
03:37:17|16927.31
03:37:18|16927.31
03:37:19|16927.31
03:37:20|16927.31
03:37:21|16927.31
03:37:22|16927.31
03:37:23|16927.31
03:37:24|16927.31
03:37:25|16927.31
03:37:26|16927.31
03:37:27|16927.31
03:37:28|16927.31
03:37:29|16927.31
03:37:30|16927.31
03:37:31|16926.31
03:37:32|16926.13
03:37:34|16926.13
03:37:35|16926.13
03:37:35|16926.13
03:37:36|16926.13
03:37:38|16926.13
03:37:38|16926.13
03:37:39|16926.13
03:37:41|16926.13
03:37:42|16926.13
03:37:43|16926.13
03:37:45|16926.13
03:37:46|16926.13
03:37:47|16926.13
03:37:48|16926.13
03:37:49|16926.13
03:37:50|16926.13
03:37:51|16926.13
03:37:52|16925.3
03:37:53|16925.3
03:37:55|16925.3
03:37:55|16925.3
03:37:57|16925.3
03:37:58|16925.3
03:37:58|16924.99
03:37:59|16924.99
03:38:00|16923.03
03:38:01|16922.91
03:38:02|16922.91
03:38:04|16922.91
03:38:05|16922.91
03:38:05|16922.91
03:38:07|16922.91
03:38:08|16922.91
03:38:09|16923.23
03:38:09|16923.23
03:38:11|16923.23
03:38:11|16923.23
03:38:13|16923.66
03:38:15|16923.93
03:38:15|16923.93
03:38:17|16923.93
03:38:17|16923.93
03:38:19|16923.93
03:38:21|16927.3
03:38:21|16925.01
03:38:22|16925.01
03:38:23|16925.01
03:38:24|16925.01
03:38:25|16925.01
03:38:26|16925.01
03:38:27|16925.01
03:38:29|16925.01
03:38:30|16925.01
03:38:31|16925.01
03:38:32|16925.01
03:38:33|16926.27
03:38:34|16926.27
03:38:35|16926.27
03:38:36|16926.27
03:38:36|16926.27
03:38:37|16926.27
03:38:38|16926.02
03:38:40|16925.43
03:38:41|16925.43
03:38:42|16925.43
03:38:43|16925.43
03:38:44|16925.43
03:38:46|16925.43
03:38:46|16925.43
03:38:47|16925.43
03:38:48|16925.43
03:38:50|16925.43
03:38:51|16925.43
03:38:52|16925.43
03:38:53|16925.43
03:38:54|16926.98
03:38:55|16926.98
03:38:56|16926.98
03:38:57|16926.98
03:38:58|16926.98
03:38:59|16926.98
03:39:00|16925.18
03:39:01|16925.18
03:39:02|16925.18
03:39:03|16925.18
03:39:04|16925.18
03:39:05|16925.18
03:39:06|16925.18
03:39:07|16925.18
03:39:09|16925.18
03:39:10|16925.18
03:39:11|16925.18
03:39:12|16925.18
03:39:13|16925.18
03:39:14|16925.18
03:39:15|16925.37
03:39:16|16925.37
03:39:17|16925.
03:39:18|16925.
03:39:19|16925.
03:39:21|16925.
03:39:22|16927.47
03:39:23|16927.47
03:39:25|16927.47
03:39:26|16927.47
03:39:27|16927.47
03:39:27|16927.47
03:39:29|16927.47
03:39:31|16927.47
03:39:31|16927.47
03:39:32|16927.47
03:39:33|16927.47
03:39:34|16927.47
03:39:35|16927.47
03:39:37|16927.07
03:39:37|16927.07
03:39:38|16927.07
03:39:40|16927.07
03:39:41|16927.07
03:39:41|16927.07
03:39:43|16927.07
03:39:44|16927.71
03:39:45|16927.71
03:39:45|16927.71
03:39:46|16927.71
03:39:47|16927.71
03:39:48|16927.71
03:39:49|16927.71
03:39:51|16926.61
03:39:52|16926.61
03:39:53|16926.61
03:39:54|16926.61
03:39:55|16926.2
03:39:55|16926.2
03:39:57|16926.2
03:39:58|16926.2
03:39:59|16926.2
03:40:00|16926.2
03:40:00|16926.2
03:40:01|16926.2
03:40:03|16926.49
03:40:04|16926.49
03:40:05|16926.49
03:40:07|16926.49
03:40:07|16926.49
03:40:08|16926.49
03:40:09|16926.49
03:40:10|16927.13
03:40:11|16929.18
03:40:12|16929.18
03:40:14|16933.32
03:40:14|16933.32
03:40:16|16934.99
03:40:17|16934.99
03:40:18|16934.99
03:40:18|16932.08
03:40:20|16933.06
03:40:21|16933.06
03:40:21|16933.06
03:40:23|16933.06
03:40:24|16933.06
03:40:26|16932.38
03:40:26|16932.38
03:40:28|16932.38
03:40:29|16932.38
03:40:30|16932.38
03:40:31|16932.38
03:40:32|16932.38
03:40:33|16932.38
03:40:34|16932.49
03:40:36|16932.49
03:40:36|16932.49
03:40:38|16931.26
03:40:39|16932.16
03:40:40|16932.16
03:40:41|16930.23
03:40:42|16930.23
03:40:43|16930.23
03:40:44|16930.23
03:40:46|16931.65
03:40:46|16931.65
03:40:47|16929.79
03:40:49|16929.79
03:40:50|16928.44
03:40:50|16928.44
03:40:52|16928.44
03:40:52|16930.03
03:40:53|16930.03
03:40:54|16930.03
03:40:55|16930.03
03:40:57|16930.03
03:40:57|16930.03
03:40:58|16930.03
03:40:59|16930.03
03:41:00|16930.03
03:41:02|16930.03
03:41:02|16930.03
03:41:04|16932.84
03:41:05|16932.84
03:41:06|16932.85
03:41:07|16932.85
03:41:08|16932.85
03:41:09|16932.85
03:41:10|16932.44
03:41:11|16932.44
03:41:12|16932.06
03:41:13|16932.78
03:41:14|16932.78
03:41:15|16932.78
03:41:16|16932.78
03:41:17|16932.78
03:41:18|16932.78
03:41:19|16932.78
03:41:20|16932.78
03:41:21|16932.78
03:41:22|16932.78
03:41:24|16931.09
03:41:24|16931.09
03:41:26|16931.09
03:41:27|16931.09
03:41:28|16931.09
03:41:29|16929.14
03:41:30|16927.
03:41:31|16927.
03:41:33|16927.
03:41:34|16927.
03:41:35|16927.
03:41:35|16927.
03:41:37|16927.
03:41:38|16927.
03:41:39|16927.
03:41:39|16927.
03:41:40|16927.
03:41:41|16927.
03:41:42|16927.
03:41:43|16927.
03:41:45|16927.
03:41:46|16925.48
03:41:46|16925.48
03:41:48|16925.48
03:41:48|16925.81
03:41:49|16925.81
03:41:50|16925.94
03:41:52|16925.94
03:41:53|16925.94
03:41:53|16925.94
03:41:54|16925.94
03:41:55|16925.94
03:41:57|16925.94
03:41:58|16926.17
03:41:58|16926.17
03:42:01|16927.96
03:42:02|16927.96
03:42:04|16927.96
03:42:04|16927.96
03:42:06|16927.96
03:42:06|16927.96
03:42:08|16927.96
03:42:09|16927.96
03:42:10|16927.96
03:42:10|16927.96
03:42:11|16927.96
03:42:13|16926.15
03:42:13|16926.15
03:42:14|16926.15
03:42:15|16926.15
03:42:17|16926.15
03:42:18|16926.15
03:42:18|16926.15
03:42:20|16925.44
03:42:21|16925.44
03:42:22|16925.44
03:42:23|16925.44
03:42:25|16925.44
03:42:26|16925.44
03:42:27|16925.44
03:42:28|16925.44
03:42:29|16925.44
03:42:31|16925.9
03:42:32|16925.9
03:42:33|16925.9
03:42:34|16925.9
03:42:35|16924.65
03:42:36|16924.65
03:42:37|16924.65
03:42:37|16924.26
03:42:39|16924.26
03:42:40|16923.78
03:42:41|16923.78
03:42:42|16923.78
03:42:43|16924.25
03:42:44|16924.25
03:42:46|16924.25
03:42:46|16924.25
03:42:48|16924.25
03:42:49|16924.25
03:42:50|16924.25
03:42:51|16924.27
03:42:52|16923.91
03:42:53|16923.37
03:42:54|16923.37
03:42:54|16924.97
03:42:57|16924.97
03:42:57|16924.97
03:42:58|16924.97
03:42:59|16924.97
03:43:00|16924.97
03:43:02|16924.97
03:43:03|16924.97
03:43:05|16924.97
03:43:06|16925.72
03:43:06|16923.05
03:43:08|16922.68
03:43:09|16922.68
03:43:10|16923.07
03:43:11|16923.07
03:43:12|16924.56
03:43:13|16924.56
03:43:14|16921.95
03:43:15|16921.95
03:43:16|16921.95
03:43:17|16921.95
03:43:18|16921.95
03:43:19|16921.95
03:43:20|16921.95
03:43:21|16921.95
03:43:22|16921.95
03:43:23|16923.
03:43:24|16923.
03:43:26|16923.4
03:43:26|16923.4
03:43:28|16923.4
03:43:29|16923.4
03:43:30|16923.4
03:43:31|16923.4
03:43:32|16923.4
03:43:33|16925.75
03:43:35|16926.79
03:43:35|16926.79
03:43:36|16926.81
03:43:37|16926.81
03:43:39|16923.59
03:43:41|16923.59
03:43:41|16923.59
03:43:43|16924.24
03:43:43|16924.24
03:43:44|16924.24
03:43:46|16924.24
03:43:46|16924.24
03:43:48|16924.24
03:43:49|16924.24
03:43:50|16923.44
03:43:51|16923.14
03:43:52|16923.14
03:43:53|16923.14
03:43:55|16923.14
03:43:55|16923.14
03:43:56|16923.14
03:43:57|16920.61
03:43:58|16920.61
03:43:59|16920.61
03:44:01|16920.61
03:44:02|16919.76
03:44:02|16919.74
03:44:04|16919.65
03:44:05|16918.09
03:44:06|16918.09
03:44:07|16921.63
03:44:08|16921.63
03:44:09|16921.63
03:44:10|16921.63
03:44:11|16921.63
03:44:11|16921.63
03:44:13|16921.63
03:44:14|16921.63
03:44:15|16921.63
03:44:16|16921.63
03:44:16|16922.97
03:44:18|16924.23
03:44:19|16924.09
03:44:20|16924.09
03:44:21|16925.37
03:44:22|16925.42
03:44:23|16926.07
03:44:24|16926.07
03:44:25|16926.07
03:44:26|16926.07
03:44:27|16926.07
03:44:28|16926.07
03:44:29|16926.45
03:44:30|16927.07
03:44:31|16927.07
03:44:32|16926.82
03:44:34|16926.25
03:44:35|16926.25
03:44:36|16923.71
03:44:37|16923.71
03:44:38|16923.71
03:44:39|16923.71
03:44:40|16922.66
03:44:41|16923.26
03:44:43|16923.26
03:44:43|16923.26
03:44:45|16923.34
03:44:46|16923.34
03:44:46|16923.34
03:44:48|16923.34
03:44:48|16923.34
03:44:50|16923.34
03:44:50|16923.34
03:44:51|16923.34
03:44:52|16923.34
03:44:54|16923.34
03:44:54|16923.57
03:44:55|16923.57
03:44:57|16923.57
03:44:57|16925.49
03:44:58|16925.49
03:44:59|16925.49
03:45:01|16925.49
03:45:01|16925.49
03:45:03|16926.99
03:45:04|16929.49
03:45:05|16929.49
03:45:06|16930.3
03:45:07|16928.4
03:45:08|16930.35
03:45:09|16930.35
03:45:10|16930.35
03:45:11|16930.35
03:45:13|16926.82
03:45:14|16926.82
03:45:15|16926.82
03:45:16|16926.82
03:45:17|16926.82
03:45:18|16926.82
03:45:19|16926.82
03:45:20|16926.82
03:45:21|16926.82
03:45:22|16925.53
03:45:23|16925.53
03:45:24|16925.53
03:45:25|16925.53
03:45:26|16925.53
03:45:28|16925.53
03:45:29|16926.88
03:45:31|16926.88
03:45:32|16926.88
03:45:33|16926.88
03:45:34|16926.88
03:45:35|16926.88
03:45:37|16925.
03:45:37|16925.
03:45:39|16925.
03:45:40|16925.
03:45:41|16925.
03:45:42|16925.
03:45:43|16925.
03:45:45|16925.
03:45:46|16925.52
03:45:47|16926.15
03:45:48|16926.15
03:45:49|16928.46
03:45:49|16928.46
03:45:50|16928.46
03:45:51|16928.52
03:45:53|16929.94
03:45:54|16929.94
03:45:55|16929.94
03:45:56|16928.03
03:45:56|16927.68
03:45:58|16927.68
03:46:00|16927.32
03:46:00|16927.32
03:46:01|16925.98
03:46:02|16923.69
03:46:04|16923.69
03:46:04|16923.69
03:46:06|16923.38
03:46:07|16923.38
03:46:08|16923.38
03:46:09|16923.88
03:46:10|16923.88
03:46:11|16923.88
03:46:12|16923.88
03:46:13|16923.88
03:46:14|16924.9
03:46:15|16924.9
03:46:15|16924.9
03:46:17|16924.9
03:46:18|16924.9
03:46:18|16924.9
03:46:20|16924.9
03:46:21|16924.9
03:46:22|16924.9
03:46:23|16924.9
03:46:24|16924.9
03:46:25|16924.9
03:46:26|16924.9
03:46:27|16924.9
03:46:28|16928.37
03:46:29|16928.12
03:46:30|16928.12
03:46:32|16928.12
03:46:33|16928.12
03:46:34|16928.12
03:46:36|16924.99
03:46:36|16925.06
03:46:37|16925.06
03:46:38|16925.06
03:46:39|16925.06
03:46:40|16925.06
03:46:41|16925.06
03:46:42|16925.06
03:46:43|16923.51
03:46:44|16923.51
03:46:45|16923.51
03:46:46|16923.51
03:46:47|16923.51
03:46:48|16923.51
03:46:49|16923.51
03:46:50|16923.51
03:46:51|16923.51
03:46:52|16925.01
03:46:54|16925.01
03:46:54|16923.02
03:46:55|16923.02
03:46:57|16923.02
03:46:58|16922.65
03:46:59|16923.13
03:47:00|16923.13
03:47:01|16923.12
03:47:02|16923.12
03:47:03|16923.12
03:47:04|16923.12
03:47:05|16922.88
03:47:06|16924.42
03:47:08|16924.42
03:47:08|16924.42
03:47:09|16924.42
03:47:10|16924.42
03:47:11|16924.42
03:47:12|16924.42
03:47:13|16924.42
03:47:14|16924.42
03:47:15|16924.42
03:47:16|16924.42
03:47:17|16924.42
03:47:18|16924.42
03:47:19|16924.42
03:47:21|16924.42
03:47:21|16924.42
03:47:23|16924.42
03:47:24|16924.42
03:47:25|16924.42
03:47:26|16924.41
03:47:27|16924.41
03:47:28|16924.39
03:47:30|16923.94
03:47:30|16923.94
03:47:32|16925.94
03:47:33|16925.94
03:47:34|16925.25
03:47:36|16925.25
03:47:37|16924.3
03:47:39|16924.3
03:47:40|16924.3
03:47:41|16923.83
03:47:42|16923.83
03:47:43|16923.83
03:47:44|16924.38
03:47:45|16924.38
03:47:46|16924.37
03:47:47|16924.37
03:47:49|16924.37
03:47:49|16924.37
03:47:50|16924.37
03:47:52|16924.37
03:47:52|16924.37
03:47:53|16924.37
03:47:55|16924.37
03:47:56|16925.12
03:47:57|16925.1
03:47:58|16925.1
03:47:59|16924.74
03:48:00|16924.74
03:48:01|16924.54
03:48:02|16924.54
03:48:03|16924.54
03:48:05|16924.54
03:48:06|16924.54
03:48:07|16924.54
03:48:08|16924.54
03:48:09|16924.54
03:48:11|16924.54
03:48:12|16926.39
03:48:13|16926.39
03:48:15|16926.39
03:48:16|16926.39
03:48:16|16927.93
03:48:18|16927.93
03:48:18|16927.93
03:48:19|16927.93
03:48:20|16927.93
03:48:21|16927.71
03:48:22|16927.71
03:48:23|16927.71
03:48:24|16927.71
03:48:26|16927.71
03:48:26|16927.71
03:48:28|16927.9
03:48:28|16927.9
03:48:30|16927.9
03:48:31|16927.9
03:48:33|16926.51
03:48:33|16926.51
03:48:34|16926.51
03:48:35|16926.51
03:48:37|16926.51
03:48:37|16924.04
03:48:39|16924.04
03:48:40|16924.04
03:48:41|16924.04
03:48:42|16924.04
03:48:43|16925.32
03:48:44|16925.32
03:48:45|16925.32
03:48:46|16924.72
03:48:48|16926.19
03:48:48|16924.97
03:48:50|16924.97
03:48:51|16924.97
03:48:51|16924.97
03:48:53|16924.97
03:48:54|16924.97
03:48:55|16924.97
03:48:57|16924.97
03:48:58|16924.97
03:48:59|16925.69
03:49:00|16925.69
03:49:01|16925.69
03:49:02|16925.69
03:49:03|16925.69
03:49:04|16925.69
03:49:05|16925.69
03:49:07|16925.69
03:49:08|16925.69
03:49:09|16925.69
03:49:10|16925.69
03:49:11|16925.69
03:49:12|16925.69
03:49:12|16926.51
03:49:13|16926.51
03:49:15|16926.51
03:49:16|16927.64
03:49:17|16927.64
03:49:18|16925.86
03:49:18|16925.86
03:49:19|16925.86
03:49:21|16926.92
03:49:21|16926.92
03:49:22|16926.92
03:49:24|16926.85
03:49:25|16926.85
03:49:25|16926.85
03:49:26|16926.85
03:49:27|16926.85
03:49:28|16926.85
03:49:29|16926.85
03:49:30|16926.85
03:49:31|16926.85
03:49:32|16926.85
03:49:33|16926.85
03:49:35|16926.85
03:49:36|16926.85
03:49:36|16925.
03:49:37|16925.34
03:49:39|16925.34
03:49:40|16925.34
03:49:41|16925.34
03:49:42|16925.34
03:49:43|16925.34
03:49:44|16925.34
03:49:45|16925.34
03:49:46|16924.58
03:49:47|16924.72
03:49:48|16924.9
03:49:49|16924.9
03:49:51|16924.9
03:49:52|16924.9
03:49:52|16924.9
03:49:53|16924.9
03:49:54|16924.9
03:49:56|16926.87
03:49:56|16926.87
03:49:57|16926.87
03:49:59|16926.87
03:50:00|16926.87
03:50:00|16926.87
03:50:02|16926.87
03:50:03|16926.87
03:50:05|16924.73
03:50:05|16924.73
03:50:07|16924.73
03:50:07|16924.73
03:50:08|16926.88
03:50:11|16926.88
03:50:11|16926.88
03:50:13|16927.45
03:50:14|16927.45
03:50:16|16927.45
03:50:16|16927.45
03:50:17|16927.45
03:50:19|16927.45
03:50:19|16927.45
03:50:21|16928.25
03:50:22|16928.25
03:50:22|16928.25
03:50:24|16928.25
03:50:26|16928.25
03:50:26|16928.25
03:50:27|16928.25
03:50:29|16926.91
03:50:30|16926.91
03:50:32|16926.91
03:50:33|16926.91
03:50:35|16926.91
03:50:35|16926.91
03:50:36|16926.91
03:50:38|16926.91
03:50:39|16928.25
03:50:40|16928.25
03:50:42|16929.
03:50:42|16929.
03:50:44|16929.
03:50:44|16929.
03:50:45|16929.
03:50:46|16929.
03:50:48|16929.
03:50:49|16929.
03:50:50|16929.
03:50:51|16929.
03:50:52|16927.67
03:50:53|16927.67
03:50:54|16927.67
03:50:55|16926.22
03:50:56|16925.
03:50:57|16925.
03:50:58|16925.
03:50:59|16925.
03:51:00|16925.
03:51:01|16925.
03:51:02|16925.
03:51:03|16925.
03:51:05|16925.
03:51:06|16925.
03:51:07|16925.
03:51:08|16925.
03:51:09|16925.
03:51:10|16925.
03:51:12|16923.76
03:51:13|16923.76
03:51:14|16923.76
03:51:15|16923.76
03:51:15|16923.76
03:51:16|16923.76
03:51:18|16923.76
03:51:18|16923.76
03:51:20|16923.76
03:51:21|16923.76
03:51:21|16923.76
03:51:23|16923.76
03:51:23|16923.76
03:51:24|16928.6
03:51:26|16930.24
03:51:27|16930.24
03:51:28|16930.24
03:51:29|16930.24
03:51:29|16930.24
03:51:31|16927.97
03:51:31|16927.97
03:51:33|16927.97
03:51:35|16927.97
03:51:35|16927.97
03:51:37|16927.97
03:51:37|16927.97
03:51:39|16927.97
03:51:40|16927.97
03:51:41|16927.97
03:51:41|16927.97
03:51:43|16927.97
03:51:44|16929.
03:51:45|16931.78
03:51:46|16931.78
03:51:47|16931.78
03:51:48|16931.78
03:51:49|16931.78
03:51:50|16931.81
03:51:51|16931.81
03:51:52|16931.81
03:51:53|16931.81
03:51:54|16931.81
03:51:55|16931.81
03:51:56|16931.81
03:51:57|16931.81
03:51:58|16931.81
03:51:59|16931.81
03:52:00|16931.81
03:52:01|16931.81
03:52:03|16930.92
03:52:04|16930.86
03:52:05|16932.85
03:52:06|16932.85
03:52:07|16930.32
03:52:08|16930.32
03:52:09|16930.32
03:52:10|16930.32
03:52:11|16930.32
03:52:12|16930.32
03:52:13|16930.32
03:52:14|16929.41
03:52:15|16928.58
03:52:16|16928.58
03:52:17|16927.96
03:52:18|16927.96
03:52:19|16927.96
03:52:20|16927.96
03:52:21|16927.96
03:52:23|16927.96
03:52:24|16927.96
03:52:25|16927.59
03:52:26|16927.53
03:52:27|16927.55
03:52:28|16927.55
03:52:29|16927.55
03:52:30|16927.55
03:52:31|16927.55
03:52:32|16927.55
03:52:33|16927.55
03:52:34|16927.66
03:52:36|16927.66
03:52:36|16928.14
03:52:37|16928.14
03:52:38|16928.14
03:52:39|16928.14
03:52:40|16928.14
03:52:42|16928.14
03:52:43|16928.14
03:52:44|16928.14
03:52:45|16928.14
03:52:46|16927.04
03:52:46|16927.04
03:52:48|16927.04
03:52:50|16927.04
03:52:50|16927.04
03:52:51|16927.04
03:52:52|16927.04
03:52:53|16927.04
03:52:55|16927.04
03:52:55|16927.04
03:52:56|16926.01
03:52:57|16926.01
03:52:59|16926.01
03:53:00|16926.01
03:53:01|16926.01
03:53:02|16926.01
03:53:03|16926.01
03:53:04|16926.01
03:53:05|16926.01
03:53:06|16926.01
03:53:07|16926.01
03:53:09|16925.21
03:53:10|16925.21
03:53:11|16925.21
03:53:12|16925.21
03:53:13|16925.21
03:53:14|16925.47
03:53:15|16925.47
03:53:16|16925.47
03:53:17|16925.47
03:53:18|16925.47
03:53:19|16925.47
03:53:20|16925.47
03:53:21|16925.
03:53:22|16925.
03:53:24|16924.58
03:53:24|16924.58
03:53:25|16924.58
03:53:26|16924.59
03:53:28|16924.59
03:53:29|16924.59
03:53:30|16924.59
03:53:30|16924.59
03:53:32|16924.59
03:53:32|16926.5
03:53:34|16927.43
03:53:34|16927.43
03:53:35|16927.43
03:53:37|16926.08
03:53:38|16926.08
03:53:40|16926.08
03:53:41|16926.08
03:53:41|16924.12
03:53:43|16924.12
03:53:44|16924.12
03:53:45|16924.12
03:53:46|16924.12
03:53:48|16923.84
03:53:49|16923.84
03:53:49|16923.84
03:53:51|16923.84
03:53:52|16924.13
03:53:53|16924.13
03:53:54|16923.78
03:53:56|16923.16
03:53:57|16923.16
03:53:57|16921.69
03:53:58|16922.68
03:54:00|16920.87
03:54:01|16921.32
03:54:02|16921.32
03:54:03|16921.35
03:54:05|16922.21
03:54:06|16922.21
03:54:07|16922.21
03:54:08|16922.21
03:54:09|16922.21
03:54:10|16922.21
03:54:11|16922.21
03:54:12|16921.77
03:54:13|16921.77
03:54:15|16921.77
03:54:15|16921.77
03:54:17|16921.77
03:54:17|16921.77
03:54:19|16921.94
03:54:20|16921.94
03:54:21|16922.85
03:54:22|16922.65
03:54:22|16922.65
03:54:23|16922.65
03:54:25|16922.65
03:54:26|16922.65
03:54:27|16922.65
03:54:28|16922.65
03:54:29|16922.65
03:54:30|16922.65
03:54:31|16922.65
03:54:32|16922.65
03:54:32|16922.65
03:54:34|16922.65
03:54:34|16922.65
03:54:37|16922.65
03:54:37|16922.65
03:54:38|16922.65
03:54:39|16922.65
03:54:40|16922.65
03:54:41|16922.65
03:54:42|16923.9
03:54:43|16923.9
03:54:44|16924.96
03:54:45|16924.96
03:54:46|16924.96
03:54:47|16924.96
03:54:48|16924.96
03:54:49|16924.96
03:54:50|16924.96
03:54:51|16924.96
03:54:52|16924.96
03:54:53|16925.03
03:54:54|16924.99
03:54:55|16924.99
03:54:58|16924.99
03:54:58|16924.99
03:54:59|16924.99
03:55:00|16924.99
03:55:01|16923.19
03:55:02|16923.04
03:55:03|16923.06
03:55:05|16922.18
03:55:06|16922.18
03:55:07|16922.18
03:55:08|16922.84
03:55:09|16922.84
03:55:10|16922.84
03:55:11|16922.84
03:55:12|16922.84
03:55:13|16922.84
03:55:14|16922.84
03:55:15|16922.84
03:55:16|16922.84
03:55:18|16922.84
03:55:18|16922.84
03:55:19|16922.84
03:55:20|16922.84
03:55:21|16922.84
03:55:22|16922.84
03:55:24|16922.84
03:55:24|16922.84
03:55:25|16922.84
03:55:27|16922.84
03:55:28|16922.84
03:55:29|16922.84
03:55:30|16922.84
03:55:32|16922.84
03:55:32|16922.84
03:55:33|16922.84
03:55:34|16922.84
03:55:35|16920.74
03:55:36|16920.47
03:55:38|16920.47
03:55:38|16920.47
03:55:40|16920.47
03:55:41|16920.47
03:55:42|16920.47
03:55:42|16920.47
03:55:44|16920.47
03:55:45|16920.47
03:55:46|16920.47
03:55:47|16920.47
03:55:48|16920.47
03:55:49|16920.47
03:55:50|16920.47
03:55:51|16920.47
03:55:52|16920.47
03:55:53|16920.47
03:55:54|16920.47
03:55:55|16920.47
03:55:56|16920.47
03:55:57|16920.47
03:55:58|16920.47
03:55:59|16920.47
03:56:01|16924.64
03:56:01|16924.64
03:56:03|16924.64
03:56:04|16924.64
03:56:05|16924.64
03:56:07|16923.05
03:56:09|16923.05
03:56:09|16923.05
03:56:10|16923.05
03:56:11|16923.05
03:56:12|16923.05
03:56:13|16923.05
03:56:14|16923.05
03:56:15|16923.05
03:56:16|16923.05
03:56:17|16923.05
03:56:18|16923.05
03:56:19|16923.05
03:56:20|16923.05
03:56:21|16923.05
03:56:22|16923.05
03:56:23|16923.05
03:56:24|16923.05
03:56:26|16923.05
03:56:27|16923.05
03:56:28|16923.05
03:56:29|16923.05
03:56:30|16923.05
03:56:31|16923.05
03:56:31|16923.05
03:56:33|16923.15
03:56:33|16923.15
03:56:34|16923.15
03:56:36|16923.15
03:56:36|16923.15
03:56:39|16923.15
03:56:40|16923.15
03:56:42|16923.15
03:56:42|16923.15
03:56:43|16923.15
03:56:44|16923.15
03:56:45|16923.15
03:56:46|16923.15
03:56:48|16922.75
03:56:48|16922.75
03:56:50|16922.75
03:56:52|16922.75
03:56:52|16922.75
03:56:53|16922.75
03:56:54|16922.75
03:56:55|16922.89
03:56:56|16922.88
03:56:57|16922.88
03:56:58|16922.88
03:56:59|16924.94
03:57:00|16924.94
03:57:03|16924.94
03:57:04|16924.94
03:57:06|16924.94
03:57:07|16924.94
03:57:08|16924.94
03:57:08|16922.45
03:57:10|16922.45
03:57:11|16922.45
03:57:12|16922.45
03:57:13|16922.45
03:57:14|16922.45
03:57:15|16922.45
03:57:15|16922.45
03:57:16|16922.45
03:57:18|16922.45
03:57:19|16922.45
03:57:20|16922.45
03:57:21|16922.45
03:57:22|16922.45
03:57:23|16922.45
03:57:24|16922.45
03:57:25|16922.45
03:57:26|16922.45
03:57:27|16922.45
03:57:28|16920.94
03:57:29|16920.94
03:57:30|16920.94
03:57:31|16920.94
03:57:32|16920.94
03:57:33|16922.54
03:57:34|16923.78
03:57:35|16923.78
03:57:36|16923.78
03:57:37|16923.78
03:57:38|16923.78
03:57:40|16923.78
03:57:40|16923.78
03:57:42|16928.64
03:57:43|16928.64
03:57:44|16928.64
03:57:45|16928.64
03:57:46|16924.25
03:57:47|16924.25
03:57:49|16920.06
03:57:49|16921.21
03:57:50|16921.21
03:57:52|16921.21
03:57:53|16921.21
03:57:54|16921.21
03:57:54|16921.21
03:57:55|16924.16
03:57:57|16924.16
03:57:58|16924.16
03:57:59|16924.16
03:58:00|16924.16
03:58:01|16924.93
03:58:02|16924.93
03:58:03|16924.93
03:58:04|16924.93
03:58:06|16924.93
03:58:07|16924.94
03:58:08|16924.94
03:58:10|16923.15
03:58:10|16923.15
03:58:12|16926.35
03:58:13|16925.27
03:58:14|16925.27
03:58:14|16925.27
03:58:15|16925.27
03:58:17|16921.99
03:58:18|16921.99
03:58:18|16921.99
03:58:20|16921.99
03:58:22|16921.99
03:58:22|16921.99
03:58:23|16921.99
03:58:25|16920.8
03:58:27|16920.8
03:58:27|16920.8
03:58:28|16920.8
03:58:29|16920.8
03:58:30|16920.8
03:58:31|16920.8
03:58:32|16922.62
03:58:33|16922.62
03:58:34|16922.62
03:58:35|16922.62
03:58:36|16922.62
03:58:37|16922.62
03:58:38|16922.62
03:58:40|16924.32
03:58:40|16924.32
03:58:43|16924.5
03:58:43|16924.5
03:58:45|16924.5
03:58:46|16924.5
03:58:47|16924.5
03:58:48|16920.78
03:58:49|16920.78
03:58:50|16920.78
03:58:51|16920.78
03:58:53|16920.78
03:58:53|16920.78
03:58:55|16920.78
03:58:55|16920.78
03:58:56|16920.78
03:58:58|16920.78
03:58:59|16920.78
03:59:00|16922.32
03:59:01|16922.32
03:59:02|16922.44
03:59:03|16922.44
03:59:04|16922.44
03:59:05|16922.44
03:59:06|16922.44
03:59:08|16922.57
03:59:09|16922.57
03:59:10|16922.57
03:59:11|16922.57
03:59:12|16922.57
03:59:12|16922.57
03:59:14|16922.57
03:59:15|16922.57
03:59:15|16922.57
03:59:17|16922.57
03:59:17|16922.57
03:59:19|16922.57
03:59:20|16922.57
03:59:21|16922.57
03:59:22|16922.57
03:59:23|16922.57
03:59:24|16922.57
03:59:25|16922.57
03:59:26|16922.57
03:59:28|16922.57
03:59:28|16922.57
03:59:29|16922.57
03:59:30|16922.57
03:59:31|16922.86
03:59:32|16922.86
03:59:33|16922.86
03:59:34|16922.86
03:59:35|16922.55
03:59:36|16922.55
03:59:37|16922.55
03:59:38|16922.55
03:59:39|16923.9
03:59:41|16922.94
03:59:42|16922.94
03:59:44|16925.76
03:59:44|16925.76
03:59:45|16925.76
03:59:46|16925.76
03:59:47|16925.76
03:59:48|16923.38
03:59:49|16923.38
03:59:50|16923.38
03:59:51|16923.38
03:59:52|16923.38
03:59:54|16923.38
03:59:55|16923.38
03:59:56|16923.38
03:59:57|16923.38
03:59:58|16923.38
03:59:59|16923.38
04:00:00|16923.38
04:00:01|16923.38
04:00:02|16923.38
04:00:03|16923.92
04:00:05|16923.92
04:00:06|16927.53
04:00:08|16926.79
04:00:09|16926.79
04:00:10|16926.79
04:00:11|16926.79
04:00:12|16925.79
04:00:13|16925.79
04:00:15|16925.79
04:00:16|16925.79
04:00:17|16925.79
04:00:19|16925.79
04:00:20|16925.79
04:00:21|16925.79
04:00:23|16926.35
04:00:24|16926.35
04:00:25|16926.35
04:00:26|16923.88
04:00:27|16923.88
04:00:28|16923.88
04:00:29|16923.88
04:00:30|16923.88
04:00:31|16923.88
04:00:33|16923.88
04:00:33|16923.88
04:00:35|16923.88
04:00:36|16923.92
04:00:37|16923.92
04:00:37|16923.92
04:00:38|16923.92
04:00:39|16923.92
04:00:40|16922.43
04:00:42|16922.78
04:00:43|16922.78
04:00:44|16922.78
04:00:46|16922.78
04:00:47|16922.78
04:00:48|16922.78
04:00:49|16922.78
04:00:51|16922.78
04:00:53|16922.68
04:00:53|16922.68
04:00:54|16922.68
04:00:55|16921.56
04:00:57|16921.56
04:00:59|16921.56
04:00:59|16921.56
04:01:00|16921.56
04:01:01|16921.56
04:01:02|16921.56
04:01:04|16921.56
04:01:05|16922.47
04:01:06|16922.47
04:01:07|16922.75
04:01:08|16922.75
04:01:09|16922.75
04:01:11|16922.18
04:01:12|16922.18
04:01:13|16922.18
04:01:13|16922.95
04:01:15|16922.95
04:01:16|16922.95
04:01:17|16922.95
04:01:19|16922.95
04:01:20|16922.9
04:01:20|16922.9
04:01:21|16922.9
04:01:23|16924.86
04:01:24|16924.86
04:01:25|16924.86
04:01:26|16924.86
04:01:27|16924.86
04:01:28|16923.93
04:01:29|16923.93
04:01:30|16923.93
04:01:31|16923.93
04:01:32|16923.93
04:01:33|16923.93
04:01:34|16923.93
04:01:35|16923.93
04:01:36|16923.93
04:01:37|16925.07
04:01:38|16925.07
04:01:39|16924.15
04:01:41|16924.15
04:01:41|16923.37
04:01:42|16923.37
04:01:44|16922.68
04:01:45|16922.68
04:01:46|16922.68
04:01:48|16922.61
04:01:50|16922.61
04:01:50|16922.61
04:01:52|16922.61
04:01:53|16922.61
04:01:54|16922.61
04:01:56|16921.3
04:01:58|16921.11
04:01:59|16919.85
04:01:59|16919.85
04:02:01|16919.85
04:02:02|16919.85
04:02:04|16919.85
04:02:04|16921.55
04:02:05|16922.25
04:02:06|16922.25
04:02:07|16922.25
04:02:08|16922.25
04:02:09|16922.25
04:02:10|16922.25
04:02:11|16923.94
04:02:12|16923.94
04:02:14|16923.94
04:02:14|16923.94
04:02:15|16923.94
04:02:16|16923.94
04:02:17|16923.94
04:02:18|16923.94
04:02:20|16921.51
04:02:20|16921.51
04:02:21|16921.02
04:02:22|16920.77
04:02:23|16922.22
04:02:24|16921.28
04:02:26|16921.28
04:02:26|16921.28
04:02:27|16921.28
04:02:28|16919.92
04:02:30|16919.92
04:02:31|16919.92
04:02:32|16919.92
04:02:33|16920.9
04:02:34|16920.9
04:02:35|16920.9
04:02:36|16920.9
04:02:37|16920.9
04:02:38|16921.45
04:02:39|16921.45
04:02:40|16922.79
04:02:41|16923.04
04:02:42|16923.04
04:02:44|16923.04
04:02:45|16923.04
04:02:47|16923.04
04:02:48|16922.62
04:02:49|16922.62
04:02:50|16922.62
04:02:52|16921.68
04:02:53|16921.68
04:02:54|16921.68
04:02:55|16920.05
04:02:56|16921.33
04:02:57|16921.33
04:02:58|16921.33
04:03:00|16919.97
04:03:01|16919.97
04:03:01|16919.97
04:03:02|16919.97
04:03:03|16919.97
04:03:05|16920.73
04:03:07|16920.73
04:03:09|16920.73
04:03:10|16920.73
04:03:11|16920.73
04:03:12|16921.94
04:03:13|16921.94
04:03:15|16921.94
04:03:16|16921.94
04:03:16|16921.94
04:03:18|16921.94
04:03:19|16921.94
04:03:21|16922.63
04:03:21|16922.77
04:03:22|16922.77
04:03:23|16922.77
04:03:24|16922.77
04:03:25|16922.77
04:03:26|16922.77
04:03:27|16922.16
04:03:28|16922.16
04:03:29|16922.16
04:03:31|16922.16
04:03:31|16922.16
04:03:32|16922.16
04:03:33|16922.16
04:03:34|16922.16
04:03:35|16922.16
04:03:36|16922.16
04:03:37|16922.16
04:03:38|16922.16
04:03:39|16922.16
04:03:40|16922.16
04:03:41|16922.16
04:03:42|16922.16
04:03:43|16920.94
04:03:44|16920.71
04:03:46|16920.71
04:03:47|16920.71
04:03:49|16918.11
04:03:49|16919.36
04:03:50|16919.36
04:03:52|16919.36
04:03:52|16919.36
04:03:54|16919.36
04:03:55|16919.5
04:03:56|16919.5
04:03:57|16919.5
04:03:58|16919.07
04:03:58|16919.07
04:04:00|16919.07
04:04:01|16918.54
04:04:01|16918.54
04:04:02|16918.54
04:04:04|16918.96
04:04:05|16918.58
04:04:05|16918.58
04:04:07|16918.81
04:04:08|16919.6
04:04:10|16919.97
04:04:10|16919.97
04:04:12|16915.78
04:04:13|16915.78
04:04:14|16916.9
04:04:15|16916.66
04:04:16|16916.66
04:04:16|16916.66
04:04:18|16916.66
04:04:19|16916.66
04:04:19|16916.66
04:04:21|16916.66
04:04:23|16916.66
04:04:23|16916.66
04:04:24|16916.66
04:04:25|16916.66
04:04:26|16916.66
04:04:27|16916.66
04:04:28|16913.98
04:04:29|16913.98
04:04:30|16915.99
04:04:31|16915.34
04:04:32|16915.34
04:04:33|16915.34
04:04:34|16915.34
04:04:35|16915.34
04:04:36|16916.18
04:04:37|16916.18
04:04:38|16916.18
04:04:39|16916.18
04:04:40|16916.18
04:04:41|16916.18
04:04:42|16914.45
04:04:43|16914.47
04:04:44|16914.47
04:04:46|16914.91
04:04:48|16914.91
04:04:48|16914.91
04:04:49|16914.91
04:04:51|16914.91
04:04:51|16914.91
04:04:53|16914.91
04:04:54|16914.91
04:04:55|16914.16
04:04:56|16914.28
04:04:57|16914.28
04:04:58|16914.28
04:04:59|16914.28
04:05:00|16914.28
04:05:01|16914.28
04:05:02|16914.28
04:05:04|16914.28
04:05:05|16914.4
04:05:06|16914.4
04:05:07|16908.87
04:05:08|16913.9
04:05:09|16913.9
04:05:10|16913.9
04:05:11|16913.9
04:05:12|16913.9
04:05:13|16912.02
04:05:14|16912.02
04:05:15|16912.02
04:05:16|16912.02
04:05:17|16911.26
04:05:18|16911.26
04:05:19|16912.52
04:05:20|16913.62
04:05:21|16913.62
04:05:22|16913.76
04:05:23|16913.97
04:05:24|16913.97
04:05:25|16914.81
04:05:26|16914.81
04:05:27|16914.81
04:05:28|16914.81
04:05:29|16914.81
04:05:30|16914.54
04:05:31|16914.54
04:05:32|16914.54
04:05:33|16914.54
04:05:34|16914.54
04:05:35|16914.54
04:05:36|16914.54
04:05:38|16914.54
04:05:38|16914.54
04:05:39|16916.57
04:05:40|16916.57
04:05:41|16916.57
04:05:42|16916.85
04:05:43|16916.85
04:05:44|16917.19
04:05:45|16917.19
04:05:46|16917.19
04:05:47|16917.19
04:05:49|16917.19
04:05:49|16917.19
04:05:50|16917.19
04:05:51|16917.19
04:05:52|16913.51
04:05:53|16913.51
04:05:54|16913.51
04:05:56|16913.51
04:05:56|16913.51
04:05:57|16913.51
04:06:00|16911.33
04:06:00|16911.33
04:06:02|16911.33
04:06:03|16911.33
04:06:04|16911.33
04:06:05|16911.33
04:06:06|16911.33
04:06:08|16910.35
04:06:08|16910.54
04:06:10|16910.71
04:06:11|16911.08
04:06:12|16911.08
04:06:13|16911.08
04:06:14|16911.08
04:06:16|16911.08
04:06:17|16911.08
04:06:18|16911.08
04:06:19|16911.08
04:06:20|16911.08
04:06:21|16911.08
04:06:21|16911.08
04:06:23|16911.08
04:06:24|16911.08
04:06:25|16911.08
04:06:26|16911.08
04:06:27|16911.08
04:06:28|16911.08
04:06:29|16912.49
04:06:30|16912.49
04:06:31|16912.49
04:06:32|16912.49
04:06:34|16912.49
04:06:35|16912.49
04:06:36|16912.49
04:06:38|16912.49
04:06:38|16912.49
04:06:39|16912.49
04:06:40|16912.49
04:06:41|16912.49
04:06:42|16912.49
04:06:43|16912.49
04:06:45|16912.65
04:06:45|16912.65
04:06:46|16912.65
04:06:48|16913.01
04:06:49|16913.01
04:06:51|16913.01
04:06:51|16913.01
04:06:53|16915.
04:06:54|16916.4
04:06:55|16916.4
04:06:56|16916.4
04:06:57|16918.29
04:06:58|16918.29
04:06:59|16918.29
04:07:00|16915.7
04:07:01|16915.7
04:07:03|16916.75
04:07:04|16916.75
04:07:05|16916.89
04:07:06|16916.89
04:07:07|16916.89
04:07:08|16916.89
04:07:10|16916.89
04:07:11|16916.89
04:07:12|16916.89
04:07:13|16916.89
04:07:14|16916.89
04:07:14|16916.89
04:07:16|16916.89
04:07:17|16916.89
04:07:18|16916.89
04:07:19|16916.21
04:07:21|16914.83
04:07:22|16914.83
04:07:23|16914.83
04:07:24|16914.83
04:07:25|16914.83
04:07:25|16914.83
04:07:27|16914.83
04:07:28|16914.83
04:07:28|16914.83
04:07:29|16915.06
04:07:31|16915.06
04:07:32|16915.06
04:07:32|16915.06
04:07:34|16915.06
04:07:35|16912.63
04:07:36|16912.63
04:07:36|16912.33
04:07:38|16912.33
04:07:38|16912.33
04:07:39|16914.32
04:07:41|16914.43
04:07:41|16914.43
04:07:43|16914.43
04:07:43|16914.49
04:07:44|16914.83
04:07:45|16914.96
04:07:47|16914.96
04:07:47|16914.96
04:07:48|16915.34
04:07:51|16915.34
04:07:52|16915.34
04:07:53|16915.34
04:07:54|16916.53
04:07:55|16916.53
04:07:56|16916.53
04:07:58|16917.96
04:07:58|16917.96
04:08:01|16917.96
04:08:01|16917.96
04:08:02|16917.96
04:08:03|16917.96
04:08:04|16917.96
04:08:06|16917.96
04:08:07|16917.96
04:08:08|16917.28
04:08:10|16917.28
04:08:10|16917.28
04:08:11|16917.28
04:08:12|16917.28
04:08:13|16917.28
04:08:14|16917.28
04:08:15|16917.28
04:08:16|16917.28
04:08:17|16917.28
04:08:18|16917.28
04:08:19|16917.28
04:08:21|16916.21
04:08:21|16916.33
04:08:22|16916.
04:08:24|16916.
04:08:25|16915.99
04:08:26|16915.99
04:08:27|16915.99
04:08:27|16915.99
04:08:28|16915.99
04:08:29|16913.53
04:08:30|16913.53
04:08:31|16913.53
04:08:32|16913.53
04:08:34|16913.53
04:08:35|16913.53
04:08:36|16913.53
04:08:37|16914.77
04:08:38|16914.77
04:08:39|16914.77
04:08:40|16914.77
04:08:41|16914.77
04:08:42|16914.77
04:08:43|16914.77
04:08:44|16914.77
04:08:45|16914.77
04:08:47|16914.77
04:08:48|16914.77
04:08:49|16914.77
04:08:51|16914.77
04:08:51|16914.77
04:08:53|16914.77
04:08:54|16914.96
04:08:55|16914.96
04:08:55|16914.96
04:08:56|16914.96
04:08:58|16915.98
04:08:58|16915.98
04:09:00|16917.68
04:09:00|16917.68
04:09:01|16917.68
04:09:03|16917.68
04:09:03|16917.68
04:09:05|16917.68
04:09:07|16918.85
04:09:07|16918.85
04:09:09|16918.85
04:09:10|16918.85
04:09:12|16918.85
04:09:12|16921.2
04:09:13|16921.2
04:09:15|16921.2
04:09:15|16921.2
04:09:16|16921.2
04:09:17|16919.41
04:09:18|16919.77
04:09:20|16919.77
04:09:21|16919.33
04:09:22|16919.3
04:09:23|16919.33
04:09:24|16919.33
04:09:25|16919.33
04:09:26|16919.33
04:09:27|16919.33
04:09:28|16919.33
04:09:29|16919.33
04:09:30|16919.33
04:09:31|16919.33
04:09:32|16920.27
04:09:33|16920.27
04:09:34|16920.27
04:09:35|16920.27
04:09:36|16920.27
04:09:37|16919.33
04:09:38|16918.89
04:09:39|16918.89
04:09:40|16918.89
04:09:41|16914.94
04:09:42|16914.94
04:09:43|16917.89
04:09:44|16917.89
04:09:45|16917.89
04:09:46|16917.89
04:09:47|16917.89
04:09:48|16917.89
04:09:49|16917.89
04:09:50|16917.89
04:09:51|16917.89
04:09:52|16917.19
04:09:53|16917.19
04:09:54|16917.05
04:09:55|16917.3
04:09:57|16917.44
04:09:58|16917.44
04:09:59|16917.44
04:10:00|16917.44
04:10:01|16917.44
04:10:03|16917.44
04:10:03|16917.44
04:10:04|16917.44
04:10:05|16917.33
04:10:06|16917.33
04:10:07|16917.8
04:10:08|16917.8
04:10:09|16917.8
04:10:10|16917.8
04:10:11|16918.34
04:10:13|16918.34
04:10:15|16918.18
04:10:15|16918.18
04:10:16|16918.18
04:10:17|16918.18
04:10:18|16918.18
04:10:19|16918.18
04:10:20|16918.18
04:10:21|16918.18
04:10:22|16918.18
04:10:23|16918.18
04:10:24|16918.18
04:10:26|16919.3
04:10:27|16919.26
04:10:27|16919.26
04:10:29|16919.26
04:10:29|16919.26
04:10:31|16919.26
04:10:32|16919.26
04:10:33|16919.15
04:10:33|16919.15
04:10:34|16919.15
04:10:36|16918.29
04:10:37|16918.29
04:10:38|16915.98
04:10:39|16915.98
04:10:40|16915.98
04:10:41|16915.98
04:10:42|16915.88
04:10:42|16915.88
04:10:44|16915.88
04:10:45|16915.88
04:10:46|16915.88
04:10:47|16915.88
04:10:48|16915.88
04:10:49|16918.02
04:10:50|16919.99
04:10:50|16919.99
04:10:53|16919.99
04:10:54|16920.37
04:10:55|16920.37
04:10:56|16918.04
04:10:57|16918.04
04:10:58|16915.46
04:10:59|16918.29
04:11:00|16918.29
04:11:01|16918.29
04:11:03|16916.9
04:11:03|16916.9
04:11:04|16916.9
04:11:06|16918.73
04:11:07|16918.73
04:11:09|16918.73
04:11:10|16920.28
04:11:12|16920.43
04:11:13|16918.95
04:11:14|16920.15
04:11:15|16920.15
04:11:16|16919.71
04:11:17|16919.71
04:11:18|16919.71
04:11:19|16919.71
04:11:21|16919.71
04:11:22|16921.33
04:11:22|16921.33
04:11:23|16921.33
04:11:25|16920.26
04:11:26|16920.26
04:11:27|16920.26
04:11:28|16920.26
04:11:29|16920.26
04:11:30|16920.26
04:11:30|16920.26
04:11:32|16920.26
04:11:33|16920.26
04:11:33|16920.26
04:11:34|16920.26
04:11:36|16920.07
04:11:37|16920.07
04:11:38|16920.07
04:11:39|16918.88
04:11:39|16916.21
04:11:41|16916.21
04:11:41|16916.21
04:11:42|16916.21
04:11:44|16918.87
04:11:45|16918.87
04:11:45|16918.87
04:11:47|16918.87
04:11:48|16918.06
04:11:49|16918.06
04:11:50|16918.06
04:11:50|16918.06
04:11:52|16917.85
04:11:54|16917.85
04:11:54|16918.77
04:11:55|16918.77
04:11:57|16919.28
04:11:58|16919.28
04:11:59|16919.28
04:12:01|16918.87
04:12:02|16919.85
04:12:03|16919.85
04:12:04|16917.55
04:12:06|16918.24
04:12:07|16918.24
04:12:07|16918.24
04:12:09|16917.99
04:12:09|16917.99
04:12:10|16917.99
04:12:12|16917.99
04:12:13|16917.99
04:12:14|16917.39
04:12:15|16917.39
04:12:16|16917.39
04:12:17|16917.39
04:12:18|16917.39
04:12:19|16917.39
04:12:20|16917.39
04:12:21|16917.39
04:12:22|16916.95
04:12:23|16916.95
04:12:24|16916.95
04:12:25|16916.95
04:12:26|16916.95
04:12:27|16916.95
04:12:28|16916.77
04:12:29|16916.76
04:12:30|16916.78
04:12:31|16916.9
04:12:32|16917.24
04:12:33|16918.29
04:12:35|16919.45
04:12:35|16919.85
04:12:36|16919.85
04:12:37|16919.85
04:12:38|16917.72
04:12:39|16919.79
04:12:40|16922.
04:12:41|16921.98
04:12:42|16921.94
04:12:43|16921.94
04:12:44|16921.94
04:12:45|16921.94
04:12:46|16921.94
04:12:47|16920.81
04:12:48|16921.98
04:12:49|16922.
04:12:50|16922.
04:12:51|16920.51
04:12:52|16920.51
04:12:54|16920.43
04:12:56|16917.51
04:12:56|16917.51
04:12:57|16917.51
04:12:58|16917.51
04:13:00|16917.51
04:13:01|16918.57
04:13:01|16918.06
04:13:02|16918.06
04:13:04|16918.06
04:13:04|16918.06
04:13:07|16918.06
04:13:07|16918.06
04:13:08|16917.46
04:13:10|16917.46
04:13:11|16917.46
04:13:12|16917.46
04:13:13|16917.46
04:13:14|16917.46
04:13:15|16917.46
04:13:15|16917.46
04:13:16|16917.46
04:13:17|16917.46
04:13:20|16919.93
04:13:20|16921.16
04:13:22|16921.16
04:13:23|16921.16
04:13:24|16921.16
04:13:24|16918.77
04:13:26|16918.77
04:13:26|16918.77
04:13:28|16920.39
04:13:29|16920.41
04:13:30|16920.41
04:13:31|16920.41
04:13:32|16920.41
04:13:33|16920.41
04:13:34|16920.41
04:13:35|16920.41
04:13:36|16920.41
04:13:36|16920.41
04:13:38|16920.41
04:13:38|16918.77
04:13:40|16918.77
04:13:41|16918.77
04:13:42|16918.77
04:13:43|16918.77
04:13:43|16918.77
04:13:45|16920.52
04:13:45|16920.52
04:13:47|16920.52
04:13:48|16920.52
04:13:48|16920.52
04:13:50|16920.52
04:13:51|16920.4
04:13:53|16920.49
04:13:53|16920.49
04:13:55|16920.49
04:13:57|16920.49
04:13:57|16921.72
04:13:58|16922.28
04:13:59|16922.46
04:14:01|16920.68
04:14:03|16920.68
04:14:03|16920.68
04:14:05|16921.57
04:14:06|16921.57
04:14:07|16921.49
04:14:07|16922.03
04:14:09|16921.37
04:14:09|16919.38
04:14:11|16919.38
04:14:12|16919.38
04:14:14|16919.38
04:14:14|16919.38
04:14:15|16919.38
04:14:16|16917.12
04:14:17|16917.12
04:14:18|16917.12
04:14:19|16917.12
04:14:20|16917.12
04:14:22|16919.14
04:14:23|16919.14
04:14:24|16919.14
04:14:25|16919.14
04:14:26|16919.14
04:14:27|16919.14
04:14:27|16919.14
04:14:29|16919.14
04:14:30|16919.14
04:14:30|16919.14
04:14:32|16919.14
04:14:32|16919.14
04:14:33|16920.5
04:14:35|16920.5
04:14:36|16920.5
04:14:37|16920.5
04:14:38|16920.5
04:14:39|16920.5
04:14:39|16920.5
04:14:41|16920.5
04:14:42|16920.5
04:14:42|16920.5
04:14:43|16920.5
04:14:45|16920.5
04:14:46|16920.5
04:14:46|16920.5
04:14:48|16920.5
04:14:49|16920.5
04:14:50|16920.5
04:14:51|16920.5
04:14:51|16920.5
04:14:52|16920.5
04:14:53|16920.5
04:14:55|16920.5
04:14:55|16920.5
04:14:58|16920.5
04:14:58|16920.5
04:14:59|16920.5
04:15:00|16920.5
04:15:02|16920.68
04:15:04|16920.68
04:15:05|16920.68
04:15:07|16920.22
04:15:07|16920.22
04:15:09|16919.4
04:15:10|16922.55
04:15:12|16921.26
04:15:12|16922.18
04:15:14|16922.18
04:15:14|16922.18
04:15:16|16922.55
04:15:16|16922.55
04:15:18|16922.55
04:15:19|16922.35
04:15:20|16922.35
04:15:23|16922.35
04:15:24|16921.17
04:15:25|16921.17
04:15:26|16921.17
04:15:27|16921.17
04:15:28|16921.17
04:15:29|16921.17
04:15:30|16921.17
04:15:31|16921.17
04:15:32|16921.17
04:15:33|16921.17
04:15:34|16921.17
04:15:35|16921.18
04:15:35|16921.18
04:15:37|16921.18
04:15:38|16921.18
04:15:38|16921.18
04:15:40|16921.18
04:15:41|16921.18
04:15:42|16921.77
04:15:43|16921.92
04:15:43|16921.92
04:15:45|16921.16
04:15:46|16921.16
04:15:47|16921.16
04:15:48|16921.16
04:15:49|16921.16
04:15:50|16921.16
04:15:51|16921.16
04:15:52|16921.16
04:15:53|16921.16
04:15:54|16921.16
04:15:55|16921.16
04:15:56|16921.16
04:15:58|16921.16
04:15:59|16921.16
04:16:00|16921.16
04:16:01|16921.16
04:16:03|16921.16
04:16:03|16921.16
04:16:04|16921.16
04:16:05|16921.16
04:16:07|16921.17
04:16:08|16921.17
04:16:09|16921.17
04:16:10|16921.17
04:16:11|16921.17
04:16:12|16921.17
04:16:13|16921.17
04:16:14|16921.17
04:16:15|16921.17
04:16:17|16921.17
04:16:18|16921.17
04:16:19|16921.17
04:16:20|16921.17
04:16:21|16921.17
04:16:22|16921.17
04:16:23|16921.17
04:16:24|16921.17
04:16:25|16922.44
04:16:26|16918.89
04:16:28|16918.89
04:16:28|16918.89
04:16:29|16918.89
04:16:31|16918.89
04:16:31|16918.89
04:16:32|16920.74
04:16:33|16920.74
04:16:35|16920.74
04:16:36|16920.74
04:16:36|16920.74
04:16:37|16920.74
04:16:39|16920.74
04:16:39|16920.74
04:16:41|16920.74
04:16:42|16920.74
04:16:42|16917.96
04:16:44|16920.74
04:16:45|16920.74
04:16:45|16920.74
04:16:47|16920.74
04:16:48|16920.74
04:16:48|16920.74
04:16:49|16920.74
04:16:50|16920.74
04:16:51|16920.74
04:16:53|16920.74
04:16:53|16920.74
04:16:54|16920.74
04:16:55|16920.74
04:16:57|16918.4
04:16:57|16918.4
04:16:59|16921.19
04:17:01|16921.19
04:17:02|16921.19
04:17:03|16921.19
04:17:04|16921.19
04:17:05|16921.19
04:17:07|16921.19
04:17:08|16921.19
04:17:09|16921.19
04:17:10|16921.19
04:17:12|16921.19
04:17:13|16921.19
04:17:14|16921.19
04:17:15|16921.19
04:17:16|16920.25
04:17:17|16920.25
04:17:18|16920.25
04:17:19|16920.25
04:17:19|16920.25
04:17:20|16920.25
04:17:21|16920.25
04:17:22|16920.25
04:17:23|16920.25
04:17:25|16920.25
04:17:26|16920.25
04:17:27|16920.25
04:17:27|16920.25
04:17:29|16920.25
04:17:29|16920.25
04:17:31|16920.25
04:17:32|16920.25
04:17:32|16920.25
04:17:34|16920.25
04:17:34|16916.21
04:17:35|16916.21
04:17:37|16916.21
04:17:37|16916.21
04:17:39|16916.21
04:17:39|16918.52
04:17:41|16918.52
04:17:41|16918.52
04:17:43|16918.52
04:17:43|16918.52
04:17:45|16918.52
04:17:45|16918.52
04:17:47|16918.52
04:17:48|16918.52
04:17:48|16918.52
04:17:50|16915.49
04:17:50|16917.8
04:17:52|16917.8
04:17:52|16917.8
04:17:53|16917.8
04:17:55|16917.8
04:17:56|16917.8
04:17:57|16917.8
04:17:58|16917.8
04:18:00|16917.8
04:18:01|16917.8
04:18:02|16917.8
04:18:03|16917.8
04:18:04|16917.8
04:18:04|16907.49
04:18:07|16917.2
04:18:08|16913.01
04:18:09|16913.01
04:18:11|16913.01
04:18:12|16913.01
04:18:13|16913.01
04:18:14|16913.01
04:18:15|16913.01
04:18:16|16913.01
04:18:17|16913.01
04:18:18|16913.01
04:18:19|16913.01
04:18:20|16913.01
04:18:21|16914.9
04:18:22|16914.9
04:18:23|16914.48
04:18:24|16914.91
04:18:25|16914.91
04:18:26|16914.91
04:18:27|16914.91
04:18:28|16914.59
04:18:29|16914.59
04:18:30|16912.32
04:18:31|16912.32
04:18:32|16912.32
04:18:33|16913.83
04:18:34|16913.83
04:18:35|16913.83
04:18:36|16913.83
04:18:37|16913.83
04:18:38|16913.83
04:18:39|16913.83
04:18:40|16913.83
04:18:41|16913.83
04:18:42|16913.83
04:18:44|16913.83
04:18:45|16913.83
04:18:46|16913.83
04:18:47|16913.83
04:18:48|16912.67
04:18:49|16912.67
04:18:50|16912.67
04:18:51|16912.67
04:18:52|16912.67
04:18:53|16912.67
04:18:54|16912.67
04:18:55|16912.67
04:18:56|16915.07
04:18:57|16918.42
04:18:58|16918.42
04:18:59|16918.42
04:19:00|16918.42
04:19:01|16918.42
04:19:02|16918.42
04:19:04|16918.42
04:19:05|16918.42
04:19:07|16917.05
04:19:07|16917.05
04:19:09|16917.05
04:19:09|16917.05
04:19:11|16917.05
04:19:11|16917.05
04:19:12|16918.38
04:19:14|16918.38
04:19:15|16918.38
04:19:17|16918.38
04:19:17|16918.38
04:19:18|16919.4
04:19:20|16919.4
04:19:21|16919.4
04:19:22|16919.4
04:19:23|16919.16
04:19:24|16919.16
04:19:26|16920.61
04:19:26|16920.61
04:19:27|16920.61
04:19:28|16920.61
04:19:30|16920.12
04:19:30|16920.03
04:19:32|16920.03
04:19:33|16920.03
04:19:34|16920.03
04:19:34|16920.03
04:19:36|16920.03
04:19:37|16918.9
04:19:38|16918.9
04:19:40|16918.9
04:19:40|16918.9
04:19:41|16915.17
04:19:42|16916.21
04:19:43|16916.21
04:19:44|16916.21
04:19:45|16916.21
04:19:46|16915.78
04:19:47|16915.78
04:19:48|16915.78
04:19:50|16915.78
04:19:51|16915.78
04:19:51|16915.78
04:19:52|16915.78
04:19:53|16915.78
04:19:55|16915.78
04:19:55|16915.78
04:19:56|16915.78
04:19:58|16915.78
04:19:59|16915.78
04:20:00|16915.78
04:20:01|16915.78
04:20:02|16915.78
04:20:04|16915.78
04:20:05|16916.51
04:20:07|16916.57
04:20:08|16916.48
04:20:09|16916.48
04:20:10|16919.15
04:20:11|16919.15
04:20:12|16919.15
04:20:13|16919.15
04:20:14|16919.44
04:20:15|16919.44
04:20:16|16919.44
04:20:17|16919.44
04:20:18|16919.44
04:20:19|16916.41
04:20:20|16916.41
04:20:21|16916.41
04:20:22|16916.41
04:20:23|16916.41
04:20:24|16916.41
04:20:25|16916.41
04:20:26|16916.41
04:20:27|16916.41
04:20:28|16916.41
04:20:30|16916.41
04:20:31|16916.41
04:20:31|16916.41
04:20:33|16916.41
04:20:33|16916.41
04:20:34|16916.41
04:20:36|16916.41
04:20:37|16916.41
04:20:37|16916.41
04:20:39|16916.41
04:20:40|16916.41
04:20:41|16916.41
04:20:42|16916.41
04:20:43|16916.41
04:20:44|16916.41
04:20:45|16916.41
04:20:47|16916.41
04:20:47|16916.41
04:20:48|16916.41
04:20:49|16916.41
04:20:50|16916.41
04:20:51|16916.41
04:20:52|16916.41
04:20:53|16916.41
04:20:54|16921.24
04:20:55|16921.24
04:20:57|16921.24
04:20:57|16921.24
04:20:58|16921.24
04:20:59|16921.24
04:21:00|16921.24
04:21:02|16921.24
04:21:03|16921.24
04:21:05|16917.4
04:21:06|16917.4
04:21:06|16917.4
04:21:08|16917.4
04:21:09|16917.4
04:21:11|16917.4
04:21:12|16917.4
04:21:14|16917.4
04:21:15|16917.4
04:21:16|16917.4
04:21:17|16917.4
04:21:18|16917.4
04:21:19|16917.4
04:21:20|16917.4
04:21:21|16917.4
04:21:22|16917.4
04:21:24|16917.4
04:21:25|16917.4
04:21:26|16917.4
04:21:26|16917.4
04:21:28|16917.4
04:21:29|16917.4
04:21:30|16917.4
04:21:31|16917.4
04:21:32|16917.4
04:21:33|16917.4
04:21:34|16917.4
04:21:35|16918.09
04:21:36|16918.09
04:21:37|16918.51
04:21:38|16918.51
04:21:39|16918.51
04:21:40|16918.51
04:21:40|16918.51
04:21:42|16918.83
04:21:43|16918.83
04:21:43|16918.7
04:21:45|16918.7
04:21:46|16918.7
04:21:47|16918.7
04:21:48|16918.7
04:21:48|16918.7
04:21:49|16918.7
04:21:51|16918.7
04:21:51|16918.7
04:21:52|16918.7
04:21:54|16918.7
04:21:55|16918.7
04:21:55|16918.7
04:21:56|16918.7
04:21:58|16918.7
04:21:59|16918.7
04:22:00|16918.7
04:22:00|16918.7
04:22:01|16918.7
04:22:03|16917.23
04:22:05|16917.23
04:22:06|16917.23
04:22:08|16917.23
04:22:09|16917.23
04:22:10|16917.23
04:22:12|16917.23
04:22:13|16917.23
04:22:14|16917.23
04:22:15|16917.23
04:22:16|16917.23
04:22:17|16915.12
04:22:18|16915.12
04:22:19|16915.12
04:22:21|16915.12
04:22:21|16915.12
04:22:22|16915.12
04:22:23|16915.12
04:22:24|16915.12
04:22:25|16915.12
04:22:26|16915.12
04:22:27|16915.83
04:22:28|16915.83
04:22:29|16915.83
04:22:30|16915.83
04:22:32|16915.47
04:22:32|16915.47
04:22:33|16915.42
04:22:35|16915.42
04:22:35|16915.42
04:22:37|16915.42
04:22:37|16914.99
04:22:39|16914.99
04:22:40|16914.99
04:22:40|16914.99
04:22:42|16914.99
04:22:43|16912.09
04:22:44|16912.09
04:22:44|16912.09
04:22:45|16912.09
04:22:47|16912.09
04:22:48|16914.82
04:22:49|16914.82
04:22:50|16915.12
04:22:51|16915.12
04:22:52|16915.12
04:22:53|16915.12
04:22:54|16915.12
04:22:55|16915.12
04:22:56|16915.12
04:22:57|16915.12
04:22:58|16915.12
04:22:59|16915.12
04:23:00|16914.98
04:23:01|16914.98
04:23:02|16914.98
04:23:03|16914.98
04:23:05|16914.89
04:23:05|16914.89
04:23:07|16914.89
04:23:08|16914.89
04:23:09|16914.98
04:23:10|16915.68
04:23:11|16915.68
04:23:12|16914.21
04:23:14|16914.21
04:23:15|16914.21
04:23:16|16914.21
04:23:17|16914.21
04:23:18|16914.21
04:23:19|16914.21
04:23:20|16913.41
04:23:21|16915.72
04:23:23|16915.72
04:23:23|16915.72
04:23:25|16915.72
04:23:27|16915.72
04:23:27|16915.72
04:23:28|16915.72
04:23:29|16915.72
04:23:30|16915.72
04:23:32|16915.72
04:23:33|16915.72
04:23:34|16915.72
04:23:35|16914.79
04:23:36|16914.79
04:23:37|16914.79
04:23:38|16914.79
04:23:39|16914.79
04:23:41|16914.79
04:23:41|16914.79
04:23:43|16914.79
04:23:43|16914.79
04:23:44|16912.24
04:23:45|16914.63
04:23:46|16914.63
04:23:47|16913.49
04:23:49|16913.49
04:23:50|16914.3
04:23:51|16914.3
04:23:52|16914.3
04:23:53|16912.25
04:23:54|16912.25
04:23:55|16912.25
04:23:56|16913.59
04:23:57|16913.62
04:23:58|16913.62
04:23:59|16913.62
04:24:00|16913.62
04:24:01|16913.62
04:24:02|16913.62
04:24:03|16913.62
04:24:04|16913.62
04:24:05|16913.62
04:24:07|16913.62
04:24:08|16913.62
04:24:09|16913.62
04:24:10|16913.62
04:24:11|16913.62
04:24:13|16913.62
04:24:14|16913.62
04:24:15|16913.62
04:24:17|16913.62
04:24:18|16913.62
04:24:19|16913.62
04:24:20|16913.62
04:24:21|16913.62
04:24:22|16913.62
04:24:23|16913.62
04:24:24|16913.62
04:24:25|16913.62
04:24:26|16910.69
04:24:27|16910.69
04:24:28|16912.27
04:24:29|16912.27
04:24:31|16910.49
04:24:32|16910.49
04:24:33|16910.49
04:24:34|16910.69
04:24:34|16910.69
04:24:36|16911.53
04:24:37|16910.32
04:24:37|16910.32
04:24:38|16911.27
04:24:40|16911.27
04:24:40|16911.27
04:24:42|16911.27
04:24:42|16912.4
04:24:43|16912.4
04:24:45|16911.16
04:24:46|16911.16
04:24:47|16911.16
04:24:47|16911.16
04:24:48|16909.87
04:24:49|16909.87
04:24:51|16909.89
04:24:52|16909.89
04:24:53|16909.89
04:24:54|16909.89
04:24:55|16909.89
04:24:56|16909.89
04:24:56|16909.89
04:24:57|16909.89
04:24:59|16909.69
04:25:00|16909.69
04:25:01|16909.69
04:25:01|16908.14
04:25:03|16909.31
04:25:04|16909.31
04:25:06|16909.77
04:25:07|16907.56
04:25:09|16907.56
04:25:09|16907.56
04:25:10|16907.56
04:25:12|16908.26
04:25:14|16908.19
04:25:15|16908.19
04:25:16|16908.19
04:25:17|16908.19
04:25:18|16908.19
04:25:19|16908.19
04:25:20|16908.19
04:25:21|16909.21
04:25:22|16909.21
04:25:23|16909.21
04:25:24|16909.21
04:25:25|16909.21
04:25:26|16909.21
04:25:27|16909.21
04:25:28|16909.21
04:25:29|16909.21
04:25:30|16909.21
04:25:32|16909.21
04:25:32|16909.21
04:25:34|16909.21
04:25:36|16909.21
04:25:36|16907.76
04:25:37|16907.76
04:25:38|16907.76
04:25:40|16907.76
04:25:41|16907.76
04:25:42|16907.76
04:25:44|16907.76
04:25:44|16908.86
04:25:45|16908.86
04:25:46|16908.86
04:25:47|16908.86
04:25:48|16908.86
04:25:49|16908.86
04:25:50|16908.86
04:25:52|16908.86
04:25:52|16908.86
04:25:53|16908.86
04:25:54|16908.86
04:25:55|16908.86
04:25:57|16908.86
04:25:58|16908.86
04:25:58|16908.86
04:25:59|16908.86
04:26:01|16908.86
04:26:01|16908.86
04:26:03|16908.86
04:26:03|16908.86
04:26:05|16910.2
04:26:06|16912.27
04:26:07|16911.34
04:26:09|16911.34
04:26:10|16911.34
04:26:11|16911.34
04:26:12|16910.92
04:26:13|16910.92
04:26:15|16912.62
04:26:16|16911.67
04:26:17|16911.67
04:26:19|16911.67
04:26:20|16911.22
04:26:20|16913.45
04:26:22|16911.42
04:26:23|16910.
04:26:24|16910.
04:26:26|16910.
04:26:27|16910.
04:26:28|16910.
04:26:29|16910.
04:26:30|16910.
04:26:31|16910.
04:26:32|16910.
04:26:33|16910.
04:26:34|16909.
04:26:35|16909.
04:26:36|16908.29
04:26:37|16908.29
04:26:38|16908.29
04:26:39|16908.29
04:26:40|16907.44
04:26:41|16907.44
04:26:42|16907.44
04:26:43|16907.44
04:26:44|16905.9
04:26:45|16906.93
04:26:46|16906.93
04:26:47|16906.93
04:26:48|16906.93
04:26:49|16906.93
04:26:50|16906.93
04:26:51|16906.44
04:26:52|16906.44
04:26:53|16906.44
04:26:54|16906.44
04:26:55|16906.77
04:26:56|16906.77
04:26:57|16906.77
04:26:58|16906.77
04:26:59|16906.77
04:27:00|16906.77
04:27:01|16906.77
04:27:02|16906.77
04:27:03|16906.77
04:27:04|16906.77
04:27:05|16906.77
04:27:07|16906.77
04:27:08|16906.77
04:27:10|16906.77
04:27:11|16905.92
04:27:13|16905.92
04:27:14|16905.85
04:27:14|16905.85
04:27:16|16909.01
04:27:17|16909.01
04:27:18|16909.01
04:27:19|16909.01
04:27:21|16906.24
04:27:22|16906.24
04:27:24|16906.24
04:27:24|16906.24
04:27:25|16906.24
04:27:26|16906.24
04:27:27|16906.24
04:27:28|16906.24
04:27:29|16906.24
04:27:30|16906.77
04:27:31|16906.77
04:27:32|16906.77
04:27:33|16906.77
04:27:34|16906.77
04:27:36|16906.77
04:27:36|16906.77
04:27:37|16906.77
04:27:38|16906.77
04:27:39|16906.62
04:27:41|16906.62
04:27:41|16906.62
04:27:42|16906.62
04:27:44|16906.62
04:27:45|16906.62
04:27:46|16906.62
04:27:47|16906.62
04:27:49|16906.44
04:27:49|16906.44
04:27:50|16906.44
04:27:51|16906.19
04:27:53|16906.19
04:27:53|16906.09
04:27:55|16906.09
04:27:55|16906.09
04:27:57|16906.09
04:27:58|16906.09
04:27:59|16906.09
04:28:00|16907.88
04:28:01|16907.88
04:28:03|16907.88
04:28:03|16907.88
04:28:05|16907.88
04:28:07|16907.88
04:28:07|16907.88
04:28:09|16907.88
04:28:11|16907.88
04:28:12|16907.9
04:28:14|16907.9
04:28:15|16906.04
04:28:15|16906.04
04:28:17|16906.04
04:28:18|16906.04
04:28:19|16906.6
04:28:20|16906.6
04:28:21|16906.6
04:28:22|16906.6
04:28:23|16906.6
04:28:24|16906.13
04:28:25|16906.13
04:28:26|16906.13
04:28:27|16906.13
04:28:28|16906.13
04:28:29|16906.13
04:28:30|16906.13
04:28:31|16906.13
04:28:32|16906.13
04:28:33|16905.56
04:28:34|16905.56
04:28:35|16903.01
04:28:36|16903.01
04:28:37|16903.01
04:28:38|16903.01
04:28:39|16903.01
04:28:40|16903.01
04:28:41|16904.34
04:28:42|16904.34
04:28:43|16904.34
04:28:44|16904.34
04:28:45|16904.34
04:28:47|16904.34
04:28:47|16904.34
04:28:48|16904.34
04:28:49|16902.64
04:28:51|16902.64
04:28:52|16902.64
04:28:53|16902.64
04:28:54|16902.64
04:28:55|16902.64
04:28:56|16902.64
04:28:57|16902.64
04:28:58|16902.64
04:28:59|16902.64
04:29:00|16904.28
04:29:01|16904.28
04:29:03|16904.28
04:29:03|16904.28
04:29:04|16904.28
04:29:06|16904.37
04:29:06|16904.06
04:29:09|16904.06
04:29:10|16902.28
04:29:12|16902.28
04:29:13|16902.28
04:29:15|16902.28
04:29:15|16902.28
04:29:16|16902.28
04:29:17|16902.28
04:29:18|16902.28
04:29:20|16902.28
04:29:21|16902.28
04:29:22|16902.28
04:29:24|16902.28
04:29:25|16902.28
04:29:26|16902.28
04:29:27|16902.28
04:29:28|16902.28
04:29:29|16901.51
04:29:30|16901.51
04:29:31|16901.51
04:29:33|16901.25
04:29:33|16901.25
04:29:35|16901.25
04:29:35|16899.63
04:29:36|16899.63
04:29:38|16899.63
04:29:39|16899.63
04:29:39|16899.63
04:29:40|16899.63
04:29:42|16899.63
04:29:43|16899.63
04:29:44|16899.63
04:29:46|16896.27
04:29:47|16896.27
04:29:47|16896.27
04:29:49|16896.27
04:29:49|16896.27
04:29:50|16896.18
04:29:51|16896.18
04:29:53|16896.18
04:29:54|16896.18
04:29:55|16896.18
04:29:55|16896.53
04:29:56|16896.53
04:29:58|16898.28
04:29:59|16897.62
04:30:00|16897.62
04:30:01|16897.62
04:30:02|16893.89
04:30:04|16893.89
04:30:05|16896.42
04:30:06|16896.42
04:30:07|16898.76
04:30:08|16898.76
04:30:09|16899.96
04:30:10|16900.52
04:30:12|16900.52
04:30:13|16900.44
04:30:14|16900.44
04:30:15|16900.41
04:30:17|16900.35
04:30:18|16900.45
04:30:19|16900.45
04:30:20|16900.45
04:30:22|16900.45
04:30:23|16900.45
04:30:23|16900.45
04:30:25|16900.45
04:30:26|16900.45
04:30:27|16901.71
04:30:29|16901.71
04:30:30|16901.71
04:30:31|16901.71
04:30:32|16901.71
04:30:33|16899.9
04:30:35|16899.8
04:30:35|16899.8
04:30:36|16899.8
04:30:37|16899.8
04:30:38|16899.8
04:30:40|16899.8
04:30:40|16899.8
04:30:41|16899.8
04:30:42|16901.12
04:30:43|16901.12
04:30:45|16901.12
04:30:45|16901.12
04:30:46|16901.12
04:30:47|16901.12
04:30:48|16901.12
04:30:50|16901.12
04:30:50|16901.12
04:30:51|16901.12
04:30:53|16901.12
04:30:53|16901.12
04:30:55|16901.12
04:30:56|16901.12
04:30:57|16901.12
04:30:58|16901.12
04:30:59|16901.12
04:31:00|16901.12
04:31:01|16901.12
04:31:02|16901.53
04:31:03|16901.53
04:31:04|16902.98
04:31:05|16902.98
04:31:06|16900.5
04:31:07|16900.5
04:31:08|16899.2
04:31:09|16899.58
04:31:10|16899.9
04:31:11|16899.9
04:31:13|16900.79
04:31:14|16900.79
04:31:16|16900.79
04:31:16|16899.82
04:31:17|16899.82
04:31:19|16900.95
04:31:20|16900.95
04:31:21|16900.95
04:31:22|16900.95
04:31:23|16901.02
04:31:25|16901.02
04:31:26|16901.02
04:31:27|16901.02
04:31:29|16901.02
04:31:29|16901.02
04:31:31|16901.02
04:31:31|16901.02
04:31:33|16901.02
04:31:34|16901.02
04:31:35|16901.02
04:31:35|16901.12
04:31:37|16901.12
04:31:38|16901.12
04:31:39|16901.12
04:31:40|16901.12
04:31:41|16901.12
04:31:41|16901.12
04:31:43|16901.57
04:31:43|16901.57
04:31:45|16901.57
04:31:46|16901.57
04:31:47|16901.57
04:31:48|16901.57
04:31:49|16900.
04:31:49|16900.
04:31:51|16900.
04:31:52|16900.
04:31:53|16898.05
04:31:54|16898.05
04:31:56|16898.21
04:31:56|16898.21
04:31:57|16898.21
04:31:58|16898.06
04:32:00|16897.64
04:32:00|16897.64
04:32:01|16897.64
04:32:02|16897.64
04:32:03|16897.64
04:32:05|16897.69
04:32:05|16897.69
04:32:07|16897.69
04:32:08|16897.69
04:32:08|16897.69
04:32:10|16898.36
04:32:11|16898.36
04:32:12|16898.36
04:32:14|16898.36
04:32:15|16898.36
04:32:17|16898.36
04:32:18|16898.36
04:32:19|16898.36
04:32:20|16898.36
04:32:22|16899.
04:32:23|16898.96
04:32:24|16898.96
04:32:25|16898.96
04:32:26|16898.96
04:32:27|16898.96
04:32:28|16898.96
04:32:29|16898.96
04:32:30|16898.96
04:32:31|16898.96
04:32:32|16898.96
04:32:33|16898.96
04:32:34|16898.96
04:32:35|16898.96
04:32:36|16898.96
04:32:37|16897.83
04:32:39|16897.83
04:32:39|16897.83
04:32:40|16898.17
04:32:42|16898.17
04:32:42|16898.17
04:32:44|16898.17
04:32:45|16898.17
04:32:46|16898.17
04:32:47|16898.17
04:32:47|16898.17
04:32:48|16898.17
04:32:49|16898.2
04:32:51|16898.2
04:32:51|16898.2
04:32:53|16898.2
04:32:54|16899.16
04:32:55|16899.16
04:32:56|16899.16
04:32:58|16899.16
04:32:58|16899.16
04:32:59|16899.16
04:33:00|16899.16
04:33:01|16898.09
04:33:03|16899.51
04:33:04|16899.51
04:33:04|16899.51
04:33:06|16899.51
04:33:07|16899.51
04:33:08|16899.51
04:33:09|16899.51
04:33:09|16898.58
04:33:11|16898.58
04:33:12|16898.58
04:33:13|16898.58
04:33:14|16898.58
04:33:16|16898.58
04:33:16|16898.58
04:33:18|16899.42
04:33:20|16899.42
04:33:20|16899.42
04:33:21|16899.42
04:33:22|16899.42
04:33:23|16899.42
04:33:25|16899.42
04:33:26|16899.42
04:33:27|16899.42
04:33:28|16898.16
04:33:29|16898.27
04:33:30|16898.27
04:33:31|16898.27
04:33:32|16898.27
04:33:33|16898.27
04:33:34|16898.27
04:33:35|16898.27
04:33:37|16900.79
04:33:38|16900.87
04:33:39|16900.87
04:33:40|16900.87
04:33:41|16900.87
04:33:42|16900.87
04:33:43|16900.87
04:33:44|16900.87
04:33:45|16900.87
04:33:46|16900.87
04:33:47|16900.87
04:33:48|16900.87
04:33:49|16900.87
04:33:50|16900.87
04:33:51|16902.55
04:33:52|16900.62
04:33:53|16900.62
04:33:54|16900.62
04:33:55|16900.62
04:33:56|16900.62
04:33:57|16899.59
04:33:58|16899.59
04:33:59|16899.59
04:34:00|16899.59
04:34:01|16899.59
04:34:02|16899.59
04:34:03|16899.59
04:34:04|16899.59
04:34:05|16899.59
04:34:06|16899.59
04:34:08|16898.64
04:34:08|16898.64
04:34:09|16898.64
04:34:10|16898.64
04:34:11|16898.64
04:34:12|16898.64
04:34:13|16898.64
04:34:15|16898.64
04:34:17|16900.81
04:34:18|16900.81
04:34:20|16900.81
04:34:21|16900.81
04:34:22|16900.81
04:34:23|16900.81
04:34:23|16900.81
04:34:25|16900.81
04:34:25|16900.81
04:34:26|16900.81
04:34:28|16900.81
04:34:30|16900.81
04:34:31|16900.81
04:34:32|16900.81
04:34:33|16900.81
04:34:34|16900.81
04:34:35|16900.81
04:34:36|16900.81
04:34:37|16900.81
04:34:38|16900.81
04:34:38|16900.81
04:34:41|16900.81
04:34:41|16900.81
04:34:42|16900.81
04:34:43|16900.81
04:34:45|16899.32
04:34:46|16899.32
04:34:46|16899.32
04:34:48|16899.32
04:34:49|16899.32
04:34:49|16899.32
04:34:51|16899.32
04:34:51|16899.32
04:34:53|16899.32
04:34:54|16899.32
04:34:55|16899.32
04:34:56|16899.32
04:34:57|16899.32
04:34:57|16899.32
04:34:59|16899.32
04:35:00|16899.32
04:35:01|16899.32
04:35:02|16899.32
04:35:03|16901.67
04:35:04|16901.67
04:35:05|16901.67
04:35:05|16901.67
04:35:07|16900.34
04:35:07|16900.34
04:35:09|16900.34
04:35:09|16900.34
04:35:11|16900.34
04:35:12|16902.49
04:35:13|16902.49
04:35:13|16900.99
04:35:15|16900.99
04:35:17|16900.99
04:35:18|16900.99
04:35:18|16900.99
04:35:21|16907.35
04:35:21|16907.78
04:35:23|16907.78
04:35:24|16907.78
04:35:25|16909.34
04:35:27|16909.76
04:35:27|16910.95
04:35:28|16910.95
04:35:29|16910.95
04:35:30|16910.95
04:35:32|16911.93
04:35:33|16911.93
04:35:34|16911.93
04:35:35|16911.93
04:35:36|16910.53
04:35:37|16910.53
04:35:38|16910.53
04:35:39|16910.53
04:35:41|16910.53
04:35:42|16910.53
04:35:43|16910.53
04:35:44|16910.53
04:35:45|16913.03
04:35:46|16913.03
04:35:47|16913.03
04:35:48|16913.14
04:35:49|16913.33
04:35:50|16913.33
04:35:51|16913.33
04:35:52|16913.33
04:35:53|16913.33
04:35:54|16913.33
04:35:55|16913.33
04:35:56|16912.98
04:35:57|16912.24
04:35:58|16912.24
04:35:59|16912.24
04:36:01|16912.24
04:36:01|16912.24
04:36:02|16912.24
04:36:03|16912.24
04:36:04|16912.24
04:36:06|16912.24
04:36:06|16912.24
04:36:07|16912.24
04:36:08|16912.24
04:36:09|16912.24
04:36:11|16913.3
04:36:12|16913.3
04:36:13|16914.29
04:36:14|16915.96
04:36:15|16912.34
04:36:15|16914.37
04:36:17|16914.37
04:36:18|16914.37
04:36:19|16914.37
04:36:21|16914.37
04:36:23|16914.37
04:36:24|16914.25
04:36:25|16914.25
04:36:27|16912.33
04:36:28|16912.36
04:36:28|16911.93
04:36:29|16911.93
04:36:30|16911.93
04:36:31|16911.93
04:36:33|16911.93
04:36:33|16909.13
04:36:34|16907.78
04:36:35|16907.78
04:36:37|16908.31
04:36:38|16906.89
04:36:39|16906.89
04:36:40|16906.89
04:36:41|16906.89
04:36:43|16908.12
04:36:43|16908.12
04:36:44|16908.12
04:36:45|16909.95
04:36:46|16909.15
04:36:47|16909.15
04:36:49|16909.15
04:36:49|16909.15
04:36:50|16909.15
04:36:51|16908.1
04:36:52|16908.1
04:36:53|16907.55
04:36:54|16907.55
04:36:55|16907.55
04:36:56|16907.55
04:36:58|16907.55
04:36:59|16907.55
04:37:00|16908.74
04:37:01|16908.74
04:37:02|16908.74
04:37:03|16908.74
04:37:04|16908.74
04:37:06|16908.74
04:37:07|16908.74
04:37:08|16908.74
04:37:08|16908.74
04:37:10|16908.74
04:37:11|16908.74
04:37:12|16908.74
04:37:12|16908.74
04:37:13|16908.74
04:37:14|16908.74
04:37:16|16908.74
04:37:17|16909.5
04:37:18|16909.5
04:37:20|16909.5
04:37:21|16909.5
04:37:22|16909.5
04:37:22|16909.5
04:37:24|16909.5
04:37:24|16908.85
04:37:25|16908.85
04:37:27|16908.85
04:37:28|16908.85
04:37:29|16908.85
04:37:31|16908.85
04:37:31|16908.85
04:37:33|16908.85
04:37:34|16908.85
04:37:35|16908.85
04:37:36|16908.28
04:37:37|16908.28
04:37:38|16908.28
04:37:39|16908.28
04:37:40|16908.2
04:37:42|16908.35
04:37:42|16908.35
04:37:44|16908.35
04:37:45|16908.35
04:37:45|16907.89
04:37:46|16907.89
04:37:47|16907.89
04:37:49|16906.2
04:37:49|16907.47
04:37:50|16907.45
04:37:51|16905.46
04:37:53|16905.46
04:37:53|16905.46
04:37:54|16905.81
04:37:56|16905.66
04:37:57|16905.66
04:37:58|16905.66
04:37:59|16908.02
04:38:00|16908.84
04:38:01|16908.84
04:38:02|16908.84
04:38:03|16908.84
04:38:04|16908.84
04:38:05|16908.84
04:38:06|16908.84
04:38:07|16908.84
04:38:08|16908.84
04:38:09|16906.6
04:38:11|16906.6
04:38:11|16906.6
04:38:12|16906.6
04:38:13|16906.6
04:38:14|16906.6
04:38:15|16906.6
04:38:16|16906.6
04:38:17|16908.85
04:38:18|16908.85
04:38:20|16908.85
04:38:21|16908.85
04:38:23|16908.85
04:38:23|16908.85
04:38:24|16908.85
04:38:26|16908.85
04:38:27|16908.85
04:38:29|16908.85
04:38:29|16908.85
04:38:31|16908.85
04:38:33|16908.85
04:38:34|16908.85
04:38:35|16908.85
04:38:36|16908.85
04:38:37|16908.85
04:38:38|16908.85
04:38:39|16908.85
04:38:41|16908.85
04:38:42|16908.85
04:38:43|16907.53
04:38:43|16907.53
04:38:45|16907.53
04:38:46|16907.53
04:38:47|16907.53
04:38:48|16907.53
04:38:49|16907.53
04:38:50|16907.53
04:38:51|16907.53
04:38:52|16907.53
04:38:53|16907.53
04:38:54|16907.53
04:38:55|16907.53
04:38:56|16907.53
04:38:57|16907.53
04:38:58|16907.53
04:38:59|16907.53
04:39:00|16907.53
04:39:01|16905.92
04:39:02|16905.92
04:39:03|16905.92
04:39:04|16909.02
04:39:05|16909.02
04:39:06|16909.02
04:39:08|16909.02
04:39:08|16909.02
04:39:10|16909.02
04:39:12|16908.13
04:39:13|16908.13
04:39:14|16908.13
04:39:15|16905.67
04:39:15|16905.67
04:39:17|16905.66
04:39:17|16905.66
04:39:19|16905.66
04:39:20|16905.66
04:39:21|16905.66
04:39:22|16905.66
04:39:24|16907.77
04:39:25|16910.
04:39:25|16910.
04:39:26|16910.
04:39:27|16910.
04:39:30|16910.
04:39:30|16910.
04:39:31|16910.
04:39:32|16910.
04:39:34|16909.83
04:39:35|16909.83
04:39:36|16909.83
04:39:37|16909.83
04:39:38|16909.83
04:39:39|16909.83
04:39:41|16910.1
04:39:41|16910.1
04:39:43|16910.1
04:39:43|16910.1
04:39:45|16910.1
04:39:46|16910.1
04:39:48|16910.1
04:39:48|16910.1
04:39:49|16910.1
04:39:50|16910.1
04:39:51|16909.6
04:39:52|16909.75
04:39:53|16909.75
04:39:55|16909.75
04:39:56|16909.75
04:39:57|16909.75
04:39:58|16909.75
04:39:59|16909.75
04:39:59|16909.75
04:40:00|16909.75
04:40:02|16909.75
04:40:03|16911.39
04:40:04|16912.67
04:40:05|16912.67
04:40:05|16912.67
04:40:07|16912.67
04:40:08|16913.11
04:40:10|16913.11
04:40:10|16913.11
04:40:11|16913.11
04:40:12|16913.11
04:40:14|16913.11
04:40:15|16913.11
04:40:15|16913.11
04:40:18|16913.11
04:40:18|16914.22
04:40:19|16914.21
04:40:21|16914.56
04:40:23|16914.56
04:40:24|16914.56
04:40:25|16916.41
04:40:27|16917.66
04:40:28|16917.66
04:40:29|16917.66
04:40:30|16917.81
04:40:31|16917.81
04:40:32|16917.81
04:40:33|16918.35
04:40:34|16918.42
04:40:36|16918.35
04:40:37|16918.35
04:40:38|16918.35
04:40:39|16918.45
04:40:39|16915.96
04:40:41|16915.96
04:40:42|16915.96
04:40:43|16915.96
04:40:44|16914.98
04:40:44|16914.98
04:40:46|16914.98
04:40:46|16915.1
04:40:48|16915.1
04:40:49|16915.1
04:40:50|16915.1
04:40:51|16915.4
04:40:52|16915.4
04:40:52|16915.4
04:40:54|16915.4
04:40:54|16915.4
04:40:55|16915.4
04:40:56|16915.4
04:40:57|16914.12
04:40:59|16914.12
04:40:59|16913.89
04:41:00|16913.89
04:41:01|16915.31
04:41:03|16915.31
04:41:04|16913.89
04:41:05|16913.89
04:41:06|16913.89
04:41:07|16913.89
04:41:08|16913.89
04:41:09|16913.89
04:41:10|16914.4
04:41:11|16914.4
04:41:12|16914.4
04:41:13|16914.4
04:41:14|16914.4
04:41:15|16914.4
04:41:16|16914.59
04:41:17|16914.59
04:41:18|16914.59
04:41:19|16914.59
04:41:20|16914.53
04:41:21|16914.53
04:41:23|16914.53
04:41:25|16915.48
04:41:25|16915.48
04:41:27|16915.48
04:41:28|16915.48
04:41:30|16915.48
04:41:32|16913.83
04:41:33|16913.83
04:41:34|16913.83
04:41:35|16913.83
04:41:36|16914.06
04:41:37|16914.06
04:41:38|16914.24
04:41:39|16914.24
04:41:39|16913.45
04:41:42|16913.45
04:41:42|16913.45
04:41:43|16913.45
04:41:44|16913.45
04:41:46|16913.45
04:41:47|16910.01
04:41:48|16910.01
04:41:49|16910.85
04:41:49|16910.85
04:41:51|16910.85
04:41:52|16910.71
04:41:53|16910.71
04:41:54|16910.71
04:41:54|16910.71
04:41:56|16910.71
04:41:57|16910.71
04:41:58|16910.71
04:41:59|16910.71
04:42:00|16910.71
04:42:01|16910.71
04:42:02|16910.71
04:42:03|16910.71
04:42:04|16910.97
04:42:05|16910.97
04:42:06|16910.97
04:42:07|16910.97
04:42:09|16910.97
04:42:10|16910.97
04:42:10|16913.53
04:42:12|16913.
04:42:12|16913.
04:42:13|16913.
04:42:15|16913.
04:42:16|16913.
04:42:17|16913.
04:42:18|16912.79
04:42:18|16912.79
04:42:20|16912.79
04:42:21|16912.29
04:42:21|16912.29
04:42:23|16912.29
04:42:24|16912.29
04:42:25|16912.29
04:42:26|16912.29
04:42:27|16912.29
04:42:28|16912.29
04:42:30|16912.29
04:42:32|16911.65
04:42:32|16911.65
04:42:33|16911.65
04:42:36|16911.65
04:42:36|16911.65
04:42:37|16911.65
04:42:38|16915.5
04:42:39|16915.5
04:42:40|16912.63
04:42:42|16911.6
04:42:43|16911.6
04:42:43|16912.91
04:42:45|16912.91
04:42:47|16913.5
04:42:47|16913.5
04:42:48|16913.5
04:42:49|16913.5
04:42:51|16914.8
04:42:51|16915.12
04:42:53|16915.13
04:42:54|16915.12
04:42:54|16915.12
04:42:56|16915.12
04:42:57|16915.12
04:42:58|16915.12
04:42:59|16915.12
04:43:00|16915.12
04:43:01|16915.12
04:43:02|16915.84
04:43:03|16915.15
04:43:05|16914.04
04:43:05|16914.04
04:43:06|16914.04
04:43:07|16914.44
04:43:08|16914.44
04:43:09|16914.45
04:43:10|16914.82
04:43:11|16914.82
04:43:13|16914.95
04:43:14|16914.95
04:43:15|16914.95
04:43:16|16914.95
04:43:17|16914.47
04:43:18|16914.47
04:43:20|16914.47
04:43:20|16914.47
04:43:21|16914.47
04:43:22|16914.47
04:43:24|16914.2
04:43:26|16914.89
04:43:27|16914.89
04:43:28|16914.89
04:43:29|16914.85
04:43:30|16914.85
04:43:31|16914.85
04:43:32|16914.85
04:43:34|16914.85
04:43:34|16914.85
04:43:35|16914.85
04:43:36|16914.85
04:43:37|16914.85
04:43:39|16914.85
04:43:40|16914.85
04:43:41|16915.17
04:43:43|16915.17
04:43:43|16915.17
04:43:44|16915.17
04:43:45|16915.17
04:43:46|16915.17
04:43:47|16915.17
04:43:48|16915.17
04:43:49|16914.41
04:43:50|16914.41
04:43:52|16914.41
04:43:52|16915.77
04:43:53|16915.77
04:43:54|16915.77
04:43:55|16915.77
04:43:57|16915.77
04:43:57|16915.77
04:43:58|16915.77
04:44:00|16912.87
04:44:00|16912.25
04:44:01|16912.25
04:44:02|16914.07
04:44:03|16914.07
04:44:04|16914.07
04:44:05|16914.07
04:44:07|16914.12
04:44:08|16914.12
04:44:09|16914.12
04:44:09|16914.12
04:44:10|16914.12
04:44:12|16913.2
04:44:12|16916.31
04:44:14|16916.31
04:44:14|16916.31
04:44:16|16916.31
04:44:17|16916.86
04:44:18|16916.86
04:44:19|16916.86
04:44:20|16916.86
04:44:21|16916.86
04:44:22|16916.86
04:44:23|16915.77
04:44:25|16915.77
04:44:27|16915.77
04:44:28|16915.03
04:44:29|16915.03
04:44:30|16915.69
04:44:31|16915.69
04:44:32|16915.69
04:44:34|16915.69
04:44:35|16915.69
04:44:36|16915.69
04:44:37|16915.69
04:44:38|16915.69
04:44:39|16915.95
04:44:40|16915.95
04:44:40|16915.95
04:44:42|16915.95
04:44:42|16915.95
04:44:44|16915.95
04:44:45|16915.95
04:44:45|16915.95
04:44:47|16915.95
04:44:48|16915.95
04:44:49|16915.95
04:44:50|16915.95
04:44:50|16915.95
04:44:52|16915.95
04:44:53|16915.95
04:44:53|16916.96
04:44:55|16916.96
04:44:55|16916.96
04:44:56|16917.04
04:44:58|16917.04
04:44:59|16917.04
04:45:00|16917.04
04:45:02|16917.04
04:45:02|16917.04
04:45:04|16917.04
04:45:05|16917.04
04:45:06|16917.04
04:45:07|16917.4
04:45:07|16919.81
04:45:09|16919.33
04:45:10|16919.33
04:45:11|16919.33
04:45:11|16919.33
04:45:13|16919.33
04:45:13|16921.
04:45:15|16921.
04:45:16|16921.
04:45:17|16921.
04:45:18|16921.
04:45:19|16921.
04:45:20|16921.
04:45:21|16920.48
04:45:22|16920.48
04:45:24|16920.48
04:45:24|16920.48
04:45:26|16920.48
04:45:28|16920.48
04:45:29|16920.48
04:45:30|16920.48
04:45:31|16920.48
04:45:32|16920.48
04:45:33|16926.51
04:45:34|16922.77
04:45:35|16922.77
04:45:36|16924.7
04:45:37|16924.7
04:45:38|16924.7
04:45:40|16924.7
04:45:41|16924.7
04:45:42|16924.7
04:45:43|16924.7
04:45:44|16927.71
04:45:45|16927.71
04:45:46|16927.71
04:45:47|16927.71
04:45:48|16927.71
04:45:49|16927.71
04:45:50|16927.71
04:45:52|16927.71
04:45:53|16927.71
04:45:54|16927.71
04:45:54|16925.96
04:45:55|16923.93
04:45:57|16923.93
04:45:57|16923.75
04:45:59|16923.75
04:46:00|16923.75
04:46:00|16924.23
04:46:02|16924.23
04:46:02|16924.93
04:46:04|16924.93
04:46:05|16924.93
04:46:05|16924.93
04:46:06|16924.93
04:46:08|16924.93
04:46:10|16924.93
04:46:11|16925.01
04:46:11|16925.16
04:46:13|16925.16
04:46:14|16925.16
04:46:15|16925.16
04:46:16|16925.16
04:46:17|16924.12
04:46:18|16923.97
04:46:19|16923.97
04:46:20|16924.89
04:46:21|16924.89
04:46:22|16924.89
04:46:23|16924.89
04:46:24|16924.89
04:46:25|16922.42
04:46:26|16922.43
04:46:28|16920.83
04:46:29|16920.13
04:46:30|16920.13
04:46:32|16919.73
04:46:32|16919.73
04:46:34|16917.36
04:46:36|16917.36
04:46:36|16915.25
04:46:37|16915.25
04:46:39|16917.21
04:46:40|16917.21
04:46:41|16917.21
04:46:42|16917.21
04:46:44|16917.21
04:46:44|16917.21
04:46:45|16917.21
04:46:46|16917.21
04:46:47|16917.21
04:46:48|16917.21
04:46:49|16917.21
04:46:51|16917.21
04:46:52|16917.21
04:46:53|16918.
04:46:54|16918.87
04:46:55|16920.23
04:46:56|16920.23
04:46:58|16920.23
04:46:58|16919.26
04:46:59|16919.26
04:47:00|16919.26
04:47:01|16919.26
04:47:03|16919.26
04:47:04|16920.9
04:47:05|16919.28
04:47:06|16920.96
04:47:07|16920.96
04:47:08|16920.96
04:47:09|16919.42
04:47:10|16919.42
04:47:11|16917.23
04:47:12|16918.86
04:47:13|16918.86
04:47:14|16918.86
04:47:15|16918.86
04:47:16|16918.36
04:47:17|16918.36
04:47:18|16918.36
04:47:19|16918.36
04:47:20|16918.36
04:47:21|16918.36
04:47:22|16918.36
04:47:23|16918.36
04:47:24|16918.36
04:47:25|16917.7
04:47:26|16917.7
04:47:27|16917.7
04:47:29|16917.7
04:47:30|16917.7
04:47:31|16917.7
04:47:32|16915.
04:47:33|16915.
04:47:35|16915.
04:47:35|16915.
04:47:36|16914.54
04:47:38|16914.54
04:47:38|16913.5
04:47:40|16913.5
04:47:41|16912.77
04:47:42|16912.77
04:47:43|16912.77
04:47:44|16913.96
04:47:45|16913.96
04:47:46|16913.96
04:47:47|16913.96
04:47:48|16913.96
04:47:49|16913.96
04:47:50|16912.46
04:47:51|16912.46
04:47:52|16912.46
04:47:53|16912.46
04:47:54|16912.46
04:47:55|16912.46
04:47:56|16912.02
04:47:57|16912.02
04:47:58|16910.46
04:47:59|16910.46
04:48:00|16908.94
04:48:01|16908.94
04:48:02|16908.94
04:48:03|16908.94
04:48:04|16910.29
04:48:06|16908.88
04:48:07|16908.88
04:48:07|16908.88
04:48:08|16908.88
04:48:10|16908.88
04:48:11|16908.88
04:48:11|16908.96
04:48:13|16908.96
04:48:14|16908.96
04:48:15|16908.96
04:48:16|16908.96
04:48:17|16908.96
04:48:18|16910.78
04:48:19|16910.78
04:48:20|16910.78
04:48:22|16910.78
04:48:22|16910.36
04:48:23|16910.36
04:48:24|16910.36
04:48:25|16910.36
04:48:26|16910.36
04:48:28|16910.36
04:48:29|16912.91
04:48:30|16912.91
04:48:32|16912.46
04:48:33|16912.46
04:48:34|16913.15
04:48:35|16913.15
04:48:37|16913.15
04:48:38|16913.15
04:48:39|16913.15
04:48:40|16913.15
04:48:41|16913.05
04:48:42|16913.05
04:48:43|16913.13
04:48:44|16913.13
04:48:45|16913.13
04:48:47|16913.13
04:48:47|16913.13
04:48:49|16913.13
04:48:50|16913.13
04:48:51|16913.13
04:48:52|16913.13
04:48:53|16913.13
04:48:55|16913.13
04:48:55|16912.01
04:48:56|16912.01
04:48:57|16912.01
04:48:58|16912.01
04:48:59|16912.25
04:49:01|16912.25
04:49:01|16912.25
04:49:02|16913.51
04:49:03|16913.51
04:49:04|16913.51
04:49:05|16913.51
04:49:07|16913.67
04:49:08|16913.67
04:49:08|16913.67
04:49:11|16913.67
04:49:11|16913.68
04:49:12|16908.97
04:49:13|16908.97
04:49:14|16911.61
04:49:15|16911.61
04:49:16|16911.61
04:49:17|16914.08
04:49:18|16914.08
04:49:19|16914.08
04:49:20|16914.08
04:49:21|16914.08
04:49:22|16914.08
04:49:23|16914.08
04:49:24|16914.08
04:49:25|16914.08
04:49:26|16914.82
04:49:27|16914.82
04:49:29|16914.85
04:49:30|16915.43
04:49:32|16913.16
04:49:32|16911.22
04:49:33|16913.02
04:49:34|16913.
04:49:36|16913.
04:49:37|16913.
04:49:38|16913.
04:49:39|16913.
04:49:39|16912.94
04:49:40|16912.94
04:49:42|16912.94
04:49:43|16912.94
04:49:44|16912.94
04:49:45|16912.94
04:49:46|16912.82
04:49:47|16912.82
04:49:47|16912.82
04:49:50|16911.19
04:49:50|16911.19
04:49:51|16911.19
04:49:52|16911.19
04:49:54|16911.19
04:49:55|16911.19
04:49:57|16911.19
04:49:57|16911.19
04:49:58|16911.19
04:49:59|16910.93
04:50:00|16909.87
04:50:01|16909.87
04:50:03|16909.87
04:50:05|16909.87
04:50:06|16915.35
04:50:08|16915.35
04:50:09|16915.35
04:50:10|16915.1
04:50:12|16915.1
04:50:13|16913.98
04:50:14|16913.98
04:50:15|16912.86
04:50:16|16912.52
04:50:17|16912.52
04:50:17|16912.52
04:50:19|16911.47
04:50:19|16910.79
04:50:21|16910.79
04:50:22|16910.79
04:50:23|16910.79
04:50:24|16910.79
04:50:24|16911.01
04:50:26|16911.01
04:50:27|16911.01
04:50:27|16911.01
04:50:29|16911.01
04:50:30|16911.01
04:50:31|16911.01
04:50:31|16911.01
04:50:33|16911.01
04:50:35|16911.01
04:50:35|16911.01
04:50:36|16911.09
04:50:37|16911.09
04:50:39|16911.09
04:50:39|16911.09
04:50:40|16911.09
04:50:41|16911.09
04:50:42|16911.09
04:50:43|16910.22
04:50:44|16910.22
04:50:45|16910.22
04:50:47|16910.22
04:50:48|16910.22
04:50:49|16910.22
04:50:50|16910.22
04:50:52|16910.22
04:50:52|16910.22
04:50:53|16910.22
04:50:54|16910.22
04:50:55|16910.22
04:50:56|16910.22
04:50:57|16910.22
04:50:58|16910.22
04:50:59|16910.22
04:51:00|16910.22
04:51:01|16910.22
04:51:02|16910.22
04:51:03|16910.22
04:51:04|16910.22
04:51:05|16909.37
04:51:06|16909.37
04:51:07|16909.37
04:51:08|16908.27
04:51:09|16908.23
04:51:11|16908.01
04:51:12|16906.3
04:51:12|16906.3
04:51:13|16906.3
04:51:15|16906.3
04:51:16|16906.3
04:51:17|16906.3
04:51:18|16906.3
04:51:19|16908.36
04:51:20|16908.36
04:51:21|16908.9
04:51:22|16908.9
04:51:23|16908.9
04:51:24|16908.9
04:51:25|16908.7
04:51:26|16908.7
04:51:27|16908.7
04:51:28|16908.7
04:51:29|16908.7
04:51:30|16906.06
04:51:31|16905.81
04:51:33|16905.6
04:51:34|16905.6
04:51:35|16905.71
04:51:36|16905.71
04:51:38|16905.71
04:51:39|16905.71
04:51:40|16905.71
04:51:42|16905.71
04:51:43|16905.71
04:51:44|16905.72
04:51:45|16905.93
04:51:46|16905.93
04:51:47|16905.93
04:51:49|16905.93
04:51:50|16905.93
04:51:52|16905.12
04:51:52|16905.55
04:51:54|16905.95
04:51:55|16905.95
04:51:56|16905.95
04:51:57|16905.95
04:51:58|16904.
04:51:59|16904.
04:52:00|16904.
04:52:01|16904.
04:52:02|16904.
04:52:03|16904.
04:52:05|16904.
04:52:06|16903.39
04:52:07|16903.39
04:52:08|16903.39
04:52:09|16903.39
04:52:10|16903.39
04:52:11|16903.39
04:52:12|16903.39
04:52:13|16903.39
04:52:14|16903.39
04:52:16|16901.6
04:52:17|16901.6
04:52:18|16901.6
04:52:19|16901.6
04:52:20|16901.6
04:52:21|16901.6
04:52:22|16901.6
04:52:23|16901.6
04:52:24|16901.6
04:52:25|16900.
04:52:26|16900.
04:52:27|16900.
04:52:28|16899.78
04:52:29|16899.78
04:52:30|16899.78
04:52:31|16899.78
04:52:32|16899.78
04:52:34|16899.78
04:52:35|16899.78
04:52:37|16901.66
04:52:37|16901.66
04:52:38|16901.66
04:52:40|16901.64
04:52:42|16901.64
04:52:42|16902.82
04:52:43|16903.41
04:52:45|16903.41
04:52:45|16903.41
04:52:47|16901.23
04:52:48|16901.23
04:52:48|16901.23
04:52:49|16901.16
04:52:51|16902.71
04:52:52|16902.71
04:52:53|16904.08
04:52:53|16904.08
04:52:55|16904.08
04:52:55|16904.08
04:52:57|16904.08
04:52:57|16904.08
04:52:59|16903.83
04:52:59|16903.83
04:53:01|16903.83
04:53:02|16905.58
04:53:03|16906.72
04:53:04|16906.84
04:53:05|16907.18
04:53:07|16907.18
04:53:07|16907.18
04:53:08|16907.18
04:53:09|16907.78
04:53:10|16907.78
04:53:11|16907.78
04:53:13|16910.08
04:53:13|16910.9
04:53:15|16910.9
04:53:15|16911.
04:53:17|16911.
04:53:18|16911.
04:53:19|16911.
04:53:20|16911.
04:53:21|16911.
04:53:22|16911.
04:53:22|16911.
04:53:25|16911.
04:53:25|16911.
04:53:26|16911.
04:53:27|16911.
04:53:28|16911.
04:53:29|16912.34
04:53:30|16912.34
04:53:31|16912.34
04:53:32|16912.34
04:53:34|16912.34
04:53:36|16912.34
04:53:36|16912.34
04:53:38|16912.34
04:53:40|16912.34
04:53:40|16912.34
04:53:41|16912.84
04:53:43|16912.84
04:53:43|16912.84
04:53:45|16912.84
04:53:47|16912.84
04:53:47|16912.84
04:53:48|16912.84
04:53:49|16912.84
04:53:50|16912.84
04:53:51|16912.84
04:53:52|16915.17
04:53:53|16915.42
04:53:54|16916.83
04:53:55|16916.5
04:53:56|16914.64
04:53:58|16914.64
04:53:59|16918.22
04:53:59|16918.22
04:54:00|16918.22
04:54:01|16918.46
04:54:03|16918.52
04:54:04|16918.52
04:54:05|16918.85
04:54:07|16918.85
04:54:07|16923.32
04:54:08|16919.37
04:54:09|16919.37
04:54:10|16919.37
04:54:11|16920.05
04:54:12|16920.05
04:54:14|16917.1
04:54:16|16919.5
04:54:16|16919.63
04:54:17|16919.63
04:54:18|16918.48
04:54:19|16918.11
04:54:20|16918.11
04:54:21|16918.11
04:54:22|16919.14
04:54:23|16919.14
04:54:24|16919.14
04:54:25|16919.14
04:54:27|16918.4
04:54:27|16918.4
04:54:28|16918.02
04:54:29|16917.23
04:54:30|16917.23
04:54:31|16918.48
04:54:32|16918.48
04:54:33|16917.48
04:54:35|16915.86
04:54:37|16916.95
04:54:38|16915.65
04:54:39|16915.65
04:54:40|16915.65
04:54:41|16915.65
04:54:42|16914.5
04:54:44|16915.71
04:54:45|16915.71
04:54:46|16915.71
04:54:47|16915.71
04:54:47|16915.71
04:54:48|16915.71
04:54:50|16915.71
04:54:51|16915.71
04:54:52|16915.71
04:54:53|16921.61
04:54:54|16921.61
04:54:55|16918.6
04:54:56|16918.6
04:54:57|16918.6
04:54:58|16918.6
04:54:59|16918.6
04:55:00|16918.6
04:55:01|16918.52
04:55:02|16918.52
04:55:03|16918.52
04:55:04|16918.52
04:55:06|16918.52
04:55:07|16917.7
04:55:08|16917.7
04:55:09|16917.7
04:55:10|16917.7
04:55:11|16917.7
04:55:12|16917.7
04:55:12|16917.7
04:55:14|16917.7
04:55:15|16917.7
04:55:15|16919.24
04:55:17|16919.24
04:55:18|16919.24
04:55:19|16919.24
04:55:19|16919.24
04:55:21|16919.24
04:55:21|16922.01
04:55:23|16922.01
04:55:24|16922.01
04:55:24|16922.01
04:55:26|16922.01
04:55:26|16921.08
04:55:27|16922.25
04:55:29|16922.25
04:55:30|16922.25
04:55:31|16922.25
04:55:33|16922.25
04:55:33|16922.25
04:55:34|16920.95
04:55:36|16921.53
04:55:37|16921.53
04:55:38|16921.53
04:55:38|16921.53
04:55:40|16921.53
04:55:42|16920.49
04:55:42|16920.49
04:55:43|16917.53
04:55:44|16917.53
04:55:46|16916.52
04:55:46|16916.52
04:55:48|16916.52
04:55:49|16916.52
04:55:50|16916.52
04:55:51|16916.52
04:55:52|16916.52
04:55:52|16915.09
04:55:54|16915.09
04:55:54|16915.09
04:55:56|16915.09
04:55:57|16915.09
04:55:58|16915.09
04:55:59|16915.09
04:56:00|16915.09
04:56:00|16916.21
04:56:02|16916.21
04:56:03|16916.21
04:56:05|16916.21
04:56:05|16916.21
04:56:06|16916.21
04:56:08|16915.62
04:56:08|16915.62
04:56:09|16915.62
04:56:10|16915.62
04:56:11|16915.62
04:56:12|16914.31
04:56:13|16913.74
04:56:14|16913.74
04:56:15|16913.74
04:56:16|16913.74
04:56:17|16913.74
04:56:19|16913.74
04:56:19|16913.74
04:56:20|16913.74
04:56:21|16913.74
04:56:22|16913.74
04:56:23|16913.74
04:56:24|16913.74
04:56:25|16913.79
04:56:26|16913.79
04:56:28|16913.79
04:56:29|16913.79
04:56:29|16913.79
04:56:30|16913.79
04:56:32|16914.16
04:56:32|16914.16
04:56:33|16914.22
04:56:34|16914.25
04:56:35|16914.25
04:56:36|16914.25
04:56:38|16914.25
04:56:39|16914.18
04:56:40|16914.18
04:56:41|16914.18
04:56:42|16914.18
04:56:43|16914.18
04:56:44|16914.18
04:56:45|16914.18
04:56:46|16914.18
04:56:47|16916.92
04:56:48|16916.92
04:56:49|16916.92
04:56:50|16916.92
04:56:51|16916.92
04:56:52|16916.92
04:56:53|16916.92
04:56:54|16916.92
04:56:56|16916.92
04:56:57|16916.92
04:56:58|16916.92
04:56:59|16916.92
04:57:00|16916.92
04:57:01|16916.92
04:57:02|16916.92
04:57:02|16916.92
04:57:03|16917.1
04:57:05|16917.1
04:57:07|16919.26
04:57:09|16919.26
04:57:09|16919.26
04:57:11|16919.26
04:57:13|16919.26
04:57:13|16919.26
04:57:15|16919.26
04:57:16|16919.26
04:57:17|16919.26
04:57:18|16919.26
04:57:20|16919.26
04:57:20|16919.26
04:57:21|16919.26
04:57:22|16919.26
04:57:24|16919.26
04:57:24|16919.26
04:57:25|16919.26
04:57:26|16919.26
04:57:27|16919.26
04:57:28|16919.26
04:57:29|16918.23
04:57:30|16918.23
04:57:31|16918.23
04:57:32|16918.23
04:57:33|16918.23
04:57:35|16918.23
04:57:35|16918.23
04:57:36|16918.23
04:57:37|16918.23
04:57:38|16918.23
04:57:40|16909.98
04:57:40|16909.98
04:57:41|16909.98
04:57:42|16907.56
04:57:43|16906.3
04:57:44|16906.3
04:57:46|16909.47
04:57:46|16909.47
04:57:48|16909.47
04:57:49|16909.47
04:57:50|16907.08
04:57:51|16907.08
04:57:52|16907.08
04:57:53|16907.08
04:57:54|16907.08
04:57:55|16907.88
04:57:56|16907.88
04:57:57|16907.88
04:57:58|16907.88
04:57:59|16907.88
04:58:00|16907.88
04:58:01|16907.88
04:58:02|16907.88
04:58:03|16907.88
04:58:04|16907.88
04:58:06|16907.88
04:58:07|16907.9
04:58:08|16905.
04:58:10|16907.33
04:58:10|16908.49
04:58:12|16908.49
04:58:12|16908.49
04:58:13|16908.49
04:58:14|16908.49
04:58:15|16908.49
04:58:16|16908.49
04:58:18|16911.89
04:58:19|16911.92
04:58:20|16913.13
04:58:21|16913.
04:58:22|16912.76
04:58:23|16912.76
04:58:24|16912.22
04:58:25|16909.95
04:58:26|16908.99
04:58:27|16908.99
04:58:28|16908.99
04:58:29|16908.99
04:58:30|16910.76
04:58:31|16910.46
04:58:32|16906.14
04:58:34|16908.76
04:58:35|16908.76
04:58:36|16908.76
04:58:37|16908.76
04:58:38|16908.76
04:58:39|16908.76
04:58:41|16908.76
04:58:41|16908.76
04:58:42|16908.76
04:58:43|16908.76
04:58:44|16908.76
04:58:45|16908.76
04:58:46|16908.76
04:58:47|16908.76
04:58:48|16908.76
04:58:49|16908.76
04:58:51|16908.76
04:58:51|16908.76
04:58:52|16907.49
04:58:53|16907.49
04:58:54|16905.16
04:58:55|16903.87
04:58:57|16903.99
04:58:58|16903.99
04:58:59|16903.99
04:59:01|16903.99
04:59:01|16903.99
04:59:03|16903.99
04:59:04|16903.99
04:59:06|16904.89
04:59:07|16904.89
04:59:09|16904.89
04:59:10|16904.89
04:59:11|16907.53
04:59:12|16907.53
04:59:13|16907.53
04:59:15|16907.53
04:59:15|16907.53
04:59:16|16908.69
04:59:17|16908.69
04:59:18|16908.66
04:59:19|16908.66
04:59:20|16908.66
04:59:21|16908.6
04:59:22|16908.6
04:59:24|16908.6
04:59:25|16908.6
04:59:26|16908.6
04:59:26|16908.6
04:59:27|16908.6
04:59:28|16908.54
04:59:29|16908.54
04:59:32|16908.54
04:59:32|16905.63
04:59:33|16905.63
04:59:34|16908.28
04:59:35|16908.28
04:59:36|16908.28
04:59:37|16908.28
04:59:38|16908.28
04:59:39|16905.07
04:59:40|16905.07
04:59:43|16905.07
04:59:43|16904.33
04:59:44|16904.33
04:59:45|16904.33
04:59:46|16904.33
04:59:47|16905.
04:59:48|16905.
04:59:49|16905.
04:59:50|16905.
04:59:51|16905.
04:59:52|16905.
04:59:54|16905.
04:59:54|16905.
04:59:55|16905.
04:59:56|16905.
04:59:58|16906.33
04:59:59|16906.33
05:00:00|16906.33
05:00:01|16906.33
05:00:02|16907.2
05:00:03|16908.29
05:00:04|16908.29
05:00:06|16908.81
05:00:07|16908.81
05:00:08|16908.81
05:00:09|16908.81
05:00:11|16908.81
05:00:11|16908.81
05:00:13|16908.81
05:00:14|16908.81
05:00:16|16909.63
05:00:16|16909.63
05:00:17|16909.63
05:00:19|16909.63
05:00:20|16908.67
05:00:20|16908.67
05:00:22|16908.67
05:00:23|16908.67
05:00:24|16908.67
05:00:24|16908.67
05:00:26|16908.67
05:00:27|16908.67
05:00:28|16908.67
05:00:29|16908.67
05:00:30|16908.67
05:00:31|16908.67
05:00:33|16908.67
05:00:33|16908.67
05:00:34|16908.67
05:00:35|16908.67
05:00:37|16908.67
05:00:38|16908.51
05:00:39|16908.51
05:00:40|16908.51
05:00:41|16909.32
05:00:42|16909.32
05:00:43|16909.32
05:00:45|16909.32
05:00:45|16909.32
05:00:46|16909.32
05:00:47|16909.32
05:00:48|16908.73
05:00:49|16908.73
05:00:50|16908.73
05:00:51|16909.03
05:00:52|16909.03
05:00:54|16909.03
05:00:54|16909.03
05:00:55|16909.48
05:00:56|16909.48
05:00:57|16909.48
05:01:00|16909.48
05:01:01|16909.48
05:01:03|16909.48
05:01:04|16908.1
05:01:06|16907.06
05:01:07|16907.06
05:01:08|16906.51
05:01:10|16905.85
05:01:10|16905.85
05:01:12|16905.22
05:01:14|16905.22
05:01:15|16905.22
05:01:16|16905.22
05:01:17|16905.22
05:01:18|16905.22
05:01:19|16905.22
05:01:20|16905.22
05:01:21|16905.22
05:01:22|16905.22
05:01:23|16905.94
05:01:25|16905.94
05:01:25|16905.94
05:01:27|16904.84
05:01:28|16904.84
05:01:28|16908.
05:01:31|16908.
05:01:31|16908.
05:01:32|16908.
05:01:33|16908.
05:01:34|16908.
05:01:35|16908.
05:01:36|16910.34
05:01:37|16910.34
05:01:38|16910.34
05:01:39|16910.34
05:01:40|16910.34
05:01:41|16908.45
05:01:42|16908.45
05:01:43|16908.45
05:01:44|16907.42
05:01:45|16907.42
05:01:46|16907.42
05:01:47|16908.41
05:01:48|16908.41
05:01:49|16908.41
05:01:50|16908.41
05:01:51|16908.41
05:01:52|16908.41
05:01:53|16908.41
05:01:54|16908.41
05:01:55|16908.41
05:01:56|16908.41
05:01:57|16906.85
05:01:58|16906.85
05:02:00|16906.94
05:02:02|16908.32
05:02:02|16908.32
05:02:03|16908.32
05:02:04|16908.63
05:02:05|16908.63
05:02:06|16908.63
05:02:07|16907.95
05:02:09|16907.95
05:02:09|16907.95
05:02:11|16907.95
05:02:11|16907.95
05:02:12|16907.95
05:02:13|16907.95
05:02:14|16907.95
05:02:16|16907.95
05:02:16|16907.85
05:02:17|16907.85
05:02:19|16907.85
05:02:20|16907.85
05:02:21|16907.85
05:02:22|16907.85
05:02:22|16907.91
05:02:23|16907.91
05:02:25|16907.91
05:02:26|16907.91
05:02:27|16907.91
05:02:28|16907.91
05:02:29|16907.91
05:02:31|16908.17
05:02:33|16908.17
05:02:34|16908.17
05:02:35|16908.17
05:02:35|16908.06
05:02:37|16908.06
05:02:38|16908.05
05:02:39|16908.06
05:02:39|16908.06
05:02:41|16908.06
05:02:41|16908.06
05:02:43|16908.06
05:02:45|16908.06
05:02:45|16908.06
05:02:46|16908.06
05:02:47|16908.06
05:02:48|16908.06
05:02:49|16908.06
05:02:50|16908.06
05:02:51|16908.06
05:02:52|16909.41
05:02:53|16909.41
05:02:54|16909.41
05:02:55|16909.41
05:02:56|16909.41
05:02:57|16909.41
05:02:58|16909.41
05:02:59|16909.41
05:03:01|16909.41
05:03:01|16909.41
05:03:02|16909.41
05:03:03|16909.41
05:03:04|16909.41
05:03:07|16909.41
05:03:07|16909.41
05:03:08|16909.41
05:03:09|16909.41
05:03:10|16909.41
05:03:12|16909.41
05:03:12|16909.41
05:03:13|16909.41
05:03:15|16909.41
05:03:17|16909.41
05:03:18|16909.75
05:03:19|16909.75
05:03:21|16909.75
05:03:22|16908.4
05:03:23|16908.4
05:03:25|16908.4
05:03:26|16908.4
05:03:27|16908.4
05:03:28|16908.4
05:03:29|16908.4
05:03:30|16908.4
05:03:31|16908.65
05:03:33|16908.65
05:03:34|16908.65
05:03:35|16908.65
05:03:36|16908.65
05:03:37|16908.65
05:03:38|16908.65
05:03:38|16908.65
05:03:40|16908.65
05:03:41|16909.06
05:03:42|16909.06
05:03:42|16909.06
05:03:44|16909.09
05:03:45|16909.09
05:03:45|16909.09
05:03:48|16909.09
05:03:48|16909.09
05:03:49|16909.09
05:03:50|16909.09
05:03:51|16909.09
05:03:52|16909.09
05:03:53|16909.09
05:03:54|16909.09
05:03:55|16909.09
05:03:56|16909.09
05:03:57|16909.09
05:03:58|16909.09
05:03:59|16909.09
05:04:00|16909.09
05:04:01|16909.09
05:04:02|16909.09
05:04:04|16909.09
05:04:05|16910.34
05:04:06|16910.34
05:04:07|16910.34
05:04:08|16910.34
05:04:09|16910.34
05:04:11|16909.58
05:04:11|16909.05
05:04:12|16909.12
05:04:13|16912.28
05:04:15|16912.28
05:04:17|16909.76
05:04:18|16909.79
05:04:20|16910.74
05:04:21|16910.74
05:04:23|16910.43
05:04:23|16910.43
05:04:24|16910.45
05:04:26|16910.26
05:04:27|16910.26
05:04:28|16912.32
05:04:30|16911.03
05:04:31|16911.03
05:04:32|16911.03
05:04:33|16911.03
05:04:35|16911.03
05:04:35|16911.03
05:04:36|16911.03
05:04:37|16911.03
05:04:39|16911.03
05:04:40|16911.03
05:04:41|16911.03
05:04:41|16911.03
05:04:42|16911.03
05:04:43|16911.03
05:04:45|16913.49
05:04:47|16913.56
05:04:47|16913.56
05:04:48|16913.62
05:04:49|16913.62
05:04:50|16913.24
05:04:51|16912.95
05:04:52|16912.37
05:04:53|16912.37
05:04:54|16913.4
05:04:55|16913.44
05:04:56|16913.44
05:04:58|16913.44
05:04:58|16913.44
05:04:59|16913.44
05:05:00|16913.44
05:05:02|16912.36
05:05:03|16912.36
05:05:03|16912.36
05:05:05|16914.31
05:05:06|16914.31
05:05:08|16914.31
05:05:08|16915.78
05:05:09|16915.19
05:05:10|16915.19
05:05:11|16915.01
05:05:12|16915.31
05:05:13|16915.69
05:05:14|16915.58
05:05:16|16916.08
05:05:18|16916.08
05:05:20|16916.08
05:05:21|16916.67
05:05:22|16920.07
05:05:23|16918.72
05:05:25|16918.88
05:05:26|16918.88
05:05:27|16918.88
05:05:27|16918.88
05:05:29|16918.88
05:05:30|16918.88
05:05:30|16918.88
05:05:31|16918.88
05:05:33|16919.18
05:05:34|16919.18
05:05:35|16919.18
05:05:36|16919.18
05:05:37|16919.78
05:05:37|16919.19
05:05:38|16918.45
05:05:40|16916.84
05:05:41|16916.73
05:05:42|16916.73
05:05:43|16916.73
05:05:44|16916.73
05:05:45|16916.73
05:05:46|16916.73
05:05:47|16916.38
05:05:48|16916.38
05:05:50|16916.38
05:05:51|16916.38
05:05:52|16916.38
05:05:53|16916.38
05:05:54|16917.03
05:05:54|16917.03
05:05:56|16917.03
05:05:57|16917.91
05:05:58|16917.91
05:05:58|16917.91
05:06:00|16917.91
05:06:01|16917.24
05:06:02|16916.88
05:06:03|16916.88
05:06:04|16917.07
05:06:05|16917.07
05:06:06|16917.14
05:06:07|16918.83
05:06:08|16918.83
05:06:09|16918.83
05:06:10|16918.83
05:06:11|16918.83
05:06:12|16918.83
05:06:13|16918.83
05:06:14|16918.83
05:06:15|16916.94
05:06:16|16916.94
05:06:18|16916.94
05:06:19|16916.94
05:06:20|16918.22
05:06:21|16918.22
05:06:22|16918.22
05:06:23|16918.22
05:06:24|16918.22
05:06:25|16918.22
05:06:26|16917.09
05:06:27|16917.09
05:06:28|16917.09
05:06:29|16917.09
05:06:30|16916.24
05:06:31|16915.46
05:06:32|16915.46
05:06:33|16915.52
05:06:34|16913.42
05:06:36|16914.64
05:06:37|16914.64
05:06:37|16916.11
05:06:38|16915.27
05:06:39|16915.27
05:06:40|16915.27
05:06:42|16915.27
05:06:42|16915.27
05:06:43|16915.27
05:06:45|16915.27
05:06:46|16915.27
05:06:47|16915.27
05:06:48|16918.03
05:06:48|16918.03
05:06:50|16918.03
05:06:50|16919.57
05:06:52|16919.57
05:06:52|16919.57
05:06:54|16919.57
05:06:54|16919.57
05:06:55|16919.57
05:06:57|16919.57
05:06:57|16919.57
05:06:59|16918.09
05:07:00|16918.02
05:07:01|16917.74
05:07:02|16917.74
05:07:03|16917.74
05:07:04|16919.19
05:07:05|16919.19
05:07:06|16919.19
05:07:07|16919.19
05:07:08|16917.75
05:07:09|16917.75
05:07:10|16917.75
05:07:11|16917.68
05:07:12|16917.59
05:07:13|16916.26
05:07:14|16913.91
05:07:15|16913.91
05:07:16|16913.52
05:07:17|16913.52
05:07:18|16913.52
05:07:19|16913.52
05:07:21|16913.6
05:07:21|16913.63
05:07:23|16913.63
05:07:23|16913.74
05:07:25|16913.74
05:07:26|16912.78
05:07:28|16912.78
05:07:29|16912.78
05:07:30|16911.48
05:07:31|16912.97
05:07:31|16912.98
05:07:33|16912.98
05:07:33|16912.98
05:07:35|16912.98
05:07:36|16912.98
05:07:37|16915.21
05:07:38|16916.26
05:07:39|16916.26
05:07:41|16916.26
05:07:41|16916.41
05:07:42|16916.41
05:07:44|16916.41
05:07:44|16916.41
05:07:46|16916.41
05:07:47|16916.41
05:07:48|16916.41
05:07:49|16916.41
05:07:50|16916.41
05:07:51|16916.41
05:07:52|16916.41
05:07:53|16915.57
05:07:54|16915.57
05:07:55|16915.57
05:07:56|16915.57
05:07:57|16916.81
05:07:58|16917.43
05:07:59|16915.48
05:08:01|16915.48
05:08:02|16915.48
05:08:04|16915.48
05:08:04|16915.48
05:08:05|16915.48
05:08:06|16915.48
05:08:07|16915.48
05:08:08|16915.48
05:08:10|16915.48
05:08:11|16915.48
05:08:11|16915.48
05:08:13|16917.4
05:08:14|16917.4
05:08:15|16918.93
05:08:15|16918.93
05:08:17|16918.93
05:08:18|16918.93
05:08:20|16918.93
05:08:20|16918.93
05:08:21|16918.93
05:08:22|16918.93
05:08:23|16918.93
05:08:24|16918.93
05:08:25|16918.93
05:08:26|16918.93
05:08:27|16918.93
05:08:28|16918.93
05:08:30|16916.77
05:08:31|16914.56
05:08:32|16914.62
05:08:33|16914.62
05:08:34|16914.62
05:08:35|16914.62
05:08:37|16913.68
05:08:37|16913.68
05:08:38|16914.3
05:08:39|16914.3
05:08:40|16914.3
05:08:42|16914.3
05:08:42|16914.3
05:08:44|16914.3
05:08:44|16914.3
05:08:46|16914.3
05:08:47|16914.3
05:08:48|16914.3
05:08:50|16914.3
05:08:51|16914.3
05:08:52|16913.48
05:08:53|16913.48
05:08:54|16913.48
05:08:55|16913.48
05:08:56|16913.48
05:08:58|16912.64
05:08:59|16912.64
05:08:59|16912.64
05:09:00|16914.17
05:09:02|16914.17
05:09:02|16914.17
05:09:04|16913.94
05:09:04|16913.94
05:09:06|16913.94
05:09:07|16913.94
05:09:09|16913.94
05:09:09|16913.94
05:09:11|16913.94
05:09:12|16913.94
05:09:13|16913.94
05:09:14|16913.94
05:09:14|16913.94
05:09:15|16913.94
05:09:17|16913.94
05:09:18|16913.94
05:09:19|16913.94
05:09:20|16916.02
05:09:21|16916.02
05:09:22|16916.02
05:09:23|16916.02
05:09:24|16916.02
05:09:25|16916.02
05:09:27|16916.02
05:09:28|16916.19
05:09:29|16916.19
05:09:30|16916.19
05:09:31|16917.84
05:09:32|16917.84
05:09:33|16917.84
05:09:34|16917.99
05:09:35|16917.99
05:09:36|16917.99
05:09:37|16917.99
05:09:38|16917.99
05:09:39|16917.99
05:09:40|16917.99
05:09:41|16917.99
05:09:42|16917.99
05:09:44|16917.99
05:09:46|16917.99
05:09:46|16913.43
05:09:48|16918.
05:09:49|16918.
05:09:50|16917.15
05:09:51|16921.16
05:09:52|16921.16
05:09:53|16911.59
05:09:54|16914.15
05:09:55|16914.15
05:09:56|16914.15
05:09:57|16914.15
05:09:58|16914.15
05:09:59|16911.04
05:10:00|16911.04
05:10:01|16910.85
05:10:02|16911.17
05:10:03|16911.25
05:10:05|16911.25
05:10:06|16912.59
05:10:07|16912.59
05:10:07|16912.59
05:10:08|16912.59
05:10:10|16912.59
05:10:11|16912.59
05:10:12|16915.13
05:10:13|16916.67
05:10:14|16916.67
05:10:15|16916.67
05:10:16|16916.67
05:10:17|16915.92
05:10:19|16914.98
05:10:19|16914.98
05:10:21|16914.98
05:10:23|16914.98
05:10:23|16914.98
05:10:25|16914.98
05:10:26|16914.98
05:10:27|16915.61
05:10:28|16915.61
05:10:29|16915.61
05:10:30|16917.18
05:10:32|16917.18
05:10:34|16915.79
05:10:34|16915.79
05:10:35|16915.79
05:10:37|16915.79
05:10:38|16915.79
05:10:39|16914.92
05:10:40|16914.58
05:10:41|16914.82
05:10:42|16914.82
05:10:43|16914.82
05:10:44|16914.82
05:10:45|16914.82
05:10:46|16914.82
05:10:47|16914.82
05:10:48|16914.98
05:10:49|16914.98
05:10:50|16914.98
05:10:51|16912.26
05:10:52|16912.26
05:10:53|16912.26
05:10:54|16914.42
05:10:55|16914.42
05:10:56|16914.42
05:10:57|16914.29
05:10:58|16914.29
05:10:59|16914.29
05:11:00|16914.29
05:11:01|16912.
05:11:02|16912.
05:11:03|16912.
05:11:05|16912.6
05:11:06|16912.6
05:11:06|16912.6
05:11:07|16912.87
05:11:08|16912.87
05:11:10|16912.87
05:11:11|16912.87
05:11:12|16914.49
05:11:12|16914.49
05:11:14|16914.49
05:11:15|16914.49
05:11:16|16914.49
05:11:17|16912.2
05:11:18|16912.2
05:11:19|16912.2
05:11:20|16912.2
05:11:21|16912.2
05:11:23|16912.2
05:11:25|16912.2
05:11:26|16915.71
05:11:28|16915.71
05:11:29|16916.22
05:11:31|16916.22
05:11:31|16916.22
05:11:32|16916.22
05:11:33|16916.22
05:11:35|16916.22
05:11:36|16916.22
05:11:37|16916.22
05:11:38|16916.22
05:11:39|16916.22
05:11:40|16916.22
05:11:41|16916.22
05:11:42|16916.22
05:11:43|16916.22
05:11:45|16916.22
05:11:45|16916.22
05:11:47|16916.22
05:11:48|16915.71
05:11:49|16914.2
05:11:50|16915.09
05:11:51|16915.09
05:11:52|16915.04
05:11:53|16915.04
05:11:54|16915.04
05:11:55|16915.04
05:11:56|16915.04
05:11:57|16914.99
05:11:58|16914.99
05:11:59|16914.99
05:12:00|16914.99
05:12:01|16914.99
05:12:02|16914.92
05:12:03|16914.92
05:12:04|16914.89
05:12:05|16915.14
05:12:07|16915.14
05:12:07|16915.14
05:12:08|16915.14
05:12:09|16916.98
05:12:10|16915.33
05:12:12|16915.33
05:12:12|16915.33
05:12:13|16915.33
05:12:14|16915.33
05:12:15|16915.33
05:12:17|16915.33
05:12:17|16915.33
05:12:18|16915.33
05:12:19|16918.25
05:12:20|16918.25
05:12:21|16918.25
05:12:22|16918.25
05:12:23|16918.25
05:12:24|16918.25
05:12:25|16918.25
05:12:26|16918.25
05:12:28|16917.23
05:12:28|16917.23
05:12:29|16917.23
05:12:30|16917.23
05:12:31|16917.23
05:12:33|16915.3
05:12:34|16915.3
05:12:35|16915.3
05:12:36|16915.3
05:12:37|16915.3
05:12:38|16915.3
05:12:39|16915.3
05:12:40|16915.3
05:12:41|16918.52
05:12:42|16918.52
05:12:43|16918.52
05:12:44|16918.52
05:12:45|16918.52
05:12:46|16918.52
05:12:47|16918.52
05:12:49|16918.52
05:12:50|16918.52
05:12:52|16919.25
05:12:53|16919.25
05:12:53|16919.25
05:12:55|16919.46
05:12:55|16919.46
05:12:57|16919.46
05:12:57|16919.46
05:12:58|16919.46
05:12:59|16919.46
05:13:01|16919.46
05:13:02|16920.33
05:13:03|16920.33
05:13:04|16919.67
05:13:05|16919.67
05:13:06|16920.26
05:13:07|16920.34
05:13:08|16920.34
05:13:09|16920.34
05:13:10|16920.34
05:13:11|16920.34
05:13:12|16920.27
05:13:13|16920.27
05:13:14|16920.27
05:13:15|16920.26
05:13:16|16920.26
05:13:18|16921.98
05:13:18|16921.98
05:13:19|16921.98
05:13:20|16921.98
05:13:21|16921.98
05:13:23|16921.98
05:13:23|16921.98
05:13:24|16921.98
05:13:25|16921.98
05:13:27|16921.98
05:13:29|16921.98
05:13:30|16921.98
05:13:31|16921.98
05:13:33|16921.98
05:13:34|16921.98
05:13:36|16921.98
05:13:37|16921.98
05:13:38|16921.98
05:13:39|16921.98
05:13:40|16921.98
05:13:41|16921.98
05:13:42|16922.
05:13:44|16921.36
05:13:45|16921.36
05:13:46|16921.36
05:13:47|16921.36
05:13:47|16922.26
05:13:49|16922.26
05:13:50|16922.26
05:13:51|16922.26
05:13:52|16922.26
05:13:53|16922.26
05:13:55|16922.26
05:13:55|16922.26
05:13:57|16921.4
05:13:57|16921.4
05:13:58|16921.29
05:13:59|16919.65
05:14:01|16919.65
05:14:02|16919.65
05:14:04|16918.11
05:14:05|16918.11
05:14:06|16918.95
05:14:08|16918.95
05:14:09|16918.95
05:14:09|16918.95
05:14:11|16918.95
05:14:11|16918.95
05:14:13|16923.04
05:14:14|16923.04
05:14:15|16923.04
05:14:16|16920.03
05:14:17|16920.03
05:14:18|16920.03
05:14:19|16917.17
05:14:20|16917.17
05:14:21|16919.52
05:14:22|16919.52
05:14:23|16918.87
05:14:25|16918.87
05:14:26|16918.87
05:14:28|16918.87
05:14:29|16918.87
05:14:30|16918.87
05:14:32|16918.87
05:14:33|16918.87
05:14:34|16918.87
05:14:35|16918.87
05:14:37|16918.87
05:14:38|16922.07
05:14:39|16922.07
05:14:41|16922.07
05:14:41|16922.07
05:14:42|16923.78
05:14:43|16923.78
05:14:44|16923.78
05:14:45|16923.78
05:14:47|16922.17
05:14:47|16921.53
05:14:49|16921.53
05:14:50|16921.53
05:14:51|16922.28
05:14:52|16922.28
05:14:53|16922.28
05:14:54|16922.28
05:14:55|16922.28
05:14:56|16922.28
05:14:57|16922.28
05:14:58|16922.28
05:15:00|16922.28
05:15:00|16922.28
05:15:01|16924.89
05:15:03|16924.89
05:15:04|16926.57
05:15:06|16926.57
05:15:07|16926.57
05:15:08|16926.57
05:15:09|16925.23
05:15:10|16925.23
05:15:10|16925.23
05:15:12|16925.23
05:15:13|16925.23
05:15:14|16925.23
05:15:15|16925.23
05:15:16|16926.89
05:15:17|16925.41
05:15:18|16925.41
05:15:19|16925.41
05:15:20|16925.41
05:15:21|16925.41
05:15:22|16926.96
05:15:23|16927.91
05:15:24|16927.91
05:15:25|16932.05
05:15:27|16929.
05:15:28|16927.66
05:15:30|16927.66
05:15:31|16927.66
05:15:32|16927.66
05:15:33|16927.66
05:15:35|16923.78
05:15:35|16924.47
05:15:36|16924.47
05:15:38|16924.47
05:15:39|16924.47
05:15:40|16922.47
05:15:41|16922.94
05:15:42|16922.94
05:15:43|16922.94
05:15:44|16922.94
05:15:45|16922.94
05:15:46|16922.94
05:15:47|16922.94
05:15:49|16922.94
05:15:50|16922.94
05:15:51|16922.94
05:15:53|16922.94
05:15:54|16922.94
05:15:55|16922.94
05:15:55|16922.09
05:15:57|16924.43
05:15:57|16924.43
05:15:58|16923.46
05:16:00|16920.46
05:16:01|16919.56
05:16:01|16919.56
05:16:04|16919.56
05:16:04|16920.37
05:16:06|16920.37
05:16:07|16920.37
05:16:08|16920.37
05:16:09|16920.37
05:16:10|16920.37
05:16:11|16920.37
05:16:12|16920.37
05:16:13|16920.37
05:16:14|16920.37
05:16:15|16920.09
05:16:16|16920.09
05:16:17|16920.09
05:16:18|16920.09
05:16:19|16920.09
05:16:20|16920.09
05:16:21|16919.
05:16:22|16919.17
05:16:23|16919.29
05:16:24|16920.09
05:16:25|16920.09
05:16:26|16920.09
05:16:28|16920.09
05:16:29|16919.92
05:16:30|16919.92
05:16:31|16919.92
05:16:32|16919.92
05:16:34|16919.92
05:16:34|16919.92
05:16:36|16920.09
05:16:37|16920.09
05:16:37|16920.09
05:16:38|16920.09
05:16:39|16920.09
05:16:41|16919.92
05:16:41|16919.92
05:16:42|16919.91
05:16:43|16919.91
05:16:45|16919.91
05:16:45|16918.19
05:16:47|16918.19
05:16:48|16918.19
05:16:49|16918.19
05:16:50|16918.19
05:16:51|16918.19
05:16:52|16918.19
05:16:54|16918.19
05:16:55|16918.19
05:16:57|16919.43
05:16:57|16919.43
05:16:58|16919.43
05:16:59|16920.14
05:17:00|16920.14
05:17:02|16920.14
05:17:03|16918.19
05:17:04|16916.93
05:17:05|16918.61
05:17:06|16918.61
05:17:07|16918.73
05:17:08|16918.73
05:17:09|16918.73
05:17:10|16919.21
05:17:11|16919.21
05:17:12|16919.21
05:17:13|16919.21
05:17:14|16919.21
05:17:15|16919.21
05:17:16|16919.21
05:17:17|16919.21
05:17:18|16919.21
05:17:19|16919.21
05:17:20|16919.21
05:17:21|16919.21
05:17:22|16918.98
05:17:23|16918.98
05:17:24|16918.11
05:17:25|16918.11
05:17:26|16918.11
05:17:27|16918.11
05:17:29|16918.11
05:17:30|16918.11
05:17:31|16918.48
05:17:33|16918.48
05:17:35|16918.48
05:17:35|16918.48
05:17:36|16919.59
05:17:37|16919.41
05:17:38|16919.37
05:17:39|16919.37
05:17:41|16919.37
05:17:42|16922.78
05:17:43|16922.79
05:17:44|16922.6
05:17:44|16922.6
05:17:46|16922.6
05:17:47|16922.6
05:17:48|16922.6
05:17:48|16922.6
05:17:49|16922.6
05:17:51|16922.6
05:17:53|16922.6
05:17:53|16922.6
05:17:54|16922.6
05:17:55|16922.6
05:17:56|16922.6
05:17:57|16922.6
05:17:58|16921.83
05:17:59|16920.17
05:18:00|16920.22
05:18:01|16920.14
05:18:03|16918.45
05:18:04|16918.45
05:18:05|16918.45
05:18:06|16920.07
05:18:08|16920.47
05:18:08|16920.47
05:18:09|16920.47
05:18:10|16920.47
05:18:12|16920.47
05:18:13|16920.47
05:18:14|16920.31
05:18:15|16920.31
05:18:15|16920.31
05:18:16|16920.31
05:18:18|16920.31
05:18:19|16920.31
05:18:20|16920.31
05:18:22|16919.24
05:18:22|16919.24
05:18:23|16918.71
05:18:24|16918.71
05:18:25|16917.24
05:18:26|16917.76
05:18:27|16917.76
05:18:29|16917.76
05:18:30|16917.76
05:18:31|16917.76
05:18:32|16917.76
05:18:33|16916.69
05:18:34|16916.69
05:18:35|16916.69
05:18:36|16916.69
05:18:37|16916.69
05:18:38|16916.69
05:18:39|16916.69
05:18:41|16916.69
05:18:41|16916.69
05:18:42|16916.69
05:18:43|16917.19
05:18:44|16915.78
05:18:45|16915.16
05:18:46|16919.91
05:18:47|16919.91
05:18:48|16915.66
05:18:49|16915.66
05:18:50|16915.05
05:18:51|16915.05
05:18:52|16915.05
05:18:53|16913.66
05:18:54|16913.66
05:18:55|16913.66
05:18:56|16913.91
05:18:57|16914.16
05:18:58|16914.16
05:19:00|16914.06
05:19:01|16914.06
05:19:02|16914.06
05:19:03|16914.06
05:19:03|16914.06
05:19:05|16914.06
05:19:06|16914.06
05:19:06|16914.63
05:19:09|16914.63
05:19:09|16912.6
05:19:10|16912.6
05:19:11|16912.6
05:19:12|16911.98
05:19:14|16911.98
05:19:15|16913.03
05:19:16|16913.03
05:19:17|16913.03
05:19:18|16913.03
05:19:19|16913.03
05:19:20|16913.03
05:19:21|16913.03
05:19:22|16913.03
05:19:23|16913.03
05:19:24|16913.03
05:19:25|16913.03
05:19:26|16913.03
05:19:27|16913.03
05:19:28|16913.03
05:19:29|16913.03
05:19:31|16913.03
05:19:32|16913.03
05:19:34|16912.32
05:19:34|16912.44
05:19:37|16912.45
05:19:37|16911.
05:19:38|16911.
05:19:39|16910.75
05:19:40|16910.76
05:19:41|16910.76
05:19:42|16911.03
05:19:43|16911.03
05:19:44|16911.03
05:19:45|16911.03
05:19:46|16911.03
05:19:47|16911.03
05:19:48|16911.03
05:19:50|16911.03
05:19:51|16911.03
05:19:52|16911.03
05:19:53|16911.03
05:19:54|16911.03
05:19:55|16911.03
05:19:56|16911.03
05:19:57|16911.03
05:19:57|16910.73
05:19:59|16909.05
05:20:00|16910.43
05:20:00|16910.43
05:20:03|16910.43
05:20:03|16910.43
05:20:04|16910.43
05:20:06|16910.43
05:20:07|16910.43
05:20:09|16910.43
05:20:09|16910.43
05:20:10|16910.43
05:20:11|16910.43
05:20:12|16912.14
05:20:13|16912.14
05:20:14|16910.36
05:20:15|16910.36
05:20:16|16910.36
05:20:17|16910.36
05:20:18|16910.36
05:20:19|16909.59
05:20:20|16909.59
05:20:21|16910.1
05:20:22|16910.1
05:20:23|16912.12
05:20:24|16912.12
05:20:25|16912.12
05:20:26|16912.12
05:20:27|16912.12
05:20:28|16912.12
05:20:29|16912.12
05:20:31|16911.6
05:20:33|16911.6
05:20:33|16911.6
05:20:35|16911.6
05:20:36|16911.6
05:20:37|16911.6
05:20:38|16911.6
05:20:39|16912.05
05:20:40|16912.05
05:20:41|16912.05
05:20:43|16912.05
05:20:44|16912.05
05:20:45|16912.05
05:20:46|16912.61
05:20:47|16911.74
05:20:48|16910.59
05:20:49|16910.59
05:20:50|16909.56
05:20:51|16908.56
05:20:52|16908.56
05:20:53|16908.56
05:20:54|16908.65
05:20:55|16907.
05:20:56|16907.
05:20:57|16907.
05:20:58|16908.
05:21:00|16908.
05:21:01|16908.45
05:21:02|16908.45
05:21:03|16908.45
05:21:04|16909.42
05:21:05|16909.42
05:21:06|16909.42
05:21:07|16909.42
05:21:08|16909.42
05:21:09|16909.42
05:21:10|16909.38
05:21:11|16909.38
05:21:12|16909.38
05:21:13|16908.71
05:21:14|16908.71
05:21:15|16908.71
05:21:16|16908.71
05:21:17|16908.71
05:21:18|16908.71
05:21:19|16908.71
05:21:20|16909.1
05:21:21|16909.1
05:21:23|16909.1
05:21:23|16909.38
05:21:25|16909.38
05:21:25|16909.38
05:21:27|16909.38
05:21:27|16909.38
05:21:29|16904.69
05:21:30|16905.86
05:21:31|16905.86
05:21:33|16905.86
05:21:34|16904.66
05:21:35|16904.66
05:21:36|16904.66
05:21:38|16904.66
05:21:38|16904.66
05:21:40|16906.75
05:21:41|16906.22
05:21:42|16906.22
05:21:44|16907.3
05:21:45|16907.3
05:21:46|16907.3
05:21:47|16905.96
05:21:47|16905.96
05:21:49|16905.96
05:21:50|16905.96
05:21:51|16905.96
05:21:51|16905.96
05:21:53|16905.96
05:21:53|16905.96
05:21:54|16905.96
05:21:56|16905.96
05:21:56|16905.81
05:21:57|16905.81
05:21:59|16905.81
05:22:00|16905.81
05:22:01|16905.24
05:22:02|16905.24
05:22:02|16905.71
05:22:03|16905.17
05:22:05|16904.62
05:22:06|16904.62
05:22:08|16904.62
05:22:08|16904.62
05:22:09|16904.62
05:22:10|16904.62
05:22:11|16904.62
05:22:12|16904.62
05:22:13|16904.62
05:22:14|16904.62
05:22:15|16904.62
05:22:16|16904.95
05:22:18|16904.95
05:22:18|16904.95
05:22:19|16904.95
05:22:20|16907.85
05:22:21|16907.85
05:22:22|16907.85
05:22:23|16907.85
05:22:24|16907.62
05:22:25|16907.62
05:22:26|16907.62
05:22:27|16907.62
05:22:28|16907.62
05:22:29|16907.09
05:22:30|16907.09
05:22:31|16907.09
05:22:32|16907.09
05:22:33|16907.09
05:22:35|16907.09
05:22:35|16907.09
05:22:36|16907.62
05:22:38|16907.62
05:22:38|16907.62
05:22:41|16907.47
05:22:41|16906.96
05:22:42|16906.96
05:22:43|16906.96
05:22:44|16906.96
05:22:45|16906.96
05:22:46|16906.96
05:22:47|16906.96
05:22:49|16906.96
05:22:50|16906.96
05:22:51|16906.96
05:22:52|16906.47
05:22:54|16906.77
05:22:55|16906.77
05:22:55|16906.77
05:22:56|16908.26
05:22:58|16908.26
05:22:58|16908.26
05:22:59|16908.26
05:23:01|16908.26
05:23:01|16908.26
05:23:02|16907.84
05:23:03|16909.15
05:23:05|16909.15
05:23:07|16909.15
05:23:07|16909.15
05:23:09|16909.15
05:23:10|16907.71
05:23:11|16907.68
05:23:11|16907.68
05:23:13|16909.12
05:23:14|16909.12
05:23:15|16909.12
05:23:16|16909.12
05:23:17|16909.12
05:23:18|16909.12
05:23:19|16909.12
05:23:20|16909.12
05:23:21|16909.12
05:23:22|16908.91
05:23:23|16908.91
05:23:25|16908.91
05:23:25|16908.91
05:23:27|16905.22
05:23:28|16905.22
05:23:29|16905.22
05:23:30|16905.22
05:23:32|16905.19
05:23:33|16905.19
05:23:34|16908.48
05:23:36|16906.67
05:23:36|16906.67
05:23:39|16906.67
05:23:39|16906.67
05:23:40|16906.67
05:23:42|16906.67
05:23:43|16904.06
05:23:44|16905.64
05:23:45|16905.64
05:23:46|16905.64
05:23:47|16905.13
05:23:48|16905.13
05:23:49|16905.13
05:23:50|16905.13
05:23:51|16905.13
05:23:52|16905.13
05:23:53|16905.13
05:23:54|16905.13
05:23:55|16905.13
05:23:56|16905.13
05:23:58|16905.13
05:23:59|16902.11
05:24:01|16902.11
05:24:02|16903.52
05:24:03|16903.52
05:24:04|16903.33
05:24:05|16903.33
05:24:06|16903.33
05:24:07|16903.33
05:24:08|16903.33
05:24:09|16903.33
05:24:10|16903.33
05:24:11|16903.33
05:24:12|16903.33
05:24:13|16903.33
05:24:15|16905.79
05:24:16|16905.79
05:24:16|16905.79
05:24:18|16905.79
05:24:19|16905.79
05:24:20|16905.79
05:24:21|16905.79
05:24:22|16905.8
05:24:24|16905.66
05:24:24|16905.66
05:24:25|16903.95
05:24:26|16903.95
05:24:27|16903.19
05:24:28|16903.63
05:24:29|16903.57
05:24:31|16903.57
05:24:31|16903.57
05:24:33|16903.57
05:24:34|16903.57
05:24:35|16903.57
05:24:37|16906.16
05:24:38|16906.16
05:24:38|16906.16
05:24:40|16906.16
05:24:40|16906.16
05:24:43|16906.16
05:24:43|16906.16
05:24:45|16908.
05:24:47|16905.75
05:24:47|16905.75
05:24:49|16905.75
05:24:49|16905.75
05:24:50|16905.75
05:24:51|16906.11
05:24:52|16906.11
05:24:53|16906.11
05:24:54|16906.11
05:24:56|16906.11
05:24:58|16905.03
05:25:00|16905.03
05:25:00|16905.03
05:25:02|16905.03
05:25:03|16905.03
05:25:04|16905.64
05:25:04|16905.64
05:25:06|16905.25
05:25:07|16905.25
05:25:08|16906.99
05:25:09|16906.99
05:25:10|16906.99
05:25:11|16906.99
05:25:12|16906.99
05:25:12|16906.99
05:25:14|16907.37
05:25:15|16907.37
05:25:16|16907.37
05:25:18|16907.37
05:25:19|16907.37
05:25:19|16906.73
05:25:21|16906.73
05:25:23|16906.73
05:25:23|16906.73
05:25:24|16906.73
05:25:25|16906.73
05:25:26|16906.73
05:25:27|16906.73
05:25:28|16906.73
05:25:29|16907.62
05:25:30|16907.62
05:25:31|16907.62
05:25:32|16907.62
05:25:33|16907.62
05:25:34|16907.62
05:25:36|16907.62
05:25:38|16907.62
05:25:39|16907.62
05:25:40|16907.62
05:25:41|16907.62
05:25:42|16907.62
05:25:43|16907.62
05:25:45|16907.62
05:25:45|16907.62
05:25:46|16905.86
05:25:47|16905.
05:25:48|16905.
05:25:49|16905.66
05:25:50|16905.66
05:25:51|16905.66
05:25:53|16904.11
05:25:53|16904.11
05:25:54|16904.11
05:25:55|16904.11
05:25:56|16904.11
05:25:57|16904.11
05:25:59|16904.11
05:26:01|16903.49
05:26:01|16903.49
05:26:02|16903.49
05:26:03|16903.49
05:26:05|16897.08
05:26:07|16896.57
05:26:08|16894.32
05:26:10|16890.79
05:26:11|16890.8
05:26:11|16889.85
05:26:13|16889.85
05:26:14|16879.37
05:26:15|16874.71
05:26:16|16877.26
05:26:17|16876.68
05:26:18|16875.63
05:26:19|16875.63
05:26:20|16871.07
05:26:21|16871.44
05:26:22|16870.95
05:26:23|16870.95
05:26:24|16874.55
05:26:25|16876.64
05:26:26|16878.07
05:26:27|16878.07
05:26:28|16879.13
05:26:29|16877.78
05:26:30|16877.78
05:26:31|16877.78
05:26:32|16877.46
05:26:33|16878.83
05:26:34|16878.83
05:26:35|16877.83
05:26:36|16877.83
05:26:38|16878.88
05:26:38|16878.88
05:26:40|16877.12
05:26:42|16875.16
05:26:43|16875.16
05:26:44|16876.07
05:26:45|16876.07
05:26:46|16876.07
05:26:47|16876.07
05:26:48|16876.07
05:26:49|16876.9
05:26:50|16876.9
05:26:51|16874.37
05:26:52|16878.84
05:26:53|16878.84
05:26:54|16876.62
05:26:55|16876.62
05:26:57|16876.62
05:26:57|16876.24
05:26:58|16876.24
05:27:00|16876.24
05:27:02|16877.64
05:27:02|16877.64
05:27:03|16878.14
05:27:04|16876.63
05:27:05|16876.63
05:27:07|16876.63
05:27:07|16873.26
05:27:08|16873.26
05:27:09|16873.26
05:27:10|16873.26
05:27:11|16871.69
05:27:12|16870.75
05:27:13|16867.4
05:27:14|16867.4
05:27:15|16868.91
05:27:16|16870.4
05:27:17|16867.47
05:27:18|16867.47
05:27:19|16867.47
05:27:20|16870.45
05:27:21|16868.59
05:27:22|16868.59
05:27:23|16868.66
05:27:24|16866.42
05:27:25|16866.42
05:27:26|16866.67
05:27:28|16868.38
05:27:29|16864.8
05:27:30|16864.8
05:27:31|16868.51
05:27:32|16868.51
05:27:33|16868.51
05:27:34|16867.4
05:27:35|16867.99
05:27:36|16867.99
05:27:37|16867.76
05:27:38|16867.76
05:27:39|16867.76
05:27:40|16867.99
05:27:41|16867.99
05:27:42|16867.
05:27:44|16866.67
05:27:44|16866.67
05:27:46|16868.06
05:27:46|16868.12
05:27:47|16868.12
05:27:48|16865.67
05:27:50|16865.77
05:27:50|16863.57
05:27:52|16866.15
05:27:52|16866.15
05:27:53|16866.15
05:27:55|16866.15
05:27:55|16865.59
05:27:56|16865.59
05:27:57|16868.27
05:27:58|16870.88
05:28:00|16870.88
05:28:00|16870.88
05:28:01|16870.88
05:28:03|16870.42
05:28:04|16870.42
05:28:05|16869.39
05:28:06|16869.39
05:28:08|16870.
05:28:08|16869.8
05:28:10|16869.8
05:28:11|16869.94
05:28:12|16869.94
05:28:13|16868.88
05:28:14|16868.22
05:28:15|16868.22
05:28:16|16866.76
05:28:18|16862.59
05:28:18|16864.56
05:28:19|16865.
05:28:20|16865.
05:28:22|16865.
05:28:23|16865.
05:28:23|16870.12
05:28:24|16870.42
05:28:25|16870.42
05:28:27|16870.42
05:28:27|16870.42
05:28:28|16870.42
05:28:29|16871.46
05:28:30|16872.37
05:28:32|16871.86
05:28:32|16870.27
05:28:34|16871.01
05:28:34|16871.85
05:28:35|16871.85
05:28:36|16868.66
05:28:37|16870.9
05:28:38|16870.9
05:28:39|16870.9
05:28:41|16870.9
05:28:42|16870.9
05:28:43|16870.9
05:28:44|16870.86
05:28:45|16870.86
05:28:46|16870.86
05:28:48|16872.32
05:28:48|16872.32
05:28:50|16872.32
05:28:52|16869.28
05:28:52|16869.28
05:28:53|16869.26
05:28:55|16869.51
05:28:56|16869.51
05:28:57|16869.51
05:28:58|16869.51
05:28:59|16864.96
05:29:00|16864.96
05:29:01|16864.96
05:29:02|16864.96
05:29:03|16864.96
05:29:04|16863.68
05:29:06|16863.5
05:29:07|16864.8
05:29:08|16865.72
05:29:08|16865.72
05:29:10|16865.72
05:29:11|16868.06
05:29:12|16869.09
05:29:13|16869.09
05:29:14|16871.43
05:29:15|16869.43
05:29:17|16869.43
05:29:18|16870.76
05:29:19|16870.76
05:29:20|16871.2
05:29:21|16870.61
05:29:22|16869.43
05:29:24|16870.13
05:29:24|16870.13
05:29:25|16870.13
05:29:27|16870.16
05:29:28|16870.89
05:29:29|16868.7
05:29:29|16868.7
05:29:30|16869.43
05:29:32|16869.43
05:29:33|16868.66
05:29:33|16868.66
05:29:35|16868.66
05:29:35|16868.58
05:29:36|16866.25
05:29:38|16866.25
05:29:38|16866.25
05:29:41|16866.05
05:29:41|16866.05
05:29:43|16866.05
05:29:44|16866.05
05:29:45|16866.2
05:29:46|16865.8
05:29:47|16864.98
05:29:48|16866.49
05:29:49|16864.97
05:29:50|16864.97
05:29:51|16864.12
05:29:52|16864.12
05:29:53|16864.12
05:29:55|16864.12
05:29:56|16863.53
05:29:56|16863.53
05:29:58|16863.53
05:29:58|16864.09
05:30:00|16864.09
05:30:01|16863.88
05:30:02|16863.01
05:30:03|16863.75
05:30:03|16865.99
05:30:06|16869.52
05:30:07|16869.52
05:30:08|16869.52
05:30:10|16869.52
05:30:11|16867.65
05:30:12|16867.65
05:30:13|16867.65
05:30:15|16867.73
05:30:15|16865.08
05:30:17|16865.08
05:30:18|16865.08
05:30:19|16862.79
05:30:20|16862.79
05:30:21|16863.74
05:30:22|16863.74
05:30:23|16863.74
05:30:24|16863.74
05:30:25|16863.74
05:30:26|16863.74
05:30:27|16863.74
05:30:28|16863.1
05:30:29|16863.14
05:30:30|16862.77
05:30:31|16862.77
05:30:32|16862.77
05:30:33|16862.08
05:30:34|16862.66
05:30:35|16862.66
05:30:37|16862.66
05:30:37|16862.66
05:30:38|16862.66
05:30:40|16862.66
05:30:42|16862.66
05:30:42|16862.66
05:30:43|16862.66
05:30:45|16862.66
05:30:47|16862.66
05:30:47|16862.66
05:30:49|16862.66
05:30:50|16863.47
05:30:51|16863.47
05:30:52|16863.47
05:30:53|16864.52
05:30:54|16864.99
05:30:55|16864.45
05:30:56|16864.45
05:30:57|16865.82
05:30:58|16865.82
05:30:59|16866.07
05:31:00|16861.35
05:31:01|16861.35
05:31:02|16863.31
05:31:03|16865.17
05:31:04|16866.32
05:31:05|16868.61
05:31:06|16868.61
05:31:07|16868.61
05:31:08|16868.42
05:31:09|16867.51
05:31:10|16867.51
05:31:12|16868.16
05:31:13|16868.16
05:31:14|16868.16
05:31:15|16868.11
05:31:16|16869.72
05:31:17|16869.72
05:31:18|16869.72
05:31:19|16869.72
05:31:20|16872.49
05:31:21|16872.88
05:31:22|16872.88
05:31:23|16873.13
05:31:24|16875.59
05:31:25|16874.18
05:31:26|16872.34
05:31:27|16872.34
05:31:28|16872.34
05:31:29|16872.34
05:31:30|16872.34
05:31:31|16873.94
05:31:32|16873.94
05:31:34|16876.94
05:31:34|16877.61
05:31:35|16877.61
05:31:37|16877.61
05:31:38|16877.61
05:31:38|16877.61
05:31:40|16876.83
05:31:41|16876.83
05:31:43|16875.86
05:31:44|16877.99
05:31:46|16877.43
05:31:46|16877.94
05:31:48|16877.94
05:31:50|16877.94
05:31:50|16878.25
05:31:52|16878.25
05:31:52|16880.89
05:31:54|16882.01
05:31:55|16879.21
05:31:57|16879.01
05:31:57|16879.93
05:31:59|16882.19
05:32:00|16882.19
05:32:01|16882.19
05:32:02|16878.25
05:32:04|16878.62
05:32:05|16878.62
05:32:05|16874.9
05:32:08|16875.93
05:32:09|16875.93
05:32:11|16875.93
05:32:12|16875.93
05:32:13|16876.12
05:32:14|16876.22
05:32:15|16875.69
05:32:16|16875.69
05:32:17|16875.69
05:32:19|16875.69
05:32:20|16875.69
05:32:21|16875.9
05:32:22|16875.9
05:32:23|16875.66
05:32:24|16875.66
05:32:25|16872.83
05:32:26|16872.83
05:32:27|16872.83
05:32:28|16872.83
05:32:29|16872.83
05:32:30|16872.83
05:32:31|16872.83
05:32:32|16872.83
05:32:34|16872.83
05:32:35|16878.12
05:32:36|16874.92
05:32:37|16874.92
05:32:37|16874.92
05:32:39|16874.92
05:32:39|16874.92
05:32:40|16874.92
05:32:42|16874.92
05:32:43|16875.05
05:32:45|16876.99
05:32:45|16876.99
05:32:47|16876.99
05:32:48|16876.99
05:32:49|16875.65
05:32:50|16875.65
05:32:51|16875.65
05:32:53|16875.65
05:32:54|16874.27
05:32:55|16874.27
05:32:56|16874.27
05:32:58|16874.27
05:32:58|16874.27
05:33:00|16873.03
05:33:01|16872.86
05:33:03|16872.86
05:33:05|16877.
05:33:05|16877.
05:33:06|16875.29
05:33:07|16875.29
05:33:08|16875.29
05:33:09|16877.43
05:33:10|16877.43
05:33:11|16877.43
05:33:12|16877.43
05:33:13|16878.62
05:33:15|16878.62
05:33:15|16879.94
05:33:16|16879.94
05:33:17|16879.94
05:33:18|16879.94
05:33:19|16881.05
05:33:21|16876.81
05:33:21|16876.81
05:33:22|16877.44
05:33:23|16877.65
05:33:24|16877.65
05:33:25|16877.65
05:33:26|16877.65
05:33:27|16877.65
05:33:28|16877.65
05:33:29|16875.23
05:33:30|16875.23
05:33:31|16875.23
05:33:32|16875.23
05:33:34|16874.97
05:33:34|16874.97
05:33:35|16874.97
05:33:37|16874.97
05:33:38|16874.97
05:33:38|16874.97
05:33:39|16877.87
05:33:41|16877.87
05:33:42|16877.87
05:33:43|16877.87
05:33:44|16877.42
05:33:45|16877.42
05:33:46|16877.42
05:33:47|16877.42
05:33:48|16877.42
05:33:49|16878.
05:33:50|16878.
05:33:51|16878.
05:33:52|16878.
05:33:54|16878.
05:33:54|16878.
05:33:55|16878.
05:33:57|16878.
05:33:57|16877.74
05:33:58|16877.74
05:34:00|16877.74
05:34:00|16877.74
05:34:02|16877.74
05:34:03|16877.28
05:34:04|16877.28
05:34:05|16879.47
05:34:06|16879.47
05:34:07|16877.24
05:34:08|16877.24
05:34:09|16877.17
05:34:10|16877.17
05:34:11|16877.17
05:34:12|16877.14
05:34:14|16877.14
05:34:15|16877.14
05:34:16|16877.14
05:34:16|16877.14
05:34:18|16877.08
05:34:19|16877.08
05:34:20|16876.86
05:34:21|16876.86
05:34:22|16876.86
05:34:22|16876.86
05:34:23|16873.36
05:34:25|16873.01
05:34:25|16873.01
05:34:27|16873.02
05:34:28|16873.02
05:34:29|16873.02
05:34:30|16873.02
05:34:31|16872.1
05:34:32|16873.36
05:34:33|16872.35
05:34:34|16872.35
05:34:35|16871.6
05:34:36|16871.6
05:34:37|16871.6
05:34:38|16871.6
05:34:39|16871.6
05:34:40|16871.6
05:34:41|16871.6
05:34:42|16871.6
05:34:43|16871.6
05:34:45|16871.6
05:34:46|16871.6
05:34:47|16871.6
05:34:49|16871.6
05:34:50|16871.6
05:34:51|16870.61
05:34:53|16868.51
05:34:54|16868.51
05:34:55|16868.51
05:34:56|16868.04
05:34:57|16870.64
05:34:58|16870.64
05:35:00|16870.64
05:35:01|16870.64
05:35:02|16870.64
05:35:03|16870.64
05:35:05|16871.41
05:35:06|16871.41
05:35:07|16871.55
05:35:09|16871.55
05:35:09|16871.55
05:35:10|16872.15
05:35:12|16872.15
05:35:13|16872.15
05:35:13|16872.15
05:35:15|16872.15
05:35:16|16870.78
05:35:17|16872.81
05:35:18|16873.38
05:35:19|16873.37
05:35:20|16873.34
05:35:21|16873.34
05:35:22|16873.34
05:35:23|16873.34
05:35:24|16871.22
05:35:26|16871.22
05:35:27|16871.27
05:35:28|16870.87
05:35:29|16870.87
05:35:29|16870.87
05:35:31|16870.87
05:35:32|16870.87
05:35:33|16869.46
05:35:33|16869.46
05:35:34|16867.9
05:35:35|16867.9
05:35:37|16869.34
05:35:37|16869.34
05:35:38|16869.34
05:35:40|16869.34
05:35:40|16869.34
05:35:42|16869.34
05:35:42|16869.34
05:35:43|16869.34
05:35:45|16868.89
05:35:46|16868.89
05:35:47|16868.89
05:35:49|16868.89
05:35:49|16868.89
05:35:51|16868.89
05:35:53|16870.63
05:35:54|16870.63
05:35:55|16870.63
05:35:56|16870.
05:35:57|16870.
05:35:58|16870.
05:36:00|16870.
05:36:01|16870.
05:36:01|16870.
05:36:02|16870.
05:36:04|16870.
05:36:05|16870.
05:36:05|16870.
05:36:07|16870.
05:36:08|16867.78
05:36:09|16867.78
05:36:10|16867.78
05:36:11|16867.78
05:36:12|16867.78
05:36:14|16867.78
05:36:15|16867.78
05:36:16|16867.78
05:36:17|16867.78
05:36:18|16867.78
05:36:19|16868.33
05:36:20|16868.33
05:36:21|16868.19
05:36:22|16868.19
05:36:23|16868.19
05:36:24|16868.19
05:36:25|16868.19
05:36:26|16868.19
05:36:27|16869.26
05:36:28|16869.26
05:36:29|16869.26
05:36:30|16871.51
05:36:31|16871.51
05:36:32|16871.51
05:36:33|16873.3
05:36:34|16873.3
05:36:35|16873.3
05:36:36|16872.89
05:36:37|16872.45
05:36:38|16872.45
05:36:39|16872.45
05:36:40|16872.45
05:36:42|16872.45
05:36:42|16872.45
05:36:43|16872.45
05:36:44|16873.34
05:36:45|16873.34
05:36:46|16870.52
05:36:48|16868.38
05:36:49|16868.38
05:36:50|16868.38
05:36:52|16868.38
05:36:52|16868.41
05:36:53|16868.41
05:36:54|16868.41
05:36:55|16868.41
05:36:57|16868.41
05:36:58|16868.41
05:36:59|16868.41
05:37:00|16868.41
05:37:00|16868.41
05:37:02|16868.41
05:37:03|16868.41
05:37:05|16868.41
05:37:05|16869.34
05:37:07|16869.39
05:37:08|16869.39
05:37:09|16869.39
05:37:10|16869.39
05:37:11|16869.39
05:37:12|16869.39
05:37:13|16869.39
05:37:14|16869.39
05:37:15|16869.39
05:37:16|16869.39
05:37:17|16869.39
05:37:18|16867.89
05:37:19|16867.89
05:37:20|16867.89
05:37:21|16867.89
05:37:22|16867.89
05:37:23|16867.89
05:37:24|16867.89
05:37:26|16867.89
05:37:26|16865.79
05:37:27|16865.79
05:37:28|16865.79
05:37:29|16866.67
05:37:30|16866.67
05:37:31|16866.67
05:37:32|16866.67
05:37:33|16866.47
05:37:34|16868.
05:37:35|16868.
05:37:36|16868.
05:37:37|16868.
05:37:38|16868.
05:37:39|16868.
05:37:40|16864.92
05:37:41|16864.92
05:37:44|16864.92
05:37:45|16864.92
05:37:46|16864.92
05:37:46|16864.92
05:37:49|16864.92
05:37:49|16864.92
05:37:50|16864.92
05:37:51|16866.33
05:37:53|16864.12
05:37:54|16864.12
05:37:55|16864.74
05:37:56|16864.96
05:37:57|16864.96
05:37:59|16864.96
05:37:59|16864.96
05:38:01|16864.96
05:38:02|16865.87
05:38:03|16865.87
05:38:03|16865.84
05:38:05|16864.35
05:38:07|16864.35
05:38:07|16864.35
05:38:08|16864.35
05:38:09|16864.35
05:38:10|16864.35
05:38:11|16864.35
05:38:12|16864.35
05:38:13|16864.35
05:38:14|16864.35
05:38:16|16867.99
05:38:18|16867.99
05:38:18|16867.99
05:38:20|16867.99
05:38:20|16867.99
05:38:22|16867.99
05:38:23|16867.99
05:38:24|16867.99
05:38:25|16866.17
05:38:27|16866.17
05:38:27|16866.17
05:38:28|16866.17
05:38:29|16866.17
05:38:30|16866.17
05:38:31|16866.17
05:38:32|16866.17
05:38:33|16866.17
05:38:34|16866.18
05:38:35|16866.18
05:38:36|16866.77
05:38:38|16864.35
05:38:38|16864.35
05:38:39|16864.35
05:38:40|16864.35
05:38:41|16864.54
05:38:43|16864.54
05:38:43|16864.54
05:38:44|16864.54
05:38:45|16864.54
05:38:46|16864.91
05:38:47|16864.91
05:38:48|16864.91
05:38:50|16864.91
05:38:52|16864.91
05:38:52|16864.91
05:38:53|16864.91
05:38:55|16860.95
05:38:56|16861.91
05:38:57|16861.91
05:38:58|16861.91
05:38:59|16861.91
05:39:00|16861.91
05:39:01|16861.91
05:39:03|16861.91
05:39:04|16861.91
05:39:06|16861.91
05:39:07|16860.33
05:39:08|16860.34
05:39:09|16860.34
05:39:10|16857.94
05:39:11|16857.94
05:39:12|16857.94
05:39:13|16860.31
05:39:14|16860.31
05:39:15|16860.31
05:39:16|16860.31
05:39:17|16859.76
05:39:18|16859.76
05:39:19|16861.41
05:39:20|16861.41
05:39:21|16861.41
05:39:22|16859.68
05:39:23|16860.78
05:39:24|16860.2
05:39:25|16861.46
05:39:26|16861.46
05:39:27|16861.46
05:39:28|16861.46
05:39:29|16861.46
05:39:30|16861.46
05:39:31|16861.46
05:39:32|16861.46
05:39:33|16859.87
05:39:34|16859.87
05:39:35|16857.3
05:39:36|16857.3
05:39:37|16858.1
05:39:39|16856.25
05:39:39|16856.25
05:39:40|16852.35
05:39:41|16854.68
05:39:42|16855.81
05:39:44|16855.81
05:39:44|16855.81
05:39:46|16855.81
05:39:46|16856.03
05:39:48|16853.56
05:39:48|16853.56
05:39:50|16854.43
05:39:52|16854.43
05:39:53|16854.43
05:39:54|16854.43
05:39:56|16853.39
05:39:57|16854.25
05:39:58|16853.87
05:39:59|16853.87
05:40:00|16853.87
05:40:01|16853.3
05:40:02|16853.46
05:40:03|16854.2
05:40:04|16852.3
05:40:05|16852.3
05:40:06|16852.3
05:40:07|16852.3
05:40:08|16851.74
05:40:09|16851.74
05:40:10|16851.74
05:40:11|16852.02
05:40:12|16852.02
05:40:13|16855.18
05:40:14|16855.77
05:40:15|16856.26
05:40:16|16856.26
05:40:17|16856.26
05:40:18|16856.26
05:40:19|16856.26
05:40:20|16856.26
05:40:21|16856.26
05:40:23|16859.
05:40:23|16858.99
05:40:25|16858.99
05:40:26|16858.99
05:40:26|16859.23
05:40:27|16859.23
05:40:28|16859.23
05:40:30|16859.23
05:40:30|16859.78
05:40:32|16859.78
05:40:32|16860.58
05:40:33|16860.58
05:40:35|16860.63
05:40:36|16863.1
05:40:37|16863.1
05:40:38|16863.1
05:40:39|16863.1
05:40:40|16863.1
05:40:41|16863.1
05:40:42|16863.1
05:40:43|16865.46
05:40:45|16865.45
05:40:46|16865.45
05:40:47|16864.95
05:40:48|16864.95
05:40:50|16864.95
05:40:50|16865.88
05:40:52|16866.84
05:40:53|16866.7
05:40:53|16866.93
05:40:54|16866.93
05:40:56|16866.93
05:40:57|16866.93
05:40:58|16866.93
05:40:58|16866.93
05:41:00|16866.93
05:41:02|16863.53
05:41:02|16864.58
05:41:03|16866.08
05:41:04|16866.08
05:41:05|16865.51
05:41:06|16865.95
05:41:07|16865.95
05:41:08|16865.95
05:41:09|16865.95
05:41:10|16865.95
05:41:11|16866.4
05:41:12|16866.4
05:41:13|16866.4
05:41:14|16866.4
05:41:15|16867.33
05:41:16|16867.33
05:41:17|16867.33
05:41:18|16867.33
05:41:19|16867.33
05:41:21|16867.33
05:41:21|16867.33
05:41:22|16867.33
05:41:23|16868.08
05:41:24|16868.84
05:41:25|16868.84
05:41:26|16868.31
05:41:27|16867.2
05:41:28|16867.2
05:41:29|16867.2
05:41:30|16867.2
05:41:32|16868.31
05:41:33|16868.31
05:41:34|16865.89
05:41:35|16865.
05:41:36|16864.43
05:41:37|16864.43
05:41:38|16864.43
05:41:39|16864.43
05:41:40|16864.43
05:41:41|16864.43
05:41:42|16864.43
05:41:43|16864.32
05:41:44|16864.32
05:41:45|16864.32
05:41:46|16864.32
05:41:47|16864.32
05:41:49|16864.32
05:41:49|16864.32
05:41:51|16864.84
05:41:52|16864.84
05:41:53|16865.73
05:41:54|16863.16
05:41:55|16863.16
05:41:56|16863.16
05:41:56|16863.16
05:41:58|16863.16
05:41:58|16863.16
05:42:00|16863.16
05:42:00|16863.16
05:42:02|16863.16
05:42:03|16863.16
05:42:04|16864.61
05:42:06|16863.75
05:42:06|16863.75
05:42:07|16863.75
05:42:08|16863.75
05:42:09|16863.75
05:42:10|16863.75
05:42:12|16863.75
05:42:12|16863.75
05:42:13|16863.75
05:42:15|16864.23
05:42:16|16864.23
05:42:17|16864.23
05:42:18|16862.93
05:42:18|16862.93
05:42:20|16863.27
05:42:22|16863.34
05:42:24|16862.23
05:42:24|16863.42
05:42:25|16863.56
05:42:26|16862.24
05:42:27|16862.24
05:42:28|16862.24
05:42:29|16862.24
05:42:30|16860.36
05:42:32|16862.11
05:42:33|16862.11
05:42:35|16862.11
05:42:35|16862.11
05:42:36|16862.11
05:42:37|16862.11
05:42:38|16862.11
05:42:39|16861.56
05:42:40|16861.56
05:42:41|16861.56
05:42:42|16861.56
05:42:43|16861.56
05:42:44|16861.56
05:42:45|16861.56
05:42:46|16861.56
05:42:47|16861.56
05:42:48|16861.56
05:42:49|16861.56
05:42:50|16861.56
05:42:51|16861.56
05:42:52|16862.41
05:42:53|16862.22
05:42:56|16862.22
05:42:56|16862.22
05:42:57|16862.22
05:42:58|16860.74
05:42:59|16857.86
05:43:00|16857.86
05:43:02|16857.86
05:43:03|16857.86
05:43:05|16857.86
05:43:06|16857.86
05:43:06|16857.86
05:43:08|16857.86
05:43:09|16857.86
05:43:11|16858.03
05:43:12|16858.03
05:43:12|16858.03
05:43:14|16856.57
05:43:14|16856.57
05:43:16|16856.57
05:43:17|16859.9
05:43:17|16859.9
05:43:19|16859.9
05:43:20|16857.21
05:43:21|16857.21
05:43:22|16857.21
05:43:24|16857.21
05:43:26|16857.21
05:43:27|16857.21
05:43:28|16857.21
05:43:29|16854.84
05:43:31|16854.51
05:43:32|16854.51
05:43:34|16854.51
05:43:35|16854.51
05:43:36|16852.94
05:43:37|16855.23
05:43:38|16855.71
05:43:39|16855.71
05:43:41|16857.2
05:43:41|16857.21
05:43:43|16857.21
05:43:43|16857.21
05:43:44|16856.84
05:43:45|16856.84
05:43:46|16857.36
05:43:47|16857.36
05:43:49|16855.81
05:43:50|16855.81
05:43:51|16855.81
05:43:52|16855.81
05:43:54|16857.45
05:43:54|16855.03
05:43:56|16855.03
05:43:57|16855.03
05:43:58|16855.02
05:43:59|16855.02
05:44:00|16855.02
05:44:01|16855.02
05:44:01|16852.99
05:44:03|16852.99
05:44:05|16852.99
05:44:05|16852.99
05:44:06|16855.19
05:44:08|16855.19
05:44:09|16855.19
05:44:10|16855.19
05:44:12|16855.19
05:44:13|16855.19
05:44:14|16854.03
05:44:15|16854.03
05:44:15|16854.73
05:44:16|16854.73
05:44:18|16854.73
05:44:19|16854.73
05:44:20|16854.73
05:44:21|16855.59
05:44:21|16854.73
05:44:23|16855.01
05:44:24|16855.01
05:44:25|16855.01
05:44:26|16855.01
05:44:27|16855.01
05:44:29|16854.76
05:44:29|16854.76
05:44:31|16854.76
05:44:32|16854.76
05:44:33|16854.76
05:44:34|16854.76
05:44:35|16854.76
05:44:36|16854.76
05:44:36|16854.76
05:44:38|16854.76
05:44:39|16852.77
05:44:40|16851.78
05:44:41|16850.57
05:44:42|16850.57
05:44:42|16850.57
05:44:44|16850.57
05:44:44|16850.57
05:44:46|16850.57
05:44:48|16850.58
05:44:48|16850.56
05:44:49|16850.56
05:44:50|16848.94
05:44:52|16848.94
05:44:52|16847.15
05:44:53|16847.99
05:44:54|16846.11
05:44:55|16846.11
05:44:56|16847.47
05:44:57|16847.47
05:44:58|16845.61
05:44:59|16847.78
05:45:00|16849.41
05:45:01|16848.63
05:45:03|16849.25
05:45:05|16850.73
05:45:06|16850.73
05:45:08|16850.73
05:45:09|16850.73
05:45:09|16850.73
05:45:10|16850.73
05:45:12|16851.42
05:45:13|16850.76
05:45:14|16850.46
05:45:15|16850.46
05:45:16|16848.88
05:45:17|16848.88
05:45:18|16848.88
05:45:19|16848.88
05:45:20|16848.88
05:45:21|16848.88
05:45:22|16848.88
05:45:23|16848.42
05:45:24|16845.32
05:45:25|16845.32
05:45:27|16845.32
05:45:28|16847.71
05:45:29|16850.
05:45:30|16847.76
05:45:31|16847.76
05:45:32|16851.44
05:45:33|16851.44
05:45:34|16851.16
05:45:35|16851.16
05:45:36|16855.5
05:45:37|16855.5
05:45:38|16855.5
05:45:39|16855.63
05:45:40|16855.63
05:45:42|16855.63
05:45:42|16855.63
05:45:43|16855.63
05:45:44|16855.63
05:45:45|16856.22
05:45:47|16856.22
05:45:48|16856.31
05:45:49|16856.31
05:45:50|16855.48
05:45:51|16855.52
05:45:52|16855.97
05:45:53|16855.97
05:45:54|16855.97
05:45:56|16855.97
05:45:57|16855.97
05:45:58|16855.97
05:45:59|16855.09
05:46:00|16855.09
05:46:00|16855.09
05:46:01|16854.29
05:46:03|16854.41
05:46:04|16854.41
05:46:05|16854.41
05:46:07|16854.41
05:46:07|16857.49
05:46:09|16857.49
05:46:10|16857.49
05:46:11|16859.26
05:46:12|16851.99
05:46:14|16851.99
05:46:14|16851.99
05:46:16|16853.94
05:46:16|16853.94
05:46:18|16853.94
05:46:19|16853.94
05:46:20|16854.43
05:46:21|16854.42
05:46:22|16854.42
05:46:23|16854.42
05:46:24|16855.15
05:46:25|16849.5
05:46:26|16849.5
05:46:27|16850.4
05:46:28|16850.4
05:46:29|16849.82
05:46:30|16849.82
05:46:31|16850.37
05:46:32|16850.38
05:46:33|16850.26
05:46:34|16850.38
05:46:36|16850.39
05:46:37|16850.39
05:46:38|16850.9
05:46:39|16850.9
05:46:39|16850.9
05:46:41|16850.26
05:46:42|16849.99
05:46:43|16851.42
05:46:44|16851.42
05:46:45|16851.42
05:46:46|16851.42
05:46:47|16851.42
05:46:48|16849.87
05:46:49|16849.87
05:46:50|16850.2
05:46:51|16850.2
05:46:52|16850.45
05:46:53|16850.45
05:46:54|16850.45
05:46:56|16850.45
05:46:56|16850.45
05:46:58|16848.38
05:46:59|16848.38
05:47:00|16849.
05:47:01|16849.
05:47:01|16850.01
05:47:02|16850.01
05:47:04|16851.21
05:47:05|16851.21
05:47:07|16851.21
05:47:08|16849.49
05:47:09|16849.49
05:47:10|16850.63
05:47:11|16850.63
05:47:12|16849.06
05:47:13|16849.
05:47:13|16849.
05:47:15|16848.8
05:47:17|16848.8
05:47:17|16849.06
05:47:18|16847.97
05:47:19|16847.97
05:47:21|16847.97
05:47:21|16850.15
05:47:22|16847.07
05:47:23|16847.3
05:47:24|16847.3
05:47:25|16846.69
05:47:26|16846.69
05:47:27|16844.07
05:47:28|16844.07
05:47:29|16844.07
05:47:30|16846.18
05:47:31|16846.18
05:47:32|16844.11
05:47:33|16844.11
05:47:34|16845.81
05:47:35|16845.81
05:47:36|16845.81
05:47:38|16845.81
05:47:39|16847.44
05:47:39|16847.44
05:47:41|16847.44
05:47:42|16847.44
05:47:44|16850.28
05:47:45|16850.28
05:47:45|16850.28
05:47:47|16848.67
05:47:48|16848.67
05:47:49|16848.67
05:47:50|16848.67
05:47:51|16849.04
05:47:52|16849.42
05:47:53|16847.86
05:47:54|16848.06
05:47:55|16851.96
05:47:57|16852.61
05:47:57|16852.61
05:47:58|16852.61
05:47:59|16852.61
05:48:00|16852.61
05:48:01|16852.61
05:48:03|16852.61
05:48:03|16852.54
05:48:05|16852.54
05:48:05|16852.54
05:48:07|16852.54
05:48:08|16847.64
05:48:08|16847.65
05:48:09|16847.65
05:48:11|16847.65
05:48:12|16847.65
05:48:12|16847.65
05:48:14|16847.65
05:48:15|16847.65
05:48:16|16847.65
05:48:17|16847.65
05:48:18|16847.65
05:48:19|16846.4
05:48:20|16846.4
05:48:21|16846.4
05:48:23|16847.
05:48:24|16847.
05:48:25|16845.93
05:48:25|16845.93
05:48:27|16845.93
05:48:28|16845.93
05:48:28|16845.93
05:48:30|16837.06
05:48:30|16837.2
05:48:32|16836.82
05:48:34|16836.82
05:48:35|16835.01
05:48:37|16827.79
05:48:38|16830.29
05:48:40|16827.78
05:48:40|16828.12
05:48:42|16826.26
05:48:42|16825.52
05:48:43|16829.04
05:48:45|16829.04
05:48:46|16829.44
05:48:46|16831.21
05:48:49|16829.92
05:48:49|16830.38
05:48:51|16832.31
05:48:51|16823.43
05:48:53|16825.86
05:48:54|16825.86
05:48:55|16825.86
05:48:57|16823.02
05:48:57|16823.02
05:48:59|16823.02
05:49:00|16822.27
05:49:01|16824.39
05:49:02|16826.23
05:49:03|16823.25
05:49:05|16823.32
05:49:05|16823.89
05:49:06|16819.78
05:49:08|16823.32
05:49:08|16817.65
05:49:09|16816.57
05:49:10|16815.
05:49:11|16815.61
05:49:13|16811.54
05:49:13|16816.34
05:49:14|16817.01
05:49:15|16814.71
05:49:16|16810.95
05:49:17|16803.78
05:49:18|16810.68
05:49:20|16811.78
05:49:20|16804.86
05:49:21|16811.75
05:49:23|16811.75
05:49:23|16809.13
05:49:24|16806.5
05:49:26|16795.43
05:49:26|16794.73
05:49:28|16791.61
05:49:28|16795.2
05:49:29|16794.7
05:49:30|16801.6
05:49:32|16797.06
05:49:32|16794.97
05:49:34|16788.64
05:49:36|16782.99
05:49:37|16782.99
05:49:37|16788.
05:49:39|16788.
05:49:40|16788.
05:49:40|16788.
05:49:42|16792.87
05:49:43|16792.87
05:49:44|16792.87
05:49:46|16794.12
05:49:46|16796.81
05:49:47|16796.93
05:49:49|16796.92
05:49:49|16796.92
05:49:50|16796.92
05:49:51|16799.92
05:49:52|16798.01
05:49:53|16796.
05:49:55|16797.18
05:49:55|16795.39
05:49:56|16795.39
05:49:57|16795.64
05:49:59|16794.84
05:49:59|16794.84
05:50:00|16794.84
05:50:02|16794.54
05:50:03|16795.49
05:50:04|16793.
05:50:05|16794.22
05:50:06|16796.46
05:50:08|16793.97
05:50:09|16793.97
05:50:10|16796.83
05:50:11|16796.83
05:50:11|16797.23
05:50:12|16797.23
05:50:14|16797.93
05:50:15|16795.87
05:50:16|16797.92
05:50:16|16798.29
05:50:18|16798.29
05:50:19|16798.29
05:50:20|16792.68
05:50:21|16797.56
05:50:22|16797.56
05:50:23|16797.56
05:50:24|16795.97
05:50:25|16798.52
05:50:26|16798.52
05:50:28|16797.14
05:50:29|16800.44
05:50:30|16801.02
05:50:31|16801.02
05:50:31|16803.02
05:50:33|16802.02
05:50:34|16802.02
05:50:35|16802.02
05:50:37|16802.02
05:50:38|16802.02
05:50:39|16802.56
05:50:40|16800.93
05:50:41|16800.47
05:50:42|16801.89
05:50:43|16804.32
05:50:44|16804.32
05:50:45|16804.32
05:50:46|16804.32
05:50:47|16804.32
05:50:48|16806.38
05:50:49|16806.73
05:50:51|16806.73
05:50:51|16808.26
05:50:52|16808.23
05:50:53|16809.95
05:50:54|16811.08
05:50:56|16811.08
05:50:56|16807.52
05:50:57|16807.52
05:50:58|16807.52
05:50:59|16807.52
05:51:01|16807.52
05:51:01|16807.52
05:51:02|16808.57
05:51:03|16804.44
05:51:05|16804.85
05:51:06|16805.53
05:51:07|16805.53
05:51:08|16806.76
05:51:09|16805.81
05:51:10|16805.81
05:51:11|16808.36
05:51:12|16808.36
05:51:13|16809.04
05:51:14|16808.92
05:51:15|16808.92
05:51:16|16808.92
05:51:17|16811.78
05:51:18|16811.78
05:51:20|16812.44
05:51:20|16810.85
05:51:21|16810.85
05:51:23|16812.73
05:51:24|16812.73
05:51:25|16815.21
05:51:25|16815.21
05:51:27|16816.15
05:51:28|16816.18
05:51:29|16816.18
05:51:29|16816.18
05:51:31|16819.78
05:51:32|16818.44
05:51:33|16816.26
05:51:34|16816.26
05:51:35|16814.1
05:51:37|16815.82
05:51:37|16815.82
05:51:38|16815.82
05:51:40|16815.82
05:51:40|16815.82
05:51:42|16814.85
05:51:43|16811.83
05:51:44|16816.64
05:51:46|16816.64
05:51:47|16816.64
05:51:48|16816.64
05:51:49|16816.22
05:51:49|16816.77
05:51:52|16817.17
05:51:52|16817.17
05:51:53|16815.78
05:51:55|16815.78
05:51:56|16816.68
05:51:57|16816.68
05:51:58|16816.68
05:51:59|16816.68
05:52:00|16816.2
05:52:00|16816.21
05:52:02|16817.51
05:52:03|16817.51
05:52:03|16817.51
05:52:04|16817.51
05:52:06|16817.72
05:52:07|16817.29
05:52:07|16815.7
05:52:10|16816.82
05:52:11|16816.82
05:52:12|16818.4
05:52:13|16818.75
05:52:13|16818.16
05:52:15|16818.16
05:52:16|16818.16
05:52:17|16818.16
05:52:17|16818.16
05:52:19|16818.16
05:52:20|16821.04
05:52:21|16821.59
05:52:22|16821.4
05:52:23|16820.28
05:52:24|16821.01
05:52:25|16821.01
05:52:25|16821.01
05:52:26|16822.95
05:52:28|16821.29
05:52:29|16821.29
05:52:29|16821.29
05:52:31|16821.29
05:52:32|16821.82
05:52:32|16821.85
05:52:34|16821.85
05:52:35|16824.26
05:52:36|16824.26
05:52:38|16824.26
05:52:39|16823.72
05:52:40|16823.72
05:52:42|16822.83
05:52:42|16820.36
05:52:43|16821.72
05:52:44|16820.23
05:52:46|16820.23
05:52:47|16820.23
05:52:48|16820.23
05:52:49|16820.23
05:52:50|16820.23
05:52:51|16820.23
05:52:51|16822.68
05:52:53|16822.68
05:52:54|16820.73
05:52:55|16818.48
05:52:56|16815.59
05:52:57|16815.59
05:52:57|16815.59
05:52:58|16815.59
05:53:01|16815.59
05:53:01|16814.91
05:53:02|16812.08
05:53:03|16811.78
05:53:04|16811.66
05:53:05|16811.66
05:53:06|16811.66
05:53:07|16811.66
05:53:08|16813.43
05:53:09|16810.48
05:53:10|16808.86
05:53:11|16808.07
05:53:12|16810.14
05:53:13|16810.14
05:53:14|16810.46
05:53:16|16810.46
05:53:16|16810.46
05:53:17|16809.41
05:53:18|16809.41
05:53:19|16809.41
05:53:20|16812.3
05:53:22|16812.3
05:53:22|16811.18
05:53:23|16811.18
05:53:24|16811.18
05:53:25|16811.18
05:53:27|16811.82
05:53:27|16811.82
05:53:29|16811.82
05:53:30|16811.57
05:53:31|16811.57
05:53:32|16811.57
05:53:34|16813.09
05:53:34|16814.32
05:53:35|16814.32
05:53:36|16816.19
05:53:38|16818.41
05:53:40|16818.41
05:53:41|16818.41
05:53:42|16818.18
05:53:43|16818.18
05:53:44|16818.18
05:53:45|16818.18
05:53:45|16816.92
05:53:48|16816.92
05:53:48|16813.91
05:53:49|16816.42
05:53:50|16816.42
05:53:51|16816.42
05:53:52|16816.42
05:53:53|16817.4
05:53:54|16817.4
05:53:55|16817.4
05:53:56|16817.4
05:53:57|16817.4
05:53:58|16817.4
05:53:59|16818.81
05:54:00|16817.59
05:54:02|16817.08
05:54:03|16817.08
05:54:04|16818.17
05:54:05|16818.17
05:54:07|16818.17
05:54:07|16818.17
05:54:08|16818.17
05:54:09|16818.17
05:54:10|16818.17
05:54:11|16814.51
05:54:12|16814.73
05:54:14|16814.06
05:54:16|16814.32
05:54:16|16814.32
05:54:18|16814.53
05:54:19|16814.53
05:54:20|16817.36
05:54:21|16817.36
05:54:22|16817.36
05:54:23|16817.36
05:54:24|16819.26
05:54:25|16819.77
05:54:26|16819.77
05:54:27|16820.
05:54:28|16818.5
05:54:29|16818.46
05:54:30|16815.9
05:54:31|16815.51
05:54:32|16815.52
05:54:33|16815.52
05:54:34|16815.52
05:54:35|16815.52
05:54:36|16815.52
05:54:37|16815.52
05:54:39|16818.08
05:54:40|16818.08
05:54:41|16818.08
05:54:43|16818.08
05:54:44|16817.47
05:54:45|16817.47
05:54:46|16817.47
05:54:47|16817.47
05:54:48|16817.47
05:54:49|16817.47
05:54:50|16817.54
05:54:51|16817.54
05:54:52|16814.72
05:54:53|16814.72
05:54:54|16814.72
05:54:56|16810.79
05:54:57|16812.26
05:54:58|16812.26
05:54:59|16812.26
05:55:00|16812.26
05:55:01|16812.26
05:55:02|16812.26
05:55:03|16812.75
05:55:04|16812.75
05:55:05|16812.75
05:55:07|16812.17
05:55:08|16812.17
05:55:10|16812.17
05:55:11|16812.13
05:55:12|16812.13
05:55:13|16812.13
05:55:15|16812.13
05:55:15|16812.13
05:55:16|16812.13
05:55:17|16812.13
05:55:18|16812.13
05:55:19|16812.13
05:55:20|16812.13
05:55:21|16811.96
05:55:22|16811.96
05:55:24|16811.96
05:55:25|16812.03
05:55:26|16812.04
05:55:26|16809.82
05:55:27|16809.82
05:55:28|16809.82
05:55:30|16809.82
05:55:31|16809.82
05:55:31|16809.82
05:55:32|16809.82
05:55:33|16810.01
05:55:34|16810.01
05:55:36|16810.01
05:55:36|16810.01
05:55:37|16810.01
05:55:39|16810.01
05:55:40|16808.65
05:55:42|16807.52
05:55:43|16808.34
05:55:45|16808.62
05:55:46|16811.6
05:55:47|16811.6
05:55:47|16811.6
05:55:49|16811.6
05:55:49|16808.17
05:55:50|16808.17
05:55:51|16806.51
05:55:53|16806.51
05:55:54|16808.2
05:55:54|16807.62
05:55:56|16804.99
05:55:56|16804.99
05:55:58|16804.99
05:55:59|16809.09
05:56:00|16809.09
05:56:01|16809.09
05:56:02|16809.09
05:56:03|16809.09
05:56:04|16809.09
05:56:05|16805.1
05:56:06|16805.1
05:56:08|16805.3
05:56:09|16805.3
05:56:09|16805.3
05:56:10|16805.3
05:56:12|16805.3
05:56:13|16804.8
05:56:13|16804.8
05:56:15|16804.8
05:56:16|16807.23
05:56:16|16807.22
05:56:18|16807.22
05:56:19|16808.03
05:56:20|16808.08
05:56:21|16806.98
05:56:22|16807.07
05:56:24|16807.06
05:56:24|16807.06
05:56:26|16807.06
05:56:27|16807.06
05:56:28|16807.06
05:56:28|16805.19
05:56:30|16803.6
05:56:30|16803.6
05:56:31|16803.6
05:56:32|16802.84
05:56:34|16802.47
05:56:35|16802.47
05:56:36|16802.47
05:56:37|16803.5
05:56:38|16803.5
05:56:39|16806.61
05:56:40|16805.63
05:56:42|16805.25
05:56:44|16807.68
05:56:44|16807.68
05:56:46|16805.89
05:56:47|16805.89
05:56:48|16805.89
05:56:49|16807.68
05:56:50|16807.68
05:56:51|16807.68
05:56:52|16807.68
05:56:53|16807.68
05:56:54|16806.58
05:56:55|16806.58
05:56:57|16806.58
05:56:58|16806.58
05:56:59|16809.74
05:57:00|16809.74
05:57:00|16809.74
05:57:02|16809.74
05:57:03|16809.74
05:57:04|16809.74
05:57:05|16808.5
05:57:05|16808.48
05:57:08|16806.57
05:57:08|16806.57
05:57:09|16806.57
05:57:10|16806.57
05:57:11|16806.57
05:57:12|16806.57
05:57:13|16806.57
05:57:14|16806.57
05:57:15|16806.57
05:57:16|16806.57
05:57:17|16806.57
05:57:18|16806.57
05:57:19|16806.57
05:57:20|16808.81
05:57:21|16808.81
05:57:22|16808.81
05:57:23|16808.81
05:57:24|16808.81
05:57:25|16808.81
05:57:26|16803.99
05:57:27|16803.99
05:57:28|16803.99
05:57:29|16803.99
05:57:30|16803.99
05:57:31|16803.99
05:57:32|16803.99
05:57:33|16803.99
05:57:34|16803.99
05:57:35|16803.99
05:57:36|16807.3
05:57:37|16807.3
05:57:38|16804.99
05:57:39|16804.99
05:57:40|16804.99
05:57:42|16804.99
05:57:43|16804.99
05:57:45|16805.33
05:57:46|16805.2
05:57:47|16803.58
05:57:47|16803.58
05:57:49|16803.58
05:57:50|16803.58
05:57:51|16798.61
05:57:52|16798.61
05:57:52|16798.61
05:57:54|16798.61
05:57:55|16798.61
05:57:56|16799.67
05:57:58|16796.79
05:57:58|16796.79
05:57:59|16796.79
05:58:00|16795.78
05:58:01|16795.76
05:58:02|16796.12
05:58:04|16796.12
05:58:05|16796.12
05:58:06|16801.8
05:58:08|16803.02
05:58:08|16803.82
05:58:10|16803.17
05:58:11|16803.17
05:58:12|16803.17
05:58:13|16802.57
05:58:14|16802.57
05:58:15|16802.71
05:58:16|16802.35
05:58:17|16802.35
05:58:18|16802.35
05:58:19|16802.35
05:58:20|16802.35
05:58:21|16802.35
05:58:22|16804.92
05:58:23|16804.92
05:58:24|16804.92
05:58:25|16804.52
05:58:26|16803.37
05:58:27|16803.37
05:58:28|16802.53
05:58:29|16802.53
05:58:30|16802.53
05:58:31|16802.53
05:58:32|16802.53
05:58:33|16803.14
05:58:34|16801.48
05:58:35|16803.71
05:58:36|16802.38
05:58:37|16801.56
05:58:38|16803.
05:58:39|16802.12
05:58:40|16803.25
05:58:41|16801.92
05:58:42|16804.76
05:58:43|16804.76
05:58:44|16803.62
05:58:45|16803.98
05:58:46|16803.98
05:58:48|16803.98
05:58:49|16808.13
05:58:50|16808.13
05:58:51|16805.26
05:58:52|16805.38
05:58:53|16803.24
05:58:55|16803.24
05:58:56|16802.95
05:58:57|16803.35
05:58:57|16803.35
05:58:58|16804.57
05:58:59|16807.64
05:59:01|16807.64
05:59:02|16808.43
05:59:02|16806.07
05:59:03|16802.76
05:59:05|16802.76
05:59:06|16802.76
05:59:07|16802.76
05:59:08|16802.76
05:59:10|16802.76
05:59:11|16802.76
05:59:13|16803.28
05:59:13|16805.6
05:59:15|16805.6
05:59:15|16805.6
05:59:17|16805.6
05:59:18|16803.32
05:59:19|16803.32
05:59:20|16803.11
05:59:22|16803.11
05:59:22|16803.11
05:59:23|16803.11
05:59:24|16803.11
05:59:25|16800.49
05:59:27|16800.49
05:59:29|16800.92
05:59:29|16800.92
05:59:30|16802.39
05:59:31|16802.39
05:59:32|16800.49
05:59:33|16800.49
05:59:34|16800.49
05:59:35|16800.49
05:59:36|16800.49
05:59:37|16798.92
05:59:38|16798.92
05:59:39|16798.92
05:59:40|16798.92
05:59:41|16798.92
05:59:42|16798.92
05:59:44|16798.92
05:59:45|16798.92
05:59:45|16798.92
05:59:48|16798.92
05:59:49|16800.76
05:59:50|16800.76
05:59:51|16803.28
05:59:53|16801.07
05:59:53|16803.39
05:59:54|16803.39
05:59:55|16803.39
05:59:56|16803.39
05:59:57|16803.39
05:59:58|16803.39
05:59:59|16803.39
06:00:01|16802.17
06:00:02|16802.17
06:00:02|16802.17
06:00:04|16801.31
06:00:05|16804.25
06:00:06|16805.68
06:00:08|16808.51
06:00:08|16808.51
06:00:09|16809.99
06:00:10|16810.
06:00:12|16807.56
06:00:13|16808.78
06:00:14|16808.78
06:00:15|16810.
06:00:16|16813.49
06:00:18|16813.49
06:00:18|16813.49
06:00:19|16813.49
06:00:20|16813.49
06:00:21|16814.65
06:00:22|16814.65
06:00:24|16817.58
06:00:25|16817.58
06:00:25|16817.58
06:00:27|16817.58
06:00:28|16817.58
06:00:29|16817.58
06:00:30|16814.08
06:00:30|16814.08
06:00:32|16818.13
06:00:34|16816.89
06:00:34|16816.05
06:00:35|16821.56
06:00:36|16821.56
06:00:37|16821.96
06:00:38|16820.14
06:00:39|16817.48
06:00:41|16819.13
06:00:41|16818.12
06:00:42|16818.12
06:00:43|16815.39
06:00:44|16815.09
06:00:45|16815.09
06:00:47|16813.3
06:00:49|16813.3
06:00:50|16813.3
06:00:52|16818.6
06:00:53|16818.6
06:00:53|16818.6
06:00:55|16818.6
06:00:56|16816.92
06:00:57|16816.92
06:00:58|16816.92
06:00:59|16816.92
06:01:00|16816.43
06:01:01|16819.61
06:01:02|16819.61
06:01:03|16819.61
06:01:04|16820.55
06:01:05|16818.45
06:01:06|16818.45
06:01:07|16818.45
06:01:08|16818.45
06:01:09|16818.45
06:01:10|16817.16
06:01:11|16818.9
06:01:12|16820.
06:01:13|16820.
06:01:14|16820.
06:01:15|16822.24
06:01:16|16821.26
06:01:17|16822.44
06:01:19|16821.47
06:01:20|16821.47
06:01:21|16821.47
06:01:22|16821.79
06:01:23|16822.1
06:01:24|16825.17
06:01:25|16825.17
06:01:26|16825.13
06:01:26|16824.89
06:01:28|16822.19
06:01:29|16822.19
06:01:29|16825.17
06:01:31|16825.17
06:01:32|16825.17
06:01:32|16819.79
06:01:33|16819.79
06:01:35|16817.1
06:01:35|16816.48
06:01:37|16814.44
06:01:38|16814.44
06:01:39|16811.78
06:01:40|16811.78
06:01:41|16813.51
06:01:41|16816.52
06:01:43|16816.52
06:01:44|16816.52
06:01:45|16816.52
06:01:45|16816.52
06:01:47|16816.52
06:01:47|16816.52
06:01:48|16812.53
06:01:49|16812.53
06:01:52|16813.52
06:01:53|16813.58
06:01:53|16813.58
06:01:55|16813.58
06:01:56|16813.58
06:01:57|16813.58
06:01:58|16813.58
06:01:59|16813.58
06:02:01|16813.58
06:02:02|16813.58
06:02:03|16813.66
06:02:04|16813.54
06:02:05|16813.54
06:02:07|16811.14
06:02:08|16811.14
06:02:09|16811.14
06:02:11|16811.14
06:02:11|16811.14
06:02:13|16811.14
06:02:14|16811.14
06:02:15|16811.14
06:02:16|16810.85
06:02:17|16810.85
06:02:18|16812.83
06:02:19|16812.83
06:02:20|16810.78
06:02:21|16810.78
06:02:22|16810.78
06:02:23|16809.47
06:02:24|16809.37
06:02:25|16809.37
06:02:26|16809.04
06:02:27|16808.07
06:02:28|16808.07
06:02:29|16808.07
06:02:30|16809.37
06:02:31|16809.37
06:02:32|16809.37
06:02:33|16809.37
06:02:34|16809.37
06:02:35|16809.37
06:02:36|16812.71
06:02:37|16812.71
06:02:38|16812.71
06:02:39|16812.71
06:02:40|16812.71
06:02:41|16812.71
06:02:43|16812.71
06:02:44|16812.2
06:02:45|16812.2
06:02:46|16812.2
06:02:47|16811.68
06:02:49|16811.39
06:02:50|16811.39
06:02:51|16811.39
06:02:51|16812.53
06:02:52|16812.53
06:02:53|16812.53
06:02:55|16812.53
06:02:56|16812.53
06:02:56|16813.54
06:02:58|16813.54
06:02:58|16813.54
06:02:59|16813.54
06:03:01|16813.54
06:03:01|16813.54
06:03:03|16812.18
06:03:04|16810.61
06:03:05|16810.84
06:03:07|16810.84
06:03:08|16810.84
06:03:09|16810.84
06:03:10|16810.84
06:03:11|16810.84
06:03:12|16810.84
06:03:13|16810.84
06:03:14|16810.41
06:03:15|16810.41
06:03:16|16810.41
06:03:17|16810.41
06:03:18|16810.41
06:03:19|16810.41
06:03:20|16810.41
06:03:22|16810.41
06:03:23|16810.41
06:03:24|16810.41
06:03:24|16810.41
06:03:25|16810.41
06:03:26|16810.41
06:03:27|16810.41
06:03:29|16810.41
06:03:29|16812.22
06:03:30|16814.16
06:03:31|16812.44
06:03:34|16812.44
06:03:34|16812.44
06:03:35|16812.44
06:03:36|16812.77
06:03:37|16812.77
06:03:38|16812.77
06:03:39|16812.77
06:03:40|16812.77
06:03:41|16812.77
06:03:42|16812.77
06:03:43|16813.97
06:03:44|16813.9
06:03:45|16814.86
06:03:46|16814.86
06:03:48|16817.18
06:03:50|16819.59
06:03:51|16819.59
06:03:52|16819.74
06:03:54|16819.74
06:03:55|16819.74
06:03:55|16819.74
06:03:57|16814.29
06:03:58|16816.21
06:03:59|16816.21
06:04:00|16816.21
06:04:01|16814.33
06:04:02|16816.34
06:04:03|16811.65
06:04:04|16810.16
06:04:05|16810.03
06:04:06|16810.03
06:04:07|16810.03
06:04:08|16810.17
06:04:09|16810.17
06:04:10|16810.17
06:04:10|16810.17
06:04:12|16810.17
06:04:13|16811.32
06:04:14|16811.32
06:04:16|16812.27
06:04:16|16812.69
06:04:18|16810.14
06:04:20|16810.14
06:04:20|16810.14
06:04:21|16813.39
06:04:22|16815.23
06:04:23|16815.23
06:04:24|16815.23
06:04:25|16815.23
06:04:27|16813.61
06:04:28|16813.61
06:04:29|16813.61
06:04:29|16813.61
06:04:31|16813.61
06:04:32|16813.61
06:04:33|16813.61
06:04:33|16813.61
06:04:35|16813.61
06:04:35|16815.09
06:04:36|16815.09
06:04:38|16818.42
06:04:39|16819.78
06:04:40|16819.78
06:04:41|16820.55
06:04:42|16820.55
06:04:42|16820.55
06:04:44|16820.55
06:04:44|16821.01
06:04:46|16820.51
06:04:47|16819.41
06:04:48|16820.51
06:04:50|16821.32
06:04:50|16821.32
06:04:52|16822.32
06:04:53|16824.36
06:04:54|16824.36
06:04:55|16824.36
06:04:56|16824.36
06:04:57|16822.57
06:04:58|16826.21
06:04:59|16826.21
06:05:00|16822.26
06:05:01|16820.31
06:05:02|16822.99
06:05:04|16822.99
06:05:04|16821.69
06:05:06|16821.69
06:05:08|16825.73
06:05:09|16825.73
06:05:10|16825.73
06:05:11|16825.73
06:05:12|16825.73
06:05:13|16825.73
06:05:14|16825.73
06:05:15|16823.58
06:05:16|16823.58
06:05:17|16823.58
06:05:18|16823.58
06:05:19|16823.43
06:05:20|16823.43
06:05:21|16824.26
06:05:22|16824.26
06:05:23|16824.26
06:05:24|16826.98
06:05:25|16826.98
06:05:26|16827.73
06:05:27|16827.73
06:05:28|16827.73
06:05:29|16827.73
06:05:30|16827.73
06:05:31|16827.73
06:05:32|16827.73
06:05:33|16827.73
06:05:34|16827.73
06:05:35|16827.73
06:05:36|16827.73
06:05:37|16827.73
06:05:38|16827.73
06:05:39|16827.73
06:05:40|16827.73
06:05:41|16827.73
06:05:43|16827.73
06:05:44|16827.73
06:05:45|16827.73
06:05:46|16824.25
06:05:48|16828.3
06:05:48|16828.3
06:05:50|16828.3
06:05:51|16829.7
06:05:52|16827.23
06:05:53|16828.78
06:05:54|16828.78
06:05:56|16828.93
06:05:56|16828.93
06:05:58|16828.93
06:05:59|16828.93
06:06:00|16828.93
06:06:01|16828.93
06:06:02|16828.9
06:06:03|16825.75
06:06:04|16825.75
06:06:06|16825.75
06:06:07|16825.75
06:06:08|16825.75
06:06:09|16825.75
06:06:10|16825.1
06:06:11|16825.1
06:06:12|16825.1
06:06:13|16825.1
06:06:14|16826.54
06:06:15|16827.3
06:06:16|16827.3
06:06:17|16827.3
06:06:18|16827.3
06:06:20|16827.3
06:06:21|16827.3
06:06:22|16827.3
06:06:23|16827.3
06:06:24|16828.52
06:06:25|16828.52
06:06:26|16828.52
06:06:27|16827.4
06:06:28|16827.4
06:06:29|16827.4
06:06:30|16827.52
06:06:31|16827.52
06:06:32|16827.52
06:06:33|16827.52
06:06:34|16832.71
06:06:35|16830.38
06:06:36|16830.38
06:06:37|16830.38
06:06:38|16830.38
06:06:39|16830.38
06:06:40|16830.38
06:06:41|16831.78
06:06:42|16831.78
06:06:43|16831.78
06:06:44|16833.42
06:06:45|16833.42
06:06:46|16833.42
06:06:47|16833.81
06:06:48|16833.81
06:06:49|16833.81
06:06:50|16835.33
06:06:52|16836.89
06:06:53|16837.32
06:06:53|16837.32
06:06:55|16839.89
06:06:56|16839.89
06:06:56|16839.89
06:06:58|16837.34
06:07:00|16833.95
06:07:01|16833.95
06:07:02|16834.9
06:07:04|16834.9
06:07:04|16834.8
06:07:05|16834.8
06:07:07|16834.8
06:07:09|16834.8
06:07:10|16834.8
06:07:10|16833.38
06:07:12|16831.66
06:07:13|16830.74
06:07:13|16830.74
06:07:15|16830.74
06:07:16|16824.74
06:07:17|16826.7
06:07:19|16826.7
06:07:20|16829.86
06:07:20|16829.86
06:07:22|16826.1
06:07:23|16828.64
06:07:24|16828.64
06:07:25|16828.64
06:07:25|16828.64
06:07:27|16830.84
06:07:28|16828.73
06:07:28|16828.73
06:07:30|16831.84
06:07:31|16831.06
06:07:31|16831.06
06:07:32|16832.72
06:07:33|16832.72
06:07:35|16832.72
06:07:36|16832.72
06:07:37|16832.91
06:07:38|16835.15
06:07:39|16835.07
06:07:40|16835.07
06:07:41|16836.44
06:07:42|16836.64
06:07:43|16836.61
06:07:45|16837.49
06:07:46|16837.49
06:07:47|16837.49
06:07:48|16839.01
06:07:49|16839.01
06:07:50|16842.14
06:07:51|16839.79
06:07:52|16835.89
06:07:53|16835.89
06:07:55|16835.89
06:07:56|16835.89
06:07:57|16835.89
06:07:59|16835.89
06:08:00|16835.89
06:08:01|16835.89
06:08:02|16835.89
06:08:03|16835.89
06:08:04|16835.89
06:08:05|16835.89
06:08:07|16836.29
06:08:09|16836.1
06:08:10|16833.15
06:08:11|16836.3
06:08:12|16836.3
06:08:13|16836.3
06:08:14|16836.3
06:08:15|16836.3
06:08:16|16836.3
06:08:17|16836.92
06:08:18|16836.92
06:08:19|16836.92
06:08:20|16836.92
06:08:21|16839.64
06:08:22|16839.64
06:08:23|16838.4
06:08:24|16836.78
06:08:25|16836.78
06:08:26|16836.78
06:08:27|16836.78
06:08:28|16836.78
06:08:29|16838.63
06:08:30|16838.63
06:08:31|16837.36
06:08:32|16838.46
06:08:33|16838.94
06:08:34|16838.94
06:08:35|16838.94
06:08:36|16840.75
06:08:37|16839.28
06:08:38|16839.28
06:08:39|16839.28
06:08:40|16839.28
06:08:41|16839.28
06:08:42|16839.28
06:08:43|16839.28
06:08:44|16839.28
06:08:45|16839.28
06:08:46|16837.02
06:08:47|16834.7
06:08:48|16834.88
06:08:49|16834.88
06:08:50|16834.88
06:08:51|16832.31
06:08:53|16832.31
06:08:54|16832.31
06:08:55|16832.31
06:08:57|16832.31
06:08:58|16837.39
06:08:59|16837.81
06:09:00|16837.81
06:09:01|16839.85
06:09:02|16840.02
06:09:03|16840.02
06:09:04|16840.02
06:09:06|16839.96
06:09:07|16839.96
06:09:09|16839.96
06:09:09|16839.96
06:09:10|16839.96
06:09:11|16840.55
06:09:12|16840.55
06:09:14|16840.55
06:09:14|16838.52
06:09:15|16838.52
06:09:17|16838.52
06:09:18|16838.52
06:09:19|16838.52
06:09:20|16839.31
06:09:21|16839.31
06:09:22|16839.31
06:09:23|16839.31
06:09:24|16839.31
06:09:25|16839.31
06:09:26|16839.31
06:09:26|16839.31
06:09:28|16839.31
06:09:28|16839.31
06:09:30|16839.31
06:09:31|16839.31
06:09:32|16839.31
06:09:34|16839.31
06:09:34|16839.65
06:09:35|16839.65
06:09:36|16839.65
06:09:37|16839.83
06:09:38|16838.37
06:09:39|16838.54
06:09:40|16838.54
06:09:41|16837.97
06:09:42|16841.37
06:09:43|16841.37
06:09:44|16840.2
06:09:45|16840.2
06:09:46|16840.2
06:09:47|16840.2
06:09:48|16840.2
06:09:49|16840.2
06:09:51|16840.2
06:09:51|16840.2
06:09:52|16840.2
06:09:54|16840.2
06:09:56|16840.2
06:09:56|16840.2
06:09:57|16840.2
06:09:59|16840.2
06:09:59|16840.09
06:10:02|16840.45
06:10:03|16840.76
06:10:05|16840.76
06:10:05|16840.76
06:10:06|16840.76
06:10:08|16840.76
06:10:09|16840.76
06:10:09|16840.76
06:10:11|16840.76
06:10:13|16839.28
06:10:13|16839.28
06:10:15|16839.
06:10:16|16842.57
06:10:16|16842.57
06:10:18|16842.57
06:10:19|16842.57
06:10:21|16842.57
06:10:21|16842.57
06:10:23|16841.34
06:10:24|16842.72
06:10:25|16842.72
06:10:26|16839.84
06:10:27|16839.84
06:10:28|16839.84
06:10:30|16839.84
06:10:30|16839.84
06:10:31|16839.84
06:10:32|16842.72
06:10:33|16843.78
06:10:35|16843.78
06:10:36|16843.78
06:10:37|16843.78
06:10:37|16843.24
06:10:38|16843.1
06:10:39|16843.1
06:10:41|16843.1
06:10:42|16845.41
06:10:42|16845.42
06:10:43|16843.49
06:10:44|16843.49
06:10:45|16845.4
06:10:46|16845.4
06:10:48|16845.42
06:10:48|16845.42
06:10:49|16845.42
06:10:51|16845.42
06:10:51|16845.38
06:10:52|16845.38
06:10:54|16845.43
06:10:56|16847.19
06:10:57|16847.43
06:10:58|16847.43
06:10:59|16847.43
06:11:00|16849.45
06:11:02|16847.32
06:11:02|16847.33
06:11:03|16844.55
06:11:04|16844.55
06:11:05|16846.33
06:11:07|16846.33
06:11:08|16844.16
06:11:09|16844.16
06:11:10|16844.16
06:11:11|16844.16
06:11:13|16844.16
06:11:13|16844.16
06:11:14|16844.16
06:11:16|16844.16
06:11:16|16844.84
06:11:17|16844.84
06:11:19|16844.84
06:11:21|16844.84
06:11:21|16842.37
06:11:22|16842.37
06:11:23|16842.37
06:11:24|16845.5
06:11:25|16845.5
06:11:26|16845.5
06:11:27|16845.5
06:11:28|16843.62
06:11:29|16843.62
06:11:30|16843.82
06:11:31|16843.64
06:11:32|16843.64
06:11:33|16842.41
06:11:34|16841.11
06:11:35|16841.11
06:11:36|16841.11
06:11:38|16841.11
06:11:39|16841.11
06:11:40|16841.11
06:11:41|16841.11
06:11:41|16841.11
06:11:43|16842.34
06:11:44|16841.74
06:11:45|16841.74
06:11:46|16841.74
06:11:47|16839.78
06:11:48|16840.01
06:11:49|16836.49
06:11:50|16836.49
06:11:51|16836.49
06:11:52|16836.49
06:11:53|16835.78
06:11:54|16835.78
06:11:55|16835.78
06:11:57|16835.45
06:11:58|16836.44
06:11:59|16837.16
06:12:00|16837.16
06:12:02|16840.36
06:12:02|16837.74
06:12:04|16837.74
06:12:04|16838.23
06:12:06|16838.53
06:12:07|16838.53
06:12:08|16838.53
06:12:08|16836.17
06:12:10|16839.13
06:12:10|16839.13
06:12:12|16836.07
06:12:13|16836.07
06:12:14|16836.07
06:12:15|16836.07
06:12:16|16836.07
06:12:17|16838.62
06:12:18|16838.62
06:12:19|16838.62
06:12:20|16838.62
06:12:21|16839.1
06:12:22|16838.76
06:12:23|16840.8
06:12:24|16838.95
06:12:25|16838.95
06:12:26|16837.48
06:12:27|16837.05
06:12:28|16837.34
06:12:29|16837.34
06:12:30|16837.34
06:12:31|16837.34
06:12:32|16837.34
06:12:33|16836.48
06:12:34|16836.05
06:12:35|16835.61
06:12:36|16835.61
06:12:37|16835.61
06:12:38|16836.33
06:12:39|16836.33
06:12:40|16836.33
06:12:41|16834.39
06:12:42|16834.39
06:12:43|16833.59
06:12:44|16836.08
06:12:45|16836.08
06:12:46|16836.08
06:12:47|16836.08
06:12:48|16836.08
06:12:50|16836.08
06:12:51|16836.08
06:12:51|16836.08
06:12:53|16836.08
06:12:54|16836.08
06:12:54|16836.08
06:12:56|16836.08
06:12:58|16836.08
06:12:58|16836.08
06:12:59|16836.08
06:13:02|16836.08
06:13:02|16836.08
06:13:03|16836.08
06:13:04|16836.08
06:13:05|16836.08
06:13:07|16836.62
06:13:07|16836.62
06:13:09|16836.62
06:13:10|16836.62
06:13:11|16836.62
06:13:12|16836.62
06:13:14|16838.8
06:13:14|16839.84
06:13:15|16839.84
06:13:16|16839.84
06:13:17|16839.84
06:13:18|16839.84
06:13:19|16838.98
06:13:20|16838.98
06:13:21|16838.98
06:13:22|16838.98
06:13:23|16837.54
06:13:24|16837.54
06:13:25|16837.54
06:13:26|16837.54
06:13:27|16837.54
06:13:29|16837.52
06:13:30|16837.52
06:13:31|16837.52
06:13:31|16837.52
06:13:32|16837.52
06:13:34|16837.52
06:13:35|16836.76
06:13:36|16836.76
06:13:37|16836.76
06:13:37|16836.76
06:13:38|16836.76
06:13:40|16836.76
06:13:41|16836.76
06:13:42|16836.76
06:13:43|16836.76
06:13:44|16836.76
06:13:45|16836.76
06:13:47|16836.76
06:13:47|16836.76
06:13:48|16836.76
06:13:49|16836.76
06:13:50|16836.76
06:13:51|16836.76
06:13:52|16836.76
06:13:53|16836.76
06:13:54|16836.76
06:13:55|16836.76
06:13:56|16836.76
06:13:58|16836.76
06:13:59|16836.76
06:14:00|16840.71
06:14:02|16838.54
06:14:03|16838.54
06:14:05|16838.54
06:14:05|16838.54
06:14:07|16838.54
06:14:09|16838.54
06:14:10|16838.54
06:14:11|16838.54
06:14:11|16839.31
06:14:13|16839.31
06:14:13|16837.98
06:14:15|16837.98
06:14:16|16837.98
06:14:17|16838.08
06:14:18|16838.08
06:14:19|16837.3
06:14:19|16836.95
06:14:21|16836.96
06:14:23|16838.06
06:14:23|16838.06
06:14:24|16838.06
06:14:25|16838.06
06:14:26|16838.06
06:14:27|16838.06
06:14:28|16838.06
06:14:29|16838.06
06:14:30|16838.06
06:14:32|16838.06
06:14:32|16838.06
06:14:33|16838.06
06:14:34|16838.06
06:14:35|16838.06
06:14:37|16835.61
06:14:37|16835.61
06:14:38|16840.77
06:14:39|16834.44
06:14:40|16832.97
06:14:41|16832.97
06:14:42|16830.68
06:14:43|16832.49
06:14:44|16832.08
06:14:45|16833.11
06:14:47|16833.11
06:14:47|16833.11
06:14:48|16833.11
06:14:49|16832.51
06:14:50|16832.51
06:14:51|16834.07
06:14:53|16833.8
06:14:54|16833.8
06:14:55|16833.8
06:14:56|16833.8
06:14:56|16833.8
06:14:57|16833.8
06:15:00|16833.8
06:15:01|16833.8
06:15:02|16833.8
06:15:03|16833.8
06:15:04|16833.8
06:15:05|16833.8
06:15:06|16833.54
06:15:08|16833.46
06:15:08|16832.06
06:15:09|16833.79
06:15:10|16833.79
06:15:11|16833.99
06:15:13|16835.07
06:15:13|16834.31
06:15:15|16834.31
06:15:16|16834.31
06:15:17|16834.31
06:15:18|16834.31
06:15:19|16834.31
06:15:20|16834.31
06:15:22|16834.31
06:15:23|16833.57
06:15:24|16833.57
06:15:25|16833.57
06:15:26|16833.57
06:15:27|16833.57
06:15:28|16833.57
06:15:29|16834.5
06:15:30|16833.67
06:15:31|16833.67
06:15:32|16833.67
06:15:34|16833.67
06:15:35|16834.34
06:15:36|16834.34
06:15:37|16834.34
06:15:38|16834.34
06:15:39|16834.34
06:15:39|16834.34
06:15:40|16834.34
06:15:42|16835.9
06:15:43|16835.9
06:15:44|16835.9
06:15:46|16835.61
06:15:46|16835.61
06:15:47|16837.74
06:15:48|16837.87
06:15:50|16837.87
06:15:50|16838.89
06:15:51|16839.94
06:15:52|16839.49
06:15:53|16839.49
06:15:54|16839.79
06:15:55|16842.73
06:15:56|16843.96
06:15:57|16843.96
06:15:58|16845.16
06:15:59|16845.16
06:16:00|16845.7
06:16:01|16845.7
06:16:03|16847.19
06:16:04|16847.55
06:16:06|16847.55
06:16:07|16848.98
06:16:08|16848.98
06:16:09|16842.15
06:16:10|16842.15
06:16:12|16839.73
06:16:12|16838.59
06:16:14|16839.02
06:16:15|16839.02
06:16:16|16839.02
06:16:17|16840.91
06:16:18|16840.91
06:16:19|16840.91
06:16:20|16840.91
06:16:21|16840.91
06:16:23|16842.41
06:16:23|16842.37
06:16:25|16842.46
06:16:25|16842.33
06:16:27|16843.95
06:16:28|16843.95
06:16:29|16843.95
06:16:30|16839.15
06:16:30|16839.3
06:16:32|16840.06
06:16:33|16840.76
06:16:33|16835.59
06:16:35|16838.6
06:16:36|16840.2
06:16:37|16844.
06:16:37|16845.79
06:16:39|16845.79
06:16:41|16846.71
06:16:41|16846.71
06:16:42|16846.11
06:16:43|16846.11
06:16:44|16845.96
06:16:45|16846.28
06:16:46|16846.28
06:16:47|16846.28
06:16:48|16845.9
06:16:49|16849.55
06:16:50|16850.46
06:16:51|16851.78
06:16:52|16851.78
06:16:53|16851.78
06:16:54|16851.78
06:16:55|16850.94
06:16:56|16850.6
06:16:57|16850.96
06:16:58|16850.96
06:16:59|16851.57
06:17:01|16852.09
06:17:03|16852.09
06:17:04|16852.09
06:17:05|16850.05
06:17:06|16850.56
06:17:07|16850.75
06:17:08|16850.75
06:17:10|16850.75
06:17:10|16850.75
06:17:11|16850.75
06:17:12|16850.75
06:17:13|16850.75
06:17:15|16850.75
06:17:16|16850.75
06:17:17|16850.75
06:17:18|16850.75
06:17:19|16851.52
06:17:20|16850.5
06:17:21|16850.5
06:17:22|16850.5
06:17:23|16851.66
06:17:25|16851.66
06:17:25|16851.66
06:17:26|16851.77
06:17:27|16851.77
06:17:28|16851.77
06:17:29|16851.77
06:17:30|16851.77
06:17:32|16851.56
06:17:33|16851.56
06:17:34|16851.56
06:17:35|16851.56
06:17:36|16851.56
06:17:37|16853.43
06:17:38|16853.43
06:17:39|16853.43
06:17:39|16853.78
06:17:41|16853.78
06:17:42|16853.78
06:17:43|16853.78
06:17:43|16853.78
06:17:45|16857.24
06:17:46|16854.43
06:17:46|16854.43
06:17:48|16852.87
06:17:49|16852.87
06:17:50|16852.87
06:17:51|16852.87
06:17:52|16852.87
06:17:53|16852.87
06:17:54|16852.87
06:17:55|16852.87
06:17:56|16852.87
06:17:56|16855.2
06:17:58|16855.2
06:17:58|16855.2
06:18:00|16852.91
06:18:01|16852.13
06:18:03|16851.58
06:18:04|16851.56
06:18:04|16851.56
06:18:05|16851.56
06:18:06|16855.16
06:18:08|16855.16
06:18:10|16855.16
06:18:10|16851.9
06:18:12|16852.93
06:18:13|16852.93
06:18:14|16852.93
06:18:16|16852.93
06:18:16|16852.93
06:18:17|16853.13
06:18:18|16853.13
06:18:19|16854.24
06:18:20|16854.24
06:18:21|16854.24
06:18:23|16855.59
06:18:24|16855.59
06:18:25|16855.59
06:18:26|16855.73
06:18:27|16855.73
06:18:29|16857.65
06:18:29|16857.65
06:18:30|16857.65
06:18:31|16857.65
06:18:32|16857.65
06:18:33|16856.32
06:18:34|16854.13
06:18:35|16854.13
06:18:36|16854.13
06:18:37|16854.13
06:18:38|16854.13
06:18:39|16853.98
06:18:40|16854.08
06:18:41|16854.08
06:18:42|16854.08
06:18:44|16854.08
06:18:45|16854.08
06:18:46|16854.08
06:18:47|16854.08
06:18:47|16855.07
06:18:49|16855.07
06:18:50|16855.07
06:18:51|16855.07
06:18:52|16853.22
06:18:52|16853.22
06:18:53|16853.26
06:18:55|16853.26
06:18:56|16853.26
06:18:56|16856.92
06:18:58|16856.92
06:18:59|16858.04
06:19:00|16858.04
06:19:00|16858.04
06:19:02|16859.6
06:19:04|16861.32
06:19:04|16860.82
06:19:06|16859.26
06:19:07|16858.36
06:19:09|16858.36
06:19:10|16861.37
06:19:11|16861.37
06:19:13|16860.71
06:19:13|16857.61
06:19:14|16857.61
06:19:15|16857.61
06:19:16|16857.61
06:19:17|16857.61
06:19:19|16857.61
06:19:19|16857.61
06:19:20|16857.61
06:19:21|16855.45
06:19:23|16855.45
06:19:24|16855.45
06:19:25|16855.29
06:19:26|16855.29
06:19:27|16856.47
06:19:28|16856.47
06:19:30|16856.25
06:19:31|16856.19
06:19:32|16858.36
06:19:33|16858.36
06:19:34|16861.12
06:19:34|16861.12
06:19:36|16861.97
06:19:36|16862.1
06:19:37|16862.1
06:19:38|16862.1
06:19:39|16862.1
06:19:40|16862.12
06:19:41|16860.05
06:19:42|16859.42
06:19:44|16859.42
06:19:45|16858.85
06:19:46|16857.42
06:19:47|16860.72
06:19:48|16860.72
06:19:49|16860.72
06:19:50|16860.72
06:19:51|16860.72
06:19:52|16858.59
06:19:53|16859.53
06:19:54|16859.53
06:19:55|16859.53
06:19:56|16858.59
06:19:57|16859.08
06:19:58|16859.35
06:20:00|16859.35
06:20:01|16859.35
06:20:01|16859.35
06:20:03|16859.94
06:20:05|16859.47
06:20:06|16860.01
06:20:08|16860.01
06:20:08|16855.77
06:20:09|16855.77
06:20:11|16856.04
06:20:13|16855.77
06:20:13|16855.51
06:20:14|16855.88
06:20:15|16855.88
06:20:16|16855.88
06:20:17|16855.21
06:20:19|16856.49
06:20:20|16856.49
06:20:21|16855.31
06:20:22|16855.31
06:20:23|16852.09
06:20:24|16851.9
06:20:25|16851.92
06:20:26|16852.12
06:20:27|16852.12
06:20:28|16852.12
06:20:29|16852.12
06:20:30|16852.12
06:20:32|16852.12
06:20:32|16852.12
06:20:34|16852.12
06:20:34|16852.12
06:20:36|16851.4
06:20:37|16851.4
06:20:38|16851.4
06:20:39|16847.07
06:20:39|16847.07
06:20:41|16847.07
06:20:42|16850.35
06:20:43|16850.35
06:20:44|16850.35
06:20:44|16850.35
06:20:45|16850.35
06:20:47|16850.35
06:20:48|16850.35
06:20:49|16850.35
06:20:50|16849.79
06:20:51|16849.79
06:20:52|16850.08
06:20:53|16850.08
06:20:54|16850.08
06:20:54|16851.1
06:20:56|16851.1
06:20:57|16851.1
06:20:58|16851.21
06:20:59|16851.21
06:21:00|16851.21
06:21:00|16851.21
06:21:02|16851.21
06:21:03|16851.21
06:21:05|16851.21
06:21:05|16851.21
06:21:07|16851.21
06:21:09|16851.21
06:21:09|16851.21
06:21:11|16851.21
06:21:12|16851.21
06:21:13|16848.25
06:21:14|16848.25
06:21:14|16848.25
06:21:16|16848.25
06:21:17|16848.25
06:21:18|16850.32
06:21:19|16850.32
06:21:20|16850.32
06:21:21|16850.32
06:21:22|16850.32
06:21:22|16850.31
06:21:23|16850.31
06:21:26|16853.83
06:21:26|16853.83
06:21:27|16853.83
06:21:28|16853.83
06:21:29|16853.83
06:21:30|16851.73
06:21:31|16851.73
06:21:32|16851.73
06:21:33|16851.73
06:21:35|16851.73
06:21:35|16851.73
06:21:36|16852.69
06:21:37|16852.69
06:21:38|16852.69
06:21:40|16852.69
06:21:40|16852.69
06:21:41|16852.69
06:21:42|16852.47
06:21:43|16852.46
06:21:45|16852.46
06:21:46|16852.46
06:21:47|16852.46
06:21:48|16852.46
06:21:49|16852.46
06:21:50|16852.46
06:21:52|16852.46
06:21:52|16852.46
06:21:53|16851.83
06:21:54|16851.83
06:21:55|16851.83
06:21:57|16851.
06:21:58|16851.
06:21:59|16851.
06:22:00|16851.
06:22:01|16851.
06:22:02|16852.36
06:22:03|16852.36
06:22:04|16852.36
06:22:05|16852.36
06:22:07|16852.36
06:22:08|16852.36
06:22:09|16852.36
06:22:11|16852.36
06:22:11|16852.36
06:22:12|16852.36
06:22:14|16852.36
06:22:15|16850.96
06:22:17|16850.31
06:22:17|16850.31
06:22:18|16850.31
06:22:21|16850.31
06:22:21|16850.31
06:22:22|16850.31
06:22:23|16850.31
06:22:25|16850.86
06:22:27|16850.8
06:22:27|16851.34
06:22:28|16851.34
06:22:29|16851.34
06:22:31|16851.34
06:22:32|16851.34
06:22:33|16851.3
06:22:34|16851.3
06:22:35|16848.79
06:22:36|16848.79
06:22:37|16848.79
06:22:38|16848.79
06:22:39|16848.25
06:22:39|16848.25
06:22:41|16847.9
06:22:42|16847.9
06:22:43|16847.9
06:22:43|16847.9
06:22:44|16845.15
06:22:45|16845.15
06:22:46|16845.71
06:22:47|16839.23
06:22:48|16839.23
06:22:50|16839.23
06:22:50|16843.53
06:22:51|16843.53
06:22:53|16843.17
06:22:54|16842.63
06:22:55|16842.7
06:22:56|16840.01
06:22:56|16843.22
06:22:58|16845.2
06:22:59|16845.2
06:23:00|16845.2
06:23:01|16845.2
06:23:02|16845.2
06:23:03|16848.01
06:23:04|16845.5
06:23:05|16845.45
06:23:06|16845.52
06:23:06|16847.36
06:23:08|16846.89
06:23:09|16846.89
06:23:11|16846.89
06:23:13|16846.89
06:23:14|16846.89
06:23:14|16846.89
06:23:16|16846.89
06:23:17|16847.14
06:23:17|16847.14
06:23:20|16844.29
06:23:20|16844.37
06:23:21|16847.14
06:23:22|16847.14
06:23:24|16845.59
06:23:25|16846.97
06:23:26|16846.97
06:23:26|16846.97
06:23:28|16846.97
06:23:29|16846.97
06:23:30|16846.97
06:23:31|16846.97
06:23:32|16846.97
06:23:33|16846.75
06:23:34|16844.87
06:23:36|16844.87
06:23:37|16844.87
06:23:38|16844.87
06:23:39|16844.87
06:23:39|16844.87
06:23:41|16844.87
06:23:42|16847.35
06:23:42|16847.35
06:23:45|16845.84
06:23:45|16845.8
06:23:46|16853.32
06:23:47|16853.32
06:23:48|16854.53
06:23:50|16854.53
06:23:51|16853.96
06:23:51|16853.96
06:23:53|16852.23
06:23:54|16852.23
06:23:55|16852.23
06:23:56|16851.49
06:23:56|16851.49
06:23:59|16851.49
06:23:59|16851.49
06:24:00|16849.77
06:24:01|16849.77
06:24:02|16849.77
06:24:03|16849.77
06:24:04|16849.77
06:24:05|16850.83
06:24:06|16850.83
06:24:07|16850.83
06:24:09|16850.83
06:24:10|16850.83
06:24:12|16850.39
06:24:12|16848.37
06:24:14|16848.37
06:24:15|16848.07
06:24:17|16849.32
06:24:18|16849.32
06:24:19|16848.55
06:24:21|16848.55
06:24:21|16848.18
06:24:22|16845.96
06:24:24|16845.42
06:24:25|16846.75
06:24:26|16848.35
06:24:27|16848.35
06:24:28|16848.35
06:24:29|16848.35
06:24:30|16848.35
06:24:31|16848.35
06:24:32|16848.35
06:24:32|16848.35
06:24:34|16848.35
06:24:35|16848.35
06:24:36|16848.35
06:24:38|16848.35
06:24:38|16848.87
06:24:39|16848.87
06:24:40|16848.87
06:24:41|16848.87
06:24:42|16848.87
06:24:43|16848.03
06:24:44|16848.76
06:24:46|16849.09
06:24:46|16849.09
06:24:47|16849.09
06:24:48|16849.09
06:24:49|16849.09
06:24:51|16849.09
06:24:52|16849.09
06:24:53|16849.8
06:24:53|16849.8
06:24:54|16849.8
06:24:56|16849.17
06:24:58|16849.17
06:24:58|16848.86
06:24:59|16849.17
06:25:00|16849.17
06:25:01|16851.79
06:25:02|16851.79
06:25:03|16851.77
06:25:04|16849.84
06:25:05|16849.84
06:25:06|16849.84
06:25:07|16849.84
06:25:08|16849.84
06:25:10|16848.99
06:25:11|16848.99
06:25:13|16848.64
06:25:14|16850.44
06:25:15|16850.44
06:25:16|16850.44
06:25:17|16850.44
06:25:17|16850.44
06:25:19|16850.44
06:25:20|16850.44
06:25:21|16850.44
06:25:22|16850.44
06:25:22|16848.42
06:25:24|16850.63
06:25:25|16850.63
06:25:27|16848.74
06:25:27|16848.74
06:25:28|16848.74
06:25:29|16850.63
06:25:30|16850.63
06:25:31|16850.63
06:25:32|16850.94
06:25:33|16850.94
06:25:34|16850.94
06:25:35|16850.94
06:25:36|16850.94
06:25:37|16850.94
06:25:38|16850.94
06:25:39|16851.47
06:25:40|16854.09
06:25:41|16853.58
06:25:43|16856.02
06:25:43|16856.02
06:25:44|16852.22
06:25:45|16852.22
06:25:46|16852.22
06:25:47|16852.22
06:25:49|16852.22
06:25:49|16852.22
06:25:50|16852.22
06:25:51|16852.22
06:25:52|16852.22
06:25:53|16852.22
06:25:55|16852.22
06:25:55|16857.07
06:25:56|16857.07
06:25:57|16856.72
06:25:58|16856.72
06:25:59|16856.72
06:26:00|16857.56
06:26:01|16857.56
06:26:02|16857.56
06:26:03|16857.56
06:26:04|16857.56
06:26:06|16857.28
06:26:06|16854.61
06:26:07|16854.61
06:26:08|16856.82
06:26:10|16856.82
06:26:12|16856.82
06:26:12|16853.32
06:26:14|16853.32
06:26:16|16853.32
06:26:16|16853.32
06:26:18|16853.32
06:26:18|16853.32
06:26:19|16853.32
06:26:20|16853.32
06:26:22|16853.32
06:26:23|16850.71
06:26:24|16851.75
06:26:25|16851.75
06:26:26|16850.
06:26:27|16850.
06:26:28|16851.5
06:26:29|16851.5
06:26:30|16851.5
06:26:31|16851.16
06:26:32|16851.16
06:26:33|16851.74
06:26:34|16851.74
06:26:35|16851.74
06:26:36|16851.74
06:26:37|16851.74
06:26:38|16851.74
06:26:39|16851.74
06:26:40|16852.73
06:26:42|16852.62
06:26:43|16852.62
06:26:43|16852.62
06:26:44|16852.62
06:26:46|16852.62
06:26:46|16852.45
06:26:47|16852.45
06:26:48|16852.45
06:26:49|16853.73
06:26:51|16853.73
06:26:52|16853.73
06:26:53|16853.73
06:26:54|16852.16
06:26:55|16852.16
06:26:56|16852.16
06:26:57|16852.16
06:26:58|16852.16
06:26:59|16852.16
06:27:00|16853.38
06:27:02|16853.38
06:27:02|16853.38
06:27:04|16853.38
06:27:04|16853.38
06:27:06|16853.38
06:27:07|16853.38
06:27:08|16853.38
06:27:08|16848.6
06:27:09|16848.6
06:27:11|16846.28
06:27:12|16847.55
06:27:13|16846.4
06:27:15|16846.28
06:27:16|16849.01
06:27:16|16849.77
06:27:18|16850.56
06:27:19|16850.56
06:27:20|16850.56
06:27:20|16850.56
06:27:21|16850.56
06:27:23|16850.56
06:27:24|16850.56
06:27:26|16849.66
06:27:26|16849.66
06:27:28|16848.44
06:27:29|16848.79
06:27:30|16848.79
06:27:31|16848.79
06:27:32|16848.79
06:27:33|16849.61
06:27:34|16849.61
06:27:35|16849.61
06:27:36|16849.61
06:27:38|16849.61
06:27:38|16849.61
06:27:41|16849.61
06:27:41|16849.61
06:27:42|16849.61
06:27:44|16849.61
06:27:44|16849.61
06:27:45|16849.61
06:27:46|16847.68
06:27:47|16846.92
06:27:48|16846.92
06:27:49|16846.92
06:27:50|16846.92
06:27:51|16846.92
06:27:53|16846.92
06:27:53|16846.92
06:27:54|16846.92
06:27:55|16846.92
06:27:56|16846.92
06:27:57|16847.82
06:27:58|16847.82
06:27:59|16847.82
06:28:00|16847.82
06:28:02|16847.4
06:28:03|16847.4
06:28:04|16847.4
06:28:05|16847.4
06:28:06|16847.4
06:28:07|16847.4
06:28:08|16847.4
06:28:09|16846.75
06:28:10|16848.75
06:28:11|16848.75
06:28:13|16848.75
06:28:15|16846.5
06:28:16|16846.5
06:28:18|16846.5
06:28:18|16846.5
06:28:19|16850.
06:28:21|16850.
06:28:21|16848.42
06:28:24|16848.42
06:28:24|16848.42
06:28:25|16850.39
06:28:27|16849.59
06:28:27|16849.59
06:28:28|16849.59
06:28:31|16849.59
06:28:31|16850.87
06:28:33|16852.05
06:28:34|16852.05
06:28:35|16852.05
06:28:36|16852.05
06:28:37|16852.05
06:28:39|16852.05
06:28:39|16852.05
06:28:41|16849.62
06:28:42|16852.08
06:28:43|16850.15
06:28:44|16850.15
06:28:45|16850.15
06:28:46|16850.15
06:28:47|16850.15
06:28:48|16849.82
06:28:49|16849.82
06:28:50|16849.82
06:28:51|16849.24
06:28:52|16849.66
06:28:53|16849.94
06:28:54|16849.94
06:28:55|16849.94
06:28:56|16849.94
06:28:57|16850.8
06:28:58|16850.8
06:28:59|16850.8
06:29:00|16850.8
06:29:01|16850.8
06:29:02|16850.8
06:29:03|16850.71
06:29:05|16850.71
06:29:06|16849.59
06:29:07|16849.59
06:29:09|16849.59
06:29:09|16849.27
06:29:11|16848.41
06:29:12|16848.41
06:29:13|16848.41
06:29:14|16848.41
06:29:15|16848.41
06:29:16|16848.41
06:29:18|16848.41
06:29:19|16845.19
06:29:20|16845.19
06:29:21|16845.19
06:29:22|16845.19
06:29:23|16845.19
06:29:24|16845.19
06:29:25|16844.79
06:29:26|16845.43
06:29:27|16845.43
06:29:29|16843.09
06:29:29|16843.09
06:29:31|16843.09
06:29:31|16843.09
06:29:33|16843.09
06:29:34|16842.89
06:29:35|16843.09
06:29:36|16845.34
06:29:37|16845.34
06:29:38|16845.34
06:29:39|16847.
06:29:40|16847.
06:29:41|16847.
06:29:42|16847.
06:29:43|16847.
06:29:45|16847.
06:29:45|16847.
06:29:46|16847.
06:29:47|16845.58
06:29:49|16845.58
06:29:50|16845.58
06:29:51|16845.58
06:29:52|16844.95
06:29:53|16844.95
06:29:54|16844.95
06:29:55|16844.95
06:29:56|16844.95
06:29:57|16844.95
06:29:58|16844.95
06:29:59|16844.95
06:30:00|16844.95
06:30:01|16844.95
06:30:02|16844.95
06:30:03|16844.95
06:30:04|16844.95
06:30:06|16844.95
06:30:07|16844.95
06:30:09|16844.95
06:30:10|16844.95
06:30:11|16844.95
06:30:11|16844.95
06:30:12|16844.95
06:30:14|16847.34
06:30:16|16847.34
06:30:18|16847.34
06:30:19|16848.78
06:30:21|16848.98
06:30:21|16850.66
06:30:23|16851.78
06:30:23|16854.16
06:30:24|16854.16
06:30:25|16854.16
06:30:26|16854.16
06:30:27|16854.16
06:30:28|16853.43
06:30:29|16853.43
06:30:30|16858.58
06:30:31|16854.58
06:30:32|16854.58
06:30:33|16854.58
06:30:34|16854.58
06:30:35|16854.58
06:30:36|16854.58
06:30:37|16854.58
06:30:38|16854.58
06:30:40|16854.58
06:30:41|16854.58
06:30:41|16854.58
06:30:43|16854.58
06:30:44|16854.58
06:30:44|16854.58
06:30:45|16854.58
06:30:46|16854.58
06:30:47|16854.58
06:30:48|16854.58
06:30:50|16854.58
06:30:51|16854.58
06:30:52|16850.29
06:30:53|16850.29
06:30:54|16850.29
06:30:56|16847.69
06:30:56|16847.69
06:30:57|16847.69
06:30:59|16847.69
06:30:59|16847.69
06:31:01|16847.69
06:31:02|16847.69
06:31:03|16847.69
06:31:04|16847.69
06:31:05|16847.69
06:31:06|16847.69
06:31:06|16847.69
06:31:08|16847.
06:31:08|16846.52
06:31:10|16848.58
06:31:11|16847.65
06:31:12|16850.56
06:31:13|16850.56
06:31:14|16850.56
06:31:16|16850.56
06:31:17|16850.56
06:31:18|16850.56
06:31:20|16850.56
06:31:20|16850.56
06:31:21|16850.56
06:31:22|16850.56
06:31:23|16850.56
06:31:24|16850.56
06:31:25|16850.56
06:31:27|16850.56
06:31:27|16850.56
06:31:28|16849.51
06:31:29|16849.51
06:31:30|16849.51
06:31:31|16849.51
06:31:33|16849.51
06:31:35|16849.51
06:31:36|16849.51
06:31:37|16849.51
06:31:38|16850.72
06:31:39|16850.78
06:31:40|16850.78
06:31:41|16850.78
06:31:43|16850.78
06:31:44|16850.78
06:31:44|16850.78
06:31:46|16850.9
06:31:47|16851.3
06:31:48|16851.3
06:31:48|16851.3
06:31:49|16851.3
06:31:51|16851.3
06:31:51|16851.3
06:31:53|16851.3
06:31:53|16851.3
06:31:55|16851.3
06:31:56|16851.3
06:31:56|16851.3
06:31:58|16851.3
06:31:59|16851.54
06:32:00|16851.54
06:32:01|16851.55
06:32:03|16850.58
06:32:04|16850.58
06:32:04|16850.58
06:32:06|16849.36
06:32:07|16849.38
06:32:08|16849.77
06:32:08|16849.77
06:32:10|16849.77
06:32:11|16849.77
06:32:12|16849.77
06:32:13|16849.77
06:32:14|16849.77
06:32:15|16849.77
06:32:16|16849.77
06:32:17|16849.77
06:32:19|16851.07
06:32:19|16851.07
06:32:21|16851.92
06:32:22|16851.92
06:32:23|16852.17
06:32:24|16852.17
06:32:25|16852.17
06:32:26|16852.17
06:32:27|16850.87
06:32:28|16849.69
06:32:29|16849.69
06:32:30|16849.69
06:32:31|16850.57
06:32:32|16850.57
06:32:33|16850.72
06:32:35|16850.72
06:32:35|16850.99
06:32:37|16851.36
06:32:38|16851.36
06:32:38|16851.36
06:32:39|16851.36
06:32:41|16851.36
06:32:41|16851.36
06:32:42|16851.36
06:32:44|16851.36
06:32:45|16851.36
06:32:45|16851.36
06:32:47|16851.36
06:32:48|16851.36
06:32:49|16851.36
06:32:50|16851.08
06:32:51|16851.08
06:32:52|16851.08
06:32:53|16851.33
06:32:54|16851.33
06:32:55|16851.33
06:32:57|16851.33
06:32:57|16851.33
06:32:58|16851.33
06:32:59|16851.33
06:33:00|16851.33
06:33:01|16851.33
06:33:02|16851.33
06:33:03|16851.33
06:33:04|16851.33
06:33:05|16851.33
06:33:06|16851.33
06:33:07|16851.33
06:33:08|16851.33
06:33:09|16851.33
06:33:10|16854.52
06:33:12|16854.92
06:33:13|16851.52
06:33:14|16851.52
06:33:15|16851.52
06:33:16|16851.52
06:33:18|16852.46
06:33:18|16852.46
06:33:19|16852.46
06:33:22|16852.46
06:33:22|16852.46
06:33:24|16852.46
06:33:24|16852.46
06:33:25|16852.46
06:33:26|16852.46
06:33:27|16852.46
06:33:28|16852.46
06:33:30|16854.33
06:33:31|16854.33
06:33:32|16854.33
06:33:33|16854.33
06:33:33|16854.33
06:33:35|16851.67
06:33:36|16851.67
06:33:37|16853.23
06:33:38|16853.23
06:33:39|16853.23
06:33:40|16853.23
06:33:42|16853.23
06:33:42|16853.23
06:33:44|16852.86
06:33:45|16852.86
06:33:46|16852.86
06:33:47|16852.86
06:33:48|16852.86
06:33:49|16852.86
06:33:50|16852.86
06:33:51|16852.86
06:33:52|16852.86
06:33:53|16853.23
06:33:53|16853.23
06:33:54|16853.23
06:33:56|16852.33
06:33:57|16852.33
06:33:57|16852.33
06:33:59|16852.33
06:34:00|16852.33
06:34:01|16852.33
06:34:01|16852.33
06:34:03|16852.33
06:34:04|16852.33
06:34:05|16852.33
06:34:06|16852.33
06:34:07|16852.33
06:34:08|16849.43
06:34:09|16849.43
06:34:10|16849.43
06:34:11|16850.13
06:34:12|16850.13
06:34:13|16850.13
06:34:14|16849.61
06:34:15|16849.61
06:34:16|16849.61
06:34:17|16849.61
06:34:18|16849.61
06:34:20|16848.92
06:34:21|16848.92
06:34:21|16848.92
06:34:22|16848.92
06:34:24|16848.92
06:34:24|16848.92
06:34:26|16848.92
06:34:27|16849.12
06:34:29|16849.12
06:34:30|16849.1
06:34:31|16849.1
06:34:32|16849.1
06:34:33|16849.1
06:34:34|16849.1
06:34:35|16849.1
06:34:36|16849.1
06:34:37|16849.1
06:34:38|16849.1
06:34:39|16848.05
06:34:40|16848.05
06:34:41|16848.05
06:34:42|16848.05
06:34:43|16848.05
06:34:44|16848.08
06:34:45|16848.08
06:34:46|16848.08
06:34:48|16848.
06:34:49|16848.
06:34:50|16848.
06:34:50|16848.
06:34:51|16848.
06:34:53|16848.
06:34:53|16848.
06:34:54|16847.96
06:34:56|16847.96
06:34:56|16847.96
06:34:58|16846.7
06:34:58|16846.04
06:35:00|16846.
06:35:01|16846.
06:35:02|16846.
06:35:03|16846.
06:35:05|16843.45
06:35:06|16844.08
06:35:08|16844.3
06:35:08|16844.3
06:35:09|16844.3
06:35:11|16844.3
06:35:11|16844.55
06:35:12|16844.31
06:35:13|16845.53
06:35:14|16845.11
06:35:15|16845.11
06:35:16|16845.11
06:35:17|16845.11
06:35:18|16845.
06:35:20|16845.
06:35:22|16842.89
06:35:23|16839.9
06:35:25|16839.19
06:35:25|16839.19
06:35:26|16839.19
06:35:27|16839.19
06:35:29|16840.94
06:35:30|16840.94
06:35:31|16840.94
06:35:32|16840.94
06:35:33|16837.63
06:35:34|16839.85
06:35:35|16839.85
06:35:35|16839.85
06:35:36|16839.85
06:35:38|16839.53
06:35:39|16839.53
06:35:40|16842.05
06:35:41|16842.05
06:35:42|16842.41
06:35:43|16839.79
06:35:44|16838.81
06:35:45|16838.28
06:35:46|16838.28
06:35:47|16838.28
06:35:48|16837.55
06:35:49|16835.9
06:35:50|16836.65
06:35:52|16835.67
06:35:53|16835.67
06:35:53|16834.1
06:35:55|16834.1
06:35:56|16836.72
06:35:56|16836.72
06:35:58|16836.72
06:35:58|16836.72
06:36:00|16836.72
06:36:01|16836.72
06:36:01|16836.72
06:36:03|16836.72
06:36:03|16836.72
06:36:05|16836.72
06:36:06|16836.72
06:36:07|16836.15
06:36:08|16836.15
06:36:08|16836.15
06:36:10|16836.15
06:36:11|16836.15
06:36:12|16834.59
06:36:13|16834.59
06:36:13|16834.59
06:36:14|16834.59
06:36:16|16836.08
06:36:16|16836.39
06:36:18|16836.39
06:36:19|16834.07
06:36:21|16833.66
06:36:22|16833.66
06:36:23|16833.66
06:36:24|16835.21
06:36:25|16835.21
06:36:26|16835.21
06:36:27|16834.14
06:36:28|16834.14
06:36:29|16834.14
06:36:30|16834.14
06:36:31|16834.14
06:36:32|16832.7
06:36:33|16832.7
06:36:34|16832.7
06:36:35|16832.7
06:36:37|16832.7
06:36:37|16832.7
06:36:38|16832.7
06:36:39|16832.7
06:36:40|16832.7
06:36:41|16835.15
06:36:42|16835.15
06:36:43|16835.15
06:36:44|16835.15
06:36:45|16835.15
06:36:46|16835.15
06:36:47|16835.15
06:36:48|16835.15
06:36:49|16835.15
06:36:50|16835.29
06:36:51|16835.29
06:36:52|16835.29
06:36:53|16835.29
06:36:54|16835.29
06:36:55|16835.29
06:36:56|16830.2
06:36:57|16830.2
06:36:58|16830.2
06:36:59|16830.2
06:37:00|16830.2
06:37:01|16830.2
06:37:02|16830.2
06:37:03|16830.2
06:37:04|16830.2
06:37:05|16830.2
06:37:06|16831.16
06:37:07|16830.95
06:37:08|16830.95
06:37:10|16830.03
06:37:11|16830.03
06:37:12|16830.03
06:37:13|16830.03
06:37:14|16831.74
06:37:15|16831.74
06:37:16|16832.05
06:37:17|16832.04
06:37:18|16832.04
06:37:19|16832.04
06:37:20|16834.5
06:37:21|16834.5
06:37:23|16833.54
06:37:24|16833.54
06:37:25|16831.24
06:37:27|16831.24
06:37:27|16831.24
06:37:29|16831.24
06:37:31|16831.24
06:37:32|16831.24
06:37:32|16831.24
06:37:34|16831.24
06:37:35|16829.93
06:37:36|16829.93
06:37:37|16830.72
06:37:37|16829.33
06:37:39|16829.33
06:37:40|16830.78
06:37:41|16830.78
06:37:43|16830.78
06:37:43|16830.78
06:37:44|16831.28
06:37:45|16831.24
06:37:46|16831.24
06:37:48|16830.39
06:37:49|16829.33
06:37:50|16831.
06:37:51|16831.
06:37:52|16831.
06:37:53|16831.
06:37:54|16831.
06:37:55|16831.13
06:37:56|16831.13
06:37:57|16832.06
06:37:59|16831.19
06:38:00|16831.2
06:38:01|16831.2
06:38:02|16831.2
06:38:03|16830.73
06:38:04|16830.73
06:38:05|16830.73
06:38:06|16830.73
06:38:07|16830.73
06:38:08|16830.73
06:38:09|16830.73
06:38:10|16830.73
06:38:11|16833.2
06:38:12|16833.2
06:38:13|16835.42
06:38:14|16833.8
06:38:15|16833.8
06:38:16|16833.8
06:38:17|16833.8
06:38:18|16832.42
06:38:19|16832.42
06:38:20|16832.42
06:38:21|16832.42
06:38:23|16832.42
06:38:23|16832.64
06:38:24|16832.64
06:38:25|16832.64
06:38:27|16833.24
06:38:29|16833.24
06:38:29|16833.24
06:38:30|16833.24
06:38:31|16833.24
06:38:32|16833.19
06:38:34|16833.19
06:38:35|16833.19
06:38:36|16833.19
06:38:37|16833.19
06:38:38|16833.19
06:38:39|16832.18
06:38:40|16832.18
06:38:41|16832.18
06:38:42|16832.18
06:38:43|16831.18
06:38:45|16831.18
06:38:45|16831.18
06:38:47|16831.18
06:38:48|16831.18
06:38:49|16831.14
06:38:50|16831.14
06:38:51|16831.07
06:38:52|16831.07
06:38:53|16831.07
06:38:54|16831.07
06:38:55|16830.74
06:38:56|16830.74
06:38:57|16829.18
06:38:58|16829.17
06:39:00|16829.63
06:39:00|16829.78
06:39:02|16829.78
06:39:02|16830.43
06:39:04|16830.43
06:39:05|16830.43
06:39:06|16830.43
06:39:07|16830.43
06:39:08|16830.43
06:39:09|16831.74
06:39:11|16831.74
06:39:13|16832.1
06:39:13|16831.92
06:39:14|16831.92
06:39:16|16831.87
06:39:17|16832.2
06:39:18|16832.2
06:39:19|16831.15
06:39:20|16832.83
06:39:21|16832.21
06:39:23|16832.21
06:39:23|16832.21
06:39:25|16832.21
06:39:27|16832.21
06:39:28|16832.21
06:39:29|16832.21
06:39:30|16831.2
06:39:31|16832.05
06:39:33|16832.05
06:39:35|16832.05
06:39:35|16832.05
06:39:36|16833.62
06:39:37|16833.62
06:39:38|16833.62
06:39:41|16831.59
06:39:41|16831.59
06:39:42|16831.59
06:39:43|16831.59
06:39:45|16828.55
06:39:45|16829.48
06:39:46|16830.02
06:39:48|16831.61
06:39:50|16829.11
06:39:50|16829.11
06:39:51|16829.11
06:39:52|16829.11
06:39:53|16829.11
06:39:54|16829.11
06:39:55|16829.11
06:39:56|16829.11
06:39:57|16829.11
06:39:58|16829.11
06:39:59|16829.11
06:40:00|16829.11
06:40:01|16829.07
06:40:02|16829.07
06:40:03|16829.07
06:40:04|16827.35
06:40:05|16827.35
06:40:06|16827.35
06:40:07|16827.99
06:40:08|16827.22
06:40:09|16828.7
06:40:10|16829.13
06:40:11|16829.13
06:40:12|16830.92
06:40:13|16830.92
06:40:14|16832.39
06:40:15|16832.39
06:40:16|16830.5
06:40:17|16830.5
06:40:18|16831.73
06:40:19|16832.39
06:40:20|16832.39
06:40:21|16834.84
06:40:23|16834.23
06:40:24|16832.87
06:40:25|16830.72
06:40:26|16830.72
06:40:27|16832.44
06:40:28|16832.54
06:40:29|16832.54
06:40:31|16832.92
06:40:32|16834.06
06:40:33|16834.06
06:40:34|16834.06
06:40:35|16834.06
06:40:36|16834.06
06:40:37|16834.16
06:40:38|16834.43
06:40:38|16833.69
06:40:40|16833.69
06:40:41|16832.46
06:40:42|16832.46
06:40:43|16834.15
06:40:44|16834.15
06:40:45|16834.15
06:40:46|16834.15
06:40:47|16834.15
06:40:48|16834.71
06:40:49|16834.49
06:40:50|16834.49
06:40:51|16834.49
06:40:52|16834.49
06:40:53|16834.49
06:40:54|16835.73
06:40:55|16835.73
06:40:57|16833.76
06:40:57|16833.59
06:40:58|16833.59
06:40:59|16833.45
06:41:00|16833.45
06:41:01|16833.45
06:41:03|16833.45
06:41:03|16833.45
06:41:04|16833.45
06:41:06|16833.45
06:41:07|16833.45
06:41:08|16833.45
06:41:08|16833.45
06:41:10|16835.43
06:41:10|16835.43
06:41:12|16835.43
06:41:12|16835.78
06:41:14|16837.49
06:41:15|16837.99
06:41:16|16837.99
06:41:17|16838.01
06:41:17|16838.01
06:41:19|16838.01
06:41:20|16838.01
06:41:21|16840.81
06:41:22|16841.33
06:41:23|16842.01
06:41:25|16840.34
06:41:26|16841.63
06:41:28|16841.73
06:41:29|16841.98
06:41:30|16841.85
06:41:32|16842.71
06:41:32|16842.71
06:41:35|16842.71
06:41:36|16842.71
06:41:37|16842.71
06:41:38|16842.71
06:41:40|16842.71
06:41:41|16842.71
06:41:42|16842.75
06:41:43|16842.75
06:41:44|16842.75
06:41:45|16842.75
06:41:46|16842.75
06:41:47|16842.75
06:41:48|16842.75
06:41:49|16842.75
06:41:50|16842.78
06:41:51|16842.78
06:41:52|16842.8
06:41:53|16842.8
06:41:54|16842.28
06:41:55|16842.1
06:41:56|16842.1
06:41:57|16841.56
06:41:58|16841.56
06:41:59|16842.16
06:42:00|16842.16
06:42:01|16842.36
06:42:02|16841.94
06:42:04|16841.94
06:42:05|16841.94
06:42:06|16843.37
06:42:07|16843.37
06:42:08|16843.37
06:42:10|16843.37
06:42:10|16843.37
06:42:11|16845.1
06:42:12|16844.01
06:42:13|16848.34
06:42:14|16848.34
06:42:15|16848.88
06:42:16|16848.88
06:42:18|16849.31
06:42:19|16849.31
06:42:20|16848.59
06:42:21|16848.59
06:42:22|16845.96
06:42:23|16844.27
06:42:24|16845.93
06:42:25|16845.93
06:42:26|16845.93
06:42:28|16845.93
06:42:29|16845.1
06:42:30|16845.1
06:42:31|16846.19
06:42:32|16847.68
06:42:33|16850.29
06:42:34|16850.29
06:42:36|16849.44
06:42:36|16849.46
06:42:38|16849.46
06:42:39|16848.7
06:42:40|16848.7
06:42:40|16848.7
06:42:42|16848.7
06:42:43|16850.37
06:42:43|16849.58
06:42:44|16849.58
06:42:45|16849.58
06:42:46|16849.58
06:42:48|16848.99
06:42:49|16848.51
06:42:50|16848.51
06:42:51|16848.51
06:42:53|16848.51
06:42:54|16848.51
06:42:54|16848.51
06:42:57|16847.23
06:42:57|16845.49
06:42:58|16845.49
06:43:00|16845.49
06:43:00|16846.18
06:43:01|16846.18
06:43:02|16846.18
06:43:03|16846.18
06:43:05|16846.18
06:43:05|16846.18
06:43:07|16846.18
06:43:08|16846.18
06:43:09|16847.33
06:43:10|16845.06
06:43:12|16845.06
06:43:13|16848.09
06:43:13|16848.09
06:43:14|16848.09
06:43:16|16848.09
06:43:17|16850.03
06:43:18|16850.03
06:43:19|16850.03
06:43:20|16850.03
06:43:21|16850.03
06:43:22|16850.03
06:43:23|16850.03
06:43:24|16846.44
06:43:25|16848.97
06:43:26|16848.97
06:43:28|16848.97
06:43:28|16848.97
06:43:30|16848.97
06:43:31|16848.97
06:43:32|16848.97
06:43:33|16848.97
06:43:34|16848.6
06:43:35|16849.43
06:43:36|16849.43
06:43:37|16849.43
06:43:38|16849.43
06:43:39|16849.43
06:43:40|16847.92
06:43:41|16847.92
06:43:42|16847.92
06:43:43|16847.92
06:43:45|16850.49
06:43:46|16850.49
06:43:47|16850.49
06:43:48|16850.49
06:43:49|16848.61
06:43:50|16848.61
06:43:51|16848.46
06:43:52|16848.38
06:43:53|16849.74
06:43:54|16851.
06:43:55|16851.
06:43:56|16851.
06:43:57|16851.
06:43:58|16851.
06:43:59|16851.
06:44:00|16851.
06:44:01|16851.
06:44:02|16851.
06:44:03|16851.36
06:44:04|16851.36
06:44:05|16850.43
06:44:06|16850.43
06:44:07|16851.
06:44:09|16851.
06:44:10|16850.67
06:44:11|16850.67
06:44:12|16850.67
06:44:13|16850.67
06:44:14|16850.67
06:44:15|16850.67
06:44:16|16850.67
06:44:17|16850.67
06:44:18|16850.67
06:44:19|16850.33
06:44:20|16849.01
06:44:21|16848.08
06:44:22|16849.55
06:44:23|16846.91
06:44:24|16846.91
06:44:25|16846.9
06:44:26|16846.87
06:44:27|16846.52
06:44:28|16846.52
06:44:30|16846.46
06:44:31|16846.46
06:44:32|16846.46
06:44:33|16846.46
06:44:34|16846.46
06:44:35|16846.46
06:44:37|16846.46
06:44:37|16846.46
06:44:38|16846.46
06:44:40|16846.46
06:44:41|16846.46
06:44:43|16846.46
06:44:44|16846.46
06:44:45|16845.49
06:44:46|16845.49
06:44:46|16845.49
06:44:47|16847.13
06:44:48|16847.13
06:44:50|16847.13
06:44:51|16847.13
06:44:52|16847.13
06:44:53|16847.13
06:44:54|16847.13
06:44:55|16846.52
06:44:56|16846.52
06:44:57|16846.52
06:44:58|16846.52
06:44:59|16846.52
06:45:00|16846.52
06:45:01|16846.52
06:45:02|16846.52
06:45:03|16846.86
06:45:05|16846.85
06:45:06|16846.97
06:45:07|16848.21
06:45:09|16848.81
06:45:10|16848.81
06:45:11|16848.81
06:45:11|16848.81
06:45:13|16848.81
06:45:14|16848.81
06:45:16|16848.81
06:45:16|16848.81
06:45:17|16848.81
06:45:19|16848.81
06:45:20|16848.54
06:45:21|16848.54
06:45:22|16848.54
06:45:23|16848.54
06:45:24|16848.54
06:45:25|16848.54
06:45:26|16848.54
06:45:27|16848.54
06:45:28|16848.54
06:45:29|16848.47
06:45:31|16850.32
06:45:32|16850.32
06:45:33|16849.46
06:45:35|16849.46
06:45:35|16849.46
06:45:37|16849.46
06:45:38|16849.46
06:45:39|16849.46
06:45:40|16849.46
06:45:41|16849.46
06:45:42|16849.46
06:45:43|16849.46
06:45:45|16851.78
06:45:45|16851.78
06:45:47|16851.78
06:45:48|16851.78
06:45:49|16851.78
06:45:49|16851.78
06:45:51|16851.78
06:45:51|16851.78
06:45:52|16851.78
06:45:54|16851.78
06:45:55|16851.78
06:45:56|16851.78
06:45:57|16851.78
06:45:58|16854.58
06:45:59|16854.58
06:46:00|16855.26
06:46:00|16857.88
06:46:02|16855.26
06:46:03|16857.47
06:46:04|16852.32
06:46:05|16852.32
06:46:06|16852.32
06:46:07|16852.32
06:46:08|16856.71
06:46:09|16856.71
06:46:10|16856.71
06:46:11|16856.71
06:46:11|16856.71
06:46:13|16856.71
06:46:15|16859.76
06:46:15|16859.78
06:46:16|16860.72
06:46:17|16860.94
06:46:18|16860.94
06:46:19|16860.94
06:46:20|16860.94
06:46:21|16860.94
06:46:22|16860.94
06:46:23|16860.94
06:46:24|16859.76
06:46:26|16859.76
06:46:26|16859.29
06:46:27|16859.29
06:46:28|16859.29
06:46:30|16861.06
06:46:32|16859.76
06:46:32|16858.54
06:46:33|16858.54
06:46:34|16858.54
06:46:35|16858.54
06:46:37|16863.05
06:46:38|16863.05
06:46:39|16863.06
06:46:40|16863.51
06:46:41|16865.66
06:46:42|16865.62
06:46:43|16866.77
06:46:44|16866.77
06:46:45|16866.77
06:46:46|16866.77
06:46:47|16866.01
06:46:48|16866.98
06:46:49|16866.98
06:46:50|16866.98
06:46:51|16870.67
06:46:52|16870.54
06:46:53|16869.93
06:46:54|16869.93
06:46:55|16869.93
06:46:56|16869.93
06:46:57|16869.93
06:46:58|16869.93
06:47:00|16869.93
06:47:00|16869.93
06:47:02|16869.93
06:47:03|16869.97
06:47:04|16870.85
06:47:06|16870.85
06:47:06|16870.87
06:47:07|16870.87
06:47:08|16870.87
06:47:09|16870.87
06:47:10|16870.87
06:47:12|16876.24
06:47:12|16875.48
06:47:13|16875.26
06:47:14|16872.51
06:47:15|16874.43
06:47:17|16873.98
06:47:17|16873.98
06:47:18|16873.98
06:47:20|16875.58
06:47:21|16875.58
06:47:22|16874.17
06:47:23|16873.29
06:47:23|16873.29
06:47:25|16871.93
06:47:25|16871.93
06:47:28|16871.27
06:47:29|16871.27
06:47:30|16870.64
06:47:31|16870.67
06:47:33|16870.93
06:47:34|16871.19
06:47:35|16871.19
06:47:36|16871.04
06:47:37|16871.04
06:47:38|16871.04
06:47:39|16871.04
06:47:40|16869.23
06:47:41|16870.01
06:47:42|16870.01
06:47:43|16870.11
06:47:44|16870.11
06:47:45|16870.52
06:47:46|16870.52
06:47:47|16870.52
06:47:48|16871.9
06:47:49|16871.9
06:47:50|16871.9
06:47:51|16871.9
06:47:52|16871.9
06:47:53|16871.9
06:47:54|16871.9
06:47:55|16871.9
06:47:57|16871.9
06:47:58|16871.9
06:47:59|16871.9
06:48:00|16871.9
06:48:01|16871.9
06:48:03|16870.
06:48:04|16870.
06:48:05|16870.3
06:48:06|16870.3
06:48:07|16870.3
06:48:07|16870.3
06:48:09|16870.3
06:48:09|16870.3
06:48:11|16870.3
06:48:12|16870.3
06:48:13|16870.3
06:48:14|16870.3
06:48:15|16870.3
06:48:16|16870.3
06:48:18|16871.1
06:48:19|16871.1
06:48:19|16871.07
06:48:21|16871.07
06:48:22|16871.07
06:48:23|16871.07
06:48:24|16871.07
06:48:25|16871.07
06:48:26|16871.07
06:48:27|16871.07
06:48:28|16871.07
06:48:29|16871.07
06:48:30|16871.07
06:48:31|16871.07
06:48:33|16871.07
06:48:34|16871.97
06:48:36|16871.97
06:48:37|16871.97
06:48:38|16871.97
06:48:39|16871.97
06:48:41|16871.97
06:48:42|16871.97
06:48:43|16871.97
06:48:44|16871.97
06:48:44|16872.53
06:48:46|16872.53
06:48:47|16872.53
06:48:48|16872.53
06:48:49|16872.53
06:48:50|16872.53
06:48:51|16872.53
06:48:52|16874.09
06:48:53|16874.09
06:48:54|16874.09
06:48:55|16874.09
06:48:56|16874.09
06:48:57|16874.09
06:48:58|16874.09
06:48:59|16874.09
06:49:00|16874.09
06:49:01|16874.09
06:49:03|16874.09
06:49:05|16874.62
06:49:05|16874.62
06:49:07|16876.4
06:49:08|16876.4
06:49:09|16876.4
06:49:10|16876.4
06:49:12|16873.62
06:49:12|16871.9
06:49:14|16871.9
06:49:14|16871.9
06:49:16|16871.9
06:49:17|16871.9
06:49:18|16873.58
06:49:20|16873.58
06:49:21|16873.58
06:49:21|16873.58
06:49:23|16871.83
06:49:24|16871.83
06:49:25|16871.83
06:49:26|16871.83
06:49:26|16871.83
06:49:28|16873.39
06:49:28|16873.39
06:49:30|16873.39
06:49:31|16874.97
06:49:31|16874.97
06:49:33|16874.97
06:49:34|16874.97
06:49:35|16874.97
06:49:37|16874.76
06:49:38|16875.19
06:49:38|16876.47
06:49:40|16876.47
06:49:41|16876.47
06:49:41|16876.47
06:49:43|16876.47
06:49:44|16875.74
06:49:46|16875.74
06:49:47|16873.55
06:49:47|16873.3
06:49:48|16873.44
06:49:50|16873.44
06:49:50|16873.44
06:49:51|16873.44
06:49:53|16873.44
06:49:53|16873.44
06:49:54|16873.44
06:49:56|16873.44
06:49:56|16873.44
06:49:58|16873.44
06:49:58|16873.44
06:50:00|16873.44
06:50:00|16873.44
06:50:02|16871.58
06:50:03|16874.88
06:50:04|16874.88
06:50:05|16874.88
06:50:06|16874.88
06:50:08|16872.73
06:50:09|16872.73
06:50:10|16872.73
06:50:11|16872.73
06:50:12|16872.73
06:50:14|16870.95
06:50:14|16870.3
06:50:15|16870.3
06:50:16|16871.57
06:50:17|16871.57
06:50:18|16871.57
06:50:20|16871.57
06:50:20|16871.57
06:50:21|16871.57
06:50:22|16871.57
06:50:23|16871.57
06:50:24|16871.57
06:50:25|16873.5
06:50:26|16873.5
06:50:27|16873.5
06:50:28|16873.5
06:50:29|16873.5
06:50:30|16873.5
06:50:31|16871.83
06:50:32|16871.83
06:50:34|16871.83
06:50:35|16871.83
06:50:37|16871.83
06:50:37|16871.83
06:50:39|16871.83
06:50:40|16871.83
06:50:41|16871.57
06:50:42|16871.57
06:50:43|16871.57
06:50:44|16871.57
06:50:45|16871.57
06:50:46|16871.57
06:50:47|16871.57
06:50:48|16871.57
06:50:50|16871.57
06:50:51|16871.57
06:50:52|16872.11
06:50:53|16872.11
06:50:55|16869.91
06:50:55|16869.91
06:50:56|16869.91
06:50:58|16869.91
06:50:59|16871.47
06:51:00|16871.47
06:51:00|16870.96
06:51:01|16870.96
06:51:03|16870.96
06:51:04|16870.96
06:51:05|16870.96
06:51:05|16870.96
06:51:07|16870.96
06:51:07|16870.82
06:51:08|16870.81
06:51:09|16870.64
06:51:11|16870.64
06:51:11|16870.66
06:51:13|16870.66
06:51:14|16870.66
06:51:15|16870.66
06:51:16|16870.66
06:51:16|16870.66
06:51:17|16870.66
06:51:19|16870.66
06:51:20|16870.85
06:51:21|16870.85
06:51:21|16870.96
06:51:23|16871.53
06:51:24|16871.53
06:51:24|16871.53
06:51:26|16873.4
06:51:27|16873.4
06:51:28|16873.4
06:51:29|16873.4
06:51:30|16873.4
06:51:31|16873.4
06:51:32|16873.4
06:51:33|16873.4
06:51:35|16872.36
06:51:36|16872.36
06:51:36|16872.36
06:51:38|16872.36
06:51:39|16869.98
06:51:40|16869.98
06:51:41|16869.98
06:51:42|16869.98
06:51:43|16869.98
06:51:44|16869.98
06:51:45|16869.98
06:51:46|16868.99
06:51:47|16869.59
06:51:49|16870.41
06:51:50|16870.41
06:51:51|16870.41
06:51:52|16870.41
06:51:52|16870.41
06:51:53|16870.41
06:51:55|16870.41
06:51:56|16868.75
06:51:57|16868.75
06:51:58|16868.75
06:51:59|16868.75
06:52:00|16868.75
06:52:01|16867.72
06:52:02|16867.72
06:52:03|16867.72
06:52:04|16867.72
06:52:05|16867.72
06:52:07|16867.02
06:52:08|16867.02
06:52:09|16867.02
06:52:10|16867.02
06:52:12|16867.02
06:52:12|16867.02
06:52:13|16867.02
06:52:14|16867.02
06:52:15|16867.02
06:52:16|16867.02
06:52:18|16867.02
06:52:18|16867.02
06:52:19|16868.43
06:52:20|16868.41
06:52:21|16866.27
06:52:23|16866.27
06:52:24|16866.27
06:52:24|16866.27
06:52:26|16866.27
06:52:26|16868.3
06:52:28|16868.37
06:52:29|16868.37
06:52:30|16866.79
06:52:31|16868.29
06:52:32|16868.29
06:52:33|16868.29
06:52:34|16869.01
06:52:35|16869.01
06:52:37|16869.3
06:52:38|16868.06
06:52:39|16868.06
06:52:40|16868.06
06:52:41|16868.06
06:52:42|16869.3
06:52:43|16869.3
06:52:44|16869.3
06:52:45|16869.3
06:52:47|16869.3
06:52:47|16867.36
06:52:49|16867.36
06:52:50|16867.68
06:52:50|16867.72
06:52:52|16868.
06:52:52|16871.7
06:52:53|16871.7
06:52:55|16871.7
06:52:55|16871.7
06:52:57|16871.4
06:52:57|16869.57
06:52:59|16869.57
06:52:59|16869.57
06:53:01|16869.57
06:53:02|16869.57
06:53:03|16869.57
06:53:03|16869.57
06:53:05|16869.57
06:53:06|16869.57
06:53:07|16869.57
06:53:08|16869.57
06:53:08|16869.57
06:53:09|16869.57
06:53:11|16869.57
06:53:12|16871.69
06:53:13|16871.69
06:53:14|16871.69
06:53:15|16871.69
06:53:16|16871.69
06:53:17|16871.69
06:53:18|16871.69
06:53:19|16871.69
06:53:19|16871.14
06:53:20|16871.14
06:53:21|16870.65
06:53:23|16870.65
06:53:23|16870.65
06:53:24|16870.65
06:53:25|16870.65
06:53:27|16870.65
06:53:28|16870.65
06:53:28|16870.65
06:53:29|16870.65
06:53:31|16870.65
06:53:32|16870.65
06:53:32|16870.65
06:53:34|16870.65
06:53:35|16870.65
06:53:35|16870.65
06:53:38|16871.24
06:53:39|16871.42
06:53:40|16871.42
06:53:42|16871.42
06:53:43|16871.42
06:53:44|16871.42
06:53:45|16871.42
06:53:46|16866.79
06:53:48|16868.73
06:53:48|16867.51
06:53:50|16867.51
06:53:52|16867.51
06:53:54|16867.51
06:53:54|16867.51
06:53:55|16867.51
06:53:56|16867.51
06:53:57|16867.51
06:54:00|16869.49
06:54:00|16869.49
06:54:02|16869.49
06:54:02|16869.49
06:54:04|16867.75
06:54:05|16869.52
06:54:07|16869.52
06:54:07|16869.52
06:54:09|16871.48
06:54:10|16871.48
06:54:10|16869.69
06:54:12|16869.69
06:54:13|16868.27
06:54:14|16869.45
06:54:15|16869.45
06:54:15|16869.59
06:54:17|16869.44
06:54:18|16871.29
06:54:19|16871.23
06:54:20|16871.2
06:54:21|16871.2
06:54:22|16871.12
06:54:23|16871.77
06:54:24|16871.77
06:54:25|16871.77
06:54:26|16871.77
06:54:27|16871.77
06:54:28|16872.34
06:54:29|16872.34
06:54:30|16873.43
06:54:31|16873.43
06:54:32|16872.26
06:54:33|16872.01
06:54:34|16871.94
06:54:35|16871.94
06:54:36|16870.27
06:54:38|16869.95
06:54:39|16867.12
06:54:40|16867.12
06:54:41|16867.12
06:54:42|16867.12
06:54:44|16869.93
06:54:44|16869.59
06:54:46|16869.59
06:54:46|16869.58
06:54:47|16869.51
06:54:48|16869.51
06:54:49|16868.78
06:54:50|16868.78
06:54:52|16868.78
06:54:52|16868.78
06:54:54|16868.78
06:54:54|16867.72
06:54:56|16866.99
06:54:57|16869.05
06:54:58|16869.05
06:55:00|16868.75
06:55:00|16869.2
06:55:01|16868.79
06:55:02|16868.79
06:55:03|16868.79
06:55:04|16868.79
06:55:05|16868.79
06:55:06|16868.79
06:55:07|16868.79
06:55:08|16868.79
06:55:09|16868.79
06:55:10|16868.79
06:55:11|16868.79
06:55:12|16867.03
06:55:13|16867.03
06:55:14|16867.03
06:55:15|16867.03
06:55:17|16867.03
06:55:17|16867.03
06:55:19|16867.03
06:55:19|16867.03
06:55:21|16867.4
06:55:22|16867.4
06:55:22|16867.4
06:55:24|16867.4
06:55:25|16867.71
06:55:25|16867.71
06:55:27|16867.71
06:55:29|16867.71
06:55:29|16867.71
06:55:30|16867.71
06:55:31|16867.71
06:55:33|16868.48
06:55:33|16867.69
06:55:34|16868.47
06:55:35|16868.62
06:55:36|16868.62
06:55:37|16868.62
06:55:39|16868.62
06:55:41|16868.62
06:55:42|16868.62
06:55:43|16868.62
06:55:44|16868.59
06:55:45|16868.59
06:55:45|16868.59
06:55:47|16868.59
06:55:48|16868.59
06:55:49|16868.59
06:55:50|16868.59
06:55:51|16868.59
06:55:52|16868.59
06:55:53|16868.65
06:55:54|16868.65
06:55:56|16868.65
06:55:56|16868.65
06:55:57|16868.65
06:55:58|16868.65
06:55:59|16868.65
06:56:00|16868.65
06:56:02|16868.65
06:56:03|16868.65
06:56:04|16868.65
06:56:05|16868.68
06:56:06|16868.68
06:56:07|16869.75
06:56:08|16869.75
06:56:09|16869.75
06:56:10|16869.75
06:56:11|16869.75
06:56:12|16869.75
06:56:13|16869.75
06:56:14|16869.75
06:56:15|16869.75
06:56:16|16869.75
06:56:18|16869.75
06:56:19|16869.75
06:56:19|16869.75
06:56:20|16869.75
06:56:21|16869.75
06:56:23|16869.75
06:56:24|16869.75
06:56:25|16865.8
06:56:26|16865.8
06:56:27|16865.8
06:56:28|16865.8
06:56:29|16865.8
06:56:30|16862.45
06:56:31|16862.45
06:56:31|16862.45
06:56:32|16862.45
06:56:33|16862.45
06:56:35|16862.32
06:56:36|16862.32
06:56:37|16862.29
06:56:38|16862.29
06:56:39|16862.29
06:56:41|16862.29
06:56:42|16862.29
06:56:43|16862.29
06:56:44|16862.29
06:56:45|16862.29
06:56:47|16864.84
06:56:48|16864.84
06:56:49|16864.84
06:56:51|16864.84
06:56:51|16864.84
06:56:53|16864.84
06:56:54|16864.84
06:56:54|16864.84
06:56:56|16865.31
06:56:57|16865.31
06:56:58|16865.31
06:56:59|16865.31
06:57:01|16865.31
06:57:01|16865.31
06:57:02|16866.93
06:57:03|16866.93
06:57:04|16865.76
06:57:05|16865.76
06:57:06|16865.76
06:57:07|16867.22
06:57:09|16867.22
06:57:10|16867.22
06:57:11|16867.22
06:57:12|16867.22
06:57:13|16867.22
06:57:14|16867.22
06:57:15|16867.22
06:57:16|16867.22
06:57:17|16865.24
06:57:18|16865.24
06:57:19|16867.22
06:57:20|16866.44
06:57:21|16866.44
06:57:22|16866.44
06:57:23|16866.44
06:57:24|16862.8
06:57:25|16862.8
06:57:26|16862.8
06:57:27|16862.8
06:57:28|16865.83
06:57:29|16865.83
06:57:30|16865.83
06:57:31|16865.83
06:57:32|16865.83
06:57:33|16865.83
06:57:34|16865.83
06:57:35|16865.83
06:57:36|16865.83
06:57:37|16865.83
06:57:38|16865.83
06:57:39|16865.83
06:57:40|16865.83
06:57:42|16865.83
06:57:42|16865.83
06:57:44|16865.83
06:57:45|16865.83
06:57:47|16865.83
06:57:49|16864.8
06:57:50|16864.8
06:57:51|16864.8
06:57:52|16863.09
06:57:53|16863.61
06:57:53|16863.61
06:57:54|16863.61
06:57:55|16863.61
06:57:56|16864.18
06:57:58|16864.64
06:57:58|16864.64
06:57:59|16864.11
06:58:01|16864.11
06:58:02|16864.11
06:58:04|16864.11
06:58:04|16864.11
06:58:06|16864.11
06:58:07|16864.11
06:58:08|16862.69
06:58:10|16862.69
06:58:11|16862.69
06:58:13|16862.69
06:58:14|16862.69
06:58:15|16862.69
06:58:16|16862.69
06:58:16|16862.69
06:58:18|16862.69
06:58:19|16862.69
06:58:19|16862.69
06:58:20|16862.69
06:58:22|16862.69
06:58:23|16862.69
06:58:23|16862.69
06:58:25|16862.69
06:58:25|16862.69
06:58:26|16863.42
06:58:27|16863.42
06:58:28|16863.42
06:58:29|16863.42
06:58:30|16863.42
06:58:32|16863.42
06:58:33|16863.42
06:58:34|16863.42
06:58:35|16863.42
06:58:36|16863.42
06:58:36|16863.42
06:58:38|16863.42
06:58:39|16863.42
06:58:39|16862.88
06:58:41|16862.88
06:58:42|16862.88
06:58:44|16862.88
06:58:44|16865.79
06:58:45|16865.79
06:58:47|16865.79
06:58:47|16865.79
06:58:48|16865.79
06:58:50|16863.63
06:58:51|16860.02
06:58:53|16860.02
06:58:53|16860.02
06:58:54|16860.02
06:58:56|16863.86
06:58:57|16863.86
06:58:59|16863.86
06:58:59|16863.86
06:59:00|16863.86
06:59:01|16864.76
06:59:02|16864.76
06:59:03|16864.76
06:59:05|16864.76
06:59:06|16864.76
06:59:07|16864.76
06:59:07|16864.74
06:59:09|16864.74
06:59:11|16864.74
06:59:11|16864.74
06:59:12|16864.74
06:59:13|16864.74
06:59:14|16864.74
06:59:16|16864.74
06:59:18|16864.74
06:59:18|16865.56
06:59:20|16865.56
06:59:21|16865.56
06:59:22|16865.56
06:59:23|16865.56
06:59:24|16865.56
06:59:25|16865.56
06:59:26|16865.56
06:59:27|16865.56
06:59:28|16865.56
06:59:29|16865.56
06:59:30|16865.42
06:59:31|16865.42
06:59:32|16865.42
06:59:34|16865.42
06:59:34|16865.42
06:59:36|16865.42
06:59:37|16865.42
06:59:38|16865.42
06:59:39|16865.42
06:59:40|16865.42
06:59:41|16865.42
06:59:42|16865.42
06:59:43|16865.97
06:59:44|16866.64
06:59:46|16866.64
06:59:47|16866.64
06:59:49|16867.52
06:59:50|16867.52
06:59:52|16867.52
06:59:52|16864.81
06:59:54|16864.81
06:59:55|16862.31
06:59:57|16862.34
06:59:57|16862.34
06:59:58|16862.34
06:59:59|16862.34
07:00:01|16862.34
07:00:02|16866.17
07:00:03|16866.09
07:00:03|16866.51
07:00:05|16866.51
07:00:06|16866.98
07:00:07|16867.26
07:00:08|16866.17
07:00:09|16866.17
07:00:10|16867.45
07:00:10|16867.96
07:00:12|16870.95
07:00:14|16871.11
07:00:14|16871.11
07:00:15|16871.11
07:00:16|16871.11
07:00:17|16869.15
07:00:18|16869.15
07:00:19|16868.72
07:00:20|16868.72
07:00:21|16868.72
07:00:22|16868.72
07:00:24|16868.72
07:00:24|16868.72
07:00:25|16868.72
07:00:26|16868.72
07:00:27|16868.72
07:00:29|16868.72
07:00:29|16868.72
07:00:30|16868.72
07:00:31|16871.27
07:00:32|16872.03
07:00:33|16872.03
07:00:35|16870.54
07:00:35|16870.54
07:00:36|16870.62
07:00:37|16870.62
07:00:38|16873.68
07:00:40|16874.36
07:00:40|16873.93
07:00:41|16874.36
07:00:42|16871.62
07:00:44|16871.62
07:00:46|16871.62
07:00:46|16871.62
07:00:48|16871.
07:00:48|16871.
07:00:49|16871.
07:00:51|16871.
07:00:52|16870.37
07:00:53|16871.
07:00:54|16871.
07:00:54|16871.
07:00:56|16871.
07:00:58|16868.72
07:00:59|16868.72
07:01:00|16868.72
07:01:00|16868.72
07:01:01|16868.72
07:01:03|16868.72
07:01:04|16868.72
07:01:06|16868.72
07:01:08|16868.72
07:01:08|16868.72
07:01:09|16868.72
07:01:11|16868.72
07:01:12|16868.72
07:01:13|16870.03
07:01:14|16870.03
07:01:15|16870.52
07:01:16|16870.52
07:01:17|16870.52
07:01:18|16870.52
07:01:19|16871.72
07:01:20|16871.72
07:01:20|16868.93
07:01:22|16868.93
07:01:23|16872.67
07:01:23|16872.67
07:01:25|16872.67
07:01:26|16872.67
07:01:27|16872.67
07:01:28|16872.67
07:01:29|16872.67
07:01:30|16872.67
07:01:31|16872.67
07:01:32|16872.67
07:01:33|16872.67
07:01:34|16872.67
07:01:35|16872.67
07:01:36|16872.67
07:01:37|16872.67
07:01:38|16872.67
07:01:39|16872.67
07:01:41|16872.67
07:01:41|16869.99
07:01:43|16869.99
07:01:44|16869.99
07:01:46|16870.08
07:01:47|16870.08
07:01:48|16870.08
07:01:49|16869.91
07:01:49|16869.88
07:01:51|16869.88
07:01:52|16869.88
07:01:54|16869.88
07:01:54|16869.88
07:01:56|16869.89
07:01:57|16869.89
07:01:58|16869.89
07:01:59|16869.89
07:02:00|16869.89
07:02:01|16869.89
07:02:02|16869.89
07:02:03|16872.39
07:02:04|16872.39
07:02:05|16872.39
07:02:06|16874.68
07:02:07|16874.68
07:02:08|16870.21
07:02:09|16872.67
07:02:10|16872.67
07:02:11|16873.35
07:02:12|16870.51
07:02:14|16868.54
07:02:14|16868.54
07:02:16|16868.54
07:02:17|16871.31
07:02:18|16871.31
07:02:19|16871.31
07:02:20|16871.47
07:02:21|16871.47
07:02:21|16871.47
07:02:23|16871.84
07:02:24|16872.36
07:02:25|16872.36
07:02:25|16871.47
07:02:26|16871.47
07:02:27|16872.37
07:02:28|16871.5
07:02:29|16870.2
07:02:31|16870.2
07:02:32|16870.2
07:02:33|16870.2
07:02:34|16870.2
07:02:35|16870.2
07:02:36|16870.2
07:02:37|16870.2
07:02:38|16870.2
07:02:40|16870.2
07:02:41|16870.2
07:02:42|16870.2
07:02:42|16870.2
07:02:44|16870.2
07:02:45|16870.2
07:02:45|16871.98
07:02:47|16871.98
07:02:48|16871.98
07:02:49|16869.35
07:02:50|16869.36
07:02:51|16869.16
07:02:53|16869.16
07:02:54|16869.16
07:02:55|16869.16
07:02:56|16869.16
07:02:57|16869.16
07:02:59|16869.16
07:02:59|16869.16
07:03:00|16871.62
07:03:01|16872.38
07:03:03|16872.38
07:03:04|16872.38
07:03:06|16872.38
07:03:07|16872.38
07:03:09|16873.34
07:03:09|16873.34
07:03:10|16873.34
07:03:11|16873.34
07:03:13|16873.34
07:03:14|16873.34
07:03:15|16873.34
07:03:17|16873.34
07:03:17|16873.34
07:03:18|16873.34
07:03:19|16872.25
07:03:21|16872.25
07:03:22|16872.25
07:03:22|16870.9
07:03:24|16870.9
07:03:25|16870.9
07:03:25|16870.9
07:03:26|16870.9
07:03:27|16870.9
07:03:29|16873.4
07:03:29|16873.4
07:03:31|16873.4
07:03:32|16873.4
07:03:32|16873.4
07:03:33|16873.4
07:03:35|16873.4
07:03:36|16873.4
07:03:37|16873.4
07:03:37|16873.4
07:03:39|16872.41
07:03:40|16872.41
07:03:40|16872.41
07:03:42|16872.41
07:03:43|16872.41
07:03:44|16872.41
07:03:45|16872.31
07:03:46|16872.25
07:03:48|16872.25
07:03:48|16872.25
07:03:49|16871.22
07:03:50|16871.22
07:03:52|16871.22
07:03:54|16871.22
07:03:54|16869.52
07:03:55|16869.52
07:03:56|16869.52
07:03:57|16869.52
07:03:59|16867.97
07:04:00|16867.97
07:04:01|16867.97
07:04:03|16867.97
07:04:03|16871.5
07:04:05|16871.5
07:04:06|16871.5
07:04:07|16871.5
07:04:08|16871.5
07:04:09|16871.5
07:04:10|16871.5
07:04:11|16868.67
07:04:12|16870.94
07:04:13|16870.94
07:04:14|16870.28
07:04:15|16870.28
07:04:16|16870.28
07:04:17|16870.28
07:04:18|16870.28
07:04:19|16867.69
07:04:20|16867.69
07:04:21|16867.69
07:04:22|16867.69
07:04:23|16867.69
07:04:24|16867.69
07:04:25|16867.69
07:04:26|16867.69
07:04:27|16867.69
07:04:28|16867.69
07:04:29|16867.69
07:04:30|16867.69
07:04:31|16867.69
07:04:32|16867.69
07:04:33|16867.69
07:04:34|16867.69
07:04:35|16867.69
07:04:36|16867.69
07:04:37|16867.69
07:04:38|16867.69
07:04:39|16867.69
07:04:40|16867.69
07:04:41|16867.69
07:04:42|16868.
07:04:43|16868.
07:04:44|16868.
07:04:45|16868.
07:04:46|16870.21
07:04:48|16868.01
07:04:49|16868.
07:04:50|16868.
07:04:52|16868.
07:04:52|16868.
07:04:53|16869.59
07:04:54|16869.59
07:04:55|16868.02
07:04:57|16866.38
07:04:58|16868.5
07:04:59|16868.5
07:05:00|16866.2
07:05:01|16866.19
07:05:02|16866.18
07:05:03|16866.24
07:05:04|16866.24
07:05:06|16866.41
07:05:06|16868.96
07:05:08|16866.45
07:05:09|16866.08
07:05:10|16866.08
07:05:12|16866.08
07:05:13|16866.08
07:05:14|16866.08
07:05:15|16866.08
07:05:16|16866.08
07:05:17|16866.08
07:05:18|16866.08
07:05:19|16866.08
07:05:20|16866.08
07:05:21|16866.08
07:05:22|16866.08
07:05:23|16866.08
07:05:24|16868.47
07:05:25|16868.47
07:05:26|16868.47
07:05:27|16867.03
07:05:28|16868.42
07:05:29|16867.05
07:05:30|16867.05
07:05:31|16867.05
07:05:32|16867.05
07:05:33|16866.19
07:05:34|16866.19
07:05:35|16868.44
07:05:36|16868.44
07:05:37|16865.39
07:05:38|16865.39
07:05:39|16868.84
07:05:40|16868.84
07:05:41|16869.38
07:05:42|16869.97
07:05:43|16869.97
07:05:44|16866.18
07:05:45|16869.32
07:05:47|16869.32
07:05:48|16869.32
07:05:49|16869.32
07:05:50|16869.32
07:05:51|16869.32
07:05:52|16869.32
07:05:53|16869.32
07:05:54|16869.32
07:05:55|16869.32
07:05:56|16869.68
07:05:57|16869.68
07:05:58|16867.45
07:05:59|16867.45
07:06:01|16867.45
07:06:02|16867.45
07:06:03|16867.45
07:06:04|16867.45
07:06:05|16867.45
07:06:07|16867.45
07:06:07|16867.45
07:06:08|16867.45
07:06:09|16867.45
07:06:10|16868.97
07:06:12|16869.3
07:06:12|16869.3
07:06:13|16869.3
07:06:15|16866.18
07:06:16|16866.19
07:06:17|16866.19
07:06:19|16866.19
07:06:19|16866.19
07:06:20|16866.19
07:06:21|16866.19
07:06:22|16866.19
07:06:24|16865.95
07:06:25|16865.95
07:06:26|16868.44
07:06:27|16868.44
07:06:28|16868.44
07:06:29|16868.39
07:06:30|16868.39
07:06:31|16865.94
07:06:32|16865.94
07:06:33|16865.94
07:06:34|16863.37
07:06:35|16863.37
07:06:36|16863.46
07:06:37|16863.46
07:06:38|16863.46
07:06:39|16863.46
07:06:40|16865.49
07:06:41|16865.49
07:06:42|16866.84
07:06:43|16862.17
07:06:44|16862.17
07:06:45|16862.17
07:06:46|16862.17
07:06:47|16865.2
07:06:48|16865.2
07:06:49|16865.2
07:06:50|16864.93
07:06:52|16864.93
07:06:53|16864.93
07:06:54|16864.93
07:06:55|16865.5
07:06:56|16862.
07:06:57|16863.61
07:06:58|16863.16
07:06:59|16863.16
07:07:01|16863.16
07:07:02|16862.07
07:07:03|16862.07
07:07:04|16862.
07:07:05|16863.23
07:07:06|16862.92
07:07:07|16860.49
07:07:08|16863.38
07:07:09|16863.89
07:07:10|16863.88
07:07:11|16863.88
07:07:13|16861.16
07:07:15|16861.16
07:07:15|16863.83
07:07:17|16863.83
07:07:18|16860.4
07:07:19|16860.
07:07:20|16861.83
07:07:22|16859.78
07:07:23|16860.14
07:07:24|16862.33
07:07:25|16862.33
07:07:26|16862.33
07:07:27|16862.33
07:07:28|16861.06
07:07:29|16863.12
07:07:29|16863.3
07:07:30|16863.3
07:07:32|16863.76
07:07:33|16860.99
07:07:34|16860.99
07:07:35|16863.47
07:07:35|16863.47
07:07:37|16863.47
07:07:38|16864.11
07:07:38|16864.11
07:07:40|16861.22
07:07:41|16863.83
07:07:42|16863.17
07:07:42|16863.45
07:07:43|16863.45
07:07:45|16863.72
07:07:46|16863.45
07:07:46|16863.45
07:07:48|16863.45
07:07:49|16863.45
07:07:49|16863.45
07:07:50|16863.45
07:07:51|16863.45
07:07:52|16864.2
07:07:55|16864.48
07:07:55|16863.23
07:07:56|16865.14
07:07:57|16865.14
07:07:58|16865.14
07:08:00|16865.14
07:08:01|16865.14
07:08:02|16862.39
07:08:03|16862.39
07:08:04|16862.39
07:08:05|16864.92
07:08:06|16864.92
07:08:07|16864.92
07:08:08|16865.48
07:08:09|16865.48
07:08:11|16865.48
07:08:12|16862.87
07:08:13|16864.9
07:08:15|16862.65
07:08:15|16865.1
07:08:17|16865.1
07:08:17|16864.35
07:08:18|16864.35
07:08:19|16864.35
07:08:20|16865.14
07:08:21|16865.14
07:08:22|16865.14
07:08:23|16865.14
07:08:24|16865.14
07:08:25|16865.49
07:08:26|16865.49
07:08:27|16865.49
07:08:28|16865.5
07:08:29|16865.5
07:08:30|16865.5
07:08:31|16866.27
07:08:33|16866.27
07:08:33|16866.27
07:08:34|16866.27
07:08:35|16866.27
07:08:36|16868.82
07:08:37|16868.82
07:08:39|16870.
07:08:40|16870.
07:08:41|16873.77
07:08:42|16869.6
07:08:43|16867.5
07:08:44|16867.5
07:08:45|16867.5
07:08:46|16867.5
07:08:47|16867.5
07:08:48|16867.5
07:08:49|16867.5
07:08:50|16867.5
07:08:51|16867.67
07:08:53|16869.03
07:08:54|16869.03
07:08:54|16869.03
07:08:55|16869.03
07:08:57|16869.03
07:08:58|16869.03
07:08:59|16869.03
07:09:01|16867.94
07:09:02|16867.94
07:09:03|16867.94
07:09:05|16869.15
07:09:06|16872.39
07:09:07|16868.89
07:09:08|16871.27
07:09:09|16871.27
07:09:10|16871.27
07:09:12|16871.27
07:09:12|16868.64
07:09:13|16868.64
07:09:14|16868.64
07:09:15|16871.36
07:09:17|16867.86
07:09:18|16869.77
07:09:19|16869.77
07:09:20|16867.46
07:09:21|16867.48
07:09:22|16867.48
07:09:23|16870.12
07:09:24|16867.84
07:09:25|16870.
07:09:26|16870.35
07:09:28|16870.35
07:09:28|16870.35
07:09:30|16870.35
07:09:30|16870.35
07:09:31|16870.35
07:09:32|16870.35
07:09:33|16870.35
07:09:35|16870.35
07:09:36|16867.72
07:09:37|16867.71
07:09:38|16870.03
07:09:39|16870.03
07:09:40|16870.03
07:09:41|16870.37
07:09:42|16870.37
07:09:44|16866.85
07:09:45|16867.73
07:09:46|16867.73
07:09:46|16867.73
07:09:48|16867.73
07:09:48|16867.73
07:09:50|16867.73
07:09:50|16867.73
07:09:51|16867.73
07:09:53|16867.73
07:09:55|16867.73
07:09:55|16867.73
07:09:57|16867.73
07:09:58|16867.73
07:09:59|16867.73
07:10:00|16867.73
07:10:01|16867.73
07:10:02|16867.73
07:10:03|16867.73
07:10:04|16867.73
07:10:05|16867.73
07:10:07|16867.73
07:10:08|16867.73
07:10:09|16867.73
07:10:10|16868.15
07:10:11|16868.15
07:10:13|16868.15
07:10:13|16868.15
07:10:14|16868.15
07:10:15|16868.15
07:10:17|16868.15
07:10:18|16867.52
07:10:20|16867.52
07:10:20|16867.52
07:10:21|16867.52
07:10:22|16867.52
07:10:23|16870.24
07:10:24|16870.24
07:10:25|16870.24
07:10:26|16870.24
07:10:27|16870.24
07:10:28|16867.52
07:10:29|16867.52
07:10:30|16867.52
07:10:31|16867.53
07:10:32|16867.84
07:10:34|16866.35
07:10:35|16866.35
07:10:36|16866.4
07:10:36|16866.4
07:10:38|16869.85
07:10:38|16870.
07:10:39|16870.
07:10:40|16873.65
07:10:42|16873.95
07:10:43|16873.95
07:10:44|16873.95
07:10:45|16873.63
07:10:46|16873.63
07:10:47|16875.17
07:10:49|16875.78
07:10:49|16875.78
07:10:51|16875.78
07:10:52|16875.78
07:10:52|16876.19
07:10:54|16878.79
07:10:55|16878.79
07:10:56|16878.79
07:10:58|16878.79
07:10:59|16876.69
07:11:00|16876.69
07:11:02|16876.69
07:11:03|16875.53
07:11:04|16875.53
07:11:05|16877.82
07:11:06|16877.82
07:11:07|16878.05
07:11:08|16878.05
07:11:10|16878.05
07:11:10|16877.48
07:11:11|16877.48
07:11:12|16878.74
07:11:13|16878.74
07:11:14|16878.74
07:11:15|16878.74
07:11:16|16876.54
07:11:17|16879.59
07:11:18|16877.42
07:11:19|16877.46
07:11:20|16880.92
07:11:21|16880.2
07:11:22|16880.2
07:11:23|16880.2
07:11:25|16879.84
07:11:25|16877.47
07:11:26|16877.47
07:11:27|16877.47
07:11:28|16877.57
07:11:30|16877.57
07:11:31|16880.63
07:11:32|16880.63
07:11:33|16881.39
07:11:34|16881.39
07:11:35|16881.39
07:11:36|16882.36
07:11:37|16882.36
07:11:38|16882.36
07:11:39|16880.14
07:11:40|16880.46
07:11:41|16880.54
07:11:42|16880.39
07:11:43|16883.78
07:11:44|16885.98
07:11:45|16888.35
07:11:46|16884.85
07:11:47|16882.81
07:11:48|16882.81
07:11:49|16882.81
07:11:50|16882.81
07:11:51|16882.81
07:11:52|16880.79
07:11:53|16880.79
07:11:54|16880.4
07:11:56|16880.4
07:11:56|16880.4
07:11:58|16880.4
07:11:58|16881.57
07:12:00|16881.57
07:12:01|16881.57
07:12:02|16881.57
07:12:03|16881.2
07:12:04|16881.2
07:12:06|16882.15
07:12:07|16882.15
07:12:08|16883.18
07:12:09|16883.18
07:12:10|16883.18
07:12:11|16883.18
07:12:12|16884.45
07:12:13|16884.45
07:12:14|16884.82
07:12:15|16883.85
07:12:16|16883.85
07:12:17|16883.85
07:12:18|16885.53
07:12:20|16885.53
07:12:21|16885.53
07:12:21|16885.53
07:12:22|16885.53
07:12:23|16885.53
07:12:25|16885.53
07:12:25|16885.53
07:12:27|16881.75
07:12:28|16881.75
07:12:28|16881.75
07:12:30|16881.75
07:12:31|16881.75
07:12:32|16881.75
07:12:33|16881.75
07:12:35|16881.75
07:12:36|16881.75
07:12:37|16881.75
07:12:37|16881.75
07:12:38|16881.75
07:12:39|16881.75
07:12:40|16881.75
07:12:42|16881.75
07:12:43|16882.56
07:12:43|16882.56
07:12:44|16885.11
07:12:45|16885.11
07:12:47|16886.43
07:12:48|16886.28
07:12:49|16886.28
07:12:49|16882.57
07:12:51|16882.57
07:12:52|16882.57
07:12:52|16882.57
07:12:54|16882.57
07:12:55|16882.57
07:12:56|16882.57
07:12:57|16882.57
07:12:59|16882.57
07:12:59|16882.57
07:13:01|16882.57
07:13:03|16882.57
07:13:04|16882.57
07:13:05|16882.57
07:13:06|16882.57
07:13:06|16882.57
07:13:08|16886.21
07:13:09|16886.21
07:13:10|16891.01
07:13:11|16888.26
07:13:12|16888.26
07:13:13|16888.26
07:13:14|16888.26
07:13:15|16888.26
07:13:16|16888.26
07:13:17|16886.42
07:13:18|16886.42
07:13:19|16886.42
07:13:20|16886.42
07:13:21|16886.42
07:13:22|16886.42
07:13:23|16886.42
07:13:24|16886.42
07:13:25|16886.42
07:13:26|16886.42
07:13:27|16889.33
07:13:28|16889.33
07:13:29|16889.33
07:13:30|16889.33
07:13:31|16889.33
07:13:32|16889.33
07:13:33|16889.33
07:13:34|16889.33
07:13:35|16889.33
07:13:36|16889.33
07:13:37|16889.33
07:13:38|16886.33
07:13:39|16889.1
07:13:40|16889.1
07:13:41|16889.1
07:13:42|16889.1
07:13:43|16889.1
07:13:44|16889.1
07:13:45|16889.1
07:13:46|16889.1
07:13:47|16889.1
07:13:48|16889.1
07:13:49|16889.1
07:13:50|16889.1
07:13:51|16889.1
07:13:52|16889.1
07:13:53|16889.1
07:13:54|16889.1
07:13:55|16889.1
07:13:57|16889.1
07:13:58|16889.1
07:13:58|16886.49
07:13:59|16886.49
07:14:01|16886.49
07:14:02|16886.49
07:14:02|16888.57
07:14:04|16891.34
07:14:06|16888.72
07:14:08|16888.72
07:14:09|16888.72
07:14:10|16887.17
07:14:11|16887.17
07:14:12|16887.17
07:14:13|16889.29
07:14:14|16889.29
07:14:15|16889.29
07:14:16|16887.66
07:14:17|16887.66
07:14:18|16887.66
07:14:19|16890.68
07:14:20|16891.78
07:14:21|16892.21
07:14:22|16892.89
07:14:24|16892.89
07:14:24|16892.89
07:14:25|16892.89
07:14:26|16892.89
07:14:27|16892.89
07:14:29|16892.89
07:14:29|16892.89
07:14:30|16893.43
07:14:31|16893.43
07:14:32|16893.43
07:14:33|16893.43
07:14:34|16893.43
07:14:35|16893.43
07:14:36|16893.43
07:14:37|16893.43
07:14:38|16894.56
07:14:39|16894.56
07:14:40|16894.56
07:14:41|16891.46
07:14:42|16891.46
07:14:43|16891.46
07:14:45|16891.46
07:14:46|16891.46
07:14:47|16891.46
07:14:48|16891.56
07:14:49|16893.99
07:14:50|16894.16
07:14:50|16893.4
07:14:52|16893.4
07:14:53|16893.4
07:14:54|16891.46
07:14:54|16891.49
07:14:56|16894.35
07:14:57|16891.52
07:14:59|16891.89
07:15:00|16891.89
07:15:02|16891.89
07:15:03|16891.89
07:15:05|16894.7
07:15:05|16894.7
07:15:07|16894.7
07:15:08|16895.2
07:15:09|16895.2
07:15:10|16896.57
07:15:12|16896.57
07:15:12|16896.57
07:15:14|16892.88
07:15:15|16892.88
07:15:16|16891.26
07:15:17|16891.26
07:15:17|16891.26
07:15:19|16891.26
07:15:20|16890.19
07:15:21|16890.19
07:15:21|16890.19
07:15:23|16891.88
07:15:24|16891.88
07:15:25|16894.89
07:15:26|16897.9
07:15:26|16897.9
07:15:27|16897.84
07:15:28|16892.1
07:15:30|16892.1
07:15:30|16892.1
07:15:32|16892.1
07:15:33|16892.1
07:15:34|16892.1
07:15:35|16892.1
07:15:35|16892.1
07:15:37|16892.1
07:15:38|16892.1
07:15:39|16892.1
07:15:39|16892.1
07:15:41|16892.1
07:15:41|16892.1
07:15:43|16892.1
07:15:44|16890.19
07:15:45|16890.01
07:15:45|16890.01
07:15:47|16890.01
07:15:48|16890.01
07:15:49|16890.01
07:15:50|16890.01
07:15:51|16890.01
07:15:52|16888.79
07:15:53|16888.79
07:15:53|16888.79
07:15:55|16888.79
07:15:56|16888.79
07:15:57|16888.79
07:15:58|16888.79
07:16:00|16888.79
07:16:00|16888.43
07:16:01|16888.42
07:16:03|16886.4
07:16:04|16886.4
07:16:05|16886.4
07:16:06|16886.4
07:16:07|16888.36
07:16:07|16888.36
07:16:08|16888.36
07:16:10|16887.07
07:16:11|16887.07
07:16:12|16886.8
07:16:13|16885.71
07:16:14|16885.71
07:16:15|16885.71
07:16:17|16889.04
07:16:18|16889.04
07:16:18|16889.04
07:16:19|16889.04
07:16:21|16889.04
07:16:22|16887.5
07:16:23|16887.5
07:16:24|16887.44
07:16:25|16887.44
07:16:26|16887.44
07:16:27|16887.44
07:16:28|16892.14
07:16:29|16892.14
07:16:30|16892.14
07:16:31|16893.03
07:16:32|16891.89
07:16:33|16891.89
07:16:34|16888.78
07:16:35|16888.78
07:16:37|16892.23
07:16:37|16889.27
07:16:38|16889.27
07:16:39|16889.27
07:16:40|16889.27
07:16:41|16889.12
07:16:42|16889.12
07:16:43|16889.12
07:16:44|16889.12
07:16:45|16889.12
07:16:46|16890.24
07:16:47|16890.24
07:16:48|16890.24
07:16:49|16890.24
07:16:50|16890.24
07:16:51|16890.92
07:16:53|16890.92
07:16:53|16890.92
07:16:54|16890.92
07:16:55|16890.92
07:16:56|16890.92
07:16:58|16890.92
07:16:58|16890.92
07:17:00|16889.31
07:17:02|16888.13
07:17:04|16888.18
07:17:05|16885.67
07:17:06|16885.67
07:17:08|16887.08
07:17:09|16887.08
07:17:10|16887.08
07:17:11|16887.08
07:17:12|16887.08
07:17:13|16887.08
07:17:14|16886.37
07:17:15|16886.37
07:17:17|16886.37
07:17:18|16883.52
07:17:19|16883.52
07:17:19|16883.52
07:17:21|16883.52
07:17:22|16881.49
07:17:23|16881.49
07:17:24|16881.9
07:17:25|16882.03
07:17:26|16882.71
07:17:26|16883.52
07:17:28|16881.95
07:17:29|16881.95
07:17:29|16881.95
07:17:31|16881.95
07:17:32|16884.08
07:17:33|16882.18
07:17:33|16882.03
07:17:35|16882.03
07:17:36|16882.03
07:17:37|16882.22
07:17:38|16882.22
07:17:39|16882.23
07:17:39|16882.23
07:17:41|16882.23
07:17:42|16882.23
07:17:43|16882.23
07:17:44|16882.23
07:17:45|16882.23
07:17:46|16882.23
07:17:47|16879.87
07:17:48|16879.87
07:17:49|16879.87
07:17:50|16879.87
07:17:51|16879.87
07:17:52|16879.87
07:17:53|16881.84
07:17:54|16881.84
07:17:55|16881.84
07:17:56|16881.84
07:17:58|16881.84
07:17:58|16881.84
07:17:59|16881.84
07:18:01|16881.08
07:18:03|16881.09
07:18:03|16881.09
07:18:04|16880.14
07:18:06|16879.78
07:18:07|16879.78
07:18:08|16879.78
07:18:10|16879.78
07:18:10|16879.78
07:18:11|16881.1
07:18:13|16881.1
07:18:14|16881.1
07:18:15|16881.1
07:18:16|16881.1
07:18:17|16881.48
07:18:19|16881.99
07:18:20|16883.99
07:18:21|16883.99
07:18:22|16883.99
07:18:23|16883.99
07:18:24|16883.99
07:18:26|16884.15
07:18:26|16884.15
07:18:27|16884.15
07:18:28|16884.15
07:18:29|16884.15
07:18:30|16884.15
07:18:31|16884.15
07:18:32|16884.15
07:18:33|16883.94
07:18:35|16883.94
07:18:35|16883.94
07:18:36|16883.09
07:18:37|16883.09
07:18:38|16883.09
07:18:40|16883.09
07:18:40|16883.09
07:18:41|16882.25
07:18:42|16882.25
07:18:44|16880.54
07:18:44|16880.54
07:18:45|16880.54
07:18:47|16880.54
07:18:48|16880.54
07:18:49|16881.11
07:18:50|16881.11
07:18:51|16881.54
07:18:52|16881.54
07:18:53|16881.54
07:18:53|16881.54
07:18:55|16881.54
07:18:56|16881.54
07:18:56|16881.54
07:18:58|16881.54
07:18:58|16881.54
07:19:00|16881.54
07:19:01|16881.54
07:19:03|16881.54
07:19:04|16881.54
07:19:06|16881.54
07:19:06|16880.88
07:19:08|16880.88
07:19:09|16882.49
07:19:10|16882.49
07:19:11|16882.49
07:19:12|16881.61
07:19:14|16881.58
07:19:15|16881.58
07:19:15|16881.56
07:19:17|16881.56
07:19:17|16881.56
07:19:18|16881.56
07:19:20|16881.56
07:19:21|16881.48
07:19:21|16881.48
07:19:22|16881.87
07:19:24|16881.87
07:19:25|16881.87
07:19:26|16881.87
07:19:26|16881.84
07:19:28|16881.84
07:19:29|16881.84
07:19:29|16881.84
07:19:31|16881.38
07:19:32|16881.38
07:19:33|16881.38
07:19:34|16881.38
07:19:35|16881.38
07:19:35|16881.38
07:19:37|16881.38
07:19:38|16881.38
07:19:39|16881.38
07:19:40|16881.38
07:19:41|16881.38
07:19:41|16881.38
07:19:43|16881.38
07:19:44|16881.38
07:19:45|16881.68
07:19:46|16881.68
07:19:46|16881.68
07:19:48|16881.68
07:19:49|16881.68
07:19:50|16881.68
07:19:51|16881.18
07:19:52|16881.18
07:19:53|16881.18
07:19:54|16881.18
07:19:55|16881.18
07:19:56|16881.18
07:19:57|16882.64
07:19:58|16882.64
07:19:59|16882.64
07:20:00|16882.92
07:20:01|16882.92
07:20:02|16881.9
07:20:04|16881.9
07:20:05|16881.9
07:20:06|16881.9
07:20:07|16879.7
07:20:09|16879.7
07:20:10|16879.7
07:20:11|16881.87
07:20:12|16881.87
07:20:12|16881.87
07:20:14|16881.87
07:20:15|16881.87
07:20:16|16881.87
07:20:17|16881.87
07:20:18|16881.87
07:20:19|16881.87
07:20:20|16880.36
07:20:21|16880.36
07:20:22|16880.72
07:20:24|16881.98
07:20:24|16881.98
07:20:26|16881.98
07:20:27|16881.75
07:20:28|16881.75
07:20:29|16881.75
07:20:30|16883.39
07:20:31|16883.39
07:20:31|16883.39
07:20:33|16883.39
07:20:34|16883.39
07:20:35|16881.71
07:20:35|16881.71
07:20:36|16881.71
07:20:37|16881.87
07:20:38|16881.87
07:20:40|16881.87
07:20:40|16881.94
07:20:41|16881.94
07:20:43|16882.84
07:20:44|16882.84
07:20:45|16882.84
07:20:46|16882.84
07:20:47|16882.84
07:20:48|16882.84
07:20:49|16882.84
07:20:50|16882.84
07:20:51|16882.84
07:20:52|16882.84
07:20:53|16882.84
07:20:55|16882.84
07:20:55|16882.84
07:20:56|16881.4
07:20:57|16881.4
07:20:58|16881.4
07:20:59|16879.39
07:21:00|16878.8
07:21:01|16878.8
07:21:02|16878.8
07:21:04|16878.93
07:21:06|16878.92
07:21:06|16878.92
07:21:07|16878.
07:21:09|16877.56
07:21:11|16876.7
07:21:12|16874.16
07:21:13|16876.44
07:21:14|16876.44
07:21:15|16876.44
07:21:16|16876.44
07:21:18|16874.18
07:21:18|16874.18
07:21:20|16874.18
07:21:20|16874.18
07:21:22|16874.18
07:21:23|16874.18
07:21:24|16874.18
07:21:24|16874.18
07:21:25|16874.18
07:21:27|16874.18
07:21:27|16874.18
07:21:29|16874.18
07:21:30|16874.18
07:21:31|16874.18
07:21:32|16875.83
07:21:33|16875.83
07:21:34|16875.83
07:21:35|16875.83
07:21:36|16874.24
07:21:37|16874.24
07:21:38|16874.24
07:21:39|16875.69
07:21:40|16875.69
07:21:41|16875.69
07:21:42|16875.69
07:21:43|16875.69
07:21:44|16875.69
07:21:45|16875.69
07:21:46|16875.69
07:21:47|16875.69
07:21:48|16875.69
07:21:49|16875.69
07:21:50|16875.69
07:21:51|16875.69
07:21:52|16875.69
07:21:53|16875.69
07:21:54|16875.69
07:21:55|16875.69
07:21:57|16876.53
07:21:58|16876.53
07:21:59|16876.24
07:22:00|16876.24
07:22:01|16876.39
07:22:01|16876.48
07:22:03|16876.48
07:22:04|16876.48
07:22:06|16876.48
07:22:07|16876.48
07:22:09|16876.48
07:22:09|16875.01
07:22:10|16875.01
07:22:11|16875.01
07:22:13|16875.01
07:22:14|16875.01
07:22:15|16875.01
07:22:16|16876.
07:22:17|16876.
07:22:18|16876.75
07:22:19|16876.76
07:22:20|16876.76
07:22:21|16876.76
07:22:22|16876.76
07:22:23|16874.18
07:22:24|16875.02
07:22:25|16875.02
07:22:26|16875.02
07:22:28|16878.22
07:22:28|16878.22
07:22:29|16878.22
07:22:30|16878.22
07:22:31|16878.22
07:22:33|16878.22
07:22:34|16878.22
07:22:35|16878.22
07:22:36|16878.22
07:22:37|16878.22
07:22:38|16878.22
07:22:39|16878.22
07:22:40|16878.22
07:22:41|16878.22
07:22:42|16878.22
07:22:43|16878.22
07:22:44|16878.22
07:22:45|16880.07
07:22:46|16880.07
07:22:47|16880.07
07:22:48|16879.66
07:22:50|16879.66
07:22:50|16879.66
07:22:51|16879.66
07:22:52|16882.2
07:22:53|16882.2
07:22:55|16882.49
07:22:56|16882.49
07:22:58|16882.49
07:22:59|16880.16
07:23:01|16880.16
07:23:01|16880.16
07:23:02|16880.16
07:23:03|16880.16
07:23:04|16880.16
07:23:06|16880.16
07:23:08|16880.16
07:23:09|16880.16
07:23:11|16880.16
07:23:12|16880.2
07:23:13|16880.2
07:23:14|16880.2
07:23:15|16880.2
07:23:16|16880.2
07:23:17|16879.83
07:23:18|16879.83
07:23:19|16879.83
07:23:21|16879.83
07:23:21|16879.83
07:23:23|16879.79
07:23:24|16879.79
07:23:24|16879.58
07:23:25|16882.22
07:23:27|16882.22
07:23:28|16883.13
07:23:28|16883.11
07:23:30|16883.11
07:23:30|16883.11
07:23:32|16882.74
07:23:33|16882.74
07:23:34|16882.74
07:23:35|16882.74
07:23:36|16882.74
07:23:37|16881.28
07:23:38|16881.28
07:23:38|16883.18
07:23:40|16883.18
07:23:40|16881.78
07:23:42|16881.77
07:23:42|16881.77
07:23:44|16881.77
07:23:45|16881.77
07:23:45|16881.77
07:23:47|16881.77
07:23:49|16881.84
07:23:49|16881.84
07:23:50|16884.17
07:23:52|16883.03
07:23:52|16883.03
07:23:54|16883.47
07:23:54|16883.47
07:23:55|16881.96
07:23:56|16881.75
07:23:58|16881.75
07:23:59|16882.06
07:24:00|16881.24
07:24:00|16881.24
07:24:01|16881.13
07:24:02|16881.13
07:24:04|16881.13
07:24:04|16881.13
07:24:06|16881.13
07:24:07|16881.13
07:24:09|16879.35
07:24:10|16879.35
07:24:11|16879.35
07:24:13|16879.35
07:24:13|16879.35
07:24:15|16879.35
07:24:16|16879.35
07:24:17|16879.35
07:24:17|16879.35
07:24:19|16879.35
07:24:20|16879.35
07:24:21|16879.16
07:24:22|16879.16
07:24:23|16879.16
07:24:24|16879.26
07:24:25|16879.26
07:24:26|16879.26
07:24:27|16879.26
07:24:28|16879.26
07:24:29|16879.26
07:24:30|16879.26
07:24:31|16879.26
07:24:32|16879.26
07:24:33|16878.53
07:24:34|16878.53
07:24:35|16878.57
07:24:36|16878.57
07:24:37|16878.57
07:24:38|16878.57
07:24:39|16878.57
07:24:40|16881.22
07:24:41|16881.22
07:24:43|16881.22
07:24:43|16883.61
07:24:44|16883.61
07:24:46|16883.61
07:24:47|16883.61
07:24:48|16883.61
07:24:49|16883.61
07:24:50|16884.17
07:24:51|16884.17
07:24:52|16884.18
07:24:53|16884.18
07:24:54|16884.18
07:24:55|16884.18
07:24:56|16884.18
07:24:57|16884.18
07:24:58|16884.18
07:24:59|16886.46
07:25:00|16884.61
07:25:01|16884.61
07:25:03|16884.61
07:25:04|16884.61
07:25:05|16884.61
07:25:05|16884.61
07:25:07|16884.61
07:25:08|16884.61
07:25:09|16885.68
07:25:10|16885.68
07:25:11|16885.68
07:25:12|16885.68
07:25:13|16885.68
07:25:14|16885.25
07:25:16|16886.93
07:25:17|16886.93
07:25:19|16886.93
07:25:19|16883.97
07:25:21|16883.39
07:25:22|16883.39
07:25:23|16883.39
07:25:24|16883.39
07:25:25|16883.92
07:25:26|16883.92
07:25:27|16883.92
07:25:28|16883.92
07:25:29|16883.92
07:25:31|16883.33
07:25:32|16883.33
07:25:32|16883.33
07:25:33|16883.33
07:25:34|16883.33
07:25:36|16883.33
07:25:37|16883.09
07:25:38|16883.09
07:25:39|16883.09
07:25:40|16882.16
07:25:41|16880.05
07:25:42|16880.18
07:25:42|16880.18
07:25:43|16880.18
07:25:45|16880.18
07:25:45|16880.18
07:25:46|16880.18
07:25:48|16880.18
07:25:49|16880.18
07:25:49|16880.18
07:25:51|16880.18
07:25:52|16881.37
07:25:52|16880.84
07:25:54|16880.84
07:25:54|16880.84
07:25:55|16880.84
07:25:57|16880.84
07:25:58|16884.54
07:25:59|16884.54
07:25:59|16885.21
07:26:00|16885.21
07:26:01|16885.21
07:26:03|16885.21
07:26:04|16885.21
07:26:04|16885.21
07:26:05|16885.21
07:26:07|16885.21
07:26:08|16886.69
07:26:10|16886.06
07:26:11|16886.06
07:26:13|16886.06
07:26:14|16886.06
07:26:15|16886.06
07:26:16|16886.06
07:26:16|16886.48
07:26:18|16886.48
07:26:19|16882.43
07:26:20|16882.43
07:26:21|16882.43
07:26:22|16882.43
07:26:23|16882.43
07:26:24|16882.43
07:26:25|16882.43
07:26:26|16883.7
07:26:27|16883.7
07:26:28|16883.7
07:26:29|16883.7
07:26:30|16883.7
07:26:32|16883.7
07:26:33|16884.38
07:26:34|16883.57
07:26:35|16883.57
07:26:36|16883.57
07:26:37|16883.57
07:26:38|16883.57
07:26:39|16883.57
07:26:39|16883.57
07:26:41|16883.57
07:26:42|16883.57
07:26:43|16883.57
07:26:44|16883.57
07:26:44|16886.71
07:26:46|16886.71
07:26:46|16886.71
07:26:48|16886.71
07:26:49|16886.71
07:26:50|16885.65
07:26:51|16885.65
07:26:52|16885.65
07:26:53|16885.65
07:26:54|16885.65
07:26:54|16885.65
07:26:56|16885.65
07:26:57|16885.65
07:26:57|16885.65
07:26:59|16885.65
07:27:00|16883.82
07:27:01|16883.82
07:27:02|16883.82
07:27:03|16883.82
07:27:04|16883.82
07:27:05|16885.59
07:27:06|16885.59
07:27:07|16885.59
07:27:07|16885.59
07:27:09|16885.59
07:27:11|16885.59
07:27:12|16885.59
07:27:14|16885.59
07:27:15|16885.59
07:27:16|16885.59
07:27:18|16885.59
07:27:18|16885.59
07:27:19|16884.19
07:27:20|16883.31
07:27:22|16883.31
07:27:23|16883.32
07:27:23|16883.47
07:27:25|16882.22
07:27:26|16882.22
07:27:27|16882.22
07:27:28|16882.22
07:27:29|16882.35
07:27:30|16882.35
07:27:31|16881.91
07:27:32|16880.05
07:27:33|16880.05
07:27:34|16880.05
07:27:35|16880.05
07:27:36|16880.05
07:27:37|16880.05
07:27:38|16880.05
07:27:39|16880.05
07:27:40|16881.75
07:27:41|16881.75
07:27:42|16881.75
07:27:43|16881.75
07:27:44|16881.75
07:27:45|16881.75
07:27:46|16881.75
07:27:47|16881.75
07:27:48|16881.75
07:27:49|16881.75
07:27:50|16883.41
07:27:51|16884.36
07:27:52|16884.36
07:27:53|16884.36
07:27:54|16884.36
07:27:55|16884.36
07:27:56|16884.36
07:27:57|16884.36
07:27:58|16884.36
07:27:59|16884.36
07:28:00|16882.82
07:28:01|16882.82
07:28:02|16881.78
07:28:03|16881.78
07:28:04|16879.28
07:28:05|16880.11
07:28:06|16880.11
07:28:08|16880.11
07:28:09|16880.11
07:28:09|16880.11
07:28:12|16880.11
07:28:13|16880.11
07:28:15|16882.19
07:28:15|16882.19
07:28:16|16882.19
07:28:18|16882.19
07:28:18|16882.19
07:28:19|16882.19
07:28:20|16882.19
07:28:21|16882.19
07:28:22|16882.19
07:28:23|16881.42
07:28:24|16882.57
07:28:25|16882.57
07:28:26|16882.57
07:28:27|16882.57
07:28:28|16881.38
07:28:29|16881.27
07:28:30|16881.27
07:28:31|16881.27
07:28:32|16881.27
07:28:34|16882.01
07:28:34|16882.01
07:28:35|16882.01
07:28:36|16882.01
07:28:38|16881.97
07:28:39|16881.97
07:28:40|16882.18
07:28:42|16880.4
07:28:42|16880.4
07:28:43|16880.4
07:28:44|16880.4
07:28:45|16880.71
07:28:46|16880.71
07:28:47|16880.71
07:28:48|16880.71
07:28:50|16880.71
07:28:50|16880.71
07:28:51|16878.93
07:28:53|16879.28
07:28:54|16879.28
07:28:55|16879.28
07:28:56|16879.28
07:28:57|16878.22
07:28:58|16878.22
07:28:59|16878.22
07:29:00|16878.22
07:29:01|16874.21
07:29:02|16874.21
07:29:03|16876.91
07:29:04|16876.91
07:29:05|16876.63
07:29:06|16876.63
07:29:07|16876.63
07:29:08|16876.66
07:29:09|16875.77
07:29:10|16875.77
07:29:11|16875.77
07:29:13|16877.16
07:29:14|16877.16
07:29:15|16877.16
07:29:17|16878.69
07:29:18|16878.69
07:29:19|16878.69
07:29:20|16877.53
07:29:21|16877.53
07:29:23|16878.91
07:29:23|16879.02
07:29:25|16879.02
07:29:25|16879.02
07:29:26|16879.02
07:29:27|16879.02
07:29:29|16879.99
07:29:29|16879.99
07:29:31|16879.99
07:29:31|16879.99
07:29:33|16878.16
07:29:34|16876.97
07:29:35|16876.97
07:29:36|16876.97
07:29:37|16876.97
07:29:37|16876.97
07:29:39|16876.97
07:29:39|16876.97
07:29:41|16876.97
07:29:41|16876.97
07:29:42|16877.42
07:29:44|16877.42
07:29:44|16877.42
07:29:46|16877.42
07:29:46|16877.42
07:29:48|16877.42
07:29:48|16879.21
07:29:49|16879.21
07:29:50|16879.21
07:29:51|16879.21
07:29:53|16878.25
07:29:53|16877.61
07:29:55|16877.42
07:29:56|16877.42
07:29:56|16877.42
07:29:58|16877.42
07:29:59|16876.97
07:29:59|16876.97
07:30:01|16876.97
07:30:01|16877.47
07:30:03|16877.47
07:30:03|16876.97
07:30:05|16876.97
07:30:06|16876.97
07:30:07|16876.97
07:30:08|16876.97
07:30:09|16876.97
07:30:10|16876.97
07:30:11|16876.97
07:30:12|16876.97
07:30:14|16876.97
07:30:15|16876.97
07:30:16|16876.97
07:30:18|16876.97
07:30:19|16876.97
07:30:21|16877.37
07:30:22|16877.37
07:30:23|16877.37
07:30:25|16877.37
07:30:26|16880.66
07:30:27|16880.66
07:30:28|16880.66
07:30:29|16880.66
07:30:30|16880.66
07:30:31|16878.46
07:30:32|16881.31
07:30:33|16881.31
07:30:34|16881.42
07:30:35|16881.42
07:30:37|16881.57
07:30:37|16881.57
07:30:39|16881.57
07:30:40|16881.57
07:30:41|16881.93
07:30:42|16882.39
07:30:43|16882.39
07:30:43|16881.81
07:30:45|16881.81
07:30:46|16881.81
07:30:47|16881.81
07:30:48|16881.81
07:30:48|16879.11
07:30:50|16879.72
07:30:51|16879.72
07:30:51|16879.72
07:30:53|16879.72
07:30:54|16879.66
07:30:55|16879.66
07:30:56|16879.66
07:30:57|16879.66
07:30:59|16879.12
07:30:59|16879.12
07:31:01|16879.12
07:31:02|16879.12
07:31:02|16879.12
07:31:03|16879.12
07:31:04|16880.61
07:31:06|16880.61
07:31:07|16880.61
07:31:08|16880.61
07:31:09|16880.61
07:31:10|16880.61
07:31:11|16880.61
07:31:12|16880.61
07:31:13|16880.61
07:31:14|16880.61
07:31:15|16878.58
07:31:16|16877.26
07:31:18|16877.81
07:31:19|16877.47
07:31:21|16878.66
07:31:22|16876.47
07:31:23|16876.47
07:31:25|16876.47
07:31:26|16876.47
07:31:27|16876.47
07:31:28|16877.43
07:31:29|16877.43
07:31:31|16877.65
07:31:32|16875.43
07:31:33|16875.43
07:31:34|16875.43
07:31:35|16875.43
07:31:36|16875.43
07:31:37|16876.55
07:31:38|16876.55
07:31:39|16876.55
07:31:40|16876.55
07:31:41|16876.55
07:31:42|16876.55
07:31:43|16876.55
07:31:44|16876.55
07:31:45|16875.69
07:31:46|16875.69
07:31:47|16875.69
07:31:48|16875.69
07:31:49|16875.69
07:31:51|16875.69
07:31:51|16875.69
07:31:52|16875.69
07:31:53|16875.69
07:31:54|16875.69
07:31:56|16875.69
07:31:56|16875.69
07:31:57|16875.69
07:31:58|16875.69
07:31:59|16875.69
07:32:00|16875.69
07:32:01|16875.69
07:32:02|16875.69
07:32:03|16877.54
07:32:04|16876.57
07:32:06|16876.38
07:32:07|16876.38
07:32:08|16876.38
07:32:09|16876.38
07:32:10|16876.38
07:32:11|16876.74
07:32:12|16880.61
07:32:13|16882.19
07:32:14|16879.58
07:32:15|16879.58
07:32:17|16879.58
07:32:18|16879.58
07:32:19|16879.58
07:32:20|16880.69
07:32:21|16880.69
07:32:22|16880.42
07:32:23|16880.42
07:32:24|16881.61
07:32:26|16880.39
07:32:26|16880.39
07:32:27|16880.39
07:32:29|16881.06
07:32:29|16881.06
07:32:30|16881.06
07:32:31|16880.94
07:32:32|16880.94
07:32:34|16880.82
07:32:35|16880.68
07:32:36|16880.64
07:32:36|16880.64
07:32:38|16878.74
07:32:38|16878.74
07:32:40|16876.99
07:32:41|16877.24
07:32:42|16877.24
07:32:43|16877.24
07:32:44|16877.24
07:32:45|16877.75
07:32:46|16877.75
07:32:47|16877.75
07:32:48|16877.75
07:32:49|16880.4
07:32:50|16880.4
07:32:51|16883.81
07:32:52|16882.3
07:32:53|16881.98
07:32:54|16881.21
07:32:55|16881.21
07:32:56|16881.21
07:32:57|16879.89
07:32:58|16879.89
07:32:59|16879.89
07:33:00|16879.89
07:33:01|16879.89
07:33:03|16879.89
07:33:03|16879.89
07:33:04|16879.89
07:33:05|16879.89
07:33:06|16879.89
07:33:08|16879.89
07:33:08|16879.89
07:33:09|16879.89
07:33:10|16879.97
07:33:11|16877.93
07:33:12|16877.88
07:33:13|16875.27
07:33:14|16875.26
07:33:16|16875.26
07:33:18|16877.18
07:33:19|16877.42
07:33:21|16877.46
07:33:22|16877.46
07:33:23|16877.46
07:33:24|16879.86
07:33:26|16879.86
07:33:27|16879.86
07:33:28|16882.21
07:33:28|16881.25
07:33:29|16881.78
07:33:31|16882.05
07:33:31|16882.05
07:33:33|16882.06
07:33:33|16882.06
07:33:34|16882.06
07:33:35|16882.06
07:33:37|16882.06
07:33:38|16882.06
07:33:38|16882.06
07:33:39|16882.06
07:33:40|16882.06
07:33:42|16882.06
07:33:42|16882.06
07:33:44|16882.06
07:33:46|16881.41
07:33:46|16881.41
07:33:47|16875.87
07:33:48|16876.59
07:33:49|16875.74
07:33:50|16875.51
07:33:51|16875.51
07:33:52|16875.51
07:33:53|16875.51
07:33:55|16875.51
07:33:56|16874.9
07:33:56|16877.04
07:33:58|16875.58
07:33:59|16875.58
07:34:00|16875.58
07:34:01|16875.58
07:34:01|16875.58
07:34:03|16873.3
07:34:04|16873.3
07:34:06|16874.61
07:34:06|16874.61
07:34:07|16874.61
07:34:08|16874.75
07:34:09|16874.75
07:34:10|16876.78
07:34:11|16876.78
07:34:12|16876.78
07:34:13|16876.78
07:34:14|16876.05
07:34:15|16876.05
07:34:17|16877.73
07:34:19|16877.73
07:34:20|16877.73
07:34:21|16877.73
07:34:22|16877.73
07:34:23|16877.73
07:34:24|16877.73
07:34:25|16877.73
07:34:26|16877.73
07:34:27|16877.73
07:34:28|16877.82
07:34:29|16877.82
07:34:30|16878.92
07:34:31|16879.06
07:34:32|16879.06
07:34:33|16879.06
07:34:35|16879.06
07:34:36|16879.06
07:34:37|16879.06
07:34:38|16879.06
07:34:39|16879.06
07:34:40|16879.06
07:34:41|16879.06
07:34:42|16879.06
07:34:43|16879.06
07:34:44|16879.06
07:34:45|16879.51
07:34:46|16879.51
07:34:47|16880.16
07:34:48|16876.85
07:34:50|16876.85
07:34:50|16876.85
07:34:52|16876.5
07:34:53|16876.47
07:34:54|16876.47
07:34:54|16876.47
07:34:56|16876.47
07:34:57|16876.47
07:34:58|16874.74
07:34:59|16874.74
07:35:00|16874.74
07:35:01|16874.74
07:35:02|16875.28
07:35:03|16875.28
07:35:05|16875.28
07:35:06|16873.69
07:35:07|16873.69
07:35:08|16873.69
07:35:09|16873.69
07:35:10|16873.69
07:35:11|16873.69
07:35:12|16873.69
07:35:13|16873.69
07:35:15|16873.69
07:35:16|16873.69
07:35:17|16873.69
07:35:18|16873.69
07:35:20|16873.69
07:35:21|16873.69
07:35:22|16873.69
07:35:23|16872.87
07:35:24|16872.87
07:35:26|16870.
07:35:28|16870.
07:35:28|16870.
07:35:29|16870.
07:35:30|16870.95
07:35:32|16870.95
07:35:33|16873.18
07:35:33|16873.18
07:35:34|16873.18
07:35:35|16873.18
07:35:38|16873.54
07:35:39|16873.54
07:35:39|16873.54
07:35:40|16873.54
07:35:41|16873.69
07:35:42|16871.89
07:35:43|16871.89
07:35:44|16871.89
07:35:45|16874.35
07:35:46|16874.35
07:35:47|16874.36
07:35:48|16874.36
07:35:49|16873.3
07:35:50|16873.3
07:35:51|16873.3
07:35:52|16873.3
07:35:53|16873.3
07:35:54|16873.3
07:35:55|16873.55
07:35:56|16873.55
07:35:57|16873.55
07:35:58|16873.55
07:35:59|16874.63
07:36:00|16873.56
07:36:02|16873.56
07:36:03|16873.56
07:36:03|16873.09
07:36:04|16872.86
07:36:05|16872.86
07:36:06|16872.86
07:36:07|16872.86
07:36:09|16873.84
07:36:10|16873.84
07:36:10|16873.84
07:36:12|16873.84
07:36:13|16873.84
07:36:14|16872.76
07:36:15|16872.76
07:36:16|16872.76
07:36:17|16872.76
07:36:18|16872.73
07:36:19|16872.73
07:36:21|16872.73
07:36:21|16874.55
07:36:22|16874.29
07:36:24|16874.37
07:36:26|16874.46
07:36:26|16874.46
07:36:27|16874.5
07:36:30|16873.93
07:36:31|16873.95
07:36:32|16873.91
07:36:33|16873.91
07:36:34|16873.91
07:36:35|16873.91
07:36:35|16873.91
07:36:37|16873.84
07:36:38|16874.88
07:36:38|16874.88
07:36:40|16874.88
07:36:41|16874.88
07:36:42|16874.88
07:36:43|16874.88
07:36:44|16874.88
07:36:45|16873.38
07:36:46|16871.22
07:36:47|16871.22
07:36:48|16871.22
07:36:49|16871.22
07:36:50|16872.75
07:36:51|16872.75
07:36:52|16872.75
07:36:54|16872.75
07:36:55|16872.75
07:36:56|16872.75
07:36:56|16872.33
07:36:58|16872.33
07:36:58|16872.33
07:37:00|16872.33
07:37:00|16872.53
07:37:02|16872.53
07:37:02|16872.53
07:37:04|16872.53
07:37:04|16872.53
07:37:05|16872.53
07:37:07|16872.53
07:37:08|16872.53
07:37:09|16872.53
07:37:10|16872.53
07:37:11|16872.53
07:37:12|16872.53
07:37:13|16872.53
07:37:14|16872.53
07:37:15|16869.8
07:37:16|16869.8
07:37:17|16869.75
07:37:18|16869.75
07:37:19|16867.19
07:37:21|16867.19
07:37:21|16869.34
07:37:23|16869.34
07:37:24|16867.19
07:37:25|16867.19
07:37:27|16866.91
07:37:27|16866.9
07:37:29|16866.9
07:37:30|16868.7
07:37:30|16868.75
07:37:31|16868.75
07:37:33|16868.61
07:37:33|16868.61
07:37:35|16868.57
07:37:35|16868.57
07:37:36|16868.57
07:37:37|16868.57
07:37:38|16868.57
07:37:39|16868.57
07:37:41|16868.57
07:37:41|16868.57
07:37:43|16869.12
07:37:44|16869.12
07:37:45|16869.12
07:37:46|16869.12
07:37:47|16869.12
07:37:48|16869.12
07:37:49|16869.12
07:37:50|16869.12
07:37:52|16869.12
07:37:53|16869.12
07:37:54|16869.34
07:37:55|16869.34
07:37:56|16869.34
07:37:57|16869.29
07:37:58|16869.29
07:37:59|16869.43
07:38:00|16869.59
07:38:01|16869.59
07:38:02|16869.59
07:38:04|16868.67
07:38:05|16868.03
07:38:06|16867.47
07:38:07|16867.47
07:38:08|16867.47
07:38:10|16867.47
07:38:10|16867.47
07:38:12|16867.47
07:38:14|16866.82
07:38:14|16865.83
07:38:16|16867.16
07:38:17|16867.18
07:38:18|16867.18
07:38:18|16865.16
07:38:20|16865.16
07:38:20|16865.87
07:38:22|16865.8
07:38:23|16866.29
07:38:25|16868.03
07:38:26|16868.03
07:38:28|16868.03
07:38:29|16868.03
07:38:30|16868.03
07:38:32|16868.03
07:38:33|16868.03
07:38:34|16868.03
07:38:34|16868.03
07:38:35|16868.03
07:38:37|16868.03
07:38:38|16868.03
07:38:40|16868.03
07:38:41|16868.03
07:38:42|16868.03
07:38:43|16868.03
07:38:45|16868.03
07:38:45|16868.03
07:38:47|16868.03
07:38:47|16868.03
07:38:49|16869.24
07:38:49|16868.08
07:38:51|16868.
07:38:52|16868.
07:38:53|16870.19
07:38:53|16870.19
07:38:54|16870.46
07:38:55|16870.48
07:38:56|16869.81
07:38:57|16868.96
07:38:59|16868.96
07:38:59|16868.96
07:39:00|16868.96
07:39:02|16868.96
07:39:02|16868.96
07:39:04|16867.46
07:39:05|16867.46
07:39:06|16869.25
07:39:07|16869.24
07:39:08|16867.75
07:39:09|16867.75
07:39:09|16867.76
07:39:10|16870.06
07:39:12|16870.06
07:39:12|16870.06
07:39:14|16870.06
07:39:15|16870.06
07:39:15|16870.06
07:39:16|16866.93
07:39:17|16867.9
07:39:19|16867.9
07:39:20|16869.37
07:39:20|16869.37
07:39:21|16869.37
07:39:23|16869.37
07:39:24|16868.86
07:39:26|16868.86
07:39:27|16868.06
07:39:28|16868.06
07:39:28|16868.06
07:39:30|16868.06
07:39:31|16868.06
07:39:32|16868.06
07:39:33|16868.06
07:39:34|16867.
07:39:35|16867.
07:39:36|16866.05
07:39:37|16866.05
07:39:38|16866.05
07:39:40|16866.05
07:39:41|16866.05
07:39:42|16866.05
07:39:43|16866.05
07:39:44|16866.
07:39:45|16867.19
07:39:47|16867.19
07:39:47|16867.53
07:39:48|16867.53
07:39:49|16868.31
07:39:50|16868.31
07:39:51|16868.31
07:39:52|16868.31
07:39:53|16868.31
07:39:54|16866.69
07:39:55|16865.81
07:39:56|16865.81
07:39:57|16867.53
07:39:58|16867.53
07:39:59|16865.86
07:40:00|16865.86
07:40:01|16866.09
07:40:03|16866.71
07:40:03|16867.96
07:40:05|16867.96
07:40:06|16867.96
07:40:07|16867.96
07:40:08|16867.96
07:40:09|16867.96
07:40:11|16867.96
07:40:11|16867.96
07:40:12|16867.96
07:40:13|16866.84
07:40:14|16867.95
07:40:15|16866.26
07:40:17|16866.26
07:40:19|16867.99
07:40:20|16867.99
07:40:21|16867.99
07:40:22|16867.99
07:40:24|16867.97
07:40:24|16867.97
07:40:25|16867.97
07:40:26|16867.97
07:40:27|16867.97
07:40:29|16867.97
07:40:29|16866.05
07:40:31|16864.77
07:40:31|16864.82
07:40:33|16864.85
07:40:35|16864.85
07:40:35|16865.89
07:40:36|16866.22
07:40:37|16866.22
07:40:38|16866.22
07:40:40|16867.25
07:40:41|16867.15
07:40:42|16867.15
07:40:42|16867.73
07:40:44|16868.
07:40:44|16868.
07:40:45|16867.98
07:40:47|16868.37
07:40:48|16868.37
07:40:49|16868.37
07:40:50|16867.96
07:40:51|16867.96
07:40:52|16867.96
07:40:53|16867.96
07:40:54|16868.01
07:40:55|16866.66
07:40:56|16868.47
07:40:58|16868.47
07:40:59|16868.47
07:41:00|16868.47
07:41:01|16868.47
07:41:02|16868.47
07:41:03|16868.47
07:41:04|16868.47
07:41:06|16868.47
07:41:07|16867.64
07:41:08|16867.64
07:41:09|16867.94
07:41:10|16867.94
07:41:11|16867.94
07:41:12|16867.94
07:41:13|16867.94
07:41:14|16867.94
07:41:15|16867.94
07:41:16|16867.94
07:41:16|16867.94
07:41:17|16867.94
07:41:19|16867.94
07:41:20|16868.45
07:41:20|16868.45
07:41:22|16868.45
07:41:23|16868.45
07:41:24|16868.45
07:41:26|16868.45
07:41:26|16868.45
07:41:29|16868.45
07:41:30|16865.86
07:41:31|16865.86
07:41:32|16865.86
07:41:33|16865.86
07:41:34|16865.86
07:41:35|16867.34
07:41:35|16865.71
07:41:37|16865.71
07:41:37|16865.74
07:41:39|16866.29
07:41:40|16866.29
07:41:41|16866.29
07:41:42|16866.29
07:41:43|16866.29
07:41:44|16863.87
07:41:45|16864.91
07:41:46|16864.91
07:41:47|16865.39
07:41:47|16865.39
07:41:49|16865.39
07:41:50|16865.39
07:41:50|16865.39
07:41:51|16865.39
07:41:53|16865.39
07:41:53|16864.69
07:41:55|16864.69
07:41:56|16864.69
07:41:57|16864.69
07:41:58|16864.69
07:41:59|16864.69
07:42:00|16864.69
07:42:01|16862.4
07:42:02|16864.38
07:42:03|16862.4
07:42:05|16864.19
07:42:06|16864.24
07:42:06|16864.24
07:42:07|16864.24
07:42:09|16864.24
07:42:10|16864.24
07:42:10|16864.24
07:42:12|16864.2
07:42:13|16865.52
07:42:14|16863.84
07:42:15|16863.84
07:42:15|16865.91
07:42:17|16865.89
07:42:18|16865.89
07:42:19|16865.89
07:42:20|16865.8
07:42:20|16865.8
07:42:22|16863.35
07:42:22|16863.35
07:42:25|16863.39
07:42:26|16864.96
07:42:28|16864.96
07:42:29|16862.62
07:42:29|16864.81
07:42:30|16864.54
07:42:31|16864.54
07:42:32|16864.56
07:42:34|16861.73
07:42:35|16861.73
07:42:36|16861.73
07:42:37|16861.73
07:42:38|16861.73
07:42:40|16859.78
07:42:40|16859.78
07:42:41|16860.16
07:42:44|16860.16
07:42:44|16860.16
07:42:45|16860.16
07:42:46|16861.43
07:42:47|16860.71
07:42:48|16860.71
07:42:49|16860.71
07:42:50|16857.75
07:42:52|16857.75
07:42:52|16856.88
07:42:54|16856.88
07:42:55|16856.88
07:42:56|16855.76
07:42:57|16857.21
07:42:58|16855.01
07:43:00|16856.78
07:43:00|16856.78
07:43:01|16856.78
07:43:02|16854.44
07:43:03|16854.53
07:43:04|16854.53
07:43:05|16855.33
07:43:06|16855.7
07:43:07|16855.55
07:43:08|16856.71
07:43:10|16856.04
07:43:11|16856.04
07:43:12|16856.57
07:43:13|16854.66
07:43:13|16854.15
07:43:14|16854.16
07:43:16|16852.54
07:43:17|16852.52
07:43:18|16850.77
07:43:19|16851.22
07:43:20|16848.33
07:43:21|16847.73
07:43:22|16847.73
07:43:22|16853.23
07:43:24|16855.96
07:43:25|16852.05
07:43:27|16849.65
07:43:27|16849.27
07:43:29|16849.07
07:43:30|16847.97
07:43:31|16847.97
07:43:32|16847.97
07:43:33|16848.58
07:43:34|16848.58
07:43:35|16848.58
07:43:37|16848.8
07:43:38|16849.39
07:43:39|16848.41
07:43:40|16848.41
07:43:41|16848.41
07:43:42|16848.41
07:43:43|16848.41
07:43:44|16848.79
07:43:45|16849.19
07:43:46|16849.19
07:43:47|16849.19
07:43:48|16849.19
07:43:49|16848.23
07:43:51|16847.87
07:43:53|16849.72
07:43:53|16846.8
07:43:54|16846.8
07:43:55|16848.68
07:43:57|16848.68
07:43:58|16848.68
07:43:59|16848.68
07:44:00|16848.68
07:44:00|16848.68
07:44:02|16848.68
07:44:02|16848.68
07:44:03|16848.68
07:44:05|16848.41
07:44:05|16848.41
07:44:07|16848.67
07:44:08|16848.3
07:44:09|16849.76
07:44:09|16849.76
07:44:11|16849.76
07:44:12|16849.76
07:44:13|16849.76
07:44:14|16848.17
07:44:15|16846.53
07:44:16|16847.09
07:44:17|16847.09
07:44:18|16847.09
07:44:19|16847.09
07:44:20|16845.49
07:44:21|16845.49
07:44:22|16845.49
07:44:23|16844.1
07:44:25|16846.04
07:44:26|16846.42
07:44:28|16846.48
07:44:28|16846.54
07:44:30|16846.77
07:44:32|16846.77
07:44:32|16846.77
07:44:34|16846.38
07:44:36|16846.36
07:44:36|16845.73
07:44:37|16845.73
07:44:38|16844.81
07:44:39|16844.81
07:44:41|16843.79
07:44:41|16844.24
07:44:43|16844.24
07:44:44|16842.96
07:44:44|16843.28
07:44:45|16843.28
07:44:46|16843.28
07:44:47|16843.28
07:44:48|16843.66
07:44:49|16835.26
07:44:50|16837.81
07:44:51|16837.81
07:44:52|16837.81
07:44:54|16837.46
07:44:55|16837.46
07:44:55|16836.64
07:44:57|16836.64
07:44:58|16837.95
07:44:58|16837.95
07:45:00|16837.95
07:45:01|16837.95
07:45:01|16837.95
07:45:02|16838.15
07:45:04|16838.71
07:45:05|16838.65
07:45:06|16841.76
07:45:07|16843.78
07:45:08|16843.92
07:45:09|16842.52
07:45:09|16842.87
07:45:11|16842.87
07:45:12|16846.07
07:45:13|16846.07
07:45:14|16846.07
07:45:15|16846.07
07:45:16|16846.07
07:45:17|16844.39
07:45:18|16842.96
07:45:19|16844.05
07:45:19|16846.5
07:45:21|16846.5
07:45:22|16845.16
07:45:23|16845.27
07:45:23|16846.74
07:45:24|16846.74
07:45:25|16846.74
07:45:27|16845.05
07:45:28|16848.9
07:45:29|16848.9
07:45:30|16850.01
07:45:31|16849.39
07:45:32|16849.67
07:45:33|16849.67
07:45:34|16849.67
07:45:36|16848.62
07:45:37|16850.73
07:45:39|16850.73
07:45:39|16850.73
07:45:40|16849.47
07:45:42|16849.47
07:45:43|16849.47
07:45:44|16849.43
07:45:45|16849.47
07:45:46|16848.9
07:45:47|16848.9
07:45:48|16848.9
07:45:49|16848.9
07:45:51|16848.9
07:45:51|16848.9
07:45:53|16852.5
07:45:54|16852.66
07:45:54|16852.66
07:45:56|16852.66
07:45:57|16851.62
07:45:57|16851.67
07:45:59|16851.67
07:45:59|16851.72
07:46:01|16849.93
07:46:01|16852.07
07:46:03|16852.07
07:46:04|16852.07
07:46:05|16852.02
07:46:06|16852.02
07:46:07|16852.02
07:46:08|16848.78
07:46:09|16848.78
07:46:10|16848.78
07:46:11|16848.78
07:46:12|16848.78
07:46:13|16847.74
07:46:15|16849.53
07:46:15|16849.53
07:46:16|16849.53
07:46:17|16849.53
07:46:18|16849.53
07:46:20|16849.53
07:46:21|16849.53
07:46:21|16849.53
07:46:23|16849.51
07:46:23|16848.66
07:46:24|16848.66
07:46:26|16849.02
07:46:26|16849.02
07:46:28|16849.02
07:46:29|16849.33
07:46:30|16849.29
07:46:32|16849.12
07:46:32|16849.12
07:46:34|16849.12
07:46:35|16849.26
07:46:36|16849.26
07:46:37|16849.26
07:46:39|16849.25
07:46:39|16849.25
07:46:41|16849.25
07:46:41|16849.25
07:46:43|16849.25
07:46:44|16849.55
07:46:45|16849.55
07:46:46|16850.83
07:46:47|16851.84
07:46:48|16851.84
07:46:49|16850.59
07:46:50|16850.59
07:46:51|16850.59
07:46:52|16853.02
07:46:53|16853.02
07:46:54|16853.02
07:46:55|16853.02
07:46:56|16851.53
07:46:57|16851.53
07:46:58|16851.53
07:46:59|16851.3
07:47:00|16850.35
07:47:01|16851.56
07:47:02|16851.56
07:47:03|16851.56
07:47:05|16850.36
07:47:05|16850.36
07:47:06|16850.31
07:47:07|16850.31
07:47:08|16850.31
07:47:10|16849.85
07:47:10|16850.3
07:47:11|16851.32
07:47:12|16851.32
07:47:13|16851.32
07:47:15|16851.32
07:47:16|16851.32
07:47:17|16851.32
07:47:19|16851.32
07:47:20|16851.32
07:47:21|16851.32
07:47:21|16851.32
07:47:22|16851.32
07:47:23|16847.67
07:47:25|16847.67
07:47:26|16847.36
07:47:26|16847.36
07:47:27|16847.36
07:47:28|16846.8
07:47:29|16846.5
07:47:31|16845.02
07:47:32|16845.02
07:47:34|16845.02
07:47:35|16845.02
07:47:36|16845.02
07:47:37|16845.02
07:47:38|16845.72
07:47:39|16845.72
07:47:40|16845.72
07:47:41|16845.91
07:47:42|16845.91
07:47:44|16845.91
07:47:44|16845.91
07:47:46|16845.91
07:47:47|16845.91
07:47:48|16845.91
07:47:49|16845.91
07:47:50|16845.91
07:47:51|16845.85
07:47:52|16845.99
07:47:54|16844.6
07:47:54|16844.6
07:47:55|16844.6
07:47:56|16844.6
07:47:57|16844.6
07:47:59|16844.6
07:47:59|16844.6
07:48:01|16844.6
07:48:01|16844.6
07:48:03|16844.6
07:48:04|16844.6
07:48:05|16844.6
07:48:07|16845.47
07:48:08|16845.47
07:48:09|16845.77
07:48:10|16843.92
07:48:11|16843.87
07:48:12|16843.87
07:48:13|16843.87
07:48:14|16843.92
07:48:15|16843.92
07:48:16|16843.92
07:48:17|16843.92
07:48:18|16844.73
07:48:19|16844.18
07:48:20|16844.18
07:48:21|16845.99
07:48:22|16845.99
07:48:23|16845.99
07:48:24|16845.87
07:48:25|16845.87
07:48:26|16845.87
07:48:27|16845.87
07:48:28|16845.87
07:48:29|16845.87
07:48:31|16847.9
07:48:32|16847.9
07:48:34|16847.9
07:48:35|16849.49
07:48:37|16849.49
07:48:37|16850.01
07:48:39|16850.29
07:48:39|16850.29
07:48:41|16850.29
07:48:42|16850.29
07:48:43|16850.29
07:48:44|16850.29
07:48:45|16850.29
07:48:47|16850.29
07:48:48|16850.29
07:48:48|16851.12
07:48:49|16851.12
07:48:50|16851.13
07:48:51|16851.13
07:48:52|16851.13
07:48:53|16849.7
07:48:54|16849.7
07:48:55|16849.7
07:48:56|16849.7
07:48:57|16849.7
07:48:59|16849.7
07:49:00|16849.7
07:49:01|16849.7
07:49:01|16849.7
07:49:02|16849.7
07:49:04|16849.7
07:49:04|16849.7
07:49:05|16849.7
07:49:07|16849.7
07:49:08|16849.7
07:49:09|16848.49
07:49:10|16848.23
07:49:10|16848.23
07:49:12|16848.01
07:49:13|16848.01
07:49:15|16848.01
07:49:16|16848.01
07:49:17|16848.01
07:49:18|16848.01
07:49:19|16848.01
07:49:20|16848.01
07:49:21|16848.01
07:49:22|16848.01
07:49:23|16847.91
07:49:24|16847.91
07:49:25|16847.91
07:49:27|16847.91
07:49:27|16846.99
07:49:28|16846.99
07:49:29|16846.2
07:49:30|16847.76
07:49:32|16848.29
07:49:33|16848.29
07:49:34|16848.29
07:49:36|16848.29
07:49:38|16848.29
07:49:38|16848.29
07:49:39|16848.29
07:49:40|16848.29
07:49:41|16849.08
07:49:43|16849.08
07:49:44|16849.08
07:49:46|16848.71
07:49:46|16848.71
07:49:47|16848.71
07:49:48|16848.71
07:49:49|16848.71
07:49:50|16848.71
07:49:51|16848.71
07:49:52|16848.71
07:49:53|16848.71
07:49:54|16848.71
07:49:55|16848.71
07:49:56|16848.71
07:49:57|16848.22
07:49:58|16844.05
07:50:00|16846.02
07:50:00|16846.02
07:50:01|16848.34
07:50:02|16848.76
07:50:03|16848.76
07:50:05|16848.9
07:50:05|16848.9
07:50:06|16849.05
07:50:07|16849.05
07:50:09|16849.05
07:50:10|16849.05
07:50:12|16849.05
07:50:12|16849.61
07:50:13|16849.61
07:50:14|16852.45
07:50:15|16852.45
07:50:16|16852.45
07:50:17|16852.45
07:50:18|16851.46
07:50:19|16851.46
07:50:20|16851.46
07:50:21|16853.15
07:50:22|16850.94
07:50:23|16851.67
07:50:24|16851.67
07:50:25|16851.67
07:50:26|16851.67
07:50:27|16852.53
07:50:28|16853.78
07:50:29|16851.76
07:50:30|16851.76
07:50:32|16851.76
07:50:32|16851.76
07:50:33|16853.12
07:50:34|16853.12
07:50:36|16852.33
07:50:37|16852.26
07:50:38|16852.12
07:50:39|16852.12
07:50:41|16849.42
07:50:41|16849.41
07:50:42|16849.41
07:50:43|16849.61
07:50:45|16849.61
07:50:46|16849.61
07:50:47|16849.61
07:50:49|16850.84
07:50:49|16850.84
07:50:50|16850.84
07:50:51|16850.84
07:50:52|16850.84
07:50:54|16850.84
07:50:55|16850.84
07:50:57|16850.84
07:50:57|16850.84
07:50:59|16850.84
07:51:00|16850.84
07:51:01|16850.84
07:51:02|16849.73
07:51:03|16849.73
07:51:04|16850.86
07:51:05|16850.86
07:51:06|16850.86
07:51:07|16850.86
07:51:08|16850.86
07:51:10|16850.86
07:51:11|16850.86
07:51:12|16850.86
07:51:13|16850.86
07:51:13|16850.86
07:51:15|16851.23
07:51:16|16848.68
07:51:17|16848.68
07:51:18|16848.68
07:51:19|16848.68
07:51:20|16848.91
07:51:21|16848.91
07:51:22|16849.05
07:51:23|16849.05
07:51:24|16849.05
07:51:25|16849.86
07:51:26|16849.9
07:51:27|16849.9
07:51:28|16849.9
07:51:28|16849.9
07:51:30|16850.23
07:51:31|16850.02
07:51:32|16850.02
07:51:33|16850.02
07:51:35|16850.95
07:51:36|16850.79
07:51:37|16850.79
07:51:38|16850.79
07:51:39|16850.79
07:51:40|16850.79
07:51:41|16850.79
07:51:42|16850.53
07:51:43|16850.53
07:51:44|16850.53
07:51:45|16850.53
07:51:47|16850.53
07:51:47|16850.53
07:51:48|16848.78
07:51:49|16848.78
07:51:51|16848.78
07:51:51|16848.78
07:51:53|16848.78
07:51:54|16848.78
07:51:55|16850.56
07:51:56|16847.73
07:51:57|16847.73
07:51:58|16847.73
07:51:59|16847.73
07:52:00|16845.8
07:52:01|16847.5
07:52:02|16845.57
07:52:04|16845.57
07:52:04|16847.32
07:52:05|16847.32
07:52:06|16847.32
07:52:07|16849.18
07:52:08|16849.18
07:52:09|16849.18
07:52:10|16849.17
07:52:11|16846.09
07:52:12|16847.59
07:52:13|16847.59
07:52:15|16847.58
07:52:16|16847.58
07:52:16|16845.76
07:52:17|16845.76
07:52:18|16845.76
07:52:19|16845.76
07:52:20|16846.35
07:52:21|16846.35
07:52:22|16847.06
07:52:23|16847.06
07:52:24|16847.06
07:52:26|16846.4
07:52:27|16845.01
07:52:28|16845.01
07:52:29|16845.01
07:52:30|16845.01
07:52:30|16844.74
07:52:31|16844.74
07:52:32|16844.36
07:52:34|16844.36
07:52:35|16842.91
07:52:37|16842.91
07:52:38|16844.69
07:52:39|16844.69
07:52:39|16846.01
07:52:41|16846.22
07:52:41|16847.04
07:52:42|16847.04
07:52:44|16846.71
07:52:45|16846.71
07:52:46|16846.71
07:52:47|16848.35
07:52:48|16848.35
07:52:49|16848.35
07:52:50|16848.17
07:52:51|16848.17
07:52:52|16848.17
07:52:53|16847.39
07:52:54|16846.15
07:52:56|16845.9
07:52:57|16845.9
07:52:58|16846.48
07:52:58|16847.34
07:53:00|16847.8
07:53:02|16847.21
07:53:02|16847.21
07:53:04|16847.21
07:53:05|16847.21
07:53:06|16847.21
07:53:07|16847.21
07:53:08|16846.02
07:53:10|16846.15
07:53:10|16845.53
07:53:11|16845.51
07:53:12|16845.51
07:53:13|16845.51
07:53:15|16845.51
07:53:15|16845.51
07:53:17|16845.33
07:53:18|16844.06
07:53:19|16844.28
07:53:20|16844.46
07:53:20|16844.46
07:53:22|16845.38
07:53:23|16845.52
07:53:24|16845.52
07:53:25|16846.84
07:53:26|16845.5
07:53:27|16845.35
07:53:27|16845.35
07:53:28|16845.35
07:53:30|16845.35
07:53:30|16845.95
07:53:32|16845.95
07:53:33|16844.25
07:53:34|16842.86
07:53:35|16843.89
07:53:37|16843.59
07:53:37|16843.73
07:53:39|16843.73
07:53:40|16843.73
07:53:41|16843.57
07:53:42|16843.57
07:53:43|16843.57
07:53:44|16843.57
07:53:45|16841.07
07:53:47|16839.6
07:53:47|16839.61
07:53:48|16839.61
07:53:49|16839.61
07:53:50|16839.61
07:53:51|16840.72
07:53:53|16840.72
07:53:55|16840.72
07:53:56|16840.72
07:53:57|16840.72
07:53:59|16840.72
07:54:00|16840.72
07:54:00|16840.43
07:54:01|16840.43
07:54:02|16840.43
07:54:03|16840.43
07:54:04|16840.43
07:54:05|16840.43
07:54:07|16841.29
07:54:07|16839.71
07:54:08|16840.34
07:54:10|16841.38
07:54:11|16841.21
07:54:13|16841.21
07:54:14|16841.21
07:54:14|16841.21
07:54:16|16840.34
07:54:17|16839.51
07:54:17|16839.51
07:54:18|16840.
07:54:19|16840.
07:54:21|16840.
07:54:22|16839.88
07:54:23|16839.88
07:54:23|16838.49
07:54:24|16838.49
07:54:26|16838.49
07:54:26|16838.49
07:54:27|16838.49
07:54:28|16839.6
07:54:29|16838.89
07:54:30|16838.89
07:54:31|16838.89
07:54:32|16838.89
07:54:34|16838.89
07:54:35|16840.6
07:54:35|16840.6
07:54:38|16839.51
07:54:38|16839.51
07:54:40|16839.51
07:54:41|16841.76
07:54:43|16840.76
07:54:43|16840.76
07:54:45|16840.76
07:54:46|16840.76
07:54:48|16841.61
07:54:48|16841.61
07:54:50|16841.61
07:54:51|16841.61
07:54:52|16841.61
07:54:54|16841.66
07:54:55|16841.66
07:54:56|16841.66
07:54:57|16841.66
07:54:58|16841.5
07:54:59|16843.61
07:55:00|16845.22
07:55:02|16842.55
07:55:03|16843.15
07:55:04|16845.04
07:55:05|16843.3
07:55:06|16845.35
07:55:08|16842.63
07:55:09|16842.63
07:55:11|16844.37
07:55:12|16844.37
07:55:13|16844.37
07:55:14|16842.15
07:55:15|16845.42
07:55:16|16845.42
07:55:17|16845.42
07:55:18|16845.42
07:55:19|16842.62
07:55:21|16847.02
07:55:23|16846.89
07:55:23|16846.89
07:55:24|16846.89
07:55:25|16846.89
07:55:27|16846.89
07:55:28|16848.
07:55:29|16848.
07:55:29|16848.
07:55:30|16848.18
07:55:32|16848.18
07:55:32|16848.82
07:55:34|16848.88
07:55:35|16848.88
07:55:35|16848.89
07:55:37|16848.89
07:55:39|16848.89
07:55:40|16849.37
07:55:41|16849.37
07:55:41|16847.96
07:55:43|16847.96
07:55:44|16846.33
07:55:45|16846.96
07:55:47|16846.96
07:55:48|16846.96
07:55:49|16846.96
07:55:50|16844.05
07:55:50|16844.05
07:55:52|16844.05
07:55:53|16842.35
07:55:55|16842.35
07:55:55|16842.35
07:55:56|16842.34
07:55:57|16842.34
07:55:58|16842.17
07:55:59|16843.37
07:56:00|16843.37
07:56:01|16843.36
07:56:02|16843.36
07:56:03|16843.36
07:56:04|16843.36
07:56:05|16843.36
07:56:06|16843.36
07:56:07|16843.36
07:56:08|16843.36
07:56:09|16843.36
07:56:10|16843.36
07:56:11|16843.36
07:56:12|16843.36
07:56:14|16843.36
07:56:14|16843.36
07:56:15|16842.86
07:56:16|16842.86
07:56:17|16842.86
07:56:19|16844.23
07:56:20|16842.63
07:56:21|16842.63
07:56:21|16845.61
07:56:23|16845.69
07:56:24|16843.46
07:56:25|16843.46
07:56:27|16843.46
07:56:28|16843.46
07:56:28|16843.46
07:56:29|16845.27
07:56:30|16845.27
07:56:32|16848.09
07:56:32|16848.09
07:56:34|16842.98
07:56:35|16842.98
07:56:36|16844.32
07:56:37|16842.89
07:56:38|16842.89
07:56:40|16842.89
07:56:40|16843.4
07:56:42|16843.4
07:56:43|16840.
07:56:43|16840.
07:56:45|16840.
07:56:47|16838.55
07:56:47|16838.55
07:56:49|16838.55
07:56:49|16838.55
07:56:50|16838.55
07:56:52|16838.55
07:56:53|16843.31
07:56:54|16843.31
07:56:55|16843.31
07:56:57|16845.32
07:56:57|16845.32
07:56:59|16846.95
07:57:01|16842.6
07:57:01|16844.79
07:57:02|16844.79
07:57:04|16845.15
07:57:05|16845.15
07:57:06|16845.15
07:57:07|16845.15
07:57:08|16845.15
07:57:09|16845.15
07:57:10|16848.35
07:57:11|16848.35
07:57:12|16848.35
07:57:13|16848.35
07:57:14|16848.35
07:57:15|16851.5
07:57:16|16851.5
07:57:17|16851.5
07:57:18|16851.5
07:57:19|16851.5
07:57:21|16851.5
07:57:21|16852.36
07:57:22|16852.36
07:57:24|16852.36
07:57:25|16851.94
07:57:25|16853.24
07:57:27|16853.27
07:57:27|16853.27
07:57:29|16853.27
07:57:29|16856.39
07:57:30|16858.67
07:57:32|16856.39
07:57:33|16853.37
07:57:34|16853.37
07:57:35|16856.08
07:57:35|16856.08
07:57:36|16854.16
07:57:38|16853.76
07:57:39|16853.76
07:57:41|16853.76
07:57:42|16853.76
07:57:43|16853.76
07:57:45|16847.48
07:57:45|16850.12
07:57:47|16850.12
07:57:48|16847.96
07:57:49|16847.96
07:57:50|16847.96
07:57:52|16850.97
07:57:52|16850.97
07:57:53|16850.97
07:57:54|16851.85
07:57:55|16857.32
07:57:57|16856.18
07:57:57|16856.18
07:57:58|16855.8
07:57:59|16855.8
07:58:02|16858.16
07:58:02|16858.16
07:58:03|16855.66
07:58:04|16855.66
07:58:06|16856.09
07:58:08|16857.77
07:58:08|16857.77
07:58:09|16857.77
07:58:10|16857.77
07:58:11|16857.45
07:58:12|16857.45
07:58:13|16855.1
07:58:14|16855.1
07:58:15|16854.97
07:58:16|16854.97
07:58:17|16854.44
07:58:19|16854.44
07:58:19|16855.26
07:58:20|16855.26
07:58:21|16857.12
07:58:22|16857.95
07:58:23|16857.95
07:58:24|16857.95
07:58:25|16857.95
07:58:26|16857.95
07:58:27|16857.95
07:58:28|16856.99
07:58:30|16857.14
07:58:30|16859.77
07:58:31|16859.87
07:58:32|16859.87
07:58:33|16859.87
07:58:34|16859.87
07:58:35|16859.87
07:58:36|16857.53
07:58:37|16857.14
07:58:38|16857.14
07:58:39|16857.14
07:58:41|16857.14
07:58:41|16857.14
07:58:43|16855.28
07:58:44|16855.28
07:58:46|16855.28
07:58:47|16855.28
07:58:47|16855.28
07:58:48|16855.28
07:58:49|16855.28
07:58:50|16855.28
07:58:53|16855.28
07:58:53|16855.28
07:58:55|16855.28
07:58:57|16855.28
07:58:57|16855.28
07:58:58|16855.28
07:58:59|16855.63
07:59:00|16855.63
07:59:01|16853.62
07:59:02|16853.62
07:59:03|16853.62
07:59:04|16853.62
07:59:05|16855.63
07:59:06|16855.63
07:59:07|16855.63
07:59:08|16854.35
07:59:09|16854.35
07:59:10|16856.14
07:59:11|16856.14
07:59:12|16855.99
07:59:14|16855.99
07:59:15|16857.41
07:59:16|16857.41
07:59:17|16857.41
07:59:18|16857.41
07:59:19|16857.41
07:59:20|16857.41
07:59:21|16855.94
07:59:22|16855.87
07:59:23|16854.46
07:59:24|16854.46
07:59:25|16854.46
07:59:26|16854.46
07:59:27|16853.18
07:59:28|16853.18
07:59:29|16853.18
07:59:30|16852.48
07:59:31|16852.48
07:59:32|16852.48
07:59:33|16852.48
07:59:34|16852.48
07:59:35|16852.48
07:59:36|16852.48
07:59:38|16852.48
07:59:38|16852.48
07:59:39|16852.48
07:59:40|16852.48
07:59:42|16852.48
07:59:43|16852.61
07:59:45|16851.39
07:59:46|16850.66
07:59:46|16850.66
07:59:49|16850.66
07:59:50|16849.52
07:59:51|16849.52
07:59:51|16849.52
07:59:53|16849.52
07:59:54|16849.52
07:59:55|16849.52
07:59:56|16849.52
07:59:57|16849.52
07:59:58|16849.52
07:59:59|16849.52
08:00:00|16851.06
08:00:01|16853.98
08:00:02|16851.62
08:00:03|16849.22
08:00:04|16849.22
08:00:05|16849.31
08:00:06|16849.31
08:00:07|16849.31
08:00:08|16849.22
08:00:09|16849.22
08:00:10|16849.22
08:00:11|16850.74
08:00:13|16850.74
08:00:14|16850.74
08:00:15|16850.59
08:00:16|16851.26
08:00:17|16851.26
08:00:18|16849.99
08:00:19|16849.08
08:00:20|16847.28
08:00:21|16847.27
08:00:22|16847.27
08:00:23|16845.81
08:00:24|16845.81
08:00:25|16845.27
08:00:26|16845.27
08:00:27|16847.14
08:00:28|16847.14
08:00:29|16847.14
08:00:30|16847.14
08:00:31|16847.14
08:00:32|16844.44
08:00:33|16844.57
08:00:34|16844.57
08:00:35|16844.57
08:00:37|16844.57
08:00:38|16844.53
08:00:39|16844.53
08:00:40|16844.57
08:00:41|16844.57
08:00:41|16844.57
08:00:43|16843.78
08:00:44|16843.78
08:00:45|16841.45
08:00:46|16841.45
08:00:47|16841.45
08:00:48|16841.15
08:00:50|16841.15
08:00:51|16841.15
08:00:52|16840.66
08:00:53|16841.84
08:00:54|16841.84
08:00:55|16841.84
08:00:56|16841.45
08:00:57|16841.45
08:00:59|16841.45
08:01:00|16841.45
08:01:00|16839.11
08:01:02|16839.11
08:01:03|16841.38
08:01:04|16839.1
08:01:05|16839.1
08:01:06|16839.1
08:01:07|16839.1
08:01:08|16839.1
08:01:09|16842.98
08:01:10|16843.02
08:01:12|16840.02
08:01:13|16840.02
08:01:14|16840.02
08:01:15|16840.02
08:01:16|16840.02
08:01:17|16840.02
08:01:17|16842.07
08:01:19|16842.07
08:01:20|16841.34
08:01:20|16841.34
08:01:22|16841.34
08:01:23|16841.34
08:01:24|16841.34
08:01:25|16841.34
08:01:27|16841.21
08:01:27|16841.21
08:01:28|16841.21
08:01:29|16841.21
08:01:30|16841.21
08:01:31|16841.34
08:01:32|16843.89
08:01:33|16843.89
08:01:34|16842.58
08:01:35|16842.58
08:01:36|16842.57
08:01:37|16842.57
08:01:38|16842.57
08:01:40|16842.57
08:01:40|16842.57
08:01:41|16842.57
08:01:42|16842.57
08:01:44|16842.57
08:01:46|16842.57
08:01:47|16842.57
08:01:48|16842.57
08:01:49|16842.57
08:01:50|16842.57
08:01:52|16843.32
08:01:52|16843.32
08:01:53|16843.32
08:01:55|16843.32
08:01:56|16843.32
08:01:57|16843.32
08:01:57|16843.32
08:01:58|16843.32
08:02:00|16844.74
08:02:01|16844.74
08:02:01|16844.74
08:02:03|16844.74
08:02:04|16844.51
08:02:05|16844.51
08:02:06|16844.96
08:02:07|16844.96
08:02:08|16844.24
08:02:09|16844.24
08:02:10|16844.24
08:02:11|16844.24
08:02:12|16844.24
08:02:13|16844.24
08:02:14|16844.24
08:02:15|16843.64
08:02:16|16843.64
08:02:17|16843.64
08:02:18|16843.64
08:02:19|16843.64
08:02:20|16843.64
08:02:22|16842.86
08:02:23|16842.86
08:02:24|16843.56
08:02:24|16843.41
08:02:25|16845.92
08:02:27|16845.92
08:02:27|16846.04
08:02:29|16846.04
08:02:29|16849.49
08:02:31|16849.84
08:02:31|16851.94
08:02:32|16851.94
08:02:34|16848.95
08:02:35|16847.25
08:02:36|16847.25
08:02:36|16847.25
08:02:38|16847.25
08:02:39|16847.25
08:02:40|16847.25
08:02:40|16847.25
08:02:41|16847.25
08:02:42|16847.25
08:02:44|16847.25
08:02:44|16843.78
08:02:46|16841.4
08:02:47|16840.65
08:02:48|16840.64
08:02:50|16840.64
08:02:51|16840.64
08:02:52|16842.66
08:02:52|16842.66
08:02:53|16843.98
08:02:55|16843.98
08:02:55|16845.42
08:02:56|16845.42
08:02:58|16845.42
08:02:59|16845.42
08:02:59|16845.42
08:03:01|16845.42
08:03:02|16845.42
08:03:02|16845.42
08:03:04|16844.43
08:03:05|16844.43
08:03:06|16842.78
08:03:07|16842.78
08:03:08|16842.78
08:03:09|16842.78
08:03:10|16842.78
08:03:12|16842.78
08:03:13|16842.78
08:03:14|16842.78
08:03:15|16845.78
08:03:16|16846.2
08:03:18|16843.54
08:03:18|16843.54
08:03:20|16842.86
08:03:21|16843.51
08:03:22|16843.51
08:03:23|16846.87
08:03:24|16846.87
08:03:25|16845.36
08:03:26|16847.1
08:03:27|16847.96
08:03:28|16847.96
08:03:29|16846.02
08:03:31|16846.02
08:03:32|16846.02
08:03:33|16846.02
08:03:34|16845.01
08:03:35|16845.01
08:03:36|16845.01
08:03:37|16845.01
08:03:38|16845.01
08:03:39|16845.01
08:03:40|16845.01
08:03:41|16845.01
08:03:42|16845.01
08:03:43|16845.01
08:03:44|16845.01
08:03:45|16845.01
08:03:47|16845.01
08:03:48|16845.01
08:03:48|16845.01
08:03:50|16844.09
08:03:51|16844.09
08:03:53|16844.09
08:03:54|16844.09
08:03:54|16846.84
08:03:56|16849.35
08:03:57|16847.1
08:03:58|16846.82
08:03:59|16846.82
08:04:00|16846.82
08:04:01|16846.82
08:04:02|16846.82
08:04:03|16846.82
08:04:04|16846.82
08:04:05|16846.63
08:04:07|16846.63
08:04:08|16846.63
08:04:09|16846.63
08:04:10|16846.63
08:04:11|16842.33
08:04:12|16842.33
08:04:13|16842.33
08:04:14|16840.46
08:04:15|16840.46
08:04:16|16842.14
08:04:17|16840.99
08:04:18|16840.99
08:04:19|16840.99
08:04:20|16840.99
08:04:21|16840.99
08:04:22|16840.99
08:04:23|16843.01
08:04:25|16843.46
08:04:27|16843.46
08:04:27|16843.46
08:04:28|16843.46
08:04:29|16843.13
08:04:30|16843.13
08:04:31|16843.53
08:04:32|16842.21
08:04:34|16842.21
08:04:34|16842.21
08:04:36|16842.18
08:04:36|16842.18
08:04:37|16842.18
08:04:39|16842.18
08:04:40|16842.18
08:04:40|16842.18
08:04:42|16842.18
08:04:43|16842.18
08:04:44|16842.18
08:04:44|16841.67
08:04:45|16841.67
08:04:48|16841.67
08:04:49|16842.85
08:04:50|16842.85
08:04:50|16842.85
08:04:51|16842.85
08:04:52|16843.05
08:04:53|16844.87
08:04:54|16844.87
08:04:56|16844.87
08:04:57|16844.87
08:04:57|16844.41
08:05:00|16844.24
08:05:02|16843.82
08:05:02|16843.82
08:05:03|16843.82
08:05:04|16843.82
08:05:05|16843.82
08:05:06|16844.4
08:05:07|16844.4
08:05:08|16844.4
08:05:09|16844.4
08:05:10|16844.62
08:05:11|16846.35
08:05:12|16846.35
08:05:13|16846.35
08:05:14|16846.35
08:05:15|16846.35
08:05:17|16846.05
08:05:17|16846.05
08:05:18|16847.28
08:05:19|16846.92
08:05:20|16844.6
08:05:22|16843.33
08:05:22|16843.33
08:05:23|16843.33
08:05:24|16843.33
08:05:25|16844.68
08:05:26|16844.68
08:05:27|16844.68
08:05:28|16844.68
08:05:29|16843.82
08:05:30|16843.82
08:05:31|16843.82
08:05:33|16843.52
08:05:33|16843.52
08:05:34|16843.52
08:05:35|16843.52
08:05:36|16843.52
08:05:37|16843.52
08:05:39|16843.52
08:05:39|16843.52
08:05:40|16843.52
08:05:41|16843.52
08:05:42|16843.52
08:05:44|16843.31
08:05:44|16843.31
08:05:45|16843.31
08:05:46|16843.02
08:05:47|16842.67
08:05:48|16842.67
08:05:50|16842.91
08:05:51|16842.91
08:05:52|16843.94
08:05:53|16843.86
08:05:54|16846.93
08:05:54|16843.68
08:05:57|16841.52
08:05:58|16841.52
08:05:59|16841.52
08:05:59|16844.84
08:06:00|16844.84
08:06:02|16844.77
08:06:04|16844.77
08:06:05|16844.74
08:06:06|16844.74
08:06:06|16844.74
08:06:07|16844.74
08:06:08|16844.04
08:06:09|16843.2
08:06:10|16843.15
08:06:13|16836.
08:06:13|16836.
08:06:14|16839.68
08:06:15|16840.69
08:06:16|16843.26
08:06:18|16839.74
08:06:18|16839.74
08:06:19|16839.74
08:06:20|16839.74
08:06:21|16839.74
08:06:22|16839.83
08:06:23|16839.83
08:06:24|16838.67
08:06:25|16837.42
08:06:26|16837.42
08:06:28|16837.42
08:06:29|16837.97
08:06:30|16837.97
08:06:31|16837.97
08:06:32|16837.97
08:06:33|16837.97
08:06:34|16837.12
08:06:35|16837.12
08:06:36|16837.12
08:06:37|16837.12
08:06:38|16837.12
08:06:39|16838.6
08:06:40|16838.64
08:06:41|16838.64
08:06:42|16838.64
08:06:43|16840.61
08:06:44|16840.61
08:06:45|16840.61
08:06:46|16840.61
08:06:47|16840.61
08:06:48|16840.61
08:06:50|16840.69
08:06:50|16840.69
08:06:52|16840.69
08:06:53|16840.69
08:06:55|16838.31
08:06:55|16839.81
08:06:57|16837.57
08:06:58|16837.43
08:06:59|16837.43
08:07:00|16837.43
08:07:01|16837.43
08:07:02|16837.43
08:07:02|16837.43
08:07:04|16837.43
08:07:06|16836.5
08:07:06|16837.49
08:07:07|16835.84
08:07:08|16833.91
08:07:09|16835.81
08:07:10|16834.92
08:07:11|16833.16
08:07:13|16833.16
08:07:14|16833.16
08:07:15|16833.97
08:07:16|16834.06
08:07:17|16834.06
08:07:17|16833.39
08:07:18|16829.21
08:07:20|16829.21
08:07:21|16828.53
08:07:22|16830.54
08:07:23|16830.54
08:07:23|16830.54
08:07:25|16829.34
08:07:26|16829.34
08:07:27|16829.34
08:07:28|16829.34
08:07:29|16829.34
08:07:30|16829.34
08:07:31|16829.34
08:07:32|16829.34
08:07:33|16829.34
08:07:35|16829.34
08:07:35|16829.34
08:07:36|16827.51
08:07:37|16827.51
08:07:38|16827.51
08:07:39|16825.8
08:07:40|16825.63
08:07:41|16823.91
08:07:42|16826.74
08:07:43|16829.31
08:07:44|16828.64
08:07:46|16829.43
08:07:46|16829.44
08:07:47|16829.44
08:07:48|16829.44
08:07:49|16827.65
08:07:51|16827.4
08:07:52|16827.4
08:07:54|16829.7
08:07:55|16826.85
08:07:57|16828.32
08:07:58|16828.32
08:07:59|16828.32
08:08:01|16827.52
08:08:02|16827.52
08:08:03|16827.52
08:08:04|16826.52
08:08:05|16826.52
08:08:06|16825.71
08:08:08|16828.45
08:08:09|16828.45
08:08:10|16828.45
08:08:11|16827.61
08:08:12|16827.42
08:08:13|16827.1
08:08:15|16822.74
08:08:15|16821.94
08:08:16|16822.18
08:08:17|16822.41
08:08:18|16822.41
08:08:19|16822.08
08:08:20|16822.18
08:08:21|16819.25
08:08:22|16821.54
08:08:23|16820.39
08:08:24|16820.78
08:08:25|16820.5
08:08:26|16822.59
08:08:27|16824.85
08:08:28|16824.85
08:08:29|16826.93
08:08:30|16826.93
08:08:31|16828.22
08:08:32|16828.22
08:08:33|16825.84
08:08:34|16825.34
08:08:35|16825.34
08:08:36|16825.34
08:08:37|16825.34
08:08:38|16822.65
08:08:40|16822.64
08:08:41|16823.23
08:08:42|16820.93
08:08:43|16820.68
08:08:44|16820.68
08:08:45|16818.85
08:08:45|16817.56
08:08:47|16815.56
08:08:48|16816.74
08:08:49|16817.84
08:08:49|16817.84
08:08:51|16817.84
08:08:53|16823.93
08:08:54|16822.27
08:08:54|16822.27
08:08:56|16822.27
08:08:57|16821.56
08:08:58|16821.55
08:08:59|16821.55
08:09:01|16822.48
08:09:02|16824.27
08:09:02|16824.33
08:09:04|16823.69
08:09:05|16825.3
08:09:05|16823.14
08:09:07|16822.88
08:09:08|16819.81
08:09:09|16819.81
08:09:09|16819.81
08:09:11|16819.28
08:09:12|16819.28
08:09:13|16817.42
08:09:14|16817.42
08:09:15|16815.13
08:09:16|16815.28
08:09:17|16815.28
08:09:18|16815.27
08:09:19|16812.94
08:09:20|16812.94
08:09:21|16812.94
08:09:22|16813.92
08:09:23|16813.92
08:09:24|16812.68
08:09:25|16814.59
08:09:26|16817.72
08:09:27|16817.72
08:09:28|16815.5
08:09:29|16815.5
08:09:30|16815.5
08:09:31|16817.96
08:09:32|16817.02
08:09:33|16817.
08:09:35|16815.67
08:09:35|16815.54
08:09:36|16815.54
08:09:37|16815.54
08:09:38|16813.81
08:09:39|16813.81
08:09:40|16813.81
08:09:41|16813.81
08:09:42|16813.81
08:09:43|16814.44
08:09:44|16815.06
08:09:45|16816.42
08:09:47|16817.02
08:09:48|16818.21
08:09:49|16818.35
08:09:50|16818.35
08:09:51|16818.35
08:09:53|16819.81
08:09:54|16820.85
08:09:56|16821.87
08:09:56|16821.87
08:09:57|16820.31
08:09:58|16820.83
08:09:59|16820.83
08:10:00|16820.97
08:10:01|16821.76
08:10:02|16820.49
08:10:03|16820.49
08:10:05|16821.3
08:10:06|16821.19
08:10:07|16821.19
08:10:08|16823.57
08:10:10|16824.09
08:10:10|16824.74
08:10:11|16824.74
08:10:13|16825.72
08:10:13|16825.72
08:10:14|16828.73
08:10:15|16829.15
08:10:17|16831.26
08:10:18|16828.46
08:10:19|16828.31
08:10:20|16828.31
08:10:22|16826.74
08:10:22|16826.74
08:10:23|16826.74
08:10:24|16828.46
08:10:26|16826.13
08:10:27|16826.13
08:10:28|16825.25
08:10:29|16825.25
08:10:30|16825.25
08:10:31|16825.25
08:10:32|16825.73
08:10:33|16825.73
08:10:34|16825.
08:10:35|16825.
08:10:36|16823.46
08:10:37|16823.46
08:10:38|16823.46
08:10:39|16823.46
08:10:40|16825.5
08:10:41|16825.5
08:10:42|16825.5
08:10:42|16825.4
08:10:44|16825.4
08:10:45|16825.4
08:10:46|16824.61
08:10:46|16825.06
08:10:48|16824.56
08:10:49|16824.56
08:10:50|16823.92
08:10:52|16823.8
08:10:53|16823.8
08:10:55|16823.08
08:10:55|16820.64
08:10:57|16820.64
08:10:58|16819.58
08:10:59|16820.47
08:11:00|16820.47
08:11:01|16820.47
08:11:03|16820.47
08:11:04|16820.47
08:11:05|16818.84
08:11:06|16818.84
08:11:07|16818.9
08:11:08|16818.9
08:11:09|16818.9
08:11:10|16818.9
08:11:11|16818.9
08:11:12|16818.9
08:11:13|16818.89
08:11:14|16819.77
08:11:15|16820.2
08:11:16|16820.2
08:11:17|16820.2
08:11:18|16820.2
08:11:19|16820.2
08:11:20|16820.2
08:11:21|16820.2
08:11:22|16820.2
08:11:23|16820.2
08:11:24|16820.2
08:11:25|16817.18
08:11:26|16817.18
08:11:27|16817.18
08:11:28|16817.07
08:11:29|16817.07
08:11:31|16813.74
08:11:31|16813.74
08:11:33|16813.74
08:11:34|16813.74
08:11:35|16814.
08:11:36|16812.53
08:11:37|16811.94
08:11:38|16814.11
08:11:38|16813.44
08:11:40|16812.13
08:11:41|16813.57
08:11:42|16811.58
08:11:43|16811.6
08:11:44|16810.69
08:11:45|16811.26
08:11:46|16812.26
08:11:47|16810.5
08:11:48|16812.27
08:11:49|16813.49
08:11:51|16817.23
08:11:52|16816.92
08:11:53|16816.92
08:11:55|16817.49
08:11:56|16817.49
08:11:57|16815.78
08:11:57|16815.78
08:11:59|16815.78
08:12:01|16816.64
08:12:02|16816.64
08:12:02|16817.63
08:12:03|16817.63
08:12:04|16817.63
08:12:06|16821.13
08:12:08|16808.99
08:12:09|16804.16
08:12:11|16806.26
08:12:11|16806.26
08:12:12|16805.14
08:12:13|16803.05
08:12:14|16803.05
08:12:15|16802.9
08:12:17|16800.
08:12:19|16803.27
08:12:20|16803.75
08:12:20|16803.75
08:12:22|16801.94
08:12:23|16801.94
08:12:23|16801.94
08:12:24|16801.47
08:12:26|16800.77
08:12:27|16800.77
08:12:28|16802.11
08:12:28|16802.52
08:12:30|16802.52
08:12:31|16802.36
08:12:32|16804.19
08:12:33|16805.16
08:12:33|16805.16
08:12:35|16805.16
08:12:36|16802.97
08:12:37|16805.16
08:12:37|16807.35
08:12:38|16810.38
08:12:40|16810.58
08:12:40|16810.58
08:12:42|16811.53
08:12:43|16811.03
08:12:43|16811.03
08:12:44|16810.26
08:12:46|16812.08
08:12:47|16808.43
08:12:48|16809.27
08:12:48|16809.27
08:12:49|16809.27
08:12:50|16809.96
08:12:52|16813.05
08:12:53|16815.18
08:12:54|16812.52
08:12:55|16814.58
08:12:56|16815.71
08:12:57|16815.9
08:12:58|16815.9
08:12:59|16815.9
08:13:01|16815.07
08:13:01|16815.59
08:13:03|16815.59
08:13:04|16820.83
08:13:06|16822.34
08:13:07|16819.49
08:13:09|16819.49
08:13:09|16819.49
08:13:10|16819.49
08:13:11|16822.7
08:13:13|16821.29
08:13:15|16823.42
08:13:15|16823.42
08:13:16|16825.71
08:13:17|16825.71
08:13:18|16831.97
08:13:20|16830.81
08:13:21|16830.81
08:13:21|16830.81
08:13:23|16830.91
08:13:24|16830.91
08:13:25|16831.88
08:13:25|16830.91
08:13:27|16828.56
08:13:28|16828.56
08:13:29|16828.56
08:13:30|16828.56
08:13:31|16828.56
08:13:32|16828.56
08:13:33|16828.56
08:13:34|16829.45
08:13:35|16830.79
08:13:36|16830.79
08:13:37|16830.79
08:13:38|16830.79
08:13:39|16830.79
08:13:40|16830.79
08:13:41|16830.79
08:13:42|16830.79
08:13:43|16830.94
08:13:45|16831.8
08:13:45|16831.8
08:13:46|16831.8
08:13:47|16831.8
08:13:48|16831.8
08:13:49|16831.8
08:13:50|16831.8
08:13:51|16832.63
08:13:53|16832.54
08:13:53|16834.45
08:13:54|16834.45
08:13:55|16834.26
08:13:57|16833.54
08:13:58|16832.54
08:14:00|16834.84
08:14:01|16834.84
08:14:02|16834.84
08:14:03|16834.84
08:14:05|16834.69
08:14:06|16834.69
08:14:07|16835.58
08:14:08|16835.88
08:14:09|16834.93
08:14:10|16833.6
08:14:12|16835.78
08:14:13|16835.78
08:14:15|16834.18
08:14:15|16834.18
08:14:17|16833.19
08:14:17|16832.3
08:14:19|16832.3
08:14:20|16832.3
08:14:21|16835.22
08:14:22|16835.22
08:14:23|16836.95
08:14:24|16835.64
08:14:25|16835.15
08:14:26|16832.53
08:14:27|16832.53
08:14:28|16832.53
08:14:29|16832.53
08:14:30|16832.53
08:14:32|16832.53
08:14:32|16832.53
08:14:33|16832.53
08:14:34|16832.53
08:14:35|16832.53
08:14:36|16832.53
08:14:37|16832.53
08:14:38|16832.53
08:14:39|16832.53
08:14:40|16832.53
08:14:41|16832.53
08:14:43|16832.53
08:14:43|16832.53
08:14:44|16831.51
08:14:45|16830.01
08:14:46|16831.91
08:14:47|16830.01
08:14:48|16829.36
08:14:49|16829.36
08:14:50|16832.06
08:14:51|16832.06
08:14:52|16827.78
08:14:53|16828.66
08:14:54|16828.66
08:14:55|16827.5
08:14:57|16826.88
08:14:57|16826.88
08:14:59|16826.88
08:15:00|16827.13
08:15:01|16826.86
08:15:02|16828.04
08:15:04|16826.32
08:15:05|16826.13
08:15:06|16824.44
08:15:07|16825.27
08:15:09|16823.88
08:15:10|16827.6
08:15:12|16827.6
08:15:13|16826.73
08:15:14|16826.73
08:15:15|16826.73
08:15:16|16823.59
08:15:17|16824.26
08:15:18|16824.26
08:15:19|16824.26
08:15:20|16824.26
08:15:21|16830.78
08:15:22|16831.73
08:15:23|16831.12
08:15:24|16832.59
08:15:25|16833.13
08:15:26|16834.67
08:15:28|16834.67
08:15:28|16832.47
08:15:30|16833.42
08:15:30|16833.42
08:15:32|16837.07
08:15:33|16834.83
08:15:34|16835.5
08:15:35|16835.49
08:15:35|16836.23
08:15:37|16836.23
08:15:38|16838.17
08:15:39|16838.51
08:15:40|16840.
08:15:41|16841.5
08:15:41|16841.56
08:15:43|16841.56
08:15:44|16841.56
08:15:44|16841.56
08:15:46|16841.56
08:15:47|16841.56
08:15:48|16842.98
08:15:49|16842.98
08:15:50|16843.04
08:15:52|16839.12
08:15:52|16839.12
08:15:53|16840.79
08:15:54|16840.79
08:15:55|16840.79
08:15:56|16840.79
08:15:58|16840.79
08:16:00|16841.31
08:16:01|16841.31
08:16:02|16841.31
08:16:03|16841.31
08:16:05|16843.12
08:16:06|16838.6
08:16:08|16838.6
08:16:08|16840.12
08:16:10|16841.31
08:16:11|16841.31
08:16:12|16841.31
08:16:13|16841.31
08:16:14|16841.31
08:16:15|16841.72
08:16:16|16842.79
08:16:17|16842.79
08:16:18|16842.79
08:16:19|16842.79
08:16:20|16842.79
08:16:22|16842.79
08:16:23|16842.79
08:16:24|16842.79
08:16:25|16842.79
08:16:25|16842.79
08:16:27|16842.79
08:16:27|16842.79
08:16:29|16842.79
08:16:30|16842.79
08:16:32|16841.5
08:16:33|16844.7
08:16:34|16844.7
08:16:35|16844.7
08:16:36|16844.93
08:16:37|16844.06
08:16:38|16843.64
08:16:39|16843.64
08:16:40|16843.64
08:16:41|16842.82
08:16:42|16843.04
08:16:43|16843.43
08:16:44|16843.99
08:16:45|16844.17
08:16:46|16844.17
08:16:47|16844.17
08:16:48|16843.25
08:16:49|16843.25
08:16:50|16843.25
08:16:51|16843.25
08:16:52|16843.53
08:16:53|16843.53
08:16:54|16844.16
08:16:55|16846.68
08:16:56|16848.49
08:16:57|16845.68
08:16:58|16849.11
08:16:59|16849.11
08:17:01|16845.78
08:17:02|16845.78
08:17:03|16845.78
08:17:05|16843.2
08:17:06|16842.12
08:17:08|16842.12
08:17:08|16842.12
08:17:09|16842.12
08:17:10|16840.3
08:17:11|16836.49
08:17:13|16838.47
08:17:13|16838.76
08:17:15|16838.76
08:17:16|16838.9
08:17:17|16838.9
08:17:19|16838.75
08:17:20|16840.
08:17:21|16840.86
08:17:22|16840.86
08:17:23|16840.
08:17:24|16840.
08:17:25|16840.
08:17:25|16840.
08:17:27|16840.
08:17:28|16840.
08:17:29|16840.
08:17:30|16840.
08:17:31|16840.
08:17:32|16840.
08:17:32|16837.62
08:17:34|16837.62
08:17:35|16837.62
08:17:36|16837.62
08:17:37|16837.62
08:17:38|16837.62
08:17:39|16839.49
08:17:40|16839.5
08:17:41|16839.5
08:17:42|16839.5
08:17:43|16839.8
08:17:44|16839.8
08:17:45|16839.8
08:17:46|16840.58
08:17:47|16840.58
08:17:48|16840.58
08:17:49|16837.24
08:17:50|16837.24
08:17:52|16837.24
08:17:53|16837.24
08:17:54|16837.24
08:17:55|16839.78
08:17:56|16840.
08:17:57|16840.
08:17:58|16840.17
08:17:59|16840.17
08:18:01|16840.17
08:18:02|16840.17
08:18:04|16840.23
08:18:04|16840.23
08:18:06|16840.23
08:18:07|16840.23
08:18:09|16840.23
08:18:10|16840.23
08:18:12|16840.23
08:18:13|16840.23
08:18:14|16842.05
08:18:15|16842.05
08:18:16|16842.05
08:18:17|16842.05
08:18:18|16842.05
08:18:19|16842.05
08:18:20|16842.05
08:18:21|16845.
08:18:22|16845.68
08:18:23|16845.68
08:18:24|16845.68
08:18:26|16845.68
08:18:26|16845.68
08:18:28|16844.86
08:18:28|16846.74
08:18:30|16846.74
08:18:31|16846.74
08:18:32|16846.74
08:18:33|16844.11
08:18:34|16844.85
08:18:36|16844.85
08:18:36|16844.85
08:18:37|16842.74
08:18:38|16842.74
08:18:39|16842.74
08:18:41|16845.15
08:18:42|16845.15
08:18:43|16845.15
08:18:44|16845.15
08:18:45|16845.15
08:18:46|16845.15
08:18:47|16846.89
08:18:48|16846.89
08:18:49|16847.47
08:18:50|16847.47
08:18:51|16847.47
08:18:52|16845.33
08:18:53|16845.33
08:18:54|16845.33
08:18:55|16845.33
08:18:56|16845.33
08:18:57|16845.33
08:18:58|16845.33
08:18:59|16845.33
08:19:00|16845.33
08:19:02|16845.57
08:19:03|16845.57
08:19:05|16843.2
08:19:06|16844.17
08:19:07|16845.97
08:19:08|16845.97
08:19:09|16845.78
08:19:10|16845.78
08:19:11|16845.78
08:19:12|16845.78
08:19:14|16845.56
08:19:15|16846.13
08:19:17|16846.41
08:19:17|16848.62
08:19:19|16848.62
08:19:20|16848.62
08:19:22|16846.85
08:19:23|16846.85
08:19:24|16846.85
08:19:25|16846.85
08:19:26|16846.85
08:19:27|16848.68
08:19:28|16848.68
08:19:29|16848.68
08:19:29|16848.68
08:19:30|16848.68
08:19:32|16848.68
08:19:33|16848.68
08:19:33|16848.68
08:19:35|16848.68
08:19:36|16848.68
08:19:36|16848.68
08:19:37|16848.68
08:19:39|16848.68
08:19:39|16848.68
08:19:41|16848.68
08:19:42|16848.68
08:19:43|16848.68
08:19:44|16848.68
08:19:45|16848.68
08:19:46|16848.68
08:19:47|16848.68
08:19:47|16848.68
08:19:49|16848.68
08:19:49|16848.68
08:19:51|16849.25
08:19:52|16849.41
08:19:53|16849.62
08:19:53|16849.62
08:19:54|16847.99
08:19:56|16848.
08:19:57|16848.
08:19:58|16848.
08:19:59|16848.
08:20:00|16848.
08:20:01|16848.
08:20:03|16848.
08:20:03|16848.
08:20:04|16848.
08:20:06|16850.41
08:20:07|16850.41
08:20:09|16850.41
08:20:09|16850.41
08:20:10|16850.41
08:20:11|16850.41
08:20:12|16850.41
08:20:13|16852.42
08:20:14|16852.42
08:20:15|16852.42
08:20:16|16852.42
08:20:17|16852.78
08:20:18|16852.78
08:20:19|16852.78
08:20:21|16852.77
08:20:21|16852.77
08:20:23|16850.22
08:20:24|16850.59
08:20:25|16850.59
08:20:26|16850.59
08:20:27|16851.09
08:20:27|16851.09
08:20:29|16851.09
08:20:30|16851.09
08:20:31|16851.09
08:20:32|16851.09
08:20:33|16851.09
08:20:34|16851.09
08:20:35|16851.09
08:20:36|16850.11
08:20:37|16850.11
08:20:39|16850.11
08:20:39|16850.11
08:20:40|16850.11
08:20:41|16850.11
08:20:42|16850.11
08:20:43|16849.52
08:20:44|16849.52
08:20:46|16849.52
08:20:46|16849.52
08:20:47|16849.52
08:20:48|16849.52
08:20:49|16849.52
08:20:51|16849.52
08:20:51|16847.94
08:20:52|16846.94
08:20:53|16849.61
08:20:54|16850.05
08:20:56|16850.05
08:20:56|16850.05
08:20:57|16850.05
08:20:58|16850.05
08:20:59|16850.05
08:21:01|16850.05
08:21:02|16850.05
08:21:03|16850.05
08:21:05|16852.94
08:21:06|16851.27
08:21:07|16848.08
08:21:09|16848.08
08:21:10|16848.3
08:21:11|16848.3
08:21:12|16848.3
08:21:14|16850.56
08:21:15|16850.56
08:21:15|16850.56
08:21:17|16850.56
08:21:18|16850.56
08:21:19|16850.56
08:21:20|16850.35
08:21:21|16850.35
08:21:22|16850.35
08:21:23|16848.9
08:21:24|16848.9
08:21:25|16848.9
08:21:26|16848.9
08:21:27|16848.9
08:21:29|16848.9
08:21:29|16848.9
08:21:31|16848.86
08:21:32|16848.86
08:21:33|16848.86
08:21:35|16848.86
08:21:35|16848.86
08:21:36|16851.48
08:21:37|16851.48
08:21:38|16851.48
08:21:39|16851.48
08:21:41|16851.48
08:21:43|16851.48
08:21:44|16851.85
08:21:45|16851.85
08:21:46|16851.85
08:21:47|16851.85
08:21:48|16852.68
08:21:49|16852.68
08:21:50|16852.68
08:21:51|16851.03
08:21:52|16854.65
08:21:53|16853.28
08:21:54|16853.28
08:21:54|16853.28
08:21:55|16853.28
08:21:57|16853.28
08:21:58|16853.28
08:21:59|16853.28
08:22:00|16851.66
08:22:00|16851.66
08:22:02|16851.66
08:22:04|16852.94
08:22:05|16852.94
08:22:07|16852.94
08:22:08|16852.94
08:22:10|16851.66
08:22:10|16851.66
08:22:12|16851.66
08:22:14|16851.66
08:22:14|16851.69
08:22:17|16851.69
08:22:17|16851.69
08:22:18|16851.69
08:22:19|16853.39
08:22:20|16853.39
08:22:21|16854.99
08:22:22|16854.99
08:22:23|16854.99
08:22:25|16854.99
08:22:25|16855.97
08:22:26|16855.97
08:22:27|16855.97
08:22:29|16854.01
08:22:30|16853.93
08:22:30|16853.93
08:22:32|16853.93
08:22:33|16853.93
08:22:34|16853.93
08:22:35|16853.93
08:22:36|16853.93
08:22:37|16851.25
08:22:38|16851.25
08:22:39|16851.25
08:22:41|16851.25
08:22:41|16859.54
08:22:42|16860.86
08:22:43|16860.98
08:22:44|16860.98
08:22:45|16859.91
08:22:46|16859.91
08:22:47|16859.91
08:22:48|16858.56
08:22:50|16854.48
08:22:51|16854.49
08:22:52|16854.21
08:22:53|16854.21
08:22:54|16854.21
08:22:55|16853.52
08:22:56|16853.52
08:22:57|16850.67
08:22:58|16850.2
08:22:59|16850.2
08:23:01|16853.08
08:23:01|16850.68
08:23:02|16850.68
08:23:04|16850.68
08:23:05|16850.67
08:23:07|16850.67
08:23:08|16850.67
08:23:10|16850.67
08:23:11|16850.67
08:23:11|16850.67
08:23:14|16850.67
08:23:15|16851.96
08:23:16|16851.96
08:23:17|16853.04
08:23:18|16851.41
08:23:19|16851.41
08:23:21|16851.31
08:23:22|16851.31
08:23:22|16851.31
08:23:24|16851.31
08:23:25|16851.31
08:23:26|16851.31
08:23:26|16851.31
08:23:27|16851.31
08:23:29|16851.31
08:23:30|16851.31
08:23:31|16851.31
08:23:32|16851.31
08:23:34|16851.76
08:23:35|16851.76
08:23:35|16851.76
08:23:37|16850.17
08:23:37|16850.17
08:23:38|16854.83
08:23:39|16855.46
08:23:41|16855.46
08:23:41|16855.46
08:23:42|16855.46
08:23:43|16855.46
08:23:45|16855.46
08:23:47|16855.53
08:23:47|16855.53
08:23:48|16855.53
08:23:49|16855.53
08:23:50|16855.53
08:23:51|16855.66
08:23:52|16855.66
08:23:53|16858.43
08:23:54|16858.43
08:23:55|16859.78
08:23:56|16858.84
08:23:57|16858.84
08:23:58|16858.84
08:23:59|16858.89
08:24:00|16860.03
08:24:01|16860.03
08:24:02|16860.03
08:24:03|16861.29
08:24:04|16861.29
08:24:06|16861.29
08:24:08|16861.29
08:24:08|16861.29
08:24:09|16861.29
08:24:11|16861.29
08:24:12|16861.29
08:24:14|16861.29
08:24:15|16861.29
08:24:16|16861.29
08:24:17|16861.29
08:24:18|16861.29
08:24:18|16861.29
08:24:20|16860.03
08:24:20|16860.03
08:24:21|16860.03
08:24:23|16860.03
08:24:23|16861.58
08:24:25|16861.58
08:24:26|16860.82
08:24:27|16861.35
08:24:28|16861.35
08:24:29|16861.35
08:24:30|16859.21
08:24:31|16859.04
08:24:31|16856.77
08:24:33|16856.7
08:24:34|16856.7
08:24:35|16856.7
08:24:36|16856.7
08:24:37|16856.7
08:24:39|16856.7
08:24:39|16856.7
08:24:40|16856.7
08:24:41|16856.7
08:24:42|16856.7
08:24:43|16856.7
08:24:44|16856.7
08:24:45|16856.7
08:24:46|16856.7
08:24:47|16856.7
08:24:48|16856.7
08:24:49|16856.7
08:24:50|16856.97
08:24:52|16856.97
08:24:52|16856.97
08:24:53|16856.97
08:24:54|16856.74
08:24:55|16857.03
08:24:57|16857.03
08:24:57|16856.14
08:24:58|16856.14
08:24:59|16856.14
08:25:00|16856.14
08:25:01|16856.14
08:25:02|16856.14
08:25:03|16856.14
08:25:04|16856.14
08:25:05|16856.57
08:25:07|16856.57
08:25:09|16856.59
08:25:09|16856.59
08:25:11|16855.19
08:25:11|16855.19
08:25:13|16855.19
08:25:15|16855.19
08:25:15|16855.19
08:25:16|16855.19
08:25:17|16855.19
08:25:19|16853.23
08:25:20|16853.23
08:25:21|16852.04
08:25:22|16852.04
08:25:23|16852.04
08:25:24|16852.04
08:25:25|16852.04
08:25:26|16852.04
08:25:28|16853.88
08:25:28|16853.88
08:25:30|16853.88
08:25:31|16853.88
08:25:31|16853.88
08:25:32|16853.11
08:25:34|16853.11
08:25:34|16853.12
08:25:36|16851.95
08:25:36|16851.95
08:25:37|16851.15
08:25:38|16851.11
08:25:39|16851.11
08:25:40|16854.48
08:25:42|16854.48
08:25:43|16854.48
08:25:44|16854.48
08:25:45|16856.35
08:25:46|16856.07
08:25:47|16856.07
08:25:48|16856.07
08:25:49|16856.07
08:25:50|16855.66
08:25:51|16855.66
08:25:52|16855.66
08:25:53|16855.66
08:25:54|16855.66
08:25:55|16855.66
08:25:56|16855.99
08:25:57|16855.99
08:25:58|16855.59
08:25:59|16855.59
08:26:00|16855.59
08:26:01|16856.53
08:26:02|16856.53
08:26:03|16856.53
08:26:05|16855.12
08:26:05|16854.11
08:26:06|16853.7
08:26:09|16853.7
08:26:10|16853.7
08:26:11|16853.7
08:26:12|16853.7
08:26:13|16852.37
08:26:14|16852.37
08:26:15|16852.37
08:26:16|16852.37
08:26:17|16852.37
08:26:18|16852.37
08:26:19|16852.37
08:26:21|16852.37
08:26:21|16852.37
08:26:22|16852.37
08:26:23|16852.31
08:26:24|16852.31
08:26:25|16853.05
08:26:26|16852.48
08:26:27|16852.48
08:26:29|16852.48
08:26:30|16852.45
08:26:31|16852.45
08:26:32|16852.45
08:26:33|16852.45
08:26:33|16852.45
08:26:34|16853.69
08:26:36|16854.14
08:26:37|16853.51
08:26:37|16853.51
08:26:39|16853.51
08:26:40|16853.51
08:26:41|16853.51
08:26:42|16853.51
08:26:43|16853.51
08:26:44|16853.51
08:26:45|16853.51
08:26:46|16853.51
08:26:48|16853.51
08:26:49|16853.51
08:26:50|16853.51
08:26:51|16853.51
08:26:52|16853.51
08:26:53|16853.51
08:26:54|16853.51
08:26:55|16853.51
08:26:55|16853.51
08:26:57|16853.51
08:26:58|16853.51
08:26:59|16853.51
08:27:00|16853.51
08:27:01|16853.51
08:27:02|16853.51
08:27:03|16853.51
08:27:04|16853.51
08:27:05|16854.35
08:27:06|16853.59
08:27:07|16853.05
08:27:08|16851.31
08:27:10|16851.96
08:27:11|16853.13
08:27:13|16852.84
08:27:14|16852.84
08:27:16|16852.84
08:27:16|16852.84
08:27:17|16855.39
08:27:18|16855.39
08:27:19|16854.24
08:27:22|16854.24
08:27:22|16854.24
08:27:23|16854.24
08:27:24|16854.24
08:27:25|16852.98
08:27:26|16852.98
08:27:27|16852.98
08:27:28|16852.98
08:27:29|16852.98
08:27:30|16852.98
08:27:31|16852.98
08:27:32|16852.98
08:27:33|16852.98
08:27:34|16852.41
08:27:35|16852.41
08:27:36|16852.41
08:27:37|16852.41
08:27:40|16852.41
08:27:40|16852.41
08:27:41|16853.13
08:27:42|16853.13
08:27:43|16853.13
08:27:44|16853.13
08:27:45|16856.68
08:27:46|16858.38
08:27:47|16858.38
08:27:48|16858.38
08:27:49|16858.38
08:27:51|16858.38
08:27:51|16858.38
08:27:52|16858.38
08:27:53|16858.38
08:27:54|16858.38
08:27:55|16858.38
08:27:56|16858.38
08:27:57|16858.38
08:27:58|16858.38
08:27:59|16858.38
08:28:00|16858.38
08:28:02|16858.38
08:28:02|16857.83
08:28:03|16858.32
08:28:04|16858.49
08:28:05|16858.49
08:28:07|16858.49
08:28:07|16858.49
08:28:09|16858.49
08:28:10|16858.49
08:28:12|16858.49
08:28:14|16858.49
08:28:15|16858.49
08:28:16|16858.49
08:28:17|16858.49
08:28:18|16858.49
08:28:19|16858.49
08:28:21|16859.78
08:28:21|16859.78
08:28:22|16859.78
08:28:23|16859.78
08:28:24|16861.7
08:28:25|16861.7
08:28:26|16860.03
08:28:28|16860.23
08:28:29|16860.23
08:28:30|16860.23
08:28:31|16860.23
08:28:32|16860.23
08:28:34|16860.23
08:28:34|16860.23
08:28:35|16860.23
08:28:36|16861.26
08:28:38|16861.26
08:28:39|16861.26
08:28:40|16861.26
08:28:40|16861.26
08:28:41|16861.26
08:28:43|16861.26
08:28:44|16861.26
08:28:45|16861.26
08:28:46|16861.26
08:28:46|16864.2
08:28:48|16863.04
08:28:49|16865.
08:28:50|16865.
08:28:51|16865.
08:28:53|16863.46
08:28:53|16863.66
08:28:54|16863.66
08:28:56|16863.66
08:28:57|16863.66
08:28:58|16863.66
08:28:59|16863.66
08:29:01|16863.66
08:29:01|16863.66
08:29:02|16864.8
08:29:03|16864.68
08:29:04|16864.68
08:29:05|16864.68
08:29:07|16865.
08:29:07|16865.
08:29:08|16865.
08:29:10|16865.61
08:29:12|16867.06
08:29:13|16867.15
08:29:15|16866.8
08:29:15|16866.8
08:29:16|16866.23
08:29:18|16865.75
08:29:19|16865.75
08:29:20|16864.23
08:29:21|16864.23
08:29:22|16864.23
08:29:23|16864.23
08:29:24|16867.08
08:29:25|16867.06
08:29:26|16867.06
08:29:27|16867.06
08:29:28|16867.85
08:29:29|16867.99
08:29:30|16865.34
08:29:31|16868.01
08:29:32|16869.83
08:29:33|16867.59
08:29:34|16867.59
08:29:35|16867.59
08:29:36|16869.83
08:29:37|16869.83
08:29:38|16869.83
08:29:39|16869.83
08:29:40|16869.72
08:29:41|16869.72
08:29:42|16870.35
08:29:43|16870.6
08:29:44|16870.6
08:29:46|16867.96
08:29:47|16868.58
08:29:47|16867.59
08:29:48|16867.59
08:29:49|16867.59
08:29:50|16867.77
08:29:51|16867.77
08:29:52|16866.79
08:29:53|16866.79
08:29:55|16866.79
08:29:56|16865.81
08:29:57|16865.8
08:29:58|16865.65
08:29:59|16865.94
08:30:00|16865.94
08:30:01|16865.62
08:30:02|16865.61
08:30:03|16865.61
08:30:04|16865.61
08:30:05|16868.43
08:30:06|16868.43
08:30:07|16868.55
08:30:08|16868.55
08:30:09|16866.17
08:30:10|16868.47
08:30:12|16868.5
08:30:14|16868.5
08:30:15|16868.88
08:30:16|16868.88
08:30:18|16870.03
08:30:19|16868.44
08:30:20|16868.44
08:30:21|16868.44
08:30:23|16868.19
08:30:23|16868.62
08:30:25|16868.76
08:30:26|16868.76
08:30:27|16868.76
08:30:27|16868.76
08:30:28|16868.76
08:30:31|16868.76
08:30:31|16868.76
08:30:32|16868.76
08:30:33|16868.76
08:30:34|16868.76
08:30:36|16868.76
08:30:37|16868.76
08:30:38|16868.76
08:30:39|16868.76
08:30:40|16868.76
08:30:41|16869.43
08:30:42|16869.43
08:30:43|16869.43
08:30:44|16869.43
08:30:45|16869.43
08:30:46|16868.09
08:30:47|16867.19
08:30:48|16866.09
08:30:49|16866.09
08:30:50|16864.94
08:30:51|16864.94
08:30:52|16864.94
08:30:53|16864.94
08:30:54|16864.94
08:30:55|16864.94
08:30:56|16864.94
08:30:57|16864.94
08:30:58|16864.94
08:30:59|16864.94
08:31:00|16863.56
08:31:01|16863.56
08:31:02|16863.56
08:31:03|16862.25
08:31:04|16862.25
08:31:05|16862.3
08:31:06|16862.3
08:31:07|16864.46
08:31:08|16862.63
08:31:09|16862.38
08:31:10|16861.85
08:31:11|16861.85
08:31:12|16861.48
08:31:14|16862.56
08:31:15|16862.18
08:31:17|16861.72
08:31:18|16861.72
08:31:19|16861.87
08:31:21|16861.87
08:31:22|16861.87
08:31:23|16861.87
08:31:25|16862.02
08:31:26|16862.02
08:31:27|16862.02
08:31:27|16861.94
08:31:29|16861.94
08:31:30|16861.94
08:31:30|16861.94
08:31:31|16861.94
08:31:32|16861.94
08:31:33|16861.94
08:31:34|16861.94
08:31:35|16862.12
08:31:36|16862.12
08:31:38|16862.12
08:31:39|16862.12
08:31:40|16862.12
08:31:41|16865.73
08:31:42|16865.41
08:31:42|16865.41
08:31:44|16865.76
08:31:44|16867.6
08:31:46|16864.24
08:31:47|16864.54
08:31:48|16864.54
08:31:48|16864.54
08:31:50|16864.54
08:31:50|16864.21
08:31:51|16864.21
08:31:53|16862.27
08:31:53|16864.54
08:31:55|16864.54
08:31:56|16864.54
08:31:57|16864.54
08:31:59|16863.37
08:32:00|16864.53
08:32:00|16864.76
08:32:02|16863.79
08:32:03|16863.79
08:32:04|16866.16
08:32:05|16866.16
08:32:06|16866.16
08:32:07|16866.16
08:32:08|16866.16
08:32:08|16866.16
08:32:09|16866.16
08:32:11|16866.16
08:32:12|16863.32
08:32:13|16863.32
08:32:15|16861.44
08:32:15|16861.44
08:32:17|16861.44
08:32:17|16861.44
08:32:18|16861.44
08:32:20|16861.44
08:32:21|16861.44
08:32:22|16861.44
08:32:23|16861.44
08:32:24|16861.44
08:32:25|16861.44
08:32:26|16861.44
08:32:27|16861.44
08:32:28|16861.44
08:32:29|16864.05
08:32:30|16864.05
08:32:31|16864.05
08:32:32|16863.02
08:32:33|16862.2
08:32:34|16862.2
08:32:35|16861.98
08:32:36|16861.98
08:32:37|16861.98
08:32:38|16861.98
08:32:39|16861.98
08:32:41|16861.98
08:32:42|16861.98
08:32:42|16861.98
08:32:44|16861.98
08:32:45|16861.98
08:32:46|16861.98
08:32:46|16861.98
08:32:48|16861.98
08:32:49|16861.98
08:32:49|16861.98
08:32:51|16861.98
08:32:52|16861.98
08:32:53|16862.41
08:32:54|16862.41
08:32:56|16862.53
08:32:56|16862.53
08:32:58|16862.53
08:32:59|16858.36
08:32:59|16858.36
08:33:00|16856.07
08:33:02|16855.14
08:33:02|16855.14
08:33:03|16854.95
08:33:05|16854.95
08:33:06|16854.95
08:33:07|16854.74
08:33:08|16854.74
08:33:09|16854.57
08:33:10|16852.68
08:33:11|16852.68
08:33:12|16852.68
08:33:13|16852.68
08:33:14|16854.11
08:33:16|16854.11
08:33:17|16854.11
08:33:19|16854.11
08:33:20|16854.11
08:33:21|16854.11
08:33:23|16854.16
08:33:24|16854.16
08:33:25|16854.16
08:33:26|16854.16
08:33:27|16854.16
08:33:28|16852.41
08:33:29|16852.41
08:33:30|16852.41
08:33:31|16853.86
08:33:32|16853.86
08:33:34|16853.86
08:33:34|16853.86
08:33:36|16853.86
08:33:37|16854.24
08:33:38|16851.87
08:33:39|16851.87
08:33:40|16851.87
08:33:40|16851.87
08:33:41|16851.87
08:33:42|16851.87
08:33:44|16851.87
08:33:45|16851.78
08:33:46|16851.78
08:33:47|16853.63
08:33:48|16853.63
08:33:49|16853.63
08:33:50|16853.63
08:33:51|16853.63
08:33:52|16853.63
08:33:53|16853.63
08:33:54|16854.39
08:33:55|16852.09
08:33:56|16853.63
08:33:57|16853.63
08:33:58|16853.63
08:33:59|16853.63
08:34:00|16853.63
08:34:01|16854.95
08:34:02|16854.95
08:34:03|16854.98
08:34:04|16852.43
08:34:05|16852.43
08:34:06|16855.11
08:34:07|16855.11
08:34:08|16855.11
08:34:09|16855.11
08:34:10|16855.11
08:34:11|16855.62
08:34:12|16857.59
08:34:13|16857.59
08:34:14|16857.53
08:34:15|16857.53
08:34:17|16855.85
08:34:17|16855.85
08:34:19|16855.85
08:34:21|16856.04
08:34:22|16856.49
08:34:22|16856.6
08:34:23|16858.72
08:34:25|16858.72
08:34:25|16858.72
08:34:26|16858.72
08:34:28|16856.6
08:34:29|16856.6
08:34:30|16856.6
08:34:31|16856.6
08:34:33|16856.6
08:34:34|16856.89
08:34:35|16856.68
08:34:36|16856.68
08:34:36|16856.68
08:34:38|16856.68
08:34:39|16856.68
08:34:40|16856.68
08:34:40|16856.68
08:34:41|16856.68
08:34:42|16856.68
08:34:43|16856.68
08:34:45|16857.53
08:34:46|16857.53
08:34:47|16857.53
08:34:48|16858.26
08:34:49|16855.85
08:34:50|16855.85
08:34:51|16857.18
08:34:52|16857.18
08:34:53|16857.18
08:34:54|16854.45
08:34:55|16854.45
08:34:56|16854.45
08:34:57|16854.45
08:34:58|16854.45
08:34:59|16854.45
08:35:00|16854.68
08:35:01|16856.1
08:35:02|16854.27
08:35:03|16855.97
08:35:04|16855.97
08:35:05|16855.02
08:35:06|16854.87
08:35:07|16854.87
08:35:08|16854.88
08:35:09|16854.88
08:35:10|16854.88
08:35:11|16854.88
08:35:12|16854.88
08:35:14|16854.88
08:35:15|16854.88
08:35:16|16854.88
08:35:18|16854.88
08:35:19|16857.44
08:35:20|16856.25
08:35:21|16856.25
08:35:22|16855.14
08:35:24|16855.14
08:35:24|16855.14
08:35:26|16855.14
08:35:27|16855.14
08:35:28|16855.14
08:35:29|16855.14
08:35:30|16853.29
08:35:31|16855.74
08:35:32|16853.47
08:35:33|16853.47
08:35:34|16853.28
08:35:35|16853.28
08:35:36|16853.28
08:35:37|16853.62
08:35:38|16853.79
08:35:39|16853.79
08:35:41|16853.79
08:35:42|16853.79
08:35:43|16852.59
08:35:44|16853.23
08:35:45|16853.23
08:35:46|16853.23
08:35:47|16853.23
08:35:48|16851.23
08:35:49|16851.23
08:35:50|16853.23
08:35:51|16853.23
08:35:52|16853.23
08:35:53|16853.23
08:35:54|16853.23
08:35:55|16853.23
08:35:56|16853.23
08:35:57|16853.23
08:35:58|16853.23
08:35:59|16853.23
08:36:00|16853.23
08:36:01|16853.23
08:36:02|16853.23
08:36:03|16855.68
08:36:04|16856.22
08:36:06|16855.84
08:36:07|16856.6
08:36:08|16856.6
08:36:09|16856.6
08:36:10|16856.6
08:36:12|16856.6
08:36:13|16856.6
08:36:13|16856.6
08:36:15|16856.6
08:36:16|16856.6
08:36:17|16860.13
08:36:19|16860.13
08:36:20|16860.13
08:36:22|16860.13
08:36:23|16860.13
08:36:24|16860.13
08:36:26|16860.13
08:36:26|16860.13
08:36:27|16860.13
08:36:29|16860.13
08:36:29|16858.3
08:36:30|16857.73
08:36:32|16859.59
08:36:33|16859.59
08:36:34|16858.65
08:36:35|16858.65
08:36:36|16858.46
08:36:37|16858.46
08:36:38|16859.36
08:36:39|16859.36
08:36:40|16859.67
08:36:41|16859.93
08:36:42|16859.93
08:36:43|16859.93
08:36:44|16859.93
08:36:45|16859.93
08:36:46|16859.93
08:36:47|16859.93
08:36:48|16859.93
08:36:49|16859.93
08:36:50|16857.86
08:36:51|16857.86
08:36:52|16857.86
08:36:53|16857.86
08:36:54|16855.93
08:36:55|16855.93
08:36:56|16855.93
08:36:57|16855.93
08:36:58|16855.93
08:36:59|16855.93
08:37:00|16855.93
08:37:01|16855.93
08:37:03|16855.93
08:37:03|16857.97
08:37:05|16857.97
08:37:06|16858.36
08:37:06|16858.36
08:37:08|16858.36
08:37:09|16858.36
08:37:11|16857.74
08:37:11|16857.74
08:37:12|16857.74
08:37:13|16857.74
08:37:14|16859.28
08:37:15|16859.28
08:37:16|16859.28
08:37:17|16857.68
08:37:19|16857.68
08:37:21|16857.68
08:37:21|16857.68
08:37:23|16857.68
08:37:24|16857.49
08:37:26|16855.26
08:37:27|16855.34
08:37:28|16855.34
08:37:29|16855.34
08:37:30|16852.41
08:37:31|16852.41
08:37:32|16852.41
08:37:33|16852.41
08:37:34|16852.41
08:37:35|16854.36
08:37:36|16854.36
08:37:37|16854.36
08:37:38|16854.36
08:37:39|16854.36
08:37:40|16851.78
08:37:41|16851.78
08:37:42|16849.84
08:37:43|16848.69
08:37:44|16848.69
08:37:45|16848.69
08:37:47|16849.12
08:37:47|16849.12
08:37:48|16849.12
08:37:50|16849.12
08:37:51|16849.12
08:37:52|16849.12
08:37:53|16849.12
08:37:53|16849.12
08:37:55|16849.12
08:37:55|16849.12
08:37:56|16852.13
08:37:58|16852.6
08:37:59|16852.6
08:38:00|16853.49
08:38:01|16853.49
08:38:02|16853.49
08:38:02|16851.79
08:38:04|16851.79
08:38:05|16851.79
08:38:06|16851.79
08:38:07|16851.79
08:38:08|16851.79
08:38:09|16851.79
08:38:10|16853.44
08:38:11|16853.44
08:38:12|16852.52
08:38:13|16852.46
08:38:14|16851.42
08:38:15|16851.42
08:38:15|16851.42
08:38:17|16854.02
08:38:17|16852.08
08:38:18|16853.28
08:38:20|16853.77
08:38:21|16852.63
08:38:22|16852.63
08:38:23|16852.63
08:38:25|16852.63
08:38:25|16852.63
08:38:26|16852.63
08:38:27|16852.63
08:38:28|16852.63
08:38:29|16851.1
08:38:30|16851.1
08:38:32|16850.15
08:38:33|16850.15
08:38:34|16850.15
08:38:35|16850.15
08:38:36|16850.15
08:38:37|16852.27
08:38:39|16852.83
08:38:40|16854.8
08:38:40|16853.29
08:38:42|16853.29
08:38:43|16853.43
08:38:44|16853.42
08:38:44|16853.26
08:38:45|16855.
08:38:47|16854.03
08:38:48|16854.03
08:38:49|16854.03
08:38:50|16854.03
08:38:51|16854.03
08:38:51|16854.03
08:38:53|16854.03
08:38:53|16854.03
08:38:55|16854.03
08:38:57|16854.03
08:38:57|16854.03
08:38:58|16854.03
08:38:59|16854.03
08:39:01|16854.03
08:39:01|16854.03
08:39:03|16854.03
08:39:03|16854.03
08:39:04|16854.03
08:39:05|16855.8
08:39:07|16853.98
08:39:08|16853.98
08:39:09|16853.98
08:39:09|16853.98
08:39:10|16853.98
08:39:11|16853.98
08:39:13|16853.98
08:39:14|16853.98
08:39:15|16850.81
08:39:16|16850.81
08:39:16|16851.08
08:39:17|16851.08
08:39:18|16851.08
08:39:19|16851.08
08:39:21|16852.71
08:39:22|16852.72
08:39:23|16852.73
08:39:24|16852.73
08:39:26|16852.73
08:39:27|16852.73
08:39:28|16852.73
08:39:29|16852.73
08:39:30|16852.73
08:39:32|16851.12
08:39:32|16852.79
08:39:35|16852.79
08:39:35|16852.79
08:39:36|16852.79
08:39:37|16852.81
08:39:38|16852.81
08:39:40|16852.81
08:39:41|16852.81
08:39:42|16852.81
08:39:43|16852.81
08:39:44|16852.81
08:39:46|16852.81
08:39:46|16852.81
08:39:47|16852.81
08:39:48|16852.81
08:39:50|16852.81
08:39:51|16850.38
08:39:52|16850.38
08:39:53|16850.06
08:39:55|16850.7
08:39:55|16850.7
08:39:56|16850.7
08:39:57|16850.7
08:39:58|16850.7
08:39:59|16850.7
08:40:00|16850.7
08:40:01|16850.7
08:40:02|16850.7
08:40:03|16850.7
08:40:04|16850.7
08:40:05|16850.61
08:40:06|16850.74
08:40:07|16850.74
08:40:09|16850.74
08:40:11|16854.2
08:40:11|16854.2
08:40:12|16854.2
08:40:13|16854.2
08:40:14|16854.2
08:40:15|16854.2
08:40:16|16854.2
08:40:17|16853.33
08:40:18|16853.33
08:40:19|16849.25
08:40:20|16849.25
08:40:23|16849.27
08:40:24|16849.27
08:40:26|16849.27
08:40:26|16849.27
08:40:27|16849.27
08:40:29|16849.26
08:40:31|16849.26
08:40:31|16849.26
08:40:33|16851.88
08:40:34|16852.75
08:40:36|16852.75
08:40:37|16852.81
08:40:38|16853.03
08:40:39|16851.63
08:40:40|16851.63
08:40:40|16851.63
08:40:42|16851.63
08:40:42|16851.63
08:40:44|16850.65
08:40:44|16850.65
08:40:45|16850.65
08:40:47|16850.65
08:40:47|16850.65
08:40:49|16850.65
08:40:50|16850.65
08:40:51|16850.65
08:40:52|16850.65
08:40:53|16850.65
08:40:54|16850.65
08:40:55|16850.65
08:40:56|16850.65
08:40:57|16850.65
08:40:58|16851.72
08:40:59|16851.72
08:41:00|16851.72
08:41:01|16851.72
08:41:02|16850.66
08:41:03|16850.66
08:41:04|16850.66
08:41:05|16850.66
08:41:06|16850.66
08:41:07|16850.66
08:41:08|16850.66
08:41:09|16850.66
08:41:10|16850.66
08:41:11|16849.04
08:41:12|16849.04
08:41:13|16849.04
08:41:14|16848.36
08:41:15|16848.36
08:41:16|16848.36
08:41:17|16848.36
08:41:18|16847.
08:41:19|16847.
08:41:20|16847.9
08:41:21|16847.9
08:41:23|16848.1
08:41:24|16846.85
08:41:26|16846.85
08:41:26|16846.85
08:41:28|16846.85
08:41:29|16847.18
08:41:29|16847.18
08:41:31|16847.18
08:41:32|16847.18
08:41:33|16847.18
08:41:34|16848.21
08:41:36|16846.01
08:41:37|16846.01
08:41:38|16848.1
08:41:39|16848.1
08:41:40|16848.1
08:41:41|16848.1
08:41:42|16848.1
08:41:44|16848.1
08:41:45|16848.1
08:41:46|16848.1
08:41:47|16848.1
08:41:49|16848.1
08:41:51|16848.1
08:41:51|16848.1
08:41:52|16848.1
08:41:53|16843.91
08:41:54|16845.12
08:41:55|16845.12
08:41:57|16845.12
08:41:57|16845.02
08:41:59|16842.87
08:42:00|16842.87
08:42:01|16842.02
08:42:02|16842.28
08:42:03|16843.11
08:42:04|16843.95
08:42:05|16844.25
08:42:06|16844.25
08:42:07|16844.25
08:42:08|16844.25
08:42:09|16844.59
08:42:10|16844.97
08:42:11|16844.97
08:42:12|16845.57
08:42:13|16846.76
08:42:14|16845.47
08:42:15|16844.6
08:42:16|16844.6
08:42:17|16844.6
08:42:18|16843.9
08:42:19|16843.9
08:42:20|16843.9
08:42:21|16842.14
08:42:22|16841.64
08:42:23|16841.64
08:42:25|16841.64
08:42:25|16840.47
08:42:26|16840.47
08:42:28|16840.47
08:42:29|16844.07
08:42:29|16844.07
08:42:31|16844.25
08:42:32|16844.25
08:42:32|16844.25
08:42:34|16844.25
08:42:35|16844.18
08:42:36|16844.18
08:42:36|16844.18
08:42:38|16844.25
08:42:39|16844.25
08:42:40|16846.34
08:42:41|16846.34
08:42:42|16846.61
08:42:43|16845.01
08:42:44|16845.01
08:42:44|16845.01
08:42:45|16844.71
08:42:47|16844.71
08:42:47|16845.3
08:42:49|16845.2
08:42:50|16845.2
08:42:51|16845.2
08:42:51|16845.2
08:42:54|16844.85
08:42:54|16844.85
08:42:55|16845.43
08:42:56|16845.43
08:42:57|16845.43
08:42:58|16845.43
08:42:59|16845.43
08:43:00|16845.43
08:43:01|16845.43
08:43:02|16845.43
08:43:04|16844.86
08:43:07|16844.85
08:43:07|16844.29
08:43:08|16846.89
08:43:09|16844.29
08:43:11|16846.11
08:43:11|16844.31
08:43:12|16844.31
08:43:13|16843.88
08:43:14|16843.87
08:43:16|16843.87
08:43:16|16845.75
08:43:17|16845.
08:43:18|16843.56
08:43:20|16842.96
08:43:20|16841.73
08:43:22|16841.73
08:43:22|16841.73
08:43:23|16844.34
08:43:24|16843.67
08:43:26|16845.43
08:43:28|16845.43
08:43:28|16845.43
08:43:29|16845.43
08:43:31|16845.55
08:43:31|16846.31
08:43:33|16846.31
08:43:33|16846.31
08:43:34|16846.31
08:43:36|16846.31
08:43:37|16846.31
08:43:38|16846.31
08:43:39|16846.31
08:43:40|16846.26
08:43:41|16846.35
08:43:42|16846.35
08:43:43|16846.35
08:43:44|16845.9
08:43:45|16845.9
08:43:46|16845.9
08:43:47|16845.9
08:43:48|16845.9
08:43:49|16845.9
08:43:50|16845.9
08:43:51|16844.87
08:43:52|16844.87
08:43:53|16844.87
08:43:54|16844.87
08:43:55|16844.87
08:43:56|16845.04
08:43:58|16845.81
08:43:58|16845.81
08:43:59|16845.81
08:44:01|16845.81
08:44:02|16845.81
08:44:02|16846.19
08:44:04|16846.19
08:44:05|16846.19
08:44:06|16846.19
08:44:07|16846.19
08:44:07|16844.57
08:44:09|16845.86
08:44:10|16844.58
08:44:11|16844.6
08:44:11|16846.33
08:44:14|16846.33
08:44:14|16846.33
08:44:16|16843.61
08:44:16|16843.61
08:44:18|16843.05
08:44:19|16843.05
08:44:19|16839.62
08:44:20|16841.54
08:44:22|16841.18
08:44:23|16841.
08:44:24|16841.33
08:44:25|16841.4
08:44:27|16841.4
08:44:28|16843.5
08:44:29|16843.5
08:44:30|16843.5
08:44:31|16843.5
08:44:33|16843.5
08:44:34|16843.5
08:44:36|16844.99
08:44:36|16844.99
08:44:37|16844.99
08:44:39|16844.99
08:44:40|16844.92
08:44:41|16844.92
08:44:41|16844.92
08:44:44|16844.92
08:44:45|16844.92
08:44:46|16844.92
08:44:47|16844.92
08:44:48|16844.19
08:44:49|16844.19
08:44:50|16844.19
08:44:51|16844.19
08:44:52|16844.19
08:44:53|16844.19
08:44:54|16844.19
08:44:55|16844.19
08:44:56|16844.19
08:44:57|16844.19
08:44:58|16842.46
08:44:59|16841.48
08:45:00|16841.48
08:45:02|16841.48
08:45:02|16841.66
08:45:04|16841.66
08:45:04|16841.66
08:45:06|16841.77
08:45:07|16841.77
08:45:08|16841.77
08:45:10|16841.78
08:45:11|16841.78
08:45:11|16841.78
08:45:12|16843.29
08:45:13|16843.29
08:45:14|16843.29
08:45:15|16844.13
08:45:17|16844.13
08:45:18|16844.13
08:45:19|16841.97
08:45:20|16841.97
08:45:20|16841.97
08:45:21|16841.97
08:45:23|16841.97
08:45:23|16840.47
08:45:25|16840.47
08:45:26|16843.68
08:45:27|16843.68
08:45:29|16843.68
08:45:30|16843.68
08:45:31|16843.68
08:45:33|16843.24
08:45:34|16846.75
08:45:35|16846.75
08:45:36|16846.75
08:45:37|16846.75
08:45:39|16846.75
08:45:40|16846.75
08:45:41|16844.7
08:45:42|16844.7
08:45:43|16844.8
08:45:43|16844.96
08:45:44|16844.85
08:45:45|16844.85
08:45:47|16844.85
08:45:48|16844.85
08:45:49|16844.85
08:45:50|16844.85
08:45:51|16845.
08:45:52|16845.
08:45:53|16845.
08:45:54|16846.77
08:45:55|16845.17
08:45:57|16849.09
08:45:57|16849.39
08:45:58|16847.92
08:45:59|16847.92
08:46:00|16847.92
08:46:01|16847.92
08:46:03|16847.92
08:46:03|16846.26
08:46:04|16845.14
08:46:05|16843.85
08:46:06|16843.85
08:46:08|16843.85
08:46:09|16843.85
08:46:09|16843.85
08:46:10|16843.85
08:46:12|16845.45
08:46:13|16846.22
08:46:14|16846.62
08:46:15|16846.62
08:46:16|16846.62
08:46:17|16846.62
08:46:18|16846.71
08:46:19|16846.66
08:46:20|16849.75
08:46:22|16847.9
08:46:23|16847.9
08:46:23|16847.9
08:46:24|16851.63
08:46:25|16850.54
08:46:26|16850.54
08:46:27|16850.61
08:46:29|16850.54
08:46:31|16851.78
08:46:32|16851.78
08:46:33|16851.78
08:46:35|16851.78
08:46:35|16851.78
08:46:37|16852.11
08:46:38|16851.46
08:46:39|16853.14
08:46:41|16853.77
08:46:41|16853.05
08:46:42|16855.
08:46:43|16854.1
08:46:44|16854.1
08:46:45|16854.1
08:46:46|16854.1
08:46:48|16853.88
08:46:49|16855.8
08:46:50|16853.95
08:46:51|16853.88
08:46:53|16853.74
08:46:54|16854.41
08:46:54|16855.14
08:46:56|16855.14
08:46:57|16857.77
08:46:58|16855.89
08:46:58|16855.89
08:46:59|16855.89
08:47:00|16855.89
08:47:01|16858.33
08:47:02|16858.33
08:47:04|16858.33
08:47:05|16858.35
08:47:05|16858.36
08:47:06|16858.36
08:47:09|16857.6
08:47:09|16857.6
08:47:10|16857.6
08:47:11|16858.33
08:47:12|16857.77
08:47:13|16857.77
08:47:14|16857.77
08:47:15|16857.77
08:47:16|16855.93
08:47:17|16855.93
08:47:18|16855.93
08:47:19|16855.93
08:47:20|16855.93
08:47:21|16854.9
08:47:22|16854.9
08:47:23|16854.9
08:47:24|16854.54
08:47:25|16853.61
08:47:26|16853.61
08:47:27|16853.61
08:47:29|16853.61
08:47:30|16855.93
08:47:31|16856.8
08:47:32|16856.8
08:47:33|16855.54
08:47:34|16855.54
08:47:35|16857.09
08:47:36|16855.54
08:47:37|16855.54
08:47:38|16856.43
08:47:40|16856.43
08:47:41|16857.18
08:47:41|16857.18
08:47:43|16857.18
08:47:43|16857.18
08:47:44|16857.18
08:47:46|16857.18
08:47:47|16857.18
08:47:48|16857.18
08:47:49|16857.18
08:47:50|16857.18
08:47:51|16857.18
08:47:52|16857.18
08:47:53|16857.18
08:47:54|16856.79
08:47:55|16855.
08:47:56|16857.14
08:47:56|16857.14
08:47:58|16857.14
08:47:59|16857.14
08:48:00|16857.14
08:48:02|16859.62
08:48:03|16859.62
08:48:04|16859.62
08:48:05|16857.14
08:48:06|16857.14
08:48:07|16857.14
08:48:08|16859.6
08:48:10|16859.6
08:48:11|16859.6
08:48:12|16859.6
08:48:13|16859.6
08:48:14|16859.6
08:48:15|16859.6
08:48:16|16864.03
08:48:17|16864.03
08:48:18|16863.07
08:48:19|16864.47
08:48:20|16864.47
08:48:21|16861.39
08:48:22|16861.39
08:48:23|16861.86
08:48:24|16861.87
08:48:25|16861.87
08:48:26|16863.74
08:48:28|16865.83
08:48:29|16865.83
08:48:30|16865.83
08:48:31|16865.83
08:48:33|16866.78
08:48:34|16865.72
08:48:35|16867.11
08:48:37|16867.11
08:48:37|16864.27
08:48:38|16861.8
08:48:40|16863.15
08:48:42|16862.42
08:48:43|16861.78
08:48:45|16861.78
08:48:45|16861.78
08:48:47|16861.78
08:48:48|16861.12
08:48:49|16861.12
08:48:51|16863.38
08:48:51|16863.38
08:48:53|16863.38
08:48:54|16863.38
08:48:55|16863.38
08:48:56|16861.1
08:48:57|16861.1
08:48:58|16861.1
08:48:59|16861.1
08:49:00|16861.2
08:49:01|16861.2
08:49:02|16861.2
08:49:04|16861.2
08:49:05|16863.7
08:49:05|16863.7
08:49:06|16863.59
08:49:07|16863.59
08:49:09|16863.59
08:49:10|16863.59
08:49:10|16863.59
08:49:12|16863.59
08:49:13|16863.59
08:49:13|16863.59
08:49:15|16863.59
08:49:15|16863.59
08:49:17|16863.59
08:49:18|16863.59
08:49:19|16863.59
08:49:20|16862.93
08:49:21|16862.93
08:49:22|16864.16
08:49:23|16864.16
08:49:24|16864.16
08:49:24|16864.16
08:49:25|16864.16
08:49:27|16864.16
08:49:28|16865.7
08:49:30|16865.7
08:49:31|16863.16
08:49:32|16863.74
08:49:33|16862.18
08:49:35|16862.18
08:49:35|16862.44
08:49:36|16862.44
08:49:38|16862.44
08:49:39|16862.44
08:49:40|16862.44
08:49:42|16862.44
08:49:42|16862.44
08:49:44|16862.44
08:49:44|16862.44
08:49:45|16862.44
08:49:46|16862.44
08:49:47|16864.93
08:49:48|16864.63
08:49:49|16864.63
08:49:50|16864.63
08:49:52|16864.63
08:49:53|16862.72
08:49:53|16862.73
08:49:54|16862.73
08:49:56|16862.73
08:49:57|16862.73
08:49:58|16862.73
08:49:59|16862.73
08:50:00|16862.73
08:50:01|16862.73
08:50:02|16862.73
08:50:03|16862.73
08:50:05|16863.96
08:50:05|16863.96
08:50:06|16863.39
08:50:07|16863.39
08:50:08|16863.39
08:50:09|16863.38
08:50:10|16863.38
08:50:11|16863.38
08:50:12|16863.38
08:50:13|16863.38
08:50:14|16863.38
08:50:15|16863.33
08:50:16|16863.33
08:50:17|16863.33
08:50:18|16863.33
08:50:20|16862.62
08:50:21|16862.62
08:50:23|16862.62
08:50:23|16862.62
08:50:24|16862.62
08:50:25|16864.49
08:50:26|16862.07
08:50:27|16860.84
08:50:28|16860.84
08:50:29|16860.83
08:50:30|16860.83
08:50:31|16862.45
08:50:33|16862.45
08:50:35|16860.78
08:50:36|16860.78
08:50:36|16862.79
08:50:38|16862.79
08:50:40|16862.79
08:50:40|16862.79
08:50:41|16862.79
08:50:42|16862.79
08:50:44|16862.79
08:50:45|16862.79
08:50:46|16863.56
08:50:47|16863.56
08:50:48|16863.24
08:50:49|16863.24
08:50:50|16863.24
08:50:50|16863.24
08:50:52|16863.24
08:50:53|16863.24
08:50:53|16863.24
08:50:55|16863.24
08:50:56|16863.24
08:50:58|16862.21
08:50:59|16863.84
08:51:00|16863.84
08:51:01|16863.84
08:51:02|16863.84
08:51:03|16863.84
08:51:04|16862.21
08:51:05|16862.21
08:51:06|16862.21
08:51:08|16862.21
08:51:08|16862.21
08:51:10|16862.21
08:51:11|16862.21
08:51:12|16862.21
08:51:12|16862.21
08:51:14|16862.21
08:51:15|16862.21
08:51:15|16862.21
08:51:17|16862.21
08:51:18|16862.21
08:51:18|16862.21
08:51:20|16862.21
08:51:21|16862.21
08:51:22|16862.21
08:51:22|16862.21
08:51:23|16862.21
08:51:25|16862.21
08:51:26|16861.24
08:51:26|16861.24
08:51:28|16861.24
08:51:28|16861.24
08:51:30|16862.05
08:51:31|16860.42
08:51:32|16860.42
08:51:33|16864.35
08:51:34|16864.35
08:51:36|16864.35
08:51:37|16864.35
08:51:39|16864.35
08:51:39|16863.32
08:51:41|16863.27
08:51:42|16863.27
08:51:43|16863.27
08:51:44|16861.94
08:51:45|16861.94
08:51:46|16861.94
08:51:47|16860.37
08:51:48|16860.37
08:51:50|16860.37
08:51:51|16860.37
08:51:51|16860.37
08:51:52|16860.37
08:51:54|16861.61
08:51:55|16861.61
08:51:56|16861.61
08:51:57|16861.61
08:51:58|16861.61
08:51:59|16864.31
08:51:59|16864.31
08:52:01|16866.22
08:52:03|16866.22
08:52:03|16866.22
08:52:04|16867.75
08:52:06|16867.62
08:52:07|16868.36
08:52:08|16868.36
08:52:09|16863.63
08:52:10|16863.63
08:52:11|16863.63
08:52:12|16863.63
08:52:13|16863.63
08:52:14|16863.52
08:52:15|16863.52
08:52:16|16862.62
08:52:16|16862.62
08:52:18|16862.62
08:52:18|16862.62
08:52:20|16862.62
08:52:21|16862.62
08:52:22|16862.62
08:52:23|16865.88
08:52:24|16861.6
08:52:24|16861.6
08:52:26|16865.36
08:52:27|16865.36
08:52:28|16865.36
08:52:29|16865.36
08:52:29|16865.36
08:52:31|16865.36
08:52:32|16865.36
08:52:33|16862.52
08:52:35|16862.52
08:52:35|16862.52
08:52:36|16862.52
08:52:37|16862.52
08:52:38|16862.52
08:52:39|16862.52
08:52:40|16862.52
08:52:42|16862.52
08:52:44|16862.52
08:52:44|16862.52
08:52:45|16862.52
08:52:46|16862.52
08:52:48|16863.92
08:52:49|16863.92
08:52:50|16863.92
08:52:51|16863.92
08:52:52|16863.92
08:52:53|16863.92
08:52:55|16863.92
08:52:55|16863.92
08:52:56|16863.92
08:52:57|16861.87
08:52:59|16861.87
08:53:00|16861.73
08:53:01|16861.73
08:53:01|16861.73
08:53:03|16861.73
08:53:04|16861.73
08:53:04|16861.86
08:53:06|16863.45
08:53:07|16863.45
08:53:08|16863.71
08:53:09|16863.71
08:53:10|16866.75
08:53:11|16865.75
08:53:12|16865.75
08:53:13|16863.54
08:53:14|16863.54
08:53:15|16863.54
08:53:16|16863.54
08:53:17|16863.25
08:53:18|16863.08
08:53:19|16863.08
08:53:20|16862.29
08:53:21|16862.29
08:53:22|16862.29
08:53:23|16862.29
08:53:24|16862.29
08:53:25|16862.29
08:53:26|16862.29
08:53:27|16861.51
08:53:28|16861.34
08:53:29|16861.61
08:53:30|16861.61
08:53:31|16861.61
08:53:32|16861.61
08:53:33|16861.61
08:53:34|16861.61
08:53:36|16861.61
08:53:37|16861.61
08:53:38|16861.61
08:53:39|16861.61
08:53:40|16861.61
08:53:41|16862.24
08:53:42|16862.24
08:53:43|16862.24
08:53:45|16862.24
08:53:45|16862.24
08:53:46|16862.24
08:53:48|16862.24
08:53:49|16862.24
08:53:50|16862.24
08:53:51|16862.24
08:53:52|16862.61
08:53:53|16862.61
08:53:55|16862.61
08:53:55|16862.61
08:53:56|16861.63
08:53:57|16861.63
08:53:58|16861.63
08:53:59|16861.63
08:54:01|16861.63
08:54:01|16862.15
08:54:02|16862.15
08:54:03|16862.15
08:54:04|16862.15
08:54:07|16863.63
08:54:07|16863.63
08:54:08|16863.63
08:54:09|16863.63
08:54:10|16863.64
08:54:12|16863.64
08:54:13|16863.64
08:54:14|16862.29
08:54:15|16865.51
08:54:15|16865.51
08:54:17|16865.51
08:54:18|16865.51
08:54:19|16866.07
08:54:20|16864.98
08:54:21|16868.14
08:54:22|16868.19
08:54:23|16868.41
08:54:24|16868.09
08:54:25|16868.09
08:54:26|16867.4
08:54:27|16867.26
08:54:28|16865.27
08:54:29|16867.53
08:54:30|16867.4
08:54:31|16867.4
08:54:32|16867.97
08:54:33|16865.89
08:54:34|16866.63
08:54:35|16866.63
08:54:37|16866.63
08:54:39|16865.98
08:54:39|16865.98
08:54:40|16866.89
08:54:42|16868.81
08:54:43|16868.81
08:54:44|16868.81
08:54:44|16868.81
08:54:46|16868.81
08:54:47|16868.81
08:54:48|16868.81
08:54:48|16867.21
08:54:49|16867.21
08:54:51|16867.21
08:54:53|16868.
08:54:53|16867.77
08:54:54|16867.77
08:54:55|16867.77
08:54:56|16867.77
08:54:57|16867.77
08:54:58|16867.77
08:54:59|16869.39
08:55:00|16868.08
08:55:01|16867.66
08:55:03|16867.66
08:55:04|16867.66
08:55:05|16867.66
08:55:06|16870.34
08:55:07|16870.34
08:55:08|16868.89
08:55:09|16868.89
08:55:11|16869.91
08:55:11|16869.91
08:55:12|16869.91
08:55:13|16869.91
08:55:14|16871.59
08:55:15|16871.59
08:55:17|16872.38
08:55:18|16872.38
08:55:19|16872.38
08:55:20|16872.38
08:55:21|16872.38
08:55:23|16872.38
08:55:23|16872.38
08:55:24|16872.38
08:55:25|16872.38
08:55:26|16872.38
08:55:27|16871.21
08:55:29|16871.21
08:55:29|16871.21
08:55:30|16873.81
08:55:31|16874.41
08:55:32|16874.41
08:55:33|16874.41
08:55:35|16876.24
08:55:35|16876.24
08:55:37|16876.24
08:55:39|16871.73
08:55:40|16871.73
08:55:41|16871.73
08:55:43|16871.57
08:55:43|16871.57
08:55:44|16871.57
08:55:46|16872.04
08:55:46|16871.78
08:55:47|16871.78
08:55:49|16873.06
08:55:50|16873.06
08:55:51|16872.06
08:55:52|16872.06
08:55:53|16872.06
08:55:54|16873.19
08:55:55|16870.94
08:55:56|16870.94
08:55:58|16870.94
08:55:58|16870.94
08:56:00|16870.94
08:56:00|16870.94
08:56:02|16870.94
08:56:04|16870.94
08:56:04|16870.94
08:56:06|16872.17
08:56:07|16869.44
08:56:09|16869.43
08:56:10|16870.94
08:56:11|16872.09
08:56:12|16869.64
08:56:13|16869.64
08:56:14|16869.64
08:56:15|16869.61
08:56:16|16869.61
08:56:18|16869.61
08:56:18|16869.61
08:56:20|16869.61
08:56:21|16873.
08:56:22|16873.
08:56:23|16874.31
08:56:24|16874.31
08:56:25|16874.31
08:56:26|16874.31
08:56:27|16874.31
08:56:28|16874.31
08:56:29|16872.05
08:56:31|16872.05
08:56:31|16872.05
08:56:32|16872.05
08:56:34|16874.7
08:56:34|16874.7
08:56:36|16874.7
08:56:37|16874.7
08:56:39|16876.59
08:56:40|16876.59
08:56:42|16879.69
08:56:42|16879.69
08:56:43|16879.69
08:56:44|16878.68
08:56:45|16879.31
08:56:46|16879.31
08:56:47|16879.31
08:56:48|16879.31
08:56:49|16879.48
08:56:51|16879.48
08:56:51|16879.48
08:56:53|16879.48
08:56:54|16879.48
08:56:56|16879.48
08:56:56|16879.95
08:56:57|16879.23
08:56:59|16879.23
08:56:59|16879.28
08:57:01|16879.28
08:57:02|16879.28
08:57:03|16879.28
08:57:04|16879.28
08:57:06|16877.14
08:57:06|16877.14
08:57:07|16877.14
08:57:08|16878.61
08:57:09|16878.61
08:57:10|16878.61
08:57:11|16878.61
08:57:12|16878.61
08:57:13|16878.58
08:57:15|16878.58
08:57:16|16878.49
08:57:16|16878.49
08:57:17|16878.49
08:57:19|16878.49
08:57:20|16877.29
08:57:22|16877.29
08:57:23|16877.29
08:57:24|16877.29
08:57:25|16877.
08:57:25|16877.
08:57:27|16877.
08:57:28|16877.
08:57:29|16877.
08:57:31|16876.59
08:57:31|16874.26
08:57:32|16875.06
08:57:33|16875.06
08:57:34|16875.06
08:57:36|16875.06
08:57:36|16875.06
08:57:38|16875.
08:57:39|16877.45
08:57:40|16878.56
08:57:41|16878.56
08:57:42|16878.56
08:57:43|16878.56
08:57:44|16878.56
08:57:45|16878.56
08:57:46|16878.57
08:57:47|16878.57
08:57:48|16878.56
08:57:49|16878.56
08:57:50|16878.56
08:57:51|16878.56
08:57:52|16878.56
08:57:53|16880.81
08:57:54|16880.81
08:57:55|16880.81
08:57:56|16880.81
08:57:57|16886.2
08:57:58|16886.2
08:57:59|16886.2
08:58:00|16886.2
08:58:01|16886.2
08:58:03|16880.1
08:58:03|16879.32
08:58:05|16878.58
08:58:05|16878.58
08:58:08|16878.58
08:58:08|16881.1
08:58:09|16881.14
08:58:10|16881.14
08:58:11|16878.61
08:58:12|16878.61
08:58:13|16878.61
08:58:15|16878.86
08:58:15|16884.58
08:58:16|16884.58
08:58:17|16884.58
08:58:18|16884.58
08:58:20|16884.58
08:58:20|16884.58
08:58:21|16878.93
08:58:22|16878.93
08:58:23|16878.14
08:58:24|16878.14
08:58:25|16878.14
08:58:27|16879.84
08:58:28|16879.84
08:58:29|16879.84
08:58:29|16879.84
08:58:31|16878.15
08:58:32|16878.15
08:58:33|16878.42
08:58:34|16878.42
08:58:35|16878.42
08:58:36|16879.83
08:58:37|16879.83
08:58:38|16880.91
08:58:39|16882.04
08:58:41|16880.72
08:58:42|16881.33
08:58:43|16881.2
08:58:44|16881.2
08:58:45|16881.2
08:58:47|16881.2
08:58:47|16881.2
08:58:49|16882.37
08:58:50|16882.37
08:58:51|16880.3
08:58:52|16880.3
08:58:54|16880.31
08:58:55|16880.31
08:58:56|16880.31
08:58:58|16880.31
08:58:58|16880.31
08:59:00|16880.31
08:59:01|16880.31
08:59:01|16880.45
08:59:02|16880.45
08:59:04|16880.45
08:59:06|16882.11
08:59:06|16882.11
08:59:08|16882.11
08:59:09|16882.11
08:59:10|16880.53
08:59:11|16879.73
08:59:12|16879.73
08:59:13|16883.96
08:59:14|16883.96
08:59:15|16883.96
08:59:17|16883.96
08:59:18|16883.96
08:59:18|16883.96
08:59:20|16883.96
08:59:20|16883.96
08:59:21|16883.96
08:59:23|16883.96
08:59:23|16883.96
08:59:25|16883.96
08:59:26|16883.96
08:59:27|16883.96
08:59:28|16881.08
08:59:30|16881.08
08:59:30|16881.08
08:59:31|16881.08
08:59:32|16881.08
08:59:33|16881.08
08:59:34|16881.16
08:59:35|16882.14
08:59:36|16881.16
08:59:37|16881.15
08:59:39|16879.52
08:59:40|16880.33
08:59:41|16879.55
08:59:43|16879.52
08:59:43|16879.52
08:59:44|16879.03
08:59:45|16879.03
08:59:46|16886.73
08:59:48|16884.18
08:59:49|16884.18
08:59:51|16884.18
08:59:51|16884.18
08:59:52|16884.18
08:59:53|16885.61
08:59:54|16885.61
08:59:56|16885.61
08:59:56|16885.61
08:59:57|16885.61
08:59:58|16890.06
09:00:00|16890.27
09:00:01|16891.11
09:00:02|16890.75
09:00:04|16890.46
09:00:05|16890.46
09:00:06|16890.46
09:00:07|16890.46
09:00:08|16892.48
09:00:09|16892.48
09:00:11|16892.48
09:00:12|16892.48
09:00:12|16889.4
09:00:14|16889.4
09:00:15|16887.54
09:00:16|16889.25
09:00:18|16887.16
09:00:19|16884.69
09:00:19|16884.85
09:00:21|16884.48
09:00:21|16884.48
09:00:22|16884.48
09:00:23|16884.48
09:00:24|16884.48
09:00:25|16884.48
09:00:27|16884.48
09:00:27|16883.7
09:00:29|16883.7
09:00:29|16883.7
09:00:31|16886.04
09:00:32|16886.18
09:00:32|16886.2
09:00:33|16886.2
09:00:34|16886.2
09:00:35|16885.75
09:00:36|16885.75
09:00:37|16885.75
09:00:38|16885.82
09:00:40|16884.53
09:00:40|16883.61
09:00:42|16884.24
09:00:44|16884.24
09:00:45|16884.24
09:00:46|16883.25
09:00:47|16887.
09:00:48|16887.
09:00:49|16887.04
09:00:50|16883.96
09:00:52|16885.02
09:00:52|16883.3
09:00:53|16883.3
09:00:55|16883.3
09:00:56|16883.3
09:00:57|16883.3
09:00:58|16883.3
09:01:00|16882.16
09:01:00|16882.16
09:01:02|16882.16
09:01:03|16881.53
09:01:03|16881.53
09:01:05|16882.16
09:01:06|16882.16
09:01:06|16882.75
09:01:08|16882.75
09:01:10|16882.28
09:01:10|16882.28
09:01:12|16882.28
09:01:12|16885.04
09:01:14|16885.04
09:01:14|16885.04
09:01:15|16885.04
09:01:17|16885.04
09:01:18|16885.04
09:01:19|16885.04
09:01:20|16885.04
09:01:21|16883.26
09:01:22|16883.26
09:01:23|16883.26
09:01:24|16883.26
09:01:25|16883.26
09:01:26|16883.26
09:01:27|16883.26
09:01:29|16884.44
09:01:30|16884.44
09:01:31|16884.44
09:01:32|16884.44
09:01:32|16884.2
09:01:33|16884.2
09:01:35|16884.2
09:01:35|16884.2
09:01:36|16883.5
09:01:37|16883.5
09:01:38|16883.81
09:01:39|16883.81
09:01:41|16883.81
09:01:42|16883.81
09:01:43|16885.96
09:01:44|16885.96
09:01:45|16885.96
09:01:46|16886.73
09:01:47|16887.59
09:01:48|16887.59
09:01:49|16887.59
09:01:50|16887.59
09:01:51|16887.59
09:01:53|16887.59
09:01:54|16885.62
09:01:55|16885.71
09:01:56|16884.89
09:01:57|16884.9
09:01:58|16884.9
09:01:59|16884.9
09:02:00|16884.9
09:02:01|16884.9
09:02:03|16884.9
09:02:04|16882.86
09:02:06|16882.86
09:02:07|16882.86
09:02:08|16882.86
09:02:08|16881.54
09:02:10|16881.1
09:02:11|16880.
09:02:12|16877.92
09:02:12|16879.53
09:02:14|16879.53
09:02:15|16876.65
09:02:16|16876.65
09:02:17|16876.65
09:02:18|16876.61
09:02:19|16876.57
09:02:20|16876.57
09:02:21|16876.57
09:02:22|16876.57
09:02:23|16875.78
09:02:24|16876.92
09:02:25|16875.9
09:02:26|16878.53
09:02:27|16879.75
09:02:28|16879.75
09:02:29|16879.75
09:02:30|16879.75
09:02:31|16879.75
09:02:32|16884.
09:02:33|16884.49
09:02:34|16884.54
09:02:35|16881.63
09:02:36|16881.63
09:02:37|16885.
09:02:38|16885.
09:02:39|16885.
09:02:41|16885.
09:02:41|16886.01
09:02:43|16887.79
09:02:45|16889.47
09:02:46|16889.47
09:02:48|16888.86
09:02:48|16888.78
09:02:49|16889.47
09:02:50|16889.47
09:02:51|16888.33
09:02:52|16888.33
09:02:53|16888.33
09:02:54|16887.04
09:02:55|16885.8
09:02:56|16885.8
09:02:57|16885.8
09:02:58|16885.8
09:02:59|16887.15
09:03:01|16887.15
09:03:02|16886.97
09:03:03|16887.12
09:03:04|16887.12
09:03:05|16887.12
09:03:06|16887.12
09:03:07|16887.12
09:03:08|16888.52
09:03:09|16888.52
09:03:10|16886.93
09:03:11|16886.93
09:03:12|16886.79
09:03:14|16886.79
09:03:15|16886.79
09:03:15|16886.79
09:03:17|16886.79
09:03:17|16889.39
09:03:19|16889.4
09:03:20|16889.4
09:03:21|16886.81
09:03:21|16886.81
09:03:23|16886.81
09:03:23|16886.81
09:03:25|16886.81
09:03:26|16886.69
09:03:27|16886.69
09:03:27|16886.69
09:03:29|16886.69
09:03:30|16888.89
09:03:30|16888.89
09:03:32|16887.2
09:03:33|16887.2
09:03:33|16885.78
09:03:35|16885.78
09:03:35|16885.78
09:03:37|16884.54
09:03:38|16882.65
09:03:38|16882.65
09:03:39|16882.65
09:03:40|16882.65
09:03:42|16883.29
09:03:42|16883.29
09:03:44|16883.29
09:03:46|16885.74
09:03:47|16885.74
09:03:48|16885.74
09:03:50|16885.74
09:03:50|16885.74
09:03:51|16885.74
09:03:52|16885.78
09:03:53|16885.78
09:03:54|16885.78
09:03:57|16884.28
09:03:57|16885.78
09:03:58|16885.78
09:03:59|16885.78
09:04:01|16885.78
09:04:02|16885.78
09:04:03|16884.37
09:04:04|16884.81
09:04:06|16884.23
09:04:07|16884.33
09:04:09|16884.79
09:04:09|16884.79
09:04:11|16884.79
09:04:12|16884.79
09:04:13|16883.59
09:04:14|16883.59
09:04:15|16883.59
09:04:16|16883.75
09:04:17|16883.75
09:04:18|16881.56
09:04:19|16881.56
09:04:20|16881.56
09:04:21|16881.56
09:04:22|16881.56
09:04:24|16881.56
09:04:25|16881.57
09:04:25|16882.94
09:04:27|16883.12
09:04:28|16883.12
09:04:28|16883.12
09:04:29|16883.81
09:04:30|16883.81
09:04:31|16883.81
09:04:33|16883.81
09:04:33|16883.81
09:04:35|16883.81
09:04:36|16883.03
09:04:37|16883.
09:04:38|16883.
09:04:39|16883.
09:04:40|16883.
09:04:41|16882.75
09:04:42|16882.75
09:04:43|16882.75
09:04:44|16882.75
09:04:45|16882.15
09:04:46|16882.15
09:04:48|16882.42
09:04:48|16882.5
09:04:50|16882.5
09:04:51|16882.5
09:04:53|16882.5
09:04:54|16882.5
09:04:55|16882.5
09:04:56|16882.5
09:04:57|16882.5
09:04:58|16882.5
09:04:59|16883.22
09:05:01|16884.4
09:05:01|16884.4
09:05:03|16884.4
09:05:04|16886.9
09:05:04|16886.9
09:05:06|16886.55
09:05:07|16886.33
09:05:08|16886.33
09:05:09|16884.57
09:05:10|16886.64
09:05:11|16886.64
09:05:12|16886.4
09:05:13|16885.85
09:05:14|16885.85
09:05:15|16885.85
09:05:16|16881.72
09:05:17|16881.72
09:05:18|16884.18
09:05:19|16884.18
09:05:20|16883.18
09:05:22|16881.52
09:05:22|16881.52
09:05:24|16880.35
09:05:25|16880.35
09:05:27|16876.79
09:05:27|16876.79
09:05:28|16876.8
09:05:29|16877.09
09:05:30|16877.09
09:05:31|16877.09
09:05:32|16877.09
09:05:33|16877.09
09:05:34|16877.09
09:05:35|16877.09
09:05:36|16877.09
09:05:37|16877.09
09:05:38|16877.02
09:05:39|16877.02
09:05:40|16877.02
09:05:41|16877.09
09:05:42|16874.53
09:05:43|16877.09
09:05:44|16877.09
09:05:45|16880.36
09:05:47|16880.36
09:05:48|16877.36
09:05:49|16880.35
09:05:50|16880.35
09:05:52|16880.35
09:05:53|16880.35
09:05:54|16878.41
09:05:55|16878.41
09:05:56|16880.79
09:05:56|16879.18
09:05:58|16879.17
09:05:59|16879.17
09:06:00|16879.17
09:06:01|16878.3
09:06:02|16878.3
09:06:03|16878.15
09:06:04|16880.79
09:06:05|16878.16
09:06:06|16878.16
09:06:07|16878.16
09:06:08|16878.16
09:06:09|16878.16
09:06:10|16878.16
09:06:11|16880.8
09:06:12|16880.8
09:06:13|16880.8
09:06:14|16880.8
09:06:15|16880.8
09:06:16|16878.41
09:06:17|16878.41
09:06:18|16877.13
09:06:19|16877.13
09:06:20|16877.13
09:06:21|16877.13
09:06:23|16877.13
09:06:24|16877.13
09:06:25|16877.13
09:06:26|16877.13
09:06:26|16877.13
09:06:28|16877.13
09:06:29|16877.13
09:06:30|16877.13
09:06:30|16877.07
09:06:32|16877.07
09:06:32|16877.07
09:06:33|16877.07
09:06:34|16877.07
09:06:35|16877.07
09:06:36|16877.07
09:06:38|16876.93
09:06:38|16879.55
09:06:39|16879.55
09:06:40|16879.55
09:06:41|16879.67
09:06:43|16879.67
09:06:44|16878.1
09:06:45|16878.1
09:06:46|16878.07
09:06:47|16878.07
09:06:49|16878.07
09:06:49|16878.07
09:06:51|16878.07
09:06:51|16878.07
09:06:53|16878.07
09:06:55|16878.07
09:06:55|16878.07
09:06:56|16878.99
09:06:58|16878.99
09:06:59|16878.99
09:07:00|16878.99
09:07:02|16875.86
09:07:03|16875.86
09:07:04|16876.62
09:07:05|16876.62
09:07:06|16876.62
09:07:07|16876.62
09:07:08|16876.62
09:07:10|16880.6
09:07:10|16881.08
09:07:11|16881.08
09:07:12|16881.08
09:07:13|16881.08
09:07:14|16881.08
09:07:15|16881.08
09:07:17|16881.08
09:07:18|16881.82
09:07:19|16881.82
09:07:20|16881.82
09:07:20|16883.09
09:07:22|16885.11
09:07:23|16882.24
09:07:24|16882.3
09:07:25|16882.3
09:07:26|16882.3
09:07:27|16882.3
09:07:28|16882.3
09:07:29|16882.3
09:07:30|16882.3
09:07:31|16882.53
09:07:32|16882.53
09:07:32|16882.53
09:07:34|16879.68
09:07:35|16879.68
09:07:36|16879.68
09:07:37|16878.1
09:07:38|16877.59
09:07:39|16877.59
09:07:40|16877.59
09:07:41|16877.59
09:07:42|16877.59
09:07:43|16877.59
09:07:44|16875.54
09:07:45|16875.54
09:07:46|16875.54
09:07:47|16875.54
09:07:49|16875.54
09:07:50|16875.54
09:07:52|16873.91
09:07:53|16873.91
09:07:54|16873.91
09:07:55|16873.91
09:07:56|16873.91
09:07:58|16875.54
09:07:59|16875.54
09:08:00|16875.54
09:08:01|16873.92
09:08:02|16873.92
09:08:03|16873.92
09:08:05|16873.92
09:08:06|16873.92
09:08:06|16875.82
09:08:08|16874.67
09:08:09|16877.99
09:08:11|16878.26
09:08:12|16876.32
09:08:13|16876.69
09:08:14|16876.69
09:08:15|16879.35
09:08:16|16879.35
09:08:16|16879.09
09:08:17|16879.74
09:08:18|16879.74
09:08:20|16879.74
09:08:20|16880.18
09:08:21|16880.18
09:08:23|16880.18
09:08:23|16880.18
09:08:24|16878.72
09:08:25|16878.98
09:08:26|16877.98
09:08:27|16877.98
09:08:28|16877.98
09:08:30|16877.98
09:08:30|16877.98
09:08:32|16876.01
09:08:33|16875.48
09:08:34|16875.48
09:08:35|16874.78
09:08:36|16874.44
09:08:37|16874.44
09:08:38|16874.93
09:08:39|16874.93
09:08:40|16874.93
09:08:41|16874.93
09:08:42|16874.93
09:08:43|16875.47
09:08:44|16877.04
09:08:45|16877.04
09:08:46|16877.04
09:08:47|16877.04
09:08:48|16877.04
09:08:49|16877.04
09:08:51|16876.18
09:08:52|16876.13
09:08:54|16876.4
09:08:55|16874.48
09:08:56|16875.1
09:08:56|16875.1
09:08:58|16875.1
09:08:58|16874.97
09:08:59|16872.64
09:09:00|16872.64
09:09:01|16872.64
09:09:02|16872.64
09:09:04|16872.64
09:09:05|16874.22
09:09:06|16874.22
09:09:07|16874.22
09:09:09|16871.85
09:09:09|16871.85
09:09:10|16872.91
09:09:11|16872.75
09:09:13|16872.75
09:09:14|16872.75
09:09:14|16872.75
09:09:16|16872.75
09:09:17|16872.75
09:09:18|16872.75
09:09:19|16872.75
09:09:20|16872.75
09:09:21|16872.75
09:09:22|16872.75
09:09:23|16872.75
09:09:24|16872.75
09:09:25|16872.75
09:09:26|16872.75
09:09:27|16872.75
09:09:28|16872.82
09:09:29|16872.82
09:09:30|16872.82
09:09:31|16872.75
09:09:32|16872.75
09:09:33|16872.75
09:09:34|16872.75
09:09:35|16872.75
09:09:36|16872.75
09:09:37|16872.75
09:09:38|16872.75
09:09:39|16872.75
09:09:40|16872.75
09:09:41|16872.75
09:09:42|16872.75
09:09:43|16872.75
09:09:44|16872.75
09:09:45|16873.86
09:09:46|16873.86
09:09:47|16873.86
09:09:48|16873.26
09:09:49|16873.26
09:09:51|16873.26
09:09:53|16874.94
09:09:53|16874.94
09:09:54|16874.94
09:09:56|16874.94
09:09:57|16874.94
09:09:58|16874.94
09:09:58|16874.94
09:10:00|16874.94
09:10:01|16875.23
09:10:02|16875.23
09:10:03|16873.22
09:10:04|16873.22
09:10:06|16873.22
09:10:07|16872.84
09:10:09|16872.84
09:10:10|16872.84
09:10:10|16872.84
09:10:12|16872.84
09:10:12|16872.84
09:10:13|16872.84
09:10:14|16872.84
09:10:16|16872.84
09:10:17|16872.84
09:10:18|16872.77
09:10:19|16872.77
09:10:20|16872.77
09:10:22|16871.17
09:10:23|16871.17
09:10:24|16871.17
09:10:25|16871.17
09:10:26|16871.17
09:10:27|16871.17
09:10:28|16872.4
09:10:29|16872.4
09:10:30|16872.4
09:10:31|16872.4
09:10:33|16872.4
09:10:33|16872.64
09:10:34|16872.64
09:10:35|16872.64
09:10:36|16872.31
09:10:37|16872.77
09:10:38|16872.97
09:10:39|16871.26
09:10:40|16871.08
09:10:41|16871.08
09:10:42|16871.08
09:10:43|16871.44
09:10:44|16871.44
09:10:45|16874.55
09:10:46|16875.54
09:10:47|16870.
09:10:48|16871.76
09:10:49|16871.51
09:10:50|16871.51
09:10:51|16871.51
09:10:53|16872.9
09:10:55|16875.03
09:10:56|16875.03
09:10:58|16875.03
09:10:59|16875.03
09:11:00|16875.03
09:11:01|16875.03
09:11:03|16873.35
09:11:04|16873.36
09:11:06|16874.25
09:11:06|16874.25
09:11:07|16874.92
09:11:09|16874.92
09:11:10|16874.92
09:11:11|16874.92
09:11:12|16875.
09:11:12|16878.84
09:11:13|16876.87
09:11:14|16876.45
09:11:16|16878.84
09:11:17|16877.23
09:11:18|16877.43
09:11:19|16879.32
09:11:20|16879.32
09:11:21|16875.29
09:11:22|16875.01
09:11:23|16875.01
09:11:24|16874.25
09:11:26|16874.25
09:11:26|16874.25
09:11:27|16876.9
09:11:28|16876.9
09:11:29|16876.9
09:11:31|16875.42
09:11:32|16875.42
09:11:33|16875.42
09:11:34|16874.67
09:11:34|16876.6
09:11:36|16876.6
09:11:37|16875.14
09:11:38|16875.14
09:11:39|16878.04
09:11:40|16878.04
09:11:41|16878.04
09:11:42|16877.61
09:11:44|16877.61
09:11:44|16877.61
09:11:45|16877.61
09:11:46|16877.62
09:11:47|16875.8
09:11:48|16875.8
09:11:49|16875.8
09:11:50|16875.8
09:11:51|16875.8
09:11:52|16876.28
09:11:54|16876.28
09:11:56|16876.87
09:11:56|16876.87
09:11:58|16876.99
09:12:00|16877.05
09:12:01|16877.05
09:12:03|16877.05
09:12:04|16878.26
09:12:05|16878.26
09:12:06|16878.26
09:12:07|16878.26
09:12:08|16878.62
09:12:09|16878.62
09:12:11|16878.62
09:12:12|16878.62
09:12:13|16878.62
09:12:14|16879.56
09:12:16|16879.56
09:12:17|16879.56
09:12:18|16876.79
09:12:19|16875.14
09:12:20|16874.9
09:12:21|16874.94
09:12:22|16874.94
09:12:23|16874.94
09:12:24|16876.23
09:12:25|16876.62
09:12:26|16876.62
09:12:27|16876.62
09:12:28|16876.62
09:12:29|16879.31
09:12:30|16879.31
09:12:31|16879.31
09:12:32|16879.31
09:12:33|16879.31
09:12:34|16876.38
09:12:35|16876.38
09:12:36|16876.38
09:12:37|16876.38
09:12:38|16876.38
09:12:39|16876.38
09:12:40|16875.37
09:12:41|16875.37
09:12:42|16875.37
09:12:43|16874.04
09:12:44|16874.04
09:12:45|16874.04
09:12:46|16874.04
09:12:47|16876.71
09:12:48|16876.71
09:12:49|16876.54
09:12:50|16876.54
09:12:51|16876.54
09:12:52|16876.54
09:12:54|16874.58
09:12:55|16874.58
09:12:55|16876.69
09:12:58|16879.01
09:12:58|16879.01
09:12:59|16879.01
09:13:00|16879.01
09:13:01|16877.43
09:13:02|16877.1
09:13:04|16875.14
09:13:06|16875.14
09:13:06|16875.14
09:13:08|16875.14
09:13:10|16873.33
09:13:11|16873.33
09:13:12|16873.33
09:13:13|16872.9
09:13:15|16872.9
09:13:17|16872.9
09:13:17|16872.9
09:13:18|16872.9
09:13:19|16872.19
09:13:20|16872.19
09:13:21|16872.19
09:13:22|16872.19
09:13:23|16872.19
09:13:24|16872.19
09:13:25|16872.19
09:13:26|16872.19
09:13:27|16872.19
09:13:28|16872.59
09:13:29|16872.99
09:13:31|16872.99
09:13:31|16872.99
09:13:32|16872.99
09:13:33|16872.99
09:13:34|16872.86
09:13:36|16872.86
09:13:37|16872.86
09:13:38|16872.86
09:13:39|16873.
09:13:40|16873.
09:13:41|16873.
09:13:42|16876.67
09:13:43|16874.8
09:13:44|16877.25
09:13:45|16877.25
09:13:46|16877.4
09:13:47|16877.64
09:13:48|16877.64
09:13:49|16877.64
09:13:50|16877.64
09:13:51|16877.64
09:13:52|16877.64
09:13:53|16877.64
09:13:54|16878.18
09:13:55|16876.48
09:13:57|16876.48
09:13:57|16876.48
09:13:58|16876.48
09:14:00|16876.48
09:14:01|16877.07
09:14:03|16877.07
09:14:03|16877.07
09:14:05|16877.36
09:14:06|16877.36
09:14:08|16874.87
09:14:09|16873.91
09:14:10|16873.91
09:14:11|16873.91
09:14:13|16873.91
09:14:14|16873.91
09:14:15|16873.91
09:14:16|16874.55
09:14:16|16874.55
09:14:17|16874.55
09:14:19|16877.06
09:14:20|16877.62
09:14:21|16877.62
09:14:22|16877.62
09:14:22|16877.62
09:14:24|16879.52
09:14:25|16879.52
09:14:26|16879.52
09:14:27|16879.52
09:14:27|16879.52
09:14:29|16877.14
09:14:30|16878.08
09:14:31|16878.08
09:14:32|16878.08
09:14:33|16878.08
09:14:34|16878.08
09:14:36|16876.
09:14:36|16876.
09:14:37|16876.
09:14:39|16876.
09:14:39|16876.
09:14:41|16876.87
09:14:42|16876.87
09:14:43|16876.87
09:14:43|16876.73
09:14:44|16876.73
09:14:45|16879.29
09:14:47|16878.99
09:14:47|16877.68
09:14:48|16877.68
09:14:49|16880.69
09:14:51|16880.69
09:14:51|16880.69
09:14:52|16880.69
09:14:53|16880.69
09:14:54|16880.97
09:14:56|16880.97
09:14:57|16880.97
09:14:58|16880.72
09:15:00|16878.14
09:15:00|16878.15
09:15:02|16875.73
09:15:03|16875.73
09:15:04|16878.88
09:15:05|16880.58
09:15:07|16880.58
09:15:08|16880.58
09:15:09|16880.58
09:15:10|16880.58
09:15:11|16881.48
09:15:11|16881.48
09:15:13|16879.75
09:15:14|16879.75
09:15:15|16881.2
09:15:16|16881.2
09:15:17|16881.2
09:15:18|16881.2
09:15:20|16880.33
09:15:20|16880.33
09:15:21|16880.33
09:15:22|16880.33
09:15:23|16877.97
09:15:25|16871.48
09:15:25|16871.77
09:15:26|16871.77
09:15:27|16871.77
09:15:28|16871.77
09:15:29|16871.77
09:15:30|16870.35
09:15:31|16869.85
09:15:32|16868.02
09:15:33|16870.01
09:15:34|16870.01
09:15:35|16870.01
09:15:36|16870.01
09:15:37|16870.01
09:15:38|16868.3
09:15:39|16868.3
09:15:41|16868.3
09:15:41|16868.3
09:15:42|16868.3
09:15:43|16866.92
09:15:44|16866.92
09:15:45|16866.92
09:15:46|16866.92
09:15:47|16866.92
09:15:48|16866.92
09:15:49|16868.21
09:15:50|16868.23
09:15:51|16868.35
09:15:52|16868.53
09:15:53|16868.53
09:15:54|16868.53
09:15:55|16868.53
09:15:57|16868.53
09:15:58|16868.2
09:15:59|16868.2
09:16:01|16866.24
09:16:02|16866.24
09:16:02|16866.24
09:16:03|16866.24
09:16:05|16866.24
09:16:07|16866.24
09:16:08|16866.24
09:16:09|16866.24
09:16:09|16866.24
09:16:11|16869.99
09:16:12|16869.99
09:16:14|16870.5
09:16:14|16870.5
09:16:16|16870.5
09:16:17|16870.5
09:16:18|16870.5
09:16:19|16870.5
09:16:20|16870.5
09:16:21|16870.5
09:16:23|16871.88
09:16:24|16871.88
09:16:25|16868.39
09:16:25|16868.39
09:16:27|16869.42
09:16:28|16869.42
09:16:29|16869.42
09:16:30|16865.57
09:16:31|16865.57
09:16:32|16865.57
09:16:33|16866.24
09:16:33|16866.57
09:16:35|16866.21
09:16:35|16866.21
09:16:37|16866.21
09:16:38|16866.21
09:16:39|16866.21
09:16:40|16866.21
09:16:41|16866.21
09:16:42|16866.21
09:16:43|16866.21
09:16:43|16866.21
09:16:45|16866.21
09:16:45|16866.21
09:16:46|16866.21
09:16:48|16866.21
09:16:49|16866.21
09:16:50|16866.22
09:16:51|16864.1
09:16:51|16864.1
09:16:53|16864.1
09:16:54|16862.4
09:16:55|16862.4
09:16:56|16862.4
09:16:56|16857.83
09:16:58|16861.81
09:17:00|16861.81
09:17:01|16862.52
09:17:02|16862.52
09:17:03|16862.52
09:17:04|16862.52
09:17:05|16862.68
09:17:07|16864.14
09:17:07|16864.14
09:17:09|16864.14
09:17:10|16864.14
09:17:11|16864.14
09:17:12|16864.14
09:17:13|16864.14
09:17:14|16864.14
09:17:15|16864.14
09:17:15|16864.14
09:17:18|16864.14
09:17:18|16867.78
09:17:19|16867.79
09:17:20|16867.79
09:17:21|16867.79
09:17:22|16867.79
09:17:24|16867.79
09:17:25|16867.79
09:17:25|16867.79
09:17:27|16866.65
09:17:28|16866.65
09:17:29|16866.65
09:17:30|16866.65
09:17:30|16866.65
09:17:31|16867.43
09:17:33|16867.43
09:17:34|16866.74
09:17:34|16866.74
09:17:36|16866.74
09:17:37|16866.74
09:17:37|16865.15
09:17:39|16865.15
09:17:39|16868.16
09:17:40|16868.16
09:17:43|16868.16
09:17:43|16865.54
09:17:44|16865.54
09:17:45|16865.54
09:17:46|16865.54
09:17:47|16865.54
09:17:48|16865.54
09:17:49|16865.31
09:17:50|16865.31
09:17:51|16865.31
09:17:52|16865.75
09:17:54|16865.75
09:17:54|16865.75
09:17:55|16865.75
09:17:57|16865.75
09:17:58|16865.75
09:17:59|16865.75
09:18:01|16867.59
09:18:02|16867.59
09:18:03|16867.59
09:18:05|16864.13
09:18:06|16864.54
09:18:08|16864.97
09:18:09|16868.04
09:18:10|16868.04
09:18:11|16866.83
09:18:12|16866.83
09:18:13|16866.83
09:18:14|16867.97
09:18:15|16867.97
09:18:16|16867.97
09:18:18|16867.97
09:18:19|16867.97
09:18:20|16867.97
09:18:21|16867.97
09:18:22|16867.97
09:18:23|16867.97
09:18:23|16867.97
09:18:25|16864.6
09:18:25|16865.51
09:18:27|16864.62
09:18:27|16864.42
09:18:29|16866.22
09:18:30|16866.31
09:18:30|16864.2
09:18:32|16864.2
09:18:32|16864.2
09:18:33|16864.2
09:18:35|16864.2
09:18:36|16864.2
09:18:37|16864.2
09:18:38|16864.2
09:18:39|16863.
09:18:40|16863.
09:18:41|16864.19
09:18:42|16864.19
09:18:43|16864.19
09:18:44|16864.19
09:18:45|16864.19
09:18:46|16864.19
09:18:47|16864.19
09:18:48|16866.66
09:18:49|16866.66
09:18:50|16866.66
09:18:51|16866.66
09:18:52|16866.66
09:18:53|16866.66
09:18:55|16866.66
09:18:55|16866.66
09:18:56|16866.12
09:18:57|16866.12
09:18:58|16866.12
09:19:01|16864.89
09:19:02|16864.89
09:19:03|16864.89
09:19:04|16864.69
09:19:05|16864.61
09:19:07|16864.61
09:19:08|16864.61
09:19:09|16864.61
09:19:10|16864.61
09:19:11|16864.61
09:19:13|16864.61
09:19:13|16864.2
09:19:14|16863.34
09:19:15|16862.41
09:19:16|16862.41
09:19:17|16861.7
09:19:18|16861.7
09:19:19|16859.78
09:19:20|16861.34
09:19:21|16861.34
09:19:23|16861.34
09:19:24|16861.34
09:19:26|16861.34
09:19:26|16861.34
09:19:27|16861.34
09:19:28|16861.34
09:19:29|16861.34
09:19:30|16861.34
09:19:31|16861.34
09:19:32|16861.34
09:19:33|16861.34
09:19:34|16861.34
09:19:35|16860.05
09:19:36|16860.05
09:19:37|16860.05
09:19:38|16860.05
09:19:39|16860.16
09:19:40|16860.16
09:19:41|16860.16
09:19:43|16860.16
09:19:44|16860.16
09:19:45|16860.16
09:19:46|16860.16
09:19:47|16860.16
09:19:48|16860.4
09:19:49|16860.4
09:19:50|16860.4
09:19:51|16860.4
09:19:51|16860.4
09:19:53|16860.4
09:19:53|16860.4
09:19:55|16860.4
09:19:56|16860.4
09:19:56|16860.4
09:19:58|16860.23
09:19:59|16860.23
09:19:59|16860.23
09:20:02|16860.23
09:20:03|16860.23
09:20:04|16861.71
09:20:06|16859.86
09:20:07|16857.01
09:20:08|16857.01
09:20:09|16857.01
09:20:10|16857.01
09:20:12|16857.01
09:20:13|16857.01
09:20:14|16856.42
09:20:15|16859.71
09:20:16|16859.71
09:20:17|16859.71
09:20:18|16859.71
09:20:19|16859.71
09:20:20|16859.71
09:20:21|16860.04
09:20:22|16860.02
09:20:23|16860.02
09:20:23|16860.03
09:20:24|16860.03
09:20:26|16860.02
09:20:27|16860.02
09:20:27|16860.02
09:20:29|16860.02
09:20:30|16860.02
09:20:30|16860.02
09:20:31|16860.02
09:20:33|16860.02
09:20:35|16860.02
09:20:35|16860.02
09:20:36|16860.27
09:20:37|16860.27
09:20:38|16860.27
09:20:39|16860.23
09:20:40|16860.23
09:20:41|16860.23
09:20:43|16860.23
09:20:44|16860.23
09:20:45|16860.23
09:20:45|16860.23
09:20:46|16860.23
09:20:48|16860.23
09:20:49|16860.23
09:20:50|16860.23
09:20:51|16860.23
09:20:52|16860.7
09:20:53|16860.7
09:20:54|16863.
09:20:55|16862.18
09:20:56|16862.18
09:20:57|16863.64
09:20:58|16863.64
09:20:59|16863.14
09:21:00|16863.11
09:21:01|16863.11
09:21:02|16863.11
09:21:04|16863.11
09:21:05|16860.94
09:21:07|16860.85
09:21:08|16860.85
09:21:09|16864.5
09:21:11|16861.16
09:21:13|16867.99
09:21:13|16867.99
09:21:15|16865.86
09:21:16|16866.22
09:21:17|16866.05
09:21:18|16866.05
09:21:19|16868.46
09:21:20|16867.71
09:21:22|16867.71
09:21:22|16867.71
09:21:23|16867.71
09:21:25|16867.71
09:21:26|16866.87
09:21:27|16866.8
09:21:28|16868.97
09:21:29|16868.98
09:21:30|16868.98
09:21:31|16868.41
09:21:32|16867.48
09:21:33|16867.48
09:21:34|16867.48
09:21:35|16867.48
09:21:36|16867.48
09:21:37|16867.48
09:21:38|16870.02
09:21:39|16870.02
09:21:40|16870.02
09:21:41|16870.02
09:21:42|16870.89
09:21:43|16870.89
09:21:44|16871.04
09:21:45|16868.42
09:21:46|16868.42
09:21:47|16868.42
09:21:48|16868.42
09:21:49|16868.42
09:21:50|16868.42
09:21:51|16868.42
09:21:52|16868.42
09:21:53|16868.42
09:21:54|16868.42
09:21:55|16868.42
09:21:56|16868.42
09:21:57|16867.89
09:21:58|16867.89
09:21:59|16867.93
09:22:00|16864.83
09:22:01|16864.82
09:22:02|16865.99
09:22:03|16865.47
09:22:05|16865.85
09:22:06|16868.16
09:22:08|16866.77
09:22:09|16866.77
09:22:09|16866.77
09:22:11|16866.77
09:22:12|16866.77
09:22:13|16866.77
09:22:14|16866.77
09:22:15|16866.77
09:22:17|16866.77
09:22:17|16866.77
09:22:19|16866.77
09:22:20|16866.77
09:22:21|16867.97
09:22:22|16866.6
09:22:23|16867.96
09:22:24|16867.96
09:22:25|16867.96
09:22:26|16870.16
09:22:28|16868.15
09:22:28|16868.15
09:22:29|16868.15
09:22:30|16868.15
09:22:31|16868.7
09:22:33|16868.7
09:22:33|16868.7
09:22:34|16867.47
09:22:35|16867.47
09:22:36|16867.47
09:22:37|16868.32
09:22:38|16868.32
09:22:39|16868.32
09:22:40|16868.32
09:22:41|16868.32
09:22:42|16868.32
09:22:43|16868.32
09:22:44|16868.12
09:22:45|16868.12
09:22:46|16865.32
09:22:47|16865.32
09:22:48|16863.9
09:22:50|16863.61
09:22:50|16863.61
09:22:51|16863.61
09:22:52|16863.61
09:22:53|16863.61
09:22:54|16863.61
09:22:55|16865.54
09:22:56|16865.54
09:22:57|16865.54
09:22:58|16865.54
09:22:59|16865.54
09:23:00|16864.66
09:23:01|16864.66
09:23:03|16864.66
09:23:04|16864.66
09:23:06|16871.29
09:23:06|16871.29
09:23:08|16865.16
09:23:10|16865.16
09:23:10|16865.16
09:23:12|16865.16
09:23:13|16864.84
09:23:15|16864.84
09:23:15|16864.84
09:23:16|16864.84
09:23:17|16864.84
09:23:19|16864.84
09:23:21|16861.28
09:23:21|16861.28
09:23:23|16861.28
09:23:23|16861.28
09:23:24|16861.28
09:23:25|16861.83
09:23:26|16861.97
09:23:28|16862.15
09:23:28|16862.15
09:23:29|16862.15
09:23:30|16862.15
09:23:31|16862.15
09:23:32|16862.11
09:23:33|16862.11
09:23:34|16862.11
09:23:35|16860.89
09:23:36|16860.89
09:23:37|16860.89
09:23:39|16860.89
09:23:39|16860.89
09:23:40|16861.08
09:23:41|16861.08
09:23:42|16861.08
09:23:44|16861.08
09:23:44|16861.08
09:23:45|16861.08
09:23:46|16861.08
09:23:47|16859.78
09:23:48|16859.78
09:23:50|16859.78
09:23:50|16859.78
09:23:51|16859.78
09:23:53|16859.78
09:23:54|16859.78
09:23:55|16859.78
09:23:55|16859.78
09:23:57|16859.78
09:23:58|16859.78
09:23:58|16859.78
09:23:59|16859.78
09:24:01|16859.78
09:24:02|16859.78
09:24:02|16859.78
09:24:04|16859.78
09:24:06|16859.78
09:24:07|16857.06
09:24:08|16857.06
09:24:09|16857.06
09:24:10|16857.06
09:24:11|16857.06
09:24:12|16857.06
09:24:13|16858.78
09:24:14|16858.78
09:24:16|16857.1
09:24:16|16857.1
09:24:18|16859.21
09:24:19|16859.21
09:24:20|16859.65
09:24:21|16859.65
09:24:22|16859.65
09:24:23|16858.67
09:24:24|16858.67
09:24:25|16860.75
09:24:26|16860.75
09:24:27|16860.75
09:24:28|16860.75
09:24:29|16860.75
09:24:30|16860.87
09:24:31|16861.34
09:24:32|16860.15
09:24:33|16860.11
09:24:34|16860.11
09:24:36|16859.95
09:24:36|16859.95
09:24:38|16858.21
09:24:38|16858.18
09:24:39|16859.62
09:24:40|16859.62
09:24:41|16860.75
09:24:43|16860.59
09:24:44|16860.59
09:24:45|16860.59
09:24:46|16860.59
09:24:47|16860.59
09:24:48|16860.59
09:24:49|16860.59
09:24:50|16860.59
09:24:51|16860.59
09:24:52|16860.59
09:24:53|16860.59
09:24:54|16860.59
09:24:55|16860.59
09:24:55|16860.59
09:24:57|16859.71
09:24:58|16859.71
09:24:59|16856.04
09:25:00|16855.91
09:25:00|16854.36
09:25:02|16854.36
09:25:03|16855.92
09:25:04|16855.92
09:25:04|16853.78
09:25:07|16855.61
09:25:07|16855.61
09:25:08|16855.61
09:25:10|16853.03
09:25:11|16853.03
09:25:12|16852.8
09:25:12|16852.85
09:25:14|16852.85
09:25:15|16852.85
09:25:16|16850.56
09:25:17|16850.56
09:25:18|16850.56
09:25:19|16850.56
09:25:19|16850.56
09:25:22|16850.
09:25:22|16850.
09:25:23|16850.
09:25:24|16850.01
09:25:26|16851.65
09:25:27|16851.65
09:25:28|16851.65
09:25:28|16851.65
09:25:30|16851.65
09:25:30|16851.65
09:25:32|16850.
09:25:32|16850.
09:25:34|16850.01
09:25:35|16850.01
09:25:35|16850.01
09:25:37|16850.01
09:25:38|16851.58
09:25:39|16851.58
09:25:40|16851.58
09:25:41|16851.58
09:25:41|16851.58
09:25:43|16851.58
09:25:44|16851.58
09:25:45|16850.08
09:25:46|16850.08
09:25:47|16850.08
09:25:48|16850.08
09:25:49|16850.08
09:25:50|16850.08
09:25:51|16850.08
09:25:52|16850.08
09:25:53|16850.08
09:25:54|16850.08
09:25:55|16850.08
09:25:56|16850.08
09:25:57|16850.08
09:25:58|16850.08
09:25:59|16852.19
09:26:00|16852.19
09:26:01|16852.19
09:26:02|16852.19
09:26:03|16852.19
09:26:04|16852.19
09:26:05|16852.19
09:26:06|16852.19
09:26:08|16850.72
09:26:09|16855.63
09:26:10|16855.63
09:26:11|16855.63
09:26:13|16856.1
09:26:14|16854.42
09:26:15|16852.67
09:26:17|16852.67
09:26:18|16852.67
09:26:19|16852.67
09:26:21|16852.05
09:26:21|16852.05
09:26:22|16852.56
09:26:23|16852.56
09:26:24|16852.56
09:26:25|16852.56
09:26:26|16852.56
09:26:28|16851.34
09:26:28|16851.34
09:26:29|16854.18
09:26:30|16854.18
09:26:31|16854.18
09:26:32|16854.18
09:26:34|16854.18
09:26:34|16854.18
09:26:35|16852.77
09:26:36|16852.77
09:26:37|16852.77
09:26:39|16853.04
09:26:40|16853.04
09:26:42|16853.04
09:26:43|16853.04
09:26:44|16854.38
09:26:45|16854.63
09:26:45|16854.63
09:26:46|16855.23
09:26:48|16855.23
09:26:49|16855.4
09:26:50|16855.4
09:26:51|16855.4
09:26:52|16855.4
09:26:52|16853.06
09:26:53|16852.84
09:26:54|16852.84
09:26:55|16852.84
09:26:57|16852.29
09:26:58|16852.29
09:27:00|16852.29
09:27:00|16852.29
09:27:02|16852.29
09:27:02|16852.13
09:27:04|16850.68
09:27:04|16850.56
09:27:06|16850.56
09:27:06|16850.56
09:27:08|16852.73
09:27:09|16852.73
09:27:10|16851.2
09:27:12|16860.3
09:27:14|16863.53
09:27:15|16864.36
09:27:16|16864.54
09:27:18|16863.81
09:27:18|16863.54
09:27:20|16862.84
09:27:20|16864.72
09:27:22|16864.72
09:27:23|16864.2
09:27:25|16864.2
09:27:26|16861.58
09:27:27|16860.59
09:27:28|16860.59
09:27:29|16860.59
09:27:30|16860.59
09:27:32|16860.24
09:27:33|16860.24
09:27:33|16860.24
09:27:35|16860.24
09:27:36|16860.24
09:27:37|16860.24
09:27:38|16859.2
09:27:38|16859.2
09:27:40|16859.2
09:27:41|16859.2
09:27:41|16859.2
09:27:43|16859.2
09:27:44|16862.36
09:27:46|16858.86
09:27:46|16861.71
09:27:47|16861.71
09:27:48|16861.71
09:27:49|16859.27
09:27:50|16859.27
09:27:51|16859.27
09:27:52|16859.27
09:27:53|16859.27
09:27:54|16859.27
09:27:55|16859.27
09:27:56|16859.27
09:27:57|16859.27
09:27:58|16859.27
09:27:59|16860.11
09:28:00|16860.11
09:28:01|16860.11
09:28:02|16860.11
09:28:03|16860.11
09:28:04|16860.11
09:28:05|16860.11
09:28:06|16862.66
09:28:07|16862.66
09:28:09|16862.66
09:28:11|16862.66
09:28:11|16861.82
09:28:13|16861.82
09:28:14|16861.82
09:28:15|16861.82
09:28:16|16861.82
09:28:18|16863.67
09:28:19|16863.67
09:28:20|16863.67
09:28:21|16863.67
09:28:23|16863.77
09:28:24|16863.73
09:28:25|16865.73
09:28:26|16864.01
09:28:27|16864.01
09:28:28|16864.01
09:28:29|16864.01
09:28:30|16864.01
09:28:31|16865.57
09:28:32|16865.57
09:28:33|16865.57
09:28:34|16865.57
09:28:35|16865.57
09:28:37|16865.57
09:28:38|16863.81
09:28:39|16863.81
09:28:40|16863.81
09:28:41|16863.81
09:28:42|16866.58
09:28:43|16866.58
09:28:44|16865.42
09:28:46|16864.21
09:28:47|16864.21
09:28:47|16864.21
09:28:48|16868.63
09:28:49|16863.7
09:28:51|16862.94
09:28:51|16862.94
09:28:53|16862.94
09:28:54|16862.94
09:28:55|16867.06
09:28:56|16867.06
09:28:57|16867.06
09:28:58|16867.06
09:28:59|16867.06
09:29:00|16862.72
09:29:01|16862.99
09:29:02|16862.99
09:29:03|16862.99
09:29:04|16862.99
09:29:05|16862.99
09:29:06|16862.99
09:29:07|16864.61
09:29:08|16864.61
09:29:10|16864.61
09:29:12|16866.98
09:29:13|16867.28
09:29:15|16867.28
09:29:16|16865.13
09:29:18|16865.13
09:29:18|16865.13
09:29:19|16866.54
09:29:20|16866.54
09:29:22|16865.98
09:29:23|16865.98
09:29:24|16865.98
09:29:25|16865.98
09:29:27|16865.98
09:29:28|16865.98
09:29:29|16866.09
09:29:29|16866.09
09:29:30|16866.09
09:29:32|16866.09
09:29:33|16866.09
09:29:33|16866.09
09:29:35|16864.89
09:29:36|16864.89
09:29:37|16864.89
09:29:38|16864.89
09:29:39|16867.64
09:29:40|16867.64
09:29:41|16867.62
09:29:42|16867.62
09:29:43|16867.62
09:29:44|16867.62
09:29:45|16867.62
09:29:46|16867.62
09:29:47|16867.62
09:29:49|16867.62
09:29:49|16867.62
09:29:51|16867.62
09:29:52|16867.62
09:29:52|16867.62
09:29:53|16867.62
09:29:55|16867.62
09:29:56|16867.62
09:29:57|16867.62
09:29:58|16867.62
09:29:58|16869.04
09:29:59|16869.04
09:30:01|16866.42
09:30:01|16866.35
09:30:02|16866.
09:30:03|16866.
09:30:04|16863.74
09:30:06|16863.74
09:30:07|16863.74
09:30:07|16864.71
09:30:09|16865.02
09:30:10|16865.02
09:30:11|16865.02
09:30:12|16865.02
09:30:13|16865.02
09:30:14|16863.29
09:30:15|16862.67
09:30:17|16862.67
09:30:18|16862.67
09:30:19|16861.88
09:30:21|16861.88
09:30:21|16861.62
09:30:23|16860.52
09:30:23|16861.47
09:30:25|16861.79
09:30:26|16863.74
09:30:27|16861.2
09:30:28|16862.14
09:30:30|16862.14
09:30:31|16862.14
09:30:32|16862.14
09:30:32|16862.14
09:30:34|16862.14
09:30:35|16875.04
09:30:37|16873.21
09:30:38|16875.83
09:30:38|16876.97
09:30:40|16875.4
09:30:40|16875.4
09:30:42|16875.4
09:30:43|16877.19
09:30:44|16877.19
09:30:45|16876.65
09:30:46|16876.65
09:30:47|16879.26
09:30:47|16879.4
09:30:49|16881.58
09:30:50|16881.75
09:30:51|16878.78
09:30:52|16881.11
09:30:52|16879.07
09:30:54|16882.57
09:30:55|16882.57
09:30:56|16871.62
09:30:57|16871.62
09:30:58|16871.62
09:30:59|16875.1
09:31:00|16875.1
09:31:01|16875.1
09:31:02|16874.4
09:31:03|16874.4
09:31:04|16874.4
09:31:05|16874.4
09:31:06|16874.4
09:31:07|16871.15
09:31:08|16870.32
09:31:09|16870.32
09:31:10|16872.45
09:31:11|16875.11
09:31:13|16873.67
09:31:15|16876.26
09:31:16|16876.73
09:31:17|16877.13
09:31:18|16877.13
09:31:19|16877.13
09:31:20|16877.13
09:31:21|16876.63
09:31:23|16878.17
09:31:23|16878.17
09:31:24|16878.17
09:31:25|16878.17
09:31:26|16879.61
09:31:27|16879.61
09:31:28|16874.87
09:31:30|16874.87
09:31:31|16874.87
09:31:33|16874.87
09:31:33|16877.18
09:31:34|16877.3
09:31:35|16877.3
09:31:36|16877.3
09:31:37|16876.77
09:31:39|16876.9
09:31:39|16876.9
09:31:40|16877.3
09:31:41|16877.3
09:31:42|16877.3
09:31:43|16877.3
09:31:44|16877.3
09:31:45|16878.03
09:31:46|16878.03
09:31:47|16878.03
09:31:48|16876.87
09:31:49|16881.19
09:31:51|16881.19
09:31:51|16880.95
09:31:52|16880.95
09:31:54|16880.95
09:31:55|16881.73
09:31:56|16879.97
09:31:57|16879.97
09:31:58|16879.97
09:31:58|16879.19
09:32:00|16880.78
09:32:01|16878.59
09:32:02|16878.59
09:32:03|16878.59
09:32:04|16878.59
09:32:05|16878.59
09:32:06|16878.59
09:32:07|16878.59
09:32:08|16877.7
09:32:09|16877.7
09:32:10|16877.7
09:32:11|16877.91
09:32:12|16876.76
09:32:13|16877.25
09:32:15|16877.25
09:32:16|16876.23
09:32:18|16872.71
09:32:19|16871.96
09:32:20|16870.66
09:32:21|16870.79
09:32:23|16870.79
09:32:24|16870.79
09:32:25|16870.79
09:32:26|16870.79
09:32:27|16870.79
09:32:29|16870.79
09:32:30|16870.94
09:32:31|16870.94
09:32:32|16870.94
09:32:33|16869.08
09:32:34|16871.02
09:32:35|16871.02
09:32:37|16871.02
09:32:37|16871.02
09:32:38|16871.02
09:32:39|16871.02
09:32:40|16871.02
09:32:41|16871.02
09:32:42|16871.02
09:32:43|16871.32
09:32:44|16869.81
09:32:45|16869.81
09:32:46|16869.81
09:32:47|16870.14
09:32:48|16870.14
09:32:49|16870.14
09:32:50|16871.08
09:32:51|16871.08
09:32:52|16871.08
09:32:53|16870.13
09:32:54|16870.13
09:32:55|16870.13
09:32:56|16867.44
09:32:57|16871.83
09:32:58|16871.19
09:32:59|16872.99
09:33:00|16872.99
09:33:02|16869.37
09:33:03|16869.96
09:33:03|16869.93
09:33:05|16869.93
09:33:06|16869.93
09:33:06|16869.93
09:33:08|16869.96
09:33:09|16869.96
09:33:09|16869.96
09:33:11|16869.96
09:33:12|16869.96
09:33:13|16869.96
09:33:14|16870.66
09:33:16|16870.66
09:33:17|16870.66
09:33:18|16869.96
09:33:20|16869.96
09:33:20|16869.96
09:33:21|16869.96
09:33:23|16872.02
09:33:24|16872.02
09:33:26|16872.02
09:33:26|16872.02
09:33:27|16872.02
09:33:29|16870.78
09:33:29|16870.78
09:33:31|16870.78
09:33:31|16869.77
09:33:32|16869.77
09:33:33|16873.08
09:33:35|16870.66
09:33:36|16870.66
09:33:37|16870.66
09:33:38|16870.66
09:33:39|16870.66
09:33:40|16869.52
09:33:41|16869.52
09:33:42|16869.65
09:33:43|16869.83
09:33:44|16869.83
09:33:45|16871.75
09:33:46|16872.11
09:33:47|16871.15
09:33:48|16870.84
09:33:49|16871.24
09:33:50|16870.41
09:33:51|16870.57
09:33:52|16870.11
09:33:53|16870.11
09:33:54|16870.11
09:33:55|16870.11
09:33:56|16870.11
09:33:57|16870.11
09:33:58|16870.11
09:33:59|16871.37
09:34:00|16871.65
09:34:02|16871.65
09:34:03|16871.65
09:34:05|16871.65
09:34:05|16871.65
09:34:07|16871.65
09:34:08|16870.26
09:34:08|16870.26
09:34:09|16870.11
09:34:10|16868.69
09:34:11|16868.69
09:34:12|16868.69
09:34:14|16868.69
09:34:15|16868.69
09:34:16|16868.69
09:34:17|16869.82
09:34:19|16869.82
09:34:21|16869.82
09:34:21|16869.82
09:34:22|16869.82
09:34:23|16869.82
09:34:24|16867.54
09:34:25|16867.54
09:34:26|16867.54
09:34:27|16867.54
09:34:28|16867.54
09:34:30|16867.54
09:34:31|16867.54
09:34:32|16867.54
09:34:33|16867.54
09:34:34|16867.54
09:34:35|16867.54
09:34:36|16867.54
09:34:37|16867.54
09:34:38|16867.54
09:34:40|16870.21
09:34:41|16870.21
09:34:43|16870.21
09:34:43|16870.21
09:34:44|16870.21
09:34:45|16870.21
09:34:46|16870.21
09:34:48|16869.39
09:34:48|16869.39
09:34:49|16869.1
09:34:50|16868.36
09:34:52|16868.36
09:34:53|16868.36
09:34:54|16868.36
09:34:55|16868.36
09:34:56|16868.36
09:34:57|16868.36
09:34:58|16871.13
09:34:59|16871.13
09:35:00|16871.13
09:35:01|16869.43
09:35:03|16868.36
09:35:04|16868.36
09:35:05|16868.36
09:35:06|16868.36
09:35:07|16868.36
09:35:08|16868.36
09:35:09|16868.36
09:35:10|16868.36
09:35:11|16868.36
09:35:12|16868.36
09:35:13|16868.36
09:35:14|16868.36
09:35:15|16868.36
09:35:17|16868.36
09:35:19|16868.36
09:35:20|16868.36
09:35:21|16868.36
09:35:21|16868.36
09:35:24|16871.
09:35:24|16871.
09:35:25|16871.
09:35:26|16871.
09:35:27|16871.
09:35:29|16871.
09:35:30|16871.
09:35:31|16871.
09:35:32|16871.
09:35:33|16871.
09:35:34|16871.
09:35:35|16871.
09:35:36|16871.
09:35:37|16869.54
09:35:38|16869.54
09:35:39|16869.54
09:35:40|16869.54
09:35:41|16869.54
09:35:42|16869.54
09:35:43|16869.54
09:35:44|16869.54
09:35:45|16869.54
09:35:46|16869.54
09:35:47|16869.66
09:35:48|16869.66
09:35:49|16869.66
09:35:50|16869.66
09:35:51|16869.52
09:35:52|16869.52
09:35:53|16873.64
09:35:54|16873.95
09:35:55|16874.19
09:35:56|16874.19
09:35:57|16873.82
09:35:58|16873.82
09:35:59|16873.82
09:36:00|16873.82
09:36:01|16875.33
09:36:02|16875.33
09:36:03|16874.93
09:36:04|16873.64
09:36:05|16874.14
09:36:06|16873.92
09:36:07|16873.92
09:36:08|16873.92
09:36:09|16873.92
09:36:10|16874.05
09:36:11|16874.05
09:36:12|16874.05
09:36:13|16877.69
09:36:14|16877.56
09:36:15|16877.56
09:36:16|16879.61
09:36:17|16879.61
09:36:19|16874.58
09:36:19|16874.58
09:36:21|16874.58
09:36:22|16876.27
09:36:23|16876.83
09:36:24|16876.83
09:36:25|16876.83
09:36:26|16876.83
09:36:27|16876.83
09:36:28|16877.85
09:36:29|16877.85
09:36:30|16878.55
09:36:31|16878.55
09:36:32|16878.55
09:36:33|16878.55
09:36:34|16878.55
09:36:35|16878.55
09:36:36|16878.55
09:36:38|16878.55
09:36:38|16878.55
09:36:39|16878.55
09:36:43|16878.55
09:36:44|16876.87
09:36:45|16876.87
09:36:46|16876.87
09:36:46|16876.87
09:36:48|16876.87
09:36:49|16876.87
09:36:50|16878.96
09:36:50|16876.55
09:36:51|16876.37
09:36:53|16876.69
09:36:54|16876.78
09:36:55|16876.78
09:36:55|16876.78
09:36:57|16876.78
09:36:58|16876.78
09:36:58|16876.78
09:36:59|16876.78
09:37:01|16876.78
09:37:01|16876.78
09:37:03|16874.69
09:37:04|16874.69
09:37:05|16878.34
09:37:06|16876.69
09:37:07|16876.69
09:37:08|16875.03
09:37:09|16875.03
09:37:10|16875.83
09:37:11|16875.83
09:37:12|16875.83
09:37:13|16875.83
09:37:14|16875.83
09:37:15|16874.19
09:37:16|16873.67
09:37:17|16873.67
09:37:19|16873.67
09:37:20|16873.67
09:37:21|16873.67
09:37:22|16873.67
09:37:23|16873.67
09:37:25|16873.67
09:37:26|16875.17
09:37:28|16875.17
09:37:29|16875.17
09:37:29|16875.17
09:37:30|16875.17
09:37:31|16875.17
09:37:33|16875.17
09:37:34|16875.17
09:37:34|16875.6
09:37:36|16875.6
09:37:37|16875.6
09:37:37|16875.6
09:37:38|16875.6
09:37:40|16874.83
09:37:41|16874.83
09:37:41|16872.23
09:37:43|16870.
09:37:45|16870.
09:37:45|16870.
09:37:46|16870.
09:37:47|16871.18
09:37:49|16870.
09:37:49|16870.
09:37:51|16870.
09:37:52|16870.
09:37:53|16870.
09:37:54|16870.
09:37:55|16870.
09:37:56|16868.96
09:37:57|16868.96
09:37:58|16868.96
09:37:59|16868.96
09:38:00|16868.95
09:38:01|16871.31
09:38:03|16871.57
09:38:03|16871.43
09:38:05|16870.09
09:38:07|16870.55
09:38:07|16870.44
09:38:08|16870.44
09:38:09|16870.44
09:38:10|16870.44
09:38:11|16870.44
09:38:12|16870.44
09:38:13|16870.44
09:38:14|16871.17
09:38:16|16871.31
09:38:16|16870.
09:38:18|16869.84
09:38:19|16869.84
09:38:21|16869.84
09:38:22|16869.84
09:38:22|16869.84
09:38:24|16870.
09:38:25|16870.
09:38:26|16870.
09:38:26|16870.
09:38:28|16868.71
09:38:29|16868.71
09:38:30|16868.71
09:38:31|16868.71
09:38:32|16868.71
09:38:33|16868.71
09:38:34|16866.62
09:38:35|16867.28
09:38:36|16867.28
09:38:37|16867.28
09:38:38|16867.29
09:38:39|16867.71
09:38:40|16867.71
09:38:41|16867.71
09:38:42|16867.71
09:38:44|16867.71
09:38:44|16867.71
09:38:45|16867.71
09:38:46|16870.
09:38:47|16870.97
09:38:49|16870.96
09:38:50|16872.77
09:38:51|16872.77
09:38:53|16874.57
09:38:54|16874.57
09:38:56|16874.57
09:38:57|16875.14
09:38:58|16875.14
09:38:59|16874.39
09:39:00|16874.39
09:39:00|16873.74
09:39:01|16873.57
09:39:03|16873.57
09:39:03|16873.57
09:39:05|16874.83
09:39:06|16874.83
09:39:08|16874.83
09:39:08|16874.83
09:39:09|16874.83
09:39:11|16874.83
09:39:12|16874.83
09:39:14|16874.83
09:39:14|16874.83
09:39:15|16874.83
09:39:16|16874.83
09:39:17|16874.83
09:39:18|16878.63
09:39:20|16876.07
09:39:22|16876.07
09:39:22|16876.07
09:39:24|16876.07
09:39:24|16876.07
09:39:25|16876.07
09:39:27|16875.98
09:39:29|16877.4
09:39:31|16877.4
09:39:31|16877.4
09:39:32|16877.4
09:39:33|16877.4
09:39:34|16877.4
09:39:35|16877.4
09:39:36|16874.04
09:39:37|16876.69
09:39:39|16876.69
09:39:40|16876.69
09:39:41|16876.69
09:39:42|16876.69
09:39:43|16876.69
09:39:43|16876.69
09:39:45|16876.69
09:39:46|16876.69
09:39:46|16876.69
09:39:48|16876.69
09:39:49|16876.69
09:39:50|16876.69
09:39:51|16876.91
09:39:53|16876.91
09:39:53|16876.91
09:39:54|16876.91
09:39:56|16876.91
09:39:56|16876.91
09:39:57|16876.91
09:39:58|16876.91
09:39:59|16876.91
09:40:00|16878.4
09:40:01|16880.
09:40:02|16880.
09:40:03|16880.
09:40:05|16877.52
09:40:06|16877.52
09:40:07|16877.52
09:40:09|16879.32
09:40:09|16879.32
09:40:10|16879.32
09:40:11|16879.32
09:40:12|16878.45
09:40:13|16878.
09:40:14|16878.
09:40:15|16879.42
09:40:16|16879.34
09:40:17|16879.34
09:40:18|16879.34
09:40:19|16879.34
09:40:20|16879.34
09:40:22|16879.34
09:40:23|16876.61
09:40:25|16876.61
09:40:25|16876.61
09:40:26|16876.61
09:40:28|16876.05
09:40:29|16874.7
09:40:30|16874.7
09:40:31|16874.7
09:40:32|16875.55
09:40:33|16875.55
09:40:34|16875.55
09:40:35|16875.55
09:40:36|16874.13
09:40:37|16873.17
09:40:38|16874.93
09:40:39|16874.93
09:40:40|16872.87
09:40:42|16872.87
09:40:43|16872.83
09:40:44|16872.83
09:40:45|16872.83
09:40:46|16872.83
09:40:47|16874.66
09:40:48|16874.66
09:40:50|16873.27
09:40:50|16873.27
09:40:51|16875.04
09:40:52|16875.04
09:40:53|16873.33
09:40:54|16872.92
09:40:55|16871.81
09:40:56|16873.21
09:40:58|16871.95
09:40:59|16872.25
09:41:00|16872.25
09:41:02|16872.25
09:41:03|16875.11
09:41:03|16874.1
09:41:05|16874.1
09:41:05|16874.1
09:41:06|16874.1
09:41:07|16874.1
09:41:08|16874.1
09:41:10|16874.92
09:41:11|16874.92
09:41:11|16874.96
09:41:12|16874.96
09:41:14|16874.96
09:41:15|16874.96
09:41:16|16874.96
09:41:16|16871.88
09:41:17|16871.88
09:41:19|16871.88
09:41:19|16871.88
09:41:21|16872.11
09:41:22|16872.11
09:41:23|16872.11
09:41:25|16873.06
09:41:26|16873.06
09:41:27|16872.63
09:41:28|16872.78
09:41:29|16872.78
09:41:30|16872.78
09:41:31|16872.78
09:41:32|16872.78
09:41:33|16872.78
09:41:34|16872.78
09:41:35|16872.78
09:41:37|16872.78
09:41:37|16872.78
09:41:39|16872.78
09:41:40|16872.78
09:41:41|16872.78
09:41:41|16872.78
09:41:43|16872.78
09:41:44|16872.78
09:41:45|16872.43
09:41:46|16872.42
09:41:47|16872.42
09:41:49|16870.79
09:41:50|16872.47
09:41:51|16872.47
09:41:52|16872.47
09:41:53|16874.52
09:41:54|16874.66
09:41:56|16875.41
09:41:57|16875.41
09:41:58|16875.41
09:41:58|16875.41
09:42:00|16875.41
09:42:00|16874.26
09:42:01|16876.74
09:42:02|16875.92
09:42:04|16875.92
09:42:06|16875.07
09:42:06|16876.74
09:42:08|16875.03
09:42:10|16875.03
09:42:10|16876.75
09:42:11|16876.75
09:42:12|16876.75
09:42:14|16876.75
09:42:15|16876.75
09:42:16|16876.75
09:42:17|16876.75
09:42:18|16876.75
09:42:18|16876.75
09:42:20|16876.75
09:42:21|16876.74
09:42:22|16876.74
09:42:24|16876.74
09:42:25|16876.74
09:42:27|16876.74
09:42:27|16876.74
09:42:28|16876.74
09:42:29|16875.03
09:42:31|16875.03
09:42:32|16875.03
09:42:33|16875.03
09:42:35|16875.03
09:42:35|16875.03
09:42:36|16873.52
09:42:38|16871.72
09:42:40|16870.67
09:42:40|16870.67
09:42:41|16868.61
09:42:42|16868.38
09:42:44|16868.38
09:42:45|16868.38
09:42:45|16868.38
09:42:46|16868.38
09:42:48|16868.38
09:42:49|16868.38
09:42:51|16868.38
09:42:52|16868.38
09:42:53|16868.38
09:42:54|16868.38
09:42:55|16868.38
09:42:56|16868.38
09:42:57|16868.38
09:42:58|16870.37
09:42:59|16870.37
09:43:00|16870.37
09:43:02|16870.37
09:43:03|16870.56
09:43:04|16868.62
09:43:05|16870.12
09:43:06|16870.12
09:43:08|16873.89
09:43:08|16873.89
09:43:09|16875.81
09:43:11|16875.81
09:43:11|16875.81
09:43:13|16875.81
09:43:13|16875.81
09:43:15|16875.81
09:43:16|16872.52
09:43:16|16872.52
09:43:17|16875.29
09:43:19|16876.75
09:43:19|16876.98
09:43:21|16876.98
09:43:21|16876.98
09:43:23|16876.98
09:43:24|16876.98
09:43:26|16876.37
09:43:27|16876.37
09:43:29|16874.67
09:43:29|16874.73
09:43:30|16874.73
09:43:32|16874.73
09:43:33|16874.69
09:43:34|16874.69
09:43:35|16874.69
09:43:36|16873.83
09:43:37|16873.83
09:43:38|16873.83
09:43:39|16873.27
09:43:40|16873.27
09:43:41|16873.27
09:43:43|16873.27
09:43:43|16873.27
09:43:45|16873.27
09:43:45|16873.27
09:43:46|16873.27
09:43:48|16873.27
09:43:49|16873.27
09:43:50|16873.27
09:43:51|16873.27
09:43:52|16873.27
09:43:52|16876.14
09:43:54|16876.14
09:43:55|16876.14
09:43:56|16876.14
09:43:57|16876.14
09:43:57|16876.14
09:43:59|16876.14
09:44:00|16876.14
09:44:01|16877.74
09:44:02|16877.74
09:44:03|16875.82
09:44:04|16875.82
09:44:05|16875.38
09:44:06|16875.38
09:44:07|16875.38
09:44:08|16875.38
09:44:09|16875.38
09:44:10|16875.38
09:44:11|16875.38
09:44:12|16875.38
09:44:13|16875.38
09:44:14|16875.38
09:44:15|16874.37
09:44:16|16874.37
09:44:17|16874.37
09:44:18|16874.37
09:44:19|16874.37
09:44:20|16874.37
09:44:21|16874.37
09:44:22|16874.37
09:44:24|16874.69
09:44:25|16874.69
09:44:27|16876.25
09:44:28|16876.25
09:44:29|16876.25
09:44:30|16876.25
09:44:31|16876.25
09:44:33|16876.25
09:44:34|16876.25
09:44:35|16876.25
09:44:36|16876.25
09:44:38|16876.25
09:44:39|16876.25
09:44:40|16876.25
09:44:40|16876.25
09:44:42|16876.25
09:44:42|16876.25
09:44:43|16876.25
09:44:45|16876.25
09:44:46|16876.25
09:44:47|16876.25
09:44:47|16875.55
09:44:49|16875.55
09:44:50|16875.55
09:44:51|16875.52
09:44:52|16875.52
09:44:53|16875.52
09:44:54|16875.52
09:44:55|16877.67
09:44:56|16877.67
09:44:57|16877.8
09:44:58|16877.8
09:45:00|16877.8
09:45:01|16878.54
09:45:02|16878.54
09:45:03|16878.54
09:45:04|16877.29
09:45:05|16877.29
09:45:06|16878.87
09:45:07|16879.97
09:45:08|16879.97
09:45:09|16879.97
09:45:09|16879.39
09:45:12|16879.39
09:45:13|16879.39
09:45:14|16879.39
09:45:15|16879.39
09:45:17|16879.39
09:45:18|16879.39
09:45:18|16879.39
09:45:19|16879.39
09:45:20|16879.39
09:45:21|16879.39
09:45:22|16879.39
09:45:24|16879.39
09:45:24|16879.39
09:45:26|16879.39
09:45:27|16879.39
09:45:29|16879.39
09:45:31|16879.89
09:45:31|16879.98
09:45:33|16879.98
09:45:34|16879.98
09:45:35|16879.98
09:45:35|16878.55
09:45:37|16878.55
09:45:38|16878.55
09:45:39|16878.55
09:45:40|16878.65
09:45:41|16878.65
09:45:42|16881.6
09:45:43|16878.82
09:45:44|16881.9
09:45:45|16881.9
09:45:46|16881.9
09:45:47|16881.9
09:45:49|16881.9
09:45:49|16881.9
09:45:50|16881.9
09:45:51|16881.9
09:45:52|16881.9
09:45:54|16877.78
09:45:55|16877.68
09:45:56|16877.68
09:46:03|16877.68
09:46:05|16877.88
09:46:06|16877.88
09:46:08|16877.88
09:46:09|16877.88
09:46:10|16877.88
09:46:11|16877.88
09:46:12|16877.88
09:46:13|16876.23
09:46:14|16876.23
09:46:15|16875.31
09:46:16|16875.31
09:46:17|16875.31
09:46:18|16875.31
09:46:18|16875.31
09:46:20|16875.31
09:46:21|16875.31
09:46:22|16876.65
09:46:23|16876.65
09:46:25|16876.65
09:46:26|16875.33
09:46:27|16875.33
09:46:29|16874.79
09:46:29|16874.61
09:46:31|16875.26
09:46:32|16872.99
09:46:33|16872.99
09:46:33|16872.99
09:46:34|16871.81
09:46:35|16871.81
09:46:36|16871.51
09:46:38|16871.51
09:46:38|16871.64
09:46:40|16871.64
09:46:41|16871.5
09:46:41|16871.11
09:46:43|16871.11
09:46:44|16871.11
09:46:45|16871.11
09:46:46|16871.11
09:46:46|16870.41
09:46:47|16872.94
09:46:49|16871.3
09:46:50|16871.3
09:46:51|16871.3
09:46:52|16874.57
09:46:53|16874.57
09:46:54|16874.57
09:46:55|16871.34
09:46:56|16871.34
09:46:58|16871.34
09:46:58|16871.34
09:46:59|16871.34
09:47:00|16871.41
09:47:02|16869.71
09:47:03|16869.71
09:47:03|16869.76
09:47:05|16869.76
09:47:06|16872.46
09:47:08|16872.19
09:47:09|16872.63
09:47:09|16872.63
09:47:11|16872.63
09:47:11|16872.63
09:47:12|16872.63
09:47:14|16871.24
09:47:14|16871.24
09:47:16|16871.24
09:47:17|16871.24
09:47:18|16871.24
09:47:18|16873.08
09:47:19|16873.08
09:47:20|16873.08
09:47:21|16873.53
09:47:23|16873.53
09:47:23|16873.54
09:47:25|16873.3
09:47:25|16875.47
09:47:27|16875.43
09:47:28|16875.43
09:47:30|16875.43
09:47:31|16875.43
09:47:33|16873.71
09:47:34|16875.59
09:47:35|16872.45
09:47:36|16872.76
09:47:37|16872.75
09:47:38|16872.75
09:47:39|16872.75
09:47:40|16872.75
09:47:41|16872.75
09:47:43|16874.75
09:47:44|16875.51
09:47:44|16875.51
09:47:45|16876.76
09:47:47|16876.76
09:47:48|16876.76
09:47:49|16876.76
09:47:50|16877.09
09:47:50|16877.09
09:47:52|16877.09
09:47:52|16877.09
09:47:54|16877.09
09:47:54|16877.17
09:47:56|16876.11
09:47:56|16878.36
09:47:58|16878.35
09:47:58|16878.35
09:48:00|16878.35
09:48:01|16878.35
09:48:02|16876.21
09:48:03|16876.26
09:48:04|16876.26
09:48:05|16876.26
09:48:06|16875.89
09:48:07|16875.89
09:48:08|16875.89
09:48:09|16876.01
09:48:10|16876.01
09:48:11|16876.15
09:48:12|16877.97
09:48:13|16873.44
09:48:14|16874.5
09:48:16|16874.5
09:48:16|16874.5
09:48:17|16874.5
09:48:18|16874.5
09:48:19|16874.5
09:48:20|16874.5
09:48:22|16874.5
09:48:22|16871.62
09:48:23|16871.62
09:48:24|16871.73
09:48:25|16871.73
09:48:27|16871.73
09:48:27|16871.73
09:48:29|16871.73
09:48:31|16872.55
09:48:31|16872.55
09:48:33|16872.55
09:48:34|16872.55
09:48:35|16871.24
09:48:36|16871.24
09:48:37|16871.24
09:48:38|16871.24
09:48:39|16871.24
09:48:39|16871.24
09:48:42|16870.
09:48:43|16870.
09:48:44|16870.
09:48:44|16871.69
09:48:46|16871.69
09:48:48|16871.69
09:48:48|16871.69
09:48:49|16871.69
09:48:50|16871.69
09:48:51|16873.88
09:48:52|16873.88
09:48:53|16873.87
09:48:54|16874.49
09:48:56|16874.39
09:48:56|16874.39
09:48:57|16874.39
09:48:59|16874.39
09:49:00|16875.44
09:49:00|16875.02
09:49:02|16875.02
09:49:03|16875.02
09:49:04|16875.02
09:49:05|16875.02
09:49:05|16875.02
09:49:07|16875.02
09:49:09|16875.44
09:49:09|16875.44
09:49:10|16875.44
09:49:11|16875.44
09:49:12|16875.44
09:49:13|16875.44
09:49:14|16875.44
09:49:15|16875.44
09:49:16|16875.44
09:49:18|16874.8
09:49:19|16874.8
09:49:20|16874.8
09:49:21|16874.8
09:49:22|16874.8
09:49:23|16874.8
09:49:24|16874.8
09:49:25|16874.8
09:49:26|16874.8
09:49:27|16873.83
09:49:28|16872.2
09:49:29|16872.2
09:49:31|16871.94
09:49:32|16873.53
09:49:33|16873.53
09:49:34|16873.53
09:49:35|16873.53
09:49:36|16873.53
09:49:37|16873.53
09:49:39|16873.53
09:49:40|16872.86
09:49:41|16872.86
09:49:42|16872.86
09:49:43|16872.86
09:49:44|16872.86
09:49:46|16871.78
09:49:46|16871.78
09:49:48|16871.75
09:49:48|16871.75
09:49:50|16872.31
09:49:51|16872.13
09:49:52|16871.88
09:49:53|16871.44
09:49:55|16871.43
09:49:55|16871.43
09:49:56|16871.43
09:49:57|16872.15
09:49:59|16875.25
09:49:59|16875.25
09:50:01|16872.52
09:50:01|16872.52
09:50:03|16872.52
09:50:04|16872.52
09:50:05|16872.52
09:50:06|16872.62
09:50:08|16872.62
09:50:09|16872.62
09:50:10|16872.62
09:50:11|16872.62
09:50:12|16872.62
09:50:12|16872.46
09:50:13|16872.46
09:50:14|16872.46
09:50:15|16872.46
09:50:16|16871.
09:50:17|16871.
09:50:19|16872.32
09:50:20|16872.32
09:50:21|16872.32
09:50:22|16870.74
09:50:22|16870.74
09:50:24|16870.74
09:50:25|16872.2
09:50:26|16872.2
09:50:27|16871.33
09:50:28|16871.33
09:50:29|16870.39
09:50:29|16869.21
09:50:32|16870.82
09:50:33|16870.82
09:50:35|16869.23
09:50:35|16869.19
09:50:36|16869.19
09:50:38|16870.03
09:50:39|16870.03
09:50:40|16870.03
09:50:41|16870.96
09:50:42|16869.25
09:50:44|16868.76
09:50:44|16868.76
09:50:46|16866.8
09:50:47|16866.8
09:50:48|16866.79
09:50:49|16867.92
09:50:49|16867.93
09:50:51|16868.6
09:50:52|16868.6
09:50:53|16868.66
09:50:54|16868.66
09:50:55|16867.94
09:50:55|16867.94
09:50:57|16866.48
09:50:57|16866.48
09:50:59|16866.48
09:51:00|16865.59
09:51:02|16865.59
09:51:02|16865.59
09:51:04|16865.59
09:51:05|16867.86
09:51:05|16867.86
09:51:08|16867.86
09:51:08|16867.86
09:51:09|16867.86
09:51:10|16868.33
09:51:11|16868.33
09:51:12|16868.33
09:51:14|16868.33
09:51:14|16868.33
09:51:15|16866.26
09:51:16|16866.26
09:51:17|16866.26
09:51:19|16866.26
09:51:20|16866.26
09:51:21|16866.26
09:51:21|16866.26
09:51:23|16866.26
09:51:23|16866.26
09:51:25|16868.34
09:51:26|16868.34
09:51:27|16868.34
09:51:27|16869.24
09:51:29|16869.24
09:51:30|16869.24
09:51:30|16869.24
09:51:32|16869.24
09:51:34|16869.24
09:51:34|16869.24
09:51:35|16869.24
09:51:36|16868.99
09:51:37|16868.99
09:51:38|16868.99
09:51:40|16868.89
09:51:42|16868.89
09:51:43|16868.89
09:51:44|16868.89
09:51:45|16868.89
09:51:46|16869.06
09:51:47|16869.65
09:51:48|16869.65
09:51:49|16869.65
09:51:50|16869.65
09:51:51|16869.65
09:51:52|16869.65
09:51:53|16868.75
09:51:54|16868.75
09:51:55|16868.33
09:51:56|16865.65
09:51:58|16866.29
09:51:58|16865.7
09:51:59|16865.7
09:52:00|16865.7
09:52:02|16864.27
09:52:04|16864.27
09:52:04|16864.27
09:52:05|16864.81
09:52:06|16864.81
09:52:07|16864.2
09:52:08|16864.44
09:52:09|16864.97
09:52:10|16865.4
09:52:11|16865.4
09:52:12|16865.4
09:52:13|16865.4
09:52:14|16865.4
09:52:15|16865.4
09:52:16|16865.4
09:52:18|16865.4
09:52:18|16865.4
09:52:20|16863.74
09:52:21|16863.74
09:52:22|16863.74
09:52:22|16863.74
09:52:23|16863.74
09:52:25|16862.31
09:52:26|16864.92
09:52:26|16863.13
09:52:28|16862.3
09:52:29|16862.3
09:52:30|16862.3
09:52:30|16862.38
09:52:31|16862.38
09:52:34|16862.38
09:52:35|16862.38
09:52:36|16862.38
09:52:37|16862.38
09:52:38|16862.38
09:52:39|16862.38
09:52:39|16862.38
09:52:41|16860.19
09:52:42|16860.19
09:52:43|16860.
09:52:43|16860.
09:52:44|16860.
09:52:45|16861.23
09:52:47|16861.23
09:52:48|16861.23
09:52:49|16861.23
09:52:50|16862.38
09:52:51|16860.98
09:52:51|16860.98
09:52:53|16860.98
09:52:54|16860.82
09:52:54|16860.82
09:52:56|16860.82
09:52:58|16860.82
09:52:58|16860.82
09:52:59|16860.82
09:53:01|16861.96
09:53:02|16861.96
09:53:02|16860.09
09:53:03|16861.95
09:53:05|16861.95
09:53:06|16859.49
09:53:06|16859.77
09:53:08|16860.05
09:53:09|16860.05
09:53:10|16860.05
09:53:11|16860.05
09:53:12|16861.02
09:53:13|16861.02
09:53:15|16861.36
09:53:15|16861.44
09:53:16|16861.44
09:53:17|16861.44
09:53:18|16862.33
09:53:19|16860.86
09:53:21|16860.86
09:53:21|16860.26
09:53:22|16860.26
09:53:23|16860.26
09:53:25|16860.92
09:53:26|16860.84
09:53:27|16862.21
09:53:27|16862.78
09:53:29|16862.81
09:53:29|16862.81
09:53:30|16862.81
09:53:32|16864.61
09:53:32|16864.61
09:53:34|16867.67
09:53:36|16867.67
09:53:38|16867.67
09:53:40|16868.66
09:53:40|16868.66
09:53:41|16868.66
09:53:42|16867.87
09:53:44|16867.87
09:53:44|16867.87
09:53:45|16867.87
09:53:46|16867.87
09:53:47|16867.87
09:53:48|16867.87
09:53:49|16867.87
09:53:50|16869.18
09:53:51|16869.18
09:53:52|16869.18
09:53:53|16869.65
09:53:55|16869.65
09:53:55|16869.65
09:53:57|16869.65
09:53:58|16869.65
09:53:59|16869.65
09:54:00|16869.65
09:54:01|16873.52
09:54:02|16873.52
09:54:03|16871.13
09:54:04|16873.41
09:54:05|16873.41
09:54:06|16873.42
09:54:07|16873.42
09:54:08|16873.41
09:54:10|16874.76
09:54:11|16874.76
09:54:12|16872.56
09:54:13|16872.56
09:54:14|16872.56
09:54:15|16872.55
09:54:16|16872.29
09:54:17|16872.03
09:54:18|16872.08
09:54:19|16873.78
09:54:20|16873.78
09:54:21|16873.78
09:54:22|16873.78
09:54:22|16873.78
09:54:24|16873.78
09:54:24|16873.78
09:54:26|16873.67
09:54:27|16873.67
09:54:28|16872.41
09:54:29|16872.31
09:54:30|16871.78
09:54:31|16871.78
09:54:32|16872.69
09:54:33|16872.69
09:54:35|16872.69
09:54:36|16872.46
09:54:38|16872.46
09:54:39|16873.61
09:54:39|16873.61
09:54:41|16873.61
09:54:43|16874.41
09:54:44|16873.46
09:54:45|16873.46
09:54:47|16873.46
09:54:47|16873.46
09:54:49|16872.01
09:54:49|16872.01
09:54:50|16872.01
09:54:51|16872.01
09:54:52|16871.78
09:54:54|16871.78
09:54:54|16871.78
09:54:55|16871.78
09:54:57|16871.78
09:54:57|16870.39
09:54:59|16870.39
09:54:59|16870.39
09:55:01|16873.19
09:55:01|16873.19
09:55:03|16873.19
09:55:04|16873.19
09:55:05|16873.19
09:55:06|16873.19
09:55:07|16873.19
09:55:08|16872.01
09:55:10|16872.01
09:55:10|16872.01
09:55:11|16872.01
09:55:13|16872.01
09:55:14|16872.01
09:55:15|16872.01
09:55:16|16873.16
09:55:17|16871.77
09:55:18|16871.77
09:55:19|16872.14
09:55:20|16872.14
09:55:21|16872.14
09:55:22|16872.14
09:55:23|16872.14
09:55:24|16872.14
09:55:25|16872.14
09:55:26|16872.14
09:55:27|16872.14
09:55:28|16872.14
09:55:29|16872.14
09:55:30|16873.63
09:55:31|16873.63
09:55:32|16869.47
09:55:33|16869.47
09:55:34|16869.48
09:55:36|16871.85
09:55:37|16871.85
09:55:38|16871.85
09:55:39|16871.85
09:55:40|16870.72
09:55:41|16871.67
09:55:43|16869.45
09:55:43|16876.81
09:55:44|16877.79
09:55:45|16879.46
09:55:46|16879.46
09:55:47|16879.46
09:55:49|16879.46
09:55:49|16879.46
09:55:50|16879.46
09:55:51|16879.11
09:55:53|16879.04
09:55:54|16879.04
09:55:54|16879.04
09:55:55|16879.04
09:55:57|16879.11
09:55:58|16879.11
09:55:59|16879.11
09:56:00|16879.11
09:56:01|16881.95
09:56:02|16881.95
09:56:03|16881.95
09:56:04|16881.95
09:56:05|16881.95
09:56:05|16881.95
09:56:08|16881.95
09:56:08|16881.43
09:56:09|16881.43
09:56:10|16880.69
09:56:11|16880.69
09:56:12|16880.69
09:56:13|16878.56
09:56:14|16878.56
09:56:15|16878.56
09:56:16|16877.23
09:56:17|16877.23
09:56:18|16877.23
09:56:19|16877.83
09:56:20|16877.83
09:56:22|16877.83
09:56:22|16877.83
09:56:23|16877.83
09:56:24|16877.83
09:56:25|16877.83
09:56:26|16877.83
09:56:27|16878.17
09:56:28|16878.17
09:56:29|16878.17
09:56:30|16874.83
09:56:31|16877.55
09:56:32|16876.32
09:56:33|16876.32
09:56:34|16876.32
09:56:35|16876.32
09:56:37|16875.37
09:56:38|16875.37
09:56:40|16875.37
09:56:41|16876.7
09:56:42|16876.7
09:56:44|16876.69
09:56:45|16876.69
09:56:46|16876.69
09:56:47|16876.69
09:56:48|16876.69
09:56:49|16876.69
09:56:50|16876.69
09:56:51|16876.69
09:56:52|16876.69
09:56:53|16876.43
09:56:54|16876.7
09:56:55|16876.7
09:56:56|16874.83
09:56:57|16876.7
09:56:58|16876.7
09:56:59|16874.76
09:57:00|16876.7
09:57:01|16876.7
09:57:03|16876.7
09:57:04|16878.32
09:57:05|16877.27
09:57:06|16877.27
09:57:07|16877.27
09:57:08|16877.27
09:57:09|16877.27
09:57:10|16877.27
09:57:11|16877.27
09:57:13|16877.27
09:57:14|16877.27
09:57:15|16875.9
09:57:16|16875.9
09:57:18|16875.9
09:57:18|16875.9
09:57:19|16875.9
09:57:20|16876.51
09:57:21|16876.96
09:57:22|16876.96
09:57:23|16876.96
09:57:25|16876.96
09:57:26|16876.96
09:57:26|16876.96
09:57:27|16876.96
09:57:29|16876.96
09:57:29|16876.96
09:57:31|16876.96
09:57:31|16875.02
09:57:33|16876.96
09:57:33|16876.96
09:57:34|16876.96
09:57:35|16876.96
09:57:37|16876.96
09:57:37|16876.96
09:57:38|16876.96
09:57:40|16876.96
09:57:41|16878.55
09:57:42|16878.55
09:57:43|16877.83
09:57:44|16877.83
09:57:46|16877.26
09:57:47|16878.45
09:57:49|16878.45
09:57:50|16878.03
09:57:51|16878.03
09:57:53|16878.03
09:57:53|16878.03
09:57:55|16877.31
09:57:55|16877.31
09:57:56|16878.81
09:57:57|16878.81
09:57:58|16878.81
09:57:59|16878.81
09:58:00|16878.81
09:58:01|16878.81
09:58:02|16881.
09:58:03|16881.
09:58:04|16881.
09:58:06|16878.39
09:58:07|16878.39
09:58:08|16878.39
09:58:09|16878.39
09:58:09|16878.39
09:58:11|16878.39
09:58:12|16878.39
09:58:14|16878.39
09:58:14|16880.88
09:58:15|16880.91
09:58:16|16880.95
09:58:17|16879.6
09:58:18|16879.6
09:58:19|16879.6
09:58:20|16879.6
09:58:22|16879.6
09:58:22|16879.6
09:58:24|16879.6
09:58:24|16879.6
09:58:25|16879.6
09:58:27|16880.46
09:58:27|16880.46
09:58:28|16880.46
09:58:30|16880.46
09:58:31|16880.46
09:58:33|16880.46
09:58:33|16880.46
09:58:34|16880.46
09:58:35|16880.46
09:58:36|16876.92
09:58:37|16878.4
09:58:38|16878.4
09:58:40|16877.7
09:58:42|16877.7
09:58:42|16882.61
09:58:44|16882.61
09:58:44|16883.
09:58:45|16884.19
09:58:47|16883.47
09:58:47|16883.57
09:58:50|16883.57
09:58:51|16883.57
09:58:52|16883.57
09:58:53|16883.57
09:58:53|16883.57
09:58:54|16883.57
09:58:56|16883.57
09:58:56|16884.6
09:58:58|16884.6
09:58:59|16883.95
09:59:01|16883.95
09:59:01|16883.95
09:59:02|16883.95
09:59:04|16884.12
09:59:04|16884.12
09:59:07|16884.06
09:59:07|16882.86
09:59:08|16882.75
09:59:09|16885.82
09:59:11|16885.82
09:59:12|16885.82
09:59:13|16885.82
09:59:14|16885.82
09:59:15|16882.24
09:59:16|16882.24
09:59:17|16882.24
09:59:18|16882.24
09:59:19|16882.24
09:59:20|16882.24
09:59:21|16882.24
09:59:22|16882.24
09:59:23|16882.24
09:59:24|16882.24
09:59:25|16882.24
09:59:26|16880.09
09:59:27|16880.09
09:59:28|16881.98
09:59:29|16881.98
09:59:30|16881.98
09:59:31|16881.98
09:59:32|16881.98
09:59:33|16879.12
09:59:34|16879.12
09:59:35|16879.12
09:59:36|16879.12
09:59:38|16879.12
09:59:39|16879.12
09:59:41|16879.12
09:59:42|16879.12
09:59:43|16879.12
09:59:44|16879.12
09:59:46|16879.12
09:59:48|16879.12
09:59:49|16879.12
09:59:51|16881.21
09:59:51|16881.26
09:59:53|16881.26
09:59:54|16881.26
09:59:54|16881.26
09:59:56|16881.26
09:59:57|16881.26
09:59:57|16881.26
09:59:59|16881.26
09:59:59|16881.26
10:00:00|16881.12
10:00:03|16881.12
10:00:04|16881.05
10:00:05|16881.05
10:00:06|16881.05
10:00:07|16881.05
10:00:08|16881.83
10:00:08|16879.58
10:00:10|16879.58
10:00:11|16879.58
10:00:12|16879.58
10:00:13|16879.74
10:00:14|16879.7
10:00:15|16879.7
10:00:16|16879.7
10:00:18|16878.67
10:00:18|16878.4
10:00:19|16878.4
10:00:20|16877.
10:00:21|16877.
10:00:22|16877.
10:00:23|16877.
10:00:25|16877.13
10:00:25|16877.13
10:00:27|16874.51
10:00:27|16877.13
10:00:30|16877.13
10:00:30|16877.13
10:00:31|16877.13
10:00:32|16875.31
10:00:33|16875.27
10:00:34|16875.27
10:00:35|16875.27
10:00:36|16875.27
10:00:37|16875.81
10:00:38|16878.92
10:00:39|16878.92
10:00:42|16878.92
10:00:43|16878.92
10:00:45|16878.2
10:00:46|16878.35
10:00:48|16879.17
10:00:48|16877.82
10:00:49|16877.95
10:00:50|16877.95
10:00:52|16877.95
10:00:54|16877.95
10:00:54|16877.82
10:00:55|16877.82
10:00:56|16876.22
10:00:57|16876.22
10:00:58|16876.22
10:00:59|16877.09
10:01:00|16877.21
10:01:01|16875.73
10:01:02|16875.73
10:01:03|16876.84
10:01:04|16876.84
10:01:05|16876.84
10:01:07|16876.84
10:01:08|16876.84
10:01:09|16876.73
10:01:10|16876.18
10:01:11|16876.35
10:01:13|16876.35
10:01:14|16874.66
10:01:15|16874.66
10:01:16|16874.66
10:01:17|16872.68
10:01:18|16872.68
10:01:19|16872.7
10:01:21|16871.2
10:01:22|16871.2
10:01:23|16874.12
10:01:24|16873.83
10:01:25|16873.83
10:01:26|16874.7
10:01:26|16873.63
10:01:28|16873.63
10:01:28|16873.63
10:01:29|16873.63
10:01:30|16873.63
10:01:32|16874.5
10:01:33|16874.5
10:01:34|16874.5
10:01:35|16876.75
10:01:35|16876.75
10:01:37|16875.32
10:01:38|16875.32
10:01:39|16875.32
10:01:40|16875.32
10:01:41|16876.07
10:01:43|16876.07
10:01:43|16876.07
10:01:45|16876.07
10:01:46|16876.07
10:01:47|16876.07
10:01:48|16876.07
10:01:49|16876.07
10:01:51|16875.88
10:01:52|16875.88
10:01:52|16875.88
10:01:54|16875.92
10:01:55|16877.3
10:01:56|16874.8
10:01:57|16874.8
10:01:58|16874.8
10:01:59|16874.8
10:02:00|16875.76
10:02:01|16875.76
10:02:02|16874.46
10:02:03|16874.46
10:02:05|16874.07
10:02:06|16874.07
10:02:06|16874.07
10:02:08|16874.07
10:02:09|16874.07
10:02:10|16874.07
10:02:11|16874.07
10:02:12|16874.07
10:02:13|16874.84
10:02:14|16874.84
10:02:15|16874.84
10:02:16|16874.19
10:02:17|16874.19
10:02:18|16872.55
10:02:19|16872.55
10:02:20|16872.55
10:02:21|16874.47
10:02:22|16874.47
10:02:23|16874.47
10:02:24|16874.47
10:02:25|16874.47
10:02:26|16870.25
10:02:27|16875.42
10:02:28|16875.42
10:02:29|16875.9
10:02:30|16875.9
10:02:31|16875.9
10:02:32|16875.9
10:02:33|16875.9
10:02:34|16874.33
10:02:35|16874.33
10:02:37|16874.33
10:02:37|16874.33
10:02:38|16874.33
10:02:40|16874.33
10:02:41|16874.33
10:02:42|16874.33
10:02:43|16874.33
10:02:44|16874.65
10:02:46|16875.91
10:02:47|16875.91
10:02:49|16875.91
10:02:51|16875.86
10:02:51|16875.86
10:02:53|16874.17
10:02:54|16875.38
10:02:56|16875.26
10:02:56|16875.26
10:02:57|16875.26
10:02:58|16870.59
10:03:00|16870.59
10:03:00|16875.3
10:03:01|16875.3
10:03:02|16875.3
10:03:03|16875.3
10:03:04|16874.25
10:03:06|16874.25
10:03:07|16874.48
10:03:08|16875.91
10:03:09|16875.91
10:03:10|16875.91
10:03:12|16874.79
10:03:12|16874.79
10:03:14|16874.45
10:03:15|16872.81
10:03:16|16871.67
10:03:17|16871.67
10:03:18|16871.67
10:03:19|16873.2
10:03:21|16871.56
10:03:21|16870.2
10:03:23|16870.
10:03:24|16868.01
10:03:25|16867.74
10:03:26|16867.
10:03:27|16866.07
10:03:28|16868.89
10:03:30|16869.63
10:03:30|16869.63
10:03:32|16869.51
10:03:32|16868.99
10:03:33|16867.86
10:03:34|16867.86
10:03:35|16867.86
10:03:37|16867.86
10:03:38|16867.94
10:03:38|16869.42
10:03:40|16869.42
10:03:41|16869.42
10:03:42|16869.42
10:03:43|16869.42
10:03:45|16869.42
10:03:46|16868.03
10:03:47|16868.03
10:03:48|16868.32
10:03:49|16868.27
10:03:50|16868.27
10:03:52|16868.29
10:03:53|16868.17
10:03:53|16868.17
10:03:55|16868.71
10:03:56|16868.71
10:03:57|16868.86
10:03:58|16873.22
10:03:59|16873.22
10:04:00|16869.92
10:04:01|16869.92
10:04:02|16869.92
10:04:03|16869.92
10:04:04|16869.92
10:04:05|16869.92
10:04:06|16869.92
10:04:07|16869.92
10:04:08|16869.92
10:04:10|16868.02
10:04:11|16868.02
10:04:12|16868.02
10:04:13|16868.02
10:04:14|16868.02
10:04:15|16867.86
10:04:16|16867.13
10:04:18|16870.22
10:04:19|16873.5
10:04:21|16873.5
10:04:21|16873.5
10:04:22|16872.08
10:04:23|16872.08
10:04:24|16873.87
10:04:25|16873.87
10:04:26|16874.03
10:04:27|16874.03
10:04:28|16877.16
10:04:29|16874.85
10:04:30|16874.85
10:04:32|16876.17
10:04:32|16876.17
10:04:33|16876.17
10:04:34|16876.18
10:04:35|16876.22
10:04:36|16876.22
10:04:38|16876.33
10:04:39|16877.18
10:04:40|16877.18
10:04:41|16876.18
10:04:41|16876.18
10:04:43|16876.18
10:04:43|16877.67
10:04:46|16877.67
10:04:47|16877.67
10:04:48|16877.67
10:04:49|16877.67
10:04:51|16875.32
10:04:51|16873.04
10:04:52|16873.04
10:04:53|16875.78
10:04:54|16875.78
10:04:55|16875.78
10:04:56|16876.88
10:04:57|16876.88
10:04:58|16877.55
10:04:59|16878.88
10:05:01|16878.88
10:05:02|16878.88
10:05:02|16878.88
10:05:04|16879.94
10:05:05|16878.83
10:05:07|16879.94
10:05:09|16879.94
10:05:10|16879.94
10:05:11|16879.94
10:05:12|16879.94
10:05:13|16879.94
10:05:14|16879.94
10:05:15|16879.94
10:05:16|16879.94
10:05:17|16879.94
10:05:18|16879.94
10:05:19|16879.94
10:05:20|16879.94
10:05:22|16880.
10:05:22|16881.99
10:05:23|16881.99
10:05:24|16879.56
10:05:25|16881.19
10:05:26|16881.19
10:05:27|16881.19
10:05:28|16879.57
10:05:30|16879.57
10:05:30|16879.57
10:05:31|16879.57
10:05:32|16879.57
10:05:33|16879.57
10:05:35|16879.21
10:05:35|16881.03
10:05:37|16881.03
10:05:37|16881.08
10:05:38|16881.2
10:05:39|16881.2
10:05:41|16881.2
10:05:41|16881.2
10:05:42|16881.2
10:05:43|16881.2
10:05:44|16881.49
10:05:47|16881.49
10:05:48|16879.23
10:05:50|16879.23
10:05:51|16879.23
10:05:52|16879.23
10:05:53|16879.23
10:05:54|16880.52
10:05:55|16880.52
10:05:57|16881.9
10:05:58|16881.9
10:05:59|16881.9
10:06:00|16884.
10:06:01|16884.75
10:06:02|16884.79
10:06:04|16884.79
10:06:05|16884.62
10:06:06|16884.62
10:06:07|16884.62
10:06:08|16884.62
10:06:09|16886.09
10:06:10|16886.09
10:06:11|16886.09
10:06:12|16886.09
10:06:13|16883.66
10:06:14|16883.31
10:06:16|16883.38
10:06:16|16884.23
10:06:17|16884.23
10:06:18|16884.23
10:06:19|16884.23
10:06:20|16884.23
10:06:21|16884.16
10:06:22|16884.16
10:06:24|16884.16
10:06:24|16883.21
10:06:25|16883.21
10:06:26|16881.56
10:06:27|16881.17
10:06:29|16878.11
10:06:29|16878.79
10:06:30|16878.26
10:06:31|16880.49
10:06:32|16880.49
10:06:34|16880.49
10:06:34|16880.49
10:06:35|16880.45
10:06:36|16878.95
10:06:37|16878.95
10:06:38|16878.64
10:06:39|16878.64
10:06:40|16878.26
10:06:41|16875.79
10:06:42|16875.79
10:06:43|16875.79
10:06:44|16875.79
10:06:45|16875.79
10:06:46|16875.78
10:06:48|16875.
10:06:50|16875.74
10:06:51|16875.74
10:06:52|16875.74
10:06:53|16875.74
10:06:54|16875.
10:06:56|16874.08
10:06:57|16873.31
10:06:58|16873.31
10:06:59|16871.
10:07:00|16871.
10:07:02|16871.13
10:07:02|16871.13
10:07:03|16871.13
10:07:04|16868.53
10:07:05|16870.2
10:07:06|16870.21
10:07:08|16871.17
10:07:09|16871.32
10:07:10|16870.3
10:07:11|16869.34
10:07:13|16874.65
10:07:14|16874.65
10:07:15|16874.65
10:07:16|16874.65
10:07:17|16868.77
10:07:18|16867.39
10:07:19|16867.39
10:07:20|16868.96
10:07:21|16868.96
10:07:22|16868.96
10:07:23|16870.24
10:07:24|16870.24
10:07:25|16870.3
10:07:26|16870.3
10:07:27|16870.3
10:07:28|16870.3
10:07:29|16866.05
10:07:30|16866.05
10:07:31|16865.96
10:07:32|16867.72
10:07:33|16868.08
10:07:34|16868.08
10:07:36|16868.07
10:07:36|16868.07
10:07:37|16868.07
10:07:39|16869.27
10:07:39|16869.27
10:07:40|16869.27
10:07:41|16869.27
10:07:43|16869.27
10:07:43|16871.41
10:07:44|16871.41
10:07:46|16871.41
10:07:46|16871.41
10:07:49|16871.41
10:07:50|16871.41
10:07:51|16871.41
10:07:52|16871.41
10:07:54|16871.41
10:07:54|16871.41
10:07:55|16872.25
10:07:57|16869.9
10:07:57|16870.
10:07:59|16870.21
10:08:00|16870.59
10:08:01|16868.65
10:08:02|16868.65
10:08:03|16868.65
10:08:04|16868.65
10:08:05|16870.87
10:08:06|16871.24
10:08:07|16871.24
10:08:08|16871.24
10:08:09|16873.13
10:08:11|16873.89
10:08:11|16873.89
10:08:12|16873.89
10:08:13|16871.48
10:08:14|16871.48
10:08:16|16871.48
10:08:16|16873.1
10:08:17|16875.77
10:08:18|16875.77
10:08:19|16871.4
10:08:20|16871.4
10:08:22|16871.4
10:08:22|16871.4
10:08:23|16871.4
10:08:24|16871.4
10:08:25|16871.4
10:08:27|16871.4
10:08:28|16870.76
10:08:29|16870.96
10:08:29|16873.01
10:08:31|16873.01
10:08:33|16871.89
10:08:33|16871.89
10:08:34|16870.18
10:08:35|16870.36
10:08:37|16870.36
10:08:37|16870.36
10:08:39|16870.36
10:08:40|16875.13
10:08:41|16875.13
10:08:42|16875.13
10:08:42|16875.78
10:08:44|16875.78
10:08:45|16875.78
10:08:46|16877.
10:08:46|16877.
10:08:47|16877.
10:08:49|16877.
10:08:51|16877.
10:08:52|16877.
10:08:52|16877.
10:08:54|16877.67
10:08:55|16877.67
10:08:56|16877.67
10:08:56|16877.67
10:08:57|16877.67
10:08:59|16877.67
10:09:00|16877.67
10:09:01|16877.67
10:09:02|16877.67
10:09:03|16875.28
10:09:04|16875.28
10:09:06|16877.63
10:09:07|16877.63
10:09:08|16880.27
10:09:09|16878.53
10:09:10|16878.53
10:09:11|16875.89
10:09:13|16877.99
10:09:14|16877.98
10:09:15|16877.98
10:09:16|16877.98
10:09:17|16877.98
10:09:19|16878.19
10:09:20|16878.19
10:09:21|16878.19
10:09:22|16878.19
10:09:23|16878.19
10:09:24|16873.35
10:09:25|16873.35
10:09:26|16872.49
10:09:28|16873.11
10:09:28|16873.11
10:09:30|16873.11
10:09:31|16873.59
10:09:31|16873.59
10:09:32|16873.59
10:09:34|16874.14
10:09:35|16874.14
10:09:36|16874.14
10:09:37|16873.67
10:09:37|16873.67
10:09:39|16873.74
10:09:40|16876.91
10:09:41|16876.91
10:09:42|16876.91
10:09:42|16872.8
10:09:44|16873.22
10:09:44|16873.22
10:09:46|16873.22
10:09:47|16873.22
10:09:48|16874.32
10:09:49|16875.12
10:09:51|16875.12
10:09:52|16875.12
10:09:53|16875.12
10:09:53|16875.12
10:09:55|16875.12
10:09:55|16876.79
10:09:57|16876.79
10:09:58|16876.79
10:09:59|16876.67
10:10:00|16876.67
10:10:01|16876.04
10:10:03|16874.82
10:10:04|16875.9
10:10:04|16875.9
10:10:05|16875.9
10:10:07|16875.9
10:10:08|16875.9
10:10:09|16874.82
10:10:09|16874.82
10:10:12|16875.9
10:10:12|16875.9
10:10:14|16875.9
10:10:15|16875.9
10:10:16|16875.9
10:10:17|16872.25
10:10:18|16871.93
10:10:19|16872.42
10:10:20|16871.56
10:10:21|16871.56
10:10:22|16871.56
10:10:24|16871.56
10:10:25|16871.56
10:10:25|16867.68
10:10:27|16867.01
10:10:28|16867.
10:10:29|16867.
10:10:30|16867.05
10:10:30|16867.05
10:10:32|16867.17
10:10:32|16867.95
10:10:34|16867.95
10:10:34|16867.95
10:10:35|16867.
10:10:36|16867.
10:10:38|16867.
10:10:39|16867.
10:10:40|16867.
10:10:41|16867.
10:10:42|16867.
10:10:43|16867.83
10:10:44|16867.83
10:10:45|16867.83
10:10:46|16867.83
10:10:47|16867.83
10:10:48|16867.83
10:10:49|16865.95
10:10:50|16865.95
10:10:51|16865.95
10:10:52|16865.95
10:10:53|16865.95
10:10:55|16867.48
10:10:56|16867.47
10:10:57|16867.47
10:10:59|16867.47
10:11:00|16866.39
10:11:01|16866.39
10:11:03|16866.39
10:11:05|16866.39
10:11:05|16866.39
10:11:06|16865.17
10:11:08|16865.17
10:11:09|16865.17
10:11:11|16865.17
10:11:11|16865.17
10:11:12|16865.38
10:11:14|16867.5
10:11:14|16867.5
10:11:16|16867.17
10:11:18|16865.84
10:11:18|16865.84
10:11:19|16865.84
10:11:20|16865.84
10:11:21|16865.84
10:11:23|16865.84
10:11:24|16865.84
10:11:26|16865.84
10:11:26|16865.84
10:11:27|16867.38
10:11:28|16867.38
10:11:29|16867.38
10:11:30|16867.38
10:11:31|16867.38
10:11:32|16867.38
10:11:33|16867.38
10:11:34|16867.36
10:11:35|16867.36
10:11:36|16866.86
10:11:37|16866.86
10:11:39|16866.86
10:11:40|16865.92
10:11:41|16865.72
10:11:42|16865.72
10:11:42|16865.55
10:11:44|16865.55
10:11:45|16865.
10:11:46|16866.6
10:11:47|16866.6
10:11:48|16866.6
10:11:49|16866.6
10:11:50|16866.59
10:11:51|16866.59
10:11:53|16866.59
10:11:54|16866.58
10:11:55|16866.58
10:11:57|16866.69
10:11:58|16869.9
10:11:59|16869.45
10:12:00|16869.45
10:12:01|16869.45
10:12:02|16869.45
10:12:03|16869.45
10:12:05|16870.35
10:12:06|16870.35
10:12:07|16869.29
10:12:09|16869.29
10:12:10|16869.29
10:12:11|16869.29
10:12:12|16869.29
10:12:14|16869.29
10:12:15|16869.29
10:12:16|16867.17
10:12:17|16867.17
10:12:18|16867.17
10:12:18|16867.17
10:12:20|16867.17
10:12:21|16867.17
10:12:21|16867.17
10:12:22|16869.24
10:12:24|16869.24
10:12:25|16869.24
10:12:25|16869.24
10:12:27|16869.24
10:12:28|16869.24
10:12:28|16869.24
10:12:29|16869.24
10:12:30|16869.24
10:12:32|16869.24
10:12:33|16870.33
10:12:33|16870.33
10:12:34|16869.26
10:12:35|16869.26
10:12:37|16872.06
10:12:38|16872.06
10:12:38|16872.06
10:12:40|16872.06
10:12:41|16872.06
10:12:42|16872.06
10:12:42|16869.53
10:12:43|16869.53
10:12:44|16869.53
10:12:46|16869.53
10:12:47|16869.53
10:12:48|16869.53
10:12:48|16869.53
10:12:49|16870.58
10:12:50|16870.58
10:12:51|16870.58
10:12:53|16870.58
10:12:54|16870.58
10:12:55|16870.58
10:12:56|16870.58
10:12:57|16869.97
10:12:58|16869.97
10:12:59|16869.97
10:13:00|16869.97
10:13:01|16869.97
10:13:03|16867.69
10:13:03|16867.69
10:13:05|16867.69
10:13:05|16867.12
10:13:07|16865.99
10:13:08|16865.99
10:13:09|16865.99
10:13:10|16865.
10:13:11|16865.
10:13:12|16865.
10:13:13|16865.
10:13:14|16865.
10:13:15|16862.16
10:13:16|16861.86
10:13:17|16861.86
10:13:18|16861.86
10:13:20|16862.79
10:13:22|16865.19
10:13:22|16865.19
10:13:24|16865.19
10:13:25|16865.19
10:13:25|16865.19
10:13:26|16865.19
10:13:27|16865.19
10:13:28|16865.19
10:13:29|16865.19
10:13:30|16864.63
10:13:32|16864.63
10:13:33|16864.63
10:13:33|16863.03
10:13:34|16863.03
10:13:35|16863.03
10:13:37|16863.03
10:13:37|16863.03
10:13:39|16863.03
10:13:39|16863.03
10:13:40|16863.03
10:13:41|16863.03
10:13:42|16863.03
10:13:44|16863.03
10:13:45|16865.01
10:13:46|16865.01
10:13:47|16865.01
10:13:47|16865.01
10:13:48|16865.01
10:13:50|16864.25
10:13:50|16864.25
10:13:52|16866.19
10:13:52|16866.19
10:13:53|16866.19
10:13:54|16866.19
10:13:56|16866.04
10:13:57|16866.83
10:13:58|16866.87
10:14:00|16866.17
10:14:01|16866.
10:14:02|16866.
10:14:03|16866.
10:14:04|16866.
10:14:05|16865.8
10:14:06|16867.73
10:14:08|16870.99
10:14:09|16871.44
10:14:10|16871.58
10:14:10|16871.58
10:14:12|16870.41
10:14:13|16870.41
10:14:14|16870.41
10:14:15|16871.29
10:14:16|16870.51
10:14:17|16872.75
10:14:18|16872.75
10:14:19|16871.64
10:14:21|16871.31
10:14:21|16871.31
10:14:22|16871.31
10:14:23|16871.31
10:14:24|16871.31
10:14:25|16872.
10:14:26|16872.
10:14:27|16872.
10:14:28|16872.
10:14:29|16872.
10:14:30|16871.99
10:14:32|16869.51
10:14:32|16871.12
10:14:34|16871.12
10:14:35|16866.39
10:14:35|16870.07
10:14:37|16870.85
10:14:38|16870.85
10:14:39|16870.85
10:14:39|16870.85
10:14:40|16870.85
10:14:41|16870.85
10:14:43|16870.85
10:14:43|16870.85
10:14:45|16871.35
10:14:45|16869.81
10:14:47|16869.81
10:14:48|16869.81
10:14:49|16869.81
10:14:50|16869.68
10:14:51|16869.68
10:14:52|16869.68
10:14:53|16869.68
10:14:54|16869.68
10:14:56|16869.28
10:14:57|16869.28
10:14:58|16869.28
10:15:00|16870.99
10:15:00|16869.47
10:15:02|16871.92
10:15:04|16870.5
10:15:04|16871.77
10:15:05|16871.77
10:15:06|16868.94
10:15:08|16868.94
10:15:09|16868.94
10:15:10|16868.94
10:15:12|16873.77
10:15:12|16872.95
10:15:14|16875.9
10:15:15|16875.9
10:15:16|16875.9
10:15:17|16875.44
10:15:19|16875.44
10:15:20|16875.44
10:15:21|16875.44
10:15:22|16875.44
10:15:23|16873.56
10:15:24|16873.56
10:15:25|16873.56
10:15:27|16873.56
10:15:27|16873.56
10:15:28|16873.56
10:15:29|16873.56
10:15:30|16873.56
10:15:32|16874.98
10:15:32|16875.84
10:15:33|16875.84
10:15:34|16875.84
10:15:35|16875.84
10:15:37|16876.18
10:15:38|16876.18
10:15:38|16877.44
10:15:39|16877.5
10:15:41|16877.21
10:15:41|16877.5
10:15:43|16877.5
10:15:43|16877.24
10:15:44|16877.24
10:15:46|16877.24
10:15:46|16878.65
10:15:47|16878.65
10:15:49|16876.42
10:15:49|16876.42
10:15:50|16876.42
10:15:51|16876.42
10:15:53|16876.42
10:15:54|16876.42
10:15:55|16877.51
10:15:56|16877.51
10:15:57|16877.51
10:15:58|16877.51
10:16:00|16881.86
10:16:01|16881.86
10:16:02|16881.86
10:16:03|16883.93
10:16:04|16883.58
10:16:06|16883.58
10:16:07|16883.58
10:16:08|16883.58
10:16:09|16883.58
10:16:10|16883.58
10:16:12|16884.65
10:16:13|16881.56
10:16:14|16881.56
10:16:16|16879.33
10:16:17|16879.33
10:16:17|16879.33
10:16:19|16879.33
10:16:20|16879.33
10:16:21|16878.24
10:16:22|16878.93
10:16:23|16878.93
10:16:24|16878.94
10:16:25|16878.34
10:16:26|16876.47
10:16:27|16876.47
10:16:28|16876.47
10:16:29|16876.47
10:16:30|16876.47
10:16:31|16876.47
10:16:32|16878.54
10:16:33|16878.54
10:16:34|16878.54
10:16:35|16878.54
10:16:36|16878.54
10:16:37|16878.54
10:16:38|16878.54
10:16:39|16878.54
10:16:40|16878.54
10:16:41|16878.54
10:16:42|16878.54
10:16:43|16878.54
10:16:44|16878.54
10:16:45|16878.54
10:16:46|16880.71
10:16:47|16880.71
10:16:48|16880.71
10:16:49|16880.71
10:16:50|16880.71
10:16:51|16880.71
10:16:52|16880.71
10:16:53|16882.53
10:16:54|16881.98
10:16:55|16881.98
10:16:56|16881.98
10:16:58|16881.98
10:16:59|16881.98
10:17:00|16881.98
10:17:01|16882.66
10:17:03|16880.31
10:17:05|16877.46
10:17:06|16877.46
10:17:07|16877.46
10:17:08|16877.46
10:17:09|16877.46
10:17:11|16877.46
10:17:11|16878.79
10:17:12|16878.79
10:17:13|16878.79
10:17:14|16878.94
10:17:15|16881.71
10:17:16|16881.63
10:17:17|16881.63
10:17:18|16881.63
10:17:19|16881.63
10:17:20|16881.63
10:17:21|16881.63
10:17:22|16881.63
10:17:23|16881.63
10:17:24|16881.63
10:17:25|16878.75
10:17:27|16878.75
10:17:27|16878.75
10:17:28|16878.75
10:17:29|16878.75
10:17:30|16878.75
10:17:32|16878.75
10:17:32|16878.75
10:17:33|16878.75
10:17:34|16883.05
10:17:35|16885.7
10:17:36|16886.18
10:17:37|16886.18
10:17:38|16886.18
10:17:39|16886.18
10:17:40|16886.18
10:17:41|16886.18
10:17:42|16884.48
10:17:44|16884.48
10:17:44|16884.48
10:17:45|16884.44
10:17:46|16884.44
10:17:47|16884.44
10:17:49|16884.44
10:17:49|16884.44
10:17:50|16884.66
10:17:51|16884.17
10:17:52|16884.17
10:17:53|16884.17
10:17:55|16884.17
10:17:55|16884.17
10:17:56|16884.17
10:17:58|16884.17
10:17:59|16884.17
10:18:01|16884.47
10:18:01|16884.47
10:18:03|16884.47
10:18:05|16884.47
10:18:05|16885.54
10:18:07|16885.35
10:18:09|16885.35
10:18:10|16886.9
10:18:11|16886.9
10:18:12|16885.94
10:18:13|16885.94
10:18:14|16885.94
10:18:16|16885.94
10:18:16|16887.58
10:18:17|16885.82
10:18:18|16885.82
10:18:19|16885.82
10:18:20|16885.82
10:18:21|16885.81
10:18:23|16886.79
10:18:24|16887.57
10:18:24|16887.57
10:18:25|16887.57
10:18:27|16888.44
10:18:28|16888.44
10:18:29|16888.44
10:18:30|16888.26
10:18:31|16889.09
10:18:32|16888.31
10:18:33|16889.01
10:18:34|16885.67
10:18:35|16886.5
10:18:36|16886.11
10:18:37|16886.05
10:18:38|16884.41
10:18:39|16886.16
10:18:40|16886.16
10:18:41|16886.18
10:18:42|16887.2
10:18:43|16887.2
10:18:44|16887.2
10:18:45|16887.2
10:18:46|16887.2
10:18:47|16887.2
10:18:48|16888.46
10:18:49|16888.46
10:18:50|16888.46
10:18:51|16888.35
10:18:52|16888.35
10:18:53|16888.35
10:18:54|16888.35
10:18:55|16888.35
10:18:56|16888.35
10:18:58|16886.46
10:19:00|16886.46
10:19:01|16885.53
10:19:02|16888.48
10:19:03|16888.48
10:19:05|16888.24
10:19:06|16888.26
10:19:06|16888.15
10:19:09|16888.26
10:19:09|16888.22
10:19:11|16888.28
10:19:12|16888.28
10:19:13|16886.87
10:19:14|16886.87
10:19:15|16886.46
10:19:16|16885.05
10:19:17|16885.05
10:19:17|16884.41
10:19:20|16882.27
10:19:20|16882.27
10:19:21|16880.27
10:19:22|16880.27
10:19:23|16880.27
10:19:24|16880.27
10:19:25|16880.27
10:19:26|16880.15
10:19:28|16880.15
10:19:29|16880.15
10:19:30|16880.15
10:19:31|16880.15
10:19:32|16880.52
10:19:34|16880.64
10:19:34|16880.64
10:19:35|16881.4
10:19:36|16881.97
10:19:37|16883.17
10:19:38|16883.62
10:19:39|16883.62
10:19:40|16883.62
10:19:41|16883.62
10:19:42|16880.92
10:19:43|16882.8
10:19:44|16880.59
10:19:45|16880.35
10:19:46|16880.35
10:19:47|16883.83
10:19:48|16883.83
10:19:49|16883.83
10:19:50|16883.83
10:19:51|16883.83
10:19:52|16883.83
10:19:53|16883.83
10:19:54|16883.83
10:19:55|16883.83
10:19:56|16883.83
10:19:57|16883.83
10:19:58|16882.85
10:20:00|16882.85
10:20:00|16882.85
10:20:03|16885.73
10:20:03|16885.73
10:20:04|16885.73
10:20:06|16882.75
10:20:08|16882.75
10:20:09|16882.75
10:20:10|16882.75
10:20:12|16883.01
10:20:12|16884.19
10:20:14|16884.19
10:20:15|16884.76
10:20:16|16884.87
10:20:17|16884.87
10:20:18|16886.67
10:20:19|16889.59
10:20:20|16887.6
10:20:21|16887.6
10:20:22|16887.6
10:20:23|16887.6
10:20:24|16887.6
10:20:26|16887.6
10:20:27|16887.6
10:20:29|16888.11
10:20:30|16888.46
10:20:31|16888.46
10:20:32|16888.46
10:20:33|16888.46
10:20:34|16888.71
10:20:35|16888.71
10:20:36|16888.71
10:20:38|16888.71
10:20:39|16888.71
10:20:40|16888.71
10:20:41|16888.71
10:20:42|16888.71
10:20:43|16888.71
10:20:44|16888.71
10:20:44|16887.75
10:20:46|16887.75
10:20:47|16888.03
10:20:48|16890.
10:20:49|16889.63
10:20:50|16889.63
10:20:51|16890.06
10:20:52|16890.06
10:20:53|16890.06
10:20:54|16890.06
10:20:55|16890.06
10:20:56|16890.06
10:20:57|16890.06
10:20:58|16890.06
10:20:59|16890.06
10:21:00|16886.77
10:21:02|16886.77
10:21:03|16886.77
10:21:04|16889.81
10:21:05|16889.81
10:21:07|16889.81
10:21:08|16889.81
10:21:09|16889.81
10:21:10|16890.84
10:21:11|16891.99
10:21:12|16892.1
10:21:13|16892.1
10:21:14|16892.1
10:21:15|16891.74
10:21:16|16891.74
10:21:17|16891.58
10:21:19|16891.58
10:21:20|16891.58
10:21:21|16891.58
10:21:22|16891.17
10:21:23|16891.17
10:21:24|16891.17
10:21:25|16891.17
10:21:26|16891.17
10:21:27|16891.17
10:21:28|16891.17
10:21:29|16892.89
10:21:30|16892.75
10:21:31|16892.75
10:21:32|16892.75
10:21:33|16892.75
10:21:34|16892.75
10:21:35|16892.75
10:21:36|16892.75
10:21:37|16892.75
10:21:38|16892.75
10:21:39|16892.75
10:21:40|16893.38
10:21:41|16892.09
10:21:42|16892.09
10:21:43|16892.09
10:21:44|16893.04
10:21:45|16893.04
10:21:46|16893.04
10:21:47|16893.04
10:21:48|16894.74
10:21:49|16896.45
10:21:50|16895.43
10:21:51|16895.6
10:21:53|16895.6
10:21:53|16895.6
10:21:54|16895.6
10:21:55|16895.6
10:21:56|16895.6
10:21:58|16894.16
10:21:59|16895.68
10:22:00|16895.68
10:22:01|16895.68
10:22:02|16895.68
10:22:03|16895.68
10:22:04|16895.68
10:22:05|16895.68
10:22:07|16892.57
10:22:08|16892.57
10:22:09|16892.57
10:22:10|16892.1
10:22:11|16892.1
10:22:12|16892.1
10:22:13|16892.1
10:22:14|16892.12
10:22:15|16892.12
10:22:16|16892.12
10:22:17|16892.12
10:22:18|16892.12
10:22:19|16892.12
10:22:20|16892.12
10:22:21|16893.69
10:22:22|16895.23
10:22:23|16895.05
10:22:25|16895.05
10:22:26|16908.29
10:22:27|16907.38
10:22:29|16910.13
10:22:29|16910.13
10:22:30|16910.13
10:22:31|16910.13
10:22:32|16911.81
10:22:33|16911.81
10:22:34|16917.9
10:22:35|16916.19
10:22:36|16915.59
10:22:38|16917.75
10:22:38|16917.69
10:22:39|16917.69
10:22:40|16917.69
10:22:41|16918.6
10:22:43|16915.59
10:22:44|16915.78
10:22:45|16915.78
10:22:46|16917.45
10:22:47|16917.45
10:22:48|16917.63
10:22:49|16919.54
10:22:50|16920.73
10:22:51|16929.93
10:22:52|16925.32
10:22:53|16934.6
10:22:54|16924.26
10:22:55|16924.26
10:22:56|16924.26
10:22:57|16930.16
10:22:58|16935.35
10:22:59|16929.1
10:23:00|16929.1
10:23:01|16929.1
10:23:02|16927.29
10:23:03|16924.26
10:23:05|16924.26
10:23:05|16922.08
10:23:07|16922.08
10:23:09|16922.08
10:23:09|16921.95
10:23:11|16920.53
10:23:12|16921.06
10:23:13|16921.47
10:23:14|16919.67
10:23:15|16917.78
10:23:16|16923.24
10:23:17|16925.2
10:23:18|16925.2
10:23:19|16928.05
10:23:21|16928.05
10:23:21|16928.05
10:23:23|16924.74
10:23:24|16923.39
10:23:25|16928.49
10:23:26|16928.49
10:23:27|16928.49
10:23:28|16928.49
10:23:29|16928.49
10:23:30|16928.49
10:23:31|16928.26
10:23:33|16924.94
10:23:34|16923.78
10:23:35|16923.78
10:23:35|16928.08
10:23:38|16932.27
10:23:38|16932.27
10:23:39|16932.27
10:23:40|16932.27
10:23:41|16932.27
10:23:42|16930.82
10:23:43|16930.82
10:23:44|16930.
10:23:45|16929.72
10:23:46|16929.72
10:23:47|16929.52
10:23:48|16931.86
10:23:49|16932.27
10:23:50|16932.27
10:23:51|16930.4
10:23:52|16930.4
10:23:53|16929.28
10:23:54|16929.28
10:23:55|16930.9
10:23:56|16928.17
10:23:57|16928.17
10:23:58|16927.67
10:23:59|16926.87
10:24:00|16923.57
10:24:01|16920.27
10:24:02|16920.56
10:24:04|16920.56
10:24:06|16920.56
10:24:07|16926.15
10:24:07|16920.86
10:24:09|16920.86
10:24:10|16920.86
10:24:11|16920.86
10:24:13|16924.25
10:24:14|16924.26
10:24:16|16923.53
10:24:16|16923.02
10:24:17|16923.02
10:24:19|16923.02
10:24:20|16923.02
10:24:21|16920.72
10:24:21|16920.72
10:24:22|16920.72
10:24:24|16920.72
10:24:25|16920.72
10:24:25|16920.72
10:24:27|16918.79
10:24:28|16918.79
10:24:28|16918.7
10:24:30|16918.7
10:24:31|16918.7
10:24:31|16918.7
10:24:32|16918.7
10:24:34|16918.7
10:24:34|16922.75
10:24:36|16922.75
10:24:37|16924.99
10:24:38|16923.77
10:24:39|16923.77
10:24:40|16923.77
10:24:42|16926.14
10:24:42|16923.25
10:24:43|16923.25
10:24:44|16925.28
10:24:45|16925.28
10:24:46|16925.28
10:24:48|16925.29
10:24:48|16925.29
10:24:50|16924.65
10:24:50|16924.65
10:24:52|16924.56
10:24:52|16924.56
10:24:55|16927.37
10:24:55|16927.37
10:24:56|16926.02
10:24:58|16926.58
10:24:58|16926.58
10:24:59|16926.58
10:25:01|16924.75
10:25:02|16924.75
10:25:03|16924.75
10:25:04|16921.92
10:25:06|16921.92
10:25:07|16923.
10:25:09|16923.
10:25:09|16923.
10:25:10|16923.
10:25:11|16923.
10:25:13|16923.
10:25:14|16921.07
10:25:15|16921.07
10:25:16|16920.
10:25:18|16921.35
10:25:18|16921.35
10:25:19|16921.35
10:25:20|16921.35
10:25:21|16921.35
10:25:22|16921.35
10:25:23|16922.53
10:25:24|16921.73
10:25:25|16921.73
10:25:26|16921.83
10:25:27|16921.83
10:25:29|16921.83
10:25:29|16921.83
10:25:30|16921.83
10:25:31|16921.83
10:25:32|16921.83
10:25:33|16921.83
10:25:34|16921.83
10:25:35|16921.83
10:25:36|16921.83
10:25:37|16922.52
10:25:39|16923.59
10:25:40|16923.59
10:25:41|16923.59
10:25:42|16922.47
10:25:43|16923.01
10:25:44|16921.16
10:25:45|16922.82
10:25:46|16917.89
10:25:47|16916.5
10:25:48|16918.12
10:25:49|16918.12
10:25:50|16918.12
10:25:51|16918.12
10:25:52|16918.12
10:25:53|16918.14
10:25:54|16916.91
10:25:55|16918.3
10:25:57|16920.04
10:25:57|16920.05
10:25:58|16919.61
10:25:59|16919.61
10:26:00|16918.71
10:26:01|16918.71
10:26:02|16920.55
10:26:03|16916.22
10:26:04|16916.54
10:26:06|16916.44
10:26:08|16917.66
10:26:09|16917.83
10:26:10|16917.83
10:26:11|16916.21
10:26:12|16917.63
10:26:13|16917.63
10:26:15|16917.63
10:26:15|16917.63
10:26:16|16917.63
10:26:17|16917.63
10:26:18|16914.17
10:26:19|16914.17
10:26:20|16914.06
10:26:21|16914.06
10:26:22|16914.83
10:26:24|16914.83
10:26:24|16914.69
10:26:25|16914.69
10:26:26|16912.23
10:26:27|16912.23
10:26:28|16915.32
10:26:30|16912.22
10:26:30|16913.99
10:26:32|16914.35
10:26:32|16914.35
10:26:34|16915.81
10:26:35|16915.81
10:26:35|16915.81
10:26:37|16910.26
10:26:39|16912.44
10:26:39|16912.27
10:26:40|16912.6
10:26:41|16912.6
10:26:43|16914.38
10:26:44|16914.38
10:26:45|16914.38
10:26:46|16914.38
10:26:47|16916.08
10:26:48|16913.55
10:26:49|16913.55
10:26:50|16914.32
10:26:51|16914.32
10:26:52|16914.32
10:26:53|16914.32
10:26:54|16914.32
10:26:55|16914.32
10:26:56|16914.32
10:26:57|16914.32
10:26:58|16914.32
10:26:59|16914.32
10:27:00|16914.32
10:27:01|16912.31
10:27:02|16912.31
10:27:03|16912.61
10:27:04|16912.62
10:27:05|16912.54
10:27:06|16912.6
10:27:08|16912.6
10:27:09|16912.95
10:27:10|16912.94
10:27:12|16912.94
10:27:13|16913.02
10:27:14|16911.26
10:27:15|16912.91
10:27:16|16908.86
10:27:17|16908.23
10:27:19|16908.19
10:27:20|16908.19
10:27:21|16908.19
10:27:22|16906.5
10:27:24|16908.83
10:27:24|16908.83
10:27:26|16908.83
10:27:26|16908.83
10:27:28|16908.83
10:27:30|16908.83
10:27:30|16908.83
10:27:31|16908.84
10:27:33|16908.84
10:27:34|16908.91
10:27:35|16908.91
10:27:36|16911.74
10:27:38|16911.74
10:27:39|16911.74
10:27:40|16911.74
10:27:40|16912.7
10:27:42|16912.7
10:27:43|16912.68
10:27:44|16912.68
10:27:45|16912.68
10:27:46|16914.96
10:27:47|16914.96
10:27:48|16917.24
10:27:49|16915.12
10:27:50|16915.12
10:27:51|16915.77
10:27:52|16915.77
10:27:53|16915.77
10:27:54|16915.94
10:27:55|16915.94
10:27:56|16914.51
10:27:58|16915.
10:27:58|16915.
10:27:59|16916.02
10:28:01|16915.33
10:28:02|16915.33
10:28:03|16915.33
10:28:03|16916.85
10:28:05|16916.85
10:28:06|16916.85
10:28:06|16916.85
10:28:08|16919.39
10:28:08|16919.81
10:28:10|16918.64
10:28:11|16918.84
10:28:12|16918.84
10:28:14|16919.81
10:28:14|16919.81
10:28:15|16920.41
10:28:17|16919.35
10:28:18|16919.46
10:28:19|16919.69
10:28:21|16919.69
10:28:21|16919.38
10:28:23|16919.81
10:28:24|16919.38
10:28:25|16919.2
10:28:26|16919.2
10:28:27|16919.2
10:28:28|16919.2
10:28:29|16919.2
10:28:30|16919.2
10:28:31|16919.2
10:28:32|16919.2
10:28:32|16919.77
10:28:34|16916.36
10:28:35|16916.36
10:28:36|16916.36
10:28:38|16912.41
10:28:38|16912.41
10:28:39|16912.19
10:28:41|16913.53
10:28:42|16913.53
10:28:42|16913.53
10:28:44|16913.53
10:28:45|16912.18
10:28:46|16911.65
10:28:46|16911.65
10:28:48|16911.65
10:28:49|16911.65
10:28:50|16913.58
10:28:51|16913.94
10:28:52|16913.94
10:28:53|16913.94
10:28:54|16913.94
10:28:55|16913.94
10:28:56|16913.94
10:28:57|16913.94
10:28:58|16913.94
10:28:59|16913.94
10:29:00|16912.28
10:29:01|16912.28
10:29:03|16912.28
10:29:04|16911.65
10:29:05|16911.65
10:29:06|16911.65
10:29:07|16912.26
10:29:08|16912.26
10:29:09|16912.26
10:29:11|16911.32
10:29:13|16911.32
10:29:13|16911.32
10:29:14|16911.32
10:29:15|16911.32
10:29:16|16911.32
10:29:17|16912.97
10:29:19|16912.97
10:29:20|16912.46
10:29:21|16912.12
10:29:22|16910.43
10:29:23|16910.43
10:29:24|16909.44
10:29:25|16909.44
10:29:26|16910.96
10:29:27|16910.96
10:29:28|16910.96
10:29:29|16910.96
10:29:31|16908.6
10:29:32|16907.79
10:29:32|16907.79
10:29:34|16907.79
10:29:34|16907.79
10:29:36|16907.79
10:29:36|16908.81
10:29:38|16908.81
10:29:39|16908.81
10:29:40|16908.81
10:29:40|16908.81
10:29:43|16908.81
10:29:43|16908.81
10:29:44|16908.81
10:29:45|16908.81
10:29:46|16908.81
10:29:48|16908.81
10:29:48|16910.07
10:29:49|16908.76
10:29:50|16910.08
10:29:51|16908.62
10:29:52|16908.38
10:29:53|16908.38
10:29:54|16907.79
10:29:55|16908.65
10:29:56|16908.65
10:29:57|16909.03
10:29:58|16909.
10:29:59|16909.1
10:30:00|16909.11
10:30:01|16909.11
10:30:02|16909.11
10:30:03|16909.11
10:30:04|16909.11
10:30:05|16909.11
10:30:06|16909.11
10:30:07|16907.97
10:30:09|16907.97
10:30:10|16907.97
10:30:11|16907.97
10:30:12|16907.97
10:30:14|16907.97
10:30:16|16907.97
10:30:17|16909.11
10:30:18|16909.11
10:30:19|16910.8
10:30:20|16910.8
10:30:21|16910.8
10:30:22|16910.8
10:30:23|16911.23
10:30:24|16911.23
10:30:25|16910.59
10:30:26|16910.43
10:30:27|16910.43
10:30:28|16910.43
10:30:29|16910.43
10:30:30|16914.46
10:30:31|16914.46
10:30:32|16915.82
10:30:33|16916.74
10:30:34|16916.74
10:30:35|16916.74
10:30:36|16916.76
10:30:37|16917.87
10:30:38|16917.87
10:30:39|16917.87
10:30:40|16917.87
10:30:41|16917.87
10:30:42|16917.87
10:30:43|16917.87
10:30:44|16917.87
10:30:45|16917.87
10:30:46|16917.87
10:30:47|16915.65
10:30:49|16915.65
10:30:49|16915.65
10:30:51|16915.65
10:30:52|16915.65
10:30:53|16915.65
10:30:54|16914.46
10:30:54|16914.46
10:30:56|16914.82
10:30:57|16914.82
10:30:57|16914.82
10:30:59|16914.82
10:30:59|16914.82
10:31:01|16914.82
10:31:02|16914.82
10:31:03|16917.04
10:31:03|16917.89
10:31:05|16917.89
10:31:06|16917.91
10:31:07|16917.91
10:31:08|16917.91
10:31:09|16916.46
10:31:10|16917.8
10:31:12|16917.8
10:31:12|16917.8
10:31:13|16917.8
10:31:15|16917.8
10:31:16|16917.8
10:31:17|16917.8
10:31:19|16918.1
10:31:20|16918.1
10:31:21|16914.16
10:31:21|16914.16
10:31:23|16914.16
10:31:24|16914.16
10:31:25|16914.16
10:31:25|16914.16
10:31:28|16914.16
10:31:28|16914.16
10:31:29|16914.16
10:31:30|16914.16
10:31:31|16916.22
10:31:32|16916.22
10:31:33|16915.37
10:31:34|16915.37
10:31:35|16915.37
10:31:36|16917.66
10:31:37|16917.66
10:31:38|16917.66
10:31:39|16917.66
10:31:40|16917.66
10:31:41|16917.66
10:31:42|16917.66
10:31:43|16917.66
10:31:44|16917.66
10:31:46|16917.66
10:31:46|16917.43
10:31:47|16917.43
10:31:49|16917.43
10:31:50|16917.43
10:31:51|16917.43
10:31:51|16917.27
10:31:52|16917.27
10:31:53|16917.27
10:31:55|16917.27
10:31:56|16917.27
10:31:57|16917.27
10:31:58|16915.95
10:31:59|16915.95
10:32:00|16915.95
10:32:01|16916.13
10:32:02|16916.13
10:32:03|16916.13
10:32:04|16916.13
10:32:05|16916.13
10:32:07|16916.13
10:32:07|16916.72
10:32:08|16916.72
10:32:09|16916.72
10:32:10|16916.72
10:32:12|16916.72
10:32:13|16916.72
10:32:14|16916.72
10:32:15|16916.72
10:32:16|16916.72
10:32:17|16916.72
10:32:18|16916.72
10:32:19|16916.72
10:32:20|16916.72
10:32:21|16916.72
10:32:22|16916.72
10:32:23|16916.72
10:32:25|16914.25
10:32:26|16912.93
10:32:27|16914.62
10:32:28|16912.64
10:32:29|16912.64
10:32:31|16911.19
10:32:31|16910.11
10:32:32|16910.11
10:32:34|16910.11
10:32:35|16910.11
10:32:36|16910.11
10:32:37|16910.11
10:32:38|16910.11
10:32:39|16910.11
10:32:40|16911.34
10:32:41|16911.34
10:32:42|16911.34
10:32:43|16911.34
10:32:44|16912.17
10:32:44|16912.17
10:32:46|16912.17
10:32:47|16910.6
10:32:47|16912.05
10:32:49|16912.05
10:32:49|16912.05
10:32:51|16912.05
10:32:52|16912.05
10:32:53|16912.05
10:32:54|16912.05
10:32:55|16912.05
10:32:56|16912.05
10:32:57|16911.65
10:32:58|16911.65
10:32:58|16911.65
10:33:00|16911.65
10:33:01|16911.65
10:33:02|16912.17
10:33:03|16913.49
10:33:03|16913.49
10:33:05|16914.09
10:33:05|16914.02
10:33:07|16914.02
10:33:08|16915.12
10:33:09|16915.12
10:33:10|16915.12
10:33:12|16911.69
10:33:14|16911.69
10:33:14|16911.69
10:33:16|16911.69
10:33:17|16911.69
10:33:18|16911.69
10:33:19|16911.69
10:33:20|16911.69
10:33:21|16911.34
10:33:22|16911.34
10:33:23|16911.34
10:33:24|16911.34
10:33:25|16911.68
10:33:26|16911.68
10:33:27|16911.68
10:33:29|16910.9
10:33:29|16913.03
10:33:30|16913.03
10:33:31|16913.65
10:33:32|16911.89
10:33:33|16913.64
10:33:34|16913.65
10:33:35|16913.65
10:33:36|16912.07
10:33:37|16913.65
10:33:38|16913.65
10:33:39|16913.48
10:33:40|16913.47
10:33:41|16912.96
10:33:42|16912.96
10:33:43|16912.96
10:33:44|16912.96
10:33:45|16912.96
10:33:48|16912.96
10:33:48|16912.96
10:33:49|16912.96
10:33:50|16912.96
10:33:51|16912.96
10:33:53|16914.02
10:33:53|16914.59
10:33:54|16914.59
10:33:55|16914.59
10:33:56|16913.73
10:33:58|16913.73
10:33:58|16911.67
10:33:59|16911.67
10:34:00|16911.47
10:34:01|16911.34
10:34:02|16911.34
10:34:03|16911.34
10:34:04|16916.08
10:34:05|16916.08
10:34:06|16911.01
10:34:07|16911.01
10:34:08|16911.01
10:34:09|16911.01
10:34:10|16911.01
10:34:11|16911.01
10:34:12|16908.42
10:34:14|16909.76
10:34:16|16908.95
10:34:16|16908.95
10:34:18|16908.95
10:34:19|16905.27
10:34:20|16906.58
10:34:21|16906.58
10:34:22|16905.11
10:34:24|16906.15
10:34:25|16906.38
10:34:26|16905.19
10:34:26|16905.99
10:34:28|16905.99
10:34:28|16905.53
10:34:30|16902.08
10:34:31|16902.25
10:34:32|16902.25
10:34:33|16903.45
10:34:34|16903.45
10:34:35|16903.45
10:34:36|16903.45
10:34:37|16903.45
10:34:38|16903.45
10:34:40|16901.83
10:34:41|16900.48
10:34:42|16900.48
10:34:43|16900.48
10:34:45|16900.48
10:34:45|16900.48
10:34:46|16900.48
10:34:47|16900.48
10:34:48|16900.48
10:34:49|16900.48
10:34:50|16901.03
10:34:52|16901.03
10:34:53|16901.03
10:34:54|16901.03
10:34:54|16901.03
10:34:56|16901.03
10:34:57|16901.03
10:34:58|16901.03
10:34:59|16901.03
10:35:00|16901.03
10:35:00|16901.03
10:35:02|16901.03
10:35:02|16901.03
10:35:03|16901.03
10:35:05|16900.
10:35:06|16900.
10:35:06|16900.
10:35:08|16900.
10:35:09|16900.
10:35:10|16900.
10:35:11|16899.78
10:35:12|16899.78
10:35:13|16899.78
10:35:14|16899.78
10:35:16|16899.09
10:35:17|16899.09
10:35:18|16899.09
10:35:19|16899.09
10:35:20|16899.09
10:35:21|16902.03
10:35:22|16901.85
10:35:23|16901.85
10:35:24|16906.98
10:35:26|16906.41
10:35:26|16908.41
10:35:28|16908.41
10:35:29|16909.21
10:35:30|16911.09
10:35:31|16911.09
10:35:32|16911.27
10:35:33|16911.27
10:35:34|16911.27
10:35:35|16911.25
10:35:37|16910.81
10:35:38|16910.81
10:35:38|16911.07
10:35:40|16911.04
10:35:41|16911.44
10:35:42|16911.44
10:35:43|16911.43
10:35:43|16911.43
10:35:45|16911.43
10:35:46|16911.43
10:35:47|16911.43
10:35:47|16911.43
10:35:49|16911.43
10:35:49|16911.43
10:35:51|16911.68
10:35:51|16911.68
10:35:53|16911.68
10:35:54|16917.21
10:35:55|16916.59
10:35:55|16916.59
10:35:57|16917.37
10:35:58|16919.4
10:35:59|16919.4
10:36:00|16919.92
10:36:02|16919.94
10:36:02|16919.92
10:36:04|16919.93
10:36:05|16919.93
10:36:06|16920.15
10:36:07|16920.15
10:36:08|16920.15
10:36:08|16920.15
10:36:10|16919.16
10:36:11|16918.36
10:36:12|16918.74
10:36:13|16918.74
10:36:14|16918.74
10:36:15|16916.87
10:36:16|16917.58
10:36:18|16915.64
10:36:18|16915.64
10:36:20|16913.98
10:36:20|16913.98
10:36:23|16913.98
10:36:23|16911.55
10:36:24|16911.55
10:36:25|16911.55
10:36:26|16911.55
10:36:27|16911.55
10:36:29|16912.73
10:36:31|16911.68
10:36:32|16911.68
10:36:33|16911.68
10:36:34|16909.46
10:36:35|16909.46
10:36:35|16909.46
10:36:36|16909.46
10:36:38|16910.22
10:36:39|16913.5
10:36:40|16912.21
10:36:41|16912.21
10:36:42|16912.24
10:36:43|16914.79
10:36:44|16914.79
10:36:46|16915.11
10:36:46|16916.27
10:36:47|16915.54
10:36:48|16915.54
10:36:49|16917.44
10:36:50|16917.44
10:36:51|16917.44
10:36:52|16919.8
10:36:53|16919.8
10:36:54|16919.8
10:36:55|16919.8
10:36:56|16919.33
10:36:57|16919.33
10:36:58|16917.82
10:36:59|16920.62
10:37:00|16921.03
10:37:02|16921.03
10:37:03|16921.03
10:37:04|16919.94
10:37:05|16920.01
10:37:06|16920.01
10:37:07|16919.82
10:37:08|16919.82
10:37:09|16919.82
10:37:10|16919.82
10:37:11|16920.05
10:37:12|16920.05
10:37:14|16919.92
10:37:14|16920.05
10:37:15|16917.66
10:37:17|16919.97
10:37:18|16919.97
10:37:19|16919.97
10:37:21|16919.97
10:37:21|16919.97
10:37:23|16916.5
10:37:24|16916.38
10:37:25|16916.38
10:37:26|16916.38
10:37:27|16916.38
10:37:28|16917.72
10:37:30|16918.64
10:37:30|16918.64
10:37:31|16917.86
10:37:32|16919.41
10:37:33|16919.41
10:37:34|16917.23
10:37:36|16917.23
10:37:37|16917.23
10:37:38|16920.
10:37:38|16920.
10:37:40|16922.2
10:37:41|16923.18
10:37:43|16923.18
10:37:43|16923.18
10:37:44|16923.18
10:37:45|16923.18
10:37:46|16923.18
10:37:47|16923.18
10:37:48|16923.18
10:37:49|16923.18
10:37:50|16924.3
10:37:51|16924.3
10:37:52|16924.3
10:37:53|16924.3
10:37:54|16924.3
10:37:55|16924.3
10:37:57|16920.26
10:37:57|16920.26
10:37:59|16923.42
10:38:00|16923.42
10:38:00|16923.42
10:38:02|16921.75
10:38:02|16921.75
10:38:04|16921.38
10:38:05|16919.49
10:38:06|16920.99
10:38:08|16922.65
10:38:08|16922.65
10:38:09|16922.96
10:38:10|16923.45
10:38:11|16922.04
10:38:12|16922.04
10:38:13|16922.04
10:38:14|16922.04
10:38:15|16923.39
10:38:16|16923.47
10:38:18|16923.47
10:38:20|16923.47
10:38:20|16923.47
10:38:22|16923.29
10:38:23|16923.29
10:38:23|16923.29
10:38:26|16922.96
10:38:27|16922.96
10:38:28|16922.96
10:38:29|16922.96
10:38:29|16922.96
10:38:31|16922.96
10:38:33|16922.96
10:38:33|16922.18
10:38:34|16922.04
10:38:35|16922.04
10:38:37|16921.95
10:38:38|16921.95
10:38:40|16920.56
10:38:41|16919.08
10:38:42|16919.08
10:38:43|16921.3
10:38:44|16919.42
10:38:45|16919.42
10:38:46|16920.76
10:38:47|16920.76
10:38:47|16920.76
10:38:49|16920.76
10:38:49|16920.92
10:38:50|16920.92
10:38:51|16920.92
10:38:53|16920.92
10:38:54|16920.92
10:38:55|16920.92
10:38:56|16920.92
10:38:56|16920.92
10:38:58|16920.55
10:38:59|16921.62
10:38:59|16921.61
10:39:01|16921.61
10:39:02|16921.61
10:39:03|16916.92
10:39:05|16921.43
10:39:05|16921.43
10:39:07|16921.43
10:39:08|16920.75
10:39:09|16920.75
10:39:10|16920.75
10:39:11|16920.75
10:39:12|16920.75
10:39:13|16922.33
10:39:14|16922.23
10:39:15|16922.23
10:39:16|16922.23
10:39:17|16922.23
10:39:18|16922.23
10:39:19|16922.23
10:39:20|16922.23
10:39:22|16922.23
10:39:22|16922.23
10:39:23|16922.23
10:39:24|16922.23
10:39:26|16922.23
10:39:26|16922.23
10:39:28|16926.33
10:39:29|16928.63
10:39:30|16927.12
10:39:31|16927.12
10:39:32|16927.12
10:39:33|16927.12
10:39:33|16927.12
10:39:35|16927.12
10:39:36|16927.12
10:39:36|16927.12
10:39:38|16927.12
10:39:39|16927.12
10:39:39|16929.89
10:39:41|16929.18
10:39:41|16928.48
10:39:42|16925.45
10:39:44|16927.22
10:39:45|16927.22
10:39:47|16923.65
10:39:47|16923.65
10:39:48|16926.37
10:39:49|16925.97
10:39:50|16925.97
10:39:52|16925.97
10:39:53|16925.97
10:39:54|16925.97
10:39:55|16925.97
10:39:56|16925.97
10:39:57|16925.97
10:39:58|16925.97
10:39:59|16925.26
10:40:00|16925.26
10:40:01|16926.41
10:40:02|16926.41
10:40:03|16926.41
10:40:04|16925.6
10:40:05|16925.6
10:40:06|16927.78
10:40:07|16927.78
10:40:08|16927.78
10:40:09|16927.78
10:40:10|16927.78
10:40:11|16927.78
10:40:13|16927.78
10:40:13|16927.78
10:40:14|16926.82
10:40:15|16926.82
10:40:16|16926.82
10:40:17|16926.82
10:40:18|16924.69
10:40:20|16924.69
10:40:22|16924.69
10:40:23|16924.67
10:40:24|16926.92
10:40:25|16926.92
10:40:26|16926.92
10:40:27|16926.92
10:40:28|16926.92
10:40:29|16926.92
10:40:30|16926.37
10:40:31|16926.37
10:40:32|16926.37
10:40:33|16926.37
10:40:34|16925.25
10:40:35|16925.25
10:40:36|16927.65
10:40:37|16927.65
10:40:38|16927.65
10:40:40|16926.17
10:40:41|16926.17
10:40:42|16926.17
10:40:43|16924.95
10:40:44|16924.95
10:40:44|16924.95
10:40:46|16924.95
10:40:46|16924.95
10:40:48|16924.95
10:40:49|16922.39
10:40:50|16922.39
10:40:51|16921.73
10:40:52|16921.73
10:40:53|16921.26
10:40:54|16921.26
10:40:56|16921.99
10:40:56|16921.99
10:40:57|16921.99
10:40:58|16921.99
10:40:59|16921.46
10:41:00|16918.63
10:41:01|16920.6
10:41:02|16919.99
10:41:03|16918.19
10:41:04|16919.55
10:41:05|16917.72
10:41:06|16917.72
10:41:07|16919.48
10:41:08|16919.54
10:41:09|16919.54
10:41:11|16919.54
10:41:12|16919.55
10:41:13|16919.55
10:41:14|16919.55
10:41:15|16919.55
10:41:16|16919.55
10:41:17|16919.55
10:41:17|16919.55
10:41:19|16919.5
10:41:20|16919.5
10:41:21|16919.7
10:41:22|16922.39
10:41:24|16922.39
10:41:24|16922.39
10:41:26|16922.39
10:41:28|16920.63
10:41:28|16920.63
10:41:30|16920.63
10:41:31|16920.63
10:41:31|16918.7
10:41:34|16918.7
10:41:34|16918.7
10:41:35|16918.7
10:41:36|16918.7
10:41:37|16918.7
10:41:38|16918.7
10:41:39|16918.7
10:41:40|16918.7
10:41:41|16918.7
10:41:42|16918.7
10:41:43|16918.7
10:41:44|16920.77
10:41:46|16921.52
10:41:47|16920.01
10:41:48|16920.01
10:41:49|16920.01
10:41:49|16920.01
10:41:51|16920.01
10:41:52|16920.01
10:41:53|16920.01
10:41:54|16921.51
10:41:54|16921.51
10:41:55|16921.51
10:41:57|16921.51
10:41:58|16919.31
10:41:59|16920.61
10:41:59|16920.61
10:42:01|16920.99
10:42:01|16920.99
10:42:02|16920.99
10:42:03|16918.93
10:42:05|16918.93
10:42:06|16918.93
10:42:07|16918.93
10:42:08|16918.93
10:42:09|16918.93
10:42:10|16918.93
10:42:10|16918.93
10:42:12|16918.93
10:42:13|16918.04
10:42:14|16918.04
10:42:15|16920.35
10:42:15|16920.35
10:42:16|16917.28
10:42:18|16918.2
10:42:18|16918.45
10:42:20|16916.1
10:42:21|16916.1
10:42:22|16918.47
10:42:24|16918.47
10:42:25|16919.01
10:42:26|16918.87
10:42:27|16918.89
10:42:28|16919.01
10:42:29|16919.01
10:42:30|16919.01
10:42:31|16919.01
10:42:32|16917.64
10:42:34|16917.64
10:42:35|16917.64
10:42:36|16919.38
10:42:37|16919.38
10:42:38|16919.92
10:42:39|16920.17
10:42:40|16915.42
10:42:41|16915.42
10:42:42|16915.42
10:42:43|16915.42
10:42:44|16915.42
10:42:45|16915.42
10:42:47|16915.42
10:42:47|16915.42
10:42:49|16919.03
10:42:50|16919.03
10:42:50|16919.03
10:42:52|16919.03
10:42:53|16919.03
10:42:54|16919.03
10:42:55|16919.03
10:42:56|16919.03
10:42:57|16919.03
10:42:59|16919.03
10:42:59|16917.53
10:43:00|16917.53
10:43:01|16917.69
10:43:02|16917.82
10:43:04|16916.12
10:43:05|16916.12
10:43:07|16916.12
10:43:09|16916.12
10:43:09|16916.
10:43:10|16916.5
10:43:11|16916.39
10:43:12|16916.39
10:43:13|16916.39
10:43:14|16916.39
10:43:15|16916.39
10:43:16|16916.39
10:43:18|16917.07
10:43:19|16916.73
10:43:20|16917.33
10:43:21|16917.33
10:43:22|16916.63
10:43:23|16916.63
10:43:25|16916.63
10:43:25|16917.29
10:43:26|16917.29
10:43:27|16917.29
10:43:29|16920.04
10:43:29|16920.04
10:43:32|16920.04
10:43:32|16920.04
10:43:33|16920.04
10:43:34|16919.24
10:43:36|16919.24
10:43:36|16919.24
10:43:38|16919.24
10:43:39|16917.4
10:43:39|16917.4
10:43:42|16917.4
10:43:42|16917.4
10:43:43|16917.4
10:43:44|16917.4
10:43:45|16919.64
10:43:46|16919.64
10:43:47|16919.64
10:43:49|16920.18
10:43:49|16920.18
10:43:50|16920.18
10:43:51|16920.18
10:43:52|16920.18
10:43:53|16920.17
10:43:54|16920.17
10:43:55|16920.17
10:43:56|16920.17
10:43:57|16920.17
10:43:58|16918.94
10:43:59|16920.7
10:44:00|16920.77
10:44:01|16922.48
10:44:02|16922.48
10:44:03|16920.22
10:44:05|16917.93
10:44:06|16917.93
10:44:06|16917.93
10:44:08|16916.11
10:44:09|16918.64
10:44:11|16915.83
10:44:12|16918.02
10:44:12|16918.02
10:44:13|16918.02
10:44:14|16918.02
10:44:16|16918.02
10:44:17|16918.02
10:44:17|16918.02
10:44:19|16916.95
10:44:21|16918.61
10:44:21|16919.2
10:44:22|16919.2
10:44:24|16919.23
10:44:26|16919.23
10:44:26|16919.23
10:44:28|16919.08
10:44:29|16919.08
10:44:30|16919.08
10:44:32|16917.1
10:44:33|16916.67
10:44:34|16916.79
10:44:35|16916.79
10:44:36|16916.79
10:44:37|16916.79
10:44:39|16916.79
10:44:40|16917.61
10:44:41|16917.61
10:44:42|16917.61
10:44:43|16917.63
10:44:44|16917.63
10:44:45|16917.63
10:44:46|16917.63
10:44:47|16917.63
10:44:48|16917.63
10:44:49|16917.63
10:44:50|16918.24
10:44:51|16918.24
10:44:52|16918.24
10:44:53|16918.24
10:44:54|16918.24
10:44:55|16918.24
10:44:56|16918.61
10:44:57|16918.61
10:44:58|16918.61
10:44:59|16918.61
10:45:00|16918.61
10:45:01|16918.62
10:45:02|16918.64
10:45:03|16917.9
10:45:04|16917.9
10:45:05|16917.9
10:45:06|16919.62
10:45:07|16921.58
10:45:09|16921.58
10:45:10|16921.62
10:45:11|16923.06
10:45:12|16921.2
10:45:13|16920.34
10:45:14|16920.34
10:45:16|16920.34
10:45:16|16920.6
10:45:17|16920.74
10:45:18|16920.74
10:45:19|16922.22
10:45:20|16921.55
10:45:21|16921.55
10:45:22|16921.55
10:45:24|16921.55
10:45:26|16921.55
10:45:27|16921.55
10:45:29|16921.55
10:45:30|16922.56
10:45:31|16922.56
10:45:32|16920.25
10:45:34|16918.09
10:45:34|16917.52
10:45:35|16917.52
10:45:36|16917.52
10:45:37|16918.
10:45:38|16918.01
10:45:39|16918.01
10:45:40|16918.
10:45:41|16918.
10:45:42|16916.52
10:45:44|16916.52
10:45:45|16916.52
10:45:46|16916.99
10:45:47|16916.99
10:45:48|16916.99
10:45:49|16916.99
10:45:50|16914.82
10:45:51|16914.82
10:45:52|16914.82
10:45:53|16914.82
10:45:54|16914.82
10:45:55|16914.82
10:45:56|16914.82
10:45:57|16914.82
10:45:58|16916.88
10:45:59|16914.4
10:46:00|16914.4
10:46:01|16916.88
10:46:02|16916.88
10:46:03|16916.88
10:46:03|16916.88
10:46:05|16916.88
10:46:06|16916.54
10:46:07|16916.55
10:46:08|16916.55
10:46:09|16916.55
10:46:10|16916.55
10:46:11|16916.55
10:46:12|16916.55
10:46:13|16916.55
10:46:14|16916.55
10:46:15|16916.55
10:46:16|16916.55
10:46:17|16916.55
10:46:18|16916.55
10:46:19|16916.55
10:46:20|16916.55
10:46:21|16916.55
10:46:22|16916.55
10:46:23|16917.04
10:46:24|16916.37
10:46:25|16916.37
10:46:27|16917.69
10:46:27|16916.86
10:46:29|16917.69
10:46:31|16917.69
10:46:33|16917.69
10:46:33|16917.24
10:46:34|16917.24
10:46:35|16917.24
10:46:36|16918.54
10:46:38|16917.07
10:46:38|16917.07
10:46:39|16917.07
10:46:40|16917.07
10:46:42|16916.24
10:46:43|16915.33
10:46:44|16914.03
10:46:45|16914.03
10:46:46|16911.77
10:46:47|16911.34
10:46:48|16911.34
10:46:49|16911.34
10:46:50|16911.34
10:46:51|16911.34
10:46:52|16911.34
10:46:53|16910.9
10:46:54|16912.69
10:46:55|16912.69
10:46:56|16912.69
10:46:57|16912.69
10:46:58|16912.69
10:46:59|16912.84
10:47:00|16912.84
10:47:01|16912.84
10:47:02|16912.84
10:47:03|16912.85
10:47:04|16912.85
10:47:05|16912.85
10:47:06|16912.85
10:47:07|16912.85
10:47:08|16912.85
10:47:09|16912.99
10:47:10|16912.61
10:47:11|16912.63
10:47:12|16914.83
10:47:13|16914.81
10:47:14|16914.21
10:47:15|16914.21
10:47:16|16911.02
10:47:17|16911.02
10:47:18|16911.02
10:47:19|16911.46
10:47:20|16910.
10:47:21|16910.
10:47:22|16911.43
10:47:23|16911.35
10:47:24|16911.35
10:47:25|16911.35
10:47:27|16908.84
10:47:28|16908.84
10:47:29|16910.45
10:47:30|16910.45
10:47:32|16908.75
10:47:33|16908.75
10:47:35|16908.75
10:47:35|16908.75
10:47:36|16908.75
10:47:37|16908.75
10:47:39|16908.75
10:47:40|16908.75
10:47:40|16908.75
10:47:43|16908.75
10:47:43|16908.75
10:47:44|16908.75
10:47:45|16906.3
10:47:46|16906.3
10:47:47|16905.32
10:47:48|16905.32
10:47:50|16904.55
10:47:52|16904.55
10:47:52|16904.69
10:47:53|16904.74
10:47:54|16904.74
10:47:55|16904.74
10:47:56|16904.74
10:47:57|16904.74
10:47:58|16904.74
10:47:59|16905.97
10:48:00|16905.97
10:48:01|16905.97
10:48:03|16904.12
10:48:04|16904.12
10:48:06|16905.97
10:48:06|16905.97
10:48:07|16905.97
10:48:08|16905.97
10:48:10|16905.97
10:48:10|16904.12
10:48:11|16905.54
10:48:13|16905.61
10:48:14|16905.61
10:48:15|16905.61
10:48:16|16903.18
10:48:17|16903.18
10:48:17|16903.18
10:48:19|16903.52
10:48:19|16903.52
10:48:21|16903.52
10:48:22|16903.52
10:48:23|16903.52
10:48:24|16903.52
10:48:24|16903.52
10:48:26|16903.52
10:48:27|16903.52
10:48:29|16903.61
10:48:30|16903.61
10:48:31|16905.6
10:48:32|16905.97
10:48:33|16905.96
10:48:33|16905.96
10:48:35|16905.97
10:48:35|16906.41
10:48:36|16906.41
10:48:38|16906.41
10:48:40|16906.41
10:48:40|16906.41
10:48:41|16906.41
10:48:42|16906.55
10:48:44|16907.52
10:48:44|16907.52
10:48:45|16907.52
10:48:46|16907.52
10:48:47|16907.52
10:48:49|16907.52
10:48:49|16907.52
10:48:50|16907.52
10:48:51|16907.52
10:48:52|16908.51
10:48:53|16908.76
10:48:55|16908.76
10:48:56|16908.76
10:48:58|16909.22
10:48:58|16909.22
10:48:59|16906.92
10:49:00|16906.92
10:49:01|16909.52
10:49:02|16909.52
10:49:03|16909.52
10:49:04|16909.52
10:49:06|16909.39
10:49:07|16909.39
10:49:08|16909.39
10:49:09|16907.25
10:49:11|16907.16
10:49:12|16907.16
10:49:12|16907.16
10:49:13|16906.76
10:49:14|16906.76
10:49:15|16906.76
10:49:17|16907.1
10:49:18|16907.1
10:49:19|16907.1
10:49:20|16907.1
10:49:20|16907.26
10:49:22|16907.26
10:49:22|16907.26
10:49:24|16906.03
10:49:25|16906.03
10:49:26|16905.87
10:49:27|16905.87
10:49:28|16905.87
10:49:29|16905.87
10:49:31|16905.87
10:49:31|16904.44
10:49:33|16904.44
10:49:35|16904.44
10:49:35|16906.28
10:49:36|16906.28
10:49:37|16906.14
10:49:38|16907.64
10:49:39|16905.51
10:49:41|16905.51
10:49:41|16905.51
10:49:43|16905.4
10:49:44|16905.4
10:49:45|16905.4
10:49:47|16906.3
10:49:47|16905.86
10:49:48|16905.86
10:49:49|16905.86
10:49:50|16905.86
10:49:51|16905.86
10:49:52|16905.86
10:49:53|16905.86
10:49:55|16905.86
10:49:56|16908.26
10:49:57|16908.26
10:49:58|16908.26
10:49:59|16908.26
10:50:00|16908.26
10:50:01|16907.26
10:50:02|16906.47
10:50:02|16906.47
10:50:03|16906.47
10:50:06|16906.08
10:50:06|16905.8
10:50:07|16905.14
10:50:08|16905.14
10:50:09|16905.14
10:50:10|16905.14
10:50:11|16905.14
10:50:12|16903.9
10:50:13|16903.9
10:50:14|16903.12
10:50:15|16901.
10:50:16|16901.51
10:50:17|16901.69
10:50:18|16901.69
10:50:19|16900.41
10:50:20|16902.5
10:50:21|16902.28
10:50:23|16901.6
10:50:24|16901.6
10:50:25|16901.6
10:50:26|16901.6
10:50:27|16901.6
10:50:28|16901.6
10:50:29|16904.65
10:50:31|16903.93
10:50:31|16903.93
10:50:33|16903.93
10:50:34|16903.93
10:50:36|16903.71
10:50:37|16904.63
10:50:38|16904.63
10:50:39|16904.62
10:50:40|16904.62
10:50:40|16904.62
10:50:42|16904.62
10:50:42|16904.92
10:50:44|16905.74
10:50:45|16904.33
10:50:46|16904.33
10:50:47|16904.33
10:50:48|16904.33
10:50:49|16904.33
10:50:50|16904.33
10:50:51|16904.33
10:50:52|16904.33
10:50:53|16905.36
10:50:54|16905.36
10:50:55|16905.36
10:50:56|16905.36
10:50:57|16903.32
10:50:58|16903.32
10:50:59|16903.32
10:51:00|16903.4
10:51:01|16903.4
10:51:02|16903.4
10:51:03|16903.4
10:51:04|16902.15
10:51:05|16902.48
10:51:07|16902.48
10:51:07|16902.48
10:51:08|16902.48
10:51:09|16902.48
10:51:11|16902.33
10:51:12|16903.61
10:51:13|16903.62
10:51:14|16903.62
10:51:15|16903.45
10:51:16|16903.45
10:51:17|16903.45
10:51:18|16903.45
10:51:19|16903.45
10:51:20|16901.38
10:51:22|16901.38
10:51:22|16902.21
10:51:23|16902.21
10:51:24|16902.21
10:51:25|16902.48
10:51:27|16902.48
10:51:27|16902.48
10:51:28|16902.48
10:51:29|16902.48
10:51:30|16902.48
10:51:31|16900.26
10:51:33|16900.26
10:51:35|16900.03
10:51:35|16900.03
10:51:36|16900.03
10:51:37|16900.03
10:51:39|16900.03
10:51:39|16900.03
10:51:41|16901.11
10:51:43|16902.52
10:51:43|16902.52
10:51:45|16902.64
10:51:45|16902.78
10:51:46|16902.78
10:51:48|16902.75
10:51:49|16900.79
10:51:50|16900.79
10:51:51|16900.79
10:51:52|16902.61
10:51:53|16902.61
10:51:55|16903.27
10:51:55|16902.48
10:51:57|16902.48
10:51:57|16902.48
10:51:58|16902.48
10:51:59|16902.48
10:52:01|16902.48
10:52:02|16902.48
10:52:03|16902.48
10:52:04|16902.48
10:52:05|16904.27
10:52:06|16904.27
10:52:07|16904.27
10:52:08|16904.27
10:52:09|16904.27
10:52:10|16904.27
10:52:11|16904.27
10:52:12|16904.
10:52:13|16904.
10:52:14|16904.
10:52:15|16904.
10:52:16|16904.
10:52:18|16904.
10:52:18|16904.
10:52:19|16904.
10:52:20|16901.7
10:52:22|16901.7
10:52:23|16901.29
10:52:24|16901.29
10:52:25|16901.29
10:52:26|16901.29
10:52:27|16901.29
10:52:28|16901.29
10:52:29|16901.29
10:52:30|16903.61
10:52:31|16903.61
10:52:33|16903.61
10:52:34|16903.61
10:52:35|16905.76
10:52:36|16905.76
10:52:37|16904.18
10:52:39|16904.18
10:52:40|16904.18
10:52:40|16904.18
10:52:41|16904.18
10:52:43|16904.18
10:52:43|16904.18
10:52:45|16904.18
10:52:46|16904.18
10:52:47|16904.18
10:52:48|16904.18
10:52:48|16904.18
10:52:51|16904.18
10:52:51|16904.18
10:52:52|16904.18
10:52:53|16904.18
10:52:54|16904.18
10:52:55|16901.79
10:52:56|16903.69
10:52:58|16903.7
10:52:59|16903.7
10:53:00|16903.7
10:53:02|16901.81
10:53:03|16901.16
10:53:04|16901.14
10:53:04|16901.14
10:53:05|16901.14
10:53:07|16900.
10:53:08|16899.78
10:53:09|16900.18
10:53:10|16900.18
10:53:11|16900.18
10:53:13|16900.51
10:53:14|16900.73
10:53:15|16900.73
10:53:17|16901.02
10:53:17|16901.02
10:53:18|16900.42
10:53:19|16900.42
10:53:20|16901.6
10:53:21|16901.6
10:53:22|16901.6
10:53:23|16899.42
10:53:24|16899.42
10:53:25|16898.19
10:53:26|16898.52
10:53:27|16898.52
10:53:28|16898.52
10:53:29|16898.52
10:53:30|16898.52
10:53:31|16898.52
10:53:33|16900.55
10:53:34|16901.63
10:53:35|16901.01
10:53:36|16901.01
10:53:37|16901.01
10:53:38|16901.01
10:53:39|16901.01
10:53:40|16901.01
10:53:42|16901.01
10:53:42|16899.44
10:53:43|16899.44
10:53:44|16899.44
10:53:45|16899.44
10:53:46|16899.44
10:53:47|16899.44
10:53:49|16899.44
10:53:50|16899.44
10:53:51|16899.44
10:53:53|16899.44
10:53:53|16899.44
10:53:55|16899.44
10:53:56|16899.44
10:53:57|16899.44
10:53:58|16899.44
10:53:59|16899.44
10:53:59|16899.44
10:54:02|16899.39
10:54:02|16899.93
10:54:03|16899.44
10:54:05|16899.44
10:54:06|16899.44
10:54:07|16902.34
10:54:07|16902.34
10:54:09|16902.34
10:54:10|16902.34
10:54:11|16902.34
10:54:13|16902.34
10:54:13|16902.34
10:54:14|16899.55
10:54:15|16899.55
10:54:16|16899.55
10:54:17|16899.55
10:54:18|16899.55
10:54:20|16899.55
10:54:20|16901.79
10:54:21|16901.79
10:54:22|16901.79
10:54:23|16901.79
10:54:24|16899.28
10:54:25|16900.22
10:54:26|16900.22
10:54:27|16900.22
10:54:28|16899.98
10:54:29|16899.98
10:54:30|16900.63
10:54:31|16903.93
10:54:32|16903.93
10:54:34|16901.1
10:54:35|16901.1
10:54:37|16901.1
10:54:37|16901.1
10:54:39|16901.1
10:54:39|16901.1
10:54:41|16901.1
10:54:42|16901.1
10:54:43|16899.36
10:54:43|16899.32
10:54:44|16899.32
10:54:45|16899.42
10:54:47|16899.42
10:54:48|16902.68
10:54:48|16902.68
10:54:49|16902.18
10:54:52|16901.12
10:54:52|16901.12
10:54:53|16901.12
10:54:54|16899.86
10:54:56|16899.86
10:54:56|16899.86
10:54:58|16899.86
10:54:58|16900.9
10:54:59|16900.9
10:55:01|16900.9
10:55:02|16901.59
10:55:04|16902.93
10:55:05|16903.31
10:55:06|16903.31
10:55:07|16903.31
10:55:08|16903.31
10:55:09|16901.2
10:55:10|16901.2
10:55:11|16901.2
10:55:12|16898.12
10:55:13|16898.12
10:55:14|16898.12
10:55:15|16898.12
10:55:17|16898.12
10:55:17|16898.12
10:55:18|16898.12
10:55:19|16898.12
10:55:20|16898.51
10:55:21|16898.51
10:55:22|16898.51
10:55:24|16898.51
10:55:25|16898.6
10:55:25|16898.6
10:55:27|16898.6
10:55:28|16898.6
10:55:29|16898.6
10:55:30|16898.68
10:55:31|16898.68
10:55:31|16898.68
10:55:32|16898.68
10:55:34|16898.68
10:55:36|16900.06
10:55:36|16900.06
10:55:37|16896.95
10:55:38|16896.95
10:55:40|16896.95
10:55:41|16896.95
10:55:42|16896.95
10:55:43|16896.95
10:55:45|16897.17
10:55:45|16897.17
10:55:46|16897.17
10:55:47|16897.17
10:55:48|16897.17
10:55:49|16897.17
10:55:50|16897.17
10:55:51|16897.17
10:55:52|16900.15
10:55:53|16900.15
10:55:54|16900.15
10:55:56|16900.15
10:55:57|16900.15
10:55:58|16900.15
10:55:59|16897.5
10:56:00|16900.
10:56:01|16900.
10:56:02|16900.
10:56:03|16900.
10:56:05|16897.95
10:56:06|16897.95
10:56:07|16897.95
10:56:09|16899.45
10:56:10|16899.45
10:56:11|16899.25
10:56:12|16899.22
10:56:13|16899.22
10:56:14|16899.22
10:56:15|16899.22
10:56:16|16899.22
10:56:17|16899.22
10:56:18|16899.16
10:56:20|16899.16
10:56:21|16899.16
10:56:22|16899.16
10:56:22|16899.16
10:56:23|16899.16
10:56:24|16899.16
10:56:26|16899.25
10:56:27|16899.25
10:56:27|16899.58
10:56:29|16899.58
10:56:30|16899.58
10:56:30|16899.58
10:56:31|16896.66
10:56:33|16895.3
10:56:33|16895.3
10:56:34|16895.15
10:56:36|16895.15
10:56:38|16895.15
10:56:39|16895.15
10:56:39|16895.15
10:56:41|16895.15
10:56:42|16895.15
10:56:43|16895.15
10:56:44|16895.15
10:56:45|16895.15
10:56:46|16895.22
10:56:47|16898.03
10:56:47|16898.03
10:56:50|16895.
10:56:50|16893.47
10:56:51|16893.47
10:56:52|16895.13
10:56:53|16895.13
10:56:55|16895.13
10:56:55|16895.13
10:56:56|16895.13
10:56:57|16895.13
10:56:58|16895.13
10:57:00|16895.13
10:57:01|16895.13
10:57:02|16895.13
10:57:04|16897.15
10:57:05|16896.35
10:57:06|16896.35
10:57:07|16896.35
10:57:09|16896.06
10:57:09|16896.06
10:57:10|16896.06
10:57:11|16896.06
10:57:13|16896.06
10:57:13|16896.06
10:57:15|16896.06
10:57:16|16896.06
10:57:17|16896.06
10:57:19|16894.16
10:57:19|16894.16
10:57:20|16894.16
10:57:21|16894.16
10:57:22|16894.16
10:57:23|16893.76
10:57:24|16893.76
10:57:25|16893.76
10:57:26|16893.76
10:57:27|16892.1
10:57:28|16892.1
10:57:30|16892.1
10:57:31|16893.14
10:57:32|16892.58
10:57:33|16894.17
10:57:34|16895.16
10:57:35|16894.79
10:57:37|16894.79
10:57:37|16894.79
10:57:39|16894.79
10:57:40|16894.79
10:57:40|16893.05
10:57:42|16893.05
10:57:43|16893.05
10:57:45|16893.05
10:57:46|16893.05
10:57:47|16893.59
10:57:48|16893.59
10:57:49|16893.59
10:57:50|16893.59
10:57:51|16893.59
10:57:52|16893.59
10:57:53|16893.59
10:57:54|16893.
10:57:56|16893.
10:57:57|16893.
10:57:58|16893.
10:57:59|16893.
10:57:59|16893.
10:58:01|16893.
10:58:02|16893.
10:58:03|16893.
10:58:05|16895.66
10:58:05|16895.66
10:58:06|16895.66
10:58:07|16895.81
10:58:09|16895.81
10:58:10|16897.98
10:58:11|16897.98
10:58:12|16897.98
10:58:13|16897.98
10:58:14|16899.82
10:58:15|16898.33
10:58:15|16898.33
10:58:17|16899.46
10:58:18|16899.46
10:58:19|16899.46
10:58:19|16894.05
10:58:21|16894.05
10:58:21|16894.05
10:58:22|16894.05
10:58:24|16894.05
10:58:25|16894.05
10:58:25|16894.05
10:58:27|16894.05
10:58:28|16897.36
10:58:29|16897.36
10:58:30|16896.17
10:58:31|16896.17
10:58:32|16897.75
10:58:33|16897.74
10:58:33|16897.74
10:58:35|16897.74
10:58:36|16897.74
10:58:37|16898.25
10:58:39|16898.25
10:58:39|16898.25
10:58:40|16898.17
10:58:41|16898.02
10:58:42|16898.02
10:58:43|16898.02
10:58:44|16899.33
10:58:45|16899.33
10:58:46|16899.33
10:58:47|16899.33
10:58:48|16899.33
10:58:49|16899.33
10:58:50|16899.33
10:58:52|16898.61
10:58:53|16898.61
10:58:54|16898.61
10:58:55|16898.61
10:58:56|16898.4
10:58:58|16897.81
10:58:58|16897.81
10:58:59|16897.81
10:59:00|16897.81
10:59:02|16897.81
10:59:04|16897.81
10:59:04|16897.81
10:59:06|16898.75
10:59:08|16898.75
10:59:08|16898.75
10:59:09|16898.75
10:59:10|16898.75
10:59:11|16898.75
10:59:12|16898.75
10:59:13|16898.75
10:59:14|16898.75
10:59:15|16898.75
10:59:17|16898.43
10:59:18|16900.49
10:59:19|16899.06
10:59:19|16900.68
10:59:21|16900.68
10:59:21|16900.68
10:59:23|16900.68
10:59:24|16903.52
10:59:25|16903.76
10:59:26|16903.76
10:59:26|16903.45
10:59:27|16903.31
10:59:29|16903.31
10:59:30|16904.37
10:59:31|16904.37
10:59:32|16904.33
10:59:33|16904.33
10:59:34|16904.33
10:59:35|16904.33
10:59:35|16904.33
10:59:37|16904.33
10:59:38|16904.33
10:59:40|16902.8
10:59:41|16902.8
10:59:42|16904.13
10:59:43|16905.58
10:59:44|16905.63
10:59:46|16907.05
10:59:46|16907.05
10:59:48|16907.05
10:59:49|16907.05
10:59:50|16904.78
10:59:50|16904.78
10:59:52|16907.46
10:59:53|16907.46
10:59:54|16907.57
10:59:54|16904.34
10:59:56|16904.34
10:59:57|16906.81
10:59:58|16904.76
10:59:59|16904.76
11:00:00|16904.76
11:00:01|16907.12
11:00:02|16907.12
11:00:03|16907.12
11:00:04|16906.84
11:00:05|16906.84
11:00:06|16908.28
11:00:08|16908.28
11:00:09|16908.28
11:00:10|16908.28
11:00:10|16908.28
11:00:11|16908.28
11:00:13|16908.28
11:00:14|16908.28
11:00:15|16908.28
11:00:16|16908.28
11:00:17|16908.28
11:00:18|16908.8
11:00:20|16908.8
11:00:20|16906.49
11:00:21|16904.39
11:00:22|16904.39
11:00:23|16904.39
11:00:24|16908.8
11:00:25|16908.8
11:00:26|16908.8
11:00:27|16908.8
11:00:28|16902.36
11:00:29|16902.36
11:00:30|16902.36
11:00:31|16902.36
11:00:32|16901.15
11:00:33|16901.15
11:00:34|16901.15
11:00:35|16901.15
11:00:36|16903.13
11:00:37|16904.86
11:00:38|16904.86
11:00:40|16904.86
11:00:42|16904.9
11:00:43|16905.2
11:00:45|16903.48
11:00:45|16903.48
11:00:46|16904.33
11:00:48|16904.33
11:00:48|16904.33
11:00:49|16904.33
11:00:50|16904.32
11:00:51|16904.32
11:00:52|16904.32
11:00:53|16904.32
11:00:54|16904.32
11:00:55|16904.32
11:00:56|16904.75
11:00:57|16905.44
11:00:59|16905.44
11:01:00|16905.44
11:01:01|16905.42
11:01:02|16905.65
11:01:03|16905.65
11:01:04|16907.51
11:01:05|16907.51
11:01:07|16905.92
11:01:07|16905.92
11:01:10|16905.92
11:01:10|16905.92
11:01:12|16905.92
11:01:14|16905.9
11:01:15|16907.45
11:01:16|16908.87
11:01:17|16908.87
11:01:18|16908.87
11:01:18|16908.87
11:01:20|16908.87
11:01:21|16907.89
11:01:22|16907.89
11:01:23|16907.89
11:01:24|16907.89
11:01:25|16907.89
11:01:26|16907.89
11:01:27|16907.89
11:01:28|16907.89
11:01:29|16907.89
11:01:30|16908.06
11:01:31|16908.06
11:01:31|16908.07
11:01:33|16908.07
11:01:34|16907.17
11:01:35|16907.17
11:01:36|16907.98
11:01:37|16907.98
11:01:38|16907.98
11:01:39|16907.98
11:01:40|16907.98
11:01:42|16907.98
11:01:43|16908.7
11:01:44|16908.7
11:01:45|16908.7
11:01:47|16908.7
11:01:48|16908.72
11:01:49|16908.72
11:01:51|16908.72
11:01:52|16909.82
11:01:54|16909.82
11:01:55|16908.67
11:01:57|16910.87
11:01:58|16911.65
11:01:59|16911.65
11:02:00|16911.65
11:02:01|16911.65
11:02:02|16908.94
11:02:03|16908.94
11:02:04|16908.94
11:02:05|16910.25
11:02:06|16908.68
11:02:07|16908.68
11:02:08|16908.68
11:02:09|16908.68
11:02:10|16908.68
11:02:12|16908.68
11:02:13|16907.8
11:02:14|16907.8
11:02:15|16907.5
11:02:16|16907.26
11:02:17|16905.59
11:02:18|16905.59
11:02:19|16905.59
11:02:20|16905.59
11:02:22|16905.59
11:02:22|16905.59
11:02:24|16906.39
11:02:25|16901.67
11:02:26|16901.67
11:02:27|16904.02
11:02:28|16904.41
11:02:30|16904.41
11:02:30|16904.41
11:02:31|16905.8
11:02:32|16905.8
11:02:33|16906.19
11:02:35|16905.18
11:02:35|16905.06
11:02:36|16905.06
11:02:37|16905.06
11:02:38|16905.06
11:02:40|16905.06
11:02:41|16905.06
11:02:43|16905.06
11:02:43|16905.06
11:02:45|16905.06
11:02:45|16905.06
11:02:46|16905.06
11:02:47|16905.86
11:02:49|16905.86
11:02:50|16905.86
11:02:51|16905.86
11:02:52|16903.28
11:02:53|16903.28
11:02:54|16905.26
11:02:55|16905.26
11:02:57|16905.5
11:02:57|16905.5
11:02:58|16905.5
11:02:59|16905.5
11:03:01|16905.86
11:03:02|16905.86
11:03:03|16905.86
11:03:04|16905.86
11:03:06|16905.25
11:03:07|16905.5
11:03:08|16905.5
11:03:09|16905.5
11:03:11|16905.35
11:03:11|16905.35
11:03:13|16904.58
11:03:14|16904.58
11:03:14|16904.58
11:03:15|16904.58
11:03:16|16904.58
11:03:18|16904.58
11:03:19|16904.58
11:03:20|16904.58
11:03:21|16904.19
11:03:23|16904.97
11:03:24|16904.97
11:03:25|16904.97
11:03:25|16904.97
11:03:26|16905.5
11:03:28|16906.25
11:03:29|16906.25
11:03:30|16908.51
11:03:31|16908.51
11:03:32|16908.51
11:03:33|16908.51
11:03:34|16908.51
11:03:35|16908.53
11:03:36|16906.87
11:03:37|16906.87
11:03:38|16906.87
11:03:39|16906.87
11:03:40|16906.87
11:03:41|16906.87
11:03:42|16906.87
11:03:44|16906.87
11:03:44|16906.87
11:03:47|16906.87
11:03:47|16906.87
11:03:48|16906.87
11:03:49|16906.87
11:03:50|16906.87
11:03:51|16906.87
11:03:52|16906.87
11:03:53|16906.87
11:03:54|16906.87
11:03:55|16903.95
11:03:56|16903.95
11:03:57|16907.51
11:03:58|16907.51
11:03:59|16907.51
11:04:00|16907.51
11:04:01|16907.51
11:04:02|16907.51
11:04:03|16907.51
11:04:05|16907.51
11:04:05|16904.52
11:04:08|16904.52
11:04:08|16904.52
11:04:09|16904.52
11:04:10|16904.52
11:04:11|16906.55
11:04:13|16906.55
11:04:14|16906.55
11:04:15|16906.55
11:04:16|16906.55
11:04:17|16906.55
11:04:17|16905.64
11:04:18|16905.64
11:04:19|16905.64
11:04:21|16905.64
11:04:21|16905.64
11:04:23|16903.32
11:04:24|16903.32
11:04:25|16903.32
11:04:26|16903.32
11:04:27|16903.32
11:04:27|16904.12
11:04:29|16904.12
11:04:29|16906.
11:04:31|16906.
11:04:32|16905.87
11:04:33|16903.12
11:04:34|16903.12
11:04:34|16903.12
11:04:35|16903.12
11:04:38|16903.12
11:04:38|16903.12
11:04:39|16903.12
11:04:40|16903.12
11:04:41|16903.12
11:04:42|16903.12
11:04:44|16905.27
11:04:46|16905.04
11:04:46|16905.04
11:04:47|16905.04
11:04:49|16905.04
11:04:50|16905.04
11:04:51|16905.04
11:04:52|16905.04
11:04:54|16905.04
11:04:55|16905.04
11:04:55|16905.04
11:04:58|16905.04
11:04:59|16905.04
11:05:00|16905.04
11:05:02|16904.19
11:05:02|16905.67
11:05:03|16905.67
11:05:05|16905.67
11:05:07|16905.67
11:05:07|16904.76
11:05:09|16904.76
11:05:10|16904.76
11:05:11|16904.76
11:05:12|16904.76
11:05:13|16905.68
11:05:14|16904.36
11:05:14|16904.36
11:05:16|16904.36
11:05:17|16903.99
11:05:17|16903.99
11:05:19|16903.99
11:05:19|16903.99
11:05:20|16903.99
11:05:22|16903.99
11:05:22|16905.09
11:05:24|16905.68
11:05:25|16905.68
11:05:26|16905.68
11:05:27|16905.68
11:05:28|16905.68
11:05:29|16903.89
11:05:30|16903.89
11:05:31|16903.89
11:05:32|16903.89
11:05:33|16902.56
11:05:34|16902.56
11:05:35|16902.56
11:05:36|16902.56
11:05:37|16902.56
11:05:38|16902.56
11:05:39|16902.56
11:05:40|16902.56
11:05:41|16902.56
11:05:42|16902.56
11:05:43|16902.56
11:05:45|16902.56
11:05:46|16902.56
11:05:47|16902.56
11:05:49|16902.56
11:05:51|16903.14
11:05:52|16903.14
11:05:53|16903.14
11:05:54|16903.14
11:05:55|16903.14
11:05:56|16903.14
11:05:58|16900.53
11:05:58|16900.53
11:05:59|16900.53
11:06:00|16900.53
11:06:01|16900.53
11:06:03|16903.16
11:06:04|16903.16
11:06:05|16900.64
11:06:07|16900.64
11:06:07|16900.64
11:06:08|16900.64
11:06:09|16900.64
11:06:10|16900.64
11:06:11|16903.15
11:06:12|16903.15
11:06:13|16904.4
11:06:14|16904.4
11:06:16|16904.4
11:06:18|16904.4
11:06:19|16904.4
11:06:20|16904.4
11:06:21|16904.4
11:06:22|16904.4
11:06:23|16904.72
11:06:24|16904.72
11:06:25|16904.72
11:06:26|16904.72
11:06:27|16904.72
11:06:28|16904.71
11:06:29|16904.71
11:06:30|16904.71
11:06:31|16904.71
11:06:31|16904.71
11:06:33|16904.71
11:06:34|16904.71
11:06:35|16904.71
11:06:36|16904.71
11:06:37|16904.69
11:06:37|16904.69
11:06:39|16904.69
11:06:39|16904.69
11:06:41|16904.7
11:06:41|16904.7
11:06:43|16904.7
11:06:44|16904.69
11:06:45|16904.69
11:06:47|16902.58
11:06:48|16902.58
11:06:50|16902.58
11:06:50|16904.68
11:06:51|16904.68
11:06:53|16904.68
11:06:53|16904.68
11:06:54|16904.68
11:06:56|16904.68
11:06:57|16904.68
11:06:57|16904.68
11:06:59|16904.68
11:07:00|16904.68
11:07:01|16904.68
11:07:02|16904.68
11:07:03|16904.72
11:07:04|16904.72
11:07:05|16904.72
11:07:06|16904.72
11:07:07|16904.72
11:07:08|16904.72
11:07:10|16904.73
11:07:10|16904.73
11:07:12|16904.73
11:07:13|16904.73
11:07:14|16905.
11:07:15|16905.
11:07:16|16905.
11:07:17|16905.
11:07:18|16905.
11:07:19|16905.
11:07:20|16905.
11:07:22|16905.
11:07:22|16903.75
11:07:24|16903.75
11:07:25|16903.75
11:07:26|16903.75
11:07:28|16903.75
11:07:29|16905.09
11:07:30|16905.09
11:07:31|16905.38
11:07:31|16906.34
11:07:33|16906.34
11:07:34|16906.34
11:07:35|16906.34
11:07:35|16906.34
11:07:36|16906.34
11:07:38|16906.34
11:07:38|16906.34
11:07:40|16906.34
11:07:40|16906.65
11:07:42|16906.65
11:07:43|16907.01
11:07:43|16907.17
11:07:44|16907.17
11:07:45|16907.17
11:07:47|16907.17
11:07:48|16907.17
11:07:50|16907.11
11:07:50|16907.2
11:07:51|16907.2
11:07:53|16907.2
11:07:55|16907.2
11:07:55|16907.2
11:07:57|16907.2
11:07:58|16907.2
11:07:59|16907.24
11:08:00|16901.46
11:08:00|16899.92
11:08:01|16902.11
11:08:02|16899.51
11:08:04|16899.36
11:08:05|16899.36
11:08:06|16899.36
11:08:07|16899.36
11:08:09|16900.91
11:08:10|16898.75
11:08:11|16896.49
11:08:12|16896.49
11:08:13|16896.49
11:08:14|16896.49
11:08:15|16898.65
11:08:16|16898.65
11:08:17|16900.29
11:08:18|16900.29
11:08:19|16900.29
11:08:20|16900.47
11:08:21|16898.46
11:08:22|16898.46
11:08:23|16898.46
11:08:25|16893.48
11:08:25|16890.72
11:08:26|16889.48
11:08:27|16889.48
11:08:29|16889.48
11:08:30|16889.48
11:08:31|16889.96
11:08:31|16888.47
11:08:33|16889.42
11:08:34|16889.42
11:08:35|16889.42
11:08:35|16889.42
11:08:37|16889.42
11:08:39|16889.42
11:08:39|16893.8
11:08:40|16894.29
11:08:41|16893.88
11:08:42|16894.67
11:08:43|16893.59
11:08:44|16893.59
11:08:45|16893.59
11:08:46|16893.59
11:08:47|16893.59
11:08:49|16894.19
11:08:51|16897.63
11:08:51|16897.63
11:08:53|16897.63
11:08:54|16895.89
11:08:56|16896.67
11:08:56|16896.67
11:08:57|16896.67
11:08:58|16896.67
11:09:00|16899.7
11:09:00|16902.89
11:09:02|16901.79
11:09:04|16901.79
11:09:05|16901.79
11:09:05|16901.79
11:09:07|16902.89
11:09:08|16902.89
11:09:09|16902.89
11:09:09|16902.89
11:09:11|16902.89
11:09:12|16902.89
11:09:13|16903.09
11:09:14|16903.09
11:09:15|16903.09
11:09:17|16903.09
11:09:18|16903.09
11:09:19|16903.13
11:09:20|16903.43
11:09:20|16903.43
11:09:21|16903.43
11:09:23|16903.43
11:09:24|16903.43
11:09:24|16901.44
11:09:25|16898.46
11:09:26|16900.68
11:09:28|16900.68
11:09:29|16900.47
11:09:30|16900.47
11:09:31|16900.47
11:09:32|16900.47
11:09:34|16900.47
11:09:35|16900.47
11:09:36|16900.47
11:09:37|16900.47
11:09:37|16900.47
11:09:38|16900.47
11:09:40|16900.69
11:09:40|16901.29
11:09:41|16901.29
11:09:42|16901.29
11:09:44|16901.29
11:09:44|16901.29
11:09:45|16901.29
11:09:47|16901.29
11:09:47|16901.29
11:09:49|16900.56
11:09:50|16902.31
11:09:51|16902.22
11:09:52|16902.31
11:09:53|16900.85
11:09:54|16903.63
11:09:55|16903.84
11:09:56|16903.84
11:09:57|16903.84
11:09:59|16905.63
11:10:00|16903.56
11:10:01|16903.56
11:10:02|16903.56
11:10:03|16903.56
11:10:03|16900.85
11:10:04|16900.85
11:10:06|16900.99
11:10:07|16900.99
11:10:08|16899.31
11:10:09|16899.31
11:10:10|16899.31
11:10:12|16899.31
11:10:13|16899.31
11:10:14|16899.31
11:10:15|16899.31
11:10:16|16899.31
11:10:17|16899.31
11:10:18|16899.31
11:10:19|16899.31
11:10:20|16901.34
11:10:21|16901.34
11:10:22|16901.34
11:10:24|16901.34
11:10:24|16901.34
11:10:25|16901.34
11:10:26|16901.34
11:10:27|16901.34
11:10:28|16901.34
11:10:30|16901.34
11:10:30|16901.34
11:10:31|16901.34
11:10:32|16901.34
11:10:33|16901.34
11:10:35|16901.34
11:10:35|16901.34
11:10:36|16901.34
11:10:37|16901.34
11:10:38|16901.34
11:10:40|16901.34
11:10:41|16900.71
11:10:42|16900.71
11:10:42|16900.71
11:10:44|16900.71
11:10:45|16900.71
11:10:46|16900.71
11:10:46|16902.35
11:10:48|16901.54
11:10:49|16901.54
11:10:49|16902.06
11:10:51|16903.53
11:10:53|16903.53
11:10:54|16903.85
11:10:56|16903.25
11:10:56|16903.25
11:10:57|16903.25
11:10:59|16903.25
11:11:01|16903.25
11:11:02|16903.25
11:11:02|16903.25
11:11:03|16903.25
11:11:04|16903.25
11:11:06|16900.71
11:11:08|16900.71
11:11:08|16900.71
11:11:09|16898.61
11:11:10|16898.61
11:11:11|16898.61
11:11:12|16898.61
11:11:13|16898.61
11:11:14|16898.61
11:11:15|16898.6
11:11:16|16898.6
11:11:17|16898.6
11:11:18|16898.6
11:11:19|16898.6
11:11:20|16899.32
11:11:21|16899.32
11:11:22|16899.32
11:11:23|16898.58
11:11:24|16898.58
11:11:25|16898.58
11:11:26|16898.58
11:11:27|16898.58
11:11:29|16898.58
11:11:30|16899.62
11:11:31|16898.33
11:11:31|16900.38
11:11:32|16903.67
11:11:34|16901.16
11:11:35|16901.47
11:11:36|16899.51
11:11:37|16899.51
11:11:37|16900.08
11:11:39|16900.08
11:11:40|16900.08
11:11:41|16900.08
11:11:41|16900.08
11:11:43|16900.08
11:11:44|16900.08
11:11:44|16900.08
11:11:45|16899.87
11:11:47|16899.87
11:11:48|16898.4
11:11:49|16898.4
11:11:50|16899.39
11:11:51|16899.39
11:11:53|16899.39
11:11:55|16899.39
11:11:56|16898.86
11:11:57|16898.86
11:11:58|16898.86
11:11:59|16898.86
11:12:00|16898.86
11:12:01|16898.86
11:12:02|16898.86
11:12:03|16898.86
11:12:04|16898.86
11:12:05|16898.86
11:12:07|16898.86
11:12:08|16895.18
11:12:09|16895.18
11:12:10|16895.18
11:12:11|16895.25
11:12:12|16895.25
11:12:13|16895.25
11:12:14|16895.25
11:12:15|16895.25
11:12:16|16894.84
11:12:17|16894.84
11:12:18|16892.94
11:12:19|16894.4
11:12:20|16894.39
11:12:21|16892.7
11:12:22|16894.4
11:12:23|16894.4
11:12:24|16891.33
11:12:25|16891.61
11:12:26|16891.61
11:12:27|16891.61
11:12:28|16891.61
11:12:29|16891.32
11:12:30|16891.32
11:12:31|16892.87
11:12:32|16892.96
11:12:33|16892.96
11:12:34|16892.96
11:12:35|16892.06
11:12:36|16892.06
11:12:37|16892.06
11:12:38|16894.78
11:12:39|16894.78
11:12:40|16895.54
11:12:41|16895.54
11:12:42|16896.47
11:12:43|16896.45
11:12:44|16896.36
11:12:45|16896.48
11:12:46|16896.36
11:12:47|16896.8
11:12:48|16894.18
11:12:49|16894.18
11:12:50|16895.77
11:12:52|16895.77
11:12:53|16895.77
11:12:53|16895.77
11:12:54|16895.77
11:12:55|16895.77
11:12:57|16895.76
11:12:58|16895.76
11:12:58|16895.83
11:13:01|16895.83
11:13:01|16895.83
11:13:03|16893.93
11:13:04|16893.93
11:13:04|16893.93
11:13:05|16894.4
11:13:07|16896.31
11:13:08|16896.31
11:13:09|16894.67
11:13:11|16894.67
11:13:12|16894.67
11:13:13|16894.67
11:13:14|16894.07
11:13:15|16895.23
11:13:16|16893.61
11:13:17|16893.61
11:13:18|16895.23
11:13:19|16895.23
11:13:20|16893.43
11:13:21|16893.43
11:13:22|16893.43
11:13:23|16893.43
11:13:24|16893.43
11:13:25|16895.42
11:13:26|16895.42
11:13:28|16893.41
11:13:29|16893.39
11:13:30|16893.39
11:13:32|16893.39
11:13:32|16893.39
11:13:33|16889.96
11:13:34|16889.78
11:13:35|16889.78
11:13:36|16887.47
11:13:37|16887.47
11:13:39|16887.47
11:13:39|16887.47
11:13:40|16887.47
11:13:41|16889.41
11:13:42|16888.5
11:13:44|16885.85
11:13:45|16886.56
11:13:46|16889.27
11:13:47|16886.65
11:13:48|16889.
11:13:48|16889.
11:13:50|16889.
11:13:50|16890.07
11:13:52|16890.07
11:13:53|16890.07
11:13:54|16890.07
11:13:55|16890.09
11:13:56|16890.09
11:13:58|16890.09
11:13:59|16892.18
11:14:00|16892.18
11:14:01|16892.18
11:14:02|16892.18
11:14:03|16892.18
11:14:04|16890.37
11:14:05|16889.42
11:14:06|16889.42
11:14:07|16889.42
11:14:08|16889.42
11:14:09|16889.42
11:14:10|16889.42
11:14:11|16889.42
11:14:12|16891.71
11:14:13|16891.71
11:14:14|16891.71
11:14:15|16891.71
11:14:16|16891.71
11:14:18|16891.71
11:14:19|16891.71
11:14:20|16891.71
11:14:21|16891.71
11:14:22|16889.71
11:14:23|16889.71
11:14:24|16889.7
11:14:24|16889.7
11:14:26|16891.71
11:14:26|16891.71
11:14:28|16891.71
11:14:29|16889.87
11:14:30|16889.87
11:14:30|16889.87
11:14:32|16891.71
11:14:33|16891.71
11:14:34|16891.71
11:14:35|16890.13
11:14:37|16890.13
11:14:37|16889.7
11:14:38|16889.35
11:14:39|16889.35
11:14:40|16889.35
11:14:41|16889.35
11:14:42|16889.35
11:14:43|16889.35
11:14:44|16889.35
11:14:46|16889.35
11:14:47|16889.47
11:14:48|16890.52
11:14:49|16890.52
11:14:50|16890.52
11:14:51|16890.52
11:14:51|16890.52
11:14:53|16890.52
11:14:54|16890.52
11:14:55|16890.52
11:14:56|16890.52
11:14:58|16890.52
11:14:58|16890.52
11:14:59|16890.52
11:15:00|16890.52
11:15:01|16890.52
11:15:02|16890.52
11:15:03|16889.89
11:15:06|16889.42
11:15:07|16889.03
11:15:09|16889.18
11:15:09|16889.59
11:15:11|16889.59
11:15:12|16889.59
11:15:13|16889.59
11:15:13|16889.59
11:15:16|16891.05
11:15:17|16891.05
11:15:17|16888.57
11:15:19|16888.57
11:15:20|16888.57
11:15:21|16888.57
11:15:21|16888.57
11:15:23|16888.57
11:15:23|16888.57
11:15:25|16888.57
11:15:26|16888.57
11:15:27|16888.57
11:15:27|16888.57
11:15:28|16888.57
11:15:30|16888.57
11:15:31|16888.57
11:15:31|16888.57
11:15:33|16888.57
11:15:34|16888.57
11:15:34|16888.57
11:15:36|16888.57
11:15:36|16888.57
11:15:37|16888.57
11:15:39|16890.21
11:15:40|16890.21
11:15:40|16890.21
11:15:42|16890.21
11:15:43|16890.69
11:15:43|16890.69
11:15:45|16891.05
11:15:45|16891.05
11:15:46|16891.26
11:15:47|16891.26
11:15:48|16891.26
11:15:50|16891.26
11:15:50|16891.26
11:15:51|16891.26
11:15:52|16891.26
11:15:53|16892.23
11:15:54|16894.03
11:15:56|16893.38
11:15:58|16893.38
11:15:59|16893.38
11:16:01|16895.04
11:16:02|16895.88
11:16:03|16895.88
11:16:04|16896.38
11:16:06|16896.37
11:16:08|16896.37
11:16:08|16896.02
11:16:09|16896.03
11:16:10|16896.03
11:16:11|16896.05
11:16:13|16895.25
11:16:14|16896.
11:16:15|16896.
11:16:16|16896.
11:16:17|16896.
11:16:18|16893.71
11:16:19|16893.71
11:16:20|16894.65
11:16:21|16894.49
11:16:23|16895.04
11:16:24|16892.83
11:16:25|16897.65
11:16:25|16895.7
11:16:27|16893.77
11:16:28|16893.77
11:16:29|16893.77
11:16:29|16893.77
11:16:31|16895.74
11:16:31|16895.74
11:16:32|16895.74
11:16:33|16895.74
11:16:35|16895.74
11:16:36|16895.74
11:16:37|16895.94
11:16:37|16895.94
11:16:38|16896.67
11:16:40|16896.67
11:16:40|16896.67
11:16:41|16896.67
11:16:43|16896.67
11:16:44|16896.67
11:16:45|16896.67
11:16:45|16896.67
11:16:46|16896.67
11:16:47|16896.67
11:16:48|16899.51
11:16:50|16899.51
11:16:51|16899.51
11:16:52|16898.8
11:16:52|16898.8
11:16:53|16898.39
11:16:54|16898.39
11:16:56|16898.39
11:16:58|16898.39
11:16:58|16898.6
11:17:00|16898.6
11:17:01|16898.6
11:17:03|16898.62
11:17:04|16898.62
11:17:06|16898.83
11:17:07|16898.6
11:17:08|16898.6
11:17:09|16897.64
11:17:10|16897.64
11:17:10|16898.15
11:17:12|16898.15
11:17:12|16898.55
11:17:13|16898.47
11:17:15|16898.86
11:17:16|16899.05
11:17:16|16899.08
11:17:18|16899.46
11:17:18|16899.47
11:17:20|16900.15
11:17:21|16900.15
11:17:22|16900.15
11:17:23|16900.15
11:17:24|16900.15
11:17:25|16900.15
11:17:26|16900.15
11:17:27|16899.95
11:17:28|16899.95
11:17:29|16899.95
11:17:30|16899.95
11:17:31|16899.95
11:17:32|16899.95
11:17:33|16899.95
11:17:34|16899.95
11:17:35|16899.95
11:17:37|16899.95
11:17:38|16899.95
11:17:40|16900.57
11:17:40|16900.57
11:17:41|16900.57
11:17:42|16902.61
11:17:43|16900.89
11:17:45|16900.89
11:17:45|16900.89
11:17:47|16900.89
11:17:48|16900.89
11:17:49|16902.13
11:17:49|16902.13
11:17:50|16899.87
11:17:52|16897.63
11:17:53|16897.84
11:17:53|16898.35
11:17:55|16898.62
11:17:56|16899.08
11:17:56|16899.08
11:17:58|16899.08
11:17:59|16899.08
11:18:00|16899.21
11:18:01|16899.66
11:18:03|16897.78
11:18:04|16899.75
11:18:04|16899.75
11:18:05|16898.36
11:18:07|16898.36
11:18:08|16898.36
11:18:09|16899.65
11:18:10|16899.65
11:18:11|16899.46
11:18:12|16899.46
11:18:14|16899.46
11:18:15|16899.46
11:18:16|16899.46
11:18:18|16899.46
11:18:19|16899.46
11:18:19|16899.46
11:18:21|16896.18
11:18:21|16896.18
11:18:23|16896.18
11:18:23|16896.18
11:18:25|16896.18
11:18:25|16899.46
11:18:27|16899.46
11:18:28|16899.46
11:18:29|16900.47
11:18:30|16900.47
11:18:31|16900.47
11:18:32|16900.47
11:18:33|16900.46
11:18:34|16900.46
11:18:35|16900.47
11:18:36|16902.59
11:18:37|16903.11
11:18:38|16903.55
11:18:39|16903.55
11:18:40|16903.55
11:18:41|16904.07
11:18:42|16904.07
11:18:43|16904.07
11:18:44|16904.07
11:18:45|16904.07
11:18:46|16905.94
11:18:47|16907.78
11:18:48|16907.78
11:18:49|16907.78
11:18:50|16907.78
11:18:51|16907.78
11:18:52|16907.78
11:18:53|16907.78
11:18:54|16908.23
11:18:55|16908.23
11:18:56|16908.27
11:18:57|16908.87
11:18:59|16907.43
11:19:00|16907.43
11:19:02|16908.63
11:19:02|16908.63
11:19:03|16908.63
11:19:04|16908.64
11:19:05|16908.64
11:19:06|16908.64
11:19:07|16908.64
11:19:08|16908.64
11:19:09|16908.64
11:19:10|16908.64
11:19:11|16908.64
11:19:13|16908.64
11:19:13|16909.31
11:19:14|16909.31
11:19:15|16910.41
11:19:16|16910.41
11:19:17|16910.97
11:19:19|16911.31
11:19:20|16912.21
11:19:20|16912.21
11:19:22|16913.14
11:19:22|16913.28
11:19:24|16914.66
11:19:26|16914.66
11:19:26|16914.77
11:19:27|16914.74
11:19:28|16914.74
11:19:29|16914.74
11:19:30|16914.74
11:19:31|16914.74
11:19:32|16914.74
11:19:33|16914.74
11:19:34|16913.97
11:19:35|16913.17
11:19:36|16913.17
11:19:37|16913.17
11:19:38|16910.81
11:19:39|16909.83
11:19:40|16909.83
11:19:41|16910.81
11:19:42|16910.81
11:19:43|16910.81
11:19:44|16910.81
11:19:45|16912.5
11:19:46|16910.81
11:19:47|16910.77
11:19:48|16908.21
11:19:49|16910.73
11:19:50|16911.89
11:19:51|16909.95
11:19:52|16909.95
11:19:53|16909.95
11:19:54|16909.94
11:19:55|16909.8
11:19:56|16909.8
11:19:57|16910.1
11:19:59|16910.1
11:20:00|16909.09
11:20:02|16911.62
11:20:02|16911.62
11:20:03|16909.32
11:20:05|16909.32
11:20:06|16909.32
11:20:07|16909.32
11:20:08|16909.32
11:20:10|16907.14
11:20:10|16907.14
11:20:11|16907.14
11:20:13|16907.14
11:20:14|16907.14
11:20:15|16907.14
11:20:16|16908.98
11:20:17|16908.98
11:20:18|16909.83
11:20:19|16907.6
11:20:21|16907.6
11:20:21|16907.6
11:20:22|16907.6
11:20:23|16907.6
11:20:24|16907.6
11:20:25|16907.6
11:20:26|16907.6
11:20:27|16907.6
11:20:28|16907.6
11:20:29|16907.6
11:20:30|16908.58
11:20:31|16908.78
11:20:32|16909.62
11:20:33|16909.59
11:20:34|16909.59
11:20:35|16909.59
11:20:36|16909.59
11:20:37|16909.82
11:20:38|16907.36
11:20:39|16907.36
11:20:40|16907.36
11:20:41|16907.36
11:20:42|16907.36
11:20:43|16907.36
11:20:44|16907.14
11:20:46|16907.14
11:20:46|16905.71
11:20:47|16909.02
11:20:48|16909.02
11:20:49|16909.02
11:20:50|16909.53
11:20:52|16909.53
11:20:52|16909.53
11:20:53|16909.53
11:20:54|16905.59
11:20:55|16905.59
11:20:56|16905.59
11:20:57|16905.59
11:20:58|16908.05
11:20:59|16908.52
11:21:01|16908.52
11:21:01|16908.52
11:21:03|16908.52
11:21:05|16907.38
11:21:05|16907.38
11:21:06|16907.09
11:21:07|16906.53
11:21:08|16907.09
11:21:09|16907.09
11:21:10|16907.09
11:21:11|16907.09
11:21:12|16907.09
11:21:14|16907.09
11:21:14|16907.09
11:21:15|16907.09
11:21:17|16907.09
11:21:17|16903.27
11:21:19|16903.27
11:21:20|16903.27
11:21:21|16904.62
11:21:22|16904.62
11:21:23|16904.62
11:21:24|16904.62
11:21:25|16904.62
11:21:26|16904.62
11:21:27|16904.62
11:21:28|16903.32
11:21:30|16904.62
11:21:30|16904.62
11:21:31|16904.62
11:21:32|16905.03
11:21:33|16905.03
11:21:35|16904.66
11:21:35|16903.77
11:21:36|16903.77
11:21:38|16903.77
11:21:38|16903.77
11:21:39|16903.77
11:21:40|16903.77
11:21:42|16903.77
11:21:43|16903.77
11:21:44|16903.77
11:21:44|16903.77
11:21:46|16903.77
11:21:46|16903.66
11:21:47|16903.66
11:21:49|16903.66
11:21:49|16903.66
11:21:51|16903.91
11:21:52|16903.91
11:21:52|16903.91
11:21:53|16903.91
11:21:55|16903.91
11:21:56|16903.91
11:21:57|16903.91
11:21:58|16903.91
11:21:59|16903.91
11:21:59|16903.91
11:22:01|16903.91
11:22:03|16904.01
11:22:03|16904.01
11:22:05|16904.01
11:22:07|16905.28
11:22:07|16905.28
11:22:09|16905.28
11:22:10|16905.28
11:22:11|16903.67
11:22:12|16903.67
11:22:13|16902.26
11:22:14|16901.46
11:22:15|16902.25
11:22:16|16902.25
11:22:17|16902.25
11:22:18|16902.25
11:22:19|16902.24
11:22:20|16904.07
11:22:22|16904.07
11:22:23|16904.07
11:22:23|16904.07
11:22:24|16904.07
11:22:26|16904.07
11:22:27|16902.24
11:22:28|16902.24
11:22:29|16902.24
11:22:30|16902.24
11:22:31|16902.24
11:22:32|16902.24
11:22:32|16902.24
11:22:34|16902.24
11:22:35|16902.24
11:22:35|16902.24
11:22:37|16902.24
11:22:38|16902.24
11:22:39|16902.24
11:22:40|16903.51
11:22:41|16907.11
11:22:42|16907.16
11:22:43|16907.16
11:22:44|16907.16
11:22:45|16907.16
11:22:46|16902.28
11:22:47|16902.41
11:22:48|16902.41
11:22:49|16902.41
11:22:50|16902.41
11:22:51|16902.41
11:22:52|16905.54
11:22:53|16905.54
11:22:54|16905.54
11:22:55|16905.54
11:22:56|16907.47
11:22:57|16907.47
11:22:58|16907.47
11:22:59|16907.47
11:23:00|16907.47
11:23:01|16906.26
11:23:03|16905.1
11:23:05|16905.1
11:23:06|16906.88
11:23:08|16906.88
11:23:09|16903.22
11:23:10|16903.22
11:23:11|16898.7
11:23:12|16901.35
11:23:13|16900.8
11:23:15|16900.8
11:23:15|16900.88
11:23:17|16900.88
11:23:18|16900.88
11:23:19|16900.88
11:23:20|16900.7
11:23:22|16900.7
11:23:23|16900.7
11:23:24|16900.77
11:23:25|16900.77
11:23:26|16900.77
11:23:27|16900.77
11:23:28|16900.77
11:23:29|16902.56
11:23:30|16902.56
11:23:31|16902.56
11:23:32|16902.56
11:23:33|16902.56
11:23:34|16902.77
11:23:35|16900.15
11:23:36|16900.15
11:23:37|16900.15
11:23:38|16900.15
11:23:39|16900.15
11:23:40|16900.15
11:23:41|16900.15
11:23:42|16900.15
11:23:43|16902.82
11:23:45|16902.82
11:23:45|16902.82
11:23:46|16903.21
11:23:47|16903.21
11:23:48|16903.21
11:23:49|16903.21
11:23:50|16903.21
11:23:51|16901.97
11:23:52|16901.97
11:23:53|16898.98
11:23:54|16899.25
11:23:56|16899.25
11:23:57|16901.36
11:23:57|16901.36
11:23:59|16901.36
11:24:01|16899.09
11:24:02|16899.09
11:24:03|16899.09
11:24:03|16899.77
11:24:06|16899.58
11:24:07|16899.41
11:24:07|16899.41
11:24:09|16899.41
11:24:10|16899.41
11:24:11|16899.41
11:24:13|16898.77
11:24:14|16898.7
11:24:15|16898.7
11:24:17|16900.96
11:24:18|16898.83
11:24:19|16898.83
11:24:20|16898.83
11:24:21|16898.83
11:24:22|16898.83
11:24:24|16898.83
11:24:25|16898.83
11:24:26|16896.55
11:24:27|16897.66
11:24:28|16897.66
11:24:29|16896.43
11:24:30|16896.43
11:24:31|16896.43
11:24:32|16898.15
11:24:33|16898.15
11:24:34|16896.44
11:24:35|16897.78
11:24:36|16896.4
11:24:37|16896.4
11:24:38|16896.4
11:24:39|16896.09
11:24:40|16896.09
11:24:41|16896.09
11:24:42|16896.09
11:24:43|16896.09
11:24:44|16896.09
11:24:45|16896.09
11:24:46|16896.09
11:24:47|16896.09
11:24:48|16896.09
11:24:50|16897.53
11:24:50|16897.53
11:24:51|16897.53
11:24:52|16897.53
11:24:53|16897.53
11:24:54|16897.53
11:24:55|16897.53
11:24:56|16897.53
11:24:57|16897.53
11:24:58|16897.53
11:24:59|16897.53
11:25:00|16897.53
11:25:01|16897.53
11:25:02|16894.67
11:25:04|16894.67
11:25:06|16894.67
11:25:07|16894.67
11:25:09|16894.67
11:25:10|16897.23
11:25:11|16898.83
11:25:12|16898.83
11:25:13|16898.83
11:25:14|16901.85
11:25:15|16901.85
11:25:16|16901.85
11:25:17|16901.85
11:25:18|16901.85
11:25:19|16901.09
11:25:20|16903.12
11:25:22|16903.12
11:25:22|16902.99
11:25:23|16902.99
11:25:24|16902.99
11:25:25|16902.99
11:25:26|16902.99
11:25:27|16904.51
11:25:28|16904.51
11:25:29|16904.78
11:25:30|16904.78
11:25:31|16904.78
11:25:32|16904.78
11:25:34|16904.78
11:25:35|16903.41
11:25:36|16903.4
11:25:37|16903.07
11:25:38|16903.48
11:25:39|16903.41
11:25:40|16903.41
11:25:40|16903.41
11:25:42|16902.21
11:25:43|16902.21
11:25:44|16902.21
11:25:44|16904.26
11:25:45|16904.26
11:25:47|16904.26
11:25:47|16904.26
11:25:48|16904.26
11:25:49|16904.26
11:25:50|16904.26
11:25:52|16904.26
11:25:52|16899.34
11:25:53|16899.34
11:25:55|16899.34
11:25:56|16899.34
11:25:57|16899.34
11:25:58|16899.34
11:25:59|16899.34
11:26:00|16899.34
11:26:01|16899.34
11:26:02|16899.34
11:26:03|16899.34
11:26:04|16899.34
11:26:06|16904.45
11:26:06|16904.45
11:26:08|16903.42
11:26:10|16903.05
11:26:11|16903.05
11:26:12|16903.05
11:26:13|16904.79
11:26:14|16904.79
11:26:14|16904.79
11:26:15|16904.79
11:26:16|16904.79
11:26:18|16904.79
11:26:19|16905.
11:26:19|16905.
11:26:20|16905.
11:26:21|16905.
11:26:23|16905.36
11:26:24|16905.36
11:26:25|16905.36
11:26:26|16905.36
11:26:26|16905.36
11:26:27|16905.44
11:26:28|16905.36
11:26:30|16905.36
11:26:31|16905.36
11:26:31|16905.36
11:26:33|16905.31
11:26:34|16904.08
11:26:35|16904.08
11:26:36|16904.08
11:26:37|16904.55
11:26:38|16904.7
11:26:39|16904.7
11:26:39|16904.85
11:26:41|16904.85
11:26:42|16904.85
11:26:43|16904.85
11:26:44|16904.85
11:26:44|16903.16
11:26:45|16903.16
11:26:47|16903.16
11:26:47|16903.66
11:26:49|16903.08
11:26:50|16903.08
11:26:51|16903.08
11:26:51|16903.54
11:26:52|16903.54
11:26:53|16903.54
11:26:55|16903.95
11:26:56|16903.95
11:26:56|16903.07
11:26:58|16903.07
11:27:00|16901.3
11:27:01|16901.31
11:27:02|16901.31
11:27:03|16901.31
11:27:04|16902.9
11:27:05|16902.9
11:27:07|16902.31
11:27:08|16902.32
11:27:08|16902.42
11:27:11|16901.72
11:27:11|16903.
11:27:13|16903.
11:27:14|16903.
11:27:15|16903.
11:27:16|16902.67
11:27:17|16901.28
11:27:18|16900.
11:27:19|16900.
11:27:19|16900.
11:27:21|16900.82
11:27:22|16900.54
11:27:24|16900.25
11:27:24|16899.69
11:27:25|16899.69
11:27:26|16899.69
11:27:27|16899.69
11:27:28|16899.77
11:27:29|16899.87
11:27:30|16900.48
11:27:32|16900.48
11:27:32|16900.48
11:27:33|16900.48
11:27:34|16900.48
11:27:36|16898.98
11:27:38|16898.98
11:27:38|16898.98
11:27:39|16899.72
11:27:40|16899.72
11:27:41|16899.71
11:27:42|16899.7
11:27:43|16899.7
11:27:44|16899.7
11:27:46|16899.64
11:27:47|16899.64
11:27:47|16898.57
11:27:49|16898.54
11:27:50|16898.06
11:27:50|16898.19
11:27:52|16898.15
11:27:52|16898.15
11:27:54|16900.51
11:27:55|16900.51
11:27:56|16900.51
11:27:57|16900.51
11:27:58|16900.51
11:27:59|16900.51
11:28:00|16900.51
11:28:01|16899.64
11:28:02|16899.64
11:28:03|16899.64
11:28:04|16899.64
11:28:05|16899.39
11:28:06|16899.39
11:28:08|16899.39
11:28:10|16898.11
11:28:11|16898.
11:28:13|16897.63
11:28:14|16897.63
11:28:15|16897.63
11:28:16|16897.63
11:28:17|16897.64
11:28:18|16897.64
11:28:20|16897.64
11:28:21|16894.8
11:28:22|16894.8
11:28:23|16894.8
11:28:24|16894.8
11:28:25|16897.14
11:28:26|16897.14
11:28:27|16898.39
11:28:28|16898.39
11:28:29|16898.65
11:28:30|16898.65
11:28:31|16898.65
11:28:32|16898.65
11:28:33|16898.65
11:28:34|16900.1
11:28:35|16900.1
11:28:36|16899.46
11:28:37|16900.86
11:28:39|16900.86
11:28:40|16899.6
11:28:40|16899.6
11:28:41|16899.6
11:28:42|16899.6
11:28:44|16896.96
11:28:45|16896.96
11:28:46|16896.96
11:28:47|16896.96
11:28:48|16896.96
11:28:49|16898.47
11:28:50|16898.47
11:28:51|16898.47
11:28:52|16898.32
11:28:53|16898.32
11:28:54|16898.32
11:28:55|16898.32
11:28:56|16898.32
11:28:57|16898.32
11:28:58|16898.32
11:28:59|16898.32
11:29:00|16898.32
11:29:01|16899.89
11:29:02|16899.89
11:29:03|16899.89
11:29:05|16896.28
11:29:06|16896.28
11:29:07|16894.2
11:29:09|16894.62
11:29:10|16894.73
11:29:11|16894.73
11:29:12|16894.73
11:29:14|16894.73
11:29:16|16891.78
11:29:16|16891.78
11:29:17|16893.15
11:29:18|16893.15
11:29:19|16893.15
11:29:20|16893.15
11:29:21|16893.15
11:29:22|16893.15
11:29:23|16893.15
11:29:24|16893.15
11:29:25|16893.15
11:29:26|16893.15
11:29:27|16893.15
11:29:28|16893.15
11:29:29|16893.15
11:29:31|16893.15
11:29:31|16892.87
11:29:32|16892.87
11:29:33|16892.87
11:29:34|16892.87
11:29:35|16892.87
11:29:36|16892.86
11:29:37|16892.86
11:29:38|16893.06
11:29:39|16893.06
11:29:40|16893.06
11:29:41|16893.06
11:29:42|16893.06
11:29:43|16893.06
11:29:44|16893.16
11:29:45|16893.16
11:29:46|16893.15
11:29:47|16893.15
11:29:48|16892.65
11:29:49|16893.63
11:29:50|16893.79
11:29:51|16893.79
11:29:53|16893.79
11:29:53|16893.79
11:29:54|16893.79
11:29:55|16893.79
11:29:56|16893.79
11:29:57|16893.79
11:29:58|16893.79
11:29:59|16894.75
11:30:00|16894.75
11:30:01|16894.75
11:30:02|16892.01
11:30:03|16892.01
11:30:04|16892.01
11:30:05|16892.01
11:30:06|16893.26
11:30:07|16893.26
11:30:08|16891.91
11:30:10|16892.6
11:30:11|16892.6
11:30:13|16892.6
11:30:14|16892.6
11:30:15|16892.6
11:30:16|16892.6
11:30:18|16894.11
11:30:19|16894.11
11:30:20|16894.11
11:30:20|16894.11
11:30:22|16894.11
11:30:23|16892.64
11:30:23|16892.64
11:30:24|16892.64
11:30:25|16892.64
11:30:26|16893.64
11:30:28|16893.64
11:30:29|16893.68
11:30:30|16893.68
11:30:31|16893.68
11:30:32|16895.18
11:30:33|16895.18
11:30:34|16895.18
11:30:36|16895.18
11:30:36|16895.18
11:30:37|16895.18
11:30:38|16895.18
11:30:39|16894.61
11:30:40|16894.61
11:30:41|16894.61
11:30:42|16894.61
11:30:43|16894.61
11:30:44|16894.61
11:30:45|16894.31
11:30:46|16894.31
11:30:48|16894.31
11:30:49|16894.31
11:30:50|16894.31
11:30:51|16894.31
11:30:52|16894.31
11:30:53|16894.31
11:30:54|16897.56
11:30:55|16897.56
11:30:56|16898.75
11:30:57|16898.72
11:30:57|16898.72
11:30:59|16898.72
11:30:59|16898.72
11:31:01|16897.5
11:31:02|16897.43
11:31:03|16896.81
11:31:04|16896.81
11:31:05|16896.81
11:31:06|16898.23
11:31:06|16898.61
11:31:08|16898.72
11:31:09|16898.72
11:31:10|16898.72
11:31:11|16898.72
11:31:12|16898.72
11:31:13|16898.72
11:31:13|16898.72
11:31:16|16899.91
11:31:16|16902.07
11:31:17|16900.45
11:31:19|16905.
11:31:20|16905.
11:31:21|16905.93
11:31:23|16905.93
11:31:23|16902.34
11:31:24|16902.34
11:31:25|16900.49
11:31:26|16903.56
11:31:27|16903.59
11:31:28|16903.59
11:31:29|16903.59
11:31:30|16903.59
11:31:32|16902.99
11:31:32|16902.99
11:31:33|16905.28
11:31:34|16905.96
11:31:35|16907.21
11:31:37|16907.21
11:31:37|16907.21
11:31:38|16907.21
11:31:39|16907.78
11:31:40|16908.11
11:31:42|16908.11
11:31:42|16909.34
11:31:43|16909.65
11:31:44|16909.65
11:31:45|16909.25
11:31:47|16909.25
11:31:47|16909.25
11:31:48|16908.16
11:31:49|16908.16
11:31:50|16908.16
11:31:52|16908.16
11:31:52|16908.16
11:31:54|16907.88
11:31:55|16907.88
11:31:56|16907.88
11:31:57|16907.88
11:31:58|16907.88
11:31:59|16907.88
11:32:00|16907.88
11:32:01|16909.77
11:32:02|16909.77
11:32:03|16909.77
11:32:04|16909.77
11:32:05|16909.77
11:32:06|16910.34
11:32:08|16910.34
11:32:08|16908.65
11:32:09|16908.65
11:32:11|16908.65
11:32:13|16908.65
11:32:14|16907.54
11:32:15|16907.54
11:32:17|16907.54
11:32:18|16907.54
11:32:20|16905.26
11:32:21|16904.5
11:32:21|16904.5
11:32:24|16904.5
11:32:24|16904.5
11:32:25|16904.5
11:32:27|16907.79
11:32:27|16907.79
11:32:29|16907.79
11:32:30|16907.79
11:32:31|16907.79
11:32:32|16907.79
11:32:32|16907.79
11:32:34|16907.79
11:32:35|16907.79
11:32:36|16907.79
11:32:37|16907.79
11:32:38|16907.79
11:32:40|16906.7
11:32:40|16906.7
11:32:41|16906.7
11:32:42|16906.7
11:32:43|16906.7
11:32:44|16906.7
11:32:45|16906.7
11:32:46|16906.7
11:32:47|16906.7
11:32:48|16906.7
11:32:49|16906.7
11:32:50|16906.7
11:32:51|16904.69
11:32:52|16904.69
11:32:53|16904.69
11:32:54|16904.69
11:32:55|16904.69
11:32:56|16906.7
11:32:57|16906.7
11:32:58|16906.7
11:32:59|16904.71
11:33:00|16906.39
11:33:01|16906.39
11:33:02|16904.71
11:33:04|16904.53
11:33:05|16906.38
11:33:05|16906.38
11:33:07|16906.38
11:33:08|16906.38
11:33:09|16906.38
11:33:10|16906.38
11:33:11|16906.38
11:33:13|16901.16
11:33:14|16901.16
11:33:15|16904.78
11:33:17|16904.78
11:33:18|16907.75
11:33:19|16908.71
11:33:20|16908.71
11:33:22|16907.82
11:33:23|16907.82
11:33:24|16907.82
11:33:24|16907.05
11:33:26|16908.2
11:33:27|16908.22
11:33:28|16908.33
11:33:29|16908.65
11:33:30|16907.11
11:33:31|16907.11
11:33:32|16906.38
11:33:34|16906.38
11:33:34|16906.38
11:33:36|16906.38
11:33:37|16906.38
11:33:38|16906.38
11:33:39|16905.51
11:33:40|16906.47
11:33:41|16906.47
11:33:42|16906.47
11:33:43|16906.47
11:33:44|16906.47
11:33:45|16906.77
11:33:47|16905.48
11:33:47|16905.48
11:33:48|16904.65
11:33:49|16904.22
11:33:51|16904.22
11:33:52|16904.22
11:33:53|16904.22
11:33:54|16904.22
11:33:54|16904.22
11:33:56|16904.42
11:33:57|16904.42
11:33:58|16904.42
11:33:59|16904.42
11:34:00|16904.42
11:34:01|16904.42
11:34:01|16904.42
11:34:03|16904.42
11:34:03|16904.42
11:34:05|16904.42
11:34:05|16904.42
11:34:06|16904.36
11:34:08|16904.36
11:34:10|16904.36
11:34:11|16904.36
11:34:12|16904.36
11:34:14|16904.62
11:34:15|16904.64
11:34:16|16904.72
11:34:16|16904.72
11:34:18|16904.16
11:34:19|16904.16
11:34:20|16904.16
11:34:22|16906.44
11:34:23|16906.44
11:34:25|16906.42
11:34:25|16906.42
11:34:26|16906.42
11:34:27|16906.42
11:34:28|16906.42
11:34:29|16906.42
11:34:30|16906.42
11:34:31|16906.42
11:34:32|16906.42
11:34:33|16906.42
11:34:34|16907.01
11:34:36|16907.07
11:34:36|16908.83
11:34:37|16908.5
11:34:38|16908.5
11:34:39|16908.5
11:34:40|16907.16
11:34:42|16907.16
11:34:42|16906.88
11:34:43|16907.09
11:34:44|16907.09
11:34:45|16907.09
11:34:46|16907.09
11:34:47|16907.09
11:34:48|16907.09
11:34:49|16907.09
11:34:50|16905.5
11:34:52|16905.5
11:34:53|16905.5
11:34:54|16905.5
11:34:55|16905.5
11:34:55|16905.5
11:34:57|16904.95
11:34:58|16904.95
11:34:59|16904.52
11:34:59|16904.52
11:35:00|16904.52
11:35:01|16904.52
11:35:03|16907.12
11:35:04|16907.12
11:35:04|16907.13
11:35:07|16907.58
11:35:07|16905.27
11:35:08|16904.48
11:35:09|16904.48
11:35:10|16904.48
11:35:11|16904.48
11:35:12|16904.48
11:35:14|16907.09
11:35:16|16907.09
11:35:17|16906.09
11:35:18|16906.09
11:35:19|16904.26
11:35:20|16904.26
11:35:22|16904.
11:35:23|16904.
11:35:23|16904.
11:35:24|16904.
11:35:26|16904.45
11:35:27|16904.45
11:35:28|16904.45
11:35:29|16904.45
11:35:29|16904.45
11:35:30|16904.45
11:35:32|16904.45
11:35:32|16906.59
11:35:34|16907.12
11:35:35|16906.91
11:35:36|16908.28
11:35:37|16908.28
11:35:38|16909.62
11:35:39|16909.62
11:35:40|16907.81
11:35:41|16909.42
11:35:42|16909.42
11:35:43|16909.42
11:35:44|16907.77
11:35:45|16907.77
11:35:46|16907.77
11:35:47|16907.77
11:35:48|16907.77
11:35:49|16907.77
11:35:50|16907.73
11:35:51|16907.73
11:35:52|16907.73
11:35:54|16907.73
11:35:54|16907.73
11:35:55|16907.8
11:35:56|16907.8
11:35:58|16907.8
11:35:58|16907.8
11:36:00|16907.8
11:36:00|16907.8
11:36:02|16907.8
11:36:02|16907.8
11:36:03|16907.8
11:36:05|16907.8
11:36:06|16907.8
11:36:07|16907.8
11:36:07|16907.8
11:36:09|16907.8
11:36:10|16907.94
11:36:12|16907.94
11:36:12|16907.94
11:36:13|16908.9
11:36:15|16908.9
11:36:15|16908.9
11:36:18|16908.9
11:36:19|16908.9
11:36:21|16908.14
11:36:22|16908.14
11:36:23|16908.62
11:36:25|16908.53
11:36:25|16908.53
11:36:27|16908.53
11:36:28|16908.53
11:36:30|16908.53
11:36:30|16908.53
11:36:31|16908.53
11:36:32|16908.53
11:36:34|16908.53
11:36:35|16908.53
11:36:36|16909.74
11:36:37|16909.74
11:36:38|16909.74
11:36:39|16909.74
11:36:40|16909.74
11:36:41|16909.74
11:36:42|16910.6
11:36:43|16911.81
11:36:44|16911.81
11:36:45|16911.81
11:36:46|16911.49
11:36:47|16911.49
11:36:49|16911.49
11:36:49|16911.49
11:36:50|16911.32
11:36:51|16911.32
11:36:52|16909.9
11:36:53|16909.9
11:36:55|16909.9
11:36:55|16909.9
11:36:56|16908.7
11:36:57|16908.82
11:36:58|16908.75
11:37:00|16908.02
11:37:00|16908.02
11:37:01|16908.01
11:37:02|16908.01
11:37:03|16905.04
11:37:05|16907.89
11:37:06|16907.89
11:37:07|16907.89
11:37:08|16908.02
11:37:09|16908.02
11:37:10|16908.02
11:37:11|16907.26
11:37:12|16907.43
11:37:12|16907.61
11:37:14|16907.66
11:37:15|16907.66
11:37:16|16907.66
11:37:18|16907.66
11:37:18|16907.66
11:37:20|16907.66
11:37:21|16908.87
11:37:23|16908.87
11:37:23|16908.87
11:37:25|16908.87
11:37:26|16908.87
11:37:27|16908.87
11:37:27|16908.87
11:37:29|16908.87
11:37:30|16908.87
11:37:31|16908.87
11:37:32|16908.87
11:37:33|16908.36
11:37:34|16908.22
11:37:35|16908.22
11:37:36|16908.22
11:37:37|16908.22
11:37:38|16909.23
11:37:39|16909.23
11:37:40|16908.85
11:37:41|16906.79
11:37:43|16906.79
11:37:43|16906.79
11:37:45|16906.33
11:37:45|16906.33
11:37:47|16906.33
11:37:48|16906.33
11:37:49|16906.68
11:37:50|16906.68
11:37:51|16906.68
11:37:51|16906.68
11:37:53|16906.68
11:37:54|16906.68
11:37:54|16905.93
11:37:55|16905.93
11:37:57|16905.93
11:37:58|16905.93
11:37:59|16904.4
11:37:59|16904.4
11:38:01|16904.4
11:38:02|16903.81
11:38:03|16906.01
11:38:04|16906.01
11:38:05|16906.01
11:38:06|16906.01
11:38:07|16906.44
11:38:08|16906.44
11:38:09|16906.33
11:38:10|16903.82
11:38:11|16905.61
11:38:12|16905.63
11:38:13|16905.76
11:38:14|16903.81
11:38:15|16903.83
11:38:16|16905.31
11:38:18|16905.31
11:38:19|16905.31
11:38:20|16905.31
11:38:22|16905.31
11:38:23|16903.59
11:38:24|16903.59
11:38:25|16903.59
11:38:26|16903.59
11:38:27|16903.59
11:38:29|16903.59
11:38:30|16905.22
11:38:31|16905.22
11:38:33|16905.22
11:38:34|16905.63
11:38:34|16905.62
11:38:36|16905.62
11:38:37|16905.63
11:38:38|16904.85
11:38:39|16904.85
11:38:40|16905.62
11:38:41|16904.72
11:38:42|16904.72
11:38:43|16904.72
11:38:44|16904.29
11:38:45|16903.85
11:38:46|16903.49
11:38:47|16903.49
11:38:48|16903.49
11:38:49|16903.49
11:38:50|16903.49
11:38:51|16903.49
11:38:53|16903.49
11:38:54|16903.49
11:38:55|16903.49
11:38:56|16904.74
11:38:57|16904.74
11:38:58|16902.88
11:38:59|16902.88
11:39:00|16902.88
11:39:01|16903.92
11:39:02|16903.92
11:39:03|16903.92
11:39:04|16905.44
11:39:05|16905.44
11:39:06|16905.44
11:39:06|16905.44
11:39:07|16905.44
11:39:09|16905.44
11:39:10|16904.4
11:39:11|16904.4
11:39:12|16903.79
11:39:13|16903.79
11:39:14|16905.31
11:39:15|16903.64
11:39:16|16903.64
11:39:18|16903.64
11:39:19|16903.64
11:39:20|16905.31
11:39:22|16905.31
11:39:22|16905.31
11:39:24|16905.32
11:39:25|16905.32
11:39:26|16905.32
11:39:27|16905.32
11:39:28|16905.32
11:39:29|16906.1
11:39:30|16906.1
11:39:31|16906.1
11:39:32|16906.1
11:39:33|16906.1
11:39:34|16906.1
11:39:36|16906.1
11:39:37|16906.58
11:39:38|16906.58
11:39:39|16906.58
11:39:40|16906.58
11:39:42|16906.58
11:39:42|16906.58
11:39:43|16903.86
11:39:44|16903.97
11:39:46|16903.59
11:39:47|16903.59
11:39:48|16904.3
11:39:48|16904.48
11:39:50|16904.52
11:39:50|16904.52
11:39:51|16904.52
11:39:53|16904.52
11:39:53|16905.37
11:39:54|16905.37
11:39:55|16905.37
11:39:57|16905.37
11:39:58|16905.37
11:39:59|16905.5
11:40:00|16905.5
11:40:01|16907.14
11:40:02|16907.14
11:40:04|16907.24
11:40:05|16907.24
11:40:05|16907.24
11:40:07|16907.24
11:40:08|16907.24
11:40:09|16907.24
11:40:10|16907.24
11:40:11|16907.24
11:40:12|16907.24
11:40:13|16907.24
11:40:13|16907.6
11:40:14|16907.61
11:40:15|16907.61
11:40:17|16906.44
11:40:18|16907.74
11:40:20|16907.74
11:40:20|16905.27
11:40:23|16905.27
11:40:24|16907.31
11:40:25|16905.27
11:40:26|16905.27
11:40:28|16902.79
11:40:28|16902.16
11:40:29|16902.16
11:40:30|16902.16
11:40:32|16902.16
11:40:33|16902.16
11:40:34|16902.16
11:40:35|16903.55
11:40:36|16903.44
11:40:36|16903.44
11:40:37|16903.44
11:40:38|16903.44
11:40:40|16903.44
11:40:41|16904.99
11:40:41|16904.99
11:40:42|16903.97
11:40:44|16903.97
11:40:45|16903.97
11:40:45|16903.97
11:40:46|16903.97
11:40:48|16905.37
11:40:49|16905.71
11:40:50|16905.71
11:40:51|16905.71
11:40:52|16905.71
11:40:53|16904.9
11:40:54|16904.9
11:40:56|16904.9
11:40:56|16904.9
11:40:57|16905.77
11:40:58|16906.33
11:40:59|16906.33
11:41:00|16906.33
11:41:01|16906.33
11:41:02|16906.33
11:41:03|16906.7
11:41:04|16906.7
11:41:05|16906.7
11:41:07|16906.7
11:41:07|16906.7
11:41:08|16906.7
11:41:09|16906.7
11:41:10|16906.7
11:41:12|16906.7
11:41:13|16906.7
11:41:14|16906.7
11:41:16|16906.7
11:41:16|16906.7
11:41:17|16908.04
11:41:18|16908.04
11:41:19|16908.04
11:41:20|16908.04
11:41:22|16908.04
11:41:23|16908.04
11:41:25|16908.04
11:41:26|16907.98
11:41:27|16906.68
11:41:28|16906.68
11:41:29|16906.68
11:41:30|16906.68
11:41:31|16906.51
11:41:32|16906.51
11:41:32|16906.51
11:41:33|16906.51
11:41:34|16906.51
11:41:36|16906.28
11:41:37|16906.28
11:41:38|16906.28
11:41:39|16906.28
11:41:40|16906.28
11:41:42|16906.28
11:41:42|16906.28
11:41:43|16906.28
11:41:44|16906.28
11:41:45|16906.28
11:41:46|16906.28
11:41:47|16906.28
11:41:48|16904.89
11:41:50|16904.89
11:41:50|16904.89
11:41:51|16906.58
11:41:52|16904.91
11:41:53|16903.56
11:41:54|16903.56
11:41:55|16903.56
11:41:56|16903.56
11:41:57|16906.43
11:41:58|16906.43
11:41:59|16906.43
11:42:00|16907.01
11:42:01|16907.01
11:42:02|16907.01
11:42:03|16903.99
11:42:04|16903.99
11:42:05|16903.99
11:42:06|16904.21
11:42:07|16904.21
11:42:08|16904.21
11:42:09|16904.21
11:42:10|16904.21
11:42:12|16904.31
11:42:13|16904.31
11:42:14|16904.31
11:42:15|16904.31
11:42:16|16905.93
11:42:17|16905.93
11:42:18|16906.64
11:42:19|16906.64
11:42:20|16907.72
11:42:22|16908.93
11:42:23|16908.51
11:42:24|16905.88
11:42:25|16905.88
11:42:27|16908.26
11:42:28|16908.26
11:42:29|16908.26
11:42:30|16908.26
11:42:31|16908.26
11:42:33|16906.99
11:42:34|16906.99
11:42:35|16906.99
11:42:36|16906.99
11:42:37|16909.65
11:42:39|16907.69
11:42:39|16908.35
11:42:40|16908.35
11:42:41|16908.35
11:42:42|16908.35
11:42:43|16908.35
11:42:44|16908.35
11:42:46|16908.35
11:42:46|16908.35
11:42:47|16908.26
11:42:50|16911.97
11:42:51|16911.97
11:42:52|16911.83
11:42:53|16911.83
11:42:54|16911.83
11:42:55|16911.83
11:42:56|16916.35
11:42:57|16916.35
11:42:58|16916.35
11:42:59|16918.9
11:43:00|16918.9
11:43:01|16918.9
11:43:02|16920.
11:43:03|16922.
11:43:04|16920.37
11:43:05|16920.37
11:43:06|16920.37
11:43:08|16917.62
11:43:08|16918.7
11:43:09|16915.05
11:43:10|16915.05
11:43:11|16915.05
11:43:12|16915.05
11:43:13|16915.05
11:43:14|16915.05
11:43:15|16915.05
11:43:16|16915.05
11:43:17|16917.76
11:43:18|16917.62
11:43:19|16923.32
11:43:20|16923.77
11:43:22|16922.86
11:43:23|16922.29
11:43:25|16922.86
11:43:26|16921.73
11:43:27|16919.63
11:43:29|16919.63
11:43:30|16916.9
11:43:31|16916.9
11:43:31|16916.9
11:43:33|16916.9
11:43:34|16917.59
11:43:36|16917.59
11:43:36|16917.59
11:43:37|16918.17
11:43:38|16918.17
11:43:39|16918.17
11:43:41|16918.17
11:43:43|16918.17
11:43:44|16918.17
11:43:45|16918.17
11:43:45|16918.17
11:43:47|16918.17
11:43:48|16918.17
11:43:48|16918.17
11:43:50|16918.17
11:43:51|16918.17
11:43:52|16918.17
11:43:52|16918.17
11:43:54|16919.21
11:43:55|16919.25
11:43:56|16918.52
11:43:58|16918.52
11:43:58|16920.52
11:43:59|16920.52
11:44:00|16920.52
11:44:01|16920.52
11:44:03|16920.52
11:44:03|16920.52
11:44:04|16921.59
11:44:05|16921.59
11:44:06|16921.59
11:44:08|16921.98
11:44:09|16921.98
11:44:10|16921.98
11:44:11|16921.98
11:44:12|16920.51
11:44:13|16920.51
11:44:14|16920.45
11:44:15|16920.45
11:44:16|16920.45
11:44:17|16920.45
11:44:18|16920.45
11:44:19|16915.92
11:44:20|16915.92
11:44:21|16915.92
11:44:22|16915.92
11:44:24|16915.92
11:44:26|16915.92
11:44:27|16915.92
11:44:29|16918.11
11:44:30|16918.11
11:44:32|16918.11
11:44:33|16918.35
11:44:34|16917.96
11:44:35|16916.77
11:44:37|16916.77
11:44:38|16916.77
11:44:39|16916.77
11:44:39|16916.77
11:44:41|16916.77
11:44:42|16916.77
11:44:44|16916.77
11:44:44|16918.26
11:44:45|16918.26
11:44:46|16916.68
11:44:47|16916.68
11:44:48|16916.68
11:44:49|16916.68
11:44:50|16916.68
11:44:51|16916.68
11:44:53|16916.68
11:44:53|16916.68
11:44:54|16918.
11:44:55|16920.58
11:44:56|16920.58
11:44:57|16920.58
11:44:58|16920.58
11:44:59|16920.58
11:45:00|16920.58
11:45:01|16920.58
11:45:02|16919.19
11:45:03|16919.19
11:45:05|16918.8
11:45:06|16918.8
11:45:07|16918.8
11:45:08|16918.8
11:45:09|16918.8
11:45:10|16918.8
11:45:11|16918.8
11:45:12|16918.8
11:45:13|16918.8
11:45:14|16919.61
11:45:15|16919.61
11:45:16|16919.61
11:45:17|16919.61
11:45:18|16919.84
11:45:19|16919.84
11:45:20|16919.84
11:45:21|16919.61
11:45:22|16919.61
11:45:23|16919.61
11:45:25|16919.61
11:45:25|16920.29
11:45:27|16934.59
11:45:27|16929.87
11:45:29|16929.88
11:45:29|16930.21
11:45:31|16928.12
11:45:32|16928.12
11:45:33|16928.6
11:45:34|16928.6
11:45:35|16928.6
11:45:36|16926.46
11:45:37|16929.11
11:45:38|16929.11
11:45:39|16927.92
11:45:40|16929.11
11:45:41|16931.05
11:45:42|16931.05
11:45:43|16931.05
11:45:44|16931.05
11:45:45|16931.05
11:45:46|16931.05
11:45:47|16929.44
11:45:48|16929.44
11:45:49|16929.44
11:45:50|16929.44
11:45:51|16929.44
11:45:52|16933.81
11:45:53|16931.09
11:45:54|16933.15
11:45:55|16933.15
11:45:56|16933.15
11:45:57|16932.89
11:45:59|16931.31
11:45:59|16933.26
11:46:00|16933.26
11:46:01|16932.32
11:46:02|16929.44
11:46:04|16931.06
11:46:04|16928.7
11:46:05|16929.24
11:46:06|16927.6
11:46:07|16927.6
11:46:09|16923.24
11:46:09|16923.24
11:46:10|16923.24
11:46:11|16927.59
11:46:12|16927.59
11:46:13|16930.85
11:46:14|16926.77
11:46:15|16929.02
11:46:16|16929.02
11:46:17|16929.21
11:46:18|16929.25
11:46:19|16927.43
11:46:20|16928.03
11:46:21|16928.03
11:46:22|16928.03
11:46:23|16928.03
11:46:24|16928.03
11:46:26|16926.91
11:46:28|16926.91
11:46:29|16924.88
11:46:30|16924.88
11:46:32|16924.88
11:46:33|16927.61
11:46:34|16927.61
11:46:35|16925.3
11:46:36|16925.3
11:46:37|16925.3
11:46:38|16924.61
11:46:39|16924.61
11:46:40|16924.61
11:46:41|16923.76
11:46:42|16923.76
11:46:43|16923.76
11:46:44|16925.81
11:46:45|16925.81
11:46:46|16925.81
11:46:47|16925.81
11:46:48|16925.81
11:46:49|16924.84
11:46:50|16924.84
11:46:51|16924.84
11:46:52|16921.8
11:46:53|16921.8
11:46:54|16923.6
11:46:55|16918.86
11:46:56|16921.58
11:46:57|16921.58
11:46:58|16921.58
11:46:59|16921.58
11:47:00|16921.58
11:47:02|16921.59
11:47:03|16921.59
11:47:03|16921.59
11:47:04|16921.62
11:47:05|16921.62
11:47:07|16919.9
11:47:08|16919.9
11:47:10|16921.94
11:47:10|16921.94
11:47:11|16921.94
11:47:12|16921.94
11:47:14|16921.94
11:47:15|16921.39
11:47:16|16921.39
11:47:17|16919.34
11:47:18|16919.34
11:47:19|16919.34
11:47:19|16918.22
11:47:20|16918.22
11:47:22|16918.22
11:47:23|16918.22
11:47:23|16921.06
11:47:25|16921.05
11:47:26|16921.05
11:47:28|16920.9
11:47:28|16920.9
11:47:30|16920.9
11:47:31|16920.9
11:47:32|16919.48
11:47:33|16919.09
11:47:34|16919.09
11:47:36|16919.09
11:47:37|16916.57
11:47:37|16916.57
11:47:38|16916.57
11:47:39|16916.57
11:47:41|16919.34
11:47:42|16919.34
11:47:43|16916.5
11:47:44|16916.5
11:47:46|16917.67
11:47:46|16917.67
11:47:47|16917.67
11:47:48|16916.64
11:47:49|16914.3
11:47:51|16914.3
11:47:52|16914.3
11:47:53|16910.18
11:47:53|16910.18
11:47:56|16910.18
11:47:56|16912.47
11:47:57|16912.47
11:47:59|16912.47
11:47:59|16911.61
11:48:01|16908.45
11:48:02|16910.58
11:48:02|16910.58
11:48:03|16910.32
11:48:05|16910.32
11:48:07|16910.32
11:48:08|16907.01
11:48:09|16907.01
11:48:10|16907.01
11:48:11|16907.01
11:48:12|16908.39
11:48:13|16910.31
11:48:14|16910.03
11:48:15|16910.03
11:48:16|16910.65
11:48:17|16910.65
11:48:18|16910.65
11:48:19|16910.65
11:48:20|16910.65
11:48:21|16910.17
11:48:22|16910.3
11:48:23|16910.3
11:48:24|16910.66
11:48:25|16910.66
11:48:26|16910.66
11:48:27|16910.66
11:48:28|16912.39
11:48:30|16911.2
11:48:30|16909.58
11:48:32|16909.58
11:48:32|16909.58
11:48:34|16909.58
11:48:35|16908.49
11:48:36|16908.49
11:48:36|16908.49
11:48:38|16908.49
11:48:38|16908.49
11:48:39|16908.49
11:48:40|16908.5
11:48:42|16908.5
11:48:43|16908.5
11:48:44|16908.5
11:48:45|16908.5
11:48:46|16908.5
11:48:47|16909.49
11:48:49|16911.47
11:48:51|16911.47
11:48:51|16911.47
11:48:53|16911.47
11:48:54|16911.47
11:48:55|16911.47
11:48:55|16911.47
11:48:57|16911.47
11:48:58|16911.47
11:48:58|16911.47
11:49:00|16911.47
11:49:00|16911.47
11:49:02|16910.03
11:49:02|16911.47
11:49:03|16911.47
11:49:05|16911.47
11:49:06|16912.31
11:49:08|16910.52
11:49:08|16910.38
11:49:10|16910.05
11:49:11|16910.05
11:49:12|16910.05
11:49:13|16910.05
11:49:14|16908.48
11:49:15|16908.48
11:49:15|16908.48
11:49:17|16908.48
11:49:19|16908.48
11:49:19|16908.48
11:49:20|16908.48
11:49:21|16908.48
11:49:22|16908.48
11:49:24|16911.79
11:49:25|16909.84
11:49:27|16909.13
11:49:28|16909.14
11:49:30|16909.14
11:49:32|16909.14
11:49:32|16909.14
11:49:33|16908.33
11:49:34|16908.33
11:49:35|16907.62
11:49:36|16907.62
11:49:37|16909.24
11:49:38|16909.24
11:49:39|16909.25
11:49:41|16907.46
11:49:42|16909.25
11:49:43|16909.25
11:49:44|16909.25
11:49:45|16906.97
11:49:46|16905.81
11:49:47|16905.81
11:49:48|16905.81
11:49:49|16905.81
11:49:50|16905.81
11:49:51|16905.81
11:49:52|16905.81
11:49:53|16905.81
11:49:54|16907.78
11:49:56|16907.78
11:49:57|16907.78
11:49:57|16907.78
11:49:58|16907.78
11:49:59|16907.78
11:50:01|16908.19
11:50:02|16908.19
11:50:03|16908.19
11:50:04|16910.45
11:50:05|16910.45
11:50:06|16910.45
11:50:07|16910.45
11:50:08|16910.
11:50:09|16910.
11:50:10|16910.
11:50:11|16910.
11:50:12|16910.
11:50:13|16910.
11:50:14|16910.
11:50:15|16910.
11:50:16|16910.
11:50:17|16910.
11:50:18|16910.
11:50:19|16910.
11:50:20|16910.
11:50:21|16910.
11:50:22|16910.
11:50:23|16910.
11:50:25|16910.
11:50:25|16908.91
11:50:26|16911.48
11:50:27|16911.48
11:50:29|16911.48
11:50:31|16911.48
11:50:32|16911.48
11:50:32|16909.97
11:50:34|16909.97
11:50:35|16909.97
11:50:36|16909.97
11:50:36|16909.97
11:50:37|16909.97
11:50:39|16909.97
11:50:39|16909.97
11:50:41|16909.97
11:50:43|16909.97
11:50:43|16909.97
11:50:44|16909.97
11:50:46|16909.97
11:50:47|16909.97
11:50:48|16909.97
11:50:49|16909.97
11:50:50|16909.97
11:50:51|16909.97
11:50:52|16911.87
11:50:53|16914.71
11:50:54|16914.71
11:50:55|16914.71
11:50:56|16914.71
11:50:57|16914.71
11:50:58|16914.71
11:50:59|16911.86
11:51:00|16911.86
11:51:01|16911.86
11:51:02|16912.52
11:51:03|16914.1
11:51:04|16914.1
11:51:05|16914.1
11:51:06|16917.84
11:51:08|16917.84
11:51:09|16917.84
11:51:10|16917.84
11:51:11|16917.84
11:51:11|16917.84
11:51:12|16917.84
11:51:14|16917.84
11:51:14|16914.32
11:51:15|16915.81
11:51:16|16912.57
11:51:18|16912.57
11:51:19|16912.57
11:51:19|16912.57
11:51:20|16912.57
11:51:22|16912.57
11:51:22|16912.57
11:51:23|16912.57
11:51:24|16912.57
11:51:26|16914.91
11:51:27|16914.91
11:51:28|16914.91
11:51:29|16914.91
11:51:30|16914.91
11:51:32|16914.91
11:51:33|16912.99
11:51:34|16912.99
11:51:36|16912.99
11:51:36|16912.99
11:51:38|16912.99
11:51:39|16912.99
11:51:40|16912.99
11:51:41|16912.99
11:51:42|16912.99
11:51:43|16912.99
11:51:44|16912.99
11:51:45|16912.99
11:51:46|16912.99
11:51:47|16912.99
11:51:48|16912.99
11:51:49|16912.99
11:51:50|16912.99
11:51:51|16912.99
11:51:52|16912.99
11:51:53|16912.52
11:51:54|16912.52
11:51:55|16912.52
11:51:56|16912.52
11:51:58|16912.52
11:51:59|16912.52
11:52:00|16912.52
11:52:01|16910.72
11:52:02|16910.72
11:52:03|16910.72
11:52:03|16912.49
11:52:05|16912.49
11:52:06|16912.49
11:52:07|16912.49
11:52:09|16912.49
11:52:09|16912.49
11:52:10|16912.49
11:52:11|16912.49
11:52:12|16911.58
11:52:13|16911.58
11:52:14|16913.62
11:52:15|16913.94
11:52:16|16913.94
11:52:17|16913.94
11:52:18|16914.93
11:52:19|16914.93
11:52:20|16914.93
11:52:21|16914.93
11:52:22|16914.93
11:52:23|16914.93
11:52:24|16914.77
11:52:25|16914.77
11:52:26|16914.77
11:52:27|16914.77
11:52:28|16912.57
11:52:29|16911.73
11:52:30|16911.73
11:52:32|16912.67
11:52:34|16912.67
11:52:34|16912.67
11:52:36|16912.67
11:52:37|16912.67
11:52:38|16912.67
11:52:39|16912.67
11:52:40|16912.67
11:52:41|16912.67
11:52:42|16912.67
11:52:43|16912.67
11:52:44|16912.67
11:52:45|16912.67
11:52:46|16912.67
11:52:47|16911.51
11:52:48|16911.51
11:52:49|16911.51
11:52:50|16911.51
11:52:51|16911.51
11:52:53|16912.51
11:52:53|16912.51
11:52:54|16912.51
11:52:55|16912.51
11:52:56|16911.77
11:52:58|16911.77
11:52:59|16911.77
11:52:59|16910.98
11:53:00|16910.98
11:53:01|16910.98
11:53:03|16911.27
11:53:04|16911.27
11:53:05|16911.27
11:53:06|16909.81
11:53:07|16909.81
11:53:08|16908.34
11:53:10|16908.34
11:53:10|16910.
11:53:12|16910.
11:53:13|16910.
11:53:14|16908.07
11:53:15|16908.07
11:53:16|16908.26
11:53:17|16908.26
11:53:18|16908.26
11:53:19|16908.26
11:53:20|16908.26
11:53:21|16908.26
11:53:22|16908.26
11:53:23|16908.26
11:53:24|16908.26
11:53:25|16908.26
11:53:26|16908.26
11:53:27|16908.26
11:53:28|16909.75
11:53:29|16909.75
11:53:30|16909.75
11:53:31|16909.75
11:53:33|16907.53
11:53:34|16909.64
11:53:35|16909.64
11:53:36|16909.64
11:53:37|16909.64
11:53:38|16909.64
11:53:39|16909.64
11:53:40|16909.64
11:53:41|16909.64
11:53:42|16909.64
11:53:43|16909.64
11:53:44|16909.64
11:53:45|16909.64
11:53:46|16909.64
11:53:47|16909.64
11:53:48|16909.64
11:53:49|16911.63
11:53:50|16911.85
11:53:51|16911.78
11:53:52|16911.36
11:53:53|16911.36
11:53:54|16911.36
11:53:55|16911.36
11:53:56|16911.36
11:53:57|16911.36
11:53:58|16911.36
11:53:59|16911.36
11:54:00|16910.5
11:54:01|16910.71
11:54:03|16910.87
11:54:04|16910.87
11:54:04|16910.87
11:54:06|16910.87
11:54:07|16910.87
11:54:09|16910.87
11:54:10|16910.87
11:54:12|16910.87
11:54:12|16910.87
11:54:13|16910.87
11:54:14|16910.87
11:54:16|16914.66
11:54:16|16916.25
11:54:18|16916.25
11:54:19|16915.85
11:54:20|16915.85
11:54:20|16915.85
11:54:22|16915.85
11:54:23|16916.19
11:54:24|16916.19
11:54:24|16916.19
11:54:25|16915.81
11:54:27|16915.81
11:54:28|16914.97
11:54:28|16913.49
11:54:30|16913.49
11:54:30|16913.49
11:54:32|16913.49
11:54:33|16913.49
11:54:35|16913.49
11:54:36|16913.49
11:54:37|16913.49
11:54:38|16913.67
11:54:39|16913.67
11:54:40|16913.67
11:54:41|16913.67
11:54:43|16913.67
11:54:43|16912.07
11:54:44|16911.
11:54:45|16910.52
11:54:47|16910.53
11:54:48|16911.69
11:54:49|16912.
11:54:50|16909.84
11:54:51|16909.84
11:54:52|16909.84
11:54:53|16909.84
11:54:54|16910.08
11:54:55|16910.07
11:54:56|16907.79
11:54:57|16907.79
11:54:58|16907.79
11:54:59|16907.79
11:55:00|16907.79
11:55:01|16907.79
11:55:02|16906.3
11:55:03|16906.2
11:55:04|16906.84
11:55:05|16905.01
11:55:07|16905.01
11:55:08|16905.
11:55:09|16905.
11:55:10|16906.6
11:55:12|16905.71
11:55:12|16905.71
11:55:14|16905.71
11:55:15|16905.71
11:55:16|16905.71
11:55:16|16905.71
11:55:18|16905.71
11:55:18|16905.71
11:55:19|16905.71
11:55:21|16905.71
11:55:21|16905.63
11:55:22|16906.2
11:55:24|16906.19
11:55:25|16906.19
11:55:26|16906.19
11:55:27|16907.65
11:55:28|16907.65
11:55:29|16907.65
11:55:30|16906.19
11:55:31|16906.19
11:55:32|16906.19
11:55:33|16906.19
11:55:35|16906.19
11:55:35|16906.19
11:55:37|16906.19
11:55:38|16906.32
11:55:39|16906.32
11:55:40|16906.32
11:55:41|16908.4
11:55:43|16908.4
11:55:44|16908.4
11:55:44|16908.4
11:55:45|16908.4
11:55:46|16908.4
11:55:48|16908.4
11:55:50|16908.4
11:55:50|16908.4
11:55:51|16908.4
11:55:52|16908.4
11:55:53|16908.4
11:55:55|16908.4
11:55:56|16908.4
11:55:57|16908.4
11:55:58|16908.4
11:55:59|16908.4
11:56:00|16908.4
11:56:01|16908.4
11:56:02|16908.4
11:56:03|16908.4
11:56:04|16908.4
11:56:05|16908.4
11:56:06|16906.32
11:56:07|16905.4
11:56:08|16905.4
11:56:09|16905.4
11:56:11|16905.84
11:56:12|16909.66
11:56:12|16907.87
11:56:14|16906.82
11:56:15|16907.6
11:56:16|16907.6
11:56:17|16907.6
11:56:18|16907.6
11:56:19|16907.6
11:56:20|16907.6
11:56:21|16907.6
11:56:23|16907.6
11:56:24|16907.6
11:56:25|16907.78
11:56:26|16907.78
11:56:26|16907.78
11:56:27|16907.78
11:56:28|16907.78
11:56:29|16907.78
11:56:30|16907.78
11:56:32|16907.78
11:56:33|16907.78
11:56:34|16907.78
11:56:34|16907.78
11:56:36|16907.78
11:56:37|16907.78
11:56:38|16907.78
11:56:39|16907.78
11:56:40|16907.78
11:56:41|16907.78
11:56:42|16907.78
11:56:43|16907.78
11:56:44|16907.78
11:56:46|16907.78
11:56:47|16907.78
11:56:47|16907.78
11:56:49|16907.78
11:56:49|16907.78
11:56:51|16907.78
11:56:52|16907.78
11:56:53|16907.78
11:56:53|16907.78
11:56:54|16907.78
11:56:55|16906.51
11:56:57|16906.51
11:56:58|16906.51
11:57:00|16906.51
11:57:00|16906.51
11:57:02|16906.51
11:57:03|16906.51
11:57:04|16908.2
11:57:05|16908.2
11:57:06|16910.82
11:57:07|16910.82
11:57:08|16910.82
11:57:09|16910.82
11:57:10|16910.82
11:57:11|16910.82
11:57:12|16910.82
11:57:13|16910.82
11:57:14|16910.82
11:57:15|16910.82
11:57:16|16910.82
11:57:17|16910.82
11:57:18|16910.82
11:57:19|16910.82
11:57:21|16910.82
11:57:21|16910.82
11:57:23|16906.49
11:57:23|16906.49
11:57:25|16906.49
11:57:25|16906.49
11:57:27|16906.49
11:57:27|16905.44
11:57:28|16905.44
11:57:30|16905.44
11:57:30|16905.76
11:57:31|16905.76
11:57:33|16906.62
11:57:33|16906.62
11:57:34|16906.62
11:57:36|16906.62
11:57:37|16906.62
11:57:39|16906.62
11:57:39|16906.62
11:57:41|16906.62
11:57:42|16906.62
11:57:43|16906.62
11:57:44|16904.65
11:57:45|16904.65
11:57:46|16904.65
11:57:48|16904.71
11:57:49|16904.71
11:57:50|16904.71
11:57:51|16904.71
11:57:52|16906.45
11:57:53|16906.45
11:57:54|16906.45
11:57:55|16906.45
11:57:56|16908.55
11:57:57|16908.55
11:57:58|16908.55
11:57:59|16908.55
11:58:00|16908.55
11:58:01|16908.55
11:58:03|16908.55
11:58:03|16908.55
11:58:04|16908.55
11:58:06|16908.55
11:58:07|16906.64
11:58:08|16910.
11:58:09|16911.34
11:58:10|16910.84
11:58:10|16910.84
11:58:11|16912.97
11:58:12|16912.97
11:58:14|16912.97
11:58:15|16911.03
11:58:16|16911.03
11:58:17|16911.03
11:58:18|16911.03
11:58:20|16911.03
11:58:21|16911.03
11:58:21|16911.03
11:58:22|16911.03
11:58:24|16911.03
11:58:24|16913.83
11:58:25|16913.83
11:58:27|16913.83
11:58:27|16913.83
11:58:29|16915.74
11:58:30|16915.74
11:58:31|16915.74
11:58:32|16915.74
11:58:33|16917.79
11:58:33|16918.57
11:58:35|16918.57
11:58:35|16921.
11:58:37|16920.6
11:58:38|16919.88
11:58:39|16919.88
11:58:41|16919.88
11:58:41|16919.88
11:58:43|16917.94
11:58:44|16917.94
11:58:45|16917.94
11:58:46|16917.94
11:58:46|16917.67
11:58:48|16917.67
11:58:49|16917.67
11:58:50|16917.67
11:58:51|16917.67
11:58:52|16917.67
11:58:54|16917.67
11:58:54|16917.67
11:58:55|16917.67
11:58:56|16917.67
11:58:58|16917.67
11:58:58|16917.42
11:58:59|16917.42
11:59:01|16917.42
11:59:02|16914.93
11:59:03|16914.93
11:59:04|16914.93
11:59:05|16916.43
11:59:06|16916.43
11:59:07|16916.43
11:59:08|16916.43
11:59:10|16918.25
11:59:11|16918.13
11:59:11|16920.3
11:59:12|16920.3
11:59:14|16920.3
11:59:15|16921.02
11:59:16|16921.02
11:59:17|16920.3
11:59:18|16920.3
11:59:19|16920.3
11:59:21|16920.36
11:59:22|16920.36
11:59:22|16920.36
11:59:24|16920.36
11:59:25|16920.36
11:59:26|16920.36
11:59:27|16919.79
11:59:27|16918.76
11:59:28|16916.45
11:59:29|16916.45
11:59:30|16916.45
11:59:31|16916.45
11:59:32|16916.45
11:59:33|16916.84
11:59:34|16916.84
11:59:35|16916.84
11:59:37|16916.84
11:59:38|16916.56
11:59:39|16916.56
11:59:40|16916.56
11:59:41|16915.45
11:59:43|16914.74
11:59:44|16917.41
11:59:45|16917.27
11:59:45|16917.27
11:59:47|16917.27
11:59:47|16914.61
11:59:48|16916.22
11:59:50|16915.68
11:59:50|16915.71
11:59:51|16915.71
11:59:53|16915.71
11:59:54|16914.6
11:59:55|16914.6
11:59:56|16914.6
11:59:57|16914.6
11:59:59|16914.6
12:00:00|16914.6
12:00:01|16914.6
12:00:02|16914.6
12:00:03|16914.6
12:00:04|16914.6
12:00:06|16919.13
12:00:07|16915.04
12:00:07|16913.83
12:00:09|16913.83
12:00:10|16913.
12:00:10|16913.
12:00:11|16913.
12:00:12|16913.
12:00:14|16913.
12:00:15|16914.16
12:00:16|16914.16
12:00:17|16914.16
12:00:18|16914.16
12:00:19|16914.5
12:00:20|16918.25
12:00:21|16913.96
12:00:22|16913.96
12:00:23|16913.8
12:00:24|16913.8
12:00:25|16913.8
12:00:26|16913.8
12:00:28|16913.05
12:00:28|16913.05
12:00:29|16913.05
12:00:30|16914.93
12:00:32|16912.6
12:00:32|16912.6
12:00:33|16912.6
12:00:34|16912.6
12:00:35|16914.47
12:00:37|16914.81
12:00:37|16914.81
12:00:39|16914.81
12:00:40|16917.12
12:00:41|16915.49
12:00:43|16917.11
12:00:43|16917.11
12:00:45|16917.11
12:00:46|16917.11
12:00:47|16915.48
12:00:48|16915.48
12:00:48|16915.48
12:00:50|16915.48
12:00:51|16915.29
12:00:52|16915.29
12:00:53|16915.29
12:00:54|16915.29
12:00:55|16915.29
12:00:56|16915.29
12:00:57|16915.29
12:00:58|16915.29
12:00:59|16915.29
12:01:00|16915.29
12:01:01|16915.29
12:01:02|16915.29
12:01:03|16915.29
12:01:04|16915.29
12:01:05|16915.29
12:01:06|16915.29
12:01:07|16915.29
12:01:09|16915.29
12:01:10|16915.29
12:01:11|16915.29
12:01:12|16915.29
12:01:13|16914.82
12:01:14|16914.82
12:01:15|16914.82
12:01:17|16914.82
12:01:18|16914.82
12:01:19|16914.82
12:01:20|16914.82
12:01:20|16916.78
12:01:21|16916.78
12:01:22|16916.78
12:01:23|16916.78
12:01:24|16916.78
12:01:26|16916.78
12:01:27|16916.78
12:01:28|16916.78
12:01:29|16916.78
12:01:29|16916.78
12:01:30|16915.77
12:01:32|16917.11
12:01:32|16917.11
12:01:34|16917.11
12:01:35|16917.11
12:01:36|16917.11
12:01:37|16917.11
12:01:38|16919.32
12:01:39|16919.28
12:01:40|16919.31
12:01:42|16919.8
12:01:42|16919.8
12:01:44|16917.99
12:01:45|16917.95
12:01:46|16917.95
12:01:46|16916.04
12:01:47|16916.04
12:01:49|16916.04
12:01:50|16916.04
12:01:50|16916.94
12:01:52|16916.94
12:01:53|16916.94
12:01:54|16916.94
12:01:55|16916.94
12:01:56|16916.94
12:01:57|16916.94
12:01:59|16916.23
12:02:00|16916.23
12:02:00|16916.23
12:02:02|16916.23
12:02:02|16916.23
12:02:04|16916.23
12:02:05|16916.09
12:02:06|16916.09
12:02:07|16916.09
12:02:08|16916.09
12:02:10|16916.09
12:02:11|16916.09
12:02:12|16916.09
12:02:13|16916.09
12:02:14|16916.09
12:02:15|16916.24
12:02:16|16916.24
12:02:17|16915.75
12:02:19|16916.22
12:02:19|16916.22
12:02:21|16916.22
12:02:21|16915.43
12:02:23|16916.22
12:02:24|16916.22
12:02:25|16918.06
12:02:26|16916.25
12:02:26|16916.25
12:02:28|16916.27
12:02:28|16916.27
12:02:30|16916.27
12:02:30|16916.27
12:02:31|16916.27
12:02:32|16916.27
12:02:33|16916.27
12:02:34|16916.58
12:02:35|16916.58
12:02:37|16916.58
12:02:37|16916.58
12:02:38|16916.58
12:02:40|16916.58
12:02:40|16916.58
12:02:41|16916.58
12:02:43|16916.58
12:02:45|16915.75
12:02:46|16916.58
12:02:46|16916.58
12:02:47|16916.58
12:02:49|16916.58
12:02:49|16919.05
12:02:51|16919.05
12:02:52|16918.01
12:02:53|16918.01
12:02:54|16918.01
12:02:55|16918.01
12:02:55|16918.01
12:02:56|16916.82
12:02:57|16916.82
12:02:58|16916.82
12:03:00|16916.58
12:03:01|16917.63
12:03:02|16917.63
12:03:02|16917.63
12:03:04|16917.63
12:03:06|16917.63
12:03:06|16917.63
12:03:07|16917.63
12:03:08|16917.63
12:03:09|16918.75
12:03:10|16918.75
12:03:11|16918.75
12:03:12|16917.42
12:03:13|16913.95
12:03:14|16913.95
12:03:15|16915.35
12:03:16|16915.35
12:03:17|16915.35
12:03:19|16915.35
12:03:20|16915.35
12:03:20|16915.35
12:03:22|16915.35
12:03:22|16915.35
12:03:23|16915.35
12:03:24|16915.35
12:03:25|16915.28
12:03:27|16915.28
12:03:28|16915.28
12:03:28|16915.28
12:03:29|16915.28
12:03:31|16915.28
12:03:32|16915.28
12:03:33|16915.28
12:03:34|16915.28
12:03:34|16915.28
12:03:36|16915.28
12:03:36|16915.28
12:03:38|16915.28
12:03:38|16915.28
12:03:40|16915.28
12:03:42|16914.62
12:03:43|16914.62
12:03:45|16914.62
12:03:45|16913.81
12:03:46|16913.37
12:03:47|16913.37
12:03:49|16912.98
12:03:50|16912.98
12:03:51|16912.98
12:03:52|16912.98
12:03:53|16911.91
12:03:54|16911.91
12:03:55|16911.91
12:03:56|16911.91
12:03:57|16911.91
12:03:58|16911.91
12:03:59|16910.9
12:04:01|16912.48
12:04:01|16912.48
12:04:02|16912.05
12:04:03|16912.05
12:04:04|16909.79
12:04:05|16911.31
12:04:06|16910.95
12:04:07|16910.95
12:04:08|16911.08
12:04:09|16911.08
12:04:11|16910.11
12:04:12|16911.8
12:04:14|16911.8
12:04:14|16911.8
12:04:15|16912.55
12:04:16|16912.55
12:04:17|16912.55
12:04:18|16914.49
12:04:19|16914.49
12:04:20|16914.28
12:04:21|16914.28
12:04:22|16914.28
12:04:23|16914.28
12:04:24|16914.28
12:04:26|16914.28
12:04:27|16914.28
12:04:28|16914.28
12:04:29|16914.28
12:04:30|16914.28
12:04:31|16914.28
12:04:31|16914.28
12:04:33|16914.28
12:04:33|16913.73
12:04:35|16913.73
12:04:36|16915.2
12:04:37|16915.2
12:04:38|16915.2
12:04:39|16913.73
12:04:40|16915.2
12:04:40|16915.2
12:04:42|16915.99
12:04:44|16915.99
12:04:45|16915.99
12:04:47|16914.25
12:04:48|16914.22
12:04:50|16913.77
12:04:50|16913.77
12:04:52|16913.77
12:04:53|16913.77
12:04:54|16913.11
12:04:54|16913.12
12:04:56|16913.27
12:04:57|16913.21
12:04:59|16913.21
12:04:59|16915.44
12:05:00|16915.55
12:05:02|16914.37
12:05:03|16914.37
12:05:03|16914.37
12:05:06|16914.37
12:05:06|16914.37
12:05:07|16914.37
12:05:08|16914.16
12:05:09|16914.16
12:05:10|16914.16
12:05:11|16914.16
12:05:12|16914.16
12:05:14|16914.16
12:05:15|16914.16
12:05:16|16914.63
12:05:16|16914.63
12:05:18|16914.63
12:05:19|16913.76
12:05:21|16913.76
12:05:21|16913.76
12:05:22|16913.76
12:05:23|16913.76
12:05:24|16913.76
12:05:25|16913.76
12:05:26|16913.76
12:05:27|16913.76
12:05:28|16913.76
12:05:29|16913.37
12:05:31|16913.37
12:05:32|16913.37
12:05:34|16913.37
12:05:34|16913.37
12:05:35|16913.86
12:05:36|16913.86
12:05:37|16913.03
12:05:38|16913.86
12:05:39|16913.86
12:05:40|16913.86
12:05:41|16912.12
12:05:42|16912.12
12:05:44|16912.12
12:05:45|16912.12
12:05:45|16912.12
12:05:48|16913.52
12:05:48|16913.52
12:05:49|16913.52
12:05:50|16913.52
12:05:51|16913.86
12:05:52|16913.86
12:05:53|16913.86
12:05:55|16913.86
12:05:56|16913.86
12:05:57|16913.86
12:05:58|16913.86
12:05:59|16913.86
12:05:59|16916.47
12:06:01|16916.47
12:06:02|16916.47
12:06:03|16916.47
12:06:04|16916.47
12:06:06|16916.47
12:06:06|16916.47
12:06:07|16916.47
12:06:08|16916.47
12:06:09|16916.47
12:06:10|16916.47
12:06:11|16916.47
12:06:13|16916.47
12:06:14|16916.47
12:06:15|16916.47
12:06:16|16917.44
12:06:17|16917.69
12:06:18|16917.69
12:06:19|16917.69
12:06:19|16917.69
12:06:21|16916.2
12:06:22|16916.2
12:06:23|16916.2
12:06:24|16915.86
12:06:25|16915.86
12:06:26|16917.4
12:06:27|16917.4
12:06:28|16917.4
12:06:28|16917.4
12:06:29|16916.19
12:06:30|16916.19
12:06:32|16916.19
12:06:33|16916.19
12:06:33|16915.49
12:06:35|16915.81
12:06:36|16915.81
12:06:37|16915.81
12:06:38|16915.81
12:06:39|16915.81
12:06:40|16915.81
12:06:41|16915.81
12:06:42|16917.31
12:06:43|16917.31
12:06:44|16916.13
12:06:46|16917.46
12:06:46|16917.46
12:06:47|16916.1
12:06:49|16917.51
12:06:51|16917.51
12:06:51|16917.51
12:06:52|16917.51
12:06:53|16918.5
12:06:54|16918.5
12:06:55|16918.5
12:06:56|16918.5
12:06:57|16918.51
12:06:58|16918.51
12:06:59|16918.51
12:07:00|16919.42
12:07:02|16917.98
12:07:03|16917.98
12:07:04|16920.94
12:07:05|16920.94
12:07:06|16920.94
12:07:07|16920.94
12:07:08|16920.94
12:07:09|16921.13
12:07:10|16921.13
12:07:11|16921.13
12:07:12|16921.13
12:07:13|16921.13
12:07:13|16921.13
12:07:15|16921.13
12:07:15|16921.14
12:07:17|16921.14
12:07:17|16921.14
12:07:19|16921.14
12:07:20|16919.95
12:07:21|16922.07
12:07:22|16922.07
12:07:23|16922.07
12:07:24|16922.07
12:07:24|16922.07
12:07:26|16922.07
12:07:27|16922.07
12:07:28|16922.07
12:07:28|16922.07
12:07:31|16922.07
12:07:31|16922.07
12:07:32|16922.07
12:07:33|16922.07
12:07:34|16922.06
12:07:35|16921.63
12:07:37|16921.69
12:07:37|16922.06
12:07:38|16922.06
12:07:39|16921.37
12:07:40|16922.06
12:07:41|16921.09
12:07:42|16921.69
12:07:43|16921.42
12:07:44|16921.59
12:07:45|16921.59
12:07:47|16921.61
12:07:48|16921.61
12:07:49|16921.61
12:07:50|16921.61
12:07:51|16921.61
12:07:52|16921.61
12:07:52|16921.61
12:07:55|16922.06
12:07:55|16922.06
12:07:56|16922.06
12:07:57|16921.43
12:07:58|16922.06
12:07:59|16922.06
12:08:01|16919.96
12:08:02|16919.11
12:08:04|16918.48
12:08:04|16918.48
12:08:05|16918.48
12:08:07|16918.79
12:08:09|16918.79
12:08:09|16917.8
12:08:11|16918.79
12:08:12|16918.79
12:08:13|16919.4
12:08:14|16919.4
12:08:15|16918.51
12:08:16|16920.28
12:08:17|16920.28
12:08:18|16920.28
12:08:19|16920.28
12:08:20|16920.28
12:08:22|16920.66
12:08:22|16920.97
12:08:23|16920.97
12:08:25|16922.06
12:08:27|16922.59
12:08:27|16924.44
12:08:28|16925.16
12:08:29|16925.17
12:08:30|16925.17
12:08:31|16925.17
12:08:32|16923.58
12:08:33|16923.58
12:08:34|16922.68
12:08:35|16922.68
12:08:37|16922.68
12:08:38|16922.43
12:08:38|16922.43
12:08:40|16922.43
12:08:41|16922.58
12:08:41|16922.58
12:08:43|16921.93
12:08:44|16921.93
12:08:45|16921.93
12:08:45|16921.93
12:08:46|16921.93
12:08:49|16921.93
12:08:49|16921.93
12:08:50|16921.93
12:08:52|16921.93
12:08:53|16921.93
12:08:53|16923.44
12:08:55|16924.54
12:08:56|16924.88
12:08:57|16924.88
12:08:59|16924.88
12:09:00|16924.88
12:09:01|16924.88
12:09:02|16924.88
12:09:03|16924.88
12:09:04|16924.88
12:09:05|16924.88
12:09:06|16923.76
12:09:07|16923.76
12:09:08|16923.76
12:09:09|16923.76
12:09:11|16924.88
12:09:12|16924.88
12:09:13|16924.88
12:09:13|16924.88
12:09:14|16924.88
12:09:16|16927.16
12:09:17|16924.95
12:09:18|16924.85
12:09:19|16924.85
12:09:19|16924.85
12:09:21|16924.85
12:09:22|16924.85
12:09:23|16924.85
12:09:25|16926.25
12:09:25|16926.23
12:09:27|16926.23
12:09:28|16926.32
12:09:29|16926.32
12:09:30|16926.32
12:09:31|16926.64
12:09:31|16926.64
12:09:34|16928.32
12:09:34|16927.39
12:09:35|16925.47
12:09:36|16925.47
12:09:37|16925.47
12:09:38|16925.23
12:09:39|16925.23
12:09:40|16925.23
12:09:41|16925.23
12:09:42|16925.23
12:09:43|16925.23
12:09:44|16925.19
12:09:45|16924.03
12:09:46|16923.57
12:09:48|16925.17
12:09:50|16925.64
12:09:50|16928.3
12:09:52|16928.3
12:09:53|16928.3
12:09:55|16928.3
12:09:56|16928.3
12:09:57|16928.3
12:09:58|16928.3
12:10:00|16927.68
12:10:00|16927.68
12:10:01|16924.28
12:10:03|16924.28
12:10:04|16925.21
12:10:05|16925.21
12:10:06|16925.21
12:10:07|16925.21
12:10:08|16925.21
12:10:10|16925.21
12:10:10|16925.21
12:10:11|16925.21
12:10:12|16925.21
12:10:13|16925.21
12:10:15|16925.21
12:10:15|16925.21
12:10:17|16925.21
12:10:17|16924.
12:10:18|16924.
12:10:20|16924.
12:10:20|16924.
12:10:21|16924.
12:10:23|16924.
12:10:24|16924.
12:10:25|16923.74
12:10:26|16923.74
12:10:27|16924.22
12:10:28|16924.59
12:10:29|16923.71
12:10:30|16923.71
12:10:31|16923.71
12:10:32|16923.71
12:10:33|16923.71
12:10:34|16923.71
12:10:35|16923.71
12:10:36|16923.71
12:10:37|16923.71
12:10:38|16923.71
12:10:39|16923.71
12:10:40|16923.71
12:10:41|16923.71
12:10:43|16920.51
12:10:43|16920.51
12:10:45|16920.51
12:10:45|16920.51
12:10:47|16920.51
12:10:47|16920.5
12:10:49|16920.5
12:10:51|16918.9
12:10:51|16917.06
12:10:52|16917.06
12:10:53|16917.06
12:10:54|16918.73
12:10:56|16918.73
12:10:57|16918.73
12:10:58|16918.73
12:11:00|16918.73
12:11:01|16918.73
12:11:02|16918.73
12:11:02|16918.73
12:11:04|16918.73
12:11:05|16918.73
12:11:07|16918.73
12:11:08|16918.73
12:11:08|16918.73
12:11:10|16919.45
12:11:10|16919.79
12:11:12|16919.79
12:11:13|16919.79
12:11:14|16919.78
12:11:15|16922.38
12:11:16|16922.38
12:11:18|16922.38
12:11:19|16922.38
12:11:19|16922.38
12:11:20|16922.04
12:11:21|16922.04
12:11:22|16921.06
12:11:24|16922.37
12:11:24|16922.38
12:11:26|16922.38
12:11:26|16922.38
12:11:27|16922.38
12:11:28|16922.38
12:11:29|16922.38
12:11:30|16922.38
12:11:32|16922.38
12:11:33|16922.38
12:11:34|16920.33
12:11:35|16920.33
12:11:36|16920.33
12:11:37|16920.33
12:11:38|16920.33
12:11:39|16920.33
12:11:40|16920.33
12:11:41|16920.33
12:11:42|16920.33
12:11:43|16920.33
12:11:44|16921.35
12:11:45|16921.35
12:11:46|16921.35
12:11:47|16921.35
12:11:48|16921.35
12:11:49|16921.35
12:11:51|16921.38
12:11:52|16921.38
12:11:53|16921.38
12:11:55|16921.38
12:11:55|16921.38
12:11:57|16921.38
12:11:58|16922.38
12:11:59|16924.89
12:12:01|16924.95
12:12:02|16924.95
12:12:03|16924.84
12:12:04|16924.84
12:12:05|16926.99
12:12:06|16926.99
12:12:07|16926.99
12:12:08|16924.51
12:12:09|16924.51
12:12:09|16924.51
12:12:10|16924.51
12:12:12|16923.79
12:12:13|16925.11
12:12:13|16925.11
12:12:15|16926.65
12:12:16|16926.65
12:12:17|16926.65
12:12:18|16926.65
12:12:19|16926.65
12:12:20|16923.35
12:12:21|16923.35
12:12:22|16923.35
12:12:23|16925.5
12:12:24|16925.52
12:12:25|16925.52
12:12:26|16925.52
12:12:27|16925.52
12:12:28|16925.52
12:12:29|16925.52
12:12:30|16925.52
12:12:31|16925.52
12:12:32|16925.52
12:12:33|16925.52
12:12:34|16925.52
12:12:35|16925.52
12:12:36|16925.52
12:12:37|16925.52
12:12:38|16925.85
12:12:39|16925.85
12:12:40|16925.85
12:12:41|16925.85
12:12:42|16923.58
12:12:43|16923.58
12:12:44|16923.39
12:12:45|16921.74
12:12:46|16921.52
12:12:47|16920.72
12:12:48|16920.72
12:12:49|16920.72
12:12:51|16922.95
12:12:52|16922.95
12:12:53|16922.95
12:12:55|16922.95
12:12:56|16922.95
12:12:57|16922.95
12:12:58|16922.95
12:12:59|16922.95
12:13:00|16922.95
12:13:01|16922.95
12:13:02|16922.95
12:13:04|16922.95
12:13:06|16922.95
12:13:06|16922.95
12:13:07|16923.58
12:13:08|16923.58
12:13:09|16923.58
12:13:10|16923.58
12:13:11|16924.93
12:13:12|16925.
12:13:14|16925.04
12:13:14|16924.57
12:13:15|16926.64
12:13:16|16926.64
12:13:17|16926.64
12:13:19|16926.64
12:13:20|16926.64
12:13:20|16926.64
12:13:22|16926.63
12:13:23|16926.63
12:13:23|16926.65
12:13:25|16926.65
12:13:26|16927.96
12:13:27|16927.96
12:13:28|16928.7
12:13:28|16928.69
12:13:30|16928.7
12:13:31|16927.81
12:13:32|16929.48
12:13:32|16929.48
12:13:34|16929.48
12:13:34|16926.78
12:13:36|16926.78
12:13:36|16926.78
12:13:38|16928.67
12:13:39|16928.67
12:13:40|16926.8
12:13:41|16926.8
12:13:41|16928.95
12:13:43|16928.95
12:13:44|16929.
12:13:45|16929.
12:13:46|16929.3
12:13:47|16929.3
12:13:47|16929.32
12:13:49|16929.32
12:13:50|16929.32
12:13:51|16926.68
12:13:52|16926.68
12:13:53|16926.68
12:13:54|16926.68
12:13:56|16928.08
12:13:56|16928.83
12:13:57|16928.84
12:13:58|16929.08
12:14:00|16928.89
12:14:01|16929.06
12:14:02|16929.06
12:14:03|16930.
12:14:05|16930.
12:14:05|16930.
12:14:06|16928.57
12:14:08|16930.
12:14:09|16929.96
12:14:10|16929.96
12:14:11|16929.96
12:14:11|16929.96
12:14:13|16929.96
12:14:14|16929.96
12:14:16|16930.
12:14:16|16930.
12:14:17|16930.
12:14:18|16929.23
12:14:19|16929.23
12:14:20|16929.23
12:14:21|16930.72
12:14:22|16928.96
12:14:24|16931.62
12:14:25|16931.62
12:14:27|16931.67
12:14:27|16931.78
12:14:29|16932.15
12:14:30|16932.15
12:14:31|16934.91
12:14:33|16933.62
12:14:33|16932.23
12:14:34|16932.14
12:14:35|16932.14
12:14:36|16932.73
12:14:37|16931.29
12:14:38|16931.29
12:14:39|16931.29
12:14:40|16931.29
12:14:41|16930.56
12:14:42|16928.57
12:14:43|16930.44
12:14:44|16929.59
12:14:46|16929.59
12:14:47|16929.59
12:14:48|16929.59
12:14:50|16929.59
12:14:50|16929.59
12:14:51|16929.39
12:14:53|16929.99
12:14:55|16931.26
12:14:55|16931.26
12:14:56|16931.28
12:14:58|16931.28
12:14:58|16932.79
12:15:00|16932.79
12:15:00|16932.41
12:15:03|16931.85
12:15:03|16931.85
12:15:04|16931.85
12:15:05|16932.47
12:15:07|16932.47
12:15:07|16931.02
12:15:09|16929.59
12:15:10|16929.59
12:15:11|16929.59
12:15:12|16929.59
12:15:12|16930.72
12:15:15|16931.06
12:15:16|16931.06
12:15:16|16931.06
12:15:18|16930.17
12:15:19|16930.17
12:15:21|16930.17
12:15:21|16930.17
12:15:22|16930.17
12:15:23|16930.65
12:15:24|16928.97
12:15:25|16928.97
12:15:26|16929.94
12:15:27|16929.94
12:15:28|16929.94
12:15:29|16929.94
12:15:30|16929.94
12:15:31|16929.94
12:15:32|16929.94
12:15:33|16928.66
12:15:35|16928.66
12:15:36|16928.66
12:15:37|16928.66
12:15:38|16928.66
12:15:38|16929.36
12:15:39|16929.36
12:15:40|16929.36
12:15:42|16929.36
12:15:42|16929.36
12:15:44|16929.36
12:15:45|16927.49
12:15:46|16926.56
12:15:47|16926.56
12:15:48|16927.86
12:15:49|16926.74
12:15:50|16926.74
12:15:51|16926.74
12:15:52|16924.43
12:15:53|16924.43
12:15:55|16924.43
12:15:56|16924.43
12:15:57|16924.43
12:15:59|16925.21
12:15:59|16925.21
12:16:00|16925.21
12:16:02|16925.21
12:16:03|16925.21
12:16:05|16923.19
12:16:05|16923.19
12:16:07|16922.84
12:16:08|16922.84
12:16:09|16925.22
12:16:10|16925.22
12:16:10|16925.22
12:16:12|16925.22
12:16:13|16925.22
12:16:15|16925.22
12:16:15|16924.94
12:16:16|16926.34
12:16:17|16926.34
12:16:19|16926.34
12:16:20|16926.34
12:16:21|16926.34
12:16:22|16926.9
12:16:22|16930.13
12:16:25|16929.69
12:16:25|16929.71
12:16:26|16928.73
12:16:27|16928.73
12:16:28|16928.73
12:16:29|16928.73
12:16:30|16928.73
12:16:31|16928.73
12:16:32|16928.73
12:16:33|16928.2
12:16:34|16928.2
12:16:35|16929.95
12:16:36|16929.95
12:16:37|16929.94
12:16:38|16929.95
12:16:39|16929.95
12:16:40|16929.95
12:16:41|16929.97
12:16:42|16929.97
12:16:43|16929.97
12:16:44|16929.97
12:16:45|16929.11
12:16:46|16929.11
12:16:47|16929.11
12:16:48|16929.11
12:16:49|16929.11
12:16:50|16929.11
12:16:51|16929.11
12:16:52|16929.11
12:16:53|16929.11
12:16:55|16929.32
12:16:57|16928.56
12:16:58|16928.56
12:16:59|16927.07
12:17:00|16927.07
12:17:00|16925.1
12:17:02|16925.1
12:17:04|16925.1
12:17:04|16925.41
12:17:05|16925.41
12:17:07|16925.41
12:17:08|16927.41
12:17:10|16926.32
12:17:10|16926.15
12:17:11|16924.97
12:17:12|16924.79
12:17:13|16924.79
12:17:14|16924.79
12:17:15|16925.74
12:17:16|16925.73
12:17:17|16925.73
12:17:18|16925.73
12:17:19|16925.73
12:17:20|16925.73
12:17:21|16925.73
12:17:22|16925.73
12:17:23|16925.73
12:17:24|16924.82
12:17:25|16924.82
12:17:26|16925.12
12:17:27|16925.12
12:17:28|16925.74
12:17:29|16925.74
12:17:30|16925.74
12:17:31|16925.74
12:17:32|16923.97
12:17:33|16923.81
12:17:34|16922.72
12:17:35|16922.72
12:17:36|16922.72
12:17:37|16922.72
12:17:38|16922.72
12:17:40|16923.
12:17:41|16923.
12:17:42|16923.
12:17:42|16923.
12:17:44|16923.
12:17:45|16921.72
12:17:46|16920.42
12:17:48|16920.43
12:17:48|16920.6
12:17:49|16920.6
12:17:50|16922.61
12:17:51|16922.62
12:17:52|16922.62
12:17:53|16922.62
12:17:54|16922.62
12:17:56|16922.62
12:17:58|16922.62
12:17:58|16922.62
12:17:59|16923.
12:18:00|16923.
12:18:01|16921.95
12:18:02|16923.
12:18:03|16923.
12:18:04|16923.
12:18:05|16923.
12:18:06|16923.
12:18:08|16923.
12:18:09|16923.
12:18:10|16923.
12:18:11|16923.
12:18:12|16923.
12:18:14|16923.
12:18:14|16923.
12:18:15|16924.53
12:18:16|16924.53
12:18:17|16924.53
12:18:18|16924.53
12:18:19|16924.53
12:18:20|16924.53
12:18:21|16924.53
12:18:22|16924.53
12:18:24|16924.71
12:18:24|16924.71
12:18:26|16924.71
12:18:27|16924.71
12:18:28|16924.71
12:18:29|16922.15
12:18:30|16922.15
12:18:31|16922.15
12:18:31|16922.15
12:18:32|16922.15
12:18:33|16922.15
12:18:34|16922.86
12:18:36|16922.85
12:18:37|16922.85
12:18:38|16922.85
12:18:38|16923.78
12:18:40|16923.67
12:18:40|16923.67
12:18:41|16923.67
12:18:42|16923.67
12:18:44|16923.67
12:18:44|16923.67
12:18:46|16923.67
12:18:47|16923.67
12:18:48|16923.67
12:18:48|16923.67
12:18:49|16925.74
12:18:51|16925.74
12:18:52|16925.74
12:18:52|16925.66
12:18:55|16924.52
12:18:56|16925.74
12:18:57|16924.9
12:18:59|16924.9
12:18:59|16924.9
12:19:01|16924.9
12:19:01|16924.9
12:19:02|16924.28
12:19:04|16924.28
12:19:05|16924.28
12:19:06|16924.68
12:19:07|16924.68
12:19:08|16924.68
12:19:09|16924.68
12:19:10|16924.68
12:19:11|16923.59
12:19:12|16925.61
12:19:13|16925.61
12:19:14|16925.61
12:19:15|16925.17
12:19:16|16924.76
12:19:17|16920.82
12:19:18|16923.3
12:19:19|16923.3
12:19:20|16923.3
12:19:21|16923.3
12:19:22|16923.3
12:19:23|16923.3
12:19:24|16923.3
12:19:25|16923.57
12:19:26|16923.33
12:19:27|16921.48
12:19:28|16919.39
12:19:29|16919.39
12:19:30|16919.39
12:19:31|16918.61
12:19:33|16916.98
12:19:34|16916.98
12:19:35|16918.57
12:19:35|16918.59
12:19:36|16920.15
12:19:38|16920.65
12:19:38|16924.15
12:19:40|16924.15
12:19:41|16924.15
12:19:41|16924.15
12:19:42|16924.15
12:19:43|16924.15
12:19:45|16924.15
12:19:46|16924.15
12:19:46|16924.15
12:19:47|16924.15
12:19:49|16924.15
12:19:49|16924.15
12:19:50|16923.19
12:19:52|16923.19
12:19:53|16923.19
12:19:53|16922.3
12:19:55|16922.3
12:19:55|16922.3
12:19:56|16922.3
12:19:58|16922.3
12:19:59|16922.11
12:20:01|16922.11
12:20:01|16917.45
12:20:03|16917.45
12:20:04|16917.45
12:20:06|16918.72
12:20:07|16916.86
12:20:08|16916.86
12:20:09|16918.68
12:20:10|16918.68
12:20:11|16918.68
12:20:12|16917.54
12:20:13|16917.42
12:20:14|16916.1
12:20:15|16917.06
12:20:16|16917.06
12:20:17|16917.06
12:20:18|16916.72
12:20:19|16918.72
12:20:21|16918.72
12:20:22|16918.72
12:20:23|16918.72
12:20:23|16916.84
12:20:25|16918.23
12:20:25|16918.23
12:20:26|16915.46
12:20:28|16915.
12:20:28|16915.
12:20:30|16915.
12:20:31|16915.
12:20:31|16915.
12:20:33|16915.
12:20:34|16915.
12:20:34|16915.
12:20:35|16915.34
12:20:36|16915.34
12:20:38|16913.21
12:20:39|16914.3
12:20:40|16914.24
12:20:41|16914.24
12:20:42|16914.24
12:20:43|16914.24
12:20:44|16914.24
12:20:45|16914.24
12:20:46|16914.24
12:20:47|16916.76
12:20:48|16916.76
12:20:49|16918.26
12:20:51|16915.7
12:20:51|16915.7
12:20:53|16915.7
12:20:54|16915.7
12:20:54|16915.7
12:20:56|16915.7
12:20:57|16916.56
12:20:57|16913.23
12:20:59|16915.2
12:21:01|16915.48
12:21:02|16914.16
12:21:04|16914.16
12:21:05|16914.16
12:21:06|16914.16
12:21:07|16914.16
12:21:07|16914.16
12:21:09|16914.16
12:21:10|16914.64
12:21:11|16914.64
12:21:12|16912.77
12:21:14|16912.77
12:21:14|16912.77
12:21:15|16911.01
12:21:17|16911.61
12:21:18|16911.61
12:21:19|16911.61
12:21:19|16915.43
12:21:21|16915.43
12:21:22|16915.43
12:21:23|16915.43
12:21:23|16913.76
12:21:24|16915.6
12:21:25|16915.6
12:21:27|16912.91
12:21:28|16912.73
12:21:28|16912.73
12:21:30|16912.73
12:21:30|16912.73
12:21:32|16912.16
12:21:33|16912.77
12:21:33|16913.25
12:21:34|16913.25
12:21:35|16913.25
12:21:36|16913.25
12:21:38|16913.25
12:21:39|16913.25
12:21:41|16913.25
12:21:41|16913.25
12:21:43|16913.25
12:21:43|16911.18
12:21:45|16911.34
12:21:46|16911.34
12:21:46|16911.16
12:21:47|16911.16
12:21:48|16911.16
12:21:49|16911.16
12:21:50|16911.16
12:21:52|16911.16
12:21:52|16910.52
12:21:53|16909.72
12:21:55|16909.72
12:21:55|16910.11
12:21:56|16910.11
12:21:57|16910.49
12:21:58|16910.87
12:21:59|16910.87
12:22:01|16911.66
12:22:02|16911.66
12:22:03|16911.66
12:22:05|16911.99
12:22:06|16911.99
12:22:08|16911.97
12:22:09|16913.91
12:22:10|16913.98
12:22:11|16913.98
12:22:12|16911.7
12:22:13|16911.7
12:22:14|16911.7
12:22:15|16914.68
12:22:16|16914.68
12:22:17|16912.61
12:22:18|16912.61
12:22:19|16912.61
12:22:20|16912.61
12:22:21|16912.61
12:22:22|16914.12
12:22:23|16914.12
12:22:24|16914.49
12:22:25|16914.49
12:22:26|16914.49
12:22:27|16914.49
12:22:28|16914.49
12:22:29|16914.49
12:22:30|16914.49
12:22:32|16914.49
12:22:33|16914.49
12:22:34|16914.49
12:22:35|16911.7
12:22:35|16911.7
12:22:36|16910.88
12:22:38|16910.88
12:22:38|16913.32
12:22:39|16913.32
12:22:41|16913.32
12:22:42|16913.32
12:22:43|16913.11
12:22:44|16913.11
12:22:45|16913.11
12:22:46|16913.11
12:22:47|16913.11
12:22:48|16913.11
12:22:49|16908.94
12:22:50|16910.99
12:22:51|16910.99
12:22:52|16908.51
12:22:53|16908.17
12:22:54|16910.9
12:22:55|16909.37
12:22:56|16909.37
12:22:57|16910.38
12:22:58|16910.38
12:22:59|16910.38
12:23:00|16911.62
12:23:01|16911.62
12:23:02|16911.62
12:23:03|16911.62
12:23:05|16911.91
12:23:05|16911.91
12:23:07|16911.91
12:23:08|16911.91
12:23:08|16911.91
12:23:09|16911.91
12:23:11|16910.96
12:23:12|16910.96
12:23:13|16910.96
12:23:14|16911.41
12:23:15|16911.75
12:23:16|16911.75
12:23:17|16911.75
12:23:18|16911.75
12:23:19|16911.75
12:23:20|16911.75
12:23:21|16907.84
12:23:22|16907.84
12:23:23|16910.67
12:23:24|16911.69
12:23:25|16913.68
12:23:26|16912.66
12:23:27|16912.66
12:23:28|16912.66
12:23:29|16912.66
12:23:30|16911.62
12:23:31|16909.89
12:23:32|16910.1
12:23:33|16910.1
12:23:34|16908.52
12:23:35|16908.47
12:23:36|16908.47
12:23:37|16908.47
12:23:38|16908.47
12:23:39|16908.47
12:23:40|16908.47
12:23:41|16908.47
12:23:42|16908.47
12:23:43|16909.36
12:23:44|16909.98
12:23:45|16909.98
12:23:46|16907.85
12:23:47|16907.85
12:23:48|16907.85
12:23:49|16908.47
12:23:50|16907.
12:23:51|16907.
12:23:52|16906.64
12:23:53|16906.64
12:23:54|16906.64
12:23:55|16906.64
12:23:56|16906.97
12:23:57|16906.97
12:23:58|16906.97
12:23:59|16907.28
12:24:01|16907.28
12:24:02|16907.28
12:24:03|16907.28
12:24:05|16907.28
12:24:06|16907.28
12:24:08|16911.1
12:24:09|16911.1
12:24:10|16912.69
12:24:11|16912.69
12:24:12|16911.69
12:24:13|16911.69
12:24:15|16912.67
12:24:16|16912.67
12:24:17|16912.67
12:24:18|16912.67
12:24:20|16912.67
12:24:21|16912.67
12:24:22|16912.67
12:24:22|16910.67
12:24:24|16915.9
12:24:25|16915.9
12:24:26|16915.62
12:24:27|16914.76
12:24:28|16914.76
12:24:29|16917.49
12:24:30|16916.37
12:24:31|16916.37
12:24:32|16916.37
12:24:33|16917.49
12:24:34|16918.21
12:24:36|16917.51
12:24:36|16917.51
12:24:37|16917.51
12:24:38|16917.51
12:24:40|16917.51
12:24:40|16917.51
12:24:41|16917.51
12:24:43|16915.37
12:24:45|16911.7
12:24:45|16911.57
12:24:47|16911.57
12:24:48|16911.57
12:24:48|16912.43
12:24:49|16912.43
12:24:51|16913.11
12:24:51|16913.11
12:24:52|16913.5
12:24:54|16913.5
12:24:54|16913.5
12:24:56|16913.5
12:24:57|16913.5
12:24:57|16914.38
12:24:58|16916.04
12:25:00|16914.86
12:25:01|16914.86
12:25:01|16913.31
12:25:03|16913.31
12:25:05|16913.57
12:25:06|16913.57
12:25:07|16913.57
12:25:08|16913.57
12:25:09|16913.57
12:25:10|16913.57
12:25:11|16913.57
12:25:12|16914.38
12:25:13|16914.38
12:25:14|16914.38
12:25:16|16914.38
12:25:17|16914.38
12:25:18|16914.62
12:25:19|16915.11
12:25:20|16915.11
12:25:21|16915.11
12:25:22|16915.11
12:25:23|16915.11
12:25:24|16915.34
12:25:25|16918.92
12:25:26|16919.06
12:25:26|16918.98
12:25:27|16920.56
12:25:29|16919.06
12:25:29|16919.06
12:25:31|16919.06
12:25:32|16919.06
12:25:33|16916.79
12:25:34|16916.79
12:25:35|16916.79
12:25:36|16916.79
12:25:37|16916.79
12:25:38|16916.79
12:25:39|16916.79
12:25:40|16916.79
12:25:41|16916.79
12:25:42|16916.79
12:25:43|16916.79
12:25:44|16916.96
12:25:45|16916.96
12:25:46|16916.96
12:25:47|16916.96
12:25:48|16916.96
12:25:49|16916.96
12:25:50|16916.96
12:25:51|16916.96
12:25:52|16916.42
12:25:53|16916.42
12:25:54|16916.42
12:25:55|16916.42
12:25:56|16919.59
12:25:57|16919.59
12:25:58|16918.27
12:25:59|16918.27
12:26:00|16918.31
12:26:01|16919.13
12:26:02|16919.13
12:26:03|16919.13
12:26:05|16919.13
12:26:06|16919.13
12:26:07|16919.27
12:26:08|16919.63
12:26:08|16919.79
12:26:10|16919.79
12:26:11|16919.79
12:26:12|16919.65
12:26:13|16919.14
12:26:15|16921.42
12:26:16|16921.42
12:26:17|16921.42
12:26:18|16916.94
12:26:19|16916.94
12:26:20|16916.94
12:26:21|16917.27
12:26:22|16917.27
12:26:23|16916.59
12:26:24|16919.09
12:26:25|16919.09
12:26:26|16919.1
12:26:27|16919.1
12:26:28|16919.1
12:26:29|16919.69
12:26:30|16920.43
12:26:31|16919.37
12:26:32|16919.79
12:26:33|16919.79
12:26:34|16918.81
12:26:35|16917.96
12:26:36|16917.96
12:26:37|16919.49
12:26:38|16919.49
12:26:39|16919.49
12:26:40|16919.49
12:26:41|16919.49
12:26:42|16919.49
12:26:43|16919.49
12:26:44|16919.49
12:26:45|16919.49
12:26:46|16919.49
12:26:47|16917.69
12:26:48|16917.69
12:26:49|16919.33
12:26:50|16919.33
12:26:51|16919.33
12:26:52|16914.6
12:26:53|16914.6
12:26:54|16914.6
12:26:55|16915.65
12:26:56|16917.89
12:26:57|16918.22
12:26:58|16919.93
12:26:59|16919.94
12:27:00|16919.94
12:27:01|16919.94
12:27:02|16919.94
12:27:03|16919.94
12:27:04|16918.04
12:27:06|16918.04
12:27:06|16918.04
12:27:08|16919.23
12:27:09|16919.23
12:27:11|16916.03
12:27:12|16916.16
12:27:13|16916.16
12:27:14|16916.16
12:27:15|16916.16
12:27:16|16916.16
12:27:18|16916.06
12:27:19|16916.06
12:27:20|16916.06
12:27:21|16916.06
12:27:22|16916.06
12:27:23|16916.06
12:27:24|16917.23
12:27:25|16917.23
12:27:26|16917.24
12:27:27|16917.24
12:27:28|16917.24
12:27:30|16917.24
12:27:31|16917.24
12:27:31|16917.24
12:27:32|16917.24
12:27:33|16917.24
12:27:35|16917.24
12:27:36|16917.24
12:27:38|16916.04
12:27:38|16916.04
12:27:39|16916.04
12:27:40|16916.04
12:27:42|16916.04
12:27:43|16916.04
12:27:44|16916.04
12:27:44|16916.04
12:27:46|16916.04
12:27:46|16916.04
12:27:48|16916.04
12:27:48|16916.04
12:27:49|16916.04
12:27:50|16916.04
12:27:52|16916.04
12:27:52|16917.38
12:27:54|16917.38
12:27:54|16919.48
12:27:56|16919.48
12:27:57|16919.48
12:27:57|16919.61
12:27:58|16923.77
12:27:59|16922.55
12:28:00|16924.16
12:28:02|16924.99
12:28:02|16925.14
12:28:03|16923.88
12:28:05|16926.41
12:28:06|16929.56
12:28:08|16929.56
12:28:09|16928.47
12:28:11|16929.02
12:28:11|16929.56
12:28:13|16929.56
12:28:13|16929.56
12:28:15|16929.56
12:28:16|16929.56
12:28:17|16934.52
12:28:17|16934.52
12:28:19|16936.63
12:28:20|16936.63
12:28:21|16937.14
12:28:22|16936.02
12:28:24|16938.75
12:28:24|16935.22
12:28:25|16942.95
12:28:27|16932.56
12:28:27|16932.13
12:28:28|16932.95
12:28:29|16932.95
12:28:30|16932.95
12:28:32|16932.95
12:28:33|16932.95
12:28:34|16935.21
12:28:35|16935.21
12:28:36|16936.27
12:28:37|16936.09
12:28:38|16937.42
12:28:39|16935.51
12:28:40|16935.51
12:28:41|16933.74
12:28:42|16933.74
12:28:43|16934.38
12:28:44|16929.68
12:28:45|16929.96
12:28:46|16929.76
12:28:47|16929.76
12:28:48|16929.76
12:28:49|16927.2
12:28:50|16927.2
12:28:51|16927.04
12:28:52|16923.78
12:28:53|16924.59
12:28:54|16924.59
12:28:55|16924.87
12:28:56|16925.6
12:28:57|16925.6
12:28:58|16927.01
12:28:59|16927.01
12:29:00|16927.04
12:29:01|16927.04
12:29:03|16928.21
12:29:03|16930.83
12:29:05|16929.07
12:29:05|16931.17
12:29:07|16929.44
12:29:09|16925.6
12:29:10|16927.
12:29:12|16927.
12:29:12|16927.
12:29:13|16924.28
12:29:15|16923.62
12:29:17|16924.04
12:29:17|16924.52
12:29:18|16924.52
12:29:19|16923.94
12:29:21|16924.69
12:29:21|16925.64
12:29:23|16922.25
12:29:24|16922.25
12:29:24|16922.25
12:29:25|16922.25
12:29:27|16925.24
12:29:28|16926.71
12:29:28|16926.71
12:29:30|16926.71
12:29:31|16928.21
12:29:32|16924.87
12:29:33|16923.
12:29:34|16922.14
12:29:35|16924.7
12:29:37|16924.7
12:29:38|16924.72
12:29:39|16924.72
12:29:40|16926.36
12:29:41|16926.36
12:29:42|16925.48
12:29:43|16925.48
12:29:44|16925.48
12:29:45|16926.04
12:29:46|16926.58
12:29:47|16926.58
12:29:48|16926.58
12:29:49|16926.58
12:29:50|16926.58
12:29:51|16926.58
12:29:52|16926.58
12:29:53|16926.58
12:29:54|16926.58
12:29:55|16926.58
12:29:56|16926.58
12:29:57|16924.17
12:29:58|16924.17
12:29:59|16926.36
12:30:00|16926.55
12:30:02|16926.55
12:30:02|16926.55
12:30:04|16926.55
12:30:04|16925.48
12:30:06|16926.66
12:30:07|16926.66
12:30:08|16926.66
12:30:10|16927.21
12:30:11|16927.37
12:30:13|16925.69
12:30:13|16922.05
12:30:15|16922.33
12:30:15|16922.33
12:30:17|16925.69
12:30:17|16925.69
12:30:18|16925.69
12:30:19|16923.36
12:30:20|16923.36
12:30:21|16923.36
12:30:23|16923.39
12:30:24|16923.39
12:30:25|16923.39
12:30:26|16923.39
12:30:27|16923.67
12:30:28|16922.09
12:30:29|16922.09
12:30:30|16922.09
12:30:31|16922.09
12:30:32|16922.09
12:30:33|16922.09
12:30:34|16925.1
12:30:35|16926.96
12:30:37|16926.96
12:30:38|16926.96
12:30:38|16926.96
12:30:40|16926.96
12:30:41|16930.76
12:30:41|16930.76
12:30:43|16931.35
12:30:44|16931.42
12:30:44|16931.39
12:30:45|16931.39
12:30:47|16931.39
12:30:48|16931.39
12:30:49|16931.78
12:30:50|16931.78
12:30:50|16931.78
12:30:51|16931.78
12:30:53|16931.18
12:30:54|16931.34
12:30:55|16931.53
12:30:56|16929.93
12:30:56|16929.93
12:30:57|16929.93
12:30:58|16932.09
12:30:59|16932.09
12:31:01|16932.09
12:31:02|16932.05
12:31:03|16932.05
12:31:04|16932.22
12:31:05|16932.22
12:31:06|16932.22
12:31:07|16932.28
12:31:08|16932.28
12:31:09|16932.58
12:31:10|16930.07
12:31:12|16930.07
12:31:13|16930.07
12:31:14|16929.84
12:31:15|16929.84
12:31:16|16929.96
12:31:17|16930.47
12:31:18|16930.47
12:31:19|16930.47
12:31:20|16930.47
12:31:21|16930.47
12:31:22|16928.83
12:31:23|16929.02
12:31:24|16927.26
12:31:25|16929.11
12:31:26|16929.11
12:31:27|16929.11
12:31:28|16929.11
12:31:29|16929.26
12:31:30|16929.11
12:31:31|16929.11
12:31:32|16930.91
12:31:33|16930.91
12:31:34|16930.87
12:31:35|16929.22
12:31:36|16927.54
12:31:37|16928.95
12:31:38|16929.13
12:31:39|16929.13
12:31:41|16929.13
12:31:42|16928.87
12:31:42|16928.87
12:31:44|16927.3
12:31:45|16927.3
12:31:46|16927.3
12:31:47|16926.98
12:31:47|16927.26
12:31:48|16927.26
12:31:49|16927.26
12:31:50|16927.26
12:31:51|16927.26
12:31:53|16927.26
12:31:54|16927.26
12:31:55|16926.19
12:31:55|16926.19
12:31:57|16926.19
12:31:58|16926.19
12:31:58|16926.19
12:31:59|16926.19
12:32:00|16928.12
12:32:02|16928.12
12:32:03|16926.73
12:32:04|16926.73
12:32:05|16925.18
12:32:06|16925.18
12:32:06|16925.18
12:32:07|16925.18
12:32:09|16925.18
12:32:10|16925.58
12:32:12|16926.79
12:32:13|16926.79
12:32:14|16926.79
12:32:15|16926.79
12:32:16|16926.79
12:32:18|16926.79
12:32:18|16926.04
12:32:19|16926.04
12:32:20|16926.04
12:32:21|16926.04
12:32:22|16926.04
12:32:23|16927.48
12:32:24|16930.15
12:32:25|16929.03
12:32:26|16929.03
12:32:27|16929.18
12:32:28|16929.78
12:32:29|16929.25
12:32:30|16928.32
12:32:31|16928.32
12:32:32|16928.32
12:32:34|16928.32
12:32:34|16928.32
12:32:35|16928.32
12:32:36|16929.35
12:32:37|16929.35
12:32:38|16929.36
12:32:39|16930.18
12:32:40|16930.18
12:32:41|16930.93
12:32:42|16930.93
12:32:43|16930.93
12:32:44|16933.28
12:32:45|16929.33
12:32:46|16929.33
12:32:48|16929.92
12:32:49|16929.92
12:32:50|16929.92
12:32:51|16929.92
12:32:51|16932.17
12:32:53|16932.18
12:32:53|16932.17
12:32:55|16933.26
12:32:56|16933.26
12:32:56|16935.74
12:32:58|16935.74
12:32:59|16935.74
12:32:59|16935.74
12:33:01|16935.74
12:33:02|16935.74
12:33:03|16935.74
12:33:04|16935.74
12:33:05|16931.88
12:33:06|16928.8
12:33:07|16925.34
12:33:08|16923.67
12:33:09|16923.67
12:33:10|16923.67
12:33:12|16922.
12:33:13|16925.78
12:33:15|16930.76
12:33:15|16930.76
12:33:16|16930.76
12:33:17|16930.76
12:33:19|16927.36
12:33:19|16930.79
12:33:21|16930.79
12:33:22|16930.79
12:33:24|16932.88
12:33:25|16934.46
12:33:25|16934.46
12:33:27|16939.8
12:33:28|16939.8
12:33:29|16959.25
12:33:30|16969.08
12:33:30|16974.08
12:33:32|16966.35
12:33:33|16966.45
12:33:33|16952.4
12:33:35|16951.39
12:33:36|16956.37
12:33:38|16950.8
12:33:38|16950.8
12:33:39|16946.4
12:33:40|16946.46
12:33:41|16951.78
12:33:42|16949.
12:33:43|16944.61
12:33:44|16948.4
12:33:45|16948.4
12:33:46|16949.13
12:33:47|16955.34
12:33:48|16955.34
12:33:49|16953.18
12:33:50|16953.18
12:33:51|16953.18
12:33:52|16949.63
12:33:53|16949.63
12:33:54|16947.11
12:33:55|16947.11
12:33:56|16949.84
12:33:57|16951.69
12:33:58|16951.69
12:33:59|16954.42
12:34:00|16954.46
12:34:01|16954.46
12:34:02|16952.92
12:34:03|16952.92
12:34:04|16950.93
12:34:05|16950.56
12:34:07|16945.29
12:34:08|16947.96
12:34:08|16934.11
12:34:10|16934.11
12:34:11|16934.11
12:34:12|16934.11
12:34:13|16936.13
12:34:15|16937.75
12:34:15|16937.75
12:34:16|16934.48
12:34:17|16930.79
12:34:18|16930.79
12:34:19|16930.79
12:34:21|16930.9
12:34:23|16929.51
12:34:23|16929.51
12:34:24|16927.15
12:34:26|16928.29
12:34:26|16928.29
12:34:28|16928.29
12:34:29|16928.29
12:34:31|16926.28
12:34:32|16921.63
12:34:33|16924.69
12:34:34|16924.69
12:34:34|16923.51
12:34:36|16923.51
12:34:37|16923.51
12:34:37|16923.12
12:34:38|16925.42
12:34:41|16925.42
12:34:41|16923.51
12:34:42|16923.51
12:34:43|16926.41
12:34:44|16928.29
12:34:45|16927.02
12:34:46|16927.02
12:34:47|16929.69
12:34:48|16929.69
12:34:49|16929.69
12:34:51|16928.37
12:34:52|16929.36
12:34:53|16929.5
12:34:53|16929.5
12:34:54|16926.86
12:34:56|16924.81
12:34:57|16924.81
12:34:57|16921.39
12:34:59|16923.78
12:35:00|16921.36
12:35:01|16921.61
12:35:02|16921.05
12:35:03|16918.37
12:35:04|16918.37
12:35:05|16918.37
12:35:06|16919.56
12:35:07|16917.73
12:35:08|16916.04
12:35:10|16915.54
12:35:10|16914.95
12:35:12|16905.46
12:35:14|16910.25
12:35:15|16907.81
12:35:17|16908.91
12:35:18|16911.25
12:35:19|16911.25
12:35:20|16910.67
12:35:21|16914.29
12:35:22|16915.44
12:35:22|16911.13
12:35:23|16911.13
12:35:25|16911.04
12:35:26|16908.54
12:35:27|16909.41
12:35:27|16909.41
12:35:29|16910.36
12:35:30|16911.05
12:35:31|16911.05
12:35:31|16911.05
12:35:33|16913.66
12:35:34|16917.
12:35:35|16919.78
12:35:36|16916.66
12:35:37|16909.74
12:35:38|16911.52
12:35:39|16910.21
12:35:40|16911.87
12:35:41|16902.11
12:35:42|16898.5
12:35:43|16898.5
12:35:44|16904.57
12:35:45|16904.57
12:35:46|16903.01
12:35:47|16902.47
12:35:48|16903.99
12:35:49|16903.56
12:35:50|16903.56
12:35:51|16900.81
12:35:52|16900.81
12:35:53|16903.38
12:35:55|16903.38
12:35:55|16902.21
12:35:57|16901.73
12:35:57|16901.73
12:35:58|16901.73
12:35:59|16901.73
12:36:00|16898.18
12:36:02|16900.42
12:36:02|16900.42
12:36:03|16900.36
12:36:04|16902.28
12:36:05|16900.
12:36:07|16896.95
12:36:07|16896.95
12:36:08|16896.95
12:36:09|16899.63
12:36:10|16896.71
12:36:11|16896.71
12:36:12|16896.71
12:36:14|16892.78
12:36:16|16892.78
12:36:16|16891.08
12:36:18|16891.29
12:36:20|16894.19
12:36:21|16892.59
12:36:22|16893.48
12:36:23|16892.66
12:36:24|16895.5
12:36:25|16885.76
12:36:26|16893.
12:36:26|16891.36
12:36:28|16891.36
12:36:30|16887.86
12:36:30|16890.19
12:36:31|16889.38
12:36:32|16886.88
12:36:33|16888.54
12:36:34|16895.94
12:36:35|16894.48
12:36:36|16894.48
12:36:37|16895.11
12:36:38|16898.31
12:36:39|16892.05
12:36:41|16892.65
12:36:41|16892.65
12:36:42|16898.41
12:36:43|16898.41
12:36:44|16899.78
12:36:46|16903.06
12:36:46|16903.47
12:36:48|16899.71
12:36:49|16899.71
12:36:50|16900.39
12:36:51|16904.
12:36:52|16904.
12:36:53|16904.
12:36:54|16904.
12:36:55|16904.
12:36:56|16904.
12:36:57|16904.
12:36:58|16907.78
12:36:59|16907.78
12:37:00|16905.06
12:37:01|16905.06
12:37:02|16902.52
12:37:04|16900.49
12:37:04|16900.49
12:37:06|16900.49
12:37:07|16898.42
12:37:08|16898.42
12:37:09|16898.42
12:37:10|16898.68
12:37:11|16900.75
12:37:12|16900.81
12:37:12|16900.36
12:37:14|16900.36
12:37:16|16902.67
12:37:17|16902.53
12:37:18|16902.47
12:37:20|16900.71
12:37:20|16900.71
12:37:22|16898.
12:37:23|16898.02
12:37:24|16898.02
12:37:25|16896.69
12:37:27|16898.59
12:37:27|16898.59
12:37:28|16898.59
12:37:29|16895.78
12:37:30|16895.78
12:37:31|16895.78
12:37:32|16899.4
12:37:34|16899.4
12:37:34|16899.18
12:37:35|16899.21
12:37:36|16899.2
12:37:37|16899.2
12:37:39|16903.06
12:37:40|16903.06
12:37:40|16902.66
12:37:42|16903.17
12:37:43|16903.17
12:37:44|16900.51
12:37:45|16900.51
12:37:45|16900.51
12:37:47|16900.51
12:37:48|16900.51
12:37:49|16900.51
12:37:49|16900.51
12:37:51|16903.48
12:37:51|16903.48
12:37:53|16899.81
12:37:54|16899.81
12:37:54|16899.81
12:37:55|16899.81
12:37:56|16899.81
12:37:57|16899.81
12:37:59|16899.81
12:37:59|16901.61
12:38:01|16900.31
12:38:02|16901.86
12:38:03|16901.86
12:38:04|16901.86
12:38:05|16901.86
12:38:06|16904.49
12:38:08|16904.49
12:38:08|16900.96
12:38:09|16900.52
12:38:10|16904.56
12:38:11|16901.16
12:38:12|16901.16
12:38:13|16901.16
12:38:14|16899.58
12:38:15|16899.58
12:38:16|16899.58
12:38:18|16898.18
12:38:19|16898.18
12:38:20|16898.18
12:38:21|16898.29
12:38:21|16898.29
12:38:23|16900.4
12:38:23|16900.4
12:38:26|16900.1
12:38:26|16900.1
12:38:28|16898.
12:38:28|16898.01
12:38:30|16898.01
12:38:31|16898.01
12:38:32|16898.01
12:38:33|16898.91
12:38:33|16898.65
12:38:35|16899.83
12:38:37|16901.48
12:38:37|16901.48
12:38:38|16901.18
12:38:39|16903.63
12:38:40|16901.8
12:38:41|16905.76
12:38:42|16905.76
12:38:43|16905.76
12:38:44|16905.76
12:38:45|16905.76
12:38:46|16905.76
12:38:47|16905.45
12:38:48|16905.45
12:38:49|16904.09
12:38:50|16904.43
12:38:51|16904.5
12:38:53|16904.5
12:38:54|16904.5
12:38:56|16904.5
12:38:57|16905.67
12:38:57|16905.67
12:38:59|16905.67
12:39:00|16905.67
12:39:01|16905.67
12:39:02|16905.08
12:39:03|16905.68
12:39:04|16905.68
12:39:05|16906.68
12:39:06|16906.68
12:39:07|16909.82
12:39:09|16909.82
12:39:09|16909.82
12:39:11|16910.55
12:39:11|16909.58
12:39:13|16909.58
12:39:14|16909.58
12:39:15|16909.58
12:39:15|16909.58
12:39:17|16912.61
12:39:19|16914.55
12:39:20|16915.02
12:39:21|16913.75
12:39:22|16913.75
12:39:23|16913.75
12:39:24|16913.75
12:39:26|16915.54
12:39:27|16915.78
12:39:28|16915.78
12:39:29|16915.78
12:39:30|16915.78
12:39:32|16913.98
12:39:33|16916.34
12:39:34|16920.22
12:39:35|16919.1
12:39:36|16919.62
12:39:37|16921.63
12:39:38|16922.
12:39:39|16920.2
12:39:40|16923.01
12:39:41|16926.37
12:39:42|16926.37
12:39:43|16919.13
12:39:44|16920.82
12:39:46|16923.57
12:39:46|16923.57
12:39:48|16923.57
12:39:48|16922.66
12:39:49|16923.4
12:39:51|16923.4
12:39:51|16923.4
12:39:53|16923.4
12:39:53|16923.4
12:39:55|16923.4
12:39:55|16923.4
12:39:57|16923.4
12:39:58|16924.94
12:39:59|16924.94
12:39:59|16924.94
12:40:00|16926.41
12:40:01|16926.41
12:40:03|16923.49
12:40:03|16924.52
12:40:05|16922.98
12:40:07|16922.98
12:40:08|16922.98
12:40:09|16922.98
12:40:09|16922.98
12:40:11|16923.97
12:40:12|16924.06
12:40:13|16923.04
12:40:14|16923.04
12:40:15|16923.04
12:40:16|16923.04
12:40:17|16923.96
12:40:19|16924.46
12:40:20|16924.46
12:40:22|16923.65
12:40:23|16925.
12:40:24|16923.44
12:40:24|16923.69
12:40:26|16923.69
12:40:27|16923.12
12:40:28|16923.12
12:40:29|16923.12
12:40:30|16923.12
12:40:31|16923.12
12:40:32|16923.12
12:40:33|16923.12
12:40:34|16923.12
12:40:35|16923.69
12:40:36|16924.19
12:40:37|16924.19
12:40:38|16925.
12:40:39|16925.
12:40:40|16925.
12:40:41|16925.
12:40:42|16924.99
12:40:44|16923.15
12:40:45|16923.15
12:40:45|16924.13
12:40:46|16923.21
12:40:48|16922.97
12:40:48|16923.34
12:40:50|16923.34
12:40:51|16923.34
12:40:52|16923.34
12:40:53|16923.34
12:40:54|16923.34
12:40:54|16921.71
12:40:55|16919.9
12:40:57|16921.76
12:40:57|16922.
12:40:59|16922.
12:41:00|16918.65
12:41:01|16920.
12:41:01|16920.88
12:41:02|16920.88
12:41:03|16920.96
12:41:04|16920.96
12:41:05|16920.96
12:41:07|16920.96
12:41:07|16920.96
12:41:08|16920.96
12:41:09|16920.96
12:41:11|16920.96
12:41:11|16922.43
12:41:13|16922.43
12:41:14|16921.94
12:41:14|16921.94
12:41:16|16921.94
12:41:17|16921.16
12:41:18|16921.16
12:41:19|16925.
12:41:20|16925.
12:41:22|16925.
12:41:23|16925.
12:41:25|16923.79
12:41:26|16923.79
12:41:26|16923.79
12:41:27|16925.71
12:41:28|16925.71
12:41:30|16925.71
12:41:31|16925.71
12:41:32|16925.43
12:41:33|16925.43
12:41:34|16925.43
12:41:35|16925.43
12:41:37|16925.43
12:41:38|16925.43
12:41:39|16923.51
12:41:39|16923.51
12:41:41|16923.51
12:41:42|16923.51
12:41:42|16923.04
12:41:44|16923.04
12:41:44|16924.05
12:41:45|16924.05
12:41:46|16924.05
12:41:47|16924.05
12:41:49|16924.05
12:41:49|16924.05
12:41:51|16924.05
12:41:51|16924.05
12:41:52|16921.2
12:41:54|16924.46
12:41:55|16924.46
12:41:56|16925.33
12:41:57|16925.33
12:41:58|16925.33
12:41:59|16923.54
12:42:00|16925.35
12:42:01|16925.35
12:42:02|16925.35
12:42:03|16925.35
12:42:04|16925.35
12:42:05|16925.35
12:42:06|16925.35
12:42:07|16925.35
12:42:08|16925.35
12:42:09|16925.35
12:42:10|16925.35
12:42:11|16923.54
12:42:12|16923.54
12:42:13|16923.54
12:42:14|16923.54
12:42:15|16923.54
12:42:16|16923.54
12:42:18|16925.33
12:42:18|16924.93
12:42:20|16924.93
12:42:20|16924.93
12:42:22|16924.93
12:42:24|16924.93
12:42:24|16924.93
12:42:26|16924.93
12:42:27|16924.93
12:42:27|16924.93
12:42:29|16924.93
12:42:31|16924.63
12:42:31|16922.69
12:42:32|16922.69
12:42:33|16921.95
12:42:35|16921.97
12:42:36|16921.97
12:42:37|16921.97
12:42:38|16921.97
12:42:39|16921.97
12:42:40|16921.97
12:42:41|16924.74
12:42:42|16924.75
12:42:43|16924.75
12:42:44|16924.75
12:42:45|16924.75
12:42:46|16924.75
12:42:47|16924.75
12:42:48|16924.75
12:42:49|16928.24
12:42:51|16931.77
12:42:51|16931.77
12:42:53|16936.04
12:42:54|16940.
12:42:55|16942.35
12:42:56|16943.48
12:42:57|16943.48
12:42:58|16943.48
12:42:59|16942.75
12:43:00|16942.75
12:43:01|16944.61
12:43:02|16945.3
12:43:03|16950.77
12:43:04|16950.6
12:43:05|16951.31
12:43:06|16948.91
12:43:07|16948.91
12:43:08|16953.13
12:43:09|16955.77
12:43:10|16955.77
12:43:11|16954.64
12:43:12|16953.01
12:43:13|16950.1
12:43:14|16953.42
12:43:15|16952.41
12:43:16|16954.62
12:43:17|16954.62
12:43:18|16955.7
12:43:19|16955.7
12:43:20|16956.06
12:43:22|16955.84
12:43:23|16953.93
12:43:24|16956.4
12:43:25|16956.4
12:43:26|16956.4
12:43:27|16952.97
12:43:28|16952.97
12:43:29|16952.97
12:43:30|16952.97
12:43:32|16952.97
12:43:33|16955.57
12:43:34|16954.36
12:43:34|16954.36
12:43:35|16953.
12:43:37|16951.56
12:43:37|16950.98
12:43:39|16948.91
12:43:39|16948.91
12:43:41|16951.41
12:43:41|16951.41
12:43:42|16951.41
12:43:43|16951.41
12:43:45|16949.79
12:43:46|16949.44
12:43:46|16949.44
12:43:48|16949.44
12:43:49|16951.21
12:43:50|16951.21
12:43:50|16947.78
12:43:51|16946.36
12:43:52|16945.83
12:43:54|16945.83
12:43:55|16946.53
12:43:56|16946.53
12:43:56|16946.53
12:43:57|16944.13
12:43:58|16944.13
12:43:59|16944.13
12:44:00|16945.52
12:44:02|16945.52
12:44:03|16945.52
12:44:03|16945.29
12:44:05|16947.66
12:44:06|16949.1
12:44:07|16950.8
12:44:08|16950.8
12:44:09|16955.12
12:44:11|16950.75
12:44:11|16952.19
12:44:12|16955.69
12:44:14|16955.69
12:44:15|16950.19
12:44:16|16945.35
12:44:17|16947.63
12:44:18|16947.63
12:44:18|16946.74
12:44:20|16946.74
12:44:20|16950.5
12:44:22|16950.5
12:44:23|16946.21
12:44:24|16945.63
12:44:25|16945.63
12:44:26|16940.34
12:44:27|16940.34
12:44:29|16940.34
12:44:29|16940.34
12:44:31|16942.53
12:44:32|16942.95
12:44:33|16942.95
12:44:34|16942.95
12:44:35|16942.95
12:44:36|16942.95
12:44:37|16939.78
12:44:39|16939.78
12:44:40|16939.78
12:44:40|16940.83
12:44:42|16940.17
12:44:43|16943.54
12:44:44|16942.66
12:44:44|16942.66
12:44:46|16942.86
12:44:46|16942.86
12:44:48|16942.86
12:44:50|16942.69
12:44:50|16942.69
12:44:52|16942.69
12:44:52|16943.99
12:44:53|16942.68
12:44:55|16942.68
12:44:56|16942.68
12:44:56|16942.68
12:44:57|16942.68
12:44:58|16946.5
12:44:59|16946.5
12:45:01|16946.5
12:45:01|16946.5
12:45:02|16946.5
12:45:04|16946.5
12:45:05|16948.67
12:45:06|16948.14
12:45:06|16946.43
12:45:08|16947.44
12:45:09|16947.44
12:45:10|16947.44
12:45:12|16947.44
12:45:13|16948.6
12:45:14|16949.05
12:45:15|16948.78
12:45:15|16948.78
12:45:17|16948.67
12:45:18|16948.67
12:45:19|16949.22
12:45:20|16949.2
12:45:21|16949.2
12:45:21|16947.61
12:45:23|16948.8
12:45:25|16948.8
12:45:26|16948.8
12:45:28|16946.53
12:45:29|16948.47
12:45:30|16948.47
12:45:31|16951.41
12:45:33|16952.86
12:45:33|16952.87
12:45:34|16952.87
12:45:35|16952.87
12:45:37|16952.87
12:45:38|16952.87
12:45:38|16952.87
12:45:40|16953.87
12:45:41|16955.78
12:45:42|16956.27
12:45:43|16952.12
12:45:44|16949.3
12:45:45|16949.3
12:45:46|16949.3
12:45:47|16949.3
12:45:49|16950.33
12:45:50|16945.68
12:45:51|16949.34
12:45:52|16949.34
12:45:53|16949.34
12:45:54|16948.33
12:45:55|16948.33
12:45:56|16947.79
12:45:57|16947.79
12:45:58|16949.48
12:45:59|16946.61
12:46:00|16949.18
12:46:01|16949.18
12:46:03|16952.59
12:46:03|16946.89
12:46:05|16946.89
12:46:06|16946.89
12:46:07|16946.89
12:46:09|16947.88
12:46:09|16947.88
12:46:11|16946.59
12:46:12|16944.02
12:46:13|16943.33
12:46:13|16940.71
12:46:14|16940.71
12:46:15|16940.82
12:46:17|16940.82
12:46:18|16942.86
12:46:19|16944.26
12:46:19|16944.26
12:46:21|16944.26
12:46:22|16944.26
12:46:23|16944.26
12:46:24|16945.26
12:46:25|16945.26
12:46:26|16945.26
12:46:28|16945.26
12:46:28|16945.26
12:46:30|16945.26
12:46:31|16942.27
12:46:32|16942.27
12:46:34|16942.27
12:46:35|16944.14
12:46:36|16944.78
12:46:38|16945.23
12:46:39|16945.27
12:46:40|16945.27
12:46:41|16945.27
12:46:41|16945.27
12:46:42|16947.
12:46:44|16947.
12:46:45|16947.
12:46:46|16947.
12:46:47|16948.56
12:46:48|16948.56
12:46:48|16948.56
12:46:50|16948.56
12:46:51|16948.56
12:46:51|16948.56
12:46:53|16948.56
12:46:54|16947.05
12:46:55|16947.05
12:46:55|16948.33
12:46:56|16948.33
12:46:57|16948.33
12:46:58|16948.33
12:47:00|16948.33
12:47:01|16951.52
12:47:01|16951.52
12:47:03|16951.52
12:47:03|16951.52
12:47:05|16950.97
12:47:05|16950.78
12:47:07|16949.11
12:47:08|16949.11
12:47:08|16949.28
12:47:10|16950.25
12:47:11|16950.25
12:47:12|16950.25
12:47:12|16950.25
12:47:13|16950.25
12:47:14|16950.25
12:47:16|16950.25
12:47:16|16950.25
12:47:18|16949.26
12:47:18|16950.39
12:47:20|16950.39
12:47:20|16950.39
12:47:21|16950.34
12:47:23|16950.34
12:47:24|16950.26
12:47:25|16950.23
12:47:27|16949.85
12:47:28|16949.85
12:47:29|16949.85
12:47:31|16949.97
12:47:32|16949.97
12:47:33|16949.97
12:47:34|16950.11
12:47:35|16950.11
12:47:36|16950.11
12:47:37|16950.11
12:47:39|16950.87
12:47:39|16950.87
12:47:40|16950.87
12:47:42|16950.87
12:47:43|16951.04
12:47:44|16949.75
12:47:45|16951.57
12:47:47|16949.54
12:47:47|16949.54
12:47:48|16951.84
12:47:50|16951.84
12:47:50|16952.84
12:47:51|16952.84
12:47:53|16952.84
12:47:54|16952.84
12:47:55|16952.84
12:47:57|16953.69
12:47:57|16953.69
12:47:58|16953.69
12:48:00|16953.69
12:48:00|16955.49
12:48:02|16955.49
12:48:03|16955.49
12:48:05|16955.49
12:48:06|16953.89
12:48:07|16956.91
12:48:08|16956.91
12:48:09|16956.91
12:48:10|16956.91
12:48:12|16959.46
12:48:13|16959.46
12:48:14|16957.82
12:48:15|16959.67
12:48:15|16959.67
12:48:17|16960.
12:48:17|16960.
12:48:18|16960.
12:48:20|16960.
12:48:20|16957.83
12:48:22|16957.83
12:48:22|16957.83
12:48:23|16955.41
12:48:24|16955.41
12:48:26|16955.41
12:48:27|16960.41
12:48:29|16960.41
12:48:30|16960.41
12:48:31|16960.41
12:48:32|16962.62
12:48:34|16962.62
12:48:34|16965.67
12:48:36|16962.01
12:48:37|16962.01
12:48:37|16962.01
12:48:38|16962.01
12:48:40|16962.41
12:48:41|16962.41
12:48:42|16963.18
12:48:43|16965.18
12:48:44|16960.7
12:48:45|16961.09
12:48:46|16961.09
12:48:47|16961.38
12:48:48|16961.38
12:48:49|16961.38
12:48:51|16961.38
12:48:52|16961.38
12:48:53|16961.38
12:48:54|16961.38
12:48:55|16963.85
12:48:56|16961.74
12:48:57|16963.87
12:48:58|16963.87
12:48:59|16963.87
12:49:00|16963.87
12:49:01|16963.87
12:49:02|16963.87
12:49:03|16963.4
12:49:04|16963.4
12:49:05|16966.1
12:49:06|16968.46
12:49:07|16970.
12:49:08|16970.
12:49:09|16971.01
12:49:10|16970.
12:49:11|16969.74
12:49:13|16968.06
12:49:14|16965.37
12:49:15|16967.57
12:49:15|16967.62
12:49:17|16965.89
12:49:18|16965.89
12:49:19|16964.99
12:49:19|16964.99
12:49:21|16964.53
12:49:21|16966.7
12:49:23|16966.7
12:49:24|16966.7
12:49:25|16966.7
12:49:26|16965.31
12:49:26|16965.31
12:49:28|16961.52
12:49:30|16961.52
12:49:30|16961.52
12:49:32|16962.74
12:49:33|16962.74
12:49:34|16962.74
12:49:36|16962.74
12:49:37|16962.74
12:49:37|16962.74
12:49:38|16962.65
12:49:39|16962.65
12:49:41|16962.65
12:49:41|16962.65
12:49:42|16961.46
12:49:43|16960.32
12:49:44|16960.15
12:49:45|16961.04
12:49:46|16960.79
12:49:48|16960.79
12:49:49|16960.79
12:49:50|16960.79
12:49:50|16960.79
12:49:52|16960.79
12:49:53|16963.23
12:49:54|16963.23
12:49:55|16963.23
12:49:56|16963.23
12:49:57|16964.02
12:49:57|16964.02
12:49:59|16964.02
12:50:00|16970.47
12:50:01|16970.47
12:50:02|16966.24
12:50:03|16967.47
12:50:04|16967.86
12:50:06|16967.86
12:50:07|16970.74
12:50:08|16970.74
12:50:09|16970.74
12:50:10|16970.74
12:50:11|16967.37
12:50:12|16967.37
12:50:13|16965.79
12:50:14|16965.79
12:50:15|16965.79
12:50:16|16966.51
12:50:17|16966.51
12:50:18|16968.89
12:50:19|16968.89
12:50:20|16964.57
12:50:21|16964.57
12:50:22|16963.91
12:50:23|16963.91
12:50:24|16963.91
12:50:25|16964.11
12:50:26|16964.11
12:50:27|16964.11
12:50:29|16965.1
12:50:30|16964.81
12:50:31|16965.83
12:50:32|16967.58
12:50:33|16967.58
12:50:34|16968.51
12:50:35|16968.51
12:50:36|16968.51
12:50:37|16968.51
12:50:38|16968.51
12:50:40|16969.09
12:50:41|16969.09
12:50:42|16965.24
12:50:43|16965.24
12:50:44|16966.65
12:50:45|16966.64
12:50:46|16966.64
12:50:47|16966.64
12:50:49|16964.99
12:50:49|16966.65
12:50:51|16966.65
12:50:52|16966.65
12:50:53|16966.65
12:50:54|16966.65
12:50:55|16966.65
12:50:56|16966.89
12:50:57|16967.02
12:50:58|16967.02
12:50:59|16967.02
12:51:00|16966.41
12:51:01|16966.42
12:51:02|16966.42
12:51:03|16966.64
12:51:04|16966.53
12:51:05|16964.67
12:51:06|16966.14
12:51:07|16966.14
12:51:08|16966.14
12:51:10|16965.31
12:51:11|16964.87
12:51:12|16964.87
12:51:13|16964.51
12:51:14|16964.52
12:51:15|16964.52
12:51:16|16963.96
12:51:16|16963.96
12:51:18|16963.96
12:51:19|16963.96
12:51:20|16960.02
12:51:21|16960.68
12:51:22|16960.68
12:51:23|16957.9
12:51:24|16957.9
12:51:24|16957.75
12:51:26|16957.6
12:51:27|16957.6
12:51:29|16960.46
12:51:30|16961.19
12:51:32|16963.94
12:51:34|16959.96
12:51:34|16959.96
12:51:36|16963.95
12:51:37|16959.89
12:51:37|16959.89
12:51:39|16959.89
12:51:40|16959.89
12:51:41|16959.89
12:51:42|16959.89
12:51:43|16960.65
12:51:44|16960.65
12:51:45|16958.73
12:51:46|16960.4
12:51:47|16960.4
12:51:48|16960.48
12:51:49|16960.48
12:51:51|16959.08
12:51:52|16959.08
12:51:53|16959.08
12:51:54|16959.08
12:51:54|16959.08
12:51:55|16959.55
12:51:57|16959.55
12:51:58|16959.55
12:51:59|16959.55
12:52:00|16959.55
12:52:02|16959.55
12:52:02|16959.55
12:52:03|16959.55
12:52:04|16958.34
12:52:05|16958.34
12:52:06|16958.03
12:52:07|16958.03
12:52:08|16958.03
12:52:09|16958.03
12:52:10|16958.03
12:52:11|16958.03
12:52:12|16958.03
12:52:13|16957.68
12:52:14|16959.59
12:52:15|16959.59
12:52:16|16959.59
12:52:18|16959.59
12:52:19|16959.59
12:52:19|16959.59
12:52:20|16959.59
12:52:22|16956.87
12:52:23|16958.98
12:52:24|16958.98
12:52:25|16956.03
12:52:26|16956.03
12:52:26|16956.03
12:52:27|16956.03
12:52:28|16956.03
12:52:29|16956.01
12:52:32|16956.01
12:52:33|16956.01
12:52:34|16956.01
12:52:36|16956.12
12:52:36|16956.12
12:52:37|16956.12
12:52:38|16956.12
12:52:39|16956.12
12:52:40|16956.12
12:52:42|16958.63
12:52:42|16958.63
12:52:43|16958.63
12:52:45|16960.29
12:52:46|16960.29
12:52:47|16960.29
12:52:48|16963.37
12:52:49|16963.11
12:52:49|16961.85
12:52:51|16961.39
12:52:52|16962.39
12:52:53|16962.42
12:52:53|16962.52
12:52:55|16962.93
12:52:56|16964.87
12:52:57|16963.94
12:52:58|16964.93
12:52:59|16964.92
12:53:00|16966.39
12:53:01|16968.
12:53:02|16968.
12:53:03|16967.99
12:53:04|16967.99
12:53:05|16968.39
12:53:07|16966.95
12:53:08|16967.46
12:53:10|16971.3
12:53:10|16969.04
12:53:11|16970.05
12:53:13|16970.05
12:53:13|16970.06
12:53:14|16971.31
12:53:16|16971.57
12:53:16|16971.62
12:53:18|16971.64
12:53:19|16972.63
12:53:19|16972.63
12:53:21|16971.7
12:53:22|16971.7
12:53:23|16971.7
12:53:23|16974.4
12:53:24|16974.4
12:53:25|16974.4
12:53:27|16974.4
12:53:28|16975.34
12:53:29|16976.37
12:53:29|16975.21
12:53:32|16976.24
12:53:32|16974.52
12:53:33|16975.18
12:53:34|16975.35
12:53:35|16977.15
12:53:36|16977.15
12:53:37|16972.96
12:53:38|16975.17
12:53:39|16975.17
12:53:40|16973.24
12:53:41|16974.42
12:53:42|16974.42
12:53:43|16974.47
12:53:44|16974.47
12:53:45|16974.65
12:53:47|16974.7
12:53:48|16976.44
12:53:49|16976.51
12:53:50|16976.95
12:53:50|16977.37
12:53:52|16977.11
12:53:52|16972.46
12:53:53|16976.34
12:53:55|16977.38
12:53:56|16978.23
12:53:56|16980.
12:53:57|16980.
12:53:59|16982.85
12:54:00|16984.16
12:54:01|16981.38
12:54:02|16982.67
12:54:03|16978.84
12:54:05|16980.72
12:54:05|16982.84
12:54:06|16982.83
12:54:07|16982.39
12:54:08|16978.99
12:54:09|16980.88
12:54:10|16982.22
12:54:12|16981.91
12:54:13|16978.4
12:54:15|16978.4
12:54:15|16976.33
12:54:16|16972.83
12:54:17|16972.83
12:54:18|16975.47
12:54:19|16971.47
12:54:20|16975.37
12:54:21|16975.37
12:54:22|16979.12
12:54:23|16977.4
12:54:24|16977.99
12:54:25|16977.99
12:54:26|16977.99
12:54:27|16977.99
12:54:28|16977.99
12:54:29|16977.99
12:54:30|16977.99
12:54:31|16977.99
12:54:33|16978.1
12:54:34|16981.01
12:54:36|16980.11
12:54:37|16980.11
12:54:39|16980.72
12:54:40|16980.72
12:54:41|16983.9
12:54:42|16981.45
12:54:43|16981.05
12:54:45|16983.29
12:54:45|16979.56
12:54:46|16980.
12:54:48|16985.
12:54:48|16985.
12:54:50|16985.
12:54:52|16984.66
12:54:53|16988.92
12:54:53|16986.46
12:54:55|16988.19
12:54:56|16989.56
12:54:57|16987.6
12:54:58|16989.56
12:55:00|16989.
12:55:00|16989.27
12:55:01|16985.52
12:55:02|16985.23
12:55:03|16985.4
12:55:04|16982.84
12:55:05|16982.84
12:55:06|16982.84
12:55:07|16982.84
12:55:08|16979.78
12:55:09|16978.26
12:55:10|16978.26
12:55:11|16978.46
12:55:12|16978.67
12:55:13|16978.67
12:55:14|16976.35
12:55:15|16976.35
12:55:16|16976.35
12:55:17|16976.06
12:55:18|16976.05
12:55:19|16977.42
12:55:20|16977.42
12:55:21|16977.1
12:55:22|16979.22
12:55:23|16979.22
12:55:24|16979.22
12:55:25|16979.53
12:55:26|16975.78
12:55:28|16980.86
12:55:29|16976.71
12:55:29|16976.71
12:55:31|16974.72
12:55:32|16976.69
12:55:34|16972.31
12:55:35|16975.5
12:55:36|16972.43
12:55:37|16972.57
12:55:38|16972.01
12:55:38|16974.77
12:55:40|16974.77
12:55:41|16971.78
12:55:42|16971.45
12:55:43|16971.42
12:55:44|16970.74
12:55:45|16971.72
12:55:46|16972.26
12:55:47|16972.85
12:55:47|16972.85
12:55:49|16970.95
12:55:49|16972.85
12:55:51|16974.94
12:55:52|16974.94
12:55:52|16974.94
12:55:54|16973.95
12:55:55|16976.43
12:55:56|16975.16
12:55:57|16978.8
12:55:57|16978.8
12:56:00|16979.43
12:56:00|16979.43
12:56:01|16983.1
12:56:02|16977.05
12:56:04|16978.82
12:56:05|16979.25
12:56:06|16977.27
12:56:06|16977.27
12:56:08|16975.41
12:56:09|16973.43
12:56:10|16976.57
12:56:11|16976.57
12:56:11|16974.84
12:56:13|16974.84
12:56:14|16974.84
12:56:15|16974.84
12:56:16|16976.1
12:56:16|16976.24
12:56:18|16976.24
12:56:19|16976.24
12:56:20|16976.24
12:56:21|16976.24
12:56:22|16976.24
12:56:23|16976.24
12:56:24|16975.34
12:56:24|16977.5
12:56:26|16977.5
12:56:27|16977.94
12:56:28|16979.43
12:56:28|16979.43
12:56:30|16979.43
12:56:30|16979.43
12:56:32|16981.3
12:56:33|16983.53
12:56:34|16983.54
12:56:36|16983.54
12:56:36|16983.37
12:56:37|16983.37
12:56:39|16983.37
12:56:40|16983.37
12:56:41|16983.37
12:56:43|16983.37
12:56:44|16983.37
12:56:45|16980.31
12:56:46|16980.31
12:56:47|16980.31
12:56:47|16980.31
12:56:49|16978.97
12:56:49|16978.97
12:56:50|16978.97
12:56:51|16978.97
12:56:53|16978.97
12:56:54|16978.97
12:56:55|16979.15
12:56:56|16979.15
12:56:58|16981.66
12:56:58|16982.01
12:56:59|16983.67
12:57:00|16983.67
12:57:01|16985.15
12:57:02|16984.78
12:57:03|16984.77
12:57:04|16984.77
12:57:06|16983.98
12:57:07|16982.97
12:57:07|16982.97
12:57:10|16984.78
12:57:10|16984.78
12:57:11|16984.78
12:57:12|16984.78
12:57:13|16984.78
12:57:14|16984.29
12:57:15|16983.37
12:57:16|16980.18
12:57:17|16980.18
12:57:18|16980.18
12:57:19|16980.18
12:57:20|16980.18
12:57:21|16983.7
12:57:22|16983.7
12:57:23|16984.87
12:57:24|16984.87
12:57:25|16984.87
12:57:26|16985.12
12:57:27|16985.12
12:57:28|16985.14
12:57:29|16985.14
12:57:30|16985.14
12:57:31|16985.14
12:57:32|16980.86
12:57:33|16980.86
12:57:35|16980.86
12:57:36|16984.85
12:57:38|16984.85
12:57:38|16984.85
12:57:40|16981.01
12:57:42|16981.01
12:57:42|16982.84
12:57:43|16980.62
12:57:44|16982.84
12:57:45|16982.84
12:57:46|16982.84
12:57:47|16982.84
12:57:49|16980.64
12:57:51|16980.64
12:57:51|16980.64
12:57:52|16980.64
12:57:54|16981.96
12:57:55|16981.96
12:57:55|16981.97
12:57:57|16981.97
12:57:58|16981.97
12:57:59|16984.1
12:58:01|16982.38
12:58:01|16982.38
12:58:03|16982.38
12:58:05|16981.09
12:58:05|16981.09
12:58:06|16982.85
12:58:07|16979.18
12:58:08|16977.74
12:58:09|16975.7
12:58:10|16976.64
12:58:12|16976.64
12:58:13|16976.64
12:58:14|16973.24
12:58:15|16976.3
12:58:15|16977.4
12:58:17|16977.54
12:58:18|16979.11
12:58:18|16979.11
12:58:20|16979.11
12:58:21|16979.11
12:58:22|16979.11
12:58:23|16979.11
12:58:24|16978.54
12:58:25|16978.54
12:58:25|16980.02
12:58:27|16978.51
12:58:28|16978.51
12:58:29|16977.51
12:58:29|16977.36
12:58:30|16977.36
12:58:32|16977.36
12:58:33|16977.36
12:58:34|16975.99
12:58:35|16973.05
12:58:37|16973.05
12:58:38|16974.83
12:58:39|16974.83
12:58:41|16973.56
12:58:42|16975.51
12:58:43|16975.51
12:58:44|16977.04
12:58:45|16977.04
12:58:46|16975.19
12:58:47|16975.19
12:58:48|16975.19
12:58:49|16975.19
12:58:50|16975.19
12:58:51|16975.19
12:58:52|16975.19
12:58:53|16976.1
12:58:54|16975.6
12:58:55|16976.62
12:58:57|16976.61
12:58:58|16978.51
12:58:59|16978.51
12:59:00|16978.51
12:59:01|16975.75
12:59:02|16977.02
12:59:03|16975.45
12:59:04|16977.28
12:59:05|16977.36
12:59:06|16977.36
12:59:07|16977.36
12:59:08|16977.36
12:59:09|16976.44
12:59:11|16975.11
12:59:12|16975.11
12:59:13|16976.81
12:59:14|16976.92
12:59:15|16976.24
12:59:16|16976.61
12:59:17|16976.61
12:59:18|16976.61
12:59:19|16976.61
12:59:20|16976.61
12:59:21|16976.61
12:59:22|16976.61
12:59:23|16976.61
12:59:24|16976.15
12:59:25|16976.15
12:59:26|16976.15
12:59:27|16976.15
12:59:28|16976.15
12:59:29|16976.15
12:59:30|16976.15
12:59:31|16976.15
12:59:32|16978.74
12:59:33|16975.97
12:59:34|16975.97
12:59:35|16978.54
12:59:36|16978.54
12:59:38|16977.42
12:59:39|16977.79
12:59:40|16977.79
12:59:42|16977.79
12:59:43|16977.79
12:59:44|16978.02
12:59:45|16978.02
12:59:46|16978.02
12:59:47|16978.02
12:59:48|16977.79
12:59:50|16977.78
12:59:51|16977.78
12:59:52|16977.78
12:59:52|16977.78
12:59:54|16977.78
12:59:55|16979.19
12:59:56|16979.19
12:59:57|16979.19
12:59:59|16979.19
13:00:00|16978.93
13:00:01|16977.88
13:00:01|16977.88
13:00:02|16977.88
13:00:04|16977.88
13:00:05|16980.45
13:00:06|16980.45
13:00:07|16980.45
13:00:09|16979.
13:00:10|16978.92
13:00:11|16978.92
13:00:12|16976.61
13:00:13|16978.55
13:00:14|16978.05
13:00:15|16978.05
13:00:17|16976.27
13:00:18|16976.27
13:00:19|16976.27
13:00:19|16976.27
13:00:21|16976.27
13:00:22|16974.29
13:00:22|16974.34
13:00:24|16974.36
13:00:24|16974.36
13:00:26|16973.52
13:00:27|16973.54
13:00:27|16972.03
13:00:28|16971.78
13:00:29|16971.78
13:00:30|16971.78
13:00:31|16971.2
13:00:32|16971.2
13:00:33|16971.2
13:00:35|16971.2
13:00:35|16971.2
13:00:36|16975.47
13:00:38|16975.49
13:00:40|16975.76
13:00:40|16975.76
13:00:42|16975.75
13:00:42|16973.5
13:00:44|16975.66
13:00:45|16975.66
13:00:45|16975.66
13:00:46|16975.66
13:00:48|16975.66
13:00:48|16975.66
13:00:49|16975.66
13:00:51|16975.66
13:00:52|16975.66
13:00:53|16973.42
13:00:54|16973.42
13:00:55|16973.12
13:00:56|16973.12
13:00:57|16973.12
13:00:58|16974.09
13:00:59|16974.09
13:01:00|16971.98
13:01:01|16974.56
13:01:02|16974.56
13:01:03|16974.56
13:01:04|16974.56
13:01:05|16971.97
13:01:06|16972.4
13:01:07|16972.4
13:01:08|16972.4
13:01:09|16972.4
13:01:10|16972.61
13:01:11|16970.6
13:01:12|16970.6
13:01:13|16970.6
13:01:14|16970.6
13:01:15|16970.6
13:01:16|16970.31
13:01:17|16970.31
13:01:18|16969.01
13:01:19|16969.01
13:01:20|16969.01
13:01:22|16969.01
13:01:22|16967.16
13:01:24|16967.16
13:01:25|16967.16
13:01:26|16967.16
13:01:27|16965.95
13:01:29|16964.48
13:01:30|16964.48
13:01:31|16964.48
13:01:31|16964.21
13:01:32|16963.27
13:01:33|16963.27
13:01:34|16967.49
13:01:35|16966.29
13:01:37|16966.29
13:01:37|16966.17
13:01:39|16969.24
13:01:41|16969.24
13:01:41|16966.54
13:01:43|16966.56
13:01:44|16964.46
13:01:45|16962.95
13:01:46|16962.95
13:01:47|16962.26
13:01:48|16960.96
13:01:49|16964.63
13:01:50|16965.96
13:01:51|16964.65
13:01:52|16964.65
13:01:53|16964.65
13:01:54|16964.65
13:01:55|16963.76
13:01:57|16964.79
13:01:58|16964.78
13:02:00|16962.92
13:02:01|16962.63
13:02:02|16962.63
13:02:03|16962.63
13:02:04|16963.79
13:02:05|16965.23
13:02:06|16965.12
13:02:07|16963.17
13:02:08|16963.17
13:02:09|16965.94
13:02:10|16965.94
13:02:11|16965.94
13:02:12|16965.94
13:02:13|16965.94
13:02:14|16965.94
13:02:15|16965.94
13:02:16|16962.76
13:02:17|16960.88
13:02:19|16960.88
13:02:20|16960.88
13:02:20|16960.88
13:02:21|16960.88
13:02:23|16960.88
13:02:24|16961.08
13:02:24|16961.08
13:02:26|16961.08
13:02:27|16961.08
13:02:28|16960.11
13:02:29|16960.11
13:02:29|16960.07
13:02:31|16960.
13:02:31|16960.
13:02:32|16958.83
13:02:34|16956.86
13:02:34|16956.86
13:02:36|16957.73
13:02:37|16958.52
13:02:37|16958.52
13:02:39|16958.52
13:02:40|16958.52
13:02:41|16958.52
13:02:42|16960.86
13:02:43|16960.86
13:02:44|16960.86
13:02:45|16960.86
13:02:46|16960.86
13:02:48|16960.86
13:02:49|16955.07
13:02:50|16956.18
13:02:51|16956.18
13:02:52|16950.38
13:02:53|16953.9
13:02:54|16953.9
13:02:55|16952.95
13:02:56|16954.75
13:02:57|16955.93
13:02:58|16955.93
13:02:59|16952.22
13:03:00|16952.22
13:03:01|16951.32
13:03:02|16955.38
13:03:03|16955.38
13:03:04|16953.27
13:03:05|16951.64
13:03:07|16950.85
13:03:07|16950.85
13:03:09|16950.85
13:03:10|16949.15
13:03:11|16947.33
13:03:12|16947.33
13:03:12|16947.33
13:03:14|16946.68
13:03:15|16946.68
13:03:16|16944.61
13:03:17|16945.66
13:03:18|16943.58
13:03:19|16943.58
13:03:20|16943.58
13:03:21|16946.53
13:03:22|16949.36
13:03:23|16948.04
13:03:24|16948.04
13:03:25|16948.96
13:03:26|16948.96
13:03:27|16951.37
13:03:28|16951.37
13:03:29|16949.26
13:03:30|16949.26
13:03:31|16949.26
13:03:32|16949.26
13:03:33|16949.26
13:03:34|16949.26
13:03:35|16949.26
13:03:36|16949.26
13:03:37|16949.73
13:03:38|16949.73
13:03:39|16950.75
13:03:40|16950.75
13:03:42|16948.46
13:03:43|16948.42
13:03:45|16948.42
13:03:46|16948.42
13:03:47|16952.29
13:03:48|16951.5
13:03:49|16951.5
13:03:51|16951.96
13:03:52|16951.13
13:03:53|16951.13
13:03:54|16951.96
13:03:56|16956.44
13:03:56|16956.84
13:03:58|16956.45
13:03:59|16956.45
13:03:59|16952.55
13:04:01|16952.55
13:04:01|16952.55
13:04:03|16957.98
13:04:04|16954.35
13:04:05|16954.15
13:04:06|16954.15
13:04:07|16954.15
13:04:08|16954.15
13:04:09|16954.15
13:04:11|16954.15
13:04:12|16955.45
13:04:13|16955.45
13:04:13|16957.52
13:04:15|16958.13
13:04:16|16959.47
13:04:17|16958.66
13:04:18|16960.29
13:04:18|16960.29
13:04:20|16960.29
13:04:21|16960.29
13:04:21|16960.29
13:04:22|16960.29
13:04:24|16961.05
13:04:25|16961.05
13:04:25|16961.05
13:04:27|16958.97
13:04:27|16958.44
13:04:29|16958.44
13:04:30|16958.7
13:04:31|16958.7
13:04:32|16958.26
13:04:33|16955.13
13:04:34|16955.13
13:04:34|16954.72
13:04:36|16954.42
13:04:36|16957.72
13:04:38|16957.72
13:04:39|16958.02
13:04:40|16958.02
13:04:41|16959.27
13:04:42|16959.27
13:04:43|16960.42
13:04:45|16961.43
13:04:46|16961.01
13:04:47|16961.01
13:04:49|16960.91
13:04:49|16960.91
13:04:50|16959.36
13:04:52|16960.06
13:04:54|16959.51
13:04:54|16959.57
13:04:55|16962.84
13:04:56|16962.84
13:04:57|16964.19
13:04:59|16964.2
13:05:00|16964.2
13:05:01|16960.76
13:05:02|16960.89
13:05:04|16958.57
13:05:05|16958.57
13:05:07|16958.57
13:05:07|16957.62
13:05:08|16957.62
13:05:09|16957.62
13:05:10|16957.62
13:05:11|16957.62
13:05:12|16959.54
13:05:14|16957.08
13:05:15|16957.94
13:05:16|16957.94
13:05:17|16957.93
13:05:18|16957.94
13:05:19|16957.94
13:05:20|16957.94
13:05:21|16957.94
13:05:22|16957.94
13:05:22|16957.94
13:05:23|16960.88
13:05:25|16960.88
13:05:25|16960.88
13:05:27|16963.66
13:05:28|16964.39
13:05:29|16965.
13:05:30|16966.7
13:05:31|16966.65
13:05:32|16966.65
13:05:33|16967.24
13:05:33|16967.24
13:05:35|16967.24
13:05:36|16967.24
13:05:37|16967.24
13:05:38|16967.32
13:05:39|16967.32
13:05:40|16967.32
13:05:41|16969.83
13:05:42|16965.78
13:05:42|16965.78
13:05:45|16965.78
13:05:45|16965.78
13:05:46|16965.78
13:05:47|16965.52
13:05:48|16965.52
13:05:49|16965.51
13:05:50|16962.47
13:05:51|16964.31
13:05:52|16964.32
13:05:53|16964.64
13:05:54|16965.53
13:05:55|16965.53
13:05:56|16965.78
13:05:57|16965.78
13:05:58|16965.78
13:06:00|16964.39
13:06:01|16964.31
13:06:02|16965.28
13:06:02|16967.93
13:06:04|16967.93
13:06:06|16970.54
13:06:06|16970.54
13:06:07|16970.54
13:06:08|16970.54
13:06:09|16970.53
13:06:10|16970.53
13:06:11|16970.53
13:06:12|16969.88
13:06:13|16969.88
13:06:14|16969.87
13:06:15|16969.87
13:06:16|16969.87
13:06:17|16969.87
13:06:18|16969.87
13:06:19|16969.87
13:06:20|16971.78
13:06:21|16971.78
13:06:22|16972.59
13:06:23|16972.59
13:06:24|16974.76
13:06:25|16973.83
13:06:26|16972.74
13:06:27|16972.74
13:06:28|16972.74
13:06:29|16972.74
13:06:30|16972.74
13:06:31|16974.22
13:06:32|16972.56
13:06:33|16973.83
13:06:34|16973.63
13:06:35|16973.63
13:06:36|16973.85
13:06:37|16973.85
13:06:38|16973.85
13:06:39|16973.85
13:06:40|16973.85
13:06:41|16973.74
13:06:42|16975.12
13:06:43|16975.26
13:06:45|16975.26
13:06:47|16975.26
13:06:47|16975.26
13:06:49|16976.12
13:06:50|16977.6
13:06:51|16978.66
13:06:52|16978.66
13:06:53|16978.93
13:06:54|16975.84
13:06:56|16976.92
13:06:56|16976.92
13:06:57|16976.92
13:06:58|16981.38
13:07:00|16985.
13:07:01|16985.
13:07:01|16985.73
13:07:03|16986.43
13:07:04|16982.92
13:07:05|16983.68
13:07:06|16983.99
13:07:07|16984.38
13:07:09|16985.54
13:07:09|16985.54
13:07:10|16985.54
13:07:11|16982.85
13:07:13|16982.39
13:07:13|16981.98
13:07:16|16981.98
13:07:16|16979.02
13:07:17|16981.52
13:07:18|16981.52
13:07:19|16978.33
13:07:20|16978.33
13:07:21|16977.36
13:07:22|16975.51
13:07:23|16975.51
13:07:24|16975.62
13:07:25|16975.99
13:07:26|16978.84
13:07:27|16976.64
13:07:28|16977.59
13:07:29|16977.59
13:07:30|16974.87
13:07:31|16974.65
13:07:32|16975.21
13:07:33|16977.71
13:07:34|16973.33
13:07:35|16974.88
13:07:36|16974.88
13:07:37|16974.88
13:07:38|16974.88
13:07:39|16974.88
13:07:40|16974.88
13:07:41|16974.88
13:07:42|16973.77
13:07:43|16973.77
13:07:45|16973.77
13:07:45|16970.99
13:07:48|16972.47
13:07:48|16969.71
13:07:49|16968.84
13:07:50|16968.98
13:07:51|16968.93
13:07:52|16966.78
13:07:53|16968.07
13:07:54|16970.41
13:07:55|16970.1
13:07:56|16970.1
13:07:57|16972.79
13:07:58|16972.79
13:07:59|16972.79
13:08:00|16975.32
13:08:02|16975.09
13:08:03|16975.09
13:08:04|16972.69
13:08:06|16972.73
13:08:06|16972.73
13:08:08|16971.64
13:08:09|16971.64
13:08:10|16971.64
13:08:11|16973.22
13:08:11|16973.45
13:08:13|16977.3
13:08:14|16977.16
13:08:14|16977.59
13:08:16|16978.1
13:08:17|16978.11
13:08:17|16978.11
13:08:18|16981.03
13:08:20|16981.03
13:08:21|16981.7
13:08:21|16979.29
13:08:23|16977.92
13:08:23|16981.9
13:08:24|16982.55
13:08:26|16983.06
13:08:27|16981.3
13:08:28|16981.3
13:08:28|16982.15
13:08:30|16984.15
13:08:31|16984.99
13:08:31|16986.16
13:08:33|16989.16
13:08:34|16993.75
13:08:35|16994.
13:08:36|16991.93
13:08:38|16987.32
13:08:38|16987.66
13:08:39|16984.62
13:08:40|16984.62
13:08:41|16985.81
13:08:42|16982.72
13:08:43|16984.07
13:08:44|16981.62
13:08:46|16984.3
13:08:48|16983.45
13:08:49|16983.53
13:08:50|16983.53
13:08:51|16983.53
13:08:52|16983.53
13:08:53|16984.7
13:08:54|16980.13
13:08:56|16979.58
13:08:56|16986.14
13:08:57|16987.
13:08:58|16987.
13:08:59|16987.
13:09:00|16986.54
13:09:01|16988.49
13:09:02|16988.49
13:09:03|16984.66
13:09:04|16989.62
13:09:06|16989.09
13:09:07|16991.66
13:09:08|16991.43
13:09:10|16993.45
13:09:10|16993.72
13:09:11|16990.88
13:09:12|16987.68
13:09:14|16986.53
13:09:16|16986.53
13:09:17|16986.53
13:09:18|16983.79
13:09:19|16983.79
13:09:20|16986.61
13:09:21|16987.19
13:09:22|16987.19
13:09:23|16987.19
13:09:24|16987.19
13:09:25|16987.19
13:09:27|16988.24
13:09:27|16986.68
13:09:28|16986.68
13:09:29|16987.11
13:09:30|16987.11
13:09:31|16983.1
13:09:32|16983.1
13:09:34|16983.1
13:09:34|16983.77
13:09:35|16982.77
13:09:36|16982.77
13:09:37|16983.77
13:09:38|16983.77
13:09:39|16983.77
13:09:40|16983.77
13:09:41|16983.77
13:09:42|16983.77
13:09:43|16983.77
13:09:45|16981.14
13:09:45|16981.14
13:09:46|16981.14
13:09:48|16984.84
13:09:49|16984.84
13:09:50|16986.79
13:09:51|16986.79
13:09:52|16985.06
13:09:53|16984.24
13:09:54|16987.66
13:09:55|16987.66
13:09:56|16984.39
13:09:58|16984.64
13:09:58|16984.64
13:10:00|16983.28
13:10:01|16982.77
13:10:02|16983.19
13:10:03|16984.13
13:10:04|16984.13
13:10:05|16984.13
13:10:06|16985.28
13:10:07|16985.28
13:10:09|16985.43
13:10:09|16985.43
13:10:11|16985.04
13:10:12|16985.04
13:10:14|16985.04
13:10:14|16985.04
13:10:15|16984.95
13:10:16|16984.95
13:10:17|16984.95
13:10:18|16984.95
13:10:19|16981.34
13:10:20|16982.41
13:10:21|16982.4
13:10:22|16982.4
13:10:23|16980.25
13:10:24|16979.07
13:10:25|16979.38
13:10:26|16979.38
13:10:27|16979.38
13:10:28|16978.75
13:10:29|16978.75
13:10:30|16980.48
13:10:31|16980.44
13:10:32|16980.44
13:10:33|16982.21
13:10:34|16982.21
13:10:35|16982.21
13:10:36|16979.74
13:10:37|16979.74
13:10:38|16979.74
13:10:39|16979.74
13:10:40|16979.74
13:10:41|16979.74
13:10:42|16979.74
13:10:43|16977.47
13:10:44|16978.23
13:10:45|16977.72
13:10:46|16976.81
13:10:47|16979.4
13:10:48|16977.6
13:10:50|16979.99
13:10:52|16987.3
13:10:53|16979.57
13:10:54|16979.57
13:10:56|16979.57
13:10:56|16979.57
13:10:58|16977.02
13:10:59|16977.02
13:11:00|16977.02
13:11:02|16977.39
13:11:02|16977.39
13:11:03|16977.39
13:11:04|16977.39
13:11:05|16977.38
13:11:06|16974.16
13:11:07|16974.16
13:11:08|16974.16
13:11:09|16974.16
13:11:10|16974.16
13:11:12|16977.54
13:11:13|16977.11
13:11:14|16977.89
13:11:15|16977.89
13:11:16|16977.89
13:11:17|16976.28
13:11:19|16976.28
13:11:19|16976.28
13:11:21|16977.53
13:11:22|16977.53
13:11:22|16977.53
13:11:24|16977.53
13:11:25|16977.53
13:11:26|16977.53
13:11:27|16975.68
13:11:28|16975.68
13:11:29|16975.68
13:11:30|16975.68
13:11:31|16975.68
13:11:31|16974.97
13:11:33|16974.97
13:11:34|16974.97
13:11:35|16975.19
13:11:36|16975.19
13:11:36|16973.45
13:11:38|16973.45
13:11:39|16971.03
13:11:40|16972.27
13:11:41|16972.27
13:11:42|16970.
13:11:42|16970.
13:11:43|16970.
13:11:45|16972.03
13:11:46|16972.17
13:11:46|16972.17
13:11:48|16973.92
13:11:50|16973.92
13:11:50|16973.92
13:11:52|16973.92
13:11:53|16973.92
13:11:55|16975.
13:11:55|16975.
13:11:56|16973.6
13:11:57|16973.6
13:11:58|16973.6
13:11:59|16973.6
13:12:00|16973.6
13:12:01|16971.1
13:12:02|16970.18
13:12:03|16971.75
13:12:04|16968.71
13:12:05|16968.71
13:12:06|16968.71
13:12:07|16968.69
13:12:08|16970.39
13:12:09|16968.79
13:12:11|16971.47
13:12:12|16968.78
13:12:14|16970.73
13:12:14|16970.98
13:12:15|16970.
13:12:16|16970.
13:12:17|16970.
13:12:18|16970.
13:12:19|16970.
13:12:20|16970.05
13:12:22|16970.05
13:12:23|16970.58
13:12:24|16971.12
13:12:25|16970.32
13:12:26|16970.12
13:12:27|16969.51
13:12:28|16968.96
13:12:29|16968.96
13:12:30|16971.55
13:12:31|16971.55
13:12:32|16971.55
13:12:33|16974.16
13:12:34|16973.88
13:12:35|16973.88
13:12:36|16973.88
13:12:37|16973.88
13:12:37|16975.12
13:12:39|16974.98
13:12:40|16974.98
13:12:41|16974.98
13:12:42|16974.98
13:12:43|16973.84
13:12:43|16971.24
13:12:45|16975.73
13:12:47|16969.35
13:12:47|16969.35
13:12:48|16969.35
13:12:49|16970.17
13:12:50|16970.17
13:12:51|16967.89
13:12:52|16967.89
13:12:53|16967.89
13:12:54|16967.89
13:12:55|16967.89
13:12:56|16967.89
13:12:57|16967.57
13:12:59|16967.57
13:13:01|16967.51
13:13:01|16968.03
13:13:02|16968.03
13:13:03|16968.03
13:13:04|16968.06
13:13:06|16967.4
13:13:07|16967.4
13:13:09|16969.63
13:13:09|16967.16
13:13:10|16966.4
13:13:11|16966.8
13:13:12|16966.8
13:13:13|16967.02
13:13:14|16965.44
13:13:15|16965.
13:13:16|16964.83
13:13:17|16964.83
13:13:18|16964.83
13:13:19|16964.83
13:13:20|16961.82
13:13:21|16961.82
13:13:22|16961.82
13:13:23|16961.82
13:13:24|16960.99
13:13:25|16960.99
13:13:26|16960.99
13:13:27|16960.65
13:13:28|16962.87
13:13:29|16962.87
13:13:30|16962.87
13:13:31|16962.87
13:13:32|16962.87
13:13:33|16962.87
13:13:34|16962.39
13:13:35|16962.39
13:13:36|16962.39
13:13:37|16963.77
13:13:38|16963.77
13:13:39|16963.77
13:13:40|16963.77
13:13:41|16962.03
13:13:42|16962.03
13:13:43|16962.03
13:13:44|16962.92
13:13:45|16964.43
13:13:46|16964.43
13:13:47|16964.08
13:13:49|16964.08
13:13:50|16964.08
13:13:52|16964.08
13:13:53|16963.94
13:13:54|16961.37
13:13:56|16961.37
13:13:56|16962.5
13:13:58|16962.6
13:13:59|16962.6
13:14:01|16963.67
13:14:01|16963.67
13:14:02|16963.67
13:14:04|16959.51
13:14:06|16959.51
13:14:06|16960.97
13:14:07|16962.1
13:14:08|16962.1
13:14:10|16962.1
13:14:10|16962.1
13:14:11|16962.1
13:14:12|16962.1
13:14:13|16962.1
13:14:15|16962.1
13:14:15|16962.1
13:14:16|16962.1
13:14:17|16962.1
13:14:18|16962.1
13:14:20|16962.1
13:14:21|16962.1
13:14:21|16962.09
13:14:23|16960.89
13:14:24|16964.36
13:14:25|16964.36
13:14:26|16963.06
13:14:27|16962.85
13:14:28|16966.06
13:14:28|16965.18
13:14:29|16963.03
13:14:31|16962.15
13:14:32|16963.03
13:14:33|16963.03
13:14:34|16964.05
13:14:35|16964.05
13:14:36|16964.05
13:14:38|16961.75
13:14:38|16964.02
13:14:39|16964.02
13:14:40|16964.24
13:14:42|16964.24
13:14:42|16962.34
13:14:44|16962.34
13:14:45|16962.34
13:14:46|16964.02
13:14:47|16964.02
13:14:48|16962.74
13:14:49|16962.74
13:14:49|16962.74
13:14:51|16962.74
13:14:53|16962.74
13:14:53|16962.74
13:14:55|16962.74
13:14:56|16962.74
13:14:57|16962.74
13:14:58|16959.64
13:14:59|16959.1
13:15:00|16962.75
13:15:02|16962.74
13:15:03|16961.6
13:15:04|16960.29
13:15:05|16960.29
13:15:06|16958.28
13:15:07|16958.28
13:15:08|16955.78
13:15:10|16957.96
13:15:10|16954.74
13:15:11|16954.74
13:15:12|16954.06
13:15:13|16954.06
13:15:14|16954.06
13:15:15|16954.06
13:15:17|16950.97
13:15:18|16950.97
13:15:19|16954.37
13:15:20|16954.33
13:15:21|16951.82
13:15:22|16951.82
13:15:23|16951.82
13:15:24|16951.82
13:15:25|16951.82
13:15:26|16951.82
13:15:27|16950.82
13:15:28|16948.09
13:15:29|16948.09
13:15:30|16949.33
13:15:31|16949.18
13:15:32|16949.18
13:15:33|16949.18
13:15:34|16952.45
13:15:35|16951.54
13:15:36|16951.54
13:15:37|16951.54
13:15:37|16951.54
13:15:38|16951.54
13:15:39|16951.54
13:15:41|16951.54
13:15:41|16951.54
13:15:43|16951.54
13:15:44|16949.59
13:15:45|16947.01
13:15:46|16947.01
13:15:47|16945.76
13:15:48|16945.76
13:15:49|16946.57
13:15:50|16946.57
13:15:51|16943.08
13:15:52|16949.23
13:15:52|16949.23
13:15:55|16949.23
13:15:56|16949.52
13:15:58|16949.52
13:15:58|16949.52
13:15:59|16949.52
13:16:00|16949.52
13:16:02|16947.85
13:16:03|16947.85
13:16:04|16947.85
13:16:06|16946.93
13:16:07|16947.12
13:16:09|16947.12
13:16:09|16947.12
13:16:10|16947.12
13:16:11|16947.12
13:16:12|16947.12
13:16:13|16946.77
13:16:14|16946.77
13:16:15|16946.77
13:16:16|16946.77
13:16:17|16946.16
13:16:18|16946.16
13:16:19|16946.27
13:16:20|16949.01
13:16:21|16949.62
13:16:22|16949.62
13:16:23|16952.01
13:16:24|16952.01
13:16:25|16951.08
13:16:26|16951.08
13:16:27|16951.08
13:16:28|16949.59
13:16:29|16946.74
13:16:30|16946.74
13:16:31|16946.74
13:16:32|16947.
13:16:33|16947.
13:16:34|16943.52
13:16:35|16943.52
13:16:36|16943.52
13:16:37|16943.26
13:16:38|16945.61
13:16:39|16945.6
13:16:40|16945.6
13:16:41|16945.89
13:16:42|16945.89
13:16:43|16945.89
13:16:44|16945.89
13:16:45|16945.89
13:16:46|16945.89
13:16:47|16945.89
13:16:48|16946.74
13:16:49|16945.53
13:16:50|16945.53
13:16:51|16948.44
13:16:52|16948.44
13:16:54|16948.52
13:16:56|16948.52
13:16:56|16948.52
13:16:57|16948.52
13:16:59|16948.52
13:17:00|16945.43
13:17:01|16945.43
13:17:02|16945.43
13:17:03|16945.43
13:17:04|16945.43
13:17:05|16945.43
13:17:07|16944.62
13:17:08|16944.62
13:17:09|16944.62
13:17:10|16944.62
13:17:11|16944.62
13:17:12|16945.94
13:17:13|16945.95
13:17:14|16946.39
13:17:15|16949.25
13:17:16|16949.25
13:17:17|16949.25
13:17:18|16949.25
13:17:18|16949.25
13:17:21|16947.25
13:17:21|16947.25
13:17:22|16947.25
13:17:23|16947.25
13:17:24|16946.91
13:17:25|16946.87
13:17:27|16946.87
13:17:28|16945.72
13:17:29|16947.89
13:17:30|16947.89
13:17:31|16947.88
13:17:32|16949.86
13:17:33|16950.55
13:17:34|16950.25
13:17:34|16950.25
13:17:36|16951.44
13:17:38|16951.44
13:17:38|16946.12
13:17:39|16946.12
13:17:40|16946.12
13:17:41|16946.12
13:17:42|16946.12
13:17:43|16946.12
13:17:44|16946.12
13:17:45|16948.51
13:17:46|16948.51
13:17:47|16948.51
13:17:48|16948.51
13:17:49|16948.51
13:17:50|16948.79
13:17:51|16947.52
13:17:52|16947.52
13:17:53|16948.65
13:17:55|16950.27
13:17:56|16949.56
13:17:58|16948.99
13:17:58|16951.15
13:17:59|16951.15
13:18:00|16951.15
13:18:01|16953.23
13:18:02|16950.06
13:18:03|16948.46
13:18:04|16946.86
13:18:06|16949.18
13:18:07|16949.18
13:18:09|16949.18
13:18:10|16949.18
13:18:10|16949.38
13:18:12|16949.37
13:18:14|16948.88
13:18:14|16949.45
13:18:15|16949.45
13:18:16|16949.45
13:18:17|16949.22
13:18:18|16950.06
13:18:19|16950.06
13:18:20|16950.06
13:18:21|16950.06
13:18:23|16950.06
13:18:24|16949.7
13:18:25|16950.8
13:18:26|16950.8
13:18:26|16950.8
13:18:28|16950.8
13:18:28|16949.18
13:18:29|16949.97
13:18:30|16949.97
13:18:31|16950.06
13:18:33|16950.06
13:18:33|16950.06
13:18:34|16951.47
13:18:36|16951.47
13:18:36|16954.57
13:18:37|16951.12
13:18:38|16951.12
13:18:40|16951.12
13:18:42|16951.12
13:18:42|16951.12
13:18:43|16952.25
13:18:44|16952.25
13:18:45|16952.25
13:18:46|16952.25
13:18:47|16950.01
13:18:48|16949.97
13:18:49|16949.17
13:18:50|16951.27
13:18:51|16951.27
13:18:53|16951.27
13:18:53|16950.22
13:18:54|16950.21
13:18:56|16950.21
13:18:58|16949.17
13:18:58|16949.21
13:19:00|16948.67
13:19:01|16948.75
13:19:02|16948.75
13:19:03|16945.74
13:19:05|16945.74
13:19:06|16945.74
13:19:06|16945.74
13:19:08|16945.74
13:19:10|16945.74
13:19:11|16943.72
13:19:11|16947.8
13:19:12|16945.32
13:19:13|16945.32
13:19:14|16945.32
13:19:15|16945.32
13:19:16|16945.32
13:19:18|16945.32
13:19:18|16946.48
13:19:19|16946.48
13:19:20|16946.48
13:19:21|16946.46
13:19:22|16946.46
13:19:23|16946.45
13:19:25|16946.45
13:19:26|16946.45
13:19:27|16946.45
13:19:28|16946.45
13:19:29|16945.
13:19:30|16945.46
13:19:31|16945.43
13:19:32|16945.43
13:19:33|16942.43
13:19:34|16943.91
13:19:35|16944.23
13:19:36|16943.88
13:19:37|16943.88
13:19:38|16943.84
13:19:39|16944.98
13:19:41|16944.98
13:19:41|16944.98
13:19:42|16944.98
13:19:44|16944.98
13:19:46|16946.48
13:19:46|16946.48
13:19:47|16945.71
13:19:48|16947.32
13:19:50|16947.32
13:19:50|16947.32
13:19:51|16947.32
13:19:52|16947.32
13:19:53|16952.79
13:19:54|16954.02
13:19:55|16954.02
13:19:57|16954.02
13:19:58|16954.02
13:20:00|16951.97
13:20:01|16952.39
13:20:02|16952.14
13:20:03|16953.18
13:20:04|16953.4
13:20:06|16950.72
13:20:07|16950.72
13:20:08|16950.72
13:20:09|16950.66
13:20:10|16950.
13:20:12|16949.12
13:20:13|16949.12
13:20:13|16951.86
13:20:14|16951.86
13:20:15|16951.86
13:20:16|16951.86
13:20:18|16951.86
13:20:19|16951.86
13:20:20|16950.77
13:20:21|16948.17
13:20:22|16948.17
13:20:24|16951.11
13:20:24|16951.11
13:20:26|16951.11
13:20:26|16951.9
13:20:27|16950.69
13:20:28|16950.41
13:20:29|16950.41
13:20:30|16950.38
13:20:31|16952.39
13:20:32|16952.39
13:20:34|16950.48
13:20:34|16949.85
13:20:36|16951.36
13:20:36|16951.72
13:20:37|16951.72
13:20:38|16951.72
13:20:39|16951.72
13:20:40|16951.72
13:20:41|16951.72
13:20:42|16951.72
13:20:43|16954.09
13:20:44|16953.4
13:20:46|16952.34
13:20:47|16952.34
13:20:47|16952.34
13:20:48|16952.34
13:20:49|16951.67
13:20:50|16955.91
13:20:52|16955.4
13:20:52|16955.4
13:20:53|16955.4
13:20:54|16955.4
13:20:55|16953.13
13:20:56|16953.18
13:20:58|16953.18
13:20:59|16953.18
13:21:01|16951.83
13:21:02|16951.83
13:21:03|16951.83
13:21:04|16954.04
13:21:06|16954.04
13:21:07|16949.78
13:21:09|16952.1
13:21:09|16952.1
13:21:11|16946.62
13:21:12|16948.86
13:21:13|16945.76
13:21:14|16948.4
13:21:15|16948.4
13:21:16|16948.4
13:21:18|16946.14
13:21:18|16946.2
13:21:19|16944.95
13:21:20|16946.07
13:21:21|16942.
13:21:22|16941.67
13:21:24|16941.68
13:21:25|16941.68
13:21:26|16941.68
13:21:27|16941.68
13:21:28|16939.78
13:21:29|16939.78
13:21:30|16939.21
13:21:31|16935.71
13:21:32|16933.52
13:21:33|16931.57
13:21:34|16934.16
13:21:35|16935.11
13:21:36|16935.11
13:21:37|16935.11
13:21:38|16932.73
13:21:39|16932.73
13:21:40|16930.72
13:21:41|16930.7
13:21:42|16932.65
13:21:43|16932.65
13:21:44|16932.65
13:21:45|16932.65
13:21:47|16929.65
13:21:47|16929.65
13:21:48|16929.65
13:21:49|16931.84
13:21:51|16931.84
13:21:52|16931.44
13:21:53|16931.37
13:21:53|16930.28
13:21:55|16930.
13:21:56|16930.
13:21:57|16930.
13:21:58|16925.73
13:22:00|16928.67
13:22:00|16930.58
13:22:01|16930.58
13:22:02|16932.19
13:22:04|16930.52
13:22:06|16930.52
13:22:06|16933.98
13:22:07|16931.45
13:22:08|16930.23
13:22:09|16930.23
13:22:10|16925.
13:22:11|16926.71
13:22:13|16926.38
13:22:14|16926.38
13:22:15|16925.
13:22:16|16926.59
13:22:17|16924.93
13:22:19|16920.
13:22:19|16925.23
13:22:20|16923.08
13:22:21|16922.09
13:22:22|16925.32
13:22:23|16924.09
13:22:24|16924.09
13:22:25|16919.13
13:22:26|16919.55
13:22:27|16921.01
13:22:28|16918.39
13:22:29|16918.39
13:22:30|16918.52
13:22:31|16920.79
13:22:33|16920.79
13:22:33|16923.3
13:22:34|16923.53
13:22:35|16923.53
13:22:36|16926.13
13:22:37|16929.19
13:22:38|16924.44
13:22:39|16927.86
13:22:40|16928.31
13:22:41|16924.7
13:22:42|16923.62
13:22:43|16923.62
13:22:45|16923.62
13:22:46|16923.62
13:22:46|16921.37
13:22:48|16921.55
13:22:49|16921.55
13:22:50|16920.3
13:22:51|16920.3
13:22:52|16920.3
13:22:53|16918.05
13:22:53|16924.39
13:22:55|16924.22
13:22:56|16922.71
13:22:57|16921.24
13:22:57|16917.87
13:22:58|16917.87
13:23:00|16922.9
13:23:02|16921.02
13:23:03|16922.35
13:23:04|16926.61
13:23:06|16923.25
13:23:06|16922.57
13:23:07|16922.75
13:23:08|16926.2
13:23:09|16926.63
13:23:10|16929.93
13:23:12|16932.33
13:23:13|16929.11
13:23:14|16921.91
13:23:15|16922.78
13:23:16|16922.78
13:23:16|16921.65
13:23:17|16925.12
13:23:18|16920.42
13:23:21|16918.2
13:23:21|16918.2
13:23:22|16918.2
13:23:24|16917.47
13:23:25|16918.22
13:23:26|16918.03
13:23:27|16918.03
13:23:28|16914.61
13:23:30|16913.58
13:23:31|16912.23
13:23:33|16911.21
13:23:33|16911.21
13:23:35|16912.41
13:23:35|16912.71
13:23:36|16912.71
13:23:37|16912.71
13:23:38|16913.1
13:23:39|16913.1
13:23:40|16908.91
13:23:41|16909.56
13:23:42|16909.81
13:23:43|16912.38
13:23:44|16912.38
13:23:46|16912.7
13:23:46|16912.85
13:23:48|16913.07
13:23:49|16914.21
13:23:49|16910.6
13:23:51|16910.6
13:23:51|16914.74
13:23:52|16915.62
13:23:53|16915.62
13:23:54|16915.62
13:23:56|16915.59
13:23:56|16915.62
13:23:58|16915.62
13:23:59|16918.67
13:23:59|16918.67
13:24:01|16920.13
13:24:02|16919.56
13:24:04|16917.73
13:24:05|16922.23
13:24:06|16923.67
13:24:07|16931.52
13:24:09|16925.27
13:24:10|16925.45
13:24:11|16925.11
13:24:12|16928.45
13:24:13|16925.12
13:24:14|16928.22
13:24:15|16930.18
13:24:16|16931.88
13:24:17|16929.92
13:24:19|16932.13
13:24:19|16934.
13:24:21|16932.66
13:24:22|16932.8
13:24:23|16932.94
13:24:24|16931.94
13:24:25|16931.94
13:24:26|16934.51
13:24:27|16934.15
13:24:28|16934.15
13:24:29|16932.02
13:24:30|16931.16
13:24:31|16932.01
13:24:32|16931.16
13:24:33|16931.16
13:24:34|16931.16
13:24:35|16931.99
13:24:36|16932.02
13:24:37|16934.44
13:24:38|16931.64
13:24:39|16934.27
13:24:40|16934.27
13:24:41|16934.27
13:24:42|16931.74
13:24:43|16930.
13:24:44|16931.9
13:24:45|16934.23
13:24:46|16933.12
13:24:47|16935.95
13:24:48|16935.95
13:24:49|16936.5
13:24:50|16939.8
13:24:51|16937.58
13:24:52|16934.32
13:24:53|16939.35
13:24:54|16939.35
13:24:55|16938.72
13:24:56|16934.32
13:24:57|16936.67
13:24:58|16938.55
13:24:59|16938.55
13:25:00|16938.55
13:25:01|16937.84
13:25:02|16934.71
13:25:03|16932.7
13:25:04|16930.
13:25:05|16930.
13:25:06|16933.04
13:25:07|16933.04
13:25:09|16932.19
13:25:10|16927.34
13:25:11|16927.34
13:25:12|16925.8
13:25:13|16933.3
13:25:14|16931.62
13:25:15|16931.58
13:25:16|16929.83
13:25:17|16929.83
13:25:17|16931.78
13:25:19|16925.63
13:25:20|16921.77
13:25:20|16922.44
13:25:22|16924.65
13:25:23|16926.09
13:25:24|16922.89
13:25:25|16926.94
13:25:25|16929.
13:25:26|16929.
13:25:27|16929.
13:25:29|16929.
13:25:30|16929.
13:25:31|16931.78
13:25:32|16928.12
13:25:33|16932.01
13:25:34|16932.64
13:25:35|16934.31
13:25:36|16935.33
13:25:37|16932.84
13:25:38|16932.06
13:25:39|16932.05
13:25:40|16932.05
13:25:41|16932.05
13:25:42|16932.05
13:25:43|16932.05
13:25:44|16933.7
13:25:45|16934.44
13:25:46|16932.1
13:25:47|16933.16
13:25:49|16933.18
13:25:50|16933.18
13:25:50|16933.18
13:25:51|16932.74
13:25:52|16934.14
13:25:54|16934.14
13:25:54|16934.14
13:25:56|16934.14
13:25:57|16931.79
13:25:58|16931.11
13:25:58|16931.31
13:26:00|16931.31
13:26:00|16932.72
13:26:01|16932.72
13:26:03|16932.72
13:26:05|16936.27
13:26:06|16936.27
13:26:06|16937.5
13:26:08|16938.02
13:26:09|16938.02
13:26:11|16940.07
13:26:12|16941.87
13:26:13|16941.87
13:26:14|16944.13
13:26:15|16944.13
13:26:16|16945.
13:26:17|16946.
13:26:18|16942.63
13:26:20|16942.63
13:26:21|16942.63
13:26:22|16942.6
13:26:23|16942.6
13:26:24|16939.17
13:26:25|16942.
13:26:26|16939.53
13:26:27|16939.53
13:26:28|16939.16
13:26:29|16938.81
13:26:30|16938.81
13:26:31|16938.81
13:26:32|16941.08
13:26:33|16941.86
13:26:34|16943.54
13:26:35|16940.86
13:26:36|16943.56
13:26:37|16946.39
13:26:38|16946.4
13:26:39|16947.36
13:26:40|16947.64
13:26:41|16947.49
13:26:42|16947.69
13:26:43|16947.69
13:26:44|16947.68
13:26:45|16950.21
13:26:46|16949.6
13:26:47|16949.6
13:26:48|16949.6
13:26:49|16949.37
13:26:50|16949.37
13:26:51|16953.67
13:26:52|16953.67
13:26:53|16949.75
13:26:54|16954.31
13:26:55|16954.31
13:26:56|16955.78
13:26:57|16958.76
13:26:58|16960.
13:26:59|16961.29
13:27:00|16964.34
13:27:01|16964.23
13:27:02|16961.46
13:27:03|16964.48
13:27:05|16956.66
13:27:06|16956.66
13:27:07|16956.66
13:27:08|16957.31
13:27:09|16951.98
13:27:10|16951.18
13:27:11|16952.19
13:27:12|16947.77
13:27:13|16944.61
13:27:14|16947.9
13:27:15|16947.76
13:27:16|16952.23
13:27:18|16952.23
13:27:19|16955.91
13:27:19|16955.91
13:27:20|16959.33
13:27:21|16959.59
13:27:23|16959.59
13:27:24|16962.52
13:27:25|16965.
13:27:26|16966.17
13:27:26|16960.14
13:27:28|16966.64
13:27:29|16965.87
13:27:30|16965.87
13:27:31|16965.87
13:27:32|16968.04
13:27:33|16964.9
13:27:34|16965.28
13:27:35|16962.56
13:27:36|16964.79
13:27:37|16968.54
13:27:38|16964.09
13:27:39|16966.81
13:27:40|16966.81
13:27:42|16966.81
13:27:43|16960.4
13:27:43|16954.9
13:27:45|16954.9
13:27:46|16957.5
13:27:47|16957.5
13:27:48|16957.5
13:27:49|16954.14
13:27:50|16956.19
13:27:51|16956.19
13:27:52|16949.91
13:27:53|16953.98
13:27:54|16959.22
13:27:55|16956.65
13:27:56|16956.82
13:27:57|16956.82
13:27:58|16939.05
13:27:59|16940.81
13:28:00|16941.37
13:28:01|16938.65
13:28:02|16939.78
13:28:03|16942.24
13:28:04|16942.38
13:28:06|16947.82
13:28:07|16955.77
13:28:09|16949.39
13:28:10|16949.39
13:28:11|16949.39
13:28:12|16949.68
13:28:14|16956.28
13:28:15|16960.47
13:28:16|16960.47
13:28:18|16959.73
13:28:19|16959.73
13:28:20|16961.91
13:28:20|16963.78
13:28:21|16967.57
13:28:22|16967.57
13:28:23|16963.06
13:28:24|16964.97
13:28:26|16972.
13:28:26|16962.42
13:28:28|16959.65
13:28:29|16966.11
13:28:30|16966.11
13:28:30|16955.48
13:28:31|16959.65
13:28:33|16954.3
13:28:34|16946.54
13:28:35|16946.91
13:28:36|16951.25
13:28:37|16950.34
13:28:37|16953.18
13:28:38|16951.69
13:28:40|16953.88
13:28:40|16953.1
13:28:42|16950.96
13:28:43|16951.84
13:28:44|16951.84
13:28:45|16947.81
13:28:46|16946.51
13:28:48|16953.84
13:28:49|16954.96
13:28:49|16948.72
13:28:51|16951.3
13:28:51|16945.71
13:28:52|16936.7
13:28:54|16935.42
13:28:54|16933.13
13:28:56|16941.18
13:28:57|16940.44
13:28:57|16938.95
13:28:59|16941.17
13:28:59|16928.51
13:29:01|16926.42
13:29:02|16932.29
13:29:03|16932.03
13:29:04|16935.84
13:29:05|16936.71
13:29:06|16936.53
13:29:08|16940.65
13:29:09|16935.15
13:29:09|16935.15
13:29:11|16930.9
13:29:12|16935.04
13:29:12|16931.86
13:29:14|16927.85
13:29:15|16926.88
13:29:16|16933.46
13:29:17|16938.39
13:29:19|16945.06
13:29:20|16939.73
13:29:20|16931.68
13:29:21|16937.93
13:29:23|16937.94
13:29:24|16963.78
13:29:25|16975.
13:29:26|16960.11
13:29:27|16948.33
13:29:28|16936.66
13:29:29|16949.11
13:29:30|16941.2
13:29:31|16945.73
13:29:33|16940.72
13:29:34|16945.57
13:29:35|16946.52
13:29:35|16938.72
13:29:36|16941.77
13:29:37|16939.55
13:29:38|16938.27
13:29:39|16944.78
13:29:41|16936.23
13:29:42|16938.18
13:29:43|16950.09
13:29:43|16950.09
13:29:44|16942.46
13:29:46|16950.73
13:29:47|16945.86
13:29:47|16943.45
13:29:49|16948.26
13:29:50|16948.26
13:29:51|16944.6
13:29:52|16943.45
13:29:53|16943.29
13:29:54|16943.29
13:29:55|16937.82
13:29:56|16921.59
13:29:57|16923.09
13:29:58|16874.41
13:29:59|16849.99
13:30:00|16806.99
13:30:01|16777.
13:30:02|16680.
13:30:03|16776.99
13:30:04|16829.4
13:30:06|16942.95
13:30:06|16902.33
13:30:08|16955.76
13:30:10|16952.95
13:30:11|16971.73
13:30:12|16948.05
13:30:14|16934.1
13:30:15|16904.87
13:30:16|16931.57
13:30:17|16930.25
13:30:18|16842.46
13:30:19|16863.23
13:30:20|16827.01
13:30:21|16830.68
13:30:22|16860.95
13:30:23|16853.54
13:30:24|16817.58
13:30:25|16836.46
13:30:26|16836.46
13:30:27|16836.81
13:30:28|16844.9
13:30:29|16850.58
13:30:30|16836.48
13:30:31|16859.85
13:30:32|16855.6
13:30:34|16884.56
13:30:35|16876.11
13:30:36|16872.7
13:30:36|16880.71
13:30:38|16884.69
13:30:39|16894.67
13:30:40|16890.19
13:30:41|16911.83
13:30:42|16897.65
13:30:43|16899.38
13:30:44|16919.45
13:30:46|16899.77
13:30:47|16889.57
13:30:47|16898.04
13:30:49|16893.
13:30:50|16909.53
13:30:51|16897.15
13:30:52|16894.45
13:30:53|16887.19
13:30:54|16901.28
13:30:55|16888.22
13:30:56|16875.72
13:30:57|16883.19
13:30:58|16877.05
13:30:59|16887.84
13:31:00|16880.62
13:31:01|16883.22
13:31:02|16873.4
13:31:03|16872.94
13:31:03|16870.49
13:31:05|16876.03
13:31:06|16870.66
13:31:07|16864.97
13:31:09|16871.87
13:31:09|16876.98
13:31:11|16888.91
13:31:12|16880.
13:31:13|16889.82
13:31:14|16881.08
13:31:15|16881.
13:31:16|16859.96
13:31:18|16876.99
13:31:19|16871.52
13:31:20|16859.08
13:31:21|16862.96
13:31:22|16859.5
13:31:23|16855.52
13:31:25|16858.4
13:31:26|16862.16
13:31:27|16863.02
13:31:28|16865.63
13:31:28|16866.96
13:31:29|16859.74
13:31:31|16865.16
13:31:32|16865.16
13:31:32|16872.57
13:31:34|16880.05
13:31:34|16870.47
13:31:35|16883.78
13:31:37|16880.57
13:31:38|16876.6
13:31:39|16879.88
13:31:39|16879.81
13:31:41|16878.29
13:31:42|16875.88
13:31:43|16867.66
13:31:43|16876.69
13:31:45|16877.94
13:31:46|16871.16
13:31:47|16865.66
13:31:48|16864.92
13:31:49|16860.
13:31:49|16869.24
13:31:50|16864.62
13:31:52|16868.03
13:31:53|16868.03
13:31:53|16867.61
13:31:54|16865.65
13:31:56|16866.73
13:31:56|16859.78
13:31:57|16859.78
13:31:59|16855.
13:31:59|16855.
13:32:00|16851.04
13:32:02|16851.46
13:32:03|16854.93
13:32:04|16853.49
13:32:05|16854.2
13:32:05|16851.85
13:32:06|16847.58
13:32:08|16849.87
13:32:08|16842.98
13:32:10|16845.25
13:32:12|16852.71
13:32:13|16856.41
13:32:14|16861.69
13:32:15|16857.36
13:32:16|16856.1
13:32:17|16856.59
13:32:18|16851.63
13:32:19|16848.04
13:32:20|16837.74
13:32:21|16835.78
13:32:22|16838.51
13:32:23|16830.2
13:32:25|16808.34
13:32:26|16811.7
13:32:27|16811.01
13:32:28|16805.25
13:32:29|16805.25
13:32:30|16811.12
13:32:31|16810.64
13:32:32|16807.9
13:32:33|16814.88
13:32:34|16823.28
13:32:35|16827.03
13:32:36|16819.24
13:32:37|16811.13
13:32:38|16808.94
13:32:39|16805.33
13:32:40|16804.91
13:32:41|16805.96
13:32:42|16805.96
13:32:43|16801.8
13:32:44|16799.51
13:32:45|16806.25
13:32:46|16807.75
13:32:47|16812.52
13:32:48|16801.37
13:32:49|16787.35
13:32:51|16797.28
13:32:52|16793.66
13:32:53|16797.86
13:32:53|16803.64
13:32:55|16814.51
13:32:56|16811.78
13:32:57|16794.99
13:32:58|16814.51
13:32:59|16799.54
13:32:59|16808.73
13:33:00|16801.8
13:33:01|16812.9
13:33:03|16799.46
13:33:04|16798.66
13:33:05|16790.04
13:33:06|16790.54
13:33:07|16788.12
13:33:08|16788.12
13:33:10|16784.96
13:33:11|16793.2
13:33:12|16792.5
13:33:13|16786.88
13:33:15|16792.9
13:33:16|16788.97
13:33:17|16781.28
13:33:19|16776.88
13:33:19|16777.19
13:33:21|16767.21
13:33:22|16765.39
13:33:23|16766.63
13:33:23|16766.
13:33:25|16760.32
13:33:27|16770.67
13:33:27|16767.96
13:33:28|16774.08
13:33:30|16778.32
13:33:31|16778.79
13:33:33|16756.11
13:33:33|16758.3
13:33:34|16759.49
13:33:36|16761.77
13:33:37|16760.66
13:33:38|16762.
13:33:39|16753.71
13:33:39|16763.77
13:33:41|16759.91
13:33:42|16764.96
13:33:42|16753.87
13:33:44|16748.82
13:33:45|16743.06
13:33:46|16740.31
13:33:47|16735.45
13:33:48|16740.31
13:33:49|16740.27
13:33:50|16734.37
13:33:51|16732.54
13:33:52|16732.35
13:33:53|16727.43
13:33:53|16719.25
13:33:55|16720.25
13:33:56|16718.36
13:33:57|16722.58
13:33:58|16713.5
13:33:58|16717.14
13:33:59|16715.5
13:34:01|16719.08
13:34:02|16719.08
13:34:03|16726.6
13:34:03|16726.63
13:34:05|16726.64
13:34:06|16734.07
13:34:07|16740.35
13:34:08|16747.78
13:34:10|16744.33
13:34:11|16745.66
13:34:13|16744.51
13:34:14|16737.11
13:34:16|16748.76
13:34:16|16742.65
13:34:17|16759.06
13:34:18|16757.16
13:34:20|16763.78
13:34:21|16762.26
13:34:22|16771.24
13:34:24|16775.14
13:34:24|16779.
13:34:25|16783.25
13:34:26|16783.26
13:34:27|16779.33
13:34:28|16774.81
13:34:29|16774.81
13:34:31|16783.18
13:34:32|16778.11
13:34:34|16781.29
13:34:34|16774.49
13:34:35|16769.68
13:34:36|16776.08
13:34:37|16781.68
13:34:38|16781.67
13:34:39|16782.65
13:34:40|16779.26
13:34:41|16782.35
13:34:42|16787.48
13:34:43|16787.48
13:34:44|16787.85
13:34:45|16790.
13:34:46|16790.
13:34:47|16794.75
13:34:48|16787.26
13:34:49|16800.
13:34:50|16786.71
13:34:51|16790.32
13:34:52|16796.31
13:34:53|16798.18
13:34:54|16801.73
13:34:55|16792.44
13:34:56|16794.9
13:34:57|16790.29
13:34:58|16800.53
13:34:59|16802.4
13:35:00|16805.57
13:35:01|16803.53
13:35:02|16801.37
13:35:03|16806.94
13:35:04|16807.54
13:35:05|16815.82
13:35:06|16822.94
13:35:07|16816.83
13:35:08|16824.22
13:35:09|16829.33
13:35:10|16824.
13:35:12|16832.88
13:35:13|16829.05
13:35:14|16831.52
13:35:16|16827.48
13:35:16|16832.53
13:35:17|16819.23
13:35:18|16819.23
13:35:19|16820.76
13:35:20|16818.98
13:35:21|16824.5
13:35:23|16828.37
13:35:25|16841.84
13:35:25|16847.26
13:35:26|16847.26
13:35:28|16854.44
13:35:28|16857.35
13:35:30|16850.78
13:35:30|16863.85
13:35:32|16847.28
13:35:34|16853.65
13:35:34|16858.31
13:35:35|16844.12
13:35:36|16849.69
13:35:37|16854.02
13:35:38|16860.27
13:35:39|16857.04
13:35:40|16856.36
13:35:41|16858.31
13:35:42|16858.31
13:35:43|16851.66
13:35:44|16851.66
13:35:45|16855.63
13:35:46|16854.29
13:35:47|16860.
13:35:48|16860.
13:35:49|16866.54
13:35:50|16860.03
13:35:51|16869.04
13:35:52|16864.15
13:35:53|16860.07
13:35:54|16862.94
13:35:55|16870.61
13:35:56|16862.88
13:35:57|16861.93
13:35:58|16861.94
13:35:59|16861.93
13:36:01|16861.99
13:36:01|16860.6
13:36:03|16867.23
13:36:04|16866.84
13:36:05|16866.99
13:36:06|16860.
13:36:07|16874.06
13:36:08|16871.68
13:36:09|16878.18
13:36:09|16882.52
13:36:11|16877.94
13:36:12|16881.99
13:36:14|16894.2
13:36:15|16902.11
13:36:17|16900.56
13:36:17|16895.49
13:36:18|16898.27
13:36:19|16886.44
13:36:20|16887.36
13:36:21|16877.18
13:36:23|16876.26
13:36:24|16872.29
13:36:25|16875.96
13:36:26|16880.97
13:36:27|16871.6
13:36:27|16866.2
13:36:29|16865.21
13:36:31|16860.02
13:36:31|16860.
13:36:32|16860.
13:36:33|16835.68
13:36:34|16836.97
13:36:35|16832.6
13:36:36|16831.76
13:36:37|16837.08
13:36:38|16843.27
13:36:39|16850.46
13:36:40|16846.38
13:36:41|16843.93
13:36:42|16839.21
13:36:43|16848.62
13:36:45|16858.9
13:36:45|16854.14
13:36:47|16853.73
13:36:48|16849.16
13:36:50|16846.22
13:36:50|16839.64
13:36:51|16844.36
13:36:52|16838.83
13:36:53|16843.78
13:36:54|16840.32
13:36:55|16846.45
13:36:56|16853.52
13:36:57|16858.42
13:36:58|16855.32
13:36:59|16846.6
13:37:00|16854.35
13:37:01|16838.85
13:37:02|16839.86
13:37:04|16843.38
13:37:04|16843.78
13:37:05|16840.32
13:37:07|16844.58
13:37:08|16843.26
13:37:09|16836.33
13:37:10|16836.32
13:37:11|16835.05
13:37:11|16831.59
13:37:13|16837.21
13:37:15|16831.21
13:37:16|16834.94
13:37:18|16833.95
13:37:19|16835.81
13:37:19|16840.11
13:37:20|16829.89
13:37:23|16828.06
13:37:23|16836.36
13:37:24|16829.62
13:37:26|16830.81
13:37:27|16826.81
13:37:29|16830.82
13:37:30|16831.43
13:37:30|16837.21
13:37:32|16828.74
13:37:33|16832.47
13:37:34|16834.16
13:37:34|16828.93
13:37:36|16825.
13:37:37|16817.59
13:37:38|16812.73
13:37:39|16814.79
13:37:39|16811.89
13:37:41|16827.64
13:37:41|16831.57
13:37:43|16837.21
13:37:44|16836.55
13:37:45|16830.97
13:37:46|16826.68
13:37:46|16822.04
13:37:48|16822.91
13:37:49|16826.44
13:37:50|16820.34
13:37:51|16825.66
13:37:52|16820.74
13:37:52|16814.26
13:37:54|16814.26
13:37:55|16808.27
13:37:56|16809.51
13:37:57|16806.49
13:37:58|16805.14
13:37:58|16800.98
13:37:59|16799.51
13:38:01|16791.37
13:38:02|16796.02
13:38:03|16802.11
13:38:04|16803.88
13:38:05|16798.33
13:38:06|16802.84
13:38:07|16797.38
13:38:08|16793.67
13:38:09|16788.
13:38:10|16792.43
13:38:12|16781.65
13:38:12|16784.62
13:38:13|16789.7
13:38:14|16788.12
13:38:16|16798.9
13:38:16|16794.31
13:38:19|16799.73
13:38:20|16794.71
13:38:21|16798.11
13:38:22|16801.7
13:38:23|16805.14
13:38:24|16808.59
13:38:25|16811.78
13:38:26|16804.02
13:38:27|16811.72
13:38:29|16807.87
13:38:29|16812.62
13:38:30|16803.55
13:38:31|16801.87
13:38:32|16801.87
13:38:33|16806.99
13:38:34|16807.49
13:38:35|16810.4
13:38:36|16811.61
13:38:37|16813.46
13:38:38|16813.46
13:38:39|16813.46
13:38:41|16810.12
13:38:41|16812.08
13:38:43|16804.26
13:38:44|16801.04
13:38:45|16800.95
13:38:46|16803.26
13:38:47|16798.68
13:38:48|16805.31
13:38:49|16816.28
13:38:50|16807.51
13:38:50|16809.53
13:38:51|16813.56
13:38:53|16807.27
13:38:53|16803.07
13:38:54|16797.2
13:38:56|16797.24
13:38:57|16793.41
13:38:58|16797.35
13:38:59|16797.88
13:39:00|16801.27
13:39:01|16803.78
13:39:02|16810.03
13:39:02|16804.48
13:39:04|16801.58
13:39:06|16797.66
13:39:06|16793.12
13:39:07|16793.85
13:39:08|16789.89
13:39:09|16789.89
13:39:10|16788.49
13:39:11|16788.33
13:39:12|16792.33
13:39:13|16783.08
13:39:14|16780.98
13:39:15|16775.98
13:39:17|16772.6
13:39:17|16776.91
13:39:19|16780.79
13:39:20|16787.73
13:39:21|16789.42
13:39:21|16795.78
13:39:23|16796.53
13:39:24|16793.94
13:39:26|16789.48
13:39:26|16780.98
13:39:27|16791.24
13:39:28|16791.94
13:39:29|16787.78
13:39:30|16796.53
13:39:32|16795.6
13:39:32|16797.22
13:39:35|16800.61
13:39:35|16796.83
13:39:36|16793.57
13:39:37|16797.04
13:39:38|16790.32
13:39:39|16790.74
13:39:40|16786.91
13:39:41|16794.11
13:39:42|16785.1
13:39:43|16792.64
13:39:45|16786.49
13:39:46|16789.06
13:39:46|16791.91
13:39:48|16793.46
13:39:49|16797.58
13:39:49|16795.78
13:39:51|16800.24
13:39:51|16800.23
13:39:53|16800.98
13:39:54|16795.37
13:39:55|16798.73
13:39:56|16802.97
13:39:57|16800.61
13:39:59|16795.23
13:39:59|16798.13
13:40:00|16798.01
13:40:01|16800.9
13:40:02|16801.51
13:40:03|16801.09
13:40:04|16797.18
13:40:05|16801.85
13:40:06|16803.21
13:40:07|16799.73
13:40:08|16795.66
13:40:09|16795.13
13:40:10|16793.17
13:40:11|16793.17
13:40:12|16789.84
13:40:13|16783.73
13:40:14|16785.47
13:40:15|16785.3
13:40:17|16779.78
13:40:19|16784.5
13:40:19|16784.11
13:40:20|16784.15
13:40:22|16782.19
13:40:23|16775.35
13:40:24|16775.35
13:40:26|16781.29
13:40:26|16784.78
13:40:27|16784.11
13:40:28|16782.12
13:40:29|16784.87
13:40:31|16788.42
13:40:32|16791.62
13:40:33|16789.67
13:40:33|16789.63
13:40:35|16791.76
13:40:36|16786.46
13:40:38|16787.68
13:40:38|16786.22
13:40:40|16786.22
13:40:40|16778.83
13:40:42|16774.15
13:40:43|16777.47
13:40:44|16777.47
13:40:45|16774.33
13:40:46|16772.13
13:40:46|16776.67
13:40:48|16783.38
13:40:48|16777.3
13:40:50|16774.13
13:40:50|16773.14
13:40:52|16772.67
13:40:53|16782.21
13:40:55|16787.98
13:40:55|16801.77
13:40:56|16797.99
13:40:57|16795.68
13:40:58|16799.95
13:41:00|16792.42
13:41:01|16784.93
13:41:02|16791.7
13:41:03|16791.7
13:41:04|16794.09
13:41:05|16794.74
13:41:06|16793.18
13:41:06|16797.27
13:41:07|16801.73
13:41:09|16803.21
13:41:10|16800.19
13:41:10|16802.58
13:41:12|16799.39
13:41:13|16800.67
13:41:14|16808.82
13:41:15|16792.83
13:41:16|16801.75
13:41:17|16799.42
13:41:18|16799.42
13:41:20|16799.42
13:41:20|16799.42
13:41:21|16793.76
13:41:22|16798.22
13:41:23|16798.38
13:41:24|16804.79
13:41:26|16797.47
13:41:27|16802.44
13:41:28|16802.74
13:41:29|16804.21
13:41:31|16810.28
13:41:31|16814.49
13:41:32|16815.42
13:41:33|16815.42
13:41:34|16810.27
13:41:36|16805.66
13:41:37|16798.79
13:41:38|16802.28
13:41:39|16807.08
13:41:39|16808.64
13:41:41|16810.37
13:41:42|16813.3
13:41:43|16811.2
13:41:43|16815.94
13:41:45|16815.94
13:41:45|16813.81
13:41:47|16817.58
13:41:48|16819.61
13:41:49|16815.31
13:41:50|16815.31
13:41:51|16815.77
13:41:53|16812.55
13:41:53|16818.83
13:41:54|16819.95
13:41:55|16822.99
13:41:56|16818.63
13:41:57|16820.04
13:41:59|16819.08
13:41:59|16820.69
13:42:00|16819.51
13:42:01|16818.43
13:42:02|16817.66
13:42:03|16812.21
13:42:04|16812.21
13:42:05|16815.71
13:42:06|16820.61
13:42:07|16826.93
13:42:08|16818.31
13:42:10|16822.34
13:42:10|16823.36
13:42:11|16820.8
13:42:12|16818.05
13:42:13|16814.64
13:42:14|16814.64
13:42:15|16811.78
13:42:16|16807.6
13:42:17|16816.56
13:42:19|16817.83
13:42:20|16820.53
13:42:21|16820.53
13:42:23|16821.97
13:42:23|16814.92
13:42:24|16816.47
13:42:25|16819.78
13:42:26|16825.22
13:42:27|16828.4
13:42:28|16823.18
13:42:29|16828.42
13:42:31|16827.56
13:42:32|16823.36
13:42:33|16825.15
13:42:34|16827.77
13:42:35|16827.78
13:42:36|16823.85
13:42:37|16827.54
13:42:38|16825.86
13:42:39|16825.86
13:42:41|16824.21
13:42:41|16826.91
13:42:43|16831.81
13:42:44|16829.18
13:42:45|16824.56
13:42:46|16831.43
13:42:48|16828.83
13:42:48|16834.68
13:42:49|16834.68
13:42:50|16837.48
13:42:51|16834.93
13:42:53|16835.42
13:42:53|16838.3
13:42:55|16834.06
13:42:56|16841.03
13:42:57|16843.78
13:42:58|16843.47
13:42:58|16839.85
13:43:00|16842.24
13:43:00|16836.64
13:43:02|16842.24
13:43:02|16836.78
13:43:04|16837.12
13:43:05|16834.53
13:43:06|16843.49
13:43:07|16840.21
13:43:08|16838.97
13:43:09|16842.9
13:43:10|16842.9
13:43:11|16848.73
13:43:12|16850.16
13:43:13|16849.96
13:43:14|16852.12
13:43:15|16853.18
13:43:16|16853.22
13:43:17|16848.95
13:43:18|16847.18
13:43:19|16846.91
13:43:21|16839.79
13:43:22|16840.88
13:43:23|16840.88
13:43:25|16844.05
13:43:26|16842.9
13:43:27|16848.96
13:43:28|16844.8
13:43:29|16840.9
13:43:30|16843.78
13:43:32|16841.74
13:43:33|16840.06
13:43:34|16840.32
13:43:35|16840.32
13:43:37|16839.02
13:43:38|16837.26
13:43:39|16837.26
13:43:40|16843.31
13:43:41|16840.91
13:43:43|16839.37
13:43:43|16839.61
13:43:45|16844.65
13:43:46|16844.65
13:43:47|16843.97
13:43:48|16843.97
13:43:49|16846.94
13:43:50|16854.5
13:43:51|16849.64
13:43:52|16849.53
13:43:53|16847.23
13:43:54|16847.06
13:43:55|16842.89
13:43:56|16842.89
13:43:57|16842.89
13:43:58|16842.89
13:43:59|16836.94
13:44:00|16836.94
13:44:01|16836.59
13:44:02|16836.59
13:44:03|16839.71
13:44:04|16840.58
13:44:05|16840.58
13:44:06|16840.58
13:44:07|16842.27
13:44:08|16843.78
13:44:09|16843.61
13:44:10|16841.69
13:44:11|16837.11
13:44:12|16842.2
13:44:13|16840.79
13:44:14|16840.79
13:44:15|16840.79
13:44:16|16840.86
13:44:17|16838.75
13:44:18|16838.75
13:44:19|16844.07
13:44:20|16844.07
13:44:22|16839.93
13:44:23|16839.93
13:44:24|16843.57
13:44:25|16842.
13:44:27|16842.91
13:44:28|16843.54
13:44:29|16843.19
13:44:31|16843.19
13:44:32|16840.03
13:44:33|16840.03
13:44:34|16847.28
13:44:35|16848.67
13:44:36|16849.88
13:44:36|16846.06
13:44:38|16852.63
13:44:39|16852.63
13:44:41|16854.35
13:44:41|16856.98
13:44:42|16856.01
13:44:43|16852.53
13:44:44|16852.42
13:44:45|16852.42
13:44:46|16852.42
13:44:47|16853.62
13:44:48|16852.52
13:44:49|16852.52
13:44:51|16858.58
13:44:52|16856.05
13:44:53|16853.78
13:44:54|16855.77
13:44:55|16858.47
13:44:55|16855.06
13:44:56|16852.54
13:44:58|16857.64
13:44:59|16859.14
13:44:59|16861.55
13:45:01|16863.71
13:45:01|16860.47
13:45:03|16864.59
13:45:04|16863.99
13:45:05|16870.47
13:45:06|16864.75
13:45:07|16871.78
13:45:08|16862.72
13:45:10|16863.54
13:45:10|16871.68
13:45:11|16871.11
13:45:12|16869.66
13:45:13|16869.08
13:45:14|16873.47
13:45:15|16869.1
13:45:16|16879.54
13:45:17|16873.91
13:45:18|16867.13
13:45:19|16868.85
13:45:20|16863.79
13:45:22|16857.27
13:45:22|16862.04
13:45:24|16860.58
13:45:24|16855.59
13:45:26|16864.65
13:45:27|16859.99
13:45:28|16863.02
13:45:29|16855.89
13:45:30|16855.74
13:45:31|16856.04
13:45:31|16851.75
13:45:33|16860.71
13:45:34|16860.32
13:45:35|16856.41
13:45:36|16850.26
13:45:37|16852.34
13:45:38|16847.
13:45:39|16843.19
13:45:40|16843.31
13:45:41|16846.85
13:45:42|16839.93
13:45:43|16850.06
13:45:44|16848.63
13:45:45|16850.16
13:45:46|16855.45
13:45:47|16857.94
13:45:48|16855.34
13:45:49|16865.61
13:45:50|16861.47
13:45:51|16856.74
13:45:52|16855.7
13:45:53|16861.55
13:45:54|16856.39
13:45:55|16864.89
13:45:56|16871.61
13:45:57|16872.23
13:45:58|16871.97
13:45:58|16871.34
13:46:00|16874.41
13:46:00|16873.72
13:46:01|16873.33
13:46:03|16876.32
13:46:04|16875.96
13:46:05|16872.11
13:46:06|16875.09
13:46:07|16874.39
13:46:07|16875.22
13:46:09|16877.15
13:46:10|16873.96
13:46:12|16877.54
13:46:12|16879.93
13:46:13|16873.48
13:46:14|16873.48
13:46:15|16874.84
13:46:16|16873.39
13:46:17|16873.39
13:46:18|16876.99
13:46:19|16880.59
13:46:20|16879.16
13:46:21|16882.28
13:46:23|16874.87
13:46:25|16878.73
13:46:26|16880.86
13:46:28|16881.79
13:46:29|16883.59
13:46:29|16879.77
13:46:32|16882.1
13:46:33|16880.77
13:46:35|16879.03
13:46:35|16880.39
13:46:36|16876.7
13:46:37|16875.85
13:46:38|16873.59
13:46:39|16867.74
13:46:40|16872.2
13:46:41|16873.56
13:46:42|16873.34
13:46:43|16872.29
13:46:44|16878.2
13:46:45|16882.81
13:46:46|16885.24
13:46:47|16886.57
13:46:48|16890.06
13:46:49|16890.76
13:46:50|16884.27
13:46:51|16888.86
13:46:52|16889.33
13:46:53|16891.44
13:46:55|16884.13
13:46:55|16880.57
13:46:57|16879.93
13:46:58|16880.01
13:46:58|16880.39
13:46:59|16875.78
13:47:01|16881.5
13:47:02|16873.74
13:47:03|16875.81
13:47:04|16875.81
13:47:05|16877.29
13:47:06|16874.7
13:47:07|16873.29
13:47:08|16868.28
13:47:08|16868.28
13:47:10|16868.28
13:47:11|16868.28
13:47:12|16870.49
13:47:13|16870.49
13:47:14|16869.41
13:47:15|16867.75
13:47:17|16869.79
13:47:17|16864.93
13:47:18|16862.91
13:47:19|16865.94
13:47:21|16867.2
13:47:22|16864.05
13:47:23|16862.8
13:47:25|16862.85
13:47:26|16866.78
13:47:27|16864.15
13:47:28|16864.71
13:47:29|16866.69
13:47:30|16864.41
13:47:31|16869.19
13:47:32|16869.19
13:47:33|16876.61
13:47:34|16876.61
13:47:35|16872.37
13:47:36|16873.57
13:47:37|16871.89
13:47:37|16876.1
13:47:40|16878.59
13:47:40|16878.59
13:47:41|16874.01
13:47:42|16877.61
13:47:43|16877.56
13:47:44|16881.21
13:47:45|16879.82
13:47:46|16882.64
13:47:47|16882.43
13:47:48|16878.3
13:47:50|16886.37
13:47:51|16886.37
13:47:52|16884.8
13:47:53|16887.07
13:47:54|16884.7
13:47:55|16886.05
13:47:56|16880.22
13:47:57|16879.77
13:47:58|16880.45
13:47:59|16883.17
13:48:00|16883.17
13:48:01|16887.94
13:48:02|16884.38
13:48:03|16883.23
13:48:04|16883.52
13:48:05|16881.77
13:48:05|16883.78
13:48:07|16884.7
13:48:08|16885.53
13:48:08|16885.52
13:48:10|16886.09
13:48:11|16883.86
13:48:12|16885.41
13:48:13|16887.63
13:48:13|16889.
13:48:15|16886.08
13:48:16|16885.
13:48:17|16885.47
13:48:18|16889.65
13:48:19|16891.99
13:48:19|16891.99
13:48:21|16892.89
13:48:21|16893.29
13:48:22|16889.92
13:48:24|16885.73
13:48:26|16889.28
13:48:26|16884.73
13:48:27|16882.99
13:48:28|16877.57
13:48:29|16882.51
13:48:30|16879.26
13:48:31|16879.6
13:48:32|16881.23
13:48:34|16878.68
13:48:35|16877.84
13:48:35|16877.84
13:48:37|16877.72
13:48:38|16881.6
13:48:39|16881.6
13:48:40|16880.26
13:48:42|16881.4
13:48:42|16879.84
13:48:43|16878.69
13:48:44|16873.7
13:48:45|16873.68
13:48:46|16873.68
13:48:47|16880.
13:48:48|16880.16
13:48:49|16880.03
13:48:50|16877.12
13:48:51|16877.12
13:48:52|16870.49
13:48:53|16868.03
13:48:54|16872.4
13:48:55|16870.78
13:48:56|16867.19
13:48:57|16865.99
13:48:58|16865.31
13:48:59|16867.12
13:49:00|16868.26
13:49:01|16869.1
13:49:02|16866.59
13:49:03|16862.54
13:49:04|16861.63
13:49:06|16866.3
13:49:06|16866.19
13:49:08|16868.73
13:49:09|16870.33
13:49:10|16871.7
13:49:11|16870.86
13:49:12|16872.
13:49:13|16872.59
13:49:14|16871.55
13:49:15|16874.9
13:49:16|16874.9
13:49:17|16877.27
13:49:18|16880.05
13:49:19|16880.05
13:49:20|16876.04
13:49:21|16876.04
13:49:22|16874.37
13:49:23|16874.4
13:49:24|16873.17
13:49:25|16874.27
13:49:27|16869.89
13:49:28|16864.38
13:49:29|16864.38
13:49:30|16868.27
13:49:31|16866.83
13:49:32|16869.74
13:49:33|16868.77
13:49:34|16868.77
13:49:35|16865.99
13:49:36|16875.96
13:49:37|16871.14
13:49:38|16871.14
13:49:38|16871.14
13:49:40|16871.14
13:49:41|16871.14
13:49:41|16867.93
13:49:43|16864.57
13:49:44|16867.46
13:49:45|16868.19
13:49:46|16870.29
13:49:47|16866.55
13:49:48|16865.69
13:49:49|16867.55
13:49:50|16864.61
13:49:51|16864.32
13:49:52|16861.32
13:49:54|16862.43
13:49:55|16863.09
13:49:56|16859.78
13:49:57|16859.78
13:49:58|16859.78
13:49:59|16863.27
13:50:00|16863.27
13:50:02|16862.75
13:50:04|16860.15
13:50:04|16860.85
13:50:05|16858.31
13:50:06|16855.85
13:50:07|16857.52
13:50:08|16850.77
13:50:09|16849.5
13:50:10|16845.73
13:50:11|16848.62
13:50:12|16848.59
13:50:13|16846.87
13:50:14|16847.3
13:50:15|16845.02
13:50:16|16848.
13:50:17|16845.42
13:50:18|16844.82
13:50:20|16847.03
13:50:20|16843.27
13:50:23|16847.42
13:50:23|16847.42
13:50:24|16843.87
13:50:25|16844.19
13:50:27|16845.48
13:50:29|16841.37
13:50:29|16838.31
13:50:30|16841.37
13:50:32|16846.52
13:50:33|16849.83
13:50:33|16850.8
13:50:35|16847.02
13:50:36|16846.9
13:50:36|16843.68
13:50:38|16843.68
13:50:39|16843.
13:50:40|16840.83
13:50:41|16840.83
13:50:41|16842.68
13:50:43|16842.68
13:50:45|16844.79
13:50:46|16842.63
13:50:47|16842.63
13:50:47|16842.63
13:50:49|16840.7
13:50:51|16842.21
13:50:51|16837.4
13:50:52|16837.4
13:50:54|16835.67
13:50:54|16838.1
13:50:56|16840.39
13:50:57|16840.43
13:50:58|16840.43
13:50:59|16840.39
13:51:00|16843.37
13:51:01|16848.28
13:51:02|16850.21
13:51:03|16847.15
13:51:04|16849.31
13:51:05|16847.32
13:51:07|16843.28
13:51:07|16843.28
13:51:08|16842.36
13:51:10|16842.36
13:51:11|16842.17
13:51:12|16845.63
13:51:13|16847.79
13:51:14|16847.79
13:51:15|16843.08
13:51:16|16846.21
13:51:17|16845.27
13:51:17|16843.06
13:51:19|16846.8
13:51:20|16849.31
13:51:20|16847.51
13:51:21|16848.82
13:51:23|16849.22
13:51:24|16846.13
13:51:24|16846.22
13:51:26|16846.22
13:51:27|16850.
13:51:29|16851.18
13:51:29|16851.19
13:51:30|16851.19
13:51:31|16850.52
13:51:32|16848.79
13:51:33|16848.49
13:51:34|16848.49
13:51:35|16848.76
13:51:36|16851.38
13:51:37|16851.38
13:51:38|16847.4
13:51:40|16848.1
13:51:41|16848.1
13:51:43|16844.88
13:51:43|16849.53
13:51:45|16853.78
13:51:46|16852.28
13:51:47|16847.97
13:51:48|16845.17
13:51:49|16845.17
13:51:51|16845.17
13:51:51|16845.17
13:51:52|16848.13
13:51:53|16848.13
13:51:54|16847.59
13:51:55|16848.25
13:51:57|16846.16
13:51:57|16847.1
13:51:59|16847.1
13:52:00|16847.1
13:52:01|16850.23
13:52:02|16845.77
13:52:03|16845.02
13:52:04|16846.05
13:52:05|16847.33
13:52:06|16848.95
13:52:06|16848.95
13:52:08|16848.95
13:52:08|16851.78
13:52:10|16851.78
13:52:11|16851.78
13:52:12|16851.78
13:52:13|16856.16
13:52:14|16853.8
13:52:15|16853.8
13:52:16|16855.44
13:52:17|16855.44
13:52:18|16855.44
13:52:18|16857.22
13:52:20|16857.17
13:52:21|16851.26
13:52:21|16855.18
13:52:23|16853.08
13:52:25|16861.5
13:52:25|16863.62
13:52:26|16862.62
13:52:27|16862.62
13:52:29|16865.07
13:52:31|16862.93
13:52:31|16864.3
13:52:32|16866.05
13:52:34|16865.79
13:52:35|16870.
13:52:37|16866.56
13:52:38|16870.68
13:52:38|16866.58
13:52:39|16866.43
13:52:41|16866.22
13:52:42|16865.64
13:52:44|16865.
13:52:44|16867.6
13:52:45|16869.01
13:52:47|16871.53
13:52:47|16871.53
13:52:49|16871.53
13:52:50|16871.53
13:52:51|16867.21
13:52:52|16867.11
13:52:54|16876.5
13:52:55|16879.31
13:52:56|16879.31
13:52:57|16879.31
13:52:58|16879.31
13:52:59|16879.31
13:53:00|16879.31
13:53:01|16878.63
13:53:02|16874.36
13:53:03|16878.68
13:53:04|16878.68
13:53:05|16881.97
13:53:06|16883.78
13:53:08|16878.58
13:53:09|16878.58
13:53:09|16881.45
13:53:11|16884.56
13:53:11|16882.71
13:53:12|16882.71
13:53:14|16879.51
13:53:15|16885.64
13:53:16|16885.69
13:53:17|16881.4
13:53:18|16887.
13:53:19|16887.
13:53:20|16890.77
13:53:21|16890.77
13:53:22|16888.87
13:53:23|16888.87
13:53:24|16888.2
13:53:25|16893.99
13:53:26|16891.34
13:53:27|16886.59
13:53:28|16889.74
13:53:29|16887.69
13:53:31|16885.45
13:53:31|16887.35
13:53:33|16879.74
13:53:34|16877.24
13:53:35|16879.03
13:53:36|16880.98
13:53:37|16881.89
13:53:38|16876.75
13:53:39|16877.47
13:53:40|16873.37
13:53:41|16873.37
13:53:42|16872.22
13:53:44|16872.33
13:53:45|16872.33
13:53:46|16869.91
13:53:47|16869.34
13:53:47|16873.79
13:53:48|16873.79
13:53:50|16873.79
13:53:50|16879.67
13:53:52|16877.83
13:53:53|16881.49
13:53:53|16882.08
13:53:54|16883.78
13:53:56|16882.32
13:53:57|16881.88
13:53:58|16884.84
13:53:59|16884.84
13:54:01|16888.94
13:54:01|16885.44
13:54:03|16885.15
13:54:03|16888.9
13:54:05|16885.33
13:54:06|16881.71
13:54:07|16878.49
13:54:08|16877.73
13:54:10|16882.44
13:54:11|16878.95
13:54:11|16878.95
13:54:13|16878.95
13:54:14|16881.38
13:54:15|16881.04
13:54:15|16877.71
13:54:17|16877.91
13:54:17|16877.91
13:54:18|16875.83
13:54:20|16879.8
13:54:21|16882.66
13:54:22|16882.6
13:54:23|16884.8
13:54:24|16883.99
13:54:25|16890.05
13:54:26|16886.04
13:54:27|16887.98
13:54:29|16887.91
13:54:29|16886.02
13:54:31|16891.37
13:54:32|16883.81
13:54:33|16886.2
13:54:34|16886.2
13:54:36|16889.39
13:54:36|16888.28
13:54:37|16889.58
13:54:39|16892.74
13:54:39|16891.72
13:54:41|16896.88
13:54:42|16900.46
13:54:43|16904.73
13:54:44|16904.73
13:54:45|16901.52
13:54:46|16900.48
13:54:47|16900.29
13:54:48|16895.99
13:54:50|16897.85
13:54:50|16892.73
13:54:52|16885.7
13:54:53|16884.1
13:54:54|16888.04
13:54:55|16888.04
13:54:57|16887.26
13:54:57|16893.2
13:54:58|16888.66
13:54:59|16888.66
13:55:01|16893.64
13:55:02|16898.19
13:55:04|16897.95
13:55:05|16901.8
13:55:06|16901.8
13:55:07|16901.44
13:55:08|16901.44
13:55:09|16901.8
13:55:10|16901.81
13:55:11|16901.81
13:55:12|16902.75
13:55:14|16908.23
13:55:15|16904.03
13:55:16|16897.85
13:55:18|16898.94
13:55:19|16903.33
13:55:20|16903.33
13:55:20|16903.33
13:55:21|16906.29
13:55:23|16906.29
13:55:23|16908.79
13:55:25|16910.
13:55:25|16910.
13:55:26|16904.57
13:55:27|16899.13
13:55:29|16895.35
13:55:29|16895.35
13:55:31|16897.
13:55:32|16896.92
13:55:33|16900.63
13:55:34|16900.63
13:55:35|16901.22
13:55:37|16904.68
13:55:38|16898.85
13:55:39|16893.59
13:55:40|16897.85
13:55:41|16893.23
13:55:43|16893.23
13:55:43|16891.9
13:55:45|16892.97
13:55:46|16893.96
13:55:47|16893.96
13:55:48|16893.96
13:55:49|16891.95
13:55:50|16891.95
13:55:52|16890.06
13:55:52|16890.06
13:55:53|16888.35
13:55:55|16889.94
13:55:55|16889.52
13:55:57|16889.28
13:55:57|16888.2
13:55:59|16886.77
13:56:00|16886.77
13:56:00|16881.83
13:56:02|16880.01
13:56:03|16880.
13:56:04|16881.43
13:56:05|16875.81
13:56:07|16871.93
13:56:08|16869.46
13:56:09|16867.47
13:56:10|16862.
13:56:10|16863.42
13:56:12|16863.89
13:56:12|16869.97
13:56:14|16864.2
13:56:14|16864.77
13:56:16|16872.47
13:56:17|16865.38
13:56:18|16862.02
13:56:18|16865.85
13:56:19|16865.85
13:56:20|16862.36
13:56:21|16863.63
13:56:22|16862.26
13:56:23|16866.75
13:56:25|16874.48
13:56:25|16875.15
13:56:27|16874.93
13:56:28|16875.78
13:56:29|16875.73
13:56:29|16872.63
13:56:30|16870.33
13:56:31|16870.33
13:56:32|16874.32
13:56:34|16875.88
13:56:35|16873.22
13:56:36|16872.65
13:56:38|16877.15
13:56:39|16877.15
13:56:40|16878.46
13:56:41|16880.24
13:56:42|16881.79
13:56:43|16885.25
13:56:44|16887.31
13:56:45|16885.08
13:56:46|16884.56
13:56:47|16884.56
13:56:49|16879.29
13:56:50|16879.29
13:56:51|16877.51
13:56:52|16877.51
13:56:53|16878.19
13:56:54|16878.19
13:56:55|16878.19
13:56:56|16883.57
13:56:57|16887.83
13:56:58|16884.29
13:56:59|16883.05
13:57:00|16879.53
13:57:02|16878.89
13:57:03|16876.24
13:57:04|16876.24
13:57:05|16875.58
13:57:06|16874.65
13:57:08|16872.64
13:57:08|16872.56
13:57:10|16873.63
13:57:11|16870.26
13:57:11|16868.01
13:57:12|16868.01
13:57:14|16865.08
13:57:14|16865.
13:57:16|16861.9
13:57:17|16863.38
13:57:18|16863.66
13:57:18|16867.24
13:57:19|16863.62
13:57:21|16874.51
13:57:22|16872.87
13:57:23|16869.13
13:57:24|16867.23
13:57:25|16868.6
13:57:26|16873.57
13:57:27|16875.28
13:57:28|16867.73
13:57:29|16867.73
13:57:30|16865.41
13:57:31|16865.41
13:57:32|16862.62
13:57:33|16862.62
13:57:35|16858.53
13:57:36|16858.53
13:57:37|16857.29
13:57:39|16855.71
13:57:40|16856.74
13:57:40|16857.
13:57:42|16853.78
13:57:42|16850.77
13:57:43|16850.01
13:57:45|16852.06
13:57:46|16855.05
13:57:47|16857.3
13:57:48|16862.11
13:57:49|16856.59
13:57:49|16855.01
13:57:51|16853.54
13:57:52|16857.29
13:57:53|16857.67
13:57:54|16859.47
13:57:54|16859.29
13:57:56|16864.23
13:57:56|16854.63
13:57:58|16861.04
13:57:59|16861.04
13:58:00|16861.04
13:58:01|16854.91
13:58:02|16854.91
13:58:03|16855.72
13:58:04|16855.72
13:58:05|16855.72
13:58:05|16859.47
13:58:07|16857.8
13:58:08|16860.85
13:58:09|16860.85
13:58:09|16864.18
13:58:12|16864.61
13:58:13|16868.66
13:58:14|16871.9
13:58:15|16868.81
13:58:16|16872.42
13:58:16|16873.29
13:58:18|16875.32
13:58:19|16878.93
13:58:20|16878.93
13:58:21|16878.93
13:58:22|16875.69
13:58:23|16875.03
13:58:24|16877.12
13:58:25|16877.56
13:58:25|16886.69
13:58:27|16886.69
13:58:27|16886.69
13:58:28|16886.69
13:58:30|16886.69
13:58:31|16878.57
13:58:32|16886.76
13:58:32|16886.76
13:58:33|16888.
13:58:34|16890.
13:58:35|16890.06
13:58:36|16891.99
13:58:38|16892.88
13:58:39|16894.98
13:58:41|16893.28
13:58:41|16895.
13:58:43|16895.44
13:58:44|16894.28
13:58:45|16892.46
13:58:46|16893.49
13:58:46|16893.54
13:58:49|16892.67
13:58:49|16892.99
13:58:50|16893.88
13:58:51|16892.25
13:58:52|16891.96
13:58:53|16888.27
13:58:54|16885.46
13:58:55|16884.06
13:58:56|16889.77
13:58:58|16889.62
13:58:58|16889.62
13:59:00|16889.71
13:59:02|16889.71
13:59:02|16890.7
13:59:04|16893.89
13:59:05|16893.89
13:59:06|16900.85
13:59:06|16903.17
13:59:08|16900.54
13:59:09|16900.54
13:59:10|16900.54
13:59:11|16900.54
13:59:12|16900.36
13:59:13|16904.8
13:59:15|16900.22
13:59:15|16901.79
13:59:16|16904.24
13:59:17|16899.38
13:59:18|16899.56
13:59:19|16899.79
13:59:20|16897.46
13:59:21|16893.33
13:59:22|16895.02
13:59:24|16900.6
13:59:25|16893.51
13:59:25|16893.51
13:59:27|16899.83
13:59:28|16899.15
13:59:29|16899.31
13:59:30|16899.31
13:59:31|16903.54
13:59:33|16906.68
13:59:33|16906.5
13:59:34|16902.17
13:59:36|16903.98
13:59:38|16904.12
13:59:38|16904.12
13:59:39|16910.71
13:59:40|16910.71
13:59:41|16904.94
13:59:42|16907.69
13:59:43|16904.14
13:59:45|16905.68
13:59:45|16905.68
13:59:47|16902.35
13:59:48|16903.97
13:59:49|16905.25
13:59:49|16905.25
13:59:51|16904.28
13:59:52|16900.53
13:59:54|16898.16
13:59:54|16897.12
13:59:55|16893.68
13:59:56|16890.46
13:59:57|16890.46
13:59:58|16892.03
13:59:59|16892.74
14:00:00|16892.74
14:00:01|16889.06
14:00:02|16885.1
14:00:03|16885.46
14:00:05|16885.03
14:00:06|16890.21
14:00:07|16895.
14:00:09|16888.84
14:00:09|16885.54
14:00:10|16887.02
14:00:11|16884.4
14:00:12|16882.65
14:00:13|16884.07
14:00:14|16885.75
14:00:15|16888.37
14:00:17|16880.32
14:00:17|16877.81
14:00:19|16876.72
14:00:19|16880.32
14:00:21|16874.45
14:00:21|16874.64
14:00:23|16871.91
14:00:25|16873.97
14:00:26|16871.91
14:00:27|16880.67
14:00:28|16880.67
14:00:29|16877.44
14:00:30|16878.13
14:00:31|16883.47
14:00:32|16888.11
14:00:32|16887.21
14:00:34|16884.71
14:00:35|16886.39
14:00:36|16886.39
14:00:38|16887.34
14:00:38|16884.74
14:00:39|16881.81
14:00:40|16881.81
14:00:42|16887.19
14:00:42|16887.1
14:00:45|16888.84
14:00:45|16888.84
14:00:47|16888.56
14:00:48|16892.24
14:00:49|16892.24
14:00:50|16894.89
14:00:51|16894.89
14:00:52|16894.89
14:00:53|16894.71
14:00:54|16894.71
14:00:56|16891.69
14:00:56|16891.69
14:00:58|16891.57
14:00:59|16891.57
14:01:00|16892.28
14:01:02|16900.55
14:01:02|16894.6
14:01:03|16897.93
14:01:04|16897.93
14:01:05|16899.92
14:01:06|16902.11
14:01:07|16902.11
14:01:08|16904.15
14:01:10|16907.11
14:01:11|16906.17
14:01:12|16906.17
14:01:14|16910.06
14:01:14|16905.83
14:01:15|16913.23
14:01:16|16913.23
14:01:17|16906.09
14:01:18|16910.6
14:01:19|16908.44
14:01:20|16911.78
14:01:21|16914.74
14:01:22|16918.03
14:01:23|16916.25
14:01:24|16919.31
14:01:25|16915.94
14:01:26|16915.94
14:01:27|16918.37
14:01:28|16914.05
14:01:29|16918.12
14:01:30|16918.28
14:01:31|16918.63
14:01:32|16918.27
14:01:33|16924.74
14:01:34|16924.21
14:01:35|16924.21
14:01:36|16922.14
14:01:38|16923.61
14:01:40|16925.81
14:01:40|16925.81
14:01:41|16918.48
14:01:42|16924.14
14:01:44|16924.14
14:01:46|16920.9
14:01:46|16924.32
14:01:47|16924.32
14:01:48|16922.29
14:01:49|16925.44
14:01:50|16925.44
14:01:52|16921.2
14:01:53|16919.67
14:01:55|16919.67
14:01:56|16922.95
14:01:57|16924.75
14:01:58|16924.75
14:01:59|16924.75
14:02:00|16928.7
14:02:01|16923.21
14:02:02|16919.19
14:02:04|16914.66
14:02:04|16908.23
14:02:06|16911.24
14:02:07|16914.32
14:02:08|16915.46
14:02:09|16917.
14:02:10|16918.8
14:02:12|16922.11
14:02:13|16922.11
14:02:14|16918.77
14:02:15|16918.77
14:02:16|16918.11
14:02:17|16920.84
14:02:18|16923.78
14:02:19|16923.9
14:02:21|16923.69
14:02:22|16925.86
14:02:22|16925.93
14:02:23|16926.18
14:02:24|16921.87
14:02:26|16921.88
14:02:26|16921.88
14:02:28|16922.01
14:02:29|16924.59
14:02:30|16928.45
14:02:31|16930.
14:02:32|16925.96
14:02:33|16926.99
14:02:34|16929.49
14:02:35|16926.54
14:02:36|16926.41
14:02:37|16926.41
14:02:38|16926.41
14:02:40|16919.95
14:02:41|16919.95
14:02:41|16921.33
14:02:43|16915.79
14:02:45|16921.43
14:02:46|16920.95
14:02:47|16918.38
14:02:48|16918.38
14:02:49|16915.77
14:02:50|16915.77
14:02:51|16921.08
14:02:52|16924.13
14:02:54|16920.99
14:02:55|16920.99
14:02:56|16920.99
14:02:58|16928.7
14:02:58|16929.81
14:02:59|16928.89
14:03:01|16928.89
14:03:02|16926.1
14:03:02|16924.55
14:03:04|16924.55
14:03:04|16921.21
14:03:06|16921.08
14:03:07|16924.16
14:03:07|16926.
14:03:09|16926.
14:03:10|16929.3
14:03:12|16927.59
14:03:13|16923.74
14:03:14|16926.88
14:03:15|16926.88
14:03:16|16922.56
14:03:17|16920.71
14:03:18|16922.69
14:03:20|16924.21
14:03:21|16923.22
14:03:22|16922.96
14:03:23|16922.96
14:03:24|16929.29
14:03:25|16928.92
14:03:26|16931.27
14:03:27|16925.25
14:03:28|16931.32
14:03:29|16931.36
14:03:30|16927.11
14:03:31|16933.9
14:03:32|16933.9
14:03:33|16933.55
14:03:34|16931.6
14:03:35|16933.16
14:03:36|16933.16
14:03:37|16933.16
14:03:38|16936.54
14:03:39|16938.76
14:03:41|16940.46
14:03:42|16937.35
14:03:43|16933.04
14:03:44|16939.08
14:03:45|16940.46
14:03:46|16939.43
14:03:47|16939.43
14:03:48|16939.43
14:03:49|16935.89
14:03:50|16935.89
14:03:51|16933.2
14:03:52|16947.19
14:03:53|16950.
14:03:54|16948.58
14:03:55|16944.99
14:03:56|16948.07
14:03:58|16948.2
14:03:58|16948.2
14:03:59|16948.2
14:04:00|16951.99
14:04:02|16957.7
14:04:03|16957.71
14:04:04|16959.61
14:04:05|16952.06
14:04:06|16955.74
14:04:07|16957.04
14:04:08|16957.04
14:04:09|16957.04
14:04:10|16956.67
14:04:11|16959.67
14:04:12|16959.
14:04:13|16956.72
14:04:14|16955.52
14:04:15|16957.48
14:04:17|16954.61
14:04:18|16952.7
14:04:19|16952.7
14:04:20|16954.95
14:04:21|16951.94
14:04:22|16955.62
14:04:23|16954.46
14:04:24|16954.46
14:04:25|16954.46
14:04:26|16960.15
14:04:27|16957.59
14:04:28|16957.52
14:04:29|16960.03
14:04:30|16961.27
14:04:31|16961.36
14:04:32|16962.64
14:04:33|16960.11
14:04:34|16955.59
14:04:35|16956.57
14:04:36|16958.12
14:04:37|16958.12
14:04:38|16952.14
14:04:40|16954.56
14:04:41|16953.16
14:04:42|16953.87
14:04:43|16958.36
14:04:44|16959.34
14:04:45|16954.46
14:04:46|16954.27
14:04:48|16950.
14:04:48|16950.
14:04:49|16948.72
14:04:51|16948.7
14:04:53|16944.31
14:04:53|16944.31
14:04:54|16949.26
14:04:55|16946.11
14:04:56|16944.36
14:04:58|16946.9
14:04:58|16939.78
14:04:59|16943.53
14:05:01|16946.85
14:05:01|16943.7
14:05:03|16940.58
14:05:04|16940.52
14:05:05|16937.72
14:05:06|16936.89
14:05:07|16934.64
14:05:08|16935.9
14:05:10|16937.72
14:05:11|16934.98
14:05:12|16930.21
14:05:13|16930.69
14:05:14|16926.45
14:05:15|16923.78
14:05:16|16925.37
14:05:17|16923.01
14:05:18|16926.39
14:05:19|16926.39
14:05:21|16926.64
14:05:22|16926.05
14:05:23|16926.05
14:05:24|16925.98
14:05:25|16925.98
14:05:26|16930.02
14:05:27|16930.69
14:05:28|16930.69
14:05:29|16927.41
14:05:31|16927.41
14:05:31|16930.28
14:05:33|16930.28
14:05:33|16930.28
14:05:35|16930.28
14:05:36|16928.83
14:05:37|16930.48
14:05:38|16930.48
14:05:39|16927.88
14:05:40|16926.99
14:05:41|16926.99
14:05:43|16927.58
14:05:44|16928.68
14:05:45|16928.68
14:05:46|16932.24
14:05:47|16936.39
14:05:48|16935.85
14:05:49|16935.85
14:05:50|16935.85
14:05:51|16938.17
14:05:52|16942.66
14:05:53|16942.66
14:05:54|16942.66
14:05:56|16937.01
14:05:57|16935.64
14:05:58|16935.64
14:05:59|16942.34
14:06:00|16944.61
14:06:02|16945.48
14:06:02|16946.34
14:06:03|16945.35
14:06:04|16947.
14:06:05|16947.
14:06:07|16943.82
14:06:07|16943.82
14:06:08|16947.35
14:06:10|16947.35
14:06:11|16947.35
14:06:12|16943.79
14:06:13|16944.09
14:06:14|16944.7
14:06:15|16944.7
14:06:16|16950.8
14:06:17|16950.8
14:06:18|16950.8
14:06:19|16950.74
14:06:20|16947.3
14:06:21|16947.3
14:06:22|16948.88
14:06:23|16949.12
14:06:24|16945.48
14:06:26|16944.64
14:06:27|16944.64
14:06:28|16940.78
14:06:29|16948.
14:06:30|16948.78
14:06:31|16952.49
14:06:32|16951.57
14:06:33|16951.79
14:06:34|16951.79
14:06:35|16951.73
14:06:36|16951.73
14:06:37|16948.75
14:06:38|16948.75
14:06:39|16948.75
14:06:40|16950.55
14:06:41|16950.55
14:06:42|16951.06
14:06:44|16953.29
14:06:45|16955.59
14:06:46|16955.59
14:06:47|16958.85
14:06:48|16955.24
14:06:49|16953.
14:06:50|16953.
14:06:51|16953.
14:06:52|16951.2
14:06:53|16951.26
14:06:54|16947.78
14:06:56|16950.64
14:06:57|16950.64
14:06:58|16949.5
14:06:59|16947.9
14:06:59|16947.9
14:07:00|16943.67
14:07:01|16940.28
14:07:02|16940.28
14:07:03|16939.78
14:07:05|16940.71
14:07:06|16936.93
14:07:07|16937.84
14:07:08|16937.84
14:07:09|16933.85
14:07:10|16933.85
14:07:11|16931.78
14:07:12|16933.87
14:07:14|16931.33
14:07:15|16931.33
14:07:16|16933.51
14:07:17|16936.21
14:07:18|16931.62
14:07:19|16933.96
14:07:20|16933.96
14:07:21|16932.28
14:07:22|16932.84
14:07:24|16930.13
14:07:24|16930.13
14:07:25|16929.34
14:07:27|16932.23
14:07:28|16936.08
14:07:29|16932.74
14:07:30|16930.13
14:07:31|16928.99
14:07:32|16933.8
14:07:33|16936.33
14:07:34|16936.76
14:07:35|16933.23
14:07:36|16931.91
14:07:37|16931.91
14:07:38|16931.91
14:07:39|16927.15
14:07:40|16927.15
14:07:41|16927.15
14:07:42|16927.15
14:07:43|16930.12
14:07:45|16925.69
14:07:45|16925.48
14:07:47|16925.19
14:07:47|16925.
14:07:49|16923.78
14:07:49|16923.78
14:07:51|16923.2
14:07:52|16917.27
14:07:53|16924.14
14:07:54|16921.53
14:07:54|16921.32
14:07:56|16925.83
14:07:57|16929.18
14:07:58|16922.94
14:07:59|16922.93
14:07:59|16922.93
14:08:01|16927.
14:08:03|16921.29
14:08:03|16926.71
14:08:05|16925.56
14:08:05|16928.08
14:08:06|16931.06
14:08:08|16927.17
14:08:09|16927.17
14:08:10|16925.08
14:08:11|16925.08
14:08:12|16922.57
14:08:13|16920.66
14:08:14|16921.08
14:08:15|16917.87
14:08:16|16917.87
14:08:17|16917.87
14:08:18|16917.76
14:08:19|16914.78
14:08:20|16918.23
14:08:21|16914.61
14:08:22|16917.45
14:08:24|16918.17
14:08:25|16918.17
14:08:26|16918.17
14:08:27|16918.17
14:08:28|16915.
14:08:29|16911.58
14:08:30|16911.51
14:08:31|16909.96
14:08:32|16909.96
14:08:33|16910.46
14:08:34|16910.46
14:08:35|16910.46
14:08:36|16909.81
14:08:37|16911.93
14:08:38|16911.93
14:08:39|16912.12
14:08:40|16912.81
14:08:41|16912.81
14:08:42|16909.59
14:08:43|16909.47
14:08:44|16909.47
14:08:45|16915.2
14:08:47|16915.2
14:08:48|16915.2
14:08:48|16916.52
14:08:50|16914.64
14:08:52|16918.43
14:08:53|16919.9
14:08:53|16919.9
14:08:54|16919.9
14:08:55|16921.12
14:08:56|16922.79
14:08:57|16923.92
14:08:59|16920.13
14:09:00|16918.29
14:09:01|16920.24
14:09:03|16924.07
14:09:04|16924.2
14:09:05|16925.21
14:09:06|16924.78
14:09:08|16920.88
14:09:08|16920.88
14:09:10|16922.72
14:09:11|16925.93
14:09:11|16921.9
14:09:13|16923.31
14:09:13|16925.51
14:09:15|16927.93
14:09:16|16922.99
14:09:16|16921.45
14:09:18|16919.07
14:09:18|16919.07
14:09:19|16919.07
14:09:21|16919.07
14:09:22|16919.07
14:09:23|16919.07
14:09:24|16916.1
14:09:25|16916.1
14:09:26|16914.5
14:09:27|16913.41
14:09:28|16914.13
14:09:29|16914.28
14:09:30|16914.28
14:09:31|16914.28
14:09:32|16910.5
14:09:33|16910.5
14:09:34|16910.5
14:09:35|16909.93
14:09:36|16909.97
14:09:37|16907.
14:09:38|16905.87
14:09:39|16905.48
14:09:40|16907.81
14:09:41|16909.39
14:09:42|16907.44
14:09:43|16906.07
14:09:45|16906.55
14:09:46|16906.55
14:09:47|16906.55
14:09:49|16906.55
14:09:50|16907.97
14:09:51|16907.97
14:09:52|16905.84
14:09:53|16899.45
14:09:54|16904.32
14:09:55|16904.79
14:09:56|16904.79
14:09:57|16903.78
14:09:58|16903.67
14:09:59|16903.67
14:10:00|16902.27
14:10:01|16903.59
14:10:02|16902.5
14:10:03|16902.3
14:10:04|16902.84
14:10:05|16900.36
14:10:06|16900.36
14:10:07|16899.18
14:10:08|16899.18
14:10:09|16896.69
14:10:10|16896.69
14:10:11|16896.69
14:10:12|16897.71
14:10:13|16897.16
14:10:15|16894.93
14:10:15|16894.51
14:10:17|16894.51
14:10:18|16894.51
14:10:18|16897.16
14:10:20|16892.77
14:10:21|16898.49
14:10:22|16898.49
14:10:23|16901.52
14:10:24|16902.16
14:10:25|16906.2
14:10:26|16903.3
14:10:27|16903.3
14:10:28|16903.98
14:10:29|16896.56
14:10:30|16896.56
14:10:31|16896.56
14:10:32|16898.
14:10:33|16900.67
14:10:34|16900.67
14:10:35|16900.67
14:10:36|16900.67
14:10:37|16909.3
14:10:38|16911.04
14:10:39|16910.29
14:10:40|16916.09
14:10:41|16915.58
14:10:42|16915.58
14:10:43|16918.23
14:10:44|16921.86
14:10:45|16920.06
14:10:46|16920.06
14:10:47|16919.81
14:10:49|16923.01
14:10:50|16924.
14:10:51|16921.12
14:10:52|16924.21
14:10:53|16921.3
14:10:54|16922.49
14:10:56|16920.15
14:10:57|16923.01
14:10:58|16924.15
14:10:59|16924.15
14:11:00|16922.96
14:11:01|16920.32
14:11:02|16918.62
14:11:03|16923.37
14:11:04|16919.67
14:11:06|16923.28
14:11:07|16922.48
14:11:08|16928.25
14:11:09|16930.
14:11:10|16933.46
14:11:11|16930.9
14:11:12|16928.14
14:11:13|16928.5
14:11:14|16931.95
14:11:15|16933.07
14:11:16|16930.54
14:11:17|16930.54
14:11:18|16928.83
14:11:19|16931.12
14:11:20|16931.12
14:11:21|16929.65
14:11:22|16928.63
14:11:23|16934.59
14:11:24|16934.59
14:11:25|16935.91
14:11:26|16936.97
14:11:27|16936.97
14:11:28|16936.97
14:11:29|16938.38
14:11:30|16938.38
14:11:31|16938.38
14:11:32|16938.96
14:11:33|16938.82
14:11:34|16937.95
14:11:35|16934.29
14:11:36|16932.02
14:11:37|16932.02
14:11:38|16928.14
14:11:39|16928.14
14:11:40|16928.14
14:11:41|16931.24
14:11:42|16927.19
14:11:43|16927.19
14:11:44|16925.4
14:11:45|16925.4
14:11:46|16925.4
14:11:47|16923.13
14:11:49|16923.13
14:11:50|16922.24
14:11:51|16923.13
14:11:52|16921.91
14:11:53|16925.23
14:11:55|16923.27
14:11:56|16923.27
14:11:57|16923.27
14:11:57|16921.91
14:11:59|16921.91
14:12:00|16922.66
14:12:02|16925.03
14:12:03|16922.21
14:12:04|16922.57
14:12:05|16925.41
14:12:06|16927.37
14:12:07|16925.15
14:12:09|16925.15
14:12:10|16925.15
14:12:11|16925.15
14:12:12|16925.15
14:12:13|16922.37
14:12:14|16922.37
14:12:15|16922.37
14:12:16|16925.83
14:12:17|16925.58
14:12:18|16929.
14:12:19|16929.
14:12:20|16923.86
14:12:21|16924.15
14:12:22|16925.25
14:12:23|16925.99
14:12:24|16925.99
14:12:25|16925.99
14:12:26|16926.97
14:12:27|16926.25
14:12:28|16926.25
14:12:29|16926.25
14:12:30|16929.68
14:12:31|16930.43
14:12:32|16930.43
14:12:33|16931.78
14:12:34|16931.78
14:12:35|16930.13
14:12:36|16929.81
14:12:37|16928.15
14:12:38|16932.93
14:12:39|16931.71
14:12:40|16929.63
14:12:41|16929.63
14:12:42|16929.63
14:12:43|16929.63
14:12:44|16929.63
14:12:45|16929.63
14:12:46|16929.72
14:12:47|16929.72
14:12:48|16925.57
14:12:50|16927.44
14:12:51|16929.22
14:12:53|16924.1
14:12:53|16924.1
14:12:55|16924.1
14:12:56|16925.8
14:12:57|16926.8
14:12:58|16926.8
14:13:00|16926.8
14:13:01|16924.78
14:13:02|16922.57
14:13:03|16921.03
14:13:04|16924.31
14:13:05|16922.57
14:13:06|16922.55
14:13:07|16919.34
14:13:08|16919.33
14:13:09|16916.91
14:13:10|16919.05
14:13:11|16916.69
14:13:13|16919.44
14:13:14|16918.14
14:13:15|16918.31
14:13:16|16913.76
14:13:17|16916.49
14:13:18|16918.74
14:13:18|16918.74
14:13:19|16917.66
14:13:21|16912.27
14:13:22|16912.44
14:13:23|16914.16
14:13:24|16915.07
14:13:25|16915.07
14:13:26|16915.07
14:13:28|16911.35
14:13:29|16909.83
14:13:30|16909.83
14:13:31|16908.19
14:13:32|16908.96
14:13:32|16910.49
14:13:34|16908.72
14:13:34|16911.79
14:13:36|16908.23
14:13:37|16913.26
14:13:38|16914.18
14:13:39|16914.18
14:13:40|16917.3
14:13:41|16915.7
14:13:42|16915.7
14:13:43|16910.1
14:13:44|16913.97
14:13:45|16910.54
14:13:45|16913.96
14:13:47|16913.96
14:13:47|16913.96
14:13:49|16913.03
14:13:50|16910.34
14:13:51|16912.54
14:13:52|16912.89
14:13:53|16912.48
14:13:54|16910.34
14:13:55|16908.72
14:13:56|16908.72
14:13:58|16907.79
14:13:59|16907.79
14:13:59|16907.79
14:14:01|16910.34
14:14:02|16907.78
14:14:03|16907.78
14:14:04|16911.62
14:14:06|16911.62
14:14:07|16904.1
14:14:08|16904.11
14:14:10|16907.17
14:14:11|16906.8
14:14:13|16906.46
14:14:14|16908.09
14:14:15|16903.42
14:14:15|16901.25
14:14:17|16901.25
14:14:17|16906.51
14:14:18|16906.51
14:14:20|16906.51
14:14:21|16904.13
14:14:22|16903.65
14:14:23|16899.78
14:14:24|16898.16
14:14:25|16895.
14:14:27|16898.
14:14:27|16898.
14:14:29|16898.
14:14:30|16902.27
14:14:31|16901.53
14:14:32|16898.79
14:14:32|16898.35
14:14:34|16904.5
14:14:35|16907.78
14:14:36|16906.24
14:14:37|16906.35
14:14:37|16904.07
14:14:39|16904.07
14:14:39|16904.07
14:14:40|16904.07
14:14:42|16907.52
14:14:43|16902.94
14:14:44|16902.94
14:14:45|16902.94
14:14:46|16902.94
14:14:47|16904.07
14:14:48|16904.07
14:14:49|16905.61
14:14:51|16907.91
14:14:53|16908.38
14:14:53|16905.83
14:14:55|16904.65
14:14:55|16904.65
14:14:57|16907.43
14:14:59|16908.83
14:14:59|16908.83
14:15:00|16903.56
14:15:02|16903.31
14:15:02|16905.39
14:15:05|16905.23
14:15:06|16905.66
14:15:07|16909.47
14:15:08|16909.47
14:15:09|16907.73
14:15:11|16908.57
14:15:11|16908.57
14:15:12|16913.91
14:15:13|16919.
14:15:14|16919.
14:15:15|16919.
14:15:16|16919.
14:15:17|16915.48
14:15:18|16915.49
14:15:19|16915.49
14:15:20|16917.66
14:15:21|16918.48
14:15:22|16918.68
14:15:23|16918.74
14:15:24|16918.68
14:15:25|16918.58
14:15:26|16916.98
14:15:27|16912.92
14:15:28|16917.05
14:15:29|16917.05
14:15:30|16917.05
14:15:31|16910.59
14:15:32|16910.59
14:15:33|16910.59
14:15:34|16910.59
14:15:35|16907.96
14:15:36|16907.63
14:15:37|16903.74
14:15:38|16898.78
14:15:39|16898.78
14:15:40|16898.78
14:15:41|16902.56
14:15:42|16902.56
14:15:43|16901.26
14:15:44|16901.66
14:15:45|16901.66
14:15:46|16896.
14:15:47|16895.
14:15:48|16895.68
14:15:49|16896.41
14:15:50|16896.41
14:15:52|16891.78
14:15:54|16891.65
14:15:55|16892.29
14:15:55|16892.29
14:15:57|16892.29
14:15:57|16891.68
14:15:59|16894.48
14:16:00|16889.72
14:16:01|16891.72
14:16:03|16891.72
14:16:03|16888.31
14:16:04|16890.69
14:16:05|16889.7
14:16:06|16888.11
14:16:08|16886.02
14:16:10|16886.02
14:16:10|16885.
14:16:11|16885.
14:16:12|16884.52
14:16:14|16881.28
14:16:14|16881.28
14:16:16|16882.39
14:16:16|16882.39
14:16:18|16882.39
14:16:19|16882.39
14:16:21|16877.44
14:16:21|16877.44
14:16:22|16877.44
14:16:23|16875.
14:16:24|16874.4
14:16:25|16876.26
14:16:26|16874.76
14:16:27|16875.76
14:16:28|16877.51
14:16:29|16869.34
14:16:30|16869.34
14:16:31|16876.32
14:16:33|16878.33
14:16:34|16878.33
14:16:35|16878.96
14:16:36|16880.81
14:16:37|16883.78
14:16:38|16879.79
14:16:39|16879.79
14:16:39|16879.79
14:16:42|16875.44
14:16:42|16876.84
14:16:43|16876.84
14:16:44|16874.22
14:16:45|16876.69
14:16:46|16877.36
14:16:47|16877.36
14:16:48|16880.59
14:16:49|16880.59
14:16:50|16880.59
14:16:51|16879.75
14:16:53|16880.55
14:16:55|16876.74
14:16:56|16874.26
14:16:57|16876.68
14:16:58|16877.87
14:16:59|16872.08
14:17:00|16867.7
14:17:02|16870.17
14:17:02|16867.54
14:17:03|16868.72
14:17:04|16870.5
14:17:06|16878.09
14:17:08|16879.42
14:17:08|16879.42
14:17:09|16879.42
14:17:10|16883.42
14:17:11|16883.42
14:17:12|16880.65
14:17:13|16883.97
14:17:14|16885.09
14:17:15|16881.56
14:17:17|16879.47
14:17:17|16879.07
14:17:18|16882.32
14:17:19|16885.08
14:17:20|16879.
14:17:21|16879.
14:17:22|16875.65
14:17:23|16875.65
14:17:24|16868.51
14:17:25|16870.09
14:17:26|16870.11
14:17:28|16861.99
14:17:28|16865.33
14:17:29|16866.6
14:17:30|16869.49
14:17:31|16867.12
14:17:33|16864.89
14:17:33|16864.89
14:17:34|16863.4
14:17:35|16866.47
14:17:36|16866.47
14:17:37|16862.46
14:17:38|16862.44
14:17:39|16859.08
14:17:40|16861.67
14:17:41|16858.48
14:17:42|16856.25
14:17:43|16853.2
14:17:44|16856.3
14:17:45|16857.86
14:17:46|16858.44
14:17:47|16858.44
14:17:49|16858.44
14:17:49|16848.17
14:17:50|16858.26
14:17:51|16858.26
14:17:52|16861.91
14:17:54|16861.84
14:17:56|16864.48
14:17:57|16864.48
14:17:59|16864.94
14:17:59|16866.33
14:18:00|16869.23
14:18:01|16870.65
14:18:02|16866.54
14:18:03|16871.08
14:18:05|16866.37
14:18:07|16862.15
14:18:08|16862.15
14:18:09|16860.84
14:18:09|16858.18
14:18:11|16855.
14:18:12|16858.47
14:18:13|16857.56
14:18:14|16852.63
14:18:15|16855.14
14:18:16|16850.22
14:18:17|16851.93
14:18:18|16852.65
14:18:19|16852.65
14:18:21|16850.86
14:18:22|16849.98
14:18:23|16858.54
14:18:24|16855.51
14:18:25|16851.19
14:18:26|16851.19
14:18:27|16851.19
14:18:28|16850.07
14:18:29|16857.51
14:18:30|16857.51
14:18:31|16858.84
14:18:32|16858.75
14:18:33|16859.09
14:18:34|16857.77
14:18:35|16855.54
14:18:37|16857.49
14:18:38|16856.19
14:18:38|16856.19
14:18:40|16858.25
14:18:40|16860.34
14:18:41|16856.49
14:18:43|16858.55
14:18:43|16856.75
14:18:44|16856.75
14:18:45|16856.75
14:18:47|16859.64
14:18:48|16859.64
14:18:48|16857.6
14:18:50|16861.16
14:18:50|16862.35
14:18:52|16862.35
14:18:53|16862.35
14:18:53|16850.21
14:18:54|16850.73
14:18:55|16855.68
14:18:57|16850.92
14:18:58|16845.74
14:18:59|16845.74
14:19:00|16845.74
14:19:02|16849.79
14:19:02|16842.47
14:19:04|16845.69
14:19:06|16849.91
14:19:07|16846.31
14:19:08|16853.35
14:19:09|16853.35
14:19:10|16853.35
14:19:12|16849.52
14:19:13|16857.13
14:19:14|16857.13
14:19:15|16857.13
14:19:16|16859.53
14:19:18|16859.78
14:19:19|16860.64
14:19:19|16860.64
14:19:21|16855.69
14:19:22|16856.97
14:19:23|16856.21
14:19:24|16857.17
14:19:24|16862.05
14:19:25|16862.05
14:19:26|16858.23
14:19:28|16858.23
14:19:29|16858.23
14:19:30|16859.1
14:19:31|16857.88
14:19:32|16857.88
14:19:33|16863.68
14:19:34|16865.32
14:19:35|16866.03
14:19:36|16862.28
14:19:37|16865.66
14:19:38|16865.67
14:19:39|16866.33
14:19:40|16866.37
14:19:41|16866.37
14:19:42|16866.02
14:19:43|16866.22
14:19:44|16869.5
14:19:45|16869.5
14:19:46|16867.3
14:19:47|16867.3
14:19:48|16867.3
14:19:49|16865.96
14:19:50|16866.65
14:19:51|16867.54
14:19:52|16867.54
14:19:53|16871.3
14:19:54|16873.91
14:19:55|16868.41
14:19:57|16866.12
14:19:57|16863.44
14:19:59|16869.44
14:20:00|16869.44
14:20:01|16867.93
14:20:02|16862.49
14:20:03|16861.6
14:20:04|16861.22
14:20:05|16860.25
14:20:07|16857.33
14:20:08|16858.44
14:20:09|16858.44
14:20:10|16856.73
14:20:11|16858.7
14:20:12|16858.33
14:20:14|16856.03
14:20:14|16846.31
14:20:16|16842.
14:20:17|16836.41
14:20:18|16841.68
14:20:19|16845.39
14:20:21|16844.47
14:20:21|16839.05
14:20:23|16839.37
14:20:24|16841.66
14:20:25|16836.39
14:20:26|16836.44
14:20:27|16834.8
14:20:28|16831.79
14:20:29|16828.58
14:20:30|16824.71
14:20:31|16822.36
14:20:32|16821.79
14:20:33|16821.98
14:20:34|16828.23
14:20:35|16830.05
14:20:36|16830.05
14:20:37|16829.1
14:20:38|16829.1
14:20:39|16835.67
14:20:40|16835.67
14:20:41|16833.51
14:20:42|16833.51
14:20:43|16831.98
14:20:44|16833.64
14:20:45|16835.04
14:20:46|16835.67
14:20:47|16840.28
14:20:48|16841.15
14:20:49|16841.15
14:20:50|16833.77
14:20:51|16832.78
14:20:52|16831.26
14:20:53|16831.75
14:20:54|16828.33
14:20:55|16828.33
14:20:56|16828.33
14:20:58|16824.76
14:20:59|16824.76
14:21:01|16824.89
14:21:02|16825.12
14:21:03|16826.79
14:21:04|16822.51
14:21:06|16812.53
14:21:07|16817.27
14:21:09|16818.1
14:21:10|16818.1
14:21:11|16813.62
14:21:12|16815.19
14:21:13|16818.18
14:21:14|16818.45
14:21:16|16819.14
14:21:16|16821.02
14:21:18|16821.02
14:21:19|16821.02
14:21:21|16821.02
14:21:21|16821.02
14:21:22|16822.58
14:21:24|16822.58
14:21:24|16823.38
14:21:25|16829.47
14:21:26|16822.11
14:21:28|16822.81
14:21:29|16821.23
14:21:29|16818.63
14:21:30|16812.72
14:21:31|16809.27
14:21:33|16809.32
14:21:33|16811.95
14:21:35|16809.81
14:21:35|16808.52
14:21:36|16810.74
14:21:37|16813.25
14:21:39|16813.25
14:21:40|16813.25
14:21:40|16811.89
14:21:42|16810.93
14:21:43|16813.23
14:21:44|16813.23
14:21:45|16812.79
14:21:46|16814.39
14:21:47|16814.39
14:21:47|16815.71
14:21:49|16815.71
14:21:49|16815.71
14:21:51|16815.71
14:21:52|16815.71
14:21:53|16811.27
14:21:54|16810.6
14:21:55|16810.94
14:21:56|16814.25
14:21:57|16810.96
14:21:59|16813.33
14:22:00|16815.58
14:22:02|16815.71
14:22:03|16814.39
14:22:05|16808.57
14:22:06|16811.74
14:22:07|16814.35
14:22:09|16814.31
14:22:10|16816.41
14:22:11|16814.73
14:22:12|16814.73
14:22:13|16814.73
14:22:14|16814.73
14:22:15|16814.73
14:22:16|16814.73
14:22:17|16814.73
14:22:18|16817.27
14:22:19|16815.93
14:22:20|16815.93
14:22:20|16815.93
14:22:21|16819.61
14:22:23|16819.61
14:22:24|16819.64
14:22:24|16822.11
14:22:26|16822.11
14:22:27|16821.27
14:22:28|16822.25
14:22:29|16822.25
14:22:30|16820.28
14:22:31|16817.36
14:22:32|16815.57
14:22:33|16815.87
14:22:34|16815.87
14:22:35|16815.87
14:22:36|16816.71
14:22:37|16812.28
14:22:38|16814.4
14:22:39|16817.35
14:22:40|16815.67
14:22:41|16815.67
14:22:42|16815.67
14:22:43|16817.11
14:22:44|16816.6
14:22:45|16816.6
14:22:46|16813.58
14:22:47|16813.58
14:22:48|16813.58
14:22:49|16813.58
14:22:50|16808.49
14:22:51|16807.26
14:22:52|16805.02
14:22:53|16803.74
14:22:54|16802.75
14:22:55|16800.59
14:22:56|16800.59
14:22:57|16800.59
14:22:58|16800.59
14:23:00|16792.71
14:23:01|16792.
14:23:02|16790.39
14:23:03|16796.38
14:23:05|16795.5
14:23:06|16793.99
14:23:07|16799.55
14:23:08|16792.68
14:23:09|16792.66
14:23:10|16787.49
14:23:11|16792.69
14:23:12|16786.56
14:23:13|16786.56
14:23:14|16790.48
14:23:15|16789.58
14:23:16|16789.58
14:23:17|16789.58
14:23:18|16796.39
14:23:19|16792.97
14:23:20|16789.21
14:23:21|16789.21
14:23:22|16784.71
14:23:23|16784.56
14:23:24|16784.
14:23:25|16787.66
14:23:27|16786.33
14:23:27|16788.14
14:23:28|16789.96
14:23:30|16788.83
14:23:30|16787.61
14:23:31|16790.88
14:23:32|16788.98
14:23:33|16782.99
14:23:34|16786.89
14:23:35|16786.89
14:23:36|16786.89
14:23:37|16786.43
14:23:38|16789.61
14:23:40|16785.03
14:23:41|16782.97
14:23:41|16780.
14:23:42|16780.51
14:23:43|16782.61
14:23:45|16783.39
14:23:46|16783.39
14:23:47|16787.
14:23:48|16786.93
14:23:49|16786.93
14:23:50|16786.93
14:23:51|16786.93
14:23:52|16787.7
14:23:53|16787.86
14:23:54|16784.39
14:23:55|16785.86
14:23:56|16786.92
14:23:57|16786.93
14:23:58|16786.93
14:23:59|16786.93
14:24:01|16787.66
14:24:01|16791.53
14:24:03|16791.68
14:24:04|16787.85
14:24:05|16787.85
14:24:07|16795.63
14:24:08|16791.81
14:24:09|16794.08
14:24:11|16796.45
14:24:12|16794.81
14:24:13|16797.91
14:24:14|16794.6
14:24:15|16798.68
14:24:16|16797.91
14:24:17|16796.02
14:24:18|16796.02
14:24:19|16797.03
14:24:20|16797.03
14:24:21|16798.99
14:24:22|16799.51
14:24:23|16799.98
14:24:24|16800.38
14:24:25|16803.53
14:24:26|16803.53
14:24:27|16801.66
14:24:28|16798.03
14:24:29|16803.96
14:24:30|16802.11
14:24:31|16803.5
14:24:32|16801.49
14:24:33|16803.21
14:24:34|16798.45
14:24:35|16799.39
14:24:36|16799.39
14:24:37|16797.74
14:24:38|16798.24
14:24:39|16799.39
14:24:40|16802.7
14:24:41|16798.55
14:24:42|16794.58
14:24:43|16796.51
14:24:44|16800.31
14:24:45|16800.73
14:24:46|16796.56
14:24:47|16795.4
14:24:48|16795.4
14:24:49|16791.74
14:24:50|16789.44
14:24:51|16789.44
14:24:52|16789.39
14:24:53|16786.07
14:24:54|16785.75
14:24:55|16784.39
14:24:56|16784.39
14:24:57|16781.46
14:24:58|16784.76
14:24:59|16783.53
14:25:00|16783.53
14:25:01|16788.52
14:25:03|16784.53
14:25:04|16780.92
14:25:05|16783.3
14:25:06|16783.3
14:25:07|16781.32
14:25:08|16783.37
14:25:09|16788.76
14:25:10|16788.76
14:25:11|16794.2
14:25:12|16792.93
14:25:13|16792.12
14:25:14|16792.12
14:25:15|16790.16
14:25:16|16793.56
14:25:17|16795.78
14:25:19|16794.2
14:25:20|16794.2
14:25:20|16794.2
14:25:22|16798.15
14:25:22|16797.25
14:25:23|16796.79
14:25:25|16796.79
14:25:26|16796.79
14:25:27|16796.38
14:25:28|16796.49
14:25:28|16796.49
14:25:29|16794.13
14:25:30|16792.32
14:25:32|16790.8
14:25:32|16792.54
14:25:34|16795.49
14:25:35|16795.49
14:25:36|16790.27
14:25:37|16787.28
14:25:38|16787.28
14:25:39|16785.53
14:25:40|16786.58
14:25:41|16792.19
14:25:42|16792.19
14:25:43|16790.96
14:25:44|16790.96
14:25:45|16787.83
14:25:46|16788.29
14:25:47|16788.67
14:25:48|16786.86
14:25:49|16786.86
14:25:50|16791.3
14:25:51|16795.09
14:25:52|16798.89
14:25:53|16796.67
14:25:54|16796.59
14:25:55|16799.04
14:25:56|16796.22
14:25:57|16796.28
14:25:58|16798.23
14:25:59|16796.57
14:26:00|16794.71
14:26:01|16794.02
14:26:03|16792.96
14:26:04|16793.7
14:26:05|16796.17
14:26:07|16797.51
14:26:08|16797.51
14:26:09|16797.59
14:26:10|16797.15
14:26:10|16800.95
14:26:12|16798.39
14:26:13|16793.
14:26:14|16796.88
14:26:15|16794.63
14:26:16|16792.99
14:26:18|16790.1
14:26:19|16792.17
14:26:19|16792.17
14:26:20|16792.17
14:26:21|16793.79
14:26:22|16793.79
14:26:24|16796.58
14:26:25|16796.58
14:26:26|16796.58
14:26:27|16794.18
14:26:28|16794.18
14:26:29|16795.89
14:26:30|16795.89
14:26:31|16795.66
14:26:32|16800.7
14:26:33|16798.69
14:26:34|16800.36
14:26:35|16800.36
14:26:36|16800.68
14:26:37|16800.68
14:26:38|16800.68
14:26:39|16800.68
14:26:40|16800.68
14:26:41|16799.2
14:26:42|16799.2
14:26:43|16798.96
14:26:44|16801.04
14:26:45|16801.04
14:26:46|16798.62
14:26:47|16797.8
14:26:48|16801.46
14:26:49|16799.68
14:26:50|16799.68
14:26:51|16798.28
14:26:52|16797.33
14:26:53|16796.85
14:26:54|16796.85
14:26:55|16799.85
14:26:56|16800.54
14:26:57|16798.46
14:26:58|16799.53
14:26:59|16801.01
14:27:00|16801.01
14:27:01|16796.83
14:27:02|16798.52
14:27:04|16799.87
14:27:05|16799.87
14:27:07|16800.01
14:27:08|16803.29
14:27:09|16805.
14:27:11|16805.
14:27:12|16806.39
14:27:13|16804.93
14:27:14|16803.61
14:27:15|16806.45
14:27:16|16808.3
14:27:18|16808.55
14:27:19|16807.44
14:27:20|16807.44
14:27:21|16810.41
14:27:22|16810.41
14:27:23|16806.9
14:27:24|16810.74
14:27:25|16811.78
14:27:26|16810.54
14:27:27|16806.88
14:27:28|16806.96
14:27:29|16805.84
14:27:30|16805.83
14:27:32|16802.74
14:27:32|16802.74
14:27:33|16804.03
14:27:35|16804.63
14:27:36|16808.26
14:27:37|16808.26
14:27:38|16808.26
14:27:39|16808.26
14:27:40|16808.26
14:27:42|16808.26
14:27:42|16804.03
14:27:44|16807.59
14:27:44|16807.59
14:27:45|16807.59
14:27:46|16807.09
14:27:48|16806.29
14:27:48|16806.29
14:27:49|16805.69
14:27:51|16805.69
14:27:51|16808.33
14:27:52|16808.33
14:27:53|16806.29
14:27:55|16806.29
14:27:56|16805.67
14:27:56|16803.78
14:27:58|16801.83
14:27:58|16801.7
14:27:59|16801.07
14:28:00|16798.25
14:28:02|16799.42
14:28:03|16799.42
14:28:04|16798.41
14:28:05|16798.41
14:28:07|16800.36
14:28:08|16800.37
14:28:09|16797.33
14:28:10|16797.33
14:28:12|16793.5
14:28:13|16793.5
14:28:14|16793.5
14:28:14|16787.69
14:28:16|16788.34
14:28:17|16783.53
14:28:18|16783.53
14:28:19|16783.53
14:28:20|16774.74
14:28:21|16780.54
14:28:22|16783.19
14:28:23|16783.19
14:28:24|16782.41
14:28:26|16780.99
14:28:27|16782.28
14:28:28|16782.27
14:28:29|16782.27
14:28:30|16782.03
14:28:30|16782.03
14:28:32|16783.42
14:28:33|16781.71
14:28:34|16784.22
14:28:35|16784.22
14:28:35|16784.22
14:28:37|16781.42
14:28:38|16781.42
14:28:39|16781.42
14:28:40|16781.42
14:28:41|16783.84
14:28:42|16783.84
14:28:43|16782.17
14:28:44|16781.84
14:28:45|16781.25
14:28:46|16775.53
14:28:47|16780.31
14:28:48|16780.31
14:28:49|16781.62
14:28:50|16781.62
14:28:51|16781.62
14:28:52|16786.54
14:28:53|16786.54
14:28:54|16786.54
14:28:55|16785.24
14:28:56|16785.24
14:28:57|16785.58
14:28:58|16788.59
14:28:59|16788.59
14:29:00|16788.59
14:29:01|16788.59
14:29:02|16789.83
14:29:03|16789.83
14:29:04|16788.05
14:29:05|16788.05
14:29:06|16785.12
14:29:07|16785.12
14:29:09|16785.12
14:29:10|16785.12
14:29:11|16782.54
14:29:12|16782.54
14:29:13|16782.54
14:29:14|16780.15
14:29:15|16779.78
14:29:16|16779.78
14:29:17|16776.51
14:29:18|16774.92
14:29:19|16777.15
14:29:20|16777.52
14:29:21|16777.52
14:29:22|16778.41
14:29:24|16778.96
14:29:24|16778.96
14:29:25|16777.73
14:29:27|16777.76
14:29:27|16778.42
14:29:29|16778.55
14:29:31|16778.17
14:29:31|16778.19
14:29:33|16778.19
14:29:34|16778.09
14:29:35|16778.09
14:29:36|16778.09
14:29:37|16778.09
14:29:38|16778.09
14:29:40|16778.09
14:29:40|16778.09
14:29:41|16778.09
14:29:43|16780.04
14:29:44|16779.37
14:29:45|16779.37
14:29:46|16781.37
14:29:47|16783.98
14:29:48|16783.98
14:29:50|16783.98
14:29:51|16787.78
14:29:52|16790.13
14:29:53|16790.13
14:29:53|16790.13
14:29:56|16788.01
14:29:56|16788.01
14:29:57|16788.01
14:29:58|16788.01
14:29:59|16788.01
14:30:00|16788.58
14:30:01|16789.28
14:30:02|16794.24
14:30:03|16785.29
14:30:04|16788.6
14:30:05|16784.92
14:30:07|16784.04
14:30:09|16793.76
14:30:10|16788.42
14:30:11|16789.16
14:30:13|16790.42
14:30:13|16790.42
14:30:14|16791.44
14:30:15|16791.44
14:30:16|16791.44
14:30:18|16790.91
14:30:19|16794.47
14:30:20|16788.56
14:30:20|16787.56
14:30:22|16786.2
14:30:22|16786.2
14:30:24|16777.81
14:30:25|16779.18
14:30:26|16775.98
14:30:28|16776.37
14:30:28|16773.33
14:30:29|16779.69
14:30:30|16779.69
14:30:31|16783.99
14:30:32|16785.69
14:30:33|16785.95
14:30:34|16785.46
14:30:35|16782.29
14:30:36|16782.29
14:30:37|16777.74
14:30:38|16783.3
14:30:39|16784.23
14:30:40|16782.74
14:30:41|16787.49
14:30:42|16787.49
14:30:43|16787.49
14:30:45|16784.82
14:30:46|16784.82
14:30:47|16784.82
14:30:48|16782.14
14:30:49|16782.14
14:30:50|16780.43
14:30:50|16783.33
14:30:52|16783.33
14:30:53|16783.02
14:30:53|16783.92
14:30:55|16785.21
14:30:56|16783.45
14:30:57|16783.45
14:30:58|16787.09
14:30:59|16787.09
14:31:00|16787.09
14:31:01|16789.8
14:31:02|16789.8
14:31:03|16789.8
14:31:04|16789.8
14:31:05|16789.8
14:31:06|16786.07
14:31:08|16782.81
14:31:09|16779.17
14:31:11|16774.55
14:31:11|16769.68
14:31:12|16774.6
14:31:14|16777.18
14:31:15|16772.66
14:31:17|16772.84
14:31:17|16779.02
14:31:19|16778.55
14:31:19|16774.95
14:31:21|16779.01
14:31:22|16779.01
14:31:22|16778.3
14:31:24|16778.3
14:31:25|16780.05
14:31:25|16780.05
14:31:27|16780.05
14:31:28|16780.05
14:31:29|16778.89
14:31:30|16784.09
14:31:31|16784.09
14:31:32|16778.18
14:31:33|16778.18
14:31:33|16772.15
14:31:35|16776.9
14:31:36|16776.9
14:31:36|16773.9
14:31:38|16772.11
14:31:39|16773.14
14:31:40|16773.14
14:31:41|16773.14
14:31:42|16772.4
14:31:42|16773.47
14:31:44|16772.39
14:31:45|16772.39
14:31:45|16774.04
14:31:47|16776.61
14:31:48|16776.61
14:31:49|16776.61
14:31:50|16773.29
14:31:50|16773.29
14:31:53|16772.78
14:31:53|16772.78
14:31:54|16772.78
14:31:55|16772.73
14:31:56|16771.05
14:31:57|16764.43
14:31:58|16765.15
14:31:59|16764.96
14:32:00|16764.96
14:32:01|16765.06
14:32:02|16767.06
14:32:03|16767.06
14:32:04|16767.06
14:32:05|16767.06
14:32:06|16764.9
14:32:08|16764.78
14:32:10|16761.99
14:32:11|16761.55
14:32:13|16760.
14:32:13|16753.75
14:32:15|16756.44
14:32:16|16757.14
14:32:16|16756.36
14:32:18|16761.08
14:32:20|16756.16
14:32:20|16756.5
14:32:21|16756.16
14:32:23|16755.17
14:32:24|16755.17
14:32:24|16755.17
14:32:26|16751.05
14:32:26|16753.13
14:32:28|16754.51
14:32:29|16753.7
14:32:30|16753.7
14:32:31|16748.72
14:32:32|16752.53
14:32:33|16753.66
14:32:34|16750.79
14:32:35|16750.79
14:32:36|16750.79
14:32:38|16750.79
14:32:38|16750.79
14:32:39|16750.79
14:32:40|16746.81
14:32:41|16748.03
14:32:42|16748.03
14:32:43|16748.03
14:32:44|16745.23
14:32:45|16745.23
14:32:46|16742.
14:32:47|16741.98
14:32:48|16743.02
14:32:49|16739.2
14:32:50|16736.61
14:32:51|16736.49
14:32:52|16732.78
14:32:53|16729.91
14:32:54|16729.91
14:32:55|16729.91
14:32:56|16729.91
14:32:57|16727.42
14:32:58|16731.15
14:32:59|16731.15
14:33:00|16735.88
14:33:01|16735.6
14:33:02|16735.6
14:33:03|16737.95
14:33:05|16734.78
14:33:06|16737.51
14:33:08|16743.5
14:33:09|16740.96
14:33:11|16735.97
14:33:12|16737.
14:33:14|16739.61
14:33:15|16733.96
14:33:16|16736.08
14:33:17|16735.55
14:33:17|16735.43
14:33:18|16736.98
14:33:20|16735.08
14:33:21|16733.1
14:33:22|16741.41
14:33:24|16742.15
14:33:24|16742.15
14:33:26|16737.65
14:33:28|16737.85
14:33:28|16734.94
14:33:29|16734.94
14:33:30|16732.35
14:33:32|16734.79
14:33:33|16732.61
14:33:34|16727.95
14:33:35|16737.25
14:33:36|16737.25
14:33:37|16739.93
14:33:38|16739.93
14:33:39|16739.93
14:33:40|16744.75
14:33:41|16746.41
14:33:42|16743.96
14:33:42|16745.42
14:33:43|16748.52
14:33:45|16746.8
14:33:46|16746.8
14:33:47|16747.39
14:33:48|16747.39
14:33:49|16747.39
14:33:50|16747.39
14:33:51|16747.39
14:33:52|16746.96
14:33:53|16747.57
14:33:54|16747.57
14:33:55|16749.74
14:33:56|16748.62
14:33:57|16749.81
14:33:58|16746.96
14:33:59|16746.96
14:34:00|16746.96
14:34:01|16749.78
14:34:02|16749.78
14:34:03|16748.03
14:34:04|16752.06
14:34:05|16753.52
14:34:06|16755.15
14:34:07|16757.23
14:34:08|16758.68
14:34:09|16758.68
14:34:11|16755.41
14:34:12|16752.15
14:34:14|16748.1
14:34:14|16748.1
14:34:16|16744.42
14:34:16|16746.63
14:34:18|16743.58
14:34:18|16742.96
14:34:19|16742.96
14:34:20|16738.26
14:34:22|16740.49
14:34:22|16739.72
14:34:23|16735.41
14:34:24|16737.61
14:34:26|16734.23
14:34:27|16737.7
14:34:28|16742.26
14:34:29|16742.26
14:34:31|16738.48
14:34:32|16733.81
14:34:32|16739.64
14:34:33|16735.
14:34:35|16732.78
14:34:35|16738.84
14:34:36|16729.78
14:34:38|16728.08
14:34:38|16725.01
14:34:40|16729.68
14:34:40|16729.68
14:34:41|16728.52
14:34:42|16728.13
14:34:43|16728.13
14:34:44|16726.47
14:34:46|16731.26
14:34:47|16731.26
14:34:47|16732.76
14:34:48|16732.76
14:34:50|16730.5
14:34:50|16729.77
14:34:51|16724.87
14:34:52|16724.59
14:34:53|16726.63
14:34:54|16724.97
14:34:56|16727.82
14:34:57|16733.52
14:34:58|16733.52
14:34:59|16728.48
14:35:00|16729.13
14:35:01|16732.38
14:35:02|16732.38
14:35:03|16734.43
14:35:04|16735.18
14:35:05|16735.18
14:35:06|16737.15
14:35:07|16739.26
14:35:08|16738.61
14:35:09|16745.42
14:35:10|16747.77
14:35:12|16748.76
14:35:13|16746.86
14:35:14|16744.81
14:35:16|16737.78
14:35:16|16737.78
14:35:18|16740.11
14:35:19|16740.11
14:35:21|16733.36
14:35:22|16730.97
14:35:22|16726.4
14:35:24|16723.81
14:35:25|16723.81
14:35:26|16729.93
14:35:26|16729.93
14:35:27|16729.93
14:35:28|16727.86
14:35:30|16727.86
14:35:30|16732.38
14:35:31|16729.84
14:35:32|16733.18
14:35:34|16734.76
14:35:35|16742.05
14:35:36|16745.42
14:35:37|16740.12
14:35:38|16737.82
14:35:39|16737.82
14:35:40|16743.66
14:35:41|16742.86
14:35:42|16740.59
14:35:43|16745.42
14:35:44|16749.31
14:35:45|16749.31
14:35:46|16749.67
14:35:47|16745.92
14:35:48|16743.81
14:35:49|16739.64
14:35:50|16739.64
14:35:51|16744.11
14:35:52|16747.1
14:35:53|16747.17
14:35:54|16745.86
14:35:55|16742.06
14:35:56|16739.78
14:35:57|16738.66
14:35:58|16738.66
14:35:59|16741.85
14:36:00|16741.85
14:36:01|16745.14
14:36:02|16750.67
14:36:03|16747.16
14:36:04|16747.34
14:36:05|16746.43
14:36:06|16743.81
14:36:07|16748.01
14:36:08|16748.01
14:36:09|16748.01
14:36:10|16751.34
14:36:11|16751.46
14:36:12|16750.13
14:36:14|16756.86
14:36:15|16759.38
14:36:16|16761.95
14:36:17|16760.53
14:36:18|16760.53
14:36:20|16759.
14:36:20|16760.79
14:36:21|16760.79
14:36:23|16761.29
14:36:24|16755.32
14:36:25|16755.78
14:36:26|16754.9
14:36:27|16754.9
14:36:28|16747.78
14:36:29|16751.03
14:36:30|16751.03
14:36:31|16745.42
14:36:33|16743.79
14:36:34|16744.76
14:36:34|16748.12
14:36:35|16747.18
14:36:37|16751.47
14:36:37|16751.47
14:36:38|16746.26
14:36:40|16746.26
14:36:40|16746.26
14:36:41|16739.78
14:36:43|16738.66
14:36:43|16738.66
14:36:44|16736.1
14:36:46|16736.09
14:36:47|16737.
14:36:48|16737.33
14:36:49|16736.37
14:36:50|16739.55
14:36:51|16740.03
14:36:52|16737.39
14:36:52|16742.2
14:36:54|16739.16
14:36:55|16743.07
14:36:56|16745.22
14:36:57|16745.22
14:36:58|16737.12
14:36:59|16737.12
14:37:00|16732.92
14:37:01|16732.9
14:37:02|16734.62
14:37:03|16732.03
14:37:05|16733.37
14:37:05|16731.36
14:37:06|16731.36
14:37:08|16728.66
14:37:09|16729.27
14:37:10|16735.77
14:37:10|16732.79
14:37:11|16732.27
14:37:13|16734.99
14:37:14|16737.85
14:37:16|16739.78
14:37:17|16739.78
14:37:18|16742.25
14:37:19|16742.25
14:37:20|16739.06
14:37:22|16735.78
14:37:22|16733.68
14:37:23|16733.68
14:37:25|16733.68
14:37:26|16733.68
14:37:27|16733.68
14:37:28|16733.68
14:37:29|16740.42
14:37:31|16744.8
14:37:32|16744.26
14:37:32|16748.07
14:37:34|16749.08
14:37:35|16749.08
14:37:36|16751.01
14:37:36|16753.52
14:37:38|16749.87
14:37:38|16751.55
14:37:39|16751.55
14:37:40|16751.55
14:37:42|16749.15
14:37:42|16750.32
14:37:44|16747.76
14:37:44|16747.84
14:37:46|16742.41
14:37:46|16742.41
14:37:47|16742.41
14:37:49|16742.41
14:37:49|16742.41
14:37:50|16743.63
14:37:51|16742.18
14:37:53|16745.01
14:37:53|16745.06
14:37:55|16749.12
14:37:56|16750.55
14:37:57|16752.38
14:37:58|16755.78
14:37:59|16755.08
14:38:00|16753.86
14:38:01|16756.86
14:38:02|16760.87
14:38:03|16755.28
14:38:04|16759.84
14:38:05|16760.52
14:38:06|16760.59
14:38:07|16760.23
14:38:08|16762.38
14:38:09|16763.78
14:38:10|16768.53
14:38:11|16763.6
14:38:12|16769.98
14:38:13|16768.32
14:38:15|16771.77
14:38:16|16770.66
14:38:17|16770.66
14:38:18|16768.69
14:38:19|16771.83
14:38:20|16771.83
14:38:21|16771.83
14:38:22|16772.23
14:38:23|16774.
14:38:25|16775.38
14:38:26|16777.16
14:38:27|16777.19
14:38:28|16779.99
14:38:29|16780.
14:38:30|16780.
14:38:31|16774.17
14:38:32|16769.98
14:38:33|16771.24
14:38:34|16767.07
14:38:35|16768.19
14:38:37|16767.21
14:38:38|16767.21
14:38:39|16762.72
14:38:41|16760.19
14:38:41|16760.11
14:38:43|16760.11
14:38:43|16756.55
14:38:45|16756.55
14:38:46|16756.55
14:38:47|16756.55
14:38:47|16754.68
14:38:49|16754.68
14:38:50|16752.56
14:38:51|16750.76
14:38:52|16749.64
14:38:53|16750.25
14:38:54|16751.89
14:38:55|16752.5
14:38:57|16747.78
14:38:57|16747.78
14:38:58|16745.42
14:39:00|16743.46
14:39:00|16745.03
14:39:01|16745.11
14:39:02|16744.16
14:39:03|16740.01
14:39:04|16744.15
14:39:06|16747.86
14:39:07|16743.64
14:39:08|16743.64
14:39:08|16743.64
14:39:09|16740.28
14:39:10|16740.28
14:39:12|16749.15
14:39:13|16745.04
14:39:13|16749.8
14:39:15|16747.12
14:39:17|16745.01
14:39:18|16745.01
14:39:19|16748.86
14:39:19|16749.78
14:39:20|16750.64
14:39:21|16749.06
14:39:23|16748.05
14:39:24|16748.05
14:39:25|16748.05
14:39:26|16753.86
14:39:27|16748.09
14:39:29|16748.09
14:39:30|16748.09
14:39:30|16754.
14:39:32|16754.
14:39:32|16755.66
14:39:34|16755.31
14:39:35|16755.78
14:39:36|16752.38
14:39:37|16752.38
14:39:38|16750.73
14:39:39|16750.73
14:39:40|16750.73
14:39:41|16756.55
14:39:42|16756.55
14:39:43|16756.55
14:39:44|16756.55
14:39:45|16752.62
14:39:46|16754.48
14:39:47|16754.57
14:39:48|16755.98
14:39:49|16756.61
14:39:50|16756.66
14:39:51|16757.42
14:39:52|16755.09
14:39:53|16755.09
14:39:54|16755.09
14:39:55|16752.74
14:39:56|16752.74
14:39:57|16752.74
14:39:58|16748.6
14:39:59|16748.6
14:40:00|16753.13
14:40:02|16748.94
14:40:03|16748.94
14:40:03|16746.79
14:40:04|16746.79
14:40:06|16745.02
14:40:07|16748.65
14:40:08|16748.65
14:40:08|16748.91
14:40:10|16755.74
14:40:11|16754.83
14:40:12|16756.78
14:40:13|16756.78
14:40:14|16760.1
14:40:15|16761.54
14:40:16|16761.37
14:40:17|16761.37
14:40:18|16757.22
14:40:19|16757.22
14:40:20|16757.83
14:40:22|16755.15
14:40:24|16751.31
14:40:24|16753.35
14:40:25|16750.62
14:40:26|16750.62
14:40:27|16754.7
14:40:29|16751.
14:40:30|16751.
14:40:31|16753.8
14:40:31|16756.
14:40:33|16757.52
14:40:34|16760.74
14:40:34|16760.74
14:40:37|16757.68
14:40:37|16757.68
14:40:38|16762.31
14:40:40|16762.06
14:40:41|16762.06
14:40:42|16766.88
14:40:43|16767.08
14:40:44|16767.08
14:40:45|16764.09
14:40:46|16764.09
14:40:47|16764.09
14:40:48|16759.64
14:40:49|16759.64
14:40:50|16759.64
14:40:50|16755.59
14:40:51|16753.75
14:40:53|16753.75
14:40:54|16755.48
14:40:55|16755.48
14:40:57|16754.25
14:40:57|16754.25
14:40:59|16754.82
14:41:00|16754.82
14:41:01|16754.82
14:41:03|16755.33
14:41:03|16755.33
14:41:04|16753.32
14:41:05|16748.95
14:41:06|16750.25
14:41:07|16750.25
14:41:08|16748.54
14:41:09|16748.44
14:41:10|16748.08
14:41:11|16747.79
14:41:12|16745.51
14:41:13|16745.51
14:41:14|16745.51
14:41:15|16745.51
14:41:17|16748.12
14:41:19|16748.13
14:41:20|16748.13
14:41:22|16746.37
14:41:23|16745.27
14:41:23|16745.27
14:41:25|16741.47
14:41:26|16738.06
14:41:27|16739.47
14:41:28|16737.02
14:41:29|16743.06
14:41:31|16738.47
14:41:32|16738.47
14:41:33|16740.01
14:41:34|16737.25
14:41:35|16740.97
14:41:36|16737.8
14:41:37|16728.95
14:41:39|16729.25
14:41:39|16731.63
14:41:41|16734.21
14:41:41|16736.78
14:41:42|16733.83
14:41:43|16736.89
14:41:45|16736.89
14:41:45|16736.89
14:41:47|16741.69
14:41:48|16741.69
14:41:49|16741.69
14:41:50|16741.69
14:41:51|16741.29
14:41:52|16739.74
14:41:53|16739.74
14:41:54|16737.25
14:41:55|16737.25
14:41:56|16737.25
14:41:57|16737.25
14:41:58|16737.25
14:41:59|16742.
14:42:00|16742.
14:42:01|16738.25
14:42:02|16739.21
14:42:03|16739.21
14:42:05|16737.87
14:42:06|16737.87
14:42:07|16734.9
14:42:07|16734.19
14:42:08|16733.06
14:42:10|16737.31
14:42:10|16738.17
14:42:12|16742.4
14:42:13|16742.4
14:42:13|16742.86
14:42:14|16742.86
14:42:16|16742.86
14:42:17|16745.42
14:42:18|16742.25
14:42:20|16738.01
14:42:21|16737.29
14:42:21|16737.29
14:42:22|16733.06
14:42:24|16730.
14:42:25|16730.
14:42:26|16732.03
14:42:27|16733.83
14:42:28|16732.08
14:42:29|16727.44
14:42:30|16731.11
14:42:31|16723.16
14:42:32|16728.04
14:42:33|16718.91
14:42:34|16723.56
14:42:35|16725.56
14:42:36|16725.56
14:42:37|16725.56
14:42:38|16718.
14:42:39|16718.
14:42:40|16718.
14:42:41|16717.35
14:42:42|16721.73
14:42:43|16716.39
14:42:44|16711.74
14:42:45|16705.9
14:42:46|16705.17
14:42:47|16700.
14:42:49|16704.11
14:42:49|16707.71
14:42:51|16706.81
14:42:51|16705.13
14:42:53|16708.96
14:42:54|16708.61
14:42:54|16708.61
14:42:56|16702.08
14:42:56|16708.73
14:42:57|16712.41
14:42:58|16714.52
14:42:59|16714.53
14:43:00|16708.73
14:43:01|16710.48
14:43:02|16712.65
14:43:03|16704.61
14:43:05|16707.35
14:43:06|16706.66
14:43:07|16698.37
14:43:08|16703.32
14:43:09|16703.32
14:43:10|16695.8
14:43:11|16697.03
14:43:13|16678.71
14:43:13|16673.02
14:43:15|16681.63
14:43:16|16684.38
14:43:17|16693.74
14:43:18|16691.46
14:43:19|16684.5
14:43:21|16669.26
14:43:22|16688.05
14:43:23|16689.39
14:43:24|16692.14
14:43:25|16681.93
14:43:26|16690.05
14:43:27|16692.32
14:43:28|16695.53
14:43:29|16698.55
14:43:30|16697.65
14:43:31|16689.52
14:43:32|16687.72
14:43:33|16679.91
14:43:34|16682.23
14:43:36|16689.54
14:43:36|16678.68
14:43:37|16680.73
14:43:38|16685.67
14:43:40|16687.53
14:43:40|16676.89
14:43:41|16672.98
14:43:43|16674.75
14:43:43|16662.69
14:43:45|16663.99
14:43:45|16662.51
14:43:47|16659.38
14:43:48|16654.41
14:43:49|16666.34
14:43:50|16662.84
14:43:51|16665.89
14:43:52|16667.36
14:43:53|16668.44
14:43:54|16663.28
14:43:55|16661.65
14:43:56|16659.91
14:43:58|16665.36
14:43:59|16670.34
14:43:59|16670.34
14:44:00|16669.35
14:44:01|16675.79
14:44:03|16670.65
14:44:04|16674.25
14:44:04|16677.93
14:44:06|16673.94
14:44:07|16673.94
14:44:08|16671.63
14:44:09|16673.44
14:44:10|16668.02
14:44:12|16666.17
14:44:13|16666.17
14:44:13|16669.3
14:44:14|16671.49
14:44:16|16678.77
14:44:16|16678.77
14:44:17|16677.91
14:44:19|16674.22
14:44:20|16678.89
14:44:22|16682.38
14:44:22|16675.67
14:44:24|16676.1
14:44:25|16671.44
14:44:26|16671.44
14:44:27|16671.44
14:44:28|16671.44
14:44:29|16676.62
14:44:31|16672.8
14:44:32|16676.14
14:44:33|16676.14
14:44:34|16676.14
14:44:34|16679.52
14:44:35|16682.65
14:44:37|16683.75
14:44:38|16680.05
14:44:38|16681.27
14:44:40|16686.96
14:44:41|16685.92
14:44:41|16685.73
14:44:42|16685.76
14:44:43|16685.76
14:44:44|16685.76
14:44:46|16693.49
14:44:47|16693.49
14:44:48|16685.56
14:44:49|16685.56
14:44:50|16685.56
14:44:51|16686.82
14:44:52|16685.9
14:44:53|16685.9
14:44:54|16685.9
14:44:55|16685.9
14:44:56|16685.9
14:44:57|16685.9
14:44:58|16678.54
14:44:59|16681.16
14:45:00|16681.16
14:45:01|16677.
14:45:02|16674.78
14:45:03|16678.89
14:45:04|16678.89
14:45:05|16682.01
14:45:06|16679.74
14:45:08|16679.74
14:45:09|16682.95
14:45:10|16682.95
14:45:11|16686.31
14:45:11|16687.45
14:45:12|16687.78
14:45:14|16681.98
14:45:14|16685.54
14:45:16|16688.14
14:45:16|16683.86
14:45:18|16690.19
14:45:19|16692.05
14:45:20|16691.78
14:45:21|16685.58
14:45:22|16685.58
14:45:24|16685.58
14:45:25|16685.58
14:45:26|16685.86
14:45:27|16685.86
14:45:28|16685.19
14:45:30|16685.19
14:45:30|16685.79
14:45:32|16688.02
14:45:32|16686.99
14:45:33|16685.19
14:45:34|16691.43
14:45:35|16691.43
14:45:36|16691.58
14:45:37|16692.48
14:45:39|16692.48
14:45:40|16689.7
14:45:40|16687.24
14:45:41|16687.24
14:45:43|16690.15
14:45:43|16686.53
14:45:45|16685.2
14:45:46|16690.51
14:45:46|16690.5
14:45:47|16694.1
14:45:48|16694.1
14:45:49|16689.11
14:45:50|16689.44
14:45:52|16689.44
14:45:53|16688.62
14:45:54|16689.1
14:45:55|16692.69
14:45:56|16692.69
14:45:56|16691.64
14:45:57|16694.6
14:45:58|16696.3
14:46:00|16697.91
14:46:00|16697.91
14:46:01|16697.9
14:46:02|16700.15
14:46:03|16700.15
14:46:05|16700.15
14:46:05|16702.93
14:46:07|16702.93
14:46:08|16704.
14:46:09|16705.99
14:46:09|16707.78
14:46:11|16701.07
14:46:12|16706.71
14:46:13|16709.8
14:46:14|16716.95
14:46:15|16718.15
14:46:16|16722.34
14:46:17|16715.67
14:46:18|16715.67
14:46:19|16717.02
14:46:20|16722.96
14:46:21|16718.88
14:46:23|16719.67
14:46:24|16719.66
14:46:26|16715.61
14:46:26|16714.12
14:46:28|16721.44
14:46:29|16725.03
14:46:29|16725.03
14:46:30|16725.03
14:46:31|16717.34
14:46:33|16723.59
14:46:33|16723.59
14:46:35|16724.35
14:46:35|16723.53
14:46:36|16717.96
14:46:37|16717.96
14:46:38|16712.87
14:46:40|16712.87
14:46:41|16712.87
14:46:41|16717.37
14:46:43|16717.37
14:46:44|16719.38
14:46:45|16724.44
14:46:46|16724.44
14:46:48|16722.88
14:46:48|16722.88
14:46:49|16722.88
14:46:51|16722.88
14:46:51|16722.88
14:46:52|16726.67
14:46:54|16726.67
14:46:55|16721.27
14:46:56|16721.27
14:46:57|16721.27
14:46:58|16722.
14:47:00|16724.44
14:47:01|16723.83
14:47:02|16720.35
14:47:03|16720.35
14:47:04|16720.35
14:47:05|16720.35
14:47:07|16727.92
14:47:08|16721.32
14:47:09|16721.32
14:47:10|16728.23
14:47:11|16728.23
14:47:12|16728.23
14:47:13|16728.23
14:47:14|16724.53
14:47:15|16728.82
14:47:16|16729.44
14:47:17|16729.44
14:47:18|16729.44
14:47:19|16729.44
14:47:20|16728.82
14:47:21|16730.41
14:47:22|16729.29
14:47:24|16732.51
14:47:25|16732.51
14:47:26|16732.78
14:47:27|16732.78
14:47:29|16732.78
14:47:30|16733.28
14:47:30|16733.28
14:47:32|16733.28
14:47:33|16733.28
14:47:33|16733.3
14:47:34|16730.92
14:47:36|16730.92
14:47:37|16731.53
14:47:38|16732.36
14:47:38|16727.78
14:47:40|16727.78
14:47:40|16723.17
14:47:42|16727.51
14:47:43|16720.1
14:47:44|16720.1
14:47:45|16721.59
14:47:46|16722.42
14:47:47|16722.42
14:47:48|16722.42
14:47:49|16721.78
14:47:50|16717.37
14:47:51|16717.37
14:47:52|16715.78
14:47:53|16715.78
14:47:54|16715.78
14:47:55|16714.3
14:47:56|16714.3
14:47:57|16714.3
14:47:58|16714.3
14:47:59|16712.56
14:48:00|16712.56
14:48:02|16712.03
14:48:03|16712.03
14:48:04|16708.72
14:48:05|16708.72
14:48:06|16704.3
14:48:07|16704.3
14:48:08|16704.3
14:48:09|16704.3
14:48:10|16705.79
14:48:11|16700.31
14:48:12|16700.31
14:48:13|16700.31
14:48:14|16699.78
14:48:15|16699.78
14:48:16|16699.78
14:48:17|16695.32
14:48:18|16695.32
14:48:19|16701.16
14:48:20|16701.16
14:48:22|16701.16
14:48:23|16701.16
14:48:24|16706.16
14:48:26|16704.12
14:48:27|16704.12
14:48:27|16704.12
14:48:29|16704.12
14:48:30|16707.78
14:48:31|16707.78
14:48:32|16707.78
14:48:33|16707.78
14:48:34|16707.78
14:48:35|16707.78
14:48:36|16709.82
14:48:37|16711.81
14:48:38|16713.47
14:48:39|16713.47
14:48:40|16715.16
14:48:41|16714.29
14:48:42|16709.86
14:48:43|16709.86
14:48:44|16713.67
14:48:45|16713.67
14:48:46|16709.02
14:48:47|16708.18
14:48:48|16708.02
14:48:49|16704.83
14:48:50|16700.47
14:48:51|16705.58
14:48:52|16699.19
14:48:53|16699.18
14:48:54|16699.18
14:48:55|16699.18
14:48:56|16703.1
14:48:57|16703.1
14:48:58|16697.45
14:48:59|16698.53
14:49:00|16698.53
14:49:01|16700.39
14:49:02|16700.69
14:49:03|16700.69
14:49:04|16697.19
14:49:05|16693.48
14:49:06|16695.53
14:49:07|16687.86
14:49:08|16687.86
14:49:09|16687.86
14:49:10|16694.83
14:49:11|16698.18
14:49:12|16698.18
14:49:13|16698.18
14:49:14|16698.18
14:49:15|16693.39
14:49:16|16695.69
14:49:17|16695.61
14:49:18|16695.75
14:49:19|16695.75
14:49:20|16695.75
14:49:21|16702.16
14:49:22|16700.2
14:49:23|16703.53
14:49:25|16698.07
14:49:26|16697.79
14:49:28|16697.79
14:49:29|16695.66
14:49:30|16694.6
14:49:31|16692.11
14:49:32|16692.11
14:49:33|16692.11
14:49:34|16695.88
14:49:35|16697.62
14:49:37|16692.
14:49:38|16689.
14:49:40|16684.71
14:49:41|16684.71
14:49:42|16682.83
14:49:43|16685.1
14:49:44|16682.25
14:49:45|16685.54
14:49:46|16687.3
14:49:47|16687.3
14:49:48|16687.56
14:49:49|16689.25
14:49:50|16685.22
14:49:51|16692.25
14:49:52|16687.82
14:49:53|16687.82
14:49:54|16687.82
14:49:55|16687.82
14:49:56|16687.82
14:49:57|16684.92
14:49:58|16683.59
14:49:59|16685.76
14:50:00|16685.76
14:50:01|16688.39
14:50:02|16685.43
14:50:03|16685.43
14:50:04|16687.39
14:50:05|16687.74
14:50:06|16684.92
14:50:07|16688.56
14:50:08|16690.65
14:50:09|16685.43
14:50:10|16685.43
14:50:11|16692.51
14:50:12|16695.06
14:50:14|16695.06
14:50:14|16689.94
14:50:15|16691.83
14:50:16|16691.83
14:50:18|16696.16
14:50:19|16698.31
14:50:20|16699.98
14:50:21|16699.98
14:50:21|16693.58
14:50:23|16699.98
14:50:24|16699.98
14:50:25|16701.81
14:50:27|16705.4
14:50:28|16702.76
14:50:29|16702.76
14:50:30|16706.76
14:50:32|16711.24
14:50:32|16712.92
14:50:34|16712.63
14:50:36|16709.04
14:50:36|16709.04
14:50:38|16710.54
14:50:38|16713.99
14:50:39|16713.99
14:50:40|16713.99
14:50:42|16707.11
14:50:43|16707.41
14:50:44|16706.65
14:50:44|16706.65
14:50:46|16706.65
14:50:47|16706.88
14:50:47|16706.76
14:50:48|16703.77
14:50:50|16705.46
14:50:51|16701.46
14:50:52|16704.07
14:50:53|16704.07
14:50:54|16698.16
14:50:55|16701.53
14:50:56|16701.53
14:50:57|16694.5
14:50:58|16694.03
14:50:58|16697.56
14:50:59|16694.21
14:51:01|16701.52
14:51:02|16703.74
14:51:03|16702.66
14:51:04|16698.15
14:51:05|16698.15
14:51:06|16699.43
14:51:07|16699.43
14:51:08|16694.24
14:51:09|16699.26
14:51:10|16699.26
14:51:11|16702.01
14:51:12|16702.01
14:51:13|16702.01
14:51:14|16702.01
14:51:15|16708.63
14:51:16|16708.63
14:51:17|16709.
14:51:18|16710.58
14:51:19|16708.9
14:51:20|16711.77
14:51:21|16714.92
14:51:22|16715.78
14:51:23|16717.
14:51:24|16719.
14:51:25|16719.
14:51:26|16719.
14:51:28|16721.56
14:51:29|16721.56
14:51:30|16721.45
14:51:32|16721.81
14:51:32|16721.81
14:51:33|16721.81
14:51:34|16716.27
14:51:35|16721.1
14:51:37|16721.07
14:51:38|16714.26
14:51:39|16718.14
14:51:40|16718.14
14:51:42|16717.36
14:51:42|16714.72
14:51:43|16718.88
14:51:44|16720.69
14:51:45|16720.11
14:51:46|16720.11
14:51:48|16721.03
14:51:49|16721.03
14:51:50|16723.19
14:51:51|16715.94
14:51:53|16719.4
14:51:53|16721.18
14:51:55|16721.15
14:51:56|16721.15
14:51:57|16719.86
14:51:58|16713.52
14:51:59|16713.52
14:52:00|16713.52
14:52:02|16718.02
14:52:02|16713.51
14:52:03|16709.6
14:52:04|16707.41
14:52:05|16707.
14:52:06|16707.
14:52:07|16706.16
14:52:08|16703.23
14:52:09|16700.5
14:52:10|16700.5
14:52:11|16700.5
14:52:12|16703.67
14:52:13|16705.37
14:52:14|16706.33
14:52:15|16706.83
14:52:16|16703.51
14:52:17|16703.51
14:52:18|16703.51
14:52:19|16706.29
14:52:20|16706.29
14:52:21|16701.06
14:52:22|16701.06
14:52:23|16701.06
14:52:24|16701.06
14:52:25|16706.5
14:52:26|16706.5
14:52:28|16705.58
14:52:29|16705.58
14:52:29|16705.58
14:52:31|16705.58
14:52:33|16699.92
14:52:33|16703.84
14:52:35|16702.07
14:52:37|16703.84
14:52:37|16705.64
14:52:38|16705.66
14:52:39|16707.13
14:52:40|16706.58
14:52:41|16706.58
14:52:42|16706.58
14:52:43|16706.58
14:52:44|16704.88
14:52:45|16704.88
14:52:46|16704.88
14:52:47|16704.88
14:52:48|16704.88
14:52:49|16704.88
14:52:50|16703.34
14:52:51|16703.34
14:52:52|16705.55
14:52:53|16708.92
14:52:54|16710.93
14:52:55|16710.29
14:52:56|16710.29
14:52:57|16710.29
14:52:58|16711.75
14:52:59|16711.75
14:53:00|16709.4
14:53:01|16709.4
14:53:02|16709.4
14:53:03|16709.4
14:53:04|16709.4
14:53:05|16710.11
14:53:06|16710.11
14:53:07|16710.11
14:53:08|16710.11
14:53:10|16703.58
14:53:11|16706.44
14:53:12|16706.44
14:53:12|16700.9
14:53:14|16700.9
14:53:14|16703.41
14:53:17|16703.97
14:53:17|16703.97
14:53:18|16701.61
14:53:19|16701.61
14:53:20|16701.
14:53:21|16704.67
14:53:22|16702.51
14:53:23|16702.57
14:53:24|16702.57
14:53:25|16701.83
14:53:26|16701.83
14:53:27|16701.83
14:53:28|16708.83
14:53:30|16708.96
14:53:30|16712.12
14:53:32|16706.72
14:53:33|16706.72
14:53:35|16715.78
14:53:36|16714.2
14:53:37|16714.2
14:53:39|16714.2
14:53:39|16714.2
14:53:40|16714.2
14:53:41|16714.2
14:53:42|16714.2
14:53:43|16706.
14:53:44|16706.
14:53:45|16711.87
14:53:46|16711.87
14:53:47|16703.94
14:53:48|16702.4
14:53:49|16703.6
14:53:50|16703.6
14:53:51|16701.92
14:53:52|16701.51
14:53:53|16698.27
14:53:54|16701.81
14:53:56|16683.78
14:53:56|16691.44
14:53:58|16693.96
14:53:59|16689.46
14:54:00|16689.46
14:54:01|16696.9
14:54:02|16699.07
14:54:04|16697.9
14:54:04|16697.9
14:54:05|16699.21
14:54:06|16697.78
14:54:07|16694.
14:54:08|16691.78
14:54:09|16691.78
14:54:10|16688.02
14:54:11|16688.02
14:54:12|16684.53
14:54:13|16684.53
14:54:14|16681.79
14:54:16|16685.34
14:54:17|16685.34
14:54:17|16685.34
14:54:19|16685.34
14:54:20|16685.34
14:54:21|16675.78
14:54:21|16676.2
14:54:24|16680.68
14:54:24|16680.68
14:54:25|16684.73
14:54:26|16687.95
14:54:27|16683.94
14:54:28|16691.26
14:54:30|16691.26
14:54:32|16691.47
14:54:33|16691.47
14:54:34|16691.47
14:54:36|16696.67
14:54:36|16696.67
14:54:38|16694.05
14:54:39|16699.14
14:54:40|16699.78
14:54:41|16699.78
14:54:43|16697.18
14:54:43|16700.79
14:54:44|16699.88
14:54:45|16703.57
14:54:46|16703.57
14:54:48|16703.57
14:54:49|16705.49
14:54:50|16709.38
14:54:51|16705.39
14:54:52|16703.13
14:54:53|16703.13
14:54:54|16707.81
14:54:55|16710.3
14:54:56|16713.58
14:54:57|16713.58
14:54:58|16715.77
14:54:59|16715.77
14:55:00|16710.73
14:55:01|16704.59
14:55:02|16704.59
14:55:03|16705.32
14:55:04|16706.08
14:55:05|16706.08
14:55:06|16706.08
14:55:07|16703.36
14:55:08|16703.57
14:55:09|16703.57
14:55:10|16707.47
14:55:11|16711.87
14:55:12|16702.8
14:55:13|16709.07
14:55:14|16716.4
14:55:15|16709.2
14:55:16|16709.41
14:55:17|16702.26
14:55:18|16702.26
14:55:19|16702.26
14:55:20|16699.54
14:55:21|16698.96
14:55:22|16698.96
14:55:23|16695.8
14:55:24|16696.79
14:55:25|16699.06
14:55:26|16696.34
14:55:27|16700.78
14:55:28|16697.45
14:55:29|16697.79
14:55:30|16699.78
14:55:31|16699.55
14:55:33|16699.55
14:55:33|16702.55
14:55:34|16702.55
14:55:35|16704.85
14:55:37|16706.75
14:55:37|16707.66
14:55:38|16707.66
14:55:39|16707.66
14:55:41|16707.64
14:55:43|16710.38
14:55:43|16710.38
14:55:44|16707.4
14:55:46|16712.08
14:55:48|16712.08
14:55:48|16712.08
14:55:49|16712.08
14:55:51|16712.08
14:55:52|16712.08
14:55:53|16712.08
14:55:55|16710.52
14:55:55|16710.52
14:55:56|16710.87
14:55:57|16713.28
14:55:58|16713.28
14:56:00|16713.28
14:56:00|16715.
14:56:02|16715.
14:56:03|16715.
14:56:04|16715.
14:56:05|16715.
14:56:06|16713.03
14:56:07|16712.58
14:56:08|16712.58
14:56:09|16713.21
14:56:10|16713.21
14:56:12|16711.27
14:56:12|16711.27
14:56:14|16711.27
14:56:15|16715.07
14:56:17|16717.47
14:56:17|16718.76
14:56:18|16715.09
14:56:19|16715.09
14:56:20|16712.15
14:56:21|16712.43
14:56:22|16712.07
14:56:23|16713.26
14:56:24|16713.26
14:56:26|16713.26
14:56:26|16715.16
14:56:27|16715.16
14:56:28|16715.16
14:56:29|16714.42
14:56:31|16716.11
14:56:31|16718.76
14:56:33|16722.6
14:56:34|16722.6
14:56:35|16718.67
14:56:36|16723.78
14:56:37|16723.78
14:56:39|16723.14
14:56:39|16724.76
14:56:40|16722.98
14:56:41|16719.02
14:56:42|16719.02
14:56:43|16718.92
14:56:44|16719.68
14:56:45|16713.54
14:56:46|16713.56
14:56:47|16716.
14:56:49|16717.34
14:56:50|16717.34
14:56:52|16721.88
14:56:52|16715.25
14:56:54|16713.6
14:56:54|16713.6
14:56:55|16713.6
14:56:56|16718.57
14:56:57|16718.57
14:56:59|16718.93
14:57:00|16717.88
14:57:02|16716.77
14:57:02|16712.97
14:57:03|16721.
14:57:04|16721.
14:57:05|16720.63
14:57:06|16728.84
14:57:07|16725.22
14:57:09|16725.39
14:57:09|16725.39
14:57:11|16724.7
14:57:12|16724.87
14:57:13|16724.87
14:57:14|16724.87
14:57:15|16724.87
14:57:16|16727.84
14:57:17|16727.84
14:57:18|16732.78
14:57:19|16733.
14:57:20|16730.48
14:57:21|16730.48
14:57:22|16731.32
14:57:23|16731.32
14:57:24|16729.97
14:57:25|16731.97
14:57:26|16731.69
14:57:27|16734.3
14:57:28|16734.52
14:57:29|16734.02
14:57:30|16734.02
14:57:31|16727.75
14:57:32|16727.75
14:57:33|16727.75
14:57:34|16727.75
14:57:36|16727.75
14:57:36|16727.75
14:57:37|16726.14
14:57:38|16726.14
14:57:39|16723.
14:57:40|16728.55
14:57:41|16728.8
14:57:42|16728.8
14:57:43|16728.8
14:57:44|16728.8
14:57:45|16728.8
14:57:47|16728.48
14:57:47|16728.48
14:57:49|16728.48
14:57:50|16728.48
14:57:51|16728.48
14:57:53|16728.22
14:57:53|16725.92
14:57:54|16725.92
14:57:55|16730.01
14:57:56|16730.01
14:57:57|16729.02
14:57:58|16735.2
14:57:59|16732.35
14:58:00|16732.35
14:58:01|16731.84
14:58:02|16732.73
14:58:04|16727.3
14:58:05|16727.1
14:58:07|16721.83
14:58:07|16724.54
14:58:08|16724.54
14:58:09|16724.59
14:58:10|16724.59
14:58:11|16724.59
14:58:12|16727.21
14:58:13|16727.21
14:58:14|16727.1
14:58:15|16727.1
14:58:16|16727.1
14:58:17|16727.1
14:58:18|16727.75
14:58:19|16727.89
14:58:20|16727.24
14:58:21|16726.4
14:58:22|16726.66
14:58:23|16726.66
14:58:24|16726.66
14:58:25|16727.34
14:58:26|16725.83
14:58:27|16725.83
14:58:28|16726.72
14:58:29|16726.72
14:58:30|16726.53
14:58:31|16729.15
14:58:32|16729.44
14:58:34|16728.98
14:58:36|16724.7
14:58:36|16727.17
14:58:38|16727.17
14:58:39|16721.36
14:58:41|16721.36
14:58:42|16721.36
14:58:43|16721.02
14:58:45|16721.02
14:58:45|16723.18
14:58:46|16723.18
14:58:47|16723.18
14:58:49|16723.18
14:58:50|16723.18
14:58:51|16723.18
14:58:52|16718.3
14:58:53|16718.3
14:58:54|16722.68
14:58:55|16722.68
14:58:56|16722.68
14:58:57|16723.8
14:58:58|16723.57
14:58:59|16721.36
14:59:00|16718.86
14:59:02|16718.86
14:59:02|16720.82
14:59:04|16721.72
14:59:05|16721.72
14:59:06|16721.72
14:59:06|16722.92
14:59:08|16722.92
14:59:09|16722.92
14:59:10|16724.01
14:59:11|16724.01
14:59:12|16724.74
14:59:13|16724.74
14:59:14|16724.74
14:59:15|16723.21
14:59:16|16723.21
14:59:17|16723.21
14:59:18|16723.21
14:59:20|16723.21
14:59:21|16723.21
14:59:22|16723.21
14:59:23|16723.21
14:59:23|16723.21
14:59:24|16723.21
14:59:26|16725.99
14:59:27|16725.99
14:59:28|16725.99
14:59:28|16723.33
14:59:29|16723.33
14:59:31|16722.67
14:59:32|16722.67
14:59:32|16722.99
14:59:34|16724.84
14:59:35|16721.72
14:59:37|16718.23
14:59:37|16718.23
14:59:39|16720.38
14:59:40|16720.46
14:59:40|16720.46
14:59:41|16720.46
14:59:42|16720.49
14:59:44|16720.49
14:59:45|16715.78
14:59:46|16711.45
14:59:47|16711.45
14:59:48|16711.45
14:59:49|16711.45
14:59:50|16715.09
14:59:51|16717.58
14:59:52|16717.58
14:59:53|16717.34
14:59:54|16723.
14:59:55|16721.47
14:59:56|16721.47
14:59:57|16721.47
14:59:58|16721.47
15:00:00|16716.23
15:00:01|16716.23
15:00:01|16718.86
15:00:02|16718.86
15:00:04|16718.73
15:00:05|16718.73
15:00:06|16714.57
15:00:07|16718.03
15:00:08|16718.03
15:00:09|16715.46
15:00:10|16715.46
15:00:11|16711.22
15:00:12|16711.22
15:00:13|16714.91
15:00:14|16714.91
15:00:15|16714.41
15:00:16|16714.41
15:00:17|16714.41
15:00:18|16714.41
15:00:19|16714.41
15:00:20|16714.41
15:00:21|16714.41
15:00:22|16720.58
15:00:23|16723.
15:00:24|16723.
15:00:25|16720.86
15:00:26|16718.64
15:00:27|16718.56
15:00:28|16718.56
15:00:29|16718.56
15:00:30|16719.04
15:00:31|16719.04
15:00:32|16723.45
15:00:33|16725.2
15:00:34|16723.16
15:00:35|16726.41
15:00:37|16726.8
15:00:38|16727.91
15:00:38|16727.01
15:00:40|16727.63
15:00:41|16732.52
15:00:42|16728.67
15:00:43|16732.92
15:00:44|16730.15
15:00:45|16732.92
15:00:46|16732.92
15:00:47|16736.02
15:00:48|16731.39
15:00:50|16731.39
15:00:51|16731.39
15:00:52|16728.05
15:00:52|16730.
15:00:54|16730.
15:00:55|16731.18
15:00:56|16731.18
15:00:57|16733.55
15:00:57|16732.58
15:00:58|16732.58
15:00:59|16732.58
15:01:01|16732.58
15:01:01|16732.58
15:01:02|16732.58
15:01:03|16735.46
15:01:05|16735.46
15:01:05|16735.71
15:01:07|16737.57
15:01:08|16736.82
15:01:08|16741.
15:01:10|16739.22
15:01:11|16743.
15:01:12|16743.
15:01:13|16742.77
15:01:14|16740.97
15:01:15|16740.97
15:01:16|16740.97
15:01:17|16740.97
15:01:18|16740.97
15:01:19|16740.97
15:01:20|16740.97
15:01:21|16740.97
15:01:22|16740.97
15:01:23|16739.89
15:01:24|16739.89
15:01:25|16739.89
15:01:26|16739.89
15:01:27|16739.89
15:01:28|16736.29
15:01:29|16738.14
15:01:30|16738.14
15:01:31|16738.17
15:01:32|16733.03
15:01:33|16736.39
15:01:34|16736.39
15:01:35|16736.39
15:01:36|16743.75
15:01:38|16745.42
15:01:39|16745.42
15:01:40|16743.1
15:01:42|16741.43
15:01:43|16741.43
15:01:45|16741.43
15:01:46|16741.43
15:01:46|16744.08
15:01:47|16744.08
15:01:48|16740.43
15:01:50|16738.28
15:01:51|16739.87
15:01:52|16739.87
15:01:53|16738.27
15:01:54|16734.57
15:01:55|16733.7
15:01:56|16733.
15:01:57|16733.
15:01:58|16733.
15:01:59|16731.78
15:02:00|16728.9
15:02:01|16728.86
15:02:02|16727.42
15:02:04|16728.91
15:02:04|16728.91
15:02:06|16725.02
15:02:07|16724.19
15:02:08|16728.67
15:02:09|16730.44
15:02:09|16730.44
15:02:11|16732.5
15:02:12|16732.5
15:02:13|16732.5
15:02:13|16729.11
15:02:14|16729.11
15:02:15|16734.91
15:02:16|16734.91
15:02:18|16734.91
15:02:19|16734.91
15:02:20|16736.69
15:02:21|16736.59
15:02:21|16739.78
15:02:23|16741.73
15:02:24|16742.14
15:02:25|16742.14
15:02:25|16741.78
15:02:27|16739.48
15:02:28|16744.2
15:02:28|16744.2
15:02:30|16744.2
15:02:31|16744.2
15:02:32|16737.03
15:02:32|16737.03
15:02:34|16736.45
15:02:35|16735.04
15:02:36|16734.97
15:02:37|16735.49
15:02:39|16735.49
15:02:40|16735.49
15:02:41|16735.49
15:02:42|16735.49
15:02:43|16732.08
15:02:44|16732.08
15:02:45|16732.08
15:02:46|16732.08
15:02:47|16731.39
15:02:49|16730.
15:02:50|16730.
15:02:51|16730.
15:02:52|16730.05
15:02:53|16730.05
15:02:53|16735.09
15:02:55|16735.09
15:02:56|16735.09
15:02:57|16734.53
15:02:58|16734.53
15:02:59|16734.53
15:03:00|16734.53
15:03:01|16734.53
15:03:02|16734.53
15:03:03|16734.53
15:03:04|16734.53
15:03:05|16734.53
15:03:06|16734.53
15:03:07|16728.12
15:03:08|16729.28
15:03:09|16729.28
15:03:10|16730.95
15:03:11|16730.95
15:03:12|16730.95
15:03:13|16730.95
15:03:14|16730.95
15:03:15|16730.95
15:03:16|16737.84
15:03:17|16737.84
15:03:18|16737.84
15:03:19|16737.84
15:03:20|16737.84
15:03:21|16737.84
15:03:22|16737.84
15:03:23|16737.84
15:03:24|16737.84
15:03:25|16732.17
15:03:26|16736.09
15:03:27|16733.45
15:03:28|16733.45
15:03:29|16733.45
15:03:30|16729.56
15:03:31|16728.73
15:03:32|16725.17
15:03:33|16728.
15:03:34|16729.93
15:03:35|16729.96
15:03:36|16731.94
15:03:37|16731.94
15:03:38|16732.09
15:03:39|16727.22
15:03:41|16732.71
15:03:42|16732.71
15:03:43|16732.71
15:03:44|16732.71
15:03:45|16732.71
15:03:46|16732.71
15:03:48|16734.18
15:03:48|16734.18
15:03:50|16734.18
15:03:50|16729.44
15:03:51|16731.61
15:03:53|16731.61
15:03:54|16731.61
15:03:55|16731.61
15:03:56|16731.61
15:03:57|16731.61
15:03:58|16731.61
15:03:59|16726.06
15:04:01|16724.69
15:04:01|16723.78
15:04:03|16723.78
15:04:03|16723.78
15:04:05|16723.78
15:04:06|16723.78
15:04:07|16723.63
15:04:09|16723.63
15:04:10|16722.39
15:04:10|16723.92
15:04:12|16726.4
15:04:13|16719.43
15:04:13|16720.6
15:04:15|16721.4
15:04:15|16721.4
15:04:17|16721.4
15:04:17|16721.4
15:04:19|16723.85
15:04:19|16726.89
15:04:21|16729.56
15:04:21|16729.56
15:04:23|16733.19
15:04:24|16733.7
15:04:25|16733.7
15:04:25|16731.2
15:04:26|16731.2
15:04:28|16736.44
15:04:29|16739.17
15:04:29|16734.74
15:04:30|16738.17
15:04:31|16734.75
15:04:32|16745.42
15:04:34|16742.65
15:04:35|16742.65
15:04:36|16744.76
15:04:37|16744.44
15:04:38|16745.61
15:04:39|16743.63
15:04:41|16743.63
15:04:42|16743.63
15:04:43|16742.93
15:04:44|16742.93
15:04:45|16746.72
15:04:46|16746.72
15:04:47|16747.75
15:04:48|16747.75
15:04:50|16741.62
15:04:50|16741.62
15:04:51|16739.85
15:04:52|16739.85
15:04:53|16742.74
15:04:55|16742.74
15:04:55|16742.74
15:04:57|16742.74
15:04:58|16742.74
15:04:59|16742.04
15:05:01|16742.04
15:05:02|16744.04
15:05:03|16744.04
15:05:04|16744.04
15:05:06|16739.85
15:05:07|16736.6
15:05:08|16736.6
15:05:08|16736.6
15:05:10|16736.6
15:05:10|16736.6
15:05:11|16743.02
15:05:13|16743.02
15:05:14|16743.02
15:05:14|16743.02
15:05:16|16743.02
15:05:16|16748.64
15:05:18|16753.07
15:05:19|16753.07
15:05:19|16749.16
15:05:20|16752.81
15:05:22|16752.81
15:05:22|16751.36
15:05:23|16747.29
15:05:24|16747.29
15:05:25|16747.29
15:05:26|16745.26
15:05:27|16749.
15:05:29|16747.27
15:05:29|16746.59
15:05:31|16742.49
15:05:32|16742.49
15:05:33|16744.18
15:05:34|16743.33
15:05:35|16745.29
15:05:36|16745.29
15:05:37|16744.1
15:05:38|16745.29
15:05:39|16745.29
15:05:41|16750.
15:05:42|16750.95
15:05:43|16745.46
15:05:44|16745.46
15:05:45|16745.46
15:05:46|16745.46
15:05:47|16743.45
15:05:49|16743.38
15:05:49|16743.38
15:05:50|16743.38
15:05:51|16743.38
15:05:52|16743.38
15:05:54|16741.14
15:05:55|16741.14
15:05:56|16742.53
15:05:57|16742.53
15:05:58|16742.53
15:06:00|16739.78
15:06:00|16739.78
15:06:02|16739.78
15:06:03|16741.59
15:06:05|16741.59
15:06:05|16741.59
15:06:06|16733.19
15:06:07|16740.
15:06:08|16740.
15:06:09|16740.
15:06:11|16740.
15:06:12|16740.
15:06:13|16740.
15:06:14|16740.03
15:06:15|16740.03
15:06:16|16740.03
15:06:17|16740.03
15:06:18|16740.03
15:06:19|16740.52
15:06:20|16740.52
15:06:21|16740.52
15:06:22|16740.52
15:06:23|16740.52
15:06:24|16740.52
15:06:25|16739.75
15:06:26|16739.81
15:06:27|16739.81
15:06:28|16743.02
15:06:29|16747.77
15:06:30|16749.59
15:06:31|16749.31
15:06:33|16748.76
15:06:33|16748.76
15:06:34|16748.76
15:06:35|16746.49
15:06:37|16746.49
15:06:37|16746.49
15:06:38|16746.49
15:06:39|16745.92
15:06:40|16747.41
15:06:42|16747.78
15:06:43|16747.78
15:06:45|16749.14
15:06:46|16749.14
15:06:47|16747.35
15:06:47|16745.91
15:06:49|16745.91
15:06:50|16753.6
15:06:51|16750.
15:06:53|16749.81
15:06:53|16749.81
15:06:55|16750.49
15:06:55|16750.49
15:06:57|16752.38
15:06:57|16750.37
15:06:59|16750.37
15:07:00|16749.21
15:07:01|16749.21
15:07:02|16749.21
15:07:03|16747.78
15:07:03|16747.78
15:07:05|16747.78
15:07:06|16747.78
15:07:07|16750.42
15:07:09|16750.41
15:07:09|16750.41
15:07:10|16750.41
15:07:11|16748.9
15:07:13|16748.9
15:07:13|16748.9
15:07:15|16748.9
15:07:15|16748.9
15:07:16|16748.9
15:07:17|16748.9
15:07:18|16747.01
15:07:19|16749.59
15:07:20|16749.59
15:07:22|16749.59
15:07:23|16749.59
15:07:24|16749.59
15:07:24|16749.59
15:07:25|16749.59
15:07:26|16747.
15:07:28|16747.
15:07:29|16747.
15:07:30|16749.59
15:07:30|16749.59
15:07:32|16749.59
15:07:32|16749.59
15:07:33|16749.59
15:07:34|16750.46
15:07:35|16750.45
15:07:37|16750.45
15:07:37|16750.45
15:07:38|16740.88
15:07:40|16740.88
15:07:40|16740.88
15:07:42|16742.91
15:07:42|16742.9
15:07:44|16739.78
15:07:46|16738.01
15:07:46|16738.01
15:07:48|16735.76
15:07:49|16735.76
15:07:50|16735.
15:07:52|16735.9
15:07:52|16735.9
15:07:54|16739.09
15:07:55|16739.09
15:07:56|16739.09
15:07:57|16739.09
15:07:58|16739.09
15:07:59|16736.7
15:08:01|16737.71
15:08:01|16737.71
15:08:02|16737.71
15:08:03|16737.71
15:08:05|16738.98
15:08:06|16738.98
15:08:07|16738.98
15:08:08|16738.98
15:08:10|16738.98
15:08:10|16743.79
15:08:12|16743.79
15:08:12|16743.79
15:08:14|16743.79
15:08:15|16744.94
15:08:16|16744.3
15:08:17|16745.67
15:08:18|16739.89
15:08:19|16739.89
15:08:20|16739.89
15:08:21|16739.89
15:08:22|16739.35
15:08:23|16739.11
15:08:24|16739.11
15:08:25|16739.11
15:08:26|16736.93
15:08:27|16738.8
15:08:28|16735.9
15:08:29|16735.9
15:08:30|16738.
15:08:31|16736.93
15:08:32|16736.93
15:08:33|16736.93
15:08:35|16735.01
15:08:36|16735.01
15:08:37|16733.72
15:08:38|16733.72
15:08:39|16737.65
15:08:40|16733.72
15:08:41|16735.39
15:08:42|16736.09
15:08:43|16736.14
15:08:44|16738.11
15:08:46|16733.8
15:08:46|16734.73
15:08:47|16734.73
15:08:49|16734.73
15:08:50|16734.73
15:08:51|16734.27
15:08:52|16734.27
15:08:53|16734.27
15:08:54|16732.91
15:08:55|16732.84
15:08:57|16736.53
15:08:57|16736.53
15:08:58|16736.53
15:08:59|16739.78
15:09:00|16737.88
15:09:02|16737.88
15:09:04|16737.88
15:09:04|16737.88
15:09:06|16737.88
15:09:07|16742.94
15:09:08|16742.94
15:09:10|16743.52
15:09:10|16744.19
15:09:12|16741.86
15:09:12|16740.4
15:09:13|16740.4
15:09:15|16740.4
15:09:16|16742.38
15:09:17|16744.62
15:09:18|16747.78
15:09:19|16748.78
15:09:20|16748.78
15:09:21|16748.82
15:09:22|16748.82
15:09:23|16748.82
15:09:24|16745.35
15:09:25|16748.66
15:09:26|16748.17
15:09:27|16746.89
15:09:28|16746.89
15:09:29|16746.89
15:09:30|16748.09
15:09:31|16748.09
15:09:32|16748.09
15:09:33|16748.09
15:09:34|16748.09
15:09:36|16747.38
15:09:37|16747.38
15:09:38|16747.38
15:09:38|16747.38
15:09:40|16747.38
15:09:40|16747.38
15:09:42|16748.
15:09:42|16748.
15:09:44|16748.
15:09:45|16749.13
15:09:47|16752.58
15:09:47|16752.58
15:09:49|16753.78
15:09:49|16755.
15:09:51|16755.
15:09:52|16756.86
15:09:53|16756.86
15:09:54|16756.86
15:09:55|16756.86
15:09:56|16756.86
15:09:57|16754.42
15:09:58|16754.05
15:09:59|16755.09
15:10:00|16757.87
15:10:01|16759.63
15:10:02|16752.79
15:10:03|16752.79
15:10:04|16752.79
15:10:05|16756.24
15:10:06|16756.24
15:10:08|16752.59
15:10:08|16759.02
15:10:09|16759.11
15:10:11|16760.
15:10:12|16760.
15:10:12|16765.26
15:10:14|16765.27
15:10:15|16767.55
15:10:15|16765.56
15:10:17|16758.19
15:10:18|16758.19
15:10:19|16762.02
15:10:20|16762.02
15:10:21|16762.02
15:10:22|16762.02
15:10:23|16761.89
15:10:24|16761.53
15:10:25|16760.74
15:10:26|16759.16
15:10:27|16756.04
15:10:28|16758.19
15:10:29|16758.18
15:10:30|16755.78
15:10:31|16755.78
15:10:32|16754.83
15:10:33|16753.79
15:10:34|16752.6
15:10:35|16750.
15:10:36|16745.98
15:10:37|16756.3
15:10:38|16756.3
15:10:39|16756.3
15:10:40|16756.3
15:10:41|16756.3
15:10:42|16748.14
15:10:43|16748.14
15:10:44|16751.02
15:10:45|16751.1
15:10:47|16750.92
15:10:48|16748.61
15:10:49|16748.61
15:10:50|16750.8
15:10:51|16746.76
15:10:52|16746.76
15:10:53|16746.76
15:10:55|16745.42
15:10:56|16745.42
15:10:57|16745.42
15:10:59|16743.99
15:11:00|16743.99
15:11:00|16743.99
15:11:01|16748.19
15:11:03|16748.19
15:11:04|16752.58
15:11:05|16752.44
15:11:06|16754.83
15:11:07|16754.83
15:11:08|16754.83
15:11:09|16762.06
15:11:10|16759.54
15:11:12|16756.64
15:11:13|16757.5
15:11:13|16757.5
15:11:15|16758.52
15:11:16|16754.84
15:11:17|16751.93
15:11:17|16756.54
15:11:18|16756.85
15:11:20|16757.74
15:11:20|16757.91
15:11:21|16763.43
15:11:23|16763.38
15:11:24|16762.73
15:11:24|16762.31
15:11:25|16762.31
15:11:27|16762.31
15:11:27|16760.77
15:11:29|16760.9
15:11:30|16762.12
15:11:30|16760.19
15:11:31|16759.64
15:11:33|16759.64
15:11:33|16759.64
15:11:35|16759.64
15:11:35|16759.64
15:11:36|16759.88
15:11:38|16761.22
15:11:38|16762.52
15:11:39|16763.45
15:11:40|16761.49
15:11:42|16761.49
15:11:42|16761.49
15:11:44|16761.49
15:11:44|16756.7
15:11:45|16755.
15:11:47|16755.93
15:11:49|16755.93
15:11:50|16752.52
15:11:52|16752.52
15:11:53|16752.52
15:11:54|16752.52
15:11:55|16753.24
15:11:56|16753.24
15:11:57|16757.24
15:11:58|16757.24
15:12:00|16757.24
15:12:00|16757.24
15:12:02|16757.24
15:12:03|16762.84
15:12:04|16766.63
15:12:05|16765.9
15:12:06|16765.9
15:12:07|16765.9
15:12:08|16764.62
15:12:10|16766.62
15:12:11|16766.62
15:12:12|16766.62
15:12:13|16766.09
15:12:14|16766.09
15:12:15|16765.24
15:12:15|16765.24
15:12:17|16765.24
15:12:18|16765.24
15:12:18|16765.24
15:12:20|16765.24
15:12:21|16767.65
15:12:21|16767.65
15:12:22|16770.92
15:12:23|16773.55
15:12:25|16773.55
15:12:25|16768.65
15:12:26|16768.65
15:12:27|16768.65
15:12:28|16768.65
15:12:29|16772.82
15:12:31|16764.89
15:12:31|16769.67
15:12:33|16769.67
15:12:33|16771.89
15:12:34|16771.89
15:12:35|16763.98
15:12:37|16763.98
15:12:37|16763.98
15:12:39|16763.98
15:12:39|16763.98
15:12:41|16763.98
15:12:41|16763.98
15:12:42|16768.31
15:12:44|16773.01
15:12:44|16773.01
15:12:46|16773.17
15:12:47|16774.04
15:12:47|16773.94
15:12:49|16773.94
15:12:50|16773.64
15:12:52|16773.64
15:12:53|16777.63
15:12:55|16777.31
15:12:56|16777.31
15:12:57|16780.97
15:12:58|16783.75
15:13:00|16783.92
15:13:01|16781.06
15:13:02|16785.51
15:13:03|16781.06
15:13:05|16773.04
15:13:05|16773.
15:13:07|16775.71
15:13:08|16775.68
15:13:08|16773.67
15:13:09|16770.58
15:13:11|16769.97
15:13:11|16773.18
15:13:13|16770.93
15:13:14|16770.93
15:13:15|16770.93
15:13:16|16769.54
15:13:17|16769.36
15:13:18|16771.85
15:13:19|16771.85
15:13:20|16775.
15:13:22|16775.
15:13:22|16780.07
15:13:23|16773.38
15:13:24|16773.38
15:13:25|16768.14
15:13:26|16768.14
15:13:27|16768.14
15:13:28|16766.19
15:13:29|16766.93
15:13:30|16770.62
15:13:31|16765.16
15:13:32|16765.93
15:13:33|16769.93
15:13:34|16769.64
15:13:35|16768.12
15:13:36|16764.25
15:13:38|16764.25
15:13:39|16764.25
15:13:40|16763.65
15:13:41|16763.65
15:13:42|16763.65
15:13:43|16767.94
15:13:44|16764.92
15:13:45|16764.92
15:13:46|16768.44
15:13:47|16768.45
15:13:48|16774.74
15:13:50|16776.53
15:13:51|16775.72
15:13:52|16780.49
15:13:53|16780.49
15:13:55|16780.09
15:13:56|16776.85
15:13:57|16776.85
15:13:58|16776.85
15:13:59|16775.65
15:14:00|16778.96
15:14:01|16778.21
15:14:02|16778.21
15:14:03|16778.21
15:14:05|16770.57
15:14:06|16770.57
15:14:07|16776.85
15:14:08|16776.85
15:14:09|16776.85
15:14:10|16776.85
15:14:11|16776.85
15:14:12|16777.67
15:14:12|16772.95
15:14:14|16772.95
15:14:14|16771.78
15:14:15|16769.39
15:14:16|16768.93
15:14:18|16772.39
15:14:19|16768.58
15:14:19|16768.05
15:14:20|16768.38
15:14:21|16774.
15:14:23|16774.
15:14:24|16770.41
15:14:25|16771.6
15:14:26|16768.14
15:14:26|16767.21
15:14:28|16772.18
15:14:29|16770.8
15:14:30|16770.8
15:14:31|16774.22
15:14:32|16777.67
15:14:33|16777.67
15:14:34|16777.67
15:14:35|16777.67
15:14:37|16772.57
15:14:37|16772.57
15:14:38|16772.57
15:14:40|16770.57
15:14:41|16773.57
15:14:42|16773.57
15:14:43|16773.57
15:14:44|16773.02
15:14:45|16772.32
15:14:46|16772.32
15:14:47|16773.43
15:14:48|16771.38
15:14:49|16777.53
15:14:50|16777.53
15:14:52|16777.53
15:14:53|16777.53
15:14:54|16777.67
15:14:55|16777.67
15:14:55|16774.5
15:14:56|16781.34
15:14:58|16783.54
15:14:59|16777.21
15:15:00|16777.21
15:15:01|16775.14
15:15:02|16775.14
15:15:04|16778.48
15:15:05|16778.48
15:15:07|16778.48
15:15:08|16778.48
15:15:09|16778.88
15:15:10|16778.92
15:15:11|16779.06
15:15:12|16784.58
15:15:13|16784.58
15:15:15|16784.58
15:15:15|16781.92
15:15:16|16781.92
15:15:17|16781.92
15:15:18|16785.85
15:15:19|16781.42
15:15:20|16781.42
15:15:21|16781.42
15:15:23|16781.42
15:15:24|16781.42
15:15:25|16786.49
15:15:26|16783.75
15:15:27|16785.23
15:15:28|16785.23
15:15:28|16785.23
15:15:30|16785.23
15:15:31|16785.23
15:15:32|16785.23
15:15:33|16785.23
15:15:34|16792.
15:15:35|16792.
15:15:36|16793.14
15:15:36|16793.14
15:15:38|16792.19
15:15:39|16791.7
15:15:40|16791.92
15:15:41|16791.92
15:15:42|16800.
15:15:43|16799.52
15:15:44|16793.43
15:15:45|16797.6
15:15:46|16797.88
15:15:47|16799.22
15:15:48|16796.47
15:15:49|16794.4
15:15:50|16796.76
15:15:52|16796.76
15:15:52|16794.89
15:15:54|16792.36
15:15:55|16792.36
15:15:57|16793.68
15:15:57|16793.84
15:15:58|16791.86
15:15:59|16797.91
15:16:00|16797.91
15:16:01|16795.16
15:16:03|16797.37
15:16:04|16797.91
15:16:05|16797.91
15:16:06|16797.91
15:16:07|16798.83
15:16:08|16804.25
15:16:09|16798.68
15:16:10|16798.03
15:16:11|16798.03
15:16:12|16800.99
15:16:13|16803.93
15:16:15|16803.93
15:16:16|16803.93
15:16:17|16803.93
15:16:18|16806.62
15:16:19|16803.84
15:16:20|16798.
15:16:21|16798.
15:16:22|16797.85
15:16:23|16792.51
15:16:24|16792.51
15:16:25|16793.15
15:16:26|16793.51
15:16:27|16793.51
15:16:28|16795.93
15:16:29|16790.51
15:16:30|16791.8
15:16:31|16794.87
15:16:32|16796.5
15:16:33|16792.64
15:16:34|16790.13
15:16:35|16790.86
15:16:36|16790.46
15:16:37|16788.89
15:16:38|16791.03
15:16:39|16791.03
15:16:40|16791.03
15:16:41|16791.03
15:16:42|16791.03
15:16:43|16794.57
15:16:44|16794.57
15:16:45|16794.89
15:16:46|16794.89
15:16:47|16792.53
15:16:48|16795.64
15:16:49|16795.64
15:16:50|16795.64
15:16:51|16795.64
15:16:53|16795.64
15:16:54|16795.64
15:16:55|16795.64
15:16:57|16795.64
15:16:57|16795.64
15:16:58|16788.1
15:17:00|16788.1
15:17:01|16793.47
15:17:02|16793.47
15:17:03|16785.52
15:17:05|16785.52
15:17:06|16785.52
15:17:07|16785.52
15:17:09|16789.16
15:17:10|16791.22
15:17:10|16793.49
15:17:12|16791.33
15:17:12|16792.92
15:17:13|16792.92
15:17:15|16792.92
15:17:16|16792.92
15:17:17|16792.92
15:17:18|16792.92
15:17:19|16792.92
15:17:20|16792.73
15:17:21|16792.73
15:17:22|16792.73
15:17:23|16792.73
15:17:24|16793.54
15:17:25|16793.54
15:17:26|16789.91
15:17:27|16789.91
15:17:28|16785.32
15:17:29|16785.32
15:17:30|16785.32
15:17:31|16789.2
15:17:32|16791.8
15:17:33|16791.8
15:17:34|16790.84
15:17:35|16790.04
15:17:36|16790.04
15:17:37|16790.04
15:17:38|16790.04
15:17:39|16782.27
15:17:40|16782.27
15:17:41|16782.27
15:17:42|16782.29
15:17:43|16782.29
15:17:44|16782.29
15:17:45|16782.29
15:17:46|16786.11
15:17:47|16786.11
15:17:48|16786.94
15:17:49|16786.94
15:17:50|16786.94
15:17:51|16786.94
15:17:52|16786.94
15:17:54|16781.42
15:17:55|16783.68
15:17:56|16786.21
15:17:57|16786.21
15:17:59|16790.41
15:18:00|16790.41
15:18:01|16790.41
15:18:02|16790.42
15:18:04|16790.42
15:18:05|16792.98
15:18:05|16792.98
15:18:07|16794.64
15:18:08|16791.74
15:18:09|16789.87
15:18:10|16792.42
15:18:11|16792.42
15:18:12|16792.42
15:18:13|16788.99
15:18:14|16787.24
15:18:15|16787.84
15:18:16|16782.96
15:18:17|16782.96
15:18:18|16782.96
15:18:19|16782.96
15:18:20|16782.96
15:18:21|16782.96
15:18:22|16782.96
15:18:23|16782.96
15:18:24|16782.96
15:18:25|16789.01
15:18:26|16789.01
15:18:27|16785.2
15:18:28|16785.2
15:18:29|16785.2
15:18:30|16781.93
15:18:31|16782.58
15:18:32|16785.2
15:18:33|16783.61
15:18:34|16782.29
15:18:35|16779.22
15:18:36|16779.22
15:18:37|16781.87
15:18:38|16781.87
15:18:39|16778.65
15:18:40|16782.19
15:18:41|16779.34
15:18:42|16780.
15:18:43|16779.29
15:18:44|16779.82
15:18:45|16782.2
15:18:46|16782.2
15:18:47|16782.2
15:18:48|16782.2
15:18:49|16779.99
15:18:50|16779.99
15:18:51|16777.63
15:18:52|16777.63
15:18:53|16777.01
15:18:55|16777.48
15:18:55|16777.48
15:18:57|16777.48
15:18:59|16778.06
15:19:00|16778.06
15:19:02|16781.54
15:19:02|16781.54
15:19:04|16787.75
15:19:06|16787.75
15:19:07|16782.85
15:19:08|16782.85
15:19:09|16787.78
15:19:11|16787.78
15:19:11|16786.75
15:19:13|16785.79
15:19:14|16789.42
15:19:15|16793.62
15:19:16|16789.6
15:19:17|16789.76
15:19:18|16792.92
15:19:19|16792.92
15:19:21|16792.05
15:19:22|16793.12
15:19:23|16793.12
15:19:24|16793.12
15:19:25|16793.12
15:19:26|16793.12
15:19:27|16793.12
15:19:27|16788.38
15:19:29|16788.38
15:19:29|16782.22
15:19:31|16782.22
15:19:32|16789.36
15:19:33|16789.36
15:19:34|16787.07
15:19:35|16787.07
15:19:36|16787.07
15:19:37|16787.07
15:19:38|16787.07
15:19:39|16787.07
15:19:40|16787.07
15:19:41|16787.07
15:19:42|16787.07
15:19:43|16784.34
15:19:43|16784.34
15:19:44|16784.34
15:19:46|16785.05
15:19:46|16785.05
15:19:47|16785.05
15:19:49|16785.05
15:19:49|16783.8
15:19:51|16783.8
15:19:51|16783.8
15:19:53|16782.
15:19:53|16783.08
15:19:55|16783.08
15:19:57|16783.08
15:19:57|16783.08
15:19:59|16777.03
15:20:01|16777.03
15:20:02|16780.53
15:20:03|16780.53
15:20:04|16785.98
15:20:05|16785.98
15:20:06|16785.98
15:20:08|16788.41
15:20:09|16788.41
15:20:10|16787.78
15:20:11|16787.78
15:20:12|16787.78
15:20:13|16787.78
15:20:14|16787.78
15:20:15|16789.45
15:20:16|16789.55
15:20:17|16789.55
15:20:18|16789.55
15:20:19|16789.55
15:20:20|16789.55
15:20:21|16789.62
15:20:22|16789.15
15:20:23|16789.15
15:20:24|16789.15
15:20:25|16789.15
15:20:27|16789.15
15:20:28|16789.15
15:20:29|16788.21
15:20:29|16788.21
15:20:31|16788.21
15:20:32|16788.21
15:20:32|16788.21
15:20:33|16785.32
15:20:35|16785.31
15:20:36|16783.13
15:20:37|16786.97
15:20:38|16782.5
15:20:39|16782.5
15:20:40|16782.5
15:20:41|16779.78
15:20:41|16779.78
15:20:43|16780.
15:20:44|16780.45
15:20:44|16781.92
15:20:45|16781.92
15:20:47|16778.5
15:20:47|16777.02
15:20:49|16781.35
15:20:50|16781.35
15:20:51|16782.87
15:20:52|16783.01
15:20:53|16783.01
15:20:54|16783.01
15:20:55|16783.01
15:20:56|16782.1
15:20:57|16782.1
15:20:59|16782.1
15:20:59|16777.08
15:21:01|16777.
15:21:02|16775.63
15:21:03|16779.1
15:21:04|16779.1
15:21:05|16778.74
15:21:07|16781.71
15:21:08|16779.51
15:21:10|16779.51
15:21:11|16779.51
15:21:12|16779.51
15:21:12|16779.51
15:21:14|16782.1
15:21:15|16782.1
15:21:16|16782.1
15:21:17|16782.1
15:21:18|16782.1
15:21:19|16782.1
15:21:20|16782.1
15:21:21|16782.1
15:21:23|16783.13
15:21:24|16783.13
15:21:24|16781.49
15:21:25|16782.16
15:21:27|16782.16
15:21:28|16780.
15:21:29|16780.
15:21:29|16784.5
15:21:30|16779.96
15:21:31|16779.72
15:21:32|16779.94
15:21:34|16780.11
15:21:34|16780.11
15:21:36|16782.01
15:21:36|16782.01
15:21:38|16782.01
15:21:39|16784.59
15:21:40|16784.59
15:21:41|16784.59
15:21:42|16784.59
15:21:43|16784.59
15:21:44|16784.59
15:21:45|16784.59
15:21:45|16784.59
15:21:46|16778.41
15:21:47|16779.03
15:21:48|16773.18
15:21:50|16773.18
15:21:51|16773.18
15:21:51|16773.18
15:21:52|16771.8
15:21:54|16771.81
15:21:54|16771.78
15:21:55|16766.97
15:21:57|16766.97
15:21:59|16771.56
15:22:01|16773.84
15:22:02|16772.93
15:22:03|16772.78
15:22:05|16781.47
15:22:06|16777.86
15:22:08|16783.39
15:22:08|16783.39
15:22:09|16783.39
15:22:10|16776.44
15:22:11|16776.44
15:22:12|16776.44
15:22:13|16776.44
15:22:14|16776.44
15:22:15|16776.44
15:22:16|16771.1
15:22:17|16771.1
15:22:18|16771.1
15:22:19|16771.1
15:22:20|16771.1
15:22:21|16771.1
15:22:22|16771.1
15:22:23|16771.1
15:22:24|16775.63
15:22:25|16776.17
15:22:26|16776.17
15:22:27|16771.78
15:22:28|16771.74
15:22:29|16771.74
15:22:30|16771.74
15:22:31|16770.65
15:22:32|16770.65
15:22:33|16770.65
15:22:34|16772.22
15:22:35|16772.22
15:22:36|16772.22
15:22:37|16772.22
15:22:38|16767.28
15:22:39|16767.28
15:22:40|16763.78
15:22:41|16761.6
15:22:42|16767.3
15:22:43|16767.29
15:22:44|16767.29
15:22:45|16767.29
15:22:46|16767.29
15:22:47|16767.29
15:22:48|16763.12
15:22:49|16763.12
15:22:50|16767.29
15:22:51|16767.29
15:22:52|16767.29
15:22:53|16767.29
15:22:54|16767.29
15:22:55|16771.78
15:22:56|16771.58
15:22:58|16773.43
15:23:00|16773.43
15:23:01|16776.62
15:23:01|16778.81
15:23:02|16778.81
15:23:05|16778.81
15:23:05|16773.46
15:23:07|16777.66
15:23:08|16777.66
15:23:08|16772.89
15:23:09|16772.89
15:23:11|16771.77
15:23:12|16772.04
15:23:14|16772.04
15:23:15|16767.47
15:23:16|16767.47
15:23:18|16767.47
15:23:19|16767.47
15:23:20|16767.47
15:23:21|16767.47
15:23:21|16767.47
15:23:23|16767.47
15:23:23|16764.49
15:23:25|16764.49
15:23:26|16764.49
15:23:27|16764.49
15:23:28|16764.49
15:23:28|16764.49
15:23:30|16763.74
15:23:31|16764.29
15:23:32|16764.29
15:23:33|16765.69
15:23:34|16765.69
15:23:35|16761.11
15:23:35|16761.11
15:23:37|16762.71
15:23:38|16760.4
15:23:39|16763.37
15:23:39|16763.37
15:23:41|16763.37
15:23:41|16763.37
15:23:43|16763.37
15:23:43|16765.17
15:23:44|16766.41
15:23:45|16766.41
15:23:47|16768.69
15:23:48|16768.69
15:23:49|16768.69
15:23:50|16768.69
15:23:51|16768.69
15:23:51|16768.69
15:23:53|16768.69
15:23:53|16768.69
15:23:55|16762.01
15:23:56|16762.01
15:23:57|16760.64
15:23:57|16760.64
15:24:00|16760.
15:24:01|16761.75
15:24:02|16765.87
15:24:04|16765.87
15:24:04|16765.87
15:24:05|16765.87
15:24:06|16765.87
15:24:08|16765.46
15:24:08|16765.09
15:24:10|16765.09
15:24:11|16765.09
15:24:11|16765.09
15:24:14|16763.42
15:24:14|16768.42
15:24:15|16768.56
15:24:16|16768.06
15:24:18|16768.06
15:24:19|16768.06
15:24:19|16764.63
15:24:21|16765.52
15:24:22|16762.38
15:24:24|16761.98
15:24:24|16761.98
15:24:25|16761.47
15:24:26|16759.52
15:24:27|16761.52
15:24:28|16761.52
15:24:29|16760.62
15:24:30|16761.52
15:24:31|16764.88
15:24:32|16766.6
15:24:34|16767.46
15:24:35|16767.46
15:24:36|16769.33
15:24:36|16769.32
15:24:38|16769.32
15:24:39|16769.32
15:24:40|16769.33
15:24:41|16769.33
15:24:43|16770.46
15:24:44|16771.78
15:24:45|16771.78
15:24:46|16771.78
15:24:47|16771.78
15:24:47|16771.78
15:24:48|16771.78
15:24:49|16773.6
15:24:51|16774.07
15:24:53|16775.03
15:24:53|16774.
15:24:54|16776.16
15:24:55|16778.8
15:24:56|16774.95
15:24:57|16774.9
15:24:58|16776.8
15:25:00|16776.94
15:25:02|16778.33
15:25:03|16776.27
15:25:05|16776.81
15:25:06|16774.93
15:25:08|16771.78
15:25:08|16771.78
15:25:09|16771.78
15:25:10|16771.78
15:25:11|16771.78
15:25:12|16772.29
15:25:13|16772.29
15:25:14|16772.29
15:25:15|16769.75
15:25:16|16771.31
15:25:17|16772.29
15:25:18|16772.29
15:25:19|16772.29
15:25:20|16770.25
15:25:21|16770.25
15:25:22|16770.25
15:25:23|16770.25
15:25:24|16770.81
15:25:25|16770.81
15:25:26|16773.28
15:25:27|16767.9
15:25:29|16767.9
15:25:30|16768.48
15:25:31|16768.48
15:25:32|16762.2
15:25:33|16762.2
15:25:34|16762.2
15:25:35|16762.2
15:25:36|16762.2
15:25:37|16762.2
15:25:38|16762.2
15:25:39|16762.2
15:25:40|16762.2
15:25:40|16762.23
15:25:41|16762.23
15:25:42|16768.57
15:25:43|16768.57
15:25:45|16768.57
15:25:45|16768.57
15:25:47|16768.57
15:25:47|16768.57
15:25:49|16768.45
15:25:50|16769.42
15:25:51|16769.4
15:25:53|16769.4
15:25:53|16769.4
15:25:54|16773.54
15:25:55|16774.26
15:25:56|16775.13
15:25:57|16779.35
15:25:58|16779.35
15:25:59|16774.95
15:26:00|16774.95
15:26:01|16774.95
15:26:02|16774.95
15:26:04|16772.2
15:26:05|16772.2
15:26:07|16771.59
15:26:08|16775.25
15:26:08|16775.25
15:26:10|16776.56
15:26:11|16776.56
15:26:13|16774.99
15:26:13|16773.13
15:26:15|16773.13
15:26:17|16776.16
15:26:17|16776.16
15:26:18|16770.7
15:26:19|16773.72
15:26:20|16773.72
15:26:21|16773.72
15:26:22|16773.72
15:26:23|16773.72
15:26:24|16773.71
15:26:25|16768.37
15:26:26|16768.37
15:26:27|16768.32
15:26:28|16768.32
15:26:29|16768.32
15:26:30|16765.12
15:26:31|16765.12
15:26:32|16765.
15:26:33|16763.18
15:26:34|16763.18
15:26:35|16763.18
15:26:36|16763.18
15:26:37|16758.3
15:26:38|16758.3
15:26:39|16763.34
15:26:40|16763.34
15:26:41|16763.34
15:26:42|16763.34
15:26:43|16763.34
15:26:44|16763.34
15:26:45|16763.34
15:26:46|16766.79
15:26:47|16767.06
15:26:48|16766.28
15:26:49|16766.28
15:26:50|16766.28
15:26:51|16767.89
15:26:52|16767.89
15:26:53|16767.89
15:26:54|16767.89
15:26:55|16767.89
15:26:56|16767.89
15:26:57|16767.89
15:26:58|16767.89
15:26:59|16767.89
15:27:00|16767.89
15:27:02|16767.89
15:27:03|16767.89
15:27:05|16767.89
15:27:06|16760.23
15:27:07|16760.23
15:27:09|16760.23
15:27:09|16760.23
15:27:11|16757.91
15:27:13|16757.91
15:27:13|16757.91
15:27:14|16757.91
15:27:15|16757.91
15:27:16|16757.91
15:27:17|16757.91
15:27:19|16760.27
15:27:20|16760.27
15:27:20|16760.27
15:27:22|16760.27
15:27:23|16760.27
15:27:23|16760.27
15:27:24|16760.27
15:27:25|16756.86
15:27:27|16755.78
15:27:28|16754.84
15:27:29|16754.84
15:27:31|16754.84
15:27:31|16753.52
15:27:32|16753.52
15:27:33|16752.93
15:27:34|16752.38
15:27:35|16752.38
15:27:36|16752.38
15:27:37|16751.82
15:27:38|16751.82
15:27:39|16751.82
15:27:40|16753.72
15:27:41|16755.19
15:27:42|16755.19
15:27:43|16755.19
15:27:44|16755.19
15:27:45|16750.
15:27:46|16750.
15:27:47|16749.96
15:27:48|16749.96
15:27:49|16749.96
15:27:50|16754.78
15:27:51|16754.78
15:27:52|16754.78
15:27:53|16754.78
15:27:54|16754.78
15:27:55|16754.78
15:27:56|16749.02
15:27:57|16749.02
15:27:58|16749.02
15:27:59|16749.02
15:28:00|16747.78
15:28:02|16749.96
15:28:04|16749.96
15:28:05|16749.96
15:28:07|16745.43
15:28:08|16747.25
15:28:10|16746.38
15:28:11|16742.74
15:28:12|16746.11
15:28:13|16746.33
15:28:14|16746.33
15:28:15|16746.33
15:28:15|16748.11
15:28:17|16749.9
15:28:18|16749.91
15:28:19|16747.87
15:28:20|16747.87
15:28:21|16747.87
15:28:22|16752.21
15:28:22|16750.28
15:28:24|16747.59
15:28:26|16750.99
15:28:26|16750.51
15:28:27|16750.51
15:28:28|16750.51
15:28:29|16750.51
15:28:30|16750.51
15:28:31|16745.41
15:28:32|16745.41
15:28:33|16745.41
15:28:34|16750.99
15:28:35|16750.99
15:28:36|16750.99
15:28:37|16750.99
15:28:38|16750.99
15:28:39|16752.8
15:28:40|16752.8
15:28:41|16752.8
15:28:42|16752.8
15:28:43|16747.45
15:28:44|16747.45
15:28:45|16747.47
15:28:46|16747.47
15:28:47|16752.8
15:28:48|16752.8
15:28:49|16752.8
15:28:50|16752.8
15:28:51|16754.27
15:28:53|16754.27
15:28:54|16757.92
15:28:55|16757.92
15:28:55|16757.92
15:28:57|16757.92
15:28:57|16756.86
15:28:58|16761.08
15:29:00|16761.08
15:29:00|16762.64
15:29:02|16763.78
15:29:03|16762.82
15:29:05|16763.07
15:29:05|16766.6
15:29:07|16767.12
15:29:09|16769.1
15:29:09|16771.34
15:29:11|16771.34
15:29:13|16771.78
15:29:13|16771.78
15:29:15|16768.27
15:29:16|16766.72
15:29:18|16768.72
15:29:18|16768.72
15:29:19|16768.72
15:29:20|16771.78
15:29:21|16772.99
15:29:22|16772.99
15:29:24|16776.
15:29:26|16773.13
15:29:26|16773.13
15:29:27|16773.13
15:29:28|16773.13
15:29:29|16773.13
15:29:30|16773.13
15:29:32|16773.22
15:29:33|16772.51
15:29:34|16772.51
15:29:35|16772.51
15:29:36|16772.51
15:29:37|16772.51
15:29:37|16772.51
15:29:39|16772.51
15:29:40|16772.51
15:29:41|16770.08
15:29:41|16770.08
15:29:42|16770.08
15:29:44|16770.08
15:29:44|16770.08
15:29:45|16769.5
15:29:47|16769.5
15:29:48|16768.32
15:29:48|16768.12
15:29:49|16768.12
15:29:50|16768.12
15:29:52|16768.12
15:29:52|16763.78
15:29:54|16763.78
15:29:55|16763.78
15:29:56|16762.63
15:29:57|16762.63
15:29:58|16762.13
15:29:59|16762.13
15:29:59|16757.2
15:30:01|16756.66
15:30:01|16756.66
15:30:04|16759.6
15:30:05|16759.6
15:30:07|16762.73
15:30:07|16760.18
15:30:08|16761.29
15:30:10|16758.13
15:30:11|16758.13
15:30:13|16760.26
15:30:13|16756.66
15:30:14|16755.78
15:30:15|16755.78
15:30:17|16755.78
15:30:18|16755.78
15:30:19|16752.7
15:30:19|16752.7
15:30:21|16752.7
15:30:22|16749.86
15:30:23|16751.62
15:30:23|16747.78
15:30:25|16749.46
15:30:25|16753.17
15:30:27|16748.93
15:30:28|16748.93
15:30:29|16748.93
15:30:29|16753.17
15:30:31|16749.43
15:30:32|16749.43
15:30:33|16754.82
15:30:33|16749.75
15:30:35|16752.41
15:30:36|16752.04
15:30:37|16752.15
15:30:38|16752.15
15:30:39|16754.35
15:30:40|16754.35
15:30:41|16754.35
15:30:42|16754.35
15:30:43|16754.35
15:30:44|16754.35
15:30:45|16754.35
15:30:46|16750.76
15:30:47|16748.
15:30:48|16748.
15:30:49|16748.
15:30:50|16748.
15:30:51|16743.33
15:30:52|16743.33
15:30:52|16743.33
15:30:54|16745.21
15:30:55|16745.21
15:30:56|16745.21
15:30:57|16745.21
15:30:58|16745.21
15:30:59|16745.21
15:31:01|16745.21
15:31:01|16745.21
15:31:02|16744.38
15:31:03|16748.78
15:31:04|16743.88
15:31:06|16744.52
15:31:08|16744.89
15:31:09|16744.89
15:31:10|16744.89
15:31:11|16739.04
15:31:13|16739.04
15:31:13|16735.66
15:31:14|16735.66
15:31:15|16742.66
15:31:16|16742.66
15:31:17|16737.19
15:31:18|16741.63
15:31:20|16741.63
15:31:21|16742.66
15:31:23|16740.77
15:31:23|16740.77
15:31:24|16743.05
15:31:25|16739.88
15:31:26|16733.54
15:31:27|16739.63
15:31:28|16741.
15:31:29|16741.
15:31:31|16741.
15:31:31|16738.73
15:31:32|16738.73
15:31:33|16738.73
15:31:34|16738.54
15:31:36|16738.54
15:31:37|16738.54
15:31:38|16738.54
15:31:39|16741.52
15:31:40|16740.94
15:31:41|16739.22
15:31:42|16739.22
15:31:43|16739.22
15:31:44|16743.32
15:31:45|16744.71
15:31:46|16742.64
15:31:47|16742.64
15:31:48|16742.64
15:31:49|16745.99
15:31:50|16745.99
15:31:51|16743.18
15:31:52|16747.77
15:31:53|16747.77
15:31:54|16747.82
15:31:55|16747.82
15:31:56|16747.82
15:31:57|16745.06
15:31:58|16745.06
15:31:59|16745.06
15:32:00|16745.06
15:32:01|16745.06
15:32:02|16745.06
15:32:03|16745.06
15:32:04|16745.06
15:32:05|16750.17
15:32:06|16750.35
15:32:08|16750.39
15:32:08|16750.39
15:32:09|16752.9
15:32:11|16752.9
15:32:13|16751.87
15:32:14|16750.67
15:32:15|16750.67
15:32:16|16750.67
15:32:17|16750.67
15:32:18|16750.18
15:32:19|16750.18
15:32:20|16750.18
15:32:22|16755.03
15:32:23|16750.07
15:32:24|16750.07
15:32:25|16750.07
15:32:27|16748.14
15:32:28|16748.14
15:32:29|16750.18
15:32:30|16750.18
15:32:31|16750.18
15:32:32|16751.5
15:32:33|16751.4
15:32:35|16751.41
15:32:35|16751.41
15:32:36|16754.71
15:32:38|16754.71
15:32:39|16754.71
15:32:39|16754.71
15:32:41|16754.71
15:32:42|16754.71
15:32:43|16754.71
15:32:44|16754.71
15:32:44|16754.71
15:32:46|16750.61
15:32:47|16750.61
15:32:47|16755.95
15:32:48|16755.95
15:32:49|16755.95
15:32:50|16756.
15:32:51|16756.
15:32:53|16752.46
15:32:54|16755.05
15:32:55|16755.05
15:32:56|16748.91
15:32:57|16748.9
15:32:58|16748.9
15:32:59|16748.9
15:33:00|16748.9
15:33:01|16756.84
15:33:02|16756.84
15:33:03|16751.81
15:33:04|16751.81
15:33:05|16751.81
15:33:06|16751.81
15:33:07|16749.7
15:33:09|16749.7
15:33:10|16753.11
15:33:11|16753.11
15:33:12|16753.11
15:33:14|16753.11
15:33:14|16761.47
15:33:16|16761.47
15:33:17|16761.47
15:33:18|16761.47
15:33:19|16765.03
15:33:20|16768.71
15:33:21|16768.54
15:33:22|16768.54
15:33:23|16763.69
15:33:24|16763.69
15:33:25|16763.69
15:33:26|16766.66
15:33:27|16768.58
15:33:28|16760.62
15:33:29|16760.62
15:33:30|16760.62
15:33:31|16760.62
15:33:32|16760.62
15:33:33|16764.14
15:33:34|16764.14
15:33:35|16764.14
15:33:36|16764.14
15:33:37|16768.64
15:33:38|16768.64
15:33:39|16768.64
15:33:40|16768.64
15:33:41|16764.92
15:33:42|16760.14
15:33:43|16756.91
15:33:44|16756.91
15:33:45|16759.72
15:33:46|16759.72
15:33:47|16760.62
15:33:48|16757.73
15:33:49|16757.73
15:33:50|16761.82
15:33:51|16761.81
15:33:52|16761.8
15:33:53|16761.46
15:33:54|16753.74
15:33:55|16753.74
15:33:56|16753.74
15:33:57|16753.74
15:33:58|16753.74
15:33:59|16753.74
15:34:00|16753.74
15:34:01|16753.74
15:34:02|16755.28
15:34:03|16755.28
15:34:04|16755.28
15:34:05|16755.28
15:34:06|16755.28
15:34:08|16756.26
15:34:09|16756.27
15:34:11|16756.27
15:34:11|16756.27
15:34:13|16756.27
15:34:14|16756.27
15:34:15|16756.78
15:34:16|16756.78
15:34:17|16756.78
15:34:19|16757.62
15:34:20|16757.86
15:34:21|16757.86
15:34:22|16757.86
15:34:23|16757.86
15:34:24|16757.86
15:34:25|16757.86
15:34:26|16757.86
15:34:27|16757.86
15:34:28|16756.27
15:34:29|16756.27
15:34:30|16756.27
15:34:31|16756.27
15:34:32|16756.27
15:34:33|16757.03
15:34:35|16752.92
15:34:36|16752.92
15:34:36|16756.52
15:34:38|16751.15
15:34:38|16751.15
15:34:39|16751.15
15:34:40|16751.15
15:34:42|16750.57
15:34:43|16750.57
15:34:44|16750.57
15:34:45|16750.
15:34:46|16747.78
15:34:47|16750.56
15:34:48|16750.56
15:34:49|16750.57
15:34:50|16750.57
15:34:51|16750.57
15:34:52|16750.57
15:34:53|16750.57
15:34:54|16755.
15:34:55|16755.
15:34:56|16755.
15:34:57|16755.78
15:34:58|16755.78
15:34:59|16755.78
15:35:00|16755.78
15:35:01|16755.78
15:35:02|16755.78
15:35:03|16755.78
15:35:04|16755.78
15:35:05|16754.13
15:35:06|16759.87
15:35:07|16759.87
15:35:08|16759.87
15:35:09|16760.
15:35:11|16759.39
15:35:12|16759.39
15:35:14|16759.39
15:35:15|16759.39
15:35:16|16759.39
15:35:17|16759.39
15:35:18|16759.39
15:35:19|16759.39
15:35:20|16759.39
15:35:21|16759.39
15:35:22|16771.6
15:35:23|16771.6
15:35:24|16771.6
15:35:25|16771.6
15:35:26|16771.6
15:35:27|16771.6
15:35:28|16771.6
15:35:29|16773.67
15:35:30|16773.67
15:35:31|16773.67
15:35:32|16773.67
15:35:33|16773.67
15:35:34|16768.58
15:35:35|16768.58
15:35:36|16768.58
15:35:37|16768.58
15:35:38|16768.58
15:35:40|16768.58
15:35:41|16773.99
15:35:42|16774.1
15:35:43|16775.18
15:35:44|16778.19
15:35:45|16778.19
15:35:46|16771.4
15:35:46|16771.4
15:35:47|16771.4
15:35:49|16771.4
15:35:49|16771.4
15:35:51|16774.41
15:35:51|16778.19
15:35:53|16775.47
15:35:54|16774.41
15:35:55|16774.42
15:35:56|16774.42
15:35:57|16774.42
15:35:58|16774.42
15:35:59|16774.42
15:36:00|16771.74
15:36:01|16768.27
15:36:02|16768.27
15:36:03|16772.2
15:36:04|16772.2
15:36:05|16772.03
15:36:06|16772.03
15:36:07|16772.03
15:36:08|16772.03
15:36:09|16769.41
15:36:10|16769.41
15:36:12|16769.41
15:36:13|16769.41
15:36:14|16769.41
15:36:16|16769.93
15:36:17|16769.93
15:36:18|16769.93
15:36:18|16766.11
15:36:20|16766.11
15:36:21|16770.38
15:36:22|16770.38
15:36:23|16770.38
15:36:25|16770.38
15:36:25|16775.81
15:36:27|16770.76
15:36:28|16770.76
15:36:29|16770.76
15:36:30|16775.48
15:36:31|16775.48
15:36:32|16772.59
15:36:33|16770.73
15:36:34|16770.76
15:36:35|16774.56
15:36:36|16765.98
15:36:37|16762.68
15:36:38|16762.68
15:36:40|16762.68
15:36:40|16766.05
15:36:42|16766.39
15:36:43|16766.39
15:36:44|16766.39
15:36:45|16766.39
15:36:46|16766.39
15:36:48|16765.8
15:36:48|16765.8
15:36:50|16766.45
15:36:51|16761.56
15:36:51|16769.16
15:36:53|16769.37
15:36:54|16769.37
15:36:55|16769.37
15:36:56|16769.37
15:36:57|16768.8
15:36:58|16768.8
15:36:59|16768.8
15:37:00|16769.37
15:37:01|16769.37
15:37:01|16774.78
15:37:03|16771.47
15:37:04|16771.47
15:37:05|16771.47
15:37:06|16771.47
15:37:07|16771.47
15:37:08|16774.52
15:37:09|16774.52
15:37:10|16774.52
15:37:10|16772.3
15:37:12|16772.3
15:37:14|16769.37
15:37:15|16769.37
15:37:16|16773.94
15:37:18|16773.68
15:37:18|16773.65
15:37:20|16770.47
15:37:20|16770.47
15:37:22|16770.47
15:37:23|16770.47
15:37:24|16770.47
15:37:25|16770.47
15:37:26|16770.47
15:37:27|16770.47
15:37:28|16770.47
15:37:29|16770.47
15:37:30|16770.47
15:37:32|16770.47
15:37:32|16768.41
15:37:34|16768.41
15:37:35|16768.41
15:37:36|16768.41
15:37:36|16768.41
15:37:37|16768.41
15:37:39|16769.95
15:37:40|16769.95
15:37:41|16769.95
15:37:42|16769.95
15:37:43|16768.18
15:37:44|16768.08
15:37:45|16768.08
15:37:46|16768.08
15:37:47|16770.75
15:37:48|16772.35
15:37:50|16774.45
15:37:51|16771.84
15:37:52|16771.84
15:37:52|16771.84
15:37:54|16771.84
15:37:54|16771.84
15:37:56|16771.84
15:37:57|16771.84
15:37:58|16770.07
15:37:59|16770.07
15:38:00|16770.07
15:38:01|16778.05
15:38:02|16778.05
15:38:03|16778.76
15:38:04|16773.77
15:38:05|16773.77
15:38:05|16773.77
15:38:07|16768.21
15:38:08|16768.21
15:38:09|16768.21
15:38:10|16768.21
15:38:11|16768.21
15:38:12|16768.21
15:38:13|16768.21
15:38:15|16768.21
15:38:16|16773.15
15:38:17|16773.15
15:38:19|16773.15
15:38:20|16778.87
15:38:21|16777.73
15:38:22|16777.73
15:38:24|16778.8
15:38:25|16778.8
15:38:26|16778.8
15:38:27|16780.98
15:38:28|16776.73
15:38:29|16781.4
15:38:30|16781.4
15:38:31|16773.47
15:38:32|16772.63
15:38:33|16772.63
15:38:35|16774.1
15:38:35|16774.1
15:38:37|16774.1
15:38:39|16778.25
15:38:40|16774.29
15:38:41|16774.28
15:38:43|16774.28
15:38:43|16774.28
15:38:44|16773.41
15:38:45|16773.41
15:38:46|16773.41
15:38:48|16774.1
15:38:49|16774.1
15:38:50|16774.1
15:38:51|16772.38
15:38:52|16772.38
15:38:53|16772.38
15:38:53|16772.38
15:38:54|16772.38
15:38:56|16772.38
15:38:57|16772.38
15:38:58|16772.38
15:38:59|16772.38
15:38:59|16772.38
15:39:02|16771.64
15:39:02|16775.13
15:39:03|16775.13
15:39:04|16775.13
15:39:05|16770.53
15:39:06|16770.53
15:39:07|16772.38
15:39:08|16772.38
15:39:10|16774.48
15:39:11|16774.48
15:39:11|16774.48
15:39:14|16774.48
15:39:15|16774.48
15:39:16|16778.66
15:39:17|16780.04
15:39:19|16780.04
15:39:19|16780.04
15:39:21|16780.04
15:39:22|16780.04
15:39:23|16780.04
15:39:24|16778.31
15:39:25|16778.25
15:39:26|16778.25
15:39:27|16778.05
15:39:28|16778.05
15:39:30|16778.05
15:39:31|16776.2
15:39:31|16776.2
15:39:32|16776.2
15:39:34|16776.2
15:39:35|16776.2
15:39:36|16782.45
15:39:37|16778.68
15:39:38|16778.68
15:39:39|16778.68
15:39:40|16778.51
15:39:41|16778.17
15:39:42|16778.17
15:39:43|16778.17
15:39:44|16778.17
15:39:45|16780.38
15:39:46|16780.38
15:39:47|16780.38
15:39:48|16780.38
15:39:49|16780.38
15:39:50|16780.38
15:39:51|16780.38
15:39:52|16780.38
15:39:53|16780.38
15:39:54|16781.98
15:39:55|16781.98
15:39:56|16784.47
15:39:57|16784.47
15:39:58|16784.47
15:39:59|16784.47
15:40:00|16784.47
15:40:01|16783.95
15:40:02|16783.95
15:40:03|16783.29
15:40:04|16779.97
15:40:05|16779.97
15:40:06|16779.97
15:40:07|16779.97
15:40:08|16779.97
15:40:09|16779.97
15:40:10|16781.82
15:40:11|16780.37
15:40:12|16781.26
15:40:13|16781.26
15:40:15|16778.64
15:40:17|16778.64
15:40:17|16778.64
15:40:19|16783.37
15:40:20|16783.37
15:40:20|16783.37
15:40:23|16783.37
15:40:24|16775.74
15:40:25|16780.8
15:40:26|16775.43
15:40:26|16777.15
15:40:28|16780.12
15:40:29|16780.12
15:40:30|16775.5
15:40:31|16772.18
15:40:33|16772.51
15:40:33|16772.51
15:40:34|16772.51
15:40:35|16772.51
15:40:37|16772.51
15:40:38|16772.51
15:40:38|16772.51
15:40:40|16772.51
15:40:41|16772.51
15:40:41|16772.51
15:40:42|16777.48
15:40:43|16777.48
15:40:44|16777.48
15:40:45|16777.48
15:40:47|16777.48
15:40:47|16777.48
15:40:48|16777.48
15:40:50|16777.48
15:40:51|16774.23
15:40:52|16774.23
15:40:54|16774.23
15:40:54|16774.23
15:40:55|16774.23
15:40:56|16772.19
15:40:57|16777.76
15:40:58|16777.76
15:40:59|16777.76
15:41:00|16776.62
15:41:01|16776.58
15:41:02|16775.57
15:41:03|16777.73
15:41:04|16777.73
15:41:05|16777.73
15:41:06|16777.73
15:41:07|16779.
15:41:08|16780.06
15:41:09|16780.06
15:41:10|16780.06
15:41:11|16780.96
15:41:12|16781.25
15:41:13|16781.8
15:41:14|16781.8
15:41:16|16780.44
15:41:18|16779.61
15:41:19|16779.61
15:41:21|16779.61
15:41:21|16780.36
15:41:22|16781.52
15:41:24|16781.52
15:41:25|16781.52
15:41:25|16775.
15:41:26|16774.32
15:41:29|16774.32
15:41:29|16774.32
15:41:30|16774.32
15:41:31|16771.78
15:41:32|16771.78
15:41:33|16770.
15:41:34|16767.72
15:41:35|16768.66
15:41:36|16767.18
15:41:37|16760.98
15:41:38|16769.12
15:41:39|16769.12
15:41:40|16769.12
15:41:41|16769.12
15:41:42|16762.86
15:41:43|16762.86
15:41:44|16762.86
15:41:45|16762.58
15:41:46|16762.58
15:41:47|16762.58
15:41:48|16762.58
15:41:49|16762.58
15:41:50|16762.58
15:41:52|16762.58
15:41:53|16762.58
15:41:54|16762.58
15:41:56|16762.58
15:41:56|16762.58
15:41:57|16762.58
15:41:58|16762.58
15:41:59|16762.58
15:42:00|16762.58
15:42:01|16762.36
15:42:02|16764.16
15:42:03|16764.16
15:42:04|16760.
15:42:06|16760.01
15:42:07|16760.01
15:42:08|16762.6
15:42:09|16762.6
15:42:10|16762.28
15:42:10|16768.64
15:42:12|16767.9
15:42:13|16766.26
15:42:14|16766.26
15:42:15|16766.26
15:42:16|16764.96
15:42:18|16764.96
15:42:19|16764.96
15:42:21|16764.96
15:42:21|16766.74
15:42:23|16767.03
15:42:25|16767.03
15:42:25|16767.03
15:42:26|16767.03
15:42:27|16767.03
15:42:28|16767.96
15:42:29|16767.96
15:42:30|16767.96
15:42:31|16772.39
15:42:32|16772.39
15:42:33|16771.98
15:42:34|16771.98
15:42:35|16771.98
15:42:37|16771.98
15:42:39|16771.98
15:42:39|16773.91
15:42:40|16773.97
15:42:41|16773.97
15:42:42|16773.97
15:42:44|16776.1
15:42:45|16776.1
15:42:46|16776.1
15:42:47|16776.1
15:42:48|16776.1
15:42:49|16776.1
15:42:50|16773.44
15:42:51|16773.44
15:42:53|16776.69
15:42:53|16776.69
15:42:54|16776.69
15:42:55|16778.24
15:42:56|16778.24
15:42:57|16778.25
15:42:58|16778.91
15:42:59|16780.
15:43:00|16780.81
15:43:01|16780.81
15:43:02|16776.98
15:43:04|16779.54
15:43:05|16779.54
15:43:06|16779.54
15:43:07|16779.54
15:43:08|16774.64
15:43:09|16774.64
15:43:10|16774.64
15:43:11|16775.14
15:43:12|16775.14
15:43:13|16771.78
15:43:14|16773.89
15:43:15|16773.89
15:43:16|16773.89
15:43:17|16773.89
15:43:19|16773.89
15:43:19|16773.89
15:43:21|16775.99
15:43:23|16775.99
15:43:23|16776.34
15:43:24|16776.34
15:43:26|16776.34
15:43:28|16779.14
15:43:29|16779.14
15:43:30|16779.14
15:43:31|16777.35
15:43:32|16781.24
15:43:34|16777.44
15:43:34|16777.44
15:43:35|16779.14
15:43:36|16776.34
15:43:37|16776.34
15:43:38|16776.34
15:43:39|16773.89
15:43:40|16775.
15:43:41|16775.
15:43:42|16769.
15:43:43|16769.
15:43:45|16771.78
15:43:46|16771.78
15:43:47|16771.78
15:43:48|16771.78
15:43:49|16773.04
15:43:50|16773.04
15:43:52|16769.
15:43:52|16769.
15:43:53|16769.
15:43:54|16774.6
15:43:55|16774.6
15:43:56|16769.7
15:43:57|16769.7
15:43:58|16769.7
15:44:00|16769.
15:44:00|16769.
15:44:01|16769.
15:44:03|16769.
15:44:04|16769.
15:44:06|16769.
15:44:07|16769.
15:44:08|16765.45
15:44:09|16762.77
15:44:11|16762.77
15:44:11|16760.73
15:44:12|16764.88
15:44:14|16764.88
15:44:16|16763.41
15:44:16|16763.41
15:44:17|16763.41
15:44:19|16763.41
15:44:20|16763.41
15:44:21|16766.1
15:44:23|16764.72
15:44:23|16764.09
15:44:25|16764.09
15:44:26|16763.41
15:44:27|16763.41
15:44:28|16763.41
15:44:29|16763.41
15:44:30|16763.41
15:44:31|16763.41
15:44:32|16761.99
15:44:33|16761.99
15:44:34|16757.25
15:44:35|16759.43
15:44:36|16759.61
15:44:37|16759.61
15:44:38|16757.08
15:44:39|16757.08
15:44:41|16757.08
15:44:41|16757.08
15:44:43|16759.96
15:44:44|16759.96
15:44:45|16759.96
15:44:46|16759.96
15:44:47|16761.37
15:44:48|16761.37
15:44:49|16761.37
15:44:50|16761.37
15:44:51|16759.72
15:44:52|16759.72
15:44:53|16759.72
15:44:54|16763.36
15:44:55|16763.36
15:44:56|16758.12
15:44:57|16758.12
15:44:58|16758.12
15:44:59|16763.17
15:45:00|16763.18
15:45:01|16763.18
15:45:02|16760.41
15:45:03|16763.41
15:45:04|16763.41
15:45:05|16762.
15:45:06|16762.
15:45:07|16762.
15:45:08|16767.39
15:45:10|16765.86
15:45:11|16770.07
15:45:12|16765.85
15:45:13|16765.89
15:45:14|16763.22
15:45:16|16766.85
15:45:16|16766.72
15:45:18|16770.82
15:45:19|16770.82
15:45:21|16773.4
15:45:22|16775.
15:45:23|16774.96
15:45:25|16773.
15:45:26|16771.97
15:45:27|16773.01
15:45:28|16773.01
15:45:29|16773.88
15:45:29|16773.07
15:45:31|16771.96
15:45:32|16769.91
15:45:33|16769.91
15:45:34|16771.12
15:45:35|16771.12
15:45:36|16772.29
15:45:37|16772.29
15:45:38|16772.29
15:45:39|16772.29
15:45:40|16771.33
15:45:42|16771.33
15:45:42|16767.3
15:45:44|16767.3
15:45:44|16767.3
15:45:45|16767.27
15:45:48|16764.64
15:45:48|16764.64
15:45:49|16764.64
15:45:50|16763.78
15:45:51|16762.45
15:45:52|16761.37
15:45:53|16763.07
15:45:54|16763.07
15:45:55|16763.07
15:45:56|16757.78
15:45:57|16762.
15:45:58|16761.27
15:45:59|16761.81
15:46:00|16761.81
15:46:01|16761.81
15:46:02|16761.81
15:46:03|16768.22
15:46:04|16768.22
15:46:05|16759.25
15:46:06|16759.25
15:46:07|16759.25
15:46:08|16757.1
15:46:09|16758.13
15:46:10|16754.6
15:46:11|16753.52
15:46:12|16753.52
15:46:13|16753.52
15:46:14|16753.52
15:46:15|16753.52
15:46:16|16753.52
15:46:17|16757.68
15:46:18|16754.96
15:46:19|16754.05
15:46:20|16754.05
15:46:21|16754.05
15:46:23|16754.05
15:46:25|16750.29
15:46:25|16750.29
15:46:26|16750.29
15:46:27|16750.29
15:46:28|16754.43
15:46:29|16750.49
15:46:30|16750.49
15:46:32|16750.49
15:46:33|16747.78
15:46:34|16747.78
15:46:34|16747.78
15:46:36|16750.51
15:46:36|16750.51
15:46:37|16754.05
15:46:40|16753.28
15:46:40|16753.28
15:46:41|16753.28
15:46:42|16758.25
15:46:43|16758.25
15:46:44|16756.59
15:46:45|16750.
15:46:46|16750.
15:46:47|16750.
15:46:48|16750.
15:46:49|16750.
15:46:50|16750.
15:46:51|16750.
15:46:52|16750.
15:46:53|16750.
15:46:55|16755.04
15:46:55|16758.17
15:46:57|16758.28
15:46:57|16760.25
15:46:58|16760.25
15:46:59|16764.88
15:47:00|16758.2
15:47:01|16758.2
15:47:03|16758.2
15:47:04|16758.2
15:47:05|16763.65
15:47:06|16761.69
15:47:07|16763.62
15:47:08|16764.79
15:47:09|16767.92
15:47:10|16767.92
15:47:11|16769.14
15:47:12|16766.61
15:47:13|16767.24
15:47:14|16769.17
15:47:15|16768.53
15:47:16|16768.53
15:47:17|16767.45
15:47:18|16767.45
15:47:19|16769.89
15:47:20|16769.89
15:47:20|16769.89
15:47:23|16773.43
15:47:23|16773.43
15:47:24|16773.43
15:47:26|16773.81
15:47:26|16773.64
15:47:28|16773.81
15:47:29|16773.81
15:47:30|16773.81
15:47:32|16773.7
15:47:32|16773.7
15:47:34|16770.34
15:47:34|16770.34
15:47:36|16770.34
15:47:37|16770.34
15:47:38|16770.34
15:47:39|16770.34
15:47:39|16774.75
15:47:40|16775.98
15:47:42|16775.98
15:47:43|16773.74
15:47:44|16773.74
15:47:45|16773.74
15:47:45|16771.05
15:47:47|16770.88
15:47:47|16770.88
15:47:48|16774.87
15:47:50|16770.78
15:47:51|16770.78
15:47:51|16771.52
15:47:52|16771.52
15:47:53|16771.52
15:47:54|16771.52
15:47:57|16771.52
15:47:57|16771.52
15:47:59|16771.52
15:48:00|16771.52
15:48:01|16771.52
15:48:02|16771.52
15:48:04|16773.39
15:48:04|16773.39
15:48:05|16773.39
15:48:06|16773.77
15:48:07|16773.77
15:48:09|16776.18
15:48:10|16776.76
15:48:10|16776.76
15:48:12|16776.76
15:48:12|16776.76
15:48:14|16776.76
15:48:15|16775.29
15:48:16|16775.29
15:48:17|16778.52
15:48:18|16778.3
15:48:19|16778.3
15:48:19|16779.39
15:48:21|16779.39
15:48:22|16776.24
15:48:24|16775.36
15:48:25|16775.36
15:48:26|16777.17
15:48:27|16777.17
15:48:28|16777.17
15:48:29|16777.17
15:48:30|16777.17
15:48:31|16777.17
15:48:32|16777.17
15:48:33|16777.17
15:48:34|16777.17
15:48:35|16775.87
15:48:36|16774.94
15:48:37|16774.94
15:48:38|16774.94
15:48:39|16774.94
15:48:40|16772.84
15:48:41|16772.84
15:48:42|16772.84
15:48:43|16772.84
15:48:44|16774.62
15:48:45|16774.62
15:48:46|16774.62
15:48:47|16774.62
15:48:48|16779.75
15:48:50|16780.98
15:48:50|16782.92
15:48:52|16782.91
15:48:52|16782.91
15:48:55|16782.93
15:48:55|16782.06
15:48:56|16784.98
15:48:57|16784.98
15:48:58|16782.9
15:48:59|16784.93
15:49:00|16784.93
15:49:01|16784.93
15:49:02|16778.28
15:49:03|16778.28
15:49:04|16782.42
15:49:06|16779.79
15:49:08|16779.79
15:49:08|16779.79
15:49:09|16779.79
15:49:10|16779.79
15:49:12|16775.
15:49:13|16775.
15:49:13|16774.72
15:49:14|16774.31
15:49:16|16773.15
15:49:17|16773.15
15:49:18|16773.15
15:49:19|16773.15
15:49:20|16773.15
15:49:21|16771.78
15:49:23|16766.87
15:49:24|16766.87
15:49:26|16771.23
15:49:26|16773.3
15:49:28|16773.3
15:49:29|16772.89
15:49:30|16772.89
15:49:32|16772.89
15:49:32|16772.89
15:49:34|16772.17
15:49:36|16768.92
15:49:37|16768.43
15:49:38|16768.43
15:49:39|16768.43
15:49:39|16768.43
15:49:40|16768.43
15:49:42|16768.43
15:49:43|16768.43
15:49:44|16768.43
15:49:45|16768.43
15:49:46|16773.15
15:49:47|16773.15
15:49:48|16768.29
15:49:49|16766.92
15:49:50|16769.34
15:49:51|16769.34
15:49:52|16769.34
15:49:53|16769.34
15:49:54|16769.34
15:49:55|16770.19
15:49:56|16770.19
15:49:57|16774.77
15:49:58|16774.77
15:49:59|16774.77
15:50:00|16774.77
15:50:01|16774.77
15:50:03|16771.68
15:50:04|16771.68
15:50:05|16771.68
15:50:06|16771.68
15:50:07|16771.68
15:50:08|16774.93
15:50:10|16774.93
15:50:10|16774.93
15:50:11|16775.22
15:50:12|16775.22
15:50:14|16774.26
15:50:16|16773.9
15:50:17|16773.9
15:50:18|16773.9
15:50:18|16773.9
15:50:20|16773.9
15:50:21|16768.45
15:50:21|16768.45
15:50:22|16768.45
15:50:24|16768.45
15:50:26|16771.19
15:50:27|16765.23
15:50:28|16769.28
15:50:29|16769.28
15:50:31|16772.25
15:50:32|16772.25
15:50:32|16768.94
15:50:34|16768.94
15:50:35|16768.94
15:50:36|16768.94
15:50:37|16773.98
15:50:38|16773.98
15:50:38|16773.98
15:50:39|16772.63
15:50:41|16771.89
15:50:41|16771.89
15:50:43|16771.89
15:50:44|16771.89
15:50:44|16771.89
15:50:46|16771.89
15:50:47|16771.89
15:50:48|16771.89
15:50:49|16771.89
15:50:50|16771.89
15:50:52|16772.34
15:50:53|16772.34
15:50:54|16772.34
15:50:54|16772.34
15:50:56|16765.65
15:50:57|16769.08
15:50:57|16769.48
15:50:59|16769.48
15:51:00|16769.48
15:51:01|16769.48
15:51:02|16772.33
15:51:03|16772.33
15:51:04|16768.3
15:51:05|16768.53
15:51:06|16768.53
15:51:07|16776.13
15:51:08|16774.33
15:51:09|16774.33
15:51:10|16774.33
15:51:11|16774.33
15:51:12|16774.33
15:51:13|16774.33
15:51:14|16773.25
15:51:15|16776.51
15:51:16|16773.79
15:51:17|16777.68
15:51:18|16777.68
15:51:19|16777.5
15:51:20|16774.47
15:51:21|16775.27
15:51:22|16773.26
15:51:23|16773.26
15:51:24|16773.26
15:51:26|16773.26
15:51:27|16773.26
15:51:29|16774.47
15:51:30|16774.47
15:51:30|16774.47
15:51:32|16774.47
15:51:32|16774.47
15:51:34|16774.47
15:51:35|16774.47
15:51:36|16774.47
15:51:37|16774.47
15:51:38|16774.47
15:51:39|16774.47
15:51:40|16774.45
15:51:41|16774.45
15:51:43|16779.82
15:51:44|16779.82
15:51:45|16782.66
15:51:46|16783.
15:51:47|16780.84
15:51:48|16781.35
15:51:49|16781.35
15:51:50|16781.35
15:51:51|16780.46
15:51:52|16780.46
15:51:53|16779.04
15:51:54|16779.03
15:51:55|16779.03
15:51:56|16779.03
15:51:58|16778.76
15:51:58|16778.76
15:52:00|16778.76
15:52:01|16778.76
15:52:01|16778.76
15:52:02|16778.33
15:52:04|16778.33
15:52:05|16782.38
15:52:06|16782.38
15:52:07|16783.96
15:52:08|16783.96
15:52:10|16783.96
15:52:11|16780.91
15:52:12|16780.91
15:52:13|16780.03
15:52:13|16782.15
15:52:15|16782.15
15:52:15|16782.36
15:52:16|16782.08
15:52:18|16782.08
15:52:19|16782.09
15:52:19|16782.09
15:52:21|16784.02
15:52:21|16784.05
15:52:23|16784.05
15:52:24|16784.05
15:52:25|16786.72
15:52:25|16786.72
15:52:27|16786.72
15:52:28|16786.03
15:52:29|16781.2
15:52:30|16781.2
15:52:32|16784.9
15:52:33|16784.9
15:52:34|16785.87
15:52:35|16780.94
15:52:37|16780.55
15:52:38|16781.96
15:52:39|16778.3
15:52:40|16779.99
15:52:41|16780.34
15:52:42|16780.34
15:52:43|16780.34
15:52:44|16776.59
15:52:46|16776.59
15:52:46|16776.59
15:52:47|16776.69
15:52:48|16780.05
15:52:49|16777.69
15:52:51|16774.45
15:52:51|16772.09
15:52:52|16775.
15:52:55|16776.43
15:52:55|16771.97
15:52:57|16771.07
15:52:57|16771.07
15:52:58|16771.07
15:53:00|16771.07
15:53:01|16774.48
15:53:02|16776.46
15:53:04|16770.
15:53:04|16770.
15:53:05|16770.
15:53:06|16771.89
15:53:07|16768.82
15:53:08|16768.82
15:53:09|16770.97
15:53:10|16770.97
15:53:11|16767.58
15:53:12|16767.58
15:53:14|16767.58
15:53:15|16763.78
15:53:16|16763.78
15:53:17|16763.78
15:53:17|16768.77
15:53:19|16769.07
15:53:20|16769.07
15:53:21|16763.82
15:53:22|16760.76
15:53:22|16760.
15:53:24|16759.41
15:53:24|16756.19
15:53:26|16755.98
15:53:26|16755.97
15:53:29|16757.41
15:53:30|16757.45
15:53:30|16757.45
15:53:32|16762.4
15:53:33|16762.4
15:53:35|16762.41
15:53:35|16758.09
15:53:36|16759.75
15:53:38|16758.06
15:53:39|16760.14
15:53:40|16757.52
15:53:41|16763.34
15:53:42|16765.39
15:53:43|16760.72
15:53:43|16760.72
15:53:45|16760.9
15:53:46|16767.39
15:53:47|16767.39
15:53:48|16770.26
15:53:48|16766.29
15:53:49|16766.29
15:53:51|16771.91
15:53:52|16771.91
15:53:53|16768.3
15:53:54|16773.34
15:53:56|16774.79
15:53:56|16770.51
15:53:57|16771.28
15:53:58|16772.34
15:53:59|16772.09
15:54:01|16770.32
15:54:01|16772.72
15:54:03|16772.72
15:54:04|16770.32
15:54:06|16770.26
15:54:06|16770.26
15:54:08|16770.26
15:54:09|16770.26
15:54:10|16768.11
15:54:11|16768.76
15:54:11|16768.76
15:54:13|16768.76
15:54:14|16768.76
15:54:15|16768.76
15:54:16|16768.76
15:54:17|16768.76
15:54:18|16766.61
15:54:19|16766.61
15:54:20|16766.61
15:54:21|16766.61
15:54:22|16771.29
15:54:23|16771.29
15:54:24|16771.29
15:54:25|16771.29
15:54:26|16771.29
15:54:27|16771.29
15:54:28|16773.76
15:54:30|16769.43
15:54:31|16769.43
15:54:33|16769.43
15:54:33|16769.43
15:54:34|16769.43
15:54:35|16769.43
15:54:36|16769.43
15:54:37|16767.65
15:54:38|16767.65
15:54:39|16767.65
15:54:40|16767.65
15:54:41|16767.65
15:54:42|16767.65
15:54:43|16770.26
15:54:44|16765.
15:54:46|16766.13
15:54:47|16766.13
15:54:48|16766.03
15:54:49|16766.03
15:54:50|16766.03
15:54:51|16766.03
15:54:51|16771.62
15:54:52|16771.62
15:54:54|16771.62
15:54:55|16771.62
15:54:55|16771.62
15:54:57|16771.62
15:54:58|16769.88
15:54:58|16769.88
15:55:00|16769.88
15:55:01|16768.76
15:55:02|16771.74
15:55:02|16773.3
15:55:04|16773.66
15:55:05|16771.25
15:55:06|16770.82
15:55:07|16770.82
15:55:09|16770.82
15:55:09|16770.82
15:55:10|16768.85
15:55:11|16766.97
15:55:12|16766.97
15:55:13|16766.97
15:55:14|16766.97
15:55:15|16766.13
15:55:16|16766.13
15:55:17|16766.13
15:55:18|16763.78
15:55:19|16763.78
15:55:20|16765.87
15:55:21|16765.87
15:55:22|16766.03
15:55:23|16764.14
15:55:24|16764.14
15:55:25|16764.14
15:55:26|16761.94
15:55:27|16760.51
15:55:28|16760.51
15:55:30|16764.77
15:55:32|16764.77
15:55:33|16766.73
15:55:34|16766.73
15:55:35|16767.7
15:55:37|16763.44
15:55:37|16763.44
15:55:38|16763.44
15:55:40|16763.44
15:55:41|16763.44
15:55:42|16763.44
15:55:44|16766.77
15:55:44|16766.77
15:55:45|16766.78
15:55:46|16766.78
15:55:47|16767.99
15:55:48|16767.99
15:55:49|16767.99
15:55:50|16766.77
15:55:52|16766.77
15:55:53|16766.77
15:55:53|16763.03
15:55:55|16766.55
15:55:56|16768.93
15:55:57|16768.93
15:55:58|16766.68
15:55:59|16767.6
15:56:00|16767.6
15:56:01|16767.31
15:56:02|16765.62
15:56:04|16765.62
15:56:04|16760.
15:56:06|16755.
15:56:07|16755.
15:56:08|16755.
15:56:09|16755.
15:56:10|16760.81
15:56:11|16760.81
15:56:12|16761.7
15:56:13|16761.44
15:56:14|16761.44
15:56:15|16761.44
15:56:16|16761.82
15:56:17|16763.83
15:56:18|16763.83
15:56:19|16763.83
15:56:20|16763.83
15:56:21|16765.47
15:56:22|16767.22
15:56:23|16764.41
15:56:24|16764.41
15:56:25|16764.41
15:56:26|16764.41
15:56:27|16764.41
15:56:28|16763.68
15:56:29|16763.68
15:56:30|16765.75
15:56:32|16766.22
15:56:33|16767.53
15:56:35|16767.49
15:56:35|16767.5
15:56:37|16769.01
15:56:39|16769.01
15:56:39|16769.01
15:56:40|16769.01
15:56:41|16769.01
15:56:42|16763.02
15:56:43|16763.02
15:56:44|16763.02
15:56:46|16763.67
15:56:46|16763.67
15:56:48|16763.67
15:56:49|16763.67
15:56:50|16763.67
15:56:51|16763.67
15:56:52|16763.67
15:56:53|16765.67
15:56:53|16765.67
15:56:55|16767.64
15:56:56|16767.65
15:56:57|16767.65
15:56:58|16768.99
15:57:00|16768.99
15:57:00|16768.99
15:57:01|16768.99
15:57:02|16768.99
15:57:03|16768.99
15:57:04|16768.99
15:57:05|16768.99
15:57:06|16768.99
15:57:07|16768.82
15:57:08|16763.67
15:57:09|16763.67
15:57:10|16763.67
15:57:11|16761.56
15:57:12|16767.28
15:57:13|16767.28
15:57:14|16764.69
15:57:15|16764.69
15:57:17|16764.69
15:57:17|16764.72
15:57:18|16764.72
15:57:19|16764.72
15:57:20|16764.72
15:57:21|16764.72
15:57:22|16764.72
15:57:23|16763.85
15:57:24|16763.85
15:57:25|16763.85
15:57:26|16763.85
15:57:27|16763.85
15:57:28|16763.85
15:57:29|16763.85
15:57:30|16763.85
15:57:32|16760.09
15:57:33|16764.51
15:57:35|16763.87
15:57:35|16763.87
15:57:36|16763.87
15:57:37|16763.87
15:57:39|16763.87
15:57:41|16763.87
15:57:41|16763.87
15:57:42|16763.87
15:57:43|16767.87
15:57:44|16767.87
15:57:46|16767.87
15:57:46|16767.87
15:57:47|16767.87
15:57:49|16765.33
15:57:49|16765.33
15:57:50|16765.33
15:57:53|16768.84
15:57:53|16769.72
15:57:54|16769.74
15:57:55|16765.92
15:57:56|16765.92
15:57:57|16765.92
15:57:58|16764.17
15:57:59|16764.17
15:58:01|16764.17
15:58:02|16764.17
15:58:03|16765.19
15:58:04|16765.19
15:58:06|16764.23
15:58:06|16764.23
15:58:07|16762.89
15:58:08|16762.89
15:58:09|16762.89
15:58:10|16762.89
15:58:11|16762.89
15:58:12|16766.86
15:58:13|16766.86
15:58:14|16766.86
15:58:15|16766.86
15:58:16|16766.86
15:58:17|16766.86
15:58:18|16766.86
15:58:20|16766.86
15:58:20|16766.86
15:58:21|16766.86
15:58:22|16766.42
15:58:23|16766.42
15:58:24|16763.88
15:58:25|16763.88
15:58:26|16763.88
15:58:27|16763.88
15:58:28|16766.27
15:58:30|16767.86
15:58:31|16767.86
15:58:32|16767.86
15:58:34|16767.86
15:58:35|16767.86
15:58:36|16767.86
15:58:38|16767.1
15:58:38|16767.1
15:58:39|16767.99
15:58:40|16767.99
15:58:41|16767.99
15:58:42|16767.99
15:58:43|16768.
15:58:44|16768.
15:58:46|16768.
15:58:47|16768.
15:58:48|16763.99
15:58:49|16763.99
15:58:50|16763.99
15:58:51|16764.03
15:58:52|16764.03
15:58:53|16764.03
15:58:54|16764.03
15:58:56|16763.96
15:58:56|16765.46
15:58:57|16764.73
15:58:58|16765.47
15:58:59|16763.91
15:59:00|16763.91
15:59:01|16763.91
15:59:02|16763.91
15:59:04|16763.91
15:59:05|16761.
15:59:06|16761.
15:59:07|16761.
15:59:08|16760.95
15:59:09|16760.95
15:59:10|16758.15
15:59:11|16758.15
15:59:12|16760.96
15:59:13|16760.96
15:59:14|16755.79
15:59:15|16755.79
15:59:16|16755.79
15:59:17|16755.79
15:59:18|16755.79
15:59:19|16755.79
15:59:21|16759.79
15:59:21|16755.
15:59:22|16754.01
15:59:23|16754.01
15:59:24|16751.61
15:59:25|16753.47
15:59:26|16753.47
15:59:27|16752.93
15:59:28|16755.66
15:59:29|16755.66
15:59:30|16758.08
15:59:31|16758.08
15:59:33|16759.04
15:59:34|16756.82
15:59:36|16756.82
15:59:36|16756.82
15:59:38|16756.87
15:59:39|16755.66
15:59:40|16755.66
15:59:41|16755.66
15:59:42|16755.66
15:59:44|16754.26
15:59:44|16754.26
15:59:46|16754.26
15:59:47|16754.26
15:59:48|16753.79
15:59:49|16753.79
15:59:50|16753.79
15:59:51|16747.78
15:59:53|16747.78
15:59:54|16749.88
15:59:55|16749.88
15:59:56|16749.88
15:59:57|16749.88
15:59:58|16749.88
15:59:59|16749.88
16:00:00|16748.53
16:00:01|16747.29
16:00:02|16746.97
16:00:03|16746.97
16:00:04|16748.8
16:00:06|16748.8
16:00:07|16748.26
16:00:07|16746.44
16:00:09|16745.87
16:00:10|16743.62
16:00:11|16742.45
16:00:12|16743.41
16:00:13|16743.41
16:00:14|16740.42
16:00:15|16744.99
16:00:16|16744.99
16:00:17|16741.74
16:00:18|16741.74
16:00:19|16741.74
16:00:20|16738.61
16:00:21|16735.
16:00:22|16735.
16:00:23|16739.12
16:00:24|16739.02
16:00:25|16739.02
16:00:26|16739.02
16:00:27|16739.02
16:00:28|16739.02
16:00:30|16735.02
16:00:30|16735.02
16:00:32|16735.02
16:00:33|16735.02
16:00:34|16737.44
16:00:35|16737.32
16:00:36|16737.32
16:00:37|16737.32
16:00:38|16737.32
16:00:40|16744.62
16:00:41|16740.52
16:00:43|16741.02
16:00:44|16741.02
16:00:44|16741.02
16:00:46|16739.94
16:00:47|16736.6
16:00:49|16735.51
16:00:49|16735.51
16:00:50|16735.51
16:00:51|16739.17
16:00:52|16739.17
16:00:54|16739.17
16:00:54|16742.13
16:00:56|16742.13
16:00:57|16742.13
16:00:58|16742.13
16:00:59|16742.13
16:01:00|16742.13
16:01:01|16735.
16:01:02|16735.95
16:01:03|16735.95
16:01:04|16738.66
16:01:05|16738.66
16:01:06|16738.46
16:01:07|16738.2
16:01:08|16738.2
16:01:09|16738.2
16:01:10|16738.67
16:01:11|16738.67
16:01:13|16736.9
16:01:13|16736.9
16:01:14|16736.9
16:01:15|16736.9
16:01:17|16736.9
16:01:17|16737.31
16:01:18|16737.31
16:01:19|16737.31
16:01:21|16736.27
16:01:21|16736.27
16:01:22|16738.46
16:01:24|16734.66
16:01:24|16734.66
16:01:25|16732.78
16:01:26|16732.78
16:01:27|16732.78
16:01:29|16731.78
16:01:29|16734.07
16:01:31|16734.07
16:01:31|16734.07
16:01:32|16730.42
16:01:33|16727.95
16:01:34|16727.89
16:01:36|16727.4
16:01:38|16727.38
16:01:38|16724.79
16:01:40|16727.07
16:01:41|16727.07
16:01:42|16727.07
16:01:43|16727.07
16:01:44|16725.65
16:01:46|16729.36
16:01:47|16729.89
16:01:47|16729.89
16:01:49|16730.36
16:01:49|16731.78
16:01:51|16731.78
16:01:51|16731.78
16:01:53|16734.18
16:01:54|16731.52
16:01:55|16731.52
16:01:56|16731.52
16:01:57|16731.52
16:01:59|16731.52
16:02:00|16731.52
16:02:01|16733.43
16:02:02|16737.39
16:02:03|16736.22
16:02:05|16738.75
16:02:06|16738.75
16:02:07|16736.3
16:02:08|16736.3
16:02:10|16734.74
16:02:10|16734.74
16:02:11|16734.74
16:02:13|16734.74
16:02:13|16731.41
16:02:15|16728.79
16:02:15|16728.79
16:02:17|16727.81
16:02:17|16727.33
16:02:19|16731.32
16:02:20|16731.32
16:02:21|16731.32
16:02:22|16733.54
16:02:22|16730.09
16:02:24|16728.69
16:02:25|16728.69
16:02:25|16728.69
16:02:27|16726.73
16:02:28|16726.73
16:02:28|16721.04
16:02:30|16726.19
16:02:30|16726.19
16:02:32|16726.19
16:02:33|16726.19
16:02:34|16726.19
16:02:35|16725.73
16:02:36|16728.45
16:02:37|16728.97
16:02:38|16728.97
16:02:39|16730.42
16:02:40|16730.4
16:02:42|16731.03
16:02:42|16731.03
16:02:44|16731.03
16:02:45|16731.03
16:02:45|16729.8
16:02:46|16729.84
16:02:47|16729.84
16:02:49|16729.84
16:02:50|16728.5
16:02:50|16728.32
16:02:52|16728.32
16:02:52|16728.32
16:02:54|16728.32
16:02:55|16728.32
16:02:56|16731.41
16:02:57|16731.41
16:02:58|16731.12
16:02:59|16731.12
16:03:00|16730.97
16:03:01|16730.97
16:03:03|16732.93
16:03:04|16732.18
16:03:05|16732.18
16:03:07|16732.18
16:03:07|16732.18
16:03:09|16731.97
16:03:10|16731.97
16:03:11|16731.93
16:03:11|16731.93
16:03:12|16730.76
16:03:14|16735.08
16:03:15|16731.2
16:03:16|16735.64
16:03:17|16735.64
16:03:18|16735.43
16:03:19|16737.15
16:03:20|16738.94
16:03:21|16736.55
16:03:22|16736.55
16:03:23|16739.03
16:03:24|16739.03
16:03:25|16737.02
16:03:26|16735.65
16:03:27|16735.65
16:03:28|16733.87
16:03:29|16733.87
16:03:30|16733.87
16:03:31|16731.63
16:03:32|16731.63
16:03:33|16731.63
16:03:34|16735.02
16:03:35|16735.02
16:03:36|16735.02
16:03:37|16735.02
16:03:38|16735.02
16:03:39|16734.5
16:03:40|16733.2
16:03:42|16733.2
16:03:43|16734.28
16:03:45|16732.3
16:03:45|16732.3
16:03:47|16732.3
16:03:47|16734.79
16:03:49|16734.76
16:03:49|16735.65
16:03:51|16736.35
16:03:52|16736.35
16:03:53|16736.9
16:03:54|16736.9
16:03:56|16738.82
16:03:57|16738.82
16:03:58|16737.41
16:03:59|16737.41
16:04:00|16737.41
16:04:00|16737.41
16:04:02|16736.9
16:04:03|16736.38
16:04:04|16736.38
16:04:04|16736.38
16:04:06|16737.23
16:04:08|16737.23
16:04:09|16741.3
16:04:10|16734.12
16:04:11|16733.44
16:04:13|16733.44
16:04:13|16733.44
16:04:15|16733.44
16:04:15|16733.44
16:04:17|16733.44
16:04:18|16731.57
16:04:19|16729.02
16:04:19|16729.02
16:04:21|16730.95
16:04:22|16730.95
16:04:23|16730.95
16:04:23|16730.95
16:04:24|16732.48
16:04:25|16732.5
16:04:26|16732.5
16:04:28|16732.5
16:04:29|16729.99
16:04:30|16725.95
16:04:31|16725.95
16:04:32|16726.41
16:04:33|16723.95
16:04:34|16727.67
16:04:35|16727.54
16:04:35|16727.54
16:04:36|16729.19
16:04:37|16727.31
16:04:39|16727.33
16:04:40|16727.33
16:04:42|16727.33
16:04:43|16727.33
16:04:44|16729.44
16:04:45|16729.89
16:04:46|16729.89
16:04:47|16729.89
16:04:48|16732.06
16:04:49|16732.06
16:04:50|16732.06
16:04:51|16729.45
16:04:52|16729.45
16:04:53|16731.86
16:04:54|16731.86
16:04:55|16731.86
16:04:56|16733.9
16:04:58|16733.9
16:04:59|16733.9
16:05:00|16733.9
16:05:01|16731.88
16:05:02|16731.88
16:05:03|16735.33
16:05:04|16736.95
16:05:05|16734.45
16:05:06|16731.68
16:05:07|16731.86
16:05:09|16732.86
16:05:10|16732.86
16:05:11|16732.86
16:05:11|16732.86
16:05:13|16730.86
16:05:14|16730.9
16:05:14|16729.87
16:05:15|16732.97
16:05:17|16732.97
16:05:17|16729.65
16:05:19|16732.48
16:05:20|16732.48
16:05:20|16732.48
16:05:22|16732.48
16:05:23|16732.48
16:05:24|16732.48
16:05:25|16732.48
16:05:26|16731.77
16:05:27|16731.78
16:05:28|16734.78
16:05:29|16734.78
16:05:30|16730.85
16:05:31|16730.85
16:05:32|16730.55
16:05:33|16731.91
16:05:34|16731.91
16:05:35|16731.91
16:05:36|16732.47
16:05:37|16732.47
16:05:38|16736.11
16:05:39|16736.11
16:05:41|16736.11
16:05:41|16736.11
16:05:43|16736.11
16:05:43|16736.11
16:05:45|16734.8
16:05:46|16734.8
16:05:47|16734.8
16:05:48|16734.8
16:05:49|16734.8
16:05:50|16734.8
16:05:52|16737.88
16:05:53|16737.88
16:05:54|16737.88
16:05:55|16737.88
16:05:57|16737.04
16:05:57|16737.88
16:05:58|16737.88
16:05:59|16737.88
16:06:00|16737.88
16:06:01|16737.88
16:06:02|16739.78
16:06:03|16737.04
16:06:04|16737.04
16:06:05|16737.04
16:06:07|16737.7
16:06:08|16737.7
16:06:09|16737.7
16:06:10|16737.7
16:06:11|16737.7
16:06:12|16737.7
16:06:13|16737.7
16:06:14|16731.78
16:06:15|16731.78
16:06:16|16731.78
16:06:17|16731.78
16:06:18|16731.78
16:06:19|16731.78
16:06:20|16731.78
16:06:21|16734.43
16:06:22|16734.88
16:06:23|16733.71
16:06:24|16733.71
16:06:25|16733.71
16:06:26|16734.68
16:06:27|16734.68
16:06:28|16734.68
16:06:29|16733.42
16:06:30|16731.78
16:06:31|16731.78
16:06:32|16731.78
16:06:33|16731.62
16:06:34|16731.62
16:06:35|16731.62
16:06:36|16731.62
16:06:37|16737.41
16:06:38|16737.41
16:06:39|16737.41
16:06:40|16739.77
16:06:42|16739.77
16:06:42|16740.49
16:06:43|16740.49
16:06:44|16740.49
16:06:45|16744.92
16:06:47|16746.24
16:06:48|16746.24
16:06:49|16740.2
16:06:50|16740.2
16:06:51|16740.2
16:06:52|16740.2
16:06:53|16740.4
16:06:54|16740.4
16:06:55|16740.4
16:06:56|16740.4
16:06:57|16740.4
16:06:58|16741.28
16:06:59|16741.28
16:07:00|16741.28
16:07:01|16741.28
16:07:02|16741.28
16:07:03|16743.28
16:07:04|16741.94
16:07:05|16740.03
16:07:06|16740.03
16:07:08|16740.03
16:07:08|16740.03
16:07:09|16739.8
16:07:10|16738.06
16:07:11|16738.06
16:07:12|16738.06
16:07:13|16738.06
16:07:14|16739.83
16:07:15|16736.45
16:07:17|16736.44
16:07:18|16734.36
16:07:19|16734.35
16:07:20|16737.16
16:07:21|16735.79
16:07:22|16732.45
16:07:23|16732.09
16:07:24|16732.07
16:07:25|16733.3
16:07:26|16733.3
16:07:27|16730.
16:07:28|16731.73
16:07:29|16734.63
16:07:30|16734.63
16:07:31|16734.63
16:07:32|16730.01
16:07:33|16731.61
16:07:34|16731.61
16:07:35|16731.61
16:07:36|16731.61
16:07:37|16732.37
16:07:38|16732.37
16:07:39|16732.37
16:07:40|16732.37
16:07:41|16736.71
16:07:43|16738.52
16:07:44|16738.52
16:07:45|16738.52
16:07:45|16738.52
16:07:47|16737.29
16:07:47|16730.01
16:07:49|16735.46
16:07:50|16739.9
16:07:51|16739.9
16:07:52|16735.53
16:07:53|16735.53
16:07:54|16735.53
16:07:55|16735.53
16:07:57|16735.27
16:07:58|16735.27
16:07:58|16734.25
16:08:00|16731.55
16:08:01|16734.19
16:08:02|16734.19
16:08:03|16734.19
16:08:04|16734.19
16:08:05|16730.01
16:08:06|16730.
16:08:07|16730.
16:08:08|16730.
16:08:10|16730.18
16:08:10|16728.76
16:08:12|16728.76
16:08:13|16727.44
16:08:14|16727.4
16:08:15|16727.4
16:08:16|16727.12
16:08:17|16727.12
16:08:18|16727.12
16:08:19|16725.55
16:08:20|16725.55
16:08:21|16725.55
16:08:22|16725.55
16:08:23|16725.55
16:08:24|16725.55
16:08:25|16725.55
16:08:26|16725.55
16:08:27|16725.55
16:08:28|16725.55
16:08:29|16725.55
16:08:30|16728.98
16:08:31|16728.98
16:08:32|16729.
16:08:33|16727.85
16:08:34|16727.85
16:08:35|16727.85
16:08:36|16725.8
16:08:37|16725.8
16:08:38|16726.08
16:08:39|16726.08
16:08:40|16726.08
16:08:41|16726.08
16:08:42|16726.08
16:08:44|16726.08
16:08:44|16726.08
16:08:46|16726.08
16:08:47|16726.08
16:08:47|16726.08
16:08:49|16733.89
16:08:50|16731.38
16:08:51|16731.38
16:08:52|16731.38
16:08:53|16731.38
16:08:54|16729.33
16:08:55|16729.33
16:08:56|16729.33
16:08:57|16729.33
16:08:59|16729.33
16:09:00|16726.49
16:09:01|16726.49
16:09:01|16728.2
16:09:03|16728.2
16:09:03|16728.2
16:09:05|16728.2
16:09:06|16728.2
16:09:07|16728.2
16:09:08|16728.2
16:09:09|16728.2
16:09:10|16727.34
16:09:11|16727.34
16:09:12|16727.34
16:09:13|16727.34
16:09:14|16727.34
16:09:16|16726.49
16:09:17|16726.49
16:09:18|16726.49
16:09:18|16726.49
16:09:19|16726.49
16:09:20|16726.49
16:09:21|16726.49
16:09:22|16727.45
16:09:24|16727.45
16:09:25|16727.45
16:09:26|16727.28
16:09:27|16726.17
16:09:28|16727.55
16:09:29|16730.88
16:09:30|16730.88
16:09:31|16727.4
16:09:32|16727.4
16:09:33|16727.4
16:09:34|16727.4
16:09:35|16727.4
16:09:36|16726.64
16:09:37|16728.08
16:09:38|16728.08
16:09:39|16728.08
16:09:40|16728.08
16:09:41|16728.08
16:09:42|16728.08
16:09:43|16730.43
16:09:44|16730.43
16:09:46|16730.43
16:09:46|16727.65
16:09:47|16727.65
16:09:48|16729.97
16:09:50|16729.97
16:09:51|16731.78
16:09:51|16731.78
16:09:53|16731.78
16:09:54|16732.85
16:09:55|16732.85
16:09:57|16732.85
16:09:58|16732.85
16:09:59|16732.85
16:10:00|16732.85
16:10:00|16736.49
16:10:02|16736.51
16:10:02|16736.51
16:10:03|16736.26
16:10:05|16736.26
16:10:06|16736.6
16:10:07|16736.6
16:10:08|16732.73
16:10:09|16732.73
16:10:10|16732.73
16:10:11|16732.73
16:10:12|16732.73
16:10:13|16735.09
16:10:14|16738.77
16:10:15|16736.63
16:10:16|16737.35
16:10:17|16737.35
16:10:18|16737.35
16:10:19|16737.35
16:10:20|16737.35
16:10:21|16736.65
16:10:22|16739.
16:10:24|16738.52
16:10:25|16738.52
16:10:26|16734.95
16:10:27|16734.95
16:10:27|16734.95
16:10:28|16734.95
16:10:30|16739.87
16:10:30|16740.14
16:10:32|16740.14
16:10:32|16740.14
16:10:34|16737.87
16:10:34|16737.87
16:10:35|16737.87
16:10:37|16735.53
16:10:37|16735.53
16:10:39|16734.95
16:10:39|16734.95
16:10:41|16734.95
16:10:41|16731.79
16:10:43|16737.9
16:10:43|16737.9
16:10:45|16737.9
16:10:46|16735.95
16:10:48|16735.95
16:10:49|16734.68
16:10:49|16734.68
16:10:51|16734.68
16:10:52|16734.68
16:10:53|16737.83
16:10:54|16737.83
16:10:55|16737.83
16:10:57|16739.64
16:10:58|16737.85
16:10:59|16737.85
16:11:00|16737.85
16:11:01|16737.85
16:11:02|16736.17
16:11:04|16736.17
16:11:05|16734.68
16:11:06|16731.56
16:11:08|16730.44
16:11:09|16730.44
16:11:10|16726.8
16:11:11|16731.99
16:11:13|16733.28
16:11:13|16733.28
16:11:14|16733.28
16:11:15|16733.28
16:11:16|16733.28
16:11:17|16729.62
16:11:18|16729.62
16:11:19|16729.62
16:11:20|16731.01
16:11:21|16731.01
16:11:22|16731.01
16:11:23|16731.01
16:11:24|16731.01
16:11:25|16729.35
16:11:26|16729.35
16:11:27|16729.35
16:11:28|16734.38
16:11:29|16734.61
16:11:30|16734.61
16:11:31|16734.61
16:11:32|16731.11
16:11:33|16731.11
16:11:34|16731.11
16:11:35|16731.16
16:11:36|16726.95
16:11:37|16724.94
16:11:38|16724.94
16:11:39|16728.46
16:11:40|16728.46
16:11:41|16728.46
16:11:42|16729.98
16:11:43|16729.98
16:11:44|16729.98
16:11:45|16729.98
16:11:47|16729.98
16:11:48|16726.99
16:11:49|16728.25
16:11:49|16729.65
16:11:51|16729.65
16:11:52|16729.65
16:11:53|16729.65
16:11:54|16729.65
16:11:55|16729.65
16:11:55|16729.65
16:11:57|16729.65
16:11:58|16729.65
16:11:59|16729.65
16:11:59|16729.65
16:12:00|16729.65
16:12:02|16729.65
16:12:03|16729.65
16:12:03|16729.65
16:12:05|16729.65
16:12:06|16728.77
16:12:07|16726.96
16:12:08|16728.77
16:12:09|16728.77
16:12:10|16728.77
16:12:11|16728.77
16:12:12|16728.77
16:12:13|16727.69
16:12:15|16727.45
16:12:16|16727.45
16:12:17|16727.45
16:12:18|16730.5
16:12:19|16730.5
16:12:20|16730.5
16:12:21|16733.24
16:12:23|16728.08
16:12:24|16728.08
16:12:25|16728.08
16:12:25|16728.08
16:12:27|16727.62
16:12:28|16729.31
16:12:28|16729.31
16:12:30|16728.33
16:12:31|16728.33
16:12:32|16728.33
16:12:32|16728.33
16:12:34|16727.32
16:12:34|16725.
16:12:36|16725.
16:12:36|16725.
16:12:38|16723.92
16:12:39|16723.92
16:12:40|16723.93
16:12:41|16723.93
16:12:42|16723.93
16:12:43|16723.93
16:12:44|16723.93
16:12:44|16723.93
16:12:46|16723.93
16:12:48|16723.93
16:12:49|16723.93
16:12:51|16723.93
16:12:52|16723.93
16:12:52|16723.93
16:12:54|16723.93
16:12:55|16723.93
16:12:55|16723.93
16:12:58|16723.93
16:12:58|16725.39
16:12:59|16725.39
16:13:00|16725.25
16:13:01|16725.25
16:13:02|16726.33
16:13:03|16726.33
16:13:05|16726.33
16:13:06|16726.33
16:13:06|16726.33
16:13:08|16723.7
16:13:10|16723.7
16:13:10|16723.7
16:13:11|16723.7
16:13:12|16723.7
16:13:13|16723.7
16:13:14|16723.7
16:13:15|16723.7
16:13:16|16729.79
16:13:17|16729.79
16:13:18|16731.66
16:13:19|16731.66
16:13:20|16731.66
16:13:21|16731.66
16:13:22|16731.66
16:13:23|16731.66
16:13:24|16731.66
16:13:25|16731.66
16:13:26|16729.56
16:13:27|16730.91
16:13:28|16730.91
16:13:29|16734.19
16:13:30|16734.19
16:13:31|16734.19
16:13:32|16730.26
16:13:33|16730.69
16:13:34|16730.69
16:13:35|16733.33
16:13:36|16731.41
16:13:37|16731.83
16:13:38|16732.44
16:13:39|16735.
16:13:40|16734.72
16:13:41|16734.72
16:13:42|16734.72
16:13:43|16734.72
16:13:44|16734.72
16:13:46|16733.83
16:13:47|16733.83
16:13:48|16733.83
16:13:49|16735.87
16:13:50|16735.14
16:13:52|16735.73
16:13:52|16735.4
16:13:54|16735.58
16:13:56|16735.58
16:13:56|16735.58
16:13:57|16738.49
16:13:58|16735.65
16:13:59|16733.91
16:14:00|16733.91
16:14:01|16735.18
16:14:02|16733.81
16:14:04|16737.56
16:14:05|16739.35
16:14:06|16740.58
16:14:07|16739.87
16:14:09|16738.24
16:14:09|16738.76
16:14:10|16740.41
16:14:11|16740.41
16:14:12|16742.65
16:14:14|16742.65
16:14:15|16742.65
16:14:17|16742.65
16:14:17|16742.65
16:14:18|16743.75
16:14:19|16745.42
16:14:20|16745.42
16:14:21|16740.03
16:14:22|16740.03
16:14:23|16742.75
16:14:24|16742.72
16:14:25|16742.72
16:14:26|16745.02
16:14:27|16743.49
16:14:29|16743.49
16:14:29|16743.49
16:14:31|16743.47
16:14:32|16739.27
16:14:33|16739.28
16:14:34|16739.32
16:14:34|16739.32
16:14:36|16743.33
16:14:36|16743.33
16:14:37|16744.57
16:14:39|16743.48
16:14:39|16743.48
16:14:41|16743.48
16:14:41|16743.48
16:14:43|16743.48
16:14:44|16744.81
16:14:45|16745.42
16:14:45|16745.42
16:14:47|16745.42
16:14:47|16745.42
16:14:50|16746.42
16:14:50|16747.29
16:14:52|16747.29
16:14:54|16747.29
16:14:55|16747.29
16:14:56|16748.5
16:14:56|16748.5
16:14:59|16748.5
16:15:00|16748.5
16:15:00|16749.12
16:15:03|16749.12
16:15:03|16749.12
16:15:04|16749.12
16:15:05|16749.12
16:15:06|16749.12
16:15:07|16750.26
16:15:08|16750.26
16:15:09|16747.62
16:15:10|16747.57
16:15:11|16747.57
16:15:12|16746.24
16:15:13|16747.49
16:15:14|16749.41
16:15:15|16749.45
16:15:16|16749.45
16:15:17|16749.36
16:15:18|16749.36
16:15:19|16749.12
16:15:20|16748.
16:15:21|16748.
16:15:22|16748.
16:15:23|16748.
16:15:24|16748.
16:15:25|16748.
16:15:26|16748.
16:15:27|16748.
16:15:28|16748.
16:15:29|16748.
16:15:30|16740.83
16:15:31|16739.79
16:15:32|16739.79
16:15:33|16739.79
16:15:34|16739.34
16:15:35|16739.31
16:15:36|16739.31
16:15:37|16741.23
16:15:38|16741.23
16:15:39|16741.23
16:15:40|16737.81
16:15:41|16737.81
16:15:42|16739.55
16:15:43|16739.9
16:15:44|16739.9
16:15:45|16739.9
16:15:46|16739.9
16:15:47|16739.48
16:15:48|16739.48
16:15:50|16739.48
16:15:50|16739.48
16:15:52|16739.48
16:15:53|16734.45
16:15:54|16734.42
16:15:55|16734.42
16:15:55|16737.64
16:15:57|16737.64
16:15:59|16739.11
16:15:59|16740.38
16:16:00|16740.38
16:16:01|16740.38
16:16:02|16740.38
16:16:03|16740.38
16:16:05|16740.38
16:16:06|16736.95
16:16:07|16736.95
16:16:09|16736.95
16:16:09|16736.77
16:16:10|16736.77
16:16:11|16739.86
16:16:12|16736.78
16:16:13|16736.78
16:16:14|16740.3
16:16:15|16740.3
16:16:17|16740.3
16:16:18|16740.3
16:16:19|16745.28
16:16:20|16745.28
16:16:22|16745.28
16:16:22|16745.28
16:16:23|16745.28
16:16:24|16748.47
16:16:25|16748.47
16:16:26|16748.47
16:16:27|16748.47
16:16:28|16748.47
16:16:29|16748.47
16:16:30|16748.47
16:16:31|16743.13
16:16:33|16740.71
16:16:34|16740.71
16:16:35|16742.15
16:16:36|16743.15
16:16:36|16743.16
16:16:38|16743.16
16:16:40|16743.16
16:16:40|16743.16
16:16:41|16743.16
16:16:42|16743.16
16:16:43|16743.16
16:16:44|16743.16
16:16:45|16743.16
16:16:46|16740.2
16:16:47|16740.19
16:16:48|16740.19
16:16:49|16740.19
16:16:50|16740.19
16:16:51|16740.19
16:16:52|16740.19
16:16:54|16739.78
16:16:55|16739.78
16:16:56|16739.78
16:16:56|16739.78
16:16:58|16739.78
16:16:59|16739.78
16:17:00|16739.78
16:17:01|16742.38
16:17:02|16744.49
16:17:03|16744.49
16:17:04|16744.49
16:17:05|16744.49
16:17:06|16744.49
16:17:06|16743.16
16:17:08|16742.59
16:17:09|16742.59
16:17:10|16745.58
16:17:11|16745.58
16:17:12|16745.58
16:17:14|16746.01
16:17:14|16746.01
16:17:15|16742.23
16:17:16|16741.62
16:17:17|16741.62
16:17:18|16743.52
16:17:19|16743.52
16:17:20|16746.06
16:17:21|16746.06
16:17:22|16748.7
16:17:23|16748.7
16:17:24|16748.14
16:17:26|16748.79
16:17:27|16748.79
16:17:28|16748.79
16:17:28|16748.79
16:17:30|16748.79
16:17:31|16747.37
16:17:31|16747.37
16:17:32|16742.21
16:17:34|16742.21
16:17:35|16742.21
16:17:35|16741.46
16:17:37|16741.46
16:17:37|16741.46
16:17:39|16741.46
16:17:39|16741.46
16:17:40|16739.02
16:17:41|16742.35
16:17:43|16739.63
16:17:44|16744.34
16:17:45|16744.34
16:17:45|16742.97
16:17:47|16742.97
16:17:47|16742.23
16:17:49|16742.23
16:17:49|16742.23
16:17:51|16742.23
16:17:53|16742.97
16:17:53|16742.97
16:17:54|16742.12
16:17:56|16738.02
16:17:57|16738.02
16:17:58|16740.21
16:17:59|16740.21
16:18:00|16740.21
16:18:01|16740.21
16:18:01|16740.21
16:18:03|16740.21
16:18:04|16740.21
16:18:04|16740.21
16:18:07|16740.71
16:18:08|16740.76
16:18:10|16737.56
16:18:10|16738.05
16:18:11|16738.02
16:18:12|16745.97
16:18:14|16744.42
16:18:15|16738.97
16:18:16|16738.97
16:18:17|16741.33
16:18:17|16741.28
16:18:19|16741.28
16:18:20|16741.28
16:18:21|16741.28
16:18:22|16741.28
16:18:23|16741.28
16:18:24|16741.28
16:18:25|16738.65
16:18:26|16738.65
16:18:27|16738.65
16:18:28|16738.65
16:18:29|16738.03
16:18:30|16738.03
16:18:31|16738.03
16:18:32|16737.18
16:18:33|16737.18
16:18:34|16737.18
16:18:34|16737.18
16:18:35|16737.18
16:18:36|16737.18
16:18:38|16737.18
16:18:38|16737.18
16:18:40|16739.83
16:18:41|16739.83
16:18:43|16739.83
16:18:43|16743.21
16:18:44|16742.44
16:18:45|16742.44
16:18:46|16744.02
16:18:47|16744.02
16:18:48|16744.48
16:18:49|16744.48
16:18:50|16744.48
16:18:51|16744.07
16:18:53|16744.52
16:18:53|16744.52
16:18:56|16745.89
16:18:56|16745.89
16:18:58|16744.24
16:18:59|16744.24
16:18:59|16744.24
16:19:01|16744.24
16:19:03|16744.24
16:19:03|16744.24
16:19:05|16744.71
16:19:06|16744.28
16:19:07|16744.28
16:19:08|16743.52
16:19:09|16743.52
16:19:10|16742.62
16:19:11|16742.62
16:19:12|16742.63
16:19:13|16745.82
16:19:14|16745.82
16:19:15|16750.95
16:19:16|16750.95
16:19:17|16749.93
16:19:18|16749.34
16:19:20|16747.62
16:19:20|16747.62
16:19:21|16748.02
16:19:22|16748.02
16:19:23|16748.02
16:19:24|16748.02
16:19:25|16752.61
16:19:26|16751.07
16:19:27|16751.06
16:19:28|16751.17
16:19:29|16751.16
16:19:30|16751.2
16:19:31|16751.2
16:19:32|16753.52
16:19:33|16757.84
16:19:34|16757.84
16:19:35|16757.84
16:19:36|16757.84
16:19:37|16757.84
16:19:38|16757.84
16:19:39|16757.84
16:19:41|16757.84
16:19:41|16757.4
16:19:43|16757.4
16:19:44|16757.4
16:19:45|16757.4
16:19:46|16757.4
16:19:47|16757.4
16:19:47|16757.4
16:19:49|16757.4
16:19:50|16757.4
16:19:50|16755.76
16:19:52|16751.75
16:19:52|16751.75
16:19:55|16751.75
16:19:56|16753.29
16:19:58|16753.54
16:19:59|16753.54
16:19:59|16753.54
16:20:02|16753.54
16:20:02|16753.54
16:20:03|16753.54
16:20:05|16753.54
16:20:06|16756.03
16:20:07|16756.03
16:20:08|16756.03
16:20:09|16756.03
16:20:10|16757.86
16:20:12|16757.86
16:20:12|16760.97
16:20:13|16760.97
16:20:15|16761.58
16:20:16|16762.53
16:20:17|16762.53
16:20:18|16762.53
16:20:19|16762.53
16:20:20|16763.43
16:20:22|16762.9
16:20:23|16763.14
16:20:25|16763.14
16:20:25|16766.36
16:20:26|16766.36
16:20:27|16766.36
16:20:28|16768.43
16:20:29|16766.38
16:20:30|16766.08
16:20:31|16766.08
16:20:32|16766.08
16:20:33|16766.08
16:20:34|16766.08
16:20:35|16763.53
16:20:36|16763.53
16:20:38|16763.53
16:20:39|16763.53
16:20:40|16763.53
16:20:41|16763.53
16:20:42|16764.07
16:20:42|16764.07
16:20:44|16764.07
16:20:45|16764.07
16:20:46|16763.36
16:20:46|16763.36
16:20:48|16763.36
16:20:49|16763.36
16:20:50|16767.5
16:20:51|16767.5
16:20:52|16767.5
16:20:52|16768.86
16:20:54|16768.86
16:20:56|16765.74
16:20:57|16765.73
16:20:57|16765.73
16:20:59|16765.73
16:21:01|16765.73
16:21:01|16765.73
16:21:02|16765.73
16:21:03|16765.73
16:21:04|16766.41
16:21:05|16766.41
16:21:06|16766.41
16:21:07|16767.49
16:21:09|16767.49
16:21:11|16767.49
16:21:12|16767.49
16:21:13|16765.5
16:21:15|16765.5
16:21:15|16765.5
16:21:16|16764.27
16:21:17|16764.27
16:21:18|16764.27
16:21:19|16764.27
16:21:20|16767.5
16:21:21|16767.5
16:21:23|16770.26
16:21:23|16771.77
16:21:25|16771.77
16:21:26|16771.77
16:21:26|16774.55
16:21:28|16774.55
16:21:29|16774.55
16:21:30|16774.55
16:21:31|16774.55
16:21:32|16774.55
16:21:33|16767.79
16:21:34|16767.79
16:21:35|16767.79
16:21:36|16767.79
16:21:36|16767.79
16:21:38|16767.79
16:21:38|16767.79
16:21:40|16771.06
16:21:41|16771.06
16:21:41|16771.06
16:21:43|16771.06
16:21:44|16771.06
16:21:45|16775.93
16:21:46|16772.7
16:21:47|16772.7
16:21:48|16772.7
16:21:49|16771.4
16:21:50|16771.4
16:21:50|16771.4
16:21:52|16771.4
16:21:53|16771.4
16:21:54|16771.4
16:21:54|16771.4
16:21:57|16771.23
16:21:58|16771.87
16:22:00|16773.2
16:22:01|16777.1
16:22:02|16775.22
16:22:03|16775.22
16:22:04|16775.22
16:22:05|16772.94
16:22:07|16772.94
16:22:07|16770.79
16:22:08|16770.79
16:22:09|16769.67
16:22:10|16769.67
16:22:11|16773.74
16:22:12|16777.78
16:22:13|16777.78
16:22:15|16776.93
16:22:16|16776.93
16:22:17|16777.98
16:22:18|16777.98
16:22:19|16780.48
16:22:20|16780.48
16:22:21|16780.98
16:22:23|16781.46
16:22:24|16781.46
16:22:24|16780.58
16:22:25|16777.74
16:22:26|16775.35
16:22:27|16775.35
16:22:28|16777.39
16:22:29|16777.75
16:22:30|16777.75
16:22:31|16777.75
16:22:32|16777.75
16:22:34|16777.75
16:22:34|16776.72
16:22:35|16776.72
16:22:36|16776.72
16:22:37|16776.72
16:22:38|16774.03
16:22:39|16773.29
16:22:40|16773.29
16:22:41|16773.29
16:22:42|16773.29
16:22:43|16773.29
16:22:45|16773.29
16:22:45|16773.24
16:22:46|16773.24
16:22:47|16773.24
16:22:48|16773.24
16:22:49|16770.53
16:22:50|16771.28
16:22:51|16772.71
16:22:52|16772.71
16:22:53|16772.71
16:22:54|16772.71
16:22:56|16772.71
16:22:57|16772.71
16:22:59|16771.
16:23:00|16771.03
16:23:01|16771.02
16:23:02|16771.02
16:23:03|16771.03
16:23:05|16771.29
16:23:06|16771.29
16:23:07|16771.29
16:23:08|16771.29
16:23:09|16771.29
16:23:11|16771.29
16:23:12|16775.19
16:23:12|16775.19
16:23:13|16773.22
16:23:14|16773.22
16:23:15|16773.22
16:23:17|16775.59
16:23:18|16775.59
16:23:19|16776.97
16:23:20|16776.97
16:23:21|16775.11
16:23:22|16775.11
16:23:23|16775.11
16:23:24|16775.11
16:23:25|16775.11
16:23:26|16775.11
16:23:27|16775.11
16:23:28|16776.97
16:23:29|16775.59
16:23:30|16775.59
16:23:31|16774.46
16:23:32|16774.46
16:23:33|16774.46
16:23:34|16774.46
16:23:35|16773.53
16:23:36|16773.53
16:23:37|16773.18
16:23:38|16776.75
16:23:40|16776.94
16:23:41|16776.94
16:23:41|16776.94
16:23:42|16776.94
16:23:43|16776.94
16:23:44|16776.94
16:23:45|16776.73
16:23:47|16776.73
16:23:47|16776.73
16:23:48|16776.73
16:23:49|16779.77
16:23:51|16779.77
16:23:52|16779.77
16:23:52|16779.77
16:23:53|16779.77
16:23:54|16779.77
16:23:56|16779.77
16:23:56|16779.77
16:23:58|16779.77
16:23:59|16779.77
16:24:00|16779.43
16:24:02|16780.42
16:24:03|16780.42
16:24:04|16780.42
16:24:06|16780.42
16:24:06|16779.25
16:24:08|16777.88
16:24:10|16777.58
16:24:11|16777.58
16:24:12|16777.58
16:24:13|16777.58
16:24:14|16777.58
16:24:16|16772.88
16:24:17|16772.88
16:24:18|16772.88
16:24:19|16772.88
16:24:20|16772.88
16:24:21|16777.23
16:24:22|16777.23
16:24:23|16775.85
16:24:24|16775.85
16:24:25|16772.14
16:24:26|16772.14
16:24:27|16772.14
16:24:28|16774.5
16:24:29|16775.58
16:24:30|16775.58
16:24:31|16775.58
16:24:32|16774.86
16:24:33|16774.86
16:24:34|16774.86
16:24:35|16774.86
16:24:36|16774.86
16:24:37|16773.65
16:24:38|16773.65
16:24:39|16772.77
16:24:40|16772.77
16:24:41|16772.65
16:24:42|16772.84
16:24:43|16772.84
16:24:44|16772.84
16:24:45|16775.2
16:24:46|16775.2
16:24:47|16775.2
16:24:48|16771.86
16:24:49|16771.86
16:24:50|16771.86
16:24:51|16775.07
16:24:52|16775.07
16:24:53|16771.78
16:24:54|16771.78
16:24:55|16772.3
16:24:56|16772.3
16:24:57|16771.02
16:24:58|16771.02
16:24:59|16771.02
16:25:00|16771.02
16:25:01|16773.65
16:25:03|16775.26
16:25:04|16775.65
16:25:05|16775.65
16:25:06|16775.65
16:25:08|16775.08
16:25:08|16775.64
16:25:10|16771.
16:25:10|16771.5
16:25:12|16768.73
16:25:13|16768.73
16:25:14|16768.73
16:25:14|16766.41
16:25:16|16765.34
16:25:16|16765.34
16:25:18|16765.34
16:25:19|16765.34
16:25:20|16767.4
16:25:20|16768.85
16:25:21|16768.85
16:25:22|16768.85
16:25:24|16768.85
16:25:24|16768.85
16:25:25|16768.85
16:25:26|16768.85
16:25:27|16768.85
16:25:29|16773.57
16:25:29|16773.57
16:25:30|16773.57
16:25:32|16773.57
16:25:33|16774.31
16:25:34|16774.32
16:25:35|16774.32
16:25:35|16774.32
16:25:37|16774.32
16:25:37|16770.82
16:25:39|16770.82
16:25:40|16772.36
16:25:41|16773.26
16:25:42|16773.26
16:25:42|16773.26
16:25:44|16773.58
16:25:44|16774.93
16:25:46|16774.93
16:25:46|16774.72
16:25:47|16774.72
16:25:49|16774.72
16:25:49|16773.08
16:25:51|16773.08
16:25:51|16773.34
16:25:53|16773.34
16:25:53|16773.34
16:25:55|16773.09
16:25:55|16773.09
16:25:57|16769.07
16:25:57|16769.07
16:25:58|16769.07
16:25:59|16769.07
16:26:01|16769.88
16:26:02|16769.88
16:26:04|16768.44
16:26:05|16768.44
16:26:06|16768.44
16:26:07|16768.44
16:26:08|16768.44
16:26:10|16768.44
16:26:11|16770.26
16:26:12|16766.33
16:26:13|16766.33
16:26:14|16767.07
16:26:15|16766.78
16:26:16|16766.78
16:26:17|16766.78
16:26:18|16766.78
16:26:19|16769.86
16:26:20|16769.86
16:26:21|16769.86
16:26:22|16771.5
16:26:23|16772.82
16:26:24|16772.82
16:26:26|16772.82
16:26:27|16772.82
16:26:28|16772.82
16:26:29|16771.65
16:26:30|16771.65
16:26:31|16771.65
16:26:32|16771.65
16:26:33|16768.46
16:26:34|16771.19
16:26:35|16771.19
16:26:36|16768.72
16:26:37|16768.72
16:26:38|16768.72
16:26:39|16768.72
16:26:40|16768.72
16:26:41|16768.72
16:26:42|16766.84
16:26:43|16763.43
16:26:44|16763.43
16:26:45|16763.
16:26:47|16763.74
16:26:48|16760.62
16:26:49|16760.62
16:26:50|16763.17
16:26:51|16763.17
16:26:52|16763.17
16:26:53|16760.36
16:26:54|16760.36
16:26:55|16763.11
16:26:56|16763.11
16:26:57|16763.11
16:26:58|16763.11
16:26:59|16763.11
16:27:00|16763.11
16:27:01|16759.69
16:27:03|16759.69
16:27:04|16761.26
16:27:05|16763.1
16:27:06|16761.73
16:27:07|16761.75
16:27:09|16760.
16:27:10|16760.
16:27:11|16760.
16:27:12|16760.
16:27:13|16757.4
16:27:14|16756.87
16:27:15|16760.18
16:27:16|16760.18
16:27:17|16757.94
16:27:18|16757.94
16:27:20|16757.94
16:27:21|16757.94
16:27:22|16763.43
16:27:23|16763.43
16:27:24|16763.43
16:27:25|16763.43
16:27:26|16766.91
16:27:27|16766.91
16:27:28|16766.89
16:27:29|16766.89
16:27:30|16766.89
16:27:31|16766.89
16:27:32|16766.89
16:27:33|16767.15
16:27:34|16769.68
16:27:35|16769.42
16:27:36|16770.87
16:27:37|16771.01
16:27:38|16771.01
16:27:39|16771.01
16:27:40|16771.01
16:27:41|16771.01
16:27:42|16771.78
16:27:44|16774.37
16:27:44|16774.37
16:27:45|16774.47
16:27:46|16774.47
16:27:48|16772.2
16:27:49|16772.2
16:27:50|16772.67
16:27:50|16772.67
16:27:52|16772.78
16:27:52|16777.11
16:27:53|16783.33
16:27:54|16779.47
16:27:55|16779.25
16:27:56|16779.25
16:27:58|16780.11
16:27:59|16785.39
16:28:00|16784.72
16:28:01|16786.6
16:28:02|16783.96
16:28:04|16786.37
16:28:05|16786.95
16:28:07|16782.35
16:28:07|16784.48
16:28:08|16782.01
16:28:09|16782.01
16:28:10|16785.66
16:28:11|16785.66
16:28:12|16782.19
16:28:14|16782.19
16:28:14|16782.19
16:28:16|16782.19
16:28:17|16782.19
16:28:18|16775.95
16:28:19|16775.95
16:28:20|16775.95
16:28:21|16775.95
16:28:22|16782.21
16:28:23|16781.63
16:28:24|16781.63
16:28:25|16781.63
16:28:27|16781.63
16:28:28|16781.63
16:28:29|16786.81
16:28:29|16786.11
16:28:31|16786.11
16:28:31|16786.11
16:28:32|16783.5
16:28:34|16785.1
16:28:35|16783.42
16:28:35|16783.42
16:28:36|16783.42
16:28:37|16782.12
16:28:39|16782.12
16:28:39|16782.12
16:28:41|16782.12
16:28:42|16782.12
16:28:42|16782.12
16:28:44|16782.12
16:28:44|16784.35
16:28:45|16784.35
16:28:47|16784.35
16:28:48|16784.35
16:28:49|16784.35
16:28:50|16784.35
16:28:51|16786.6
16:28:51|16786.6
16:28:53|16786.6
16:28:53|16786.6
16:28:55|16786.6
16:28:56|16785.03
16:28:57|16783.72
16:28:58|16781.85
16:28:59|16781.85
16:29:00|16784.48
16:29:01|16785.52
16:29:03|16785.67
16:29:04|16785.67
16:29:05|16787.
16:29:07|16784.24
16:29:08|16784.24
16:29:08|16784.24
16:29:10|16784.24
16:29:11|16784.24
16:29:11|16784.24
16:29:12|16784.24
16:29:14|16782.69
16:29:15|16784.21
16:29:16|16784.21
16:29:18|16784.21
16:29:18|16784.21
16:29:20|16784.21
16:29:21|16784.21
16:29:21|16784.94
16:29:22|16781.63
16:29:24|16781.63
16:29:25|16780.31
16:29:25|16780.31
16:29:26|16785.02
16:29:28|16785.02
16:29:28|16782.42
16:29:29|16784.07
16:29:31|16784.07
16:29:32|16778.97
16:29:32|16778.97
16:29:33|16778.97
16:29:34|16778.97
16:29:36|16778.97
16:29:36|16776.81
16:29:38|16773.33
16:29:38|16773.33
16:29:39|16773.33
16:29:40|16777.13
16:29:41|16779.17
16:29:43|16779.17
16:29:43|16779.17
16:29:44|16779.17
16:29:45|16779.17
16:29:47|16779.17
16:29:48|16779.17
16:29:49|16779.17
16:29:50|16779.17
16:29:51|16779.17
16:29:52|16779.17
16:29:53|16779.17
16:29:54|16779.17
16:29:55|16780.41
16:29:56|16780.41
16:29:57|16775.78
16:29:58|16775.78
16:29:59|16778.
16:30:00|16778.71
16:30:02|16778.71
16:30:03|16778.71
16:30:05|16778.71
16:30:06|16778.13
16:30:08|16781.75
16:30:09|16778.59
16:30:10|16778.59
16:30:11|16778.59
16:30:12|16782.92
16:30:13|16782.92
16:30:14|16782.92
16:30:15|16782.92
16:30:16|16783.81
16:30:17|16783.81
16:30:18|16780.54
16:30:19|16780.54
16:30:20|16780.54
16:30:22|16780.41
16:30:23|16780.41
16:30:24|16780.41
16:30:25|16780.41
16:30:26|16780.41
16:30:28|16785.
16:30:28|16785.
16:30:29|16785.
16:30:30|16785.
16:30:31|16785.
16:30:32|16775.42
16:30:33|16775.42
16:30:34|16775.42
16:30:35|16775.42
16:30:36|16775.42
16:30:37|16775.42
16:30:38|16772.15
16:30:39|16771.78
16:30:40|16771.5
16:30:41|16772.02
16:30:42|16772.02
16:30:43|16772.02
16:30:44|16772.02
16:30:45|16771.51
16:30:46|16771.51
16:30:47|16774.01
16:30:48|16774.01
16:30:49|16774.01
16:30:50|16774.01
16:30:51|16774.01
16:30:52|16774.01
16:30:53|16774.01
16:30:54|16774.01
16:30:55|16776.7
16:30:56|16776.7
16:30:57|16776.71
16:30:58|16776.71
16:30:59|16776.71
16:31:00|16776.71
16:31:01|16776.71
16:31:02|16776.71
16:31:03|16773.18
16:31:05|16773.18
16:31:06|16773.18
16:31:08|16773.18
16:31:09|16773.18
16:31:10|16773.18
16:31:11|16774.21
16:31:13|16774.52
16:31:13|16774.52
16:31:14|16774.52
16:31:15|16774.52
16:31:16|16774.52
16:31:17|16772.96
16:31:18|16772.96
16:31:19|16772.96
16:31:20|16772.96
16:31:21|16773.61
16:31:23|16776.98
16:31:24|16771.73
16:31:25|16774.57
16:31:26|16774.57
16:31:27|16773.38
16:31:28|16773.38
16:31:29|16773.43
16:31:30|16773.43
16:31:31|16774.75
16:31:33|16770.59
16:31:34|16767.29
16:31:35|16767.29
16:31:36|16770.54
16:31:36|16767.55
16:31:37|16767.55
16:31:39|16767.55
16:31:40|16767.55
16:31:41|16767.55
16:31:42|16768.87
16:31:43|16768.87
16:31:44|16768.87
16:31:45|16766.4
16:31:46|16766.4
16:31:47|16766.4
16:31:48|16766.4
16:31:49|16766.4
16:31:50|16766.4
16:31:51|16766.4
16:31:53|16766.4
16:31:53|16766.4
16:31:55|16766.4
16:31:56|16766.4
16:31:57|16766.77
16:31:57|16766.77
16:31:58|16766.77
16:32:00|16766.77
16:32:00|16763.74
16:32:01|16763.74
16:32:03|16763.74
16:32:04|16766.87
16:32:04|16767.09
16:32:06|16763.77
16:32:08|16767.02
16:32:08|16767.02
16:32:10|16767.02
16:32:12|16767.02
16:32:13|16766.81
16:32:14|16768.23
16:32:16|16766.84
16:32:17|16766.84
16:32:18|16768.23
16:32:19|16768.23
16:32:20|16768.23
16:32:21|16768.23
16:32:22|16768.13
16:32:23|16768.13
16:32:24|16768.23
16:32:25|16768.23
16:32:25|16768.23
16:32:26|16768.23
16:32:28|16769.75
16:32:29|16768.08
16:32:30|16768.08
16:32:31|16769.72
16:32:32|16769.72
16:32:33|16769.72
16:32:34|16769.72
16:32:35|16769.72
16:32:37|16769.17
16:32:38|16770.12
16:32:39|16772.32
16:32:40|16772.32
16:32:41|16772.32
16:32:42|16772.32
16:32:43|16772.32
16:32:44|16772.32
16:32:45|16769.67
16:32:46|16769.67
16:32:47|16769.67
16:32:48|16770.28
16:32:49|16768.08
16:32:50|16770.34
16:32:52|16770.34
16:32:53|16770.34
16:32:53|16770.34
16:32:55|16771.78
16:32:56|16771.78
16:32:57|16771.78
16:32:58|16771.78
16:32:58|16770.04
16:33:00|16770.04
16:33:00|16770.04
16:33:02|16770.04
16:33:02|16770.04
16:33:04|16770.04
16:33:04|16767.34
16:33:06|16767.34
16:33:07|16767.34
16:33:08|16767.34
16:33:10|16767.72
16:33:11|16767.72
16:33:13|16767.72
16:33:14|16767.72
16:33:15|16767.73
16:33:17|16767.73
16:33:17|16767.73
16:33:19|16767.81
16:33:21|16767.81
16:33:21|16767.81
16:33:23|16767.81
16:33:23|16767.81
16:33:25|16767.81
16:33:26|16767.81
16:33:26|16767.8
16:33:27|16767.83
16:33:29|16770.9
16:33:29|16770.9
16:33:30|16770.9
16:33:31|16770.9
16:33:32|16770.9
16:33:34|16770.9
16:33:35|16772.2
16:33:37|16769.76
16:33:37|16769.76
16:33:38|16769.76
16:33:39|16769.76
16:33:41|16773.86
16:33:42|16777.88
16:33:43|16773.24
16:33:44|16773.24
16:33:45|16773.24
16:33:46|16770.39
16:33:47|16770.39
16:33:48|16770.39
16:33:49|16768.97
16:33:50|16768.27
16:33:51|16766.8
16:33:52|16763.43
16:33:53|16763.43
16:33:54|16763.43
16:33:55|16766.17
16:33:56|16766.17
16:33:57|16766.17
16:33:58|16764.68
16:33:59|16764.68
16:34:00|16766.3
16:34:01|16766.3
16:34:02|16766.3
16:34:03|16766.3
16:34:05|16764.46
16:34:05|16764.46
16:34:07|16764.41
16:34:09|16763.43
16:34:10|16763.43
16:34:11|16763.43
16:34:12|16763.43
16:34:13|16760.51
16:34:14|16760.52
16:34:16|16762.62
16:34:17|16761.99
16:34:18|16761.99
16:34:19|16757.86
16:34:20|16757.86
16:34:22|16760.43
16:34:23|16760.43
16:34:23|16760.43
16:34:25|16760.43
16:34:25|16761.69
16:34:27|16757.15
16:34:28|16759.58
16:34:29|16759.58
16:34:30|16759.58
16:34:31|16759.58
16:34:32|16761.96
16:34:33|16760.22
16:34:34|16760.22
16:34:35|16760.22
16:34:36|16761.97
16:34:37|16763.99
16:34:38|16761.95
16:34:39|16761.95
16:34:40|16761.95
16:34:41|16764.33
16:34:42|16763.45
16:34:43|16763.45
16:34:44|16762.98
16:34:45|16762.98
16:34:46|16762.98
16:34:47|16762.98
16:34:49|16761.46
16:34:49|16761.46
16:34:50|16762.95
16:34:51|16765.57
16:34:52|16765.57
16:34:53|16765.57
16:34:54|16766.99
16:34:55|16767.04
16:34:56|16767.
16:34:57|16766.52
16:34:58|16767.83
16:35:00|16769.15
16:35:00|16769.14
16:35:01|16767.03
16:35:02|16769.66
16:35:04|16769.66
16:35:05|16769.04
16:35:06|16766.76
16:35:06|16768.89
16:35:08|16767.08
16:35:09|16766.69
16:35:11|16766.57
16:35:12|16766.57
16:35:13|16767.49
16:35:14|16765.27
16:35:16|16769.09
16:35:16|16769.09
16:35:18|16771.
16:35:20|16771.
16:35:21|16771.
16:35:22|16771.72
16:35:22|16770.49
16:35:24|16769.57
16:35:25|16769.55
16:35:26|16769.55
16:35:28|16771.78
16:35:28|16771.78
16:35:30|16771.78
16:35:31|16771.78
16:35:31|16771.78
16:35:33|16771.78
16:35:34|16771.78
16:35:34|16771.78
16:35:35|16771.78
16:35:37|16770.32
16:35:38|16770.32
16:35:39|16770.32
16:35:40|16770.32
16:35:41|16770.33
16:35:42|16770.33
16:35:43|16770.33
16:35:44|16770.33
16:35:44|16770.33
16:35:46|16770.33
16:35:46|16770.33
16:35:48|16772.91
16:35:48|16772.91
16:35:49|16772.91
16:35:51|16772.91
16:35:51|16772.91
16:35:53|16772.91
16:35:53|16772.91
16:35:55|16772.91
16:35:56|16772.91
16:35:57|16770.33
16:35:57|16770.33
16:35:59|16770.33
16:36:00|16769.23
16:36:01|16769.23
16:36:02|16769.23
16:36:03|16771.87
16:36:04|16773.38
16:36:05|16778.27
16:36:06|16772.89
16:36:07|16772.89
16:36:08|16772.89
16:36:09|16772.9
16:36:11|16772.9
16:36:12|16772.9
16:36:13|16772.9
16:36:15|16776.62
16:36:16|16772.89
16:36:18|16771.33
16:36:19|16771.33
16:36:20|16771.33
16:36:22|16771.33
16:36:22|16771.33
16:36:23|16773.04
16:36:24|16773.04
16:36:26|16773.04
16:36:27|16773.04
16:36:28|16773.04
16:36:29|16767.42
16:36:30|16767.42
16:36:31|16771.18
16:36:31|16771.18
16:36:33|16771.18
16:36:34|16767.95
16:36:34|16767.95
16:36:36|16767.95
16:36:37|16767.95
16:36:38|16767.95
16:36:39|16772.44
16:36:40|16772.44
16:36:41|16768.99
16:36:41|16769.81
16:36:43|16769.81
16:36:44|16771.1
16:36:44|16771.1
16:36:46|16772.45
16:36:47|16772.45
16:36:48|16769.72
16:36:48|16769.72
16:36:50|16769.72
16:36:50|16769.72
16:36:51|16766.48
16:36:53|16766.48
16:36:53|16763.12
16:36:55|16763.12
16:36:56|16758.69
16:36:57|16764.42
16:36:58|16764.42
16:36:59|16764.42
16:36:59|16764.42
16:37:01|16764.42
16:37:02|16764.42
16:37:03|16764.42
16:37:04|16764.42
16:37:05|16764.42
16:37:06|16767.49
16:37:07|16767.49
16:37:08|16767.49
16:37:09|16768.22
16:37:10|16768.22
16:37:12|16768.22
16:37:13|16776.77
16:37:15|16776.77
16:37:16|16776.82
16:37:16|16776.82
16:37:17|16776.82
16:37:19|16776.82
16:37:20|16776.82
16:37:21|16776.81
16:37:22|16776.81
16:37:23|16776.81
16:37:25|16772.03
16:37:25|16772.03
16:37:26|16774.49
16:37:27|16774.49
16:37:28|16770.02
16:37:29|16770.02
16:37:30|16770.02
16:37:31|16775.01
16:37:32|16776.31
16:37:33|16774.1
16:37:34|16776.3
16:37:36|16778.16
16:37:37|16778.16
16:37:38|16778.16
16:37:38|16778.16
16:37:40|16778.16
16:37:41|16778.16
16:37:42|16778.16
16:37:43|16775.43
16:37:44|16775.43
16:37:45|16771.45
16:37:46|16771.02
16:37:47|16771.02
16:37:47|16771.02
16:37:48|16771.02
16:37:49|16767.81
16:37:51|16767.81
16:37:52|16767.81
16:37:52|16767.81
16:37:53|16767.81
16:37:55|16767.81
16:37:56|16773.77
16:37:57|16773.77
16:37:58|16773.78
16:37:58|16773.78
16:38:00|16773.78
16:38:00|16774.48
16:38:01|16774.48
16:38:02|16774.48
16:38:05|16774.48
16:38:06|16774.48
16:38:07|16776.24
16:38:08|16776.24
16:38:09|16772.25
16:38:10|16775.14
16:38:11|16775.14
16:38:13|16775.14
16:38:13|16775.14
16:38:14|16775.14
16:38:16|16773.25
16:38:17|16773.25
16:38:18|16773.25
16:38:19|16773.25
16:38:20|16773.25
16:38:21|16773.31
16:38:23|16775.4
16:38:23|16775.4
16:38:24|16775.4
16:38:25|16775.4
16:38:26|16775.4
16:38:27|16776.56
16:38:28|16776.56
16:38:29|16777.77
16:38:30|16777.77
16:38:31|16777.77
16:38:32|16777.77
16:38:33|16773.71
16:38:34|16771.09
16:38:35|16771.09
16:38:36|16771.09
16:38:37|16771.09
16:38:38|16771.09
16:38:39|16771.09
16:38:40|16771.09
16:38:41|16771.09
16:38:43|16771.09
16:38:44|16773.85
16:38:45|16773.85
16:38:46|16774.91
16:38:47|16775.79
16:38:48|16775.86
16:38:48|16775.86
16:38:49|16775.86
16:38:51|16775.86
16:38:51|16778.2
16:38:53|16776.19
16:38:54|16776.19
16:38:55|16775.37
16:38:56|16775.37
16:38:57|16776.06
16:38:58|16776.06
16:38:59|16777.32
16:39:00|16777.32
16:39:01|16777.32
16:39:02|16777.32
16:39:03|16777.32
16:39:04|16777.15
16:39:05|16773.84
16:39:06|16773.84
16:39:06|16773.84
16:39:08|16773.84
16:39:09|16771.49
16:39:11|16768.68
16:39:11|16768.68
16:39:13|16768.68
16:39:15|16768.68
16:39:16|16768.68
16:39:18|16768.68
16:39:19|16768.68
16:39:19|16768.68
16:39:22|16768.25
16:39:22|16768.25
16:39:23|16768.25
16:39:24|16768.25
16:39:25|16768.25
16:39:26|16768.25
16:39:27|16768.25
16:39:29|16768.25
16:39:31|16768.25
16:39:31|16765.71
16:39:32|16767.84
16:39:34|16765.
16:39:35|16762.53
16:39:35|16762.53
16:39:36|16765.43
16:39:37|16765.43
16:39:39|16765.43
16:39:40|16765.43
16:39:41|16765.43
16:39:42|16768.23
16:39:42|16768.23
16:39:44|16763.37
16:39:44|16763.37
16:39:46|16765.14
16:39:47|16765.14
16:39:48|16768.23
16:39:49|16768.23
16:39:50|16768.23
16:39:51|16768.23
16:39:51|16766.93
16:39:53|16768.25
16:39:54|16768.25
16:39:56|16768.25
16:39:56|16768.25
16:39:57|16768.25
16:39:58|16768.25
16:39:59|16768.25
16:40:00|16768.25
16:40:01|16769.24
16:40:02|16769.24
16:40:03|16769.24
16:40:04|16766.52
16:40:06|16767.29
16:40:07|16767.29
16:40:08|16767.29
16:40:09|16767.29
16:40:10|16767.29
16:40:12|16768.29
16:40:12|16767.3
16:40:13|16767.3
16:40:15|16767.3
16:40:16|16767.3
16:40:17|16767.3
16:40:19|16769.84
16:40:19|16769.84
16:40:20|16770.
16:40:21|16768.65
16:40:22|16768.65
16:40:23|16768.65
16:40:24|16771.78
16:40:25|16771.09
16:40:26|16771.09
16:40:27|16770.44
16:40:28|16770.44
16:40:29|16770.44
16:40:30|16770.44
16:40:32|16770.44
16:40:33|16770.44
16:40:33|16773.79
16:40:34|16773.79
16:40:36|16773.79
16:40:37|16773.79
16:40:37|16773.79
16:40:39|16772.22
16:40:40|16773.49
16:40:40|16773.49
16:40:43|16769.23
16:40:43|16769.23
16:40:44|16770.92
16:40:45|16770.93
16:40:46|16770.93
16:40:47|16770.93
16:40:48|16770.93
16:40:49|16770.93
16:40:50|16770.93
16:40:51|16770.93
16:40:52|16770.93
16:40:53|16773.4
16:40:54|16773.4
16:40:55|16773.4
16:40:56|16773.4
16:40:57|16773.4
16:40:58|16775.98
16:40:59|16776.06
16:41:00|16776.06
16:41:01|16776.06
16:41:03|16776.05
16:41:04|16773.92
16:41:04|16773.92
16:41:05|16773.92
16:41:07|16772.32
16:41:08|16772.32
16:41:09|16772.32
16:41:10|16772.32
16:41:11|16772.32
16:41:11|16771.96
16:41:13|16771.96
16:41:14|16771.96
16:41:16|16769.96
16:41:17|16773.59
16:41:19|16772.47
16:41:19|16772.47
16:41:20|16771.23
16:41:21|16771.23
16:41:22|16771.23
16:41:24|16769.14
16:41:25|16769.14
16:41:26|16769.14
16:41:26|16769.19
16:41:28|16768.87
16:41:30|16768.87
16:41:30|16763.78
16:41:31|16765.17
16:41:32|16765.17
16:41:34|16765.43
16:41:35|16765.43
16:41:35|16768.21
16:41:37|16768.21
16:41:37|16769.31
16:41:39|16769.31
16:41:40|16769.31
16:41:41|16769.31
16:41:42|16769.31
16:41:43|16769.31
16:41:44|16769.31
16:41:45|16769.31
16:41:46|16769.31
16:41:47|16769.31
16:41:48|16766.44
16:41:49|16766.44
16:41:50|16767.34
16:41:50|16767.34
16:41:51|16767.34
16:41:53|16767.34
16:41:54|16767.34
16:41:54|16767.34
16:41:56|16767.34
16:41:58|16768.09
16:41:59|16768.09
16:42:00|16768.09
16:42:01|16764.64
16:42:02|16764.63
16:42:02|16764.63
16:42:04|16764.63
16:42:05|16761.45
16:42:05|16764.42
16:42:06|16764.42
16:42:08|16764.42
16:42:09|16761.96
16:42:10|16761.96
16:42:11|16761.96
16:42:12|16761.96
16:42:13|16761.96
16:42:14|16763.83
16:42:15|16764.43
16:42:16|16764.43
16:42:18|16761.3
16:42:19|16763.01
16:42:21|16763.01
16:42:21|16763.01
16:42:22|16759.23
16:42:23|16757.63
16:42:24|16759.54
16:42:26|16759.54
16:42:26|16759.54
16:42:28|16757.62
16:42:30|16759.47
16:42:30|16759.47
16:42:32|16757.2
16:42:33|16756.04
16:42:34|16756.08
16:42:35|16756.08
16:42:35|16756.08
16:42:37|16756.08
16:42:38|16756.08
16:42:39|16756.08
16:42:40|16756.08
16:42:41|16759.09
16:42:42|16759.09
16:42:42|16759.09
16:42:44|16755.15
16:42:44|16755.15
16:42:46|16755.15
16:42:47|16755.15
16:42:48|16755.15
16:42:48|16755.15
16:42:50|16755.15
16:42:51|16755.15
16:42:52|16755.15
16:42:53|16757.11
16:42:54|16759.05
16:42:55|16756.48
16:42:56|16756.48
16:42:56|16756.48
16:42:58|16756.48
16:42:59|16756.48
16:43:00|16756.48
16:43:01|16756.48
16:43:02|16756.48
16:43:03|16755.85
16:43:04|16756.27
16:43:04|16756.12
16:43:06|16757.53
16:43:07|16757.53
16:43:08|16757.53
16:43:09|16754.68
16:43:11|16754.68
16:43:11|16754.68
16:43:12|16753.53
16:43:13|16753.53
16:43:14|16753.52
16:43:15|16756.77
16:43:16|16756.77
16:43:18|16753.88
16:43:19|16753.88
16:43:20|16753.88
16:43:20|16753.88
16:43:21|16753.88
16:43:24|16756.87
16:43:25|16756.9
16:43:25|16758.68
16:43:27|16758.68
16:43:28|16758.68
16:43:30|16758.68
16:43:30|16758.68
16:43:31|16757.02
16:43:32|16760.57
16:43:34|16760.57
16:43:36|16760.57
16:43:36|16760.57
16:43:37|16760.57
16:43:38|16763.21
16:43:39|16763.21
16:43:40|16763.21
16:43:41|16763.21
16:43:43|16763.21
16:43:43|16763.21
16:43:45|16759.96
16:43:46|16759.96
16:43:47|16759.95
16:43:49|16759.86
16:43:49|16759.86
16:43:50|16759.86
16:43:51|16759.86
16:43:52|16759.86
16:43:53|16759.86
16:43:54|16759.86
16:43:55|16759.86
16:43:56|16759.86
16:43:57|16759.86
16:43:58|16759.86
16:43:59|16759.86
16:44:00|16760.62
16:44:01|16760.62
16:44:02|16760.62
16:44:03|16760.62
16:44:04|16760.62
16:44:06|16760.62
16:44:07|16760.62
16:44:08|16760.62
16:44:09|16761.83
16:44:10|16761.83
16:44:10|16761.83
16:44:12|16761.83
16:44:13|16758.67
16:44:14|16758.67
16:44:16|16758.67
16:44:16|16758.67
16:44:17|16758.67
16:44:19|16758.67
16:44:20|16758.67
16:44:21|16758.67
16:44:23|16758.67
16:44:24|16759.81
16:44:24|16759.81
16:44:27|16756.77
16:44:27|16756.77
16:44:29|16756.77
16:44:30|16756.77
16:44:31|16756.77
16:44:32|16756.77
16:44:33|16756.77
16:44:34|16756.77
16:44:36|16756.77
16:44:37|16756.77
16:44:37|16756.77
16:44:39|16756.77
16:44:39|16756.77
16:44:40|16756.77
16:44:42|16760.16
16:44:43|16760.16
16:44:44|16760.16
16:44:46|16760.16
16:44:47|16760.16
16:44:48|16760.16
16:44:49|16760.16
16:44:50|16756.49
16:44:51|16760.14
16:44:52|16760.14
16:44:53|16757.66
16:44:54|16757.66
16:44:55|16757.57
16:44:56|16757.57
16:44:57|16757.57
16:44:58|16757.57
16:44:59|16757.57
16:45:00|16757.57
16:45:01|16757.57
16:45:02|16757.57
16:45:03|16757.57
16:45:04|16757.57
16:45:05|16760.42
16:45:06|16760.42
16:45:07|16758.81
16:45:08|16762.13
16:45:09|16762.13
16:45:10|16762.13
16:45:11|16762.13
16:45:13|16762.13
16:45:13|16762.13
16:45:14|16762.14
16:45:15|16762.14
16:45:17|16762.14
16:45:18|16759.23
16:45:19|16761.99
16:45:21|16761.99
16:45:21|16761.99
16:45:23|16760.4
16:45:24|16760.26
16:45:25|16757.09
16:45:27|16759.38
16:45:27|16759.38
16:45:29|16759.38
16:45:31|16759.38
16:45:31|16759.38
16:45:32|16759.38
16:45:33|16759.38
16:45:34|16759.38
16:45:35|16759.38
16:45:36|16759.38
16:45:37|16758.44
16:45:38|16755.
16:45:39|16755.
16:45:40|16755.
16:45:41|16755.
16:45:42|16755.
16:45:43|16752.14
16:45:44|16752.14
16:45:45|16752.14
16:45:46|16752.14
16:45:47|16752.14
16:45:49|16752.14
16:45:49|16752.14
16:45:50|16752.14
16:45:51|16752.14
16:45:52|16752.14
16:45:53|16752.14
16:45:54|16752.14
16:45:55|16755.
16:45:56|16755.
16:45:57|16755.
16:45:58|16755.
16:45:59|16755.
16:46:00|16755.
16:46:01|16755.
16:46:02|16755.
16:46:03|16756.27
16:46:04|16756.27
16:46:05|16756.27
16:46:06|16758.16
16:46:07|16758.16
16:46:08|16758.16
16:46:10|16754.81
16:46:10|16751.5
16:46:11|16754.81
16:46:12|16751.81
16:46:13|16748.2
16:46:14|16751.97
16:46:15|16751.97
16:46:16|16751.97
16:46:17|16750.09
16:46:18|16750.09
16:46:20|16750.09
16:46:22|16750.09
16:46:23|16752.11
16:46:25|16754.01
16:46:25|16754.02
16:46:26|16754.02
16:46:27|16751.8
16:46:28|16751.8
16:46:29|16751.8
16:46:30|16751.8
16:46:32|16751.15
16:46:33|16754.53
16:46:34|16754.53
16:46:35|16755.77
16:46:36|16752.66
16:46:37|16752.66
16:46:38|16752.66
16:46:40|16751.48
16:46:40|16751.48
16:46:42|16751.48
16:46:43|16751.48
16:46:44|16751.48
16:46:45|16751.7
16:46:46|16751.7
16:46:47|16751.7
16:46:48|16751.7
16:46:49|16751.7
16:46:50|16751.7
16:46:51|16751.7
16:46:53|16751.7
16:46:54|16751.7
16:46:54|16751.7
16:46:56|16750.65
16:46:57|16753.67
16:46:58|16752.79
16:46:58|16752.79
16:47:00|16747.79
16:47:01|16747.79
16:47:02|16747.79
16:47:03|16747.79
16:47:04|16747.79
16:47:05|16747.79
16:47:06|16749.29
16:47:07|16749.29
16:47:08|16749.29
16:47:09|16749.29
16:47:10|16749.29
16:47:11|16749.29
16:47:12|16749.29
16:47:13|16749.29
16:47:14|16749.29
16:47:15|16749.29
16:47:16|16749.29
16:47:17|16749.29
16:47:18|16749.29
16:47:19|16749.9
16:47:20|16749.9
16:47:22|16749.9
16:47:23|16752.79
16:47:25|16752.79
16:47:26|16752.79
16:47:27|16752.79
16:47:28|16749.9
16:47:30|16749.9
16:47:30|16752.79
16:47:31|16752.79
16:47:32|16753.69
16:47:34|16753.69
16:47:35|16753.69
16:47:36|16753.69
16:47:37|16753.69
16:47:39|16753.69
16:47:40|16756.89
16:47:41|16756.89
16:47:42|16757.
16:47:43|16757.
16:47:44|16757.
16:47:45|16757.
16:47:47|16757.
16:47:48|16758.33
16:47:49|16758.33
16:47:50|16758.33
16:47:51|16758.33
16:47:52|16758.33
16:47:53|16758.33
16:47:54|16758.33
16:47:55|16758.33
16:47:56|16758.33
16:47:57|16753.66
16:47:58|16753.66
16:47:59|16754.58
16:48:00|16754.58
16:48:01|16754.58
16:48:02|16754.58
16:48:03|16753.31
16:48:04|16753.31
16:48:05|16754.97
16:48:07|16754.95
16:48:07|16754.95
16:48:09|16754.95
16:48:09|16754.95
16:48:10|16754.95
16:48:11|16754.95
16:48:13|16754.97
16:48:14|16754.97
16:48:15|16754.97
16:48:16|16754.97
16:48:17|16754.97
16:48:18|16754.97
16:48:19|16754.97
16:48:21|16754.97
16:48:22|16754.97
16:48:23|16752.93
16:48:25|16753.14
16:48:26|16753.14
16:48:27|16753.14
16:48:28|16753.14
16:48:29|16753.14
16:48:30|16753.14
16:48:31|16753.14
16:48:33|16753.14
16:48:34|16753.14
16:48:35|16753.14
16:48:36|16753.14
16:48:37|16753.14
16:48:38|16755.89
16:48:39|16756.21
16:48:41|16756.21
16:48:41|16756.21
16:48:42|16756.21
16:48:43|16756.21
16:48:44|16754.97
16:48:46|16754.97
16:48:47|16754.97
16:48:48|16754.97
16:48:49|16754.97
16:48:50|16754.97
16:48:51|16754.97
16:48:52|16753.68
16:48:53|16753.65
16:48:54|16753.73
16:48:55|16750.37
16:48:56|16750.37
16:48:57|16747.62
16:48:58|16747.62
16:48:59|16747.62
16:49:00|16747.62
16:49:01|16747.62
16:49:03|16746.34
16:49:04|16746.34
16:49:04|16746.34
16:49:06|16748.76
16:49:07|16748.76
16:49:08|16748.76
16:49:09|16748.76
16:49:10|16754.06
16:49:11|16754.06
16:49:12|16754.06
16:49:13|16754.06
16:49:14|16754.08
16:49:15|16754.08
16:49:16|16754.08
16:49:18|16748.
16:49:19|16748.
16:49:19|16748.
16:49:21|16747.15
16:49:21|16748.05
16:49:22|16751.9
16:49:24|16751.74
16:49:25|16751.68
16:49:27|16751.68
16:49:28|16747.75
16:49:29|16745.42
16:49:30|16745.42
16:49:32|16743.83
16:49:33|16743.83
16:49:34|16742.57
16:49:35|16742.57
16:49:36|16743.28
16:49:37|16746.65
16:49:38|16746.65
16:49:39|16746.65
16:49:40|16746.65
16:49:41|16741.16
16:49:42|16741.16
16:49:44|16741.16
16:49:44|16741.16
16:49:45|16739.83
16:49:47|16738.62
16:49:48|16736.81
16:49:49|16736.81
16:49:49|16736.81
16:49:51|16739.58
16:49:52|16740.16
16:49:53|16740.16
16:49:54|16740.16
16:49:55|16740.16
16:49:56|16740.16
16:49:56|16740.16
16:49:58|16739.28
16:49:59|16739.28
16:50:00|16739.28
16:50:01|16741.41
16:50:02|16741.41
16:50:04|16738.23
16:50:04|16740.8
16:50:05|16740.8
16:50:06|16737.99
16:50:08|16743.46
16:50:09|16743.46
16:50:11|16743.46
16:50:12|16745.23
16:50:13|16745.23
16:50:13|16745.23
16:50:15|16745.23
16:50:15|16745.23
16:50:16|16745.23
16:50:17|16745.23
16:50:19|16745.23
16:50:20|16745.23
16:50:21|16745.23
16:50:22|16743.58
16:50:23|16743.58
16:50:24|16743.58
16:50:25|16743.58
16:50:27|16747.78
16:50:28|16747.78
16:50:29|16751.42
16:50:30|16751.42
16:50:32|16751.37
16:50:32|16751.37
16:50:33|16751.37
16:50:35|16747.04
16:50:36|16745.23
16:50:38|16745.23
16:50:39|16745.23
16:50:40|16746.36
16:50:41|16741.93
16:50:42|16741.93
16:50:43|16745.81
16:50:44|16745.81
16:50:45|16740.6
16:50:46|16745.98
16:50:47|16745.98
16:50:48|16745.98
16:50:49|16745.98
16:50:50|16745.98
16:50:51|16745.98
16:50:52|16745.98
16:50:53|16745.98
16:50:54|16745.74
16:50:55|16745.74
16:50:56|16745.74
16:50:58|16745.74
16:50:59|16745.74
16:51:00|16745.74
16:51:01|16746.39
16:51:02|16745.78
16:51:03|16745.78
16:51:04|16745.78
16:51:05|16745.78
16:51:06|16745.78
16:51:07|16747.45
16:51:08|16747.72
16:51:09|16747.91
16:51:10|16747.91
16:51:11|16747.91
16:51:12|16747.91
16:51:13|16747.91
16:51:14|16747.91
16:51:15|16747.91
16:51:16|16747.91
16:51:17|16747.32
16:51:18|16746.93
16:51:19|16746.93
16:51:20|16746.93
16:51:21|16747.72
16:51:22|16747.72
16:51:23|16747.72
16:51:25|16747.72
16:51:26|16747.72
16:51:27|16747.72
16:51:29|16747.72
16:51:30|16747.72
16:51:31|16747.72
16:51:32|16747.72
16:51:34|16747.72
16:51:34|16747.46
16:51:36|16747.46
16:51:37|16747.46
16:51:38|16747.46
16:51:39|16747.46
16:51:40|16747.46
16:51:41|16747.72
16:51:43|16747.72
16:51:44|16747.72
16:51:45|16747.72
16:51:46|16747.72
16:51:47|16747.72
16:51:48|16747.72
16:51:49|16747.72
16:51:50|16747.72
16:51:51|16747.72
16:51:52|16747.72
16:51:53|16747.72
16:51:54|16747.72
16:51:55|16747.72
16:51:56|16747.72
16:51:57|16747.72
16:51:58|16747.76
16:51:59|16747.76
16:52:01|16747.76
16:52:01|16747.76
16:52:03|16750.
16:52:04|16750.
16:52:05|16748.99
16:52:06|16748.99
16:52:07|16750.05
16:52:08|16750.05
16:52:10|16750.05
16:52:11|16750.05
16:52:12|16750.05
16:52:13|16750.05
16:52:13|16750.05
16:52:14|16750.05
16:52:15|16750.05
16:52:16|16750.96
16:52:18|16748.75
16:52:19|16748.75
16:52:20|16748.75
16:52:21|16748.75
16:52:22|16748.75
16:52:23|16748.75
16:52:24|16748.75
16:52:25|16747.72
16:52:26|16747.72
16:52:28|16747.66
16:52:28|16744.78
16:52:29|16744.78
16:52:31|16744.78
16:52:31|16744.78
16:52:33|16744.78
16:52:34|16744.78
16:52:35|16744.79
16:52:35|16744.79
16:52:37|16744.79
16:52:37|16744.79
16:52:39|16744.79
16:52:39|16744.79
16:52:41|16744.79
16:52:42|16744.79
16:52:43|16744.79
16:52:44|16746.18
16:52:45|16746.22
16:52:47|16745.72
16:52:48|16745.72
16:52:48|16745.72
16:52:49|16745.72
16:52:51|16745.72
16:52:52|16745.72
16:52:53|16745.72
16:52:54|16745.72
16:52:54|16745.72
16:52:55|16745.72
16:52:57|16745.72
16:52:58|16743.88
16:52:59|16743.88
16:53:00|16743.88
16:53:00|16743.88
16:53:01|16743.88
16:53:03|16743.88
16:53:04|16743.88
16:53:05|16743.79
16:53:07|16746.37
16:53:08|16746.37
16:53:08|16746.37
16:53:10|16742.13
16:53:10|16742.13
16:53:11|16740.26
16:53:12|16740.54
16:53:14|16743.57
16:53:15|16741.1
16:53:16|16741.1
16:53:17|16741.1
16:53:18|16743.58
16:53:19|16743.78
16:53:19|16743.78
16:53:20|16745.14
16:53:21|16745.14
16:53:22|16745.14
16:53:24|16745.14
16:53:25|16745.14
16:53:25|16745.14
16:53:27|16745.14
16:53:29|16745.14
16:53:30|16745.14
16:53:32|16747.66
16:53:33|16747.66
16:53:34|16747.66
16:53:35|16747.66
16:53:36|16747.56
16:53:37|16747.82
16:53:38|16747.82
16:53:39|16747.82
16:53:40|16748.48
16:53:41|16748.48
16:53:42|16748.48
16:53:44|16746.89
16:53:44|16744.36
16:53:45|16744.36
16:53:47|16744.36
16:53:47|16744.36
16:53:48|16744.36
16:53:49|16744.36
16:53:51|16744.36
16:53:52|16744.36
16:53:53|16744.36
16:53:54|16747.25
16:53:55|16747.1
16:53:56|16747.1
16:53:57|16747.1
16:53:58|16747.33
16:53:59|16747.33
16:54:00|16747.33
16:54:01|16747.33
16:54:02|16747.33
16:54:03|16747.33
16:54:04|16747.33
16:54:06|16750.44
16:54:07|16750.44
16:54:08|16750.44
16:54:08|16747.27
16:54:09|16747.27
16:54:10|16747.27
16:54:12|16747.27
16:54:13|16743.47
16:54:14|16743.47
16:54:15|16743.47
16:54:16|16743.47
16:54:17|16743.47
16:54:18|16743.47
16:54:19|16743.47
16:54:20|16743.47
16:54:20|16743.7
16:54:22|16743.7
16:54:23|16742.21
16:54:24|16746.76
16:54:25|16746.76
16:54:26|16743.51
16:54:28|16742.79
16:54:29|16742.79
16:54:30|16743.09
16:54:32|16743.09
16:54:33|16746.4
16:54:35|16746.41
16:54:36|16747.93
16:54:36|16747.93
16:54:37|16747.93
16:54:39|16747.93
16:54:40|16745.72
16:54:40|16745.72
16:54:41|16745.72
16:54:43|16745.72
16:54:44|16745.72
16:54:45|16747.34
16:54:46|16747.34
16:54:47|16746.24
16:54:48|16746.24
16:54:49|16746.24
16:54:50|16746.24
16:54:51|16746.24
16:54:52|16746.24
16:54:53|16744.2
16:54:54|16744.2
16:54:55|16744.2
16:54:56|16744.2
16:54:57|16744.2
16:54:58|16744.33
16:54:59|16747.34
16:55:01|16747.34
16:55:02|16747.34
16:55:02|16747.34
16:55:03|16747.34
16:55:05|16747.34
16:55:06|16747.34
16:55:07|16747.34
16:55:08|16747.34
16:55:09|16747.34
16:55:10|16747.34
16:55:11|16747.34
16:55:12|16747.34
16:55:13|16747.34
16:55:14|16747.34
16:55:15|16747.34
16:55:16|16747.34
16:55:17|16749.53
16:55:18|16747.26
16:55:19|16749.65
16:55:20|16749.66
16:55:21|16749.66
16:55:22|16749.66
16:55:23|16749.66
16:55:24|16749.66
16:55:25|16749.66
16:55:26|16751.
16:55:27|16751.
16:55:28|16751.
16:55:30|16753.31
16:55:31|16753.31
16:55:32|16753.31
16:55:33|16753.31
16:55:34|16753.31
16:55:35|16753.31
16:55:37|16751.99
16:55:37|16751.99
16:55:39|16751.99
16:55:40|16748.65
16:55:41|16748.65
16:55:42|16748.65
16:55:44|16748.65
16:55:44|16751.06
16:55:45|16751.06
16:55:46|16750.8
16:55:48|16750.83
16:55:48|16750.83
16:55:50|16750.83
16:55:51|16750.83
16:55:52|16750.83
16:55:53|16750.83
16:55:54|16750.83
16:55:56|16750.83
16:55:57|16750.83
16:55:58|16750.83
16:55:59|16750.83
16:55:59|16750.83
16:56:01|16747.5
16:56:02|16751.31
16:56:02|16751.31
16:56:04|16751.31
16:56:04|16751.31
16:56:06|16751.41
16:56:07|16751.41
16:56:08|16751.41
16:56:09|16751.41
16:56:10|16751.41
16:56:11|16756.03
16:56:12|16756.61
16:56:13|16756.42
16:56:14|16756.42
16:56:15|16756.42
16:56:16|16756.32
16:56:17|16756.32
16:56:18|16756.32
16:56:19|16756.32
16:56:20|16756.32
16:56:21|16754.83
16:56:22|16753.1
16:56:23|16753.1
16:56:24|16753.1
16:56:25|16755.89
16:56:26|16753.21
16:56:27|16753.21
16:56:28|16753.21
16:56:29|16753.2
16:56:30|16753.15
16:56:32|16753.29
16:56:33|16753.27
16:56:34|16753.27
16:56:36|16753.27
16:56:36|16753.27
16:56:38|16751.46
16:56:39|16751.35
16:56:40|16751.35
16:56:41|16751.35
16:56:42|16751.35
16:56:43|16751.35
16:56:44|16751.35
16:56:45|16751.06
16:56:46|16752.89
16:56:47|16752.89
16:56:48|16752.89
16:56:49|16752.89
16:56:50|16752.89
16:56:51|16752.89
16:56:53|16752.89
16:56:54|16752.89
16:56:55|16752.89
16:56:56|16752.89
16:56:56|16752.89
16:56:57|16752.89
16:56:59|16752.89
16:57:00|16752.89
16:57:00|16752.89
16:57:02|16752.89
16:57:03|16752.89
16:57:04|16752.89
16:57:05|16749.99
16:57:06|16748.17
16:57:07|16748.17
16:57:08|16748.17
16:57:09|16748.17
16:57:10|16750.34
16:57:11|16748.16
16:57:12|16748.27
16:57:13|16748.27
16:57:14|16748.27
16:57:15|16748.27
16:57:16|16748.27
16:57:17|16746.16
16:57:18|16746.16
16:57:19|16749.64
16:57:20|16749.67
16:57:21|16750.32
16:57:22|16749.5
16:57:23|16754.65
16:57:25|16754.65
16:57:26|16754.65
16:57:26|16754.65
16:57:28|16754.65
16:57:29|16754.65
16:57:30|16755.72
16:57:30|16755.72
16:57:32|16750.62
16:57:33|16755.67
16:57:34|16755.63
16:57:35|16755.63
16:57:36|16755.29
16:57:37|16755.29
16:57:38|16750.7
16:57:40|16750.7
16:57:40|16750.7
16:57:41|16750.7
16:57:42|16750.7
16:57:43|16750.7
16:57:44|16750.7
16:57:45|16750.7
16:57:46|16750.7
16:57:48|16750.7
16:57:49|16750.7
16:57:49|16750.7
16:57:50|16750.7
16:57:52|16750.7
16:57:52|16755.57
16:57:54|16755.57
16:57:55|16755.57
16:57:57|16755.57
16:57:57|16755.57
16:57:58|16755.78
16:57:59|16755.78
16:58:01|16755.78
16:58:02|16757.81
16:58:02|16757.81
16:58:05|16754.68
16:58:05|16750.6
16:58:07|16750.6
16:58:09|16750.6
16:58:09|16750.6
16:58:10|16750.61
16:58:12|16754.9
16:58:13|16754.9
16:58:14|16754.9
16:58:15|16754.9
16:58:16|16754.9
16:58:16|16754.9
16:58:18|16754.9
16:58:19|16754.9
16:58:19|16754.9
16:58:20|16754.9
16:58:22|16754.9
16:58:22|16754.9
16:58:23|16754.9
16:58:24|16754.9
16:58:26|16753.85
16:58:26|16756.54
16:58:28|16751.68
16:58:29|16756.64
16:58:30|16756.64
16:58:30|16756.64
16:58:31|16754.27
16:58:34|16759.08
16:58:34|16759.08
16:58:35|16759.08
16:58:36|16759.08
16:58:38|16755.49
16:58:40|16755.59
16:58:40|16754.9
16:58:42|16754.9
16:58:43|16752.02
16:58:43|16752.02
16:58:44|16752.02
16:58:46|16752.02
16:58:47|16752.02
16:58:47|16752.02
16:58:49|16752.02
16:58:49|16752.02
16:58:51|16756.32
16:58:53|16756.35
16:58:53|16757.77
16:58:54|16757.77
16:58:55|16757.77
16:58:56|16757.77
16:58:57|16757.77
16:58:58|16757.77
16:58:59|16757.77
16:59:00|16757.77
16:59:01|16756.16
16:59:02|16756.16
16:59:03|16756.16
16:59:05|16753.92
16:59:06|16753.92
16:59:06|16753.92
16:59:08|16753.92
16:59:08|16753.92
16:59:10|16753.92
16:59:12|16753.92
16:59:12|16753.92
16:59:13|16756.
16:59:14|16751.93
16:59:15|16756.73
16:59:16|16756.28
16:59:18|16756.28
16:59:18|16756.28
16:59:20|16755.75
16:59:21|16755.75
16:59:22|16755.51
16:59:22|16757.98
16:59:24|16757.98
16:59:25|16757.98
16:59:25|16757.98
16:59:27|16757.98
16:59:28|16757.98
16:59:29|16757.58
16:59:30|16757.58
16:59:31|16757.58
16:59:31|16759.99
16:59:33|16759.99
16:59:35|16759.99
16:59:35|16760.1
16:59:36|16758.99
16:59:37|16758.99
16:59:38|16758.99
16:59:39|16761.53
16:59:41|16761.53
16:59:42|16761.53
16:59:42|16761.53
16:59:43|16761.53
16:59:45|16761.53
16:59:45|16761.53
16:59:46|16760.08
16:59:48|16760.08
16:59:48|16760.08
16:59:49|16760.08
16:59:51|16760.08
16:59:52|16760.08
16:59:52|16760.08
16:59:54|16761.63
16:59:55|16761.63
16:59:56|16758.33
16:59:57|16758.33
16:59:58|16758.39
16:59:59|16758.39
17:00:00|16758.39
17:00:01|16758.39
17:00:02|16759.18
17:00:04|16759.18
17:00:04|16756.28
17:00:05|16756.28
17:00:06|16755.26
17:00:07|16756.12
17:00:09|16759.11
17:00:10|16759.11
17:00:11|16759.11
17:00:12|16759.11
17:00:13|16759.11
17:00:14|16759.11
17:00:14|16759.11
17:00:16|16759.11
17:00:17|16759.11
17:00:18|16761.43
17:00:19|16761.43
17:00:20|16756.4
17:00:21|16756.4
17:00:22|16758.13
17:00:23|16758.13
17:00:23|16757.11
17:00:25|16757.11
17:00:25|16757.11
17:00:27|16757.11
17:00:28|16757.11
17:00:29|16757.11
17:00:29|16757.11
17:00:31|16757.11
17:00:32|16757.11
17:00:33|16757.11
17:00:33|16756.25
17:00:36|16754.18
17:00:36|16757.72
17:00:37|16757.72
17:00:38|16758.67
17:00:39|16758.63
17:00:41|16758.69
17:00:42|16758.69
17:00:43|16758.69
17:00:44|16758.69
17:00:45|16755.54
17:00:46|16755.54
17:00:47|16755.54
17:00:49|16755.54
17:00:49|16759.06
17:00:50|16759.06
17:00:51|16759.06
17:00:53|16759.06
17:00:53|16759.06
17:00:55|16759.06
17:00:55|16759.06
17:00:57|16759.06
17:00:58|16759.06
17:00:59|16759.06
17:01:00|16759.06
17:01:01|16762.96
17:01:02|16762.96
17:01:02|16764.
17:01:04|16763.87
17:01:04|16763.87
17:01:06|16763.99
17:01:07|16763.99
17:01:08|16760.53
17:01:10|16760.53
17:01:10|16762.96
17:01:11|16762.96
17:01:12|16762.96
17:01:13|16764.88
17:01:14|16764.88
17:01:15|16764.88
17:01:16|16764.88
17:01:17|16766.15
17:01:18|16766.15
17:01:19|16766.15
17:01:20|16766.15
17:01:21|16766.15
17:01:22|16766.81
17:01:23|16766.81
17:01:24|16766.81
17:01:25|16766.81
17:01:26|16766.81
17:01:27|16766.15
17:01:28|16770.53
17:01:29|16770.53
17:01:30|16770.53
17:01:31|16770.53
17:01:32|16768.4
17:01:33|16768.4
17:01:34|16768.4
17:01:36|16768.4
17:01:38|16764.79
17:01:39|16764.79
17:01:40|16764.79
17:01:41|16764.79
17:01:43|16761.84
17:01:44|16761.84
17:01:45|16761.84
17:01:46|16761.84
17:01:47|16761.84
17:01:48|16761.84
17:01:48|16761.84
17:01:50|16763.86
17:01:51|16763.86
17:01:52|16763.86
17:01:53|16758.58
17:01:54|16758.58
17:01:55|16758.58
17:01:56|16758.58
17:01:57|16758.58
17:01:58|16758.58
17:01:59|16758.58
17:02:00|16759.35
17:02:01|16759.35
17:02:02|16759.35
17:02:04|16761.79
17:02:05|16757.38
17:02:06|16757.38
17:02:08|16761.53
17:02:08|16761.53
17:02:09|16763.2
17:02:10|16764.67
17:02:11|16764.71
17:02:12|16764.71
17:02:13|16767.57
17:02:14|16767.57
17:02:16|16767.57
17:02:16|16764.52
17:02:17|16764.52
17:02:18|16763.66
17:02:19|16763.66
17:02:20|16763.66
17:02:21|16763.66
17:02:22|16763.66
17:02:23|16762.98
17:02:24|16762.98
17:02:25|16762.98
17:02:26|16762.98
17:02:27|16769.29
17:02:28|16769.29
17:02:29|16769.29
17:02:30|16769.29
17:02:32|16769.29
17:02:32|16769.29
17:02:33|16766.93
17:02:34|16760.85
17:02:36|16760.85
17:02:38|16761.12
17:02:38|16761.12
17:02:39|16761.12
17:02:41|16761.12
17:02:41|16761.12
17:02:42|16761.12
17:02:44|16761.12
17:02:46|16761.12
17:02:46|16761.12
17:02:48|16761.48
17:02:49|16761.48
17:02:50|16761.48
17:02:51|16761.48
17:02:52|16761.48
17:02:53|16761.48
17:02:54|16761.48
17:02:56|16761.48
17:02:56|16761.48
17:02:57|16761.48
17:02:58|16761.48
17:02:59|16761.48
17:03:00|16761.48
17:03:01|16761.48
17:03:02|16761.48
17:03:04|16761.48
17:03:05|16761.48
17:03:06|16761.48
17:03:08|16761.48
17:03:08|16761.58
17:03:09|16761.58
17:03:10|16763.82
17:03:11|16763.82
17:03:13|16763.82
17:03:14|16763.82
17:03:16|16764.64
17:03:16|16764.64
17:03:18|16761.29
17:03:19|16761.29
17:03:20|16761.29
17:03:21|16764.61
17:03:22|16764.61
17:03:23|16761.28
17:03:24|16761.28
17:03:25|16761.28
17:03:26|16760.71
17:03:27|16760.71
17:03:28|16760.71
17:03:29|16760.71
17:03:30|16759.99
17:03:31|16762.
17:03:32|16762.
17:03:33|16762.
17:03:34|16762.
17:03:35|16762.
17:03:36|16762.
17:03:38|16762.
17:03:38|16762.
17:03:39|16762.
17:03:40|16757.
17:03:41|16757.
17:03:42|16757.
17:03:44|16757.01
17:03:45|16756.39
17:03:46|16756.39
17:03:47|16756.39
17:03:48|16756.39
17:03:49|16756.39
17:03:49|16756.39
17:03:51|16756.39
17:03:52|16756.39
17:03:53|16756.39
17:03:54|16756.39
17:03:54|16756.39
17:03:55|16756.39
17:03:57|16760.38
17:03:58|16760.38
17:03:58|16760.42
17:04:00|16760.42
17:04:01|16760.42
17:04:02|16760.42
17:04:03|16760.43
17:04:03|16760.43
17:04:05|16760.43
17:04:07|16760.43
17:04:07|16760.43
17:04:08|16755.78
17:04:09|16755.54
17:04:10|16755.54
17:04:11|16755.54
17:04:12|16755.54
17:04:13|16755.54
17:04:15|16755.54
17:04:16|16755.54
17:04:17|16755.54
17:04:18|16755.54
17:04:19|16751.98
17:04:21|16751.98
17:04:21|16751.98
17:04:22|16751.98
17:04:23|16755.6
17:04:24|16751.49
17:04:25|16751.49
17:04:26|16751.49
17:04:27|16751.49
17:04:28|16751.49
17:04:29|16751.49
17:04:30|16751.49
17:04:31|16751.49
17:04:32|16753.
17:04:33|16753.
17:04:34|16753.
17:04:35|16753.
17:04:36|16753.
17:04:38|16752.58
17:04:40|16752.67
17:04:41|16752.67
17:04:42|16752.67
17:04:43|16749.43
17:04:44|16749.33
17:04:45|16752.68
17:04:46|16752.68
17:04:47|16752.68
17:04:48|16752.68
17:04:49|16752.68
17:04:50|16747.78
17:04:51|16747.78
17:04:52|16747.78
17:04:54|16747.78
17:04:55|16748.59
17:04:56|16748.59
17:04:57|16748.59
17:04:58|16748.59
17:04:58|16748.59
17:05:00|16748.59
17:05:01|16748.59
17:05:02|16748.59
17:05:03|16748.59
17:05:04|16748.59
17:05:04|16745.42
17:05:06|16745.42
17:05:07|16748.83
17:05:08|16748.83
17:05:09|16748.83
17:05:10|16753.59
17:05:10|16753.59
17:05:11|16754.
17:05:12|16754.77
17:05:14|16754.82
17:05:15|16749.1
17:05:16|16749.1
17:05:17|16749.1
17:05:17|16749.1
17:05:18|16746.58
17:05:19|16746.58
17:05:21|16746.58
17:05:21|16746.58
17:05:22|16745.33
17:05:23|16745.33
17:05:25|16745.33
17:05:25|16745.33
17:05:26|16750.05
17:05:27|16750.05
17:05:29|16750.05
17:05:30|16750.05
17:05:31|16750.05
17:05:32|16750.1
17:05:33|16751.55
17:05:34|16751.55
17:05:35|16751.55
17:05:37|16751.55
17:05:37|16751.55
17:05:39|16751.55
17:05:41|16751.55
17:05:42|16743.69
17:05:43|16743.69
17:05:45|16744.24
17:05:46|16742.89
17:05:47|16742.89
17:05:48|16742.89
17:05:49|16742.02
17:05:50|16742.02
17:05:52|16742.02
17:05:53|16742.
17:05:54|16739.02
17:05:55|16739.02
17:05:56|16738.31
17:05:58|16738.31
17:05:59|16738.31
17:06:00|16738.31
17:06:00|16741.43
17:06:02|16741.43
17:06:03|16742.83
17:06:04|16742.83
17:06:05|16742.83
17:06:06|16744.52
17:06:07|16744.65
17:06:07|16744.65
17:06:09|16744.65
17:06:10|16744.65
17:06:11|16744.65
17:06:12|16744.65
17:06:13|16744.65
17:06:14|16744.65
17:06:15|16744.65
17:06:16|16744.65
17:06:17|16744.65
17:06:18|16744.65
17:06:19|16744.65
17:06:20|16744.65
17:06:21|16744.65
17:06:22|16739.97
17:06:23|16739.97
17:06:24|16744.9
17:06:25|16744.9
17:06:26|16746.33
17:06:27|16746.33
17:06:28|16749.01
17:06:29|16749.01
17:06:30|16750.5
17:06:31|16750.5
17:06:32|16750.5
17:06:33|16750.5
17:06:35|16750.5
17:06:35|16750.5
17:06:36|16750.5
17:06:38|16746.61
17:06:38|16746.61
17:06:40|16746.61
17:06:41|16746.67
17:06:43|16746.67
17:06:44|16746.67
17:06:45|16750.49
17:06:46|16747.48
17:06:47|16747.14
17:06:48|16747.14
17:06:49|16747.14
17:06:50|16747.14
17:06:52|16747.14
17:06:53|16747.14
17:06:54|16747.14
17:06:55|16747.14
17:06:56|16750.48
17:06:57|16750.48
17:06:58|16750.48
17:07:00|16747.16
17:07:01|16747.16
17:07:02|16747.19
17:07:03|16747.19
17:07:04|16747.19
17:07:05|16750.48
17:07:06|16750.48
17:07:07|16750.48
17:07:08|16750.48
17:07:10|16750.48
17:07:11|16750.17
17:07:12|16750.17
17:07:12|16750.17
17:07:13|16750.32
17:07:14|16750.32
17:07:16|16750.32
17:07:17|16744.89
17:07:18|16744.89
17:07:19|16744.89
17:07:20|16744.89
17:07:22|16752.17
17:07:23|16752.17
17:07:24|16752.17
17:07:25|16753.1
17:07:26|16753.18
17:07:27|16753.18
17:07:28|16753.18
17:07:28|16753.18
17:07:30|16752.7
17:07:31|16752.7
17:07:32|16754.65
17:07:33|16751.3
17:07:33|16750.84
17:07:34|16750.02
17:07:36|16749.51
17:07:36|16752.2
17:07:37|16752.2
17:07:39|16752.42
17:07:40|16752.42
17:07:40|16752.42
17:07:42|16750.94
17:07:43|16750.94
17:07:45|16752.42
17:07:46|16752.42
17:07:47|16752.42
17:07:47|16752.42
17:07:49|16752.42
17:07:49|16752.42
17:07:50|16752.42
17:07:51|16752.42
17:07:53|16752.42
17:07:54|16752.42
17:07:54|16754.3
17:07:56|16754.3
17:07:57|16754.3
17:07:58|16756.28
17:07:59|16756.28
17:07:59|16756.28
17:08:01|16756.28
17:08:02|16756.28
17:08:03|16756.28
17:08:04|16756.28
17:08:06|16756.28
17:08:07|16756.28
17:08:08|16756.28
17:08:09|16756.98
17:08:10|16753.95
17:08:11|16752.93
17:08:11|16754.99
17:08:13|16754.99
17:08:15|16754.99
17:08:16|16754.99
17:08:17|16753.15
17:08:18|16753.15
17:08:19|16751.62
17:08:20|16751.62
17:08:21|16751.62
17:08:22|16751.62
17:08:22|16751.62
17:08:24|16752.81
17:08:25|16752.81
17:08:25|16756.55
17:08:26|16755.58
17:08:27|16755.58
17:08:28|16755.58
17:08:30|16755.58
17:08:30|16759.46
17:08:31|16759.46
17:08:32|16760.79
17:08:34|16759.25
17:08:34|16759.25
17:08:35|16758.
17:08:37|16758.
17:08:37|16755.3
17:08:39|16755.3
17:08:40|16756.67
17:08:41|16756.67
17:08:42|16756.67
17:08:43|16758.35
17:08:44|16758.35
17:08:46|16758.35
17:08:47|16759.24
17:08:48|16759.24
17:08:49|16759.24
17:08:50|16759.24
17:08:51|16759.24
17:08:53|16759.24
17:08:53|16759.24
17:08:54|16759.24
17:08:55|16756.55
17:08:56|16756.55
17:08:58|16756.55
17:08:58|16756.55
17:08:59|16761.37
17:09:01|16761.37
17:09:02|16760.49
17:09:03|16760.92
17:09:04|16760.92
17:09:04|16760.92
17:09:05|16763.42
17:09:07|16763.4
17:09:08|16763.4
17:09:09|16763.41
17:09:10|16763.24
17:09:11|16763.24
17:09:12|16763.24
17:09:13|16763.24
17:09:14|16763.24
17:09:15|16762.78
17:09:17|16762.78
17:09:17|16762.78
17:09:19|16762.2
17:09:20|16762.2
17:09:21|16761.2
17:09:22|16763.43
17:09:23|16763.43
17:09:24|16763.43
17:09:25|16763.87
17:09:25|16763.87
17:09:26|16764.99
17:09:28|16764.99
17:09:28|16764.99
17:09:30|16764.26
17:09:31|16764.26
17:09:32|16764.26
17:09:33|16759.75
17:09:34|16759.75
17:09:35|16760.
17:09:36|16760.
17:09:37|16760.
17:09:38|16760.
17:09:40|16760.34
17:09:40|16760.34
17:09:42|16760.34
17:09:42|16765.06
17:09:44|16765.06
17:09:45|16765.06
17:09:47|16765.06
17:09:48|16765.06
17:09:49|16765.06
17:09:50|16765.06
17:09:52|16765.06
17:09:52|16765.06
17:09:54|16765.06
17:09:55|16765.06
17:09:56|16761.
17:09:57|16761.49
17:09:58|16757.68
17:09:59|16757.68
17:10:00|16757.68
17:10:01|16755.78
17:10:02|16755.78
17:10:03|16755.78
17:10:04|16755.78
17:10:05|16755.78
17:10:06|16755.78
17:10:08|16755.78
17:10:09|16755.78
17:10:09|16757.72
17:10:11|16757.73
17:10:12|16757.73
17:10:13|16757.73
17:10:14|16760.42
17:10:14|16760.42
17:10:16|16760.42
17:10:17|16757.56
17:10:18|16757.56
17:10:19|16757.56
17:10:20|16757.56
17:10:21|16757.56
17:10:23|16757.56
17:10:24|16758.57
17:10:25|16758.57
17:10:25|16758.57
17:10:27|16758.57
17:10:27|16758.67
17:10:29|16758.67
17:10:30|16758.67
17:10:31|16761.88
17:10:32|16761.88
17:10:33|16761.15
17:10:34|16761.15
17:10:35|16761.12
17:10:36|16761.12
17:10:37|16761.12
17:10:38|16761.12
17:10:39|16761.12
17:10:40|16761.04
17:10:41|16761.04
17:10:42|16761.05
17:10:43|16764.38
17:10:45|16764.4
17:10:45|16760.24
17:10:47|16764.4
17:10:48|16765.29
17:10:49|16762.76
17:10:49|16762.76
17:10:51|16762.76
17:10:52|16762.76
17:10:53|16764.25
17:10:54|16764.25
17:10:56|16758.32
17:10:57|16758.32
17:10:58|16758.32
17:10:59|16763.97
17:10:59|16763.97
17:11:01|16763.97
17:11:02|16761.49
17:11:04|16761.49
17:11:04|16761.49
17:11:05|16761.49
17:11:06|16761.49
17:11:07|16761.49
17:11:08|16761.49
17:11:09|16761.49
17:11:10|16761.49
17:11:11|16759.96
17:11:12|16759.96
17:11:13|16759.96
17:11:15|16759.96
17:11:16|16759.96
17:11:17|16759.96
17:11:18|16759.96
17:11:19|16759.96
17:11:20|16759.96
17:11:21|16759.96
17:11:22|16758.31
17:11:23|16760.36
17:11:24|16760.36
17:11:25|16760.36
17:11:26|16761.53
17:11:27|16761.53
17:11:28|16765.94
17:11:29|16765.94
17:11:30|16765.89
17:11:31|16765.89
17:11:32|16765.89
17:11:33|16765.89
17:11:34|16765.89
17:11:35|16765.89
17:11:36|16765.63
17:11:37|16766.42
17:11:38|16766.42
17:11:39|16766.42
17:11:40|16766.42
17:11:41|16766.42
17:11:42|16768.44
17:11:43|16768.44
17:11:45|16767.3
17:11:46|16767.31
17:11:47|16766.25
17:11:48|16766.25
17:11:50|16766.25
17:11:51|16766.25
17:11:52|16766.25
17:11:53|16768.99
17:11:54|16768.99
17:11:55|16768.99
17:11:56|16768.99
17:11:57|16768.99
17:11:58|16770.76
17:11:59|16770.76
17:12:00|16770.76
17:12:02|16770.76
17:12:03|16770.76
17:12:04|16770.76
17:12:05|16770.76
17:12:07|16770.76
17:12:07|16770.76
17:12:08|16770.76
17:12:09|16770.76
17:12:10|16770.76
17:12:11|16770.65
17:12:12|16770.65
17:12:13|16770.65
17:12:14|16770.65
17:12:15|16769.44
17:12:16|16769.44
17:12:17|16769.44
17:12:18|16769.44
17:12:19|16769.44
17:12:20|16772.04
17:12:21|16772.04
17:12:22|16772.04
17:12:23|16771.72
17:12:24|16771.72
17:12:25|16771.11
17:12:27|16771.13
17:12:29|16778.35
17:12:29|16768.16
17:12:30|16771.21
17:12:31|16771.21
17:12:32|16771.22
17:12:33|16768.76
17:12:34|16768.46
17:12:35|16769.6
17:12:36|16769.6
17:12:37|16769.6
17:12:38|16768.85
17:12:39|16768.85
17:12:40|16768.85
17:12:41|16768.13
17:12:42|16768.13
17:12:43|16767.84
17:12:44|16763.81
17:12:46|16763.81
17:12:48|16763.77
17:12:48|16763.77
17:12:49|16763.77
17:12:51|16763.77
17:12:52|16763.77
17:12:53|16763.77
17:12:54|16763.77
17:12:56|16763.77
17:12:56|16760.69
17:12:57|16760.69
17:12:59|16760.69
17:12:59|16760.69
17:13:01|16760.69
17:13:02|16760.69
17:13:04|16760.69
17:13:05|16760.01
17:13:07|16760.
17:13:07|16760.89
17:13:08|16760.89
17:13:09|16760.89
17:13:10|16763.33
17:13:11|16763.33
17:13:12|16763.33
17:13:14|16765.
17:13:15|16764.7
17:13:16|16766.89
17:13:17|16766.89
17:13:18|16766.86
17:13:19|16766.89
17:13:20|16766.91
17:13:21|16770.7
17:13:23|16770.7
17:13:23|16770.7
17:13:24|16770.7
17:13:25|16765.7
17:13:26|16765.7
17:13:27|16765.
17:13:28|16765.
17:13:29|16765.
17:13:30|16765.
17:13:31|16765.
17:13:32|16765.
17:13:33|16765.
17:13:34|16765.
17:13:35|16765.
17:13:36|16765.28
17:13:37|16765.28
17:13:38|16765.28
17:13:39|16765.28
17:13:40|16765.28
17:13:41|16765.28
17:13:42|16765.28
17:13:43|16765.28
17:13:44|16765.28
17:13:45|16762.92
17:13:47|16762.92
17:13:49|16762.92
17:13:49|16765.38
17:13:50|16769.89
17:13:51|16769.89
17:13:53|16769.89
17:13:53|16765.7
17:13:54|16765.7
17:13:57|16765.41
17:13:57|16765.41
17:13:59|16765.41
17:14:00|16765.41
17:14:00|16769.87
17:14:02|16768.96
17:14:03|16770.
17:14:03|16770.
17:14:05|16770.
17:14:06|16770.
17:14:07|16770.
17:14:07|16769.8
17:14:09|16769.8
17:14:10|16766.48
17:14:12|16766.48
17:14:12|16766.48
17:14:13|16767.94
17:14:14|16763.53
17:14:15|16763.53
17:14:16|16763.53
17:14:17|16763.53
17:14:18|16763.53
17:14:19|16763.53
17:14:20|16763.53
17:14:21|16762.71
17:14:22|16762.71
17:14:23|16762.71
17:14:24|16762.71
17:14:25|16762.71
17:14:26|16762.71
17:14:27|16762.71
17:14:28|16767.16
17:14:29|16765.37
17:14:30|16765.37
17:14:31|16769.82
17:14:32|16769.82
17:14:33|16768.72
17:14:34|16765.52
17:14:35|16765.52
17:14:36|16765.52
17:14:37|16765.52
17:14:38|16765.52
17:14:39|16765.52
17:14:40|16765.52
17:14:41|16765.52
17:14:42|16765.31
17:14:43|16765.31
17:14:44|16765.31
17:14:45|16765.31
17:14:46|16765.31
17:14:47|16765.31
17:14:48|16765.31
17:14:49|16764.53
17:14:50|16764.53
17:14:51|16765.52
17:14:52|16765.52
17:14:53|16765.52
17:14:54|16765.52
17:14:56|16767.49
17:14:57|16765.19
17:14:59|16764.6
17:15:00|16764.6
17:15:01|16764.6
17:15:02|16764.6
17:15:04|16764.62
17:15:05|16764.62
17:15:06|16764.62
17:15:07|16764.62
17:15:08|16764.62
17:15:09|16764.62
17:15:10|16764.62
17:15:11|16764.62
17:15:12|16766.79
17:15:13|16766.79
17:15:14|16766.79
17:15:15|16766.79
17:15:15|16766.79
17:15:17|16766.79
17:15:18|16766.79
17:15:19|16766.79
17:15:20|16766.79
17:15:21|16766.79
17:15:22|16766.79
17:15:23|16766.79
17:15:24|16766.79
17:15:25|16766.79
17:15:26|16766.79
17:15:27|16766.79
17:15:27|16766.
17:15:29|16766.02
17:15:30|16766.02
17:15:31|16766.02
17:15:32|16766.02
17:15:33|16766.02
17:15:34|16770.
17:15:35|16770.
17:15:35|16769.8
17:15:37|16773.17
17:15:38|16774.84
17:15:38|16774.84
17:15:40|16774.84
17:15:41|16775.
17:15:42|16775.
17:15:43|16775.
17:15:44|16776.15
17:15:45|16774.98
17:15:45|16773.94
17:15:47|16773.64
17:15:48|16773.64
17:15:49|16779.2
17:15:51|16780.98
17:15:51|16780.98
17:15:53|16780.98
17:15:54|16783.02
17:15:55|16783.
17:15:56|16782.9
17:15:57|16784.
17:15:58|16784.
17:15:59|16784.
17:16:00|16784.
17:16:01|16784.
17:16:03|16781.44
17:16:03|16781.44
17:16:05|16784.91
17:16:06|16781.47
17:16:07|16781.47
17:16:08|16780.21
17:16:09|16786.97
17:16:10|16787.49
17:16:11|16787.49
17:16:12|16787.49
17:16:13|16787.33
17:16:14|16787.33
17:16:15|16788.03
17:16:16|16785.11
17:16:17|16790.
17:16:18|16790.
17:16:19|16788.03
17:16:20|16788.06
17:16:21|16787.33
17:16:22|16787.33
17:16:22|16789.72
17:16:24|16793.03
17:16:25|16793.03
17:16:26|16794.3
17:16:27|16793.67
17:16:28|16793.67
17:16:29|16793.65
17:16:29|16794.3
17:16:31|16794.3
17:16:32|16794.3
17:16:33|16794.3
17:16:35|16794.3
17:16:35|16794.3
17:16:36|16794.29
17:16:37|16790.
17:16:38|16790.
17:16:40|16793.18
17:16:41|16793.18
17:16:42|16793.18
17:16:43|16793.18
17:16:44|16793.18
17:16:45|16785.91
17:16:46|16790.27
17:16:47|16790.27
17:16:47|16790.27
17:16:48|16790.27
17:16:50|16790.27
17:16:51|16790.27
17:16:52|16790.27
17:16:54|16788.6
17:16:54|16788.6
17:16:55|16789.41
17:16:57|16792.77
17:16:58|16791.9
17:16:58|16791.9
17:16:59|16791.9
17:17:01|16791.9
17:17:02|16791.9
17:17:03|16788.79
17:17:04|16791.08
17:17:05|16788.56
17:17:07|16785.
17:17:07|16791.06
17:17:09|16788.67
17:17:09|16788.67
17:17:11|16785.8
17:17:12|16789.56
17:17:14|16789.36
17:17:14|16789.36
17:17:15|16791.41
17:17:16|16791.93
17:17:17|16791.66
17:17:18|16790.89
17:17:19|16790.89
17:17:20|16790.89
17:17:21|16790.89
17:17:22|16800.
17:17:23|16800.
17:17:24|16800.33
17:17:25|16797.33
17:17:26|16798.61
17:17:27|16800.67
17:17:28|16800.62
17:17:29|16793.39
17:17:30|16793.39
17:17:31|16793.39
17:17:32|16793.39
17:17:33|16793.39
17:17:34|16788.84
17:17:35|16789.91
17:17:36|16788.72
17:17:37|16787.93
17:17:38|16787.93
17:17:39|16789.78
17:17:40|16787.67
17:17:41|16787.96
17:17:42|16787.96
17:17:43|16791.16
17:17:44|16792.91
17:17:45|16792.91
17:17:46|16792.91
17:17:47|16792.91
17:17:48|16789.59
17:17:49|16789.59
17:17:51|16789.59
17:17:52|16789.59
17:17:54|16789.17
17:17:54|16790.89
17:17:55|16790.89
17:17:56|16790.51
17:17:57|16791.65
17:17:58|16791.65
17:18:00|16790.78
17:18:02|16785.01
17:18:02|16785.51
17:18:03|16785.51
17:18:04|16785.51
17:18:05|16785.51
17:18:06|16785.68
17:18:07|16785.71
17:18:09|16785.71
17:18:10|16785.71
17:18:11|16785.71
17:18:12|16785.71
17:18:14|16785.71
17:18:14|16785.71
17:18:16|16789.85
17:18:17|16791.66
17:18:18|16791.66
17:18:19|16792.23
17:18:20|16792.23
17:18:21|16792.23
17:18:22|16795.78
17:18:22|16792.78
17:18:24|16792.78
17:18:25|16792.78
17:18:26|16792.78
17:18:27|16799.69
17:18:28|16797.59
17:18:28|16799.24
17:18:30|16799.19
17:18:30|16799.04
17:18:32|16799.04
17:18:33|16795.51
17:18:34|16795.51
17:18:35|16795.51
17:18:35|16799.23
17:18:37|16799.23
17:18:37|16801.57
17:18:38|16800.68
17:18:40|16803.68
17:18:41|16801.07
17:18:42|16804.02
17:18:42|16798.99
17:18:44|16805.92
17:18:45|16804.61
17:18:45|16804.61
17:18:46|16804.61
17:18:47|16804.61
17:18:49|16804.61
17:18:50|16804.61
17:18:51|16801.31
17:18:51|16793.55
17:18:52|16797.44
17:18:54|16797.44
17:18:56|16797.44
17:18:56|16797.44
17:18:58|16791.98
17:18:58|16795.11
17:19:00|16795.11
17:19:01|16795.11
17:19:03|16795.11
17:19:03|16792.94
17:19:05|16792.65
17:19:06|16792.85
17:19:08|16795.93
17:19:09|16798.99
17:19:10|16799.
17:19:12|16799.
17:19:12|16799.
17:19:13|16800.26
17:19:14|16800.26
17:19:15|16800.26
17:19:16|16800.26
17:19:17|16798.79
17:19:18|16798.02
17:19:19|16798.02
17:19:20|16798.02
17:19:21|16798.02
17:19:22|16798.02
17:19:23|16795.14
17:19:24|16794.43
17:19:25|16792.44
17:19:26|16792.44
17:19:27|16792.44
17:19:28|16792.44
17:19:29|16796.82
17:19:30|16798.37
17:19:31|16798.37
17:19:32|16798.37
17:19:33|16798.37
17:19:34|16798.27
17:19:35|16798.27
17:19:36|16798.23
17:19:37|16795.71
17:19:38|16795.58
17:19:39|16795.58
17:19:40|16799.13
17:19:41|16799.13
17:19:42|16799.13
17:19:43|16799.13
17:19:44|16799.13
17:19:45|16800.43
17:19:46|16800.43
17:19:47|16800.43
17:19:48|16800.43
17:19:49|16800.43
17:19:50|16800.43
17:19:51|16800.43
17:19:53|16800.43
17:19:54|16801.46
17:19:56|16801.15
17:19:57|16801.15
17:19:59|16802.15
17:19:59|16802.15
17:20:01|16799.82
17:20:02|16799.82
17:20:03|16799.82
17:20:04|16799.82
17:20:06|16799.8
17:20:06|16799.8
17:20:07|16799.8
17:20:08|16804.6
17:20:09|16806.88
17:20:10|16806.88
17:20:11|16803.89
17:20:12|16803.89
17:20:13|16805.68
17:20:14|16808.2
17:20:15|16810.
17:20:17|16809.15
17:20:18|16809.18
17:20:19|16809.15
17:20:20|16813.97
17:20:21|16810.86
17:20:22|16810.86
17:20:23|16810.86
17:20:24|16810.86
17:20:26|16813.29
17:20:26|16813.29
17:20:27|16811.26
17:20:28|16811.26
17:20:29|16809.46
17:20:30|16809.46
17:20:31|16809.09
17:20:32|16805.22
17:20:34|16809.66
17:20:34|16809.4
17:20:35|16808.93
17:20:36|16808.93
17:20:37|16808.93
17:20:38|16808.93
17:20:39|16808.93
17:20:40|16810.63
17:20:41|16810.63
17:20:42|16814.01
17:20:43|16814.01
17:20:44|16814.01
17:20:45|16811.9
17:20:46|16811.7
17:20:48|16807.15
17:20:49|16808.
17:20:50|16807.61
17:20:51|16803.78
17:20:53|16803.74
17:20:54|16800.12
17:20:56|16802.53
17:20:57|16798.19
17:20:58|16798.51
17:20:59|16798.51
17:21:01|16798.51
17:21:02|16798.51
17:21:03|16798.51
17:21:04|16798.51
17:21:06|16799.99
17:21:06|16799.99
17:21:08|16799.99
17:21:09|16798.75
17:21:09|16797.32
17:21:10|16794.69
17:21:11|16794.69
17:21:13|16794.69
17:21:13|16794.69
17:21:14|16794.69
17:21:16|16791.89
17:21:16|16791.89
17:21:18|16791.
17:21:19|16791.
17:21:20|16791.
17:21:20|16795.43
17:21:21|16796.19
17:21:23|16796.19
17:21:23|16796.19
17:21:25|16796.19
17:21:26|16796.19
17:21:27|16796.19
17:21:28|16793.65
17:21:29|16793.65
17:21:30|16798.33
17:21:31|16798.33
17:21:32|16798.33
17:21:33|16798.33
17:21:34|16798.33
17:21:35|16795.59
17:21:36|16795.59
17:21:37|16795.59
17:21:38|16795.59
17:21:39|16795.59
17:21:40|16795.59
17:21:41|16795.59
17:21:42|16793.5
17:21:43|16793.5
17:21:44|16793.5
17:21:45|16793.5
17:21:46|16793.5
17:21:47|16791.
17:21:48|16794.25
17:21:49|16795.44
17:21:50|16795.44
17:21:51|16795.44
17:21:52|16792.75
17:21:53|16792.75
17:21:54|16792.75
17:21:56|16792.75
17:21:56|16792.75
17:21:58|16790.7
17:21:58|16790.7
17:22:00|16790.7
17:22:01|16790.7
17:22:02|16797.1
17:22:04|16797.1
17:22:05|16797.1
17:22:06|16797.1
17:22:07|16797.1
17:22:08|16796.17
17:22:09|16796.17
17:22:10|16793.04
17:22:11|16793.04
17:22:12|16793.04
17:22:13|16793.04
17:22:15|16793.04
17:22:15|16793.04
17:22:17|16792.85
17:22:18|16792.85
17:22:19|16792.85
17:22:20|16792.85
17:22:21|16792.85
17:22:22|16792.85
17:22:23|16793.49
17:22:24|16793.49
17:22:25|16793.49
17:22:26|16793.49
17:22:27|16796.67
17:22:28|16797.17
17:22:29|16798.22
17:22:30|16798.22
17:22:31|16798.22
17:22:32|16798.22
17:22:33|16800.16
17:22:34|16800.16
17:22:35|16800.16
17:22:36|16799.96
17:22:37|16799.96
17:22:38|16799.96
17:22:39|16798.14
17:22:40|16798.14
17:22:41|16798.14
17:22:42|16798.14
17:22:43|16798.14
17:22:44|16798.14
17:22:45|16798.14
17:22:46|16798.6
17:22:47|16803.35
17:22:48|16803.35
17:22:49|16803.35
17:22:50|16803.35
17:22:51|16803.35
17:22:52|16802.21
17:22:53|16803.51
17:22:54|16803.51
17:22:55|16805.7
17:22:57|16809.99
17:22:58|16809.99
17:22:59|16809.99
17:23:00|16805.41
17:23:01|16808.5
17:23:02|16808.5
17:23:03|16808.5
17:23:04|16808.5
17:23:06|16808.5
17:23:06|16808.5
17:23:08|16808.5
17:23:09|16808.5
17:23:10|16808.5
17:23:11|16809.15
17:23:12|16809.15
17:23:13|16809.98
17:23:14|16809.99
17:23:15|16809.85
17:23:16|16809.85
17:23:17|16809.85
17:23:18|16809.85
17:23:19|16809.85
17:23:20|16804.65
17:23:21|16808.21
17:23:22|16808.21
17:23:23|16808.21
17:23:24|16808.21
17:23:26|16808.21
17:23:26|16808.21
17:23:28|16808.44
17:23:29|16809.
17:23:29|16809.
17:23:30|16809.
17:23:31|16809.
17:23:32|16809.
17:23:34|16809.
17:23:35|16809.
17:23:35|16809.
17:23:36|16810.
17:23:38|16808.97
17:23:38|16808.97
17:23:40|16811.78
17:23:41|16805.99
17:23:42|16812.42
17:23:43|16812.42
17:23:44|16811.27
17:23:45|16811.27
17:23:46|16813.73
17:23:47|16813.73
17:23:48|16813.73
17:23:49|16813.73
17:23:50|16813.73
17:23:51|16813.73
17:23:52|16813.73
17:23:53|16808.62
17:23:54|16808.62
17:23:55|16808.62
17:23:56|16808.62
17:23:57|16808.62
17:23:58|16810.99
17:23:59|16810.99
17:24:00|16810.98
17:24:01|16810.98
17:24:02|16810.98
17:24:04|16808.74
17:24:05|16808.74
17:24:06|16808.74
17:24:07|16810.85
17:24:09|16810.85
17:24:10|16809.5
17:24:11|16809.5
17:24:12|16805.29
17:24:13|16805.29
17:24:14|16805.29
17:24:15|16808.75
17:24:16|16808.46
17:24:17|16808.46
17:24:18|16806.
17:24:19|16806.
17:24:20|16803.71
17:24:21|16805.99
17:24:22|16801.83
17:24:23|16801.83
17:24:24|16801.83
17:24:26|16800.04
17:24:27|16805.35
17:24:28|16805.35
17:24:29|16806.7
17:24:30|16806.7
17:24:31|16806.7
17:24:32|16805.35
17:24:33|16805.35
17:24:34|16805.35
17:24:35|16805.35
17:24:36|16808.01
17:24:37|16808.01
17:24:38|16808.01
17:24:39|16804.68
17:24:40|16804.7
17:24:41|16804.7
17:24:42|16804.7
17:24:43|16804.7
17:24:44|16804.7
17:24:45|16804.7
17:24:46|16808.13
17:24:47|16808.13
17:24:48|16801.86
17:24:49|16801.86
17:24:50|16801.86
17:24:51|16801.86
17:24:52|16801.86
17:24:53|16804.88
17:24:54|16804.88
17:24:55|16804.88
17:24:56|16804.88
17:24:57|16804.88
17:24:59|16804.88
17:25:00|16804.88
17:25:02|16804.88
17:25:02|16804.88
17:25:04|16803.37
17:25:06|16803.34
17:25:07|16801.19
17:25:09|16801.
17:25:10|16801.
17:25:10|16801.
17:25:12|16803.57
17:25:13|16803.57
17:25:14|16805.47
17:25:15|16805.47
17:25:16|16805.47
17:25:17|16809.41
17:25:18|16809.4
17:25:19|16809.4
17:25:20|16809.4
17:25:21|16809.34
17:25:22|16809.13
17:25:23|16809.13
17:25:24|16809.13
17:25:25|16807.57
17:25:26|16807.57
17:25:27|16807.57
17:25:28|16807.57
17:25:29|16807.57
17:25:30|16807.57
17:25:31|16807.57
17:25:32|16807.57
17:25:33|16807.57
17:25:34|16807.57
17:25:35|16807.57
17:25:36|16807.57
17:25:37|16807.57
17:25:38|16804.4
17:25:39|16805.9
17:25:40|16805.9
17:25:41|16804.36
17:25:42|16804.36
17:25:43|16804.36
17:25:44|16804.27
17:25:45|16805.32
17:25:46|16805.32
17:25:47|16807.35
17:25:48|16807.
17:25:49|16807.
17:25:50|16807.
17:25:51|16807.
17:25:52|16807.
17:25:53|16803.94
17:25:54|16803.94
17:25:55|16803.94
17:25:56|16808.71
17:25:57|16808.71
17:25:58|16808.71
17:25:59|16808.71
17:26:00|16808.71
17:26:02|16807.58
17:26:03|16807.58
17:26:05|16804.76
17:26:06|16804.76
17:26:07|16804.32
17:26:09|16808.82
17:26:10|16808.82
17:26:12|16804.38
17:26:13|16806.58
17:26:14|16806.58
17:26:14|16806.58
17:26:16|16806.58
17:26:17|16806.58
17:26:18|16806.58
17:26:19|16806.58
17:26:20|16806.58
17:26:21|16806.59
17:26:22|16806.57
17:26:23|16806.58
17:26:24|16809.35
17:26:25|16810.12
17:26:26|16810.12
17:26:27|16812.4
17:26:28|16809.09
17:26:29|16809.09
17:26:30|16810.33
17:26:31|16811.93
17:26:32|16811.93
17:26:33|16811.93
17:26:34|16808.17
17:26:35|16810.84
17:26:36|16810.84
17:26:37|16811.18
17:26:38|16811.18
17:26:39|16811.18
17:26:40|16811.18
17:26:41|16811.18
17:26:42|16811.18
17:26:43|16809.09
17:26:44|16811.64
17:26:45|16813.47
17:26:46|16813.47
17:26:47|16813.47
17:26:48|16811.65
17:26:49|16809.81
17:26:50|16809.81
17:26:51|16817.37
17:26:52|16815.15
17:26:53|16819.08
17:26:54|16819.09
17:26:55|16814.91
17:26:56|16809.95
17:26:57|16809.95
17:26:58|16809.95
17:26:59|16809.95
17:27:01|16809.95
17:27:02|16812.41
17:27:03|16812.41
17:27:05|16812.41
17:27:06|16816.64
17:27:08|16816.63
17:27:08|16817.86
17:27:10|16819.91
17:27:11|16819.98
17:27:12|16819.98
17:27:12|16819.98
17:27:14|16819.48
17:27:15|16819.48
17:27:17|16819.48
17:27:18|16821.44
17:27:19|16821.44
17:27:19|16814.92
17:27:20|16819.64
17:27:21|16819.64
17:27:22|16819.65
17:27:23|16819.65
17:27:24|16823.11
17:27:26|16823.11
17:27:27|16823.1
17:27:28|16818.66
17:27:29|16818.66
17:27:30|16818.66
17:27:31|16818.66
17:27:32|16818.66
17:27:33|16820.
17:27:34|16823.61
17:27:35|16820.52
17:27:36|16822.36
17:27:37|16822.36
17:27:38|16822.36
17:27:39|16822.36
17:27:40|16818.
17:27:41|16818.
17:27:42|16820.93
17:27:43|16820.93
17:27:44|16820.93
17:27:45|16820.93
17:27:46|16820.93
17:27:48|16820.93
17:27:48|16821.1
17:27:50|16821.1
17:27:51|16823.01
17:27:52|16823.01
17:27:53|16823.01
17:27:54|16822.73
17:27:55|16822.73
17:27:56|16822.63
17:27:57|16822.63
17:27:58|16820.01
17:27:59|16820.01
17:28:00|16822.33
17:28:02|16822.33
17:28:03|16822.3
17:28:04|16822.3
17:28:06|16822.33
17:28:07|16822.33
17:28:07|16820.02
17:28:09|16825.22
17:28:10|16824.75
17:28:11|16824.75
17:28:13|16825.94
17:28:14|16825.94
17:28:15|16825.95
17:28:16|16828.08
17:28:17|16831.19
17:28:18|16829.53
17:28:19|16832.13
17:28:20|16822.57
17:28:21|16822.57
17:28:22|16822.57
17:28:23|16822.57
17:28:24|16827.96
17:28:25|16827.96
17:28:26|16828.37
17:28:27|16828.37
17:28:28|16828.93
17:28:29|16829.8
17:28:30|16831.5
17:28:31|16832.53
17:28:32|16831.57
17:28:33|16831.79
17:28:34|16828.
17:28:35|16828.
17:28:37|16831.14
17:28:38|16831.14
17:28:38|16841.41
17:28:40|16842.
17:28:41|16841.01
17:28:42|16838.57
17:28:43|16841.8
17:28:44|16841.8
17:28:45|16841.03
17:28:46|16839.89
17:28:47|16844.76
17:28:48|16844.76
17:28:49|16844.75
17:28:50|16844.75
17:28:51|16844.76
17:28:52|16843.5
17:28:53|16844.74
17:28:54|16844.74
17:28:55|16843.56
17:28:56|16843.56
17:28:58|16842.01
17:28:59|16842.02
17:28:59|16842.02
17:29:01|16842.39
17:29:02|16842.22
17:29:03|16851.47
17:29:05|16846.04
17:29:06|16844.95
17:29:07|16848.59
17:29:08|16848.59
17:29:09|16848.59
17:29:10|16848.59
17:29:11|16848.59
17:29:13|16853.17
17:29:14|16857.
17:29:15|16856.89
17:29:16|16856.89
17:29:17|16858.
17:29:18|16858.08
17:29:19|16855.01
17:29:21|16860.14
17:29:22|16860.14
17:29:23|16858.9
17:29:24|16858.76
17:29:24|16860.07
17:29:26|16861.
17:29:26|16864.45
17:29:28|16856.04
17:29:28|16856.04
17:29:30|16860.64
17:29:31|16855.91
17:29:32|16855.91
17:29:33|16857.77
17:29:33|16857.77
17:29:34|16857.77
17:29:35|16853.92
17:29:36|16857.39
17:29:38|16854.03
17:29:39|16850.73
17:29:40|16848.93
17:29:41|16845.5
17:29:41|16845.5
17:29:42|16845.5
17:29:44|16848.13
17:29:45|16847.33
17:29:46|16847.33
17:29:47|16852.06
17:29:48|16852.06
17:29:48|16852.06
17:29:50|16843.05
17:29:51|16843.05
17:29:52|16843.01
17:29:53|16843.01
17:29:54|16843.01
17:29:55|16843.01
17:29:56|16842.26
17:29:57|16842.26
17:29:58|16849.88
17:29:59|16851.78
17:30:01|16849.24
17:30:02|16853.47
17:30:04|16847.52
17:30:05|16844.51
17:30:06|16844.51
17:30:07|16843.05
17:30:09|16848.41
17:30:10|16845.
17:30:11|16845.
17:30:13|16844.41
17:30:13|16844.41
17:30:15|16843.33
17:30:15|16843.33
17:30:17|16847.41
17:30:18|16847.41
17:30:19|16847.41
17:30:20|16845.89
17:30:21|16847.3
17:30:22|16850.
17:30:23|16855.66
17:30:24|16860.
17:30:25|16859.06
17:30:26|16862.16
17:30:27|16862.16
17:30:28|16859.16
17:30:29|16859.16
17:30:30|16862.63
17:30:31|16864.37
17:30:33|16866.51
17:30:33|16866.43
17:30:35|16867.43
17:30:36|16866.46
17:30:37|16874.43
17:30:38|16874.42
17:30:38|16875.77
17:30:39|16877.81
17:30:41|16879.49
17:30:42|16874.74
17:30:43|16880.
17:30:43|16874.87
17:30:44|16874.87
17:30:46|16879.23
17:30:47|16878.19
17:30:48|16878.19
17:30:49|16872.76
17:30:50|16871.02
17:30:51|16870.23
17:30:52|16870.23
17:30:53|16870.23
17:30:54|16870.23
17:30:55|16868.45
17:30:56|16869.17
17:30:57|16869.17
17:30:58|16869.17
17:30:59|16869.17
17:31:00|16869.17
17:31:01|16860.27
17:31:02|16867.83
17:31:03|16873.16
17:31:05|16869.53
17:31:06|16872.01
17:31:08|16870.82
17:31:09|16877.5
17:31:11|16877.5
17:31:12|16882.15
17:31:13|16881.54
17:31:14|16881.54
17:31:15|16882.18
17:31:16|16882.17
17:31:17|16879.95
17:31:19|16877.18
17:31:20|16877.18
17:31:21|16882.14
17:31:21|16881.5
17:31:23|16881.5
17:31:23|16883.09
17:31:25|16884.84
17:31:26|16884.84
17:31:26|16884.84
17:31:28|16879.62
17:31:29|16879.62
17:31:30|16879.62
17:31:31|16876.
17:31:31|16876.
17:31:32|16881.77
17:31:34|16883.36
17:31:35|16883.36
17:31:36|16880.84
17:31:37|16880.84
17:31:38|16880.84
17:31:39|16881.99
17:31:40|16875.
17:31:41|16875.89
17:31:42|16875.88
17:31:43|16873.79
17:31:44|16873.79
17:31:45|16873.79
17:31:46|16871.07
17:31:47|16869.5
17:31:48|16873.03
17:31:49|16873.03
17:31:50|16867.76
17:31:51|16867.76
17:31:52|16865.75
17:31:53|16866.13
17:31:54|16865.81
17:31:56|16864.01
17:31:56|16864.01
17:31:57|16864.01
17:31:58|16862.65
17:31:59|16866.86
17:32:01|16866.86
17:32:01|16866.86
17:32:02|16866.86
17:32:03|16866.86
17:32:05|16860.7
17:32:07|16861.71
17:32:08|16861.71
17:32:10|16860.
17:32:11|16860.56
17:32:12|16861.61
17:32:14|16860.
17:32:14|16861.76
17:32:16|16861.76
17:32:16|16860.96
17:32:18|16860.96
17:32:19|16860.96
17:32:19|16865.53
17:32:21|16865.53
17:32:21|16865.53
17:32:22|16865.53
17:32:23|16872.74
17:32:25|16872.74
17:32:26|16873.03
17:32:28|16876.
17:32:28|16876.
17:32:29|16879.99
17:32:31|16879.99
17:32:32|16877.73
17:32:33|16874.28
17:32:33|16874.28
17:32:34|16873.06
17:32:35|16870.9
17:32:36|16870.9
17:32:38|16870.9
17:32:39|16877.51
17:32:40|16877.51
17:32:41|16877.51
17:32:42|16879.82
17:32:43|16883.77
17:32:44|16884.25
17:32:45|16880.
17:32:46|16881.6
17:32:47|16884.41
17:32:47|16884.41
17:32:48|16884.41
17:32:49|16882.42
17:32:51|16879.45
17:32:52|16877.86
17:32:53|16877.86
17:32:54|16877.86
17:32:55|16882.41
17:32:56|16882.23
17:32:57|16882.23
17:32:58|16882.23
17:32:59|16882.23
17:33:00|16884.15
17:33:01|16884.15
17:33:02|16878.65
17:33:03|16874.45
17:33:04|16874.45
17:33:05|16874.45
17:33:07|16873.27
17:33:08|16873.27
17:33:09|16872.59
17:33:11|16872.59
17:33:12|16872.59
17:33:13|16880.35
17:33:14|16878.94
17:33:15|16879.27
17:33:16|16878.3
17:33:17|16878.85
17:33:18|16881.07
17:33:20|16879.65
17:33:21|16879.65
17:33:22|16876.79
17:33:23|16876.79
17:33:23|16876.79
17:33:25|16879.13
17:33:25|16880.
17:33:27|16877.1
17:33:28|16876.63
17:33:28|16876.63
17:33:29|16876.63
17:33:30|16878.93
17:33:31|16878.93
17:33:33|16878.95
17:33:33|16878.61
17:33:34|16878.61
17:33:36|16872.74
17:33:37|16872.6
17:33:38|16872.59
17:33:39|16875.99
17:33:39|16875.99
17:33:41|16875.99
17:33:42|16875.99
17:33:43|16875.99
17:33:43|16876.54
17:33:45|16876.43
17:33:46|16876.43
17:33:47|16872.18
17:33:47|16872.18
17:33:49|16874.64
17:33:50|16874.64
17:33:51|16874.64
17:33:52|16874.83
17:33:53|16874.83
17:33:54|16874.83
17:33:55|16874.83
17:33:56|16874.83
17:33:57|16874.83
17:33:58|16874.83
17:33:59|16870.
17:34:00|16873.07
17:34:01|16875.37
17:34:02|16876.48
17:34:03|16876.12
17:34:04|16875.23
17:34:05|16874.66
17:34:06|16878.65
17:34:08|16878.93
17:34:09|16878.93
17:34:10|16878.93
17:34:12|16878.92
17:34:12|16878.93
17:34:14|16878.93
17:34:15|16877.51
17:34:16|16877.51
17:34:17|16878.93
17:34:18|16882.88
17:34:19|16882.06
17:34:20|16882.06
17:34:21|16881.89
17:34:22|16881.89
17:34:23|16887.8
17:34:24|16882.39
17:34:25|16887.75
17:34:26|16887.75
17:34:27|16887.75
17:34:28|16881.02
17:34:29|16881.02
17:34:30|16881.02
17:34:31|16882.72
17:34:32|16882.72
17:34:33|16877.43
17:34:34|16875.59
17:34:35|16890.05
17:34:36|16887.21
17:34:37|16888.04
17:34:38|16886.08
17:34:39|16883.68
17:34:40|16883.55
17:34:41|16883.55
17:34:42|16883.55
17:34:43|16883.61
17:34:44|16882.57
17:34:45|16882.57
17:34:47|16888.72
17:34:48|16888.12
17:34:49|16888.12
17:34:50|16892.69
17:34:51|16894.
17:34:52|16898.28
17:34:54|16891.38
17:34:55|16891.38
17:34:55|16896.18
17:34:57|16896.47
17:34:57|16899.
17:34:58|16901.45
17:34:59|16902.11
17:35:00|16902.11
17:35:02|16899.83
17:35:02|16895.84
17:35:04|16899.39
17:35:05|16898.76
17:35:05|16898.76
17:35:06|16898.76
17:35:07|16902.64
17:35:08|16904.61
17:35:10|16906.5
17:35:12|16908.08
17:35:13|16904.98
17:35:14|16904.98
17:35:15|16900.44
17:35:16|16900.
17:35:17|16899.39
17:35:19|16891.77
17:35:20|16894.85
17:35:21|16894.85
17:35:23|16891.73
17:35:23|16891.49
17:35:25|16891.49
17:35:26|16887.48
17:35:26|16890.39
17:35:28|16886.77
17:35:29|16886.72
17:35:29|16886.72
17:35:31|16882.61
17:35:32|16882.61
17:35:33|16891.26
17:35:34|16891.26
17:35:35|16891.22
17:35:37|16891.
17:35:37|16883.65
17:35:39|16888.49
17:35:39|16891.78
17:35:41|16891.78
17:35:41|16891.78
17:35:43|16891.78
17:35:44|16891.78
17:35:45|16891.78
17:35:45|16889.87
17:35:47|16889.87
17:35:48|16889.87
17:35:48|16895.06
17:35:50|16896.87
17:35:51|16897.45
17:35:52|16897.45
17:35:52|16897.45
17:35:53|16897.45
17:35:55|16900.
17:35:56|16899.91
17:35:56|16899.91
17:35:58|16899.91
17:35:58|16899.88
17:35:59|16898.32
17:36:01|16896.39
17:36:02|16896.39
17:36:02|16898.41
17:36:04|16899.99
17:36:05|16907.78
17:36:06|16928.48
17:36:07|16923.09
17:36:08|16927.78
17:36:09|16927.78
17:36:11|16927.1
17:36:12|16927.79
17:36:13|16926.2
17:36:15|16925.66
17:36:15|16928.71
17:36:17|16928.71
17:36:18|16935.2
17:36:19|16941.53
17:36:20|16938.23
17:36:21|16938.23
17:36:22|16931.65
17:36:24|16933.72
17:36:25|16932.5
17:36:26|16933.47
17:36:26|16933.47
17:36:28|16933.47
17:36:28|16934.74
17:36:30|16936.54
17:36:31|16940.91
17:36:32|16941.93
17:36:33|16943.02
17:36:34|16945.97
17:36:35|16941.39
17:36:35|16937.82
17:36:37|16937.82
17:36:38|16937.82
17:36:38|16937.26
17:36:39|16937.7
17:36:41|16934.48
17:36:42|16932.35
17:36:42|16932.2
17:36:44|16932.63
17:36:44|16933.65
17:36:46|16934.55
17:36:47|16941.48
17:36:47|16937.31
17:36:48|16937.31
17:36:49|16943.41
17:36:50|16946.
17:36:52|16966.42
17:36:52|16993.37
17:36:53|17008.
17:36:55|17008.02
17:36:55|17027.37
17:36:57|17040.66
17:36:57|17017.44
17:36:59|17026.63
17:36:59|17008.03
17:37:01|17012.24
17:37:01|17026.63
17:37:03|17003.23
17:37:04|17004.9
17:37:05|17005.2
17:37:06|17003.88
17:37:07|17006.54
17:37:07|17000.44
17:37:09|17000.44
17:37:10|17008.81
17:37:12|17015.64
17:37:13|17032.32
17:37:15|17029.58
17:37:16|17024.12
17:37:18|17026.53
17:37:18|17026.53
17:37:19|17049.35
17:37:21|17055.53
17:37:21|17066.5
17:37:22|17064.23
17:37:24|17111.16
17:37:26|17140.48
17:37:26|17160.
17:37:28|17131.2
17:37:28|17125.
17:37:30|17125.
17:37:30|17119.3
17:37:32|17105.11
17:37:33|17119.69
17:37:34|17137.69
17:37:35|17143.22
17:37:36|17146.99
17:37:38|17170.87
17:37:38|17192.
17:37:40|17192.11
17:37:41|17205.05
17:37:41|17185.
17:37:43|17221.67
17:37:43|17215.89
17:37:45|17232.5
17:37:45|17248.12
17:37:46|17220.96
17:37:47|17214.29
17:37:49|17222.1
17:37:50|17220.51
17:37:51|17247.04
17:37:52|17246.99
17:37:53|17251.61
17:37:54|17247.86
17:37:55|17258.32
17:37:56|17268.55
17:37:57|17258.34
17:37:58|17247.88
17:37:59|17250.71
17:38:00|17253.93
17:38:01|17252.53
17:38:02|17252.67
17:38:03|17240.98
17:38:04|17260.
17:38:05|17241.09
17:38:07|17237.49
17:38:08|17227.17
17:38:09|17215.36
17:38:10|17211.79
17:38:11|17213.4
17:38:12|17203.36
17:38:13|17227.62
17:38:14|17220.82
17:38:15|17212.73
17:38:16|17200.
17:38:18|17198.59
17:38:19|17191.6
17:38:20|17185.79
17:38:21|17177.95
17:38:22|17183.43
17:38:24|17185.91
17:38:25|17183.1
17:38:25|17180.17
17:38:27|17175.25
17:38:28|17194.56
17:38:29|17172.98
17:38:30|17183.08
17:38:31|17168.23
17:38:32|17182.27
17:38:33|17177.72
17:38:34|17200.
17:38:35|17199.98
17:38:36|17192.93
17:38:38|17187.11
17:38:38|17184.46
17:38:40|17179.44
17:38:40|17179.46
17:38:42|17191.26
17:38:42|17191.26
17:38:43|17189.41
17:38:44|17177.69
17:38:45|17188.25
17:38:47|17188.25
17:38:48|17170.12
17:38:49|17185.74
17:38:50|17185.74
17:38:51|17185.7
17:38:52|17185.7
17:38:53|17185.65
17:38:54|17180.
17:38:54|17180.
17:38:55|17180.
17:38:57|17180.
17:38:57|17191.26
17:38:59|17191.25
17:38:59|17191.24
17:39:01|17190.99
17:39:02|17190.99
17:39:03|17190.79
17:39:04|17191.26
17:39:05|17182.42
17:39:06|17191.26
17:39:07|17199.51
17:39:08|17199.51
17:39:09|17198.86
17:39:10|17200.
17:39:11|17189.39
17:39:13|17214.85
17:39:14|17221.11
17:39:16|17227.61
17:39:17|17229.32
17:39:19|17240.08
17:39:20|17240.11
17:39:21|17245.84
17:39:22|17245.93
17:39:23|17250.
17:39:24|17244.42
17:39:25|17244.42
17:39:26|17252.5
17:39:28|17249.16
17:39:28|17245.77
17:39:30|17238.96
17:39:31|17233.89
17:39:32|17233.89
17:39:33|17241.13
17:39:34|17230.14
17:39:35|17242.61
17:39:36|17242.67
17:39:37|17250.
17:39:38|17247.32
17:39:39|17247.32
17:39:41|17247.32
17:39:42|17263.44
17:39:43|17258.72
17:39:44|17277.82
17:39:45|17290.9
17:39:46|17300.
17:39:46|17319.18
17:39:47|17341.85
17:39:48|17361.76
17:39:49|17348.91
17:39:50|17350.
17:39:52|17329.68
17:39:52|17325.04
17:39:54|17322.79
17:39:54|17338.92
17:39:56|17353.86
17:39:57|17340.97
17:39:58|17377.94
17:40:00|17388.45
17:40:00|17400.
17:40:01|17401.89
17:40:02|17369.46
17:40:04|17358.79
17:40:05|17353.62
17:40:07|17387.24
17:40:08|17360.06
17:40:08|17377.75
17:40:10|17377.75
17:40:11|17359.91
17:40:11|17356.58
17:40:13|17340.88
17:40:15|17353.96
17:40:16|17337.87
17:40:17|17328.59
17:40:19|17349.56
17:40:19|17331.03
17:40:21|17335.53
17:40:22|17333.05
17:40:23|17335.77
17:40:24|17331.65
17:40:25|17329.76
17:40:26|17318.75
17:40:27|17331.08
17:40:28|17338.46
17:40:29|17327.46
17:40:30|17342.49
17:40:31|17345.61
17:40:32|17346.
17:40:33|17330.
17:40:34|17329.64
17:40:35|17337.94
17:40:36|17337.38
17:40:37|17337.38
17:40:38|17333.64
17:40:39|17343.25
17:40:40|17353.15
17:40:41|17363.2
17:40:43|17373.78
17:40:43|17373.78
17:40:45|17370.73
17:40:46|17365.95
17:40:47|17345.53
17:40:48|17347.96
17:40:50|17341.48
17:40:50|17336.98
17:40:52|17334.98
17:40:53|17332.6
17:40:54|17340.98
17:40:55|17339.38
17:40:55|17346.13
17:40:56|17342.03
17:40:58|17337.38
17:40:59|17330.47
17:40:59|17330.47
17:41:01|17323.13
17:41:02|17332.07
17:41:03|17341.61
17:41:04|17338.63
17:41:05|17328.32
17:41:06|17335.34
17:41:07|17335.34
17:41:08|17333.4
17:41:09|17333.4
17:41:10|17333.4
17:41:11|17327.46
17:41:12|17321.82
17:41:14|17317.77
17:41:15|17307.66
17:41:17|17298.5
17:41:17|17305.72
17:41:19|17303.86
17:41:20|17295.22
17:41:21|17296.27
17:41:22|17296.27
17:41:23|17307.
17:41:24|17304.01
17:41:25|17299.16
17:41:26|17295.87
17:41:27|17302.08
17:41:28|17302.08
17:41:30|17302.08
17:41:31|17305.49
17:41:32|17302.36
17:41:32|17299.26
17:41:33|17299.26
17:41:35|17306.4
17:41:36|17310.27
17:41:36|17313.53
17:41:37|17307.36
17:41:39|17300.79
17:41:40|17303.87
17:41:41|17302.14
17:41:42|17294.09
17:41:43|17294.09
17:41:43|17291.97
17:41:44|17291.99
17:41:46|17290.52
17:41:47|17284.89
17:41:48|17299.27
17:41:48|17285.65
17:41:50|17281.7
17:41:51|17292.52
17:41:51|17299.25
17:41:53|17291.01
17:41:54|17291.01
17:41:55|17294.65
17:41:56|17283.59
17:41:57|17282.75
17:41:58|17282.75
17:41:59|17286.39
17:42:00|17284.46
17:42:01|17277.3
17:42:02|17277.3
17:42:03|17274.49
17:42:04|17279.99
17:42:05|17292.94
17:42:06|17300.55
17:42:07|17294.79
17:42:08|17283.76
17:42:09|17282.05
17:42:10|17276.44
17:42:11|17276.44
17:42:12|17269.12
17:42:13|17270.85
17:42:14|17271.75
17:42:16|17266.14
17:42:17|17266.93
17:42:19|17259.78
17:42:19|17259.78
17:42:20|17274.05
17:42:21|17278.62
17:42:23|17276.9
17:42:23|17267.07
17:42:25|17288.75
17:42:26|17266.14
17:42:27|17267.78
17:42:28|17275.78
17:42:29|17282.13
17:42:30|17282.13
17:42:31|17284.71
17:42:32|17281.65
17:42:33|17276.58
17:42:34|17281.3
17:42:35|17289.31
17:42:36|17278.55
17:42:37|17282.44
17:42:38|17289.21
17:42:40|17289.2
17:42:41|17280.71
17:42:42|17285.01
17:42:43|17289.18
17:42:45|17289.18
17:42:46|17282.44
17:42:46|17293.8
17:42:48|17293.81
17:42:48|17280.64
17:42:50|17280.64
17:42:50|17280.68
17:42:52|17286.53
17:42:52|17293.81
17:42:53|17285.01
17:42:54|17285.01
17:42:55|17285.01
17:42:57|17290.79
17:42:58|17290.79
17:43:00|17285.68
17:43:01|17285.68
17:43:02|17288.97
17:43:03|17288.97
17:43:03|17284.95
17:43:05|17295.61
17:43:06|17298.83
17:43:07|17290.95
17:43:08|17288.05
17:43:09|17291.51
17:43:09|17291.51
17:43:10|17283.61
17:43:12|17283.61
17:43:13|17295.07
17:43:13|17297.75
17:43:14|17290.37
17:43:16|17286.99
17:43:17|17296.12
17:43:18|17279.01
17:43:20|17288.67
17:43:20|17288.67
17:43:21|17280.
17:43:22|17280.
17:43:23|17278.99
17:43:25|17275.77
17:43:26|17279.54
17:43:27|17279.54
17:43:29|17277.94
17:43:30|17277.94
17:43:30|17274.82
17:43:32|17277.23
17:43:32|17272.74
17:43:34|17267.78
17:43:34|17264.73
17:43:36|17262.49
17:43:37|17260.47
17:43:37|17259.79
17:43:38|17263.81
17:43:40|17256.98
17:43:40|17255.66
17:43:42|17251.78
17:43:43|17252.86
17:43:44|17249.99
17:43:45|17247.96
17:43:47|17247.53
17:43:47|17249.18
17:43:48|17242.
17:43:49|17245.48
17:43:50|17240.
17:43:52|17243.42
17:43:53|17240.46
17:43:54|17245.07
17:43:54|17241.63
17:43:56|17239.06
17:43:56|17243.23
17:43:58|17243.23
17:43:59|17236.65
17:44:00|17236.65
17:44:01|17235.83
17:44:02|17239.37
17:44:03|17237.07
17:44:04|17237.07
17:44:05|17230.99
17:44:06|17216.77
17:44:08|17221.39
17:44:09|17221.39
17:44:10|17219.91
17:44:10|17219.91
17:44:11|17222.59
17:44:12|17211.09
17:44:13|17211.09
17:44:15|17204.84
17:44:16|17202.04
17:44:18|17204.64
17:44:18|17208.88
17:44:19|17209.55
17:44:21|17212.04
17:44:22|17214.8
17:44:23|17220.56
17:44:24|17214.58
17:44:26|17220.66
17:44:26|17216.46
17:44:28|17215.35
17:44:28|17214.34
17:44:29|17214.34
17:44:31|17209.49
17:44:32|17209.49
17:44:32|17216.73
17:44:34|17222.67
17:44:34|17222.67
17:44:36|17221.87
17:44:37|17221.87
17:44:38|17225.43
17:44:39|17228.4
17:44:40|17223.97
17:44:42|17223.97
17:44:43|17223.97
17:44:43|17232.77
17:44:45|17230.71
17:44:46|17228.65
17:44:47|17231.51
17:44:47|17229.9
17:44:49|17229.9
17:44:50|17233.59
17:44:50|17226.74
17:44:52|17216.23
17:44:53|17214.55
17:44:54|17211.47
17:44:55|17212.06
17:44:56|17208.69
17:44:57|17211.53
17:44:58|17211.53
17:44:59|17211.53
17:45:01|17216.28
17:45:02|17215.25
17:45:03|17216.58
17:45:04|17212.64
17:45:05|17216.96
17:45:06|17216.96
17:45:07|17219.78
17:45:08|17219.78
17:45:09|17225.28
17:45:10|17225.28
17:45:11|17238.56
17:45:12|17235.75
17:45:13|17228.17
17:45:14|17240.87
17:45:15|17238.53
17:45:16|17234.01
17:45:17|17242.35
17:45:19|17243.46
17:45:20|17243.46
17:45:22|17236.12
17:45:22|17244.87
17:45:24|17241.1
17:45:24|17251.81
17:45:25|17250.38
17:45:27|17249.8
17:45:27|17250.
17:45:29|17251.97
17:45:30|17257.82
17:45:31|17261.68
17:45:32|17270.75
17:45:34|17271.11
17:45:34|17287.29
17:45:36|17275.
17:45:37|17285.44
17:45:38|17282.7
17:45:39|17276.1
17:45:40|17276.1
17:45:41|17276.1
17:45:42|17276.1
17:45:42|17289.7
17:45:44|17285.12
17:45:45|17276.1
17:45:46|17281.43
17:45:47|17285.39
17:45:48|17285.
17:45:49|17276.1
17:45:50|17277.25
17:45:52|17275.78
17:45:53|17267.29
17:45:54|17272.95
17:45:55|17267.29
17:45:57|17280.61
17:45:58|17280.61
17:45:59|17283.6
17:46:00|17289.42
17:46:01|17289.39
17:46:02|17299.58
17:46:03|17299.58
17:46:04|17298.41
17:46:05|17302.01
17:46:06|17289.39
17:46:07|17303.53
17:46:08|17300.67
17:46:09|17299.63
17:46:10|17311.53
17:46:11|17299.62
17:46:12|17300.32
17:46:13|17315.42
17:46:14|17319.02
17:46:15|17315.27
17:46:16|17311.17
17:46:17|17307.09
17:46:19|17310.62
17:46:20|17323.14
17:46:22|17328.88
17:46:23|17327.01
17:46:24|17333.49
17:46:25|17327.01
17:46:26|17327.01
17:46:27|17327.01
17:46:29|17322.25
17:46:30|17317.37
17:46:32|17317.25
17:46:33|17320.17
17:46:34|17331.41
17:46:35|17331.41
17:46:36|17314.42
17:46:37|17313.28
17:46:38|17307.09
17:46:39|17320.82
17:46:40|17305.39
17:46:41|17305.39
17:46:42|17294.5
17:46:44|17294.5
17:46:44|17292.28
17:46:45|17289.36
17:46:46|17287.72
17:46:47|17286.94
17:46:48|17280.74
17:46:49|17272.49
17:46:50|17282.18
17:46:51|17286.94
17:46:52|17286.94
17:46:54|17276.51
17:46:55|17276.51
17:46:56|17273.24
17:46:58|17270.8
17:46:58|17270.8
17:46:59|17270.8
17:47:00|17270.8
17:47:01|17272.41
17:47:02|17267.53
17:47:03|17270.73
17:47:04|17273.78
17:47:05|17270.46
17:47:07|17272.4
17:47:09|17272.4
17:47:10|17265.96
17:47:10|17273.13
17:47:12|17272.51
17:47:13|17268.66
17:47:14|17269.59
17:47:15|17273.9
17:47:16|17277.46
17:47:17|17277.4
17:47:18|17277.38
17:47:19|17266.82
17:47:21|17271.33
17:47:22|17259.
17:47:24|17261.65
17:47:24|17256.98
17:47:25|17261.41
17:47:26|17250.
17:47:27|17250.
17:47:28|17256.74
17:47:29|17256.74
17:47:30|17256.74
17:47:31|17268.08
17:47:32|17260.4
17:47:33|17266.13
17:47:34|17266.72
17:47:35|17259.42
17:47:36|17259.42
17:47:37|17256.14
17:47:38|17257.69
17:47:39|17257.69
17:47:40|17257.69
17:47:41|17257.69
17:47:42|17256.74
17:47:43|17256.74
17:47:45|17262.35
17:47:46|17262.35
17:47:47|17262.35
17:47:47|17262.35
17:47:49|17262.35
17:47:50|17257.81
17:47:51|17257.87
17:47:52|17257.87
17:47:53|17257.87
17:47:55|17251.78
17:47:55|17251.78
17:47:56|17251.78
17:47:57|17250.25
17:47:58|17250.25
17:47:59|17250.25
17:48:00|17250.25
17:48:01|17258.
17:48:02|17256.45
17:48:03|17256.87
17:48:05|17258.48
17:48:06|17267.11
17:48:08|17275.78
17:48:08|17273.74
17:48:09|17281.12
17:48:10|17295.68
17:48:11|17286.56
17:48:12|17282.91
17:48:13|17285.22
17:48:14|17288.64
17:48:15|17290.48
17:48:16|17279.24
17:48:18|17287.71
17:48:18|17285.01
17:48:20|17285.01
17:48:22|17285.01
17:48:23|17285.77
17:48:24|17285.77
17:48:25|17285.77
17:48:26|17279.82
17:48:27|17281.74
17:48:28|17281.74
17:48:30|17283.15
17:48:30|17283.15
17:48:32|17290.84
17:48:32|17291.95
17:48:34|17293.52
17:48:34|17293.72
17:48:35|17293.72
17:48:37|17302.29
17:48:39|17302.69
17:48:39|17299.23
17:48:40|17297.28
17:48:41|17291.13
17:48:42|17291.13
17:48:43|17284.22
17:48:44|17278.9
17:48:45|17278.9
17:48:46|17278.9
17:48:47|17278.9
17:48:48|17279.65
17:48:49|17278.7
17:48:51|17283.49
17:48:52|17283.49
17:48:53|17275.5
17:48:54|17272.83
17:48:56|17267.78
17:48:56|17273.21
17:48:57|17267.01
17:48:58|17273.21
17:48:59|17272.41
17:49:00|17272.41
17:49:01|17272.41
17:49:02|17276.9
17:49:03|17273.25
17:49:04|17283.49
17:49:05|17283.49
17:49:06|17281.89
17:49:08|17286.16
17:49:10|17295.46
17:49:10|17295.46
17:49:11|17295.61
17:49:12|17293.04
17:49:13|17286.25
17:49:14|17289.71
17:49:15|17284.82
17:49:16|17281.1
17:49:17|17273.73
17:49:18|17272.54
17:49:19|17275.68
17:49:20|17270.66
17:49:21|17273.4
17:49:23|17271.5
17:49:24|17270.12
17:49:25|17266.26
17:49:27|17269.48
17:49:28|17266.96
17:49:29|17264.44
17:49:30|17268.29
17:49:31|17258.71
17:49:33|17276.62
17:49:34|17275.83
17:49:35|17276.17
17:49:36|17276.17
17:49:37|17284.51
17:49:37|17278.46
17:49:38|17272.54
17:49:40|17264.39
17:49:41|17262.71
17:49:42|17259.98
17:49:43|17259.98
17:49:45|17260.
17:49:46|17258.23
17:49:47|17258.15
17:49:48|17255.63
17:49:49|17255.63
17:49:50|17251.54
17:49:51|17251.54
17:49:52|17263.31
17:49:53|17263.31
17:49:54|17260.33
17:49:55|17258.6
17:49:56|17258.6
17:49:57|17257.65
17:49:58|17263.99
17:49:59|17260.91
17:50:00|17266.81
17:50:01|17259.25
17:50:01|17263.29
17:50:03|17266.81
17:50:04|17269.62
17:50:06|17259.7
17:50:07|17260.79
17:50:08|17255.7
17:50:09|17255.7
17:50:10|17263.05
17:50:11|17264.1
17:50:12|17258.98
17:50:13|17259.55
17:50:14|17256.88
17:50:15|17250.1
17:50:16|17251.49
17:50:17|17256.54
17:50:18|17256.86
17:50:19|17256.06
17:50:20|17256.88
17:50:21|17261.7
17:50:22|17253.78
17:50:23|17252.48
17:50:25|17247.55
17:50:26|17243.45
17:50:27|17239.3
17:50:29|17238.92
17:50:30|17243.45
17:50:32|17240.23
17:50:33|17234.21
17:50:34|17234.18
17:50:35|17233.89
17:50:36|17231.52
17:50:36|17237.27
17:50:38|17232.02
17:50:39|17227.96
17:50:40|17237.38
17:50:41|17243.33
17:50:42|17251.04
17:50:43|17253.48
17:50:44|17250.62
17:50:45|17254.1
17:50:46|17254.1
17:50:47|17249.37
17:50:48|17248.41
17:50:49|17244.42
17:50:50|17244.42
17:50:51|17249.82
17:50:52|17249.82
17:50:54|17244.13
17:50:55|17261.7
17:50:56|17247.36
17:50:57|17251.45
17:50:58|17251.45
17:50:59|17259.97
17:51:00|17264.87
17:51:01|17264.87
17:51:02|17272.05
17:51:03|17266.68
17:51:04|17261.37
17:51:05|17264.37
17:51:06|17272.06
17:51:07|17275.17
17:51:08|17274.91
17:51:09|17274.91
17:51:10|17280.65
17:51:11|17285.86
17:51:13|17281.92
17:51:14|17274.22
17:51:15|17274.22
17:51:16|17273.93
17:51:17|17269.45
17:51:18|17269.45
17:51:19|17269.45
17:51:20|17270.41
17:51:21|17267.98
17:51:22|17269.09
17:51:24|17269.32
17:51:25|17272.
17:51:27|17265.56
17:51:28|17261.5
17:51:29|17271.66
17:51:30|17271.94
17:51:32|17266.73
17:51:33|17276.7
17:51:33|17267.73
17:51:35|17273.34
17:51:36|17273.34
17:51:37|17273.34
17:51:38|17273.34
17:51:39|17273.34
17:51:40|17273.34
17:51:41|17279.81
17:51:42|17280.
17:51:43|17280.
17:51:44|17284.64
17:51:45|17275.7
17:51:46|17278.45
17:51:47|17272.25
17:51:49|17276.14
17:51:50|17276.14
17:51:50|17275.38
17:51:53|17272.38
17:51:53|17274.94
17:51:54|17273.43
17:51:55|17266.24
17:51:56|17270.27
17:51:57|17266.76
17:51:58|17275.44
17:51:59|17275.77
17:52:00|17275.77
17:52:01|17275.77
17:52:02|17276.16
17:52:03|17268.74
17:52:05|17264.76
17:52:06|17267.78
17:52:07|17268.08
17:52:07|17265.32
17:52:09|17271.63
17:52:10|17271.65
17:52:10|17268.18
17:52:12|17278.14
17:52:13|17279.91
17:52:14|17279.91
17:52:14|17285.
17:52:16|17285.
17:52:17|17285.01
17:52:18|17282.26
17:52:19|17283.94
17:52:19|17281.6
17:52:21|17283.63
17:52:22|17283.72
17:52:22|17290.1
17:52:23|17288.
17:52:25|17285.4
17:52:26|17285.4
17:52:28|17276.54
17:52:29|17276.54
17:52:29|17280.02
17:52:31|17274.96
17:52:32|17270.41
17:52:33|17268.64
17:52:34|17268.64
17:52:35|17277.02
17:52:35|17279.6
17:52:37|17284.63
17:52:38|17287.84
17:52:39|17284.41
17:52:40|17284.41
17:52:42|17284.41
17:52:43|17284.32
17:52:44|17275.45
17:52:44|17275.45
17:52:46|17275.45
17:52:47|17276.8
17:52:49|17276.8
17:52:50|17276.8
17:52:51|17276.8
17:52:52|17276.8
17:52:53|17283.22
17:52:54|17283.35
17:52:55|17279.95
17:52:56|17280.51
17:52:57|17277.08
17:52:58|17275.78
17:52:59|17277.89
17:53:00|17277.89
17:53:01|17277.89
17:53:02|17277.89
17:53:03|17281.49
17:53:05|17284.04
17:53:06|17288.28
17:53:07|17284.41
17:53:08|17284.41
17:53:09|17289.35
17:53:09|17290.18
17:53:11|17287.74
17:53:12|17287.93
17:53:13|17293.49
17:53:14|17286.76
17:53:15|17291.68
17:53:16|17291.68
17:53:17|17290.52
17:53:19|17284.41
17:53:19|17280.04
17:53:21|17283.26
17:53:22|17292.43
17:53:23|17292.43
17:53:24|17282.73
17:53:25|17289.58
17:53:26|17289.58
17:53:27|17289.58
17:53:28|17289.58
17:53:30|17289.58
17:53:31|17289.16
17:53:33|17281.94
17:53:33|17287.02
17:53:34|17287.02
17:53:36|17287.02
17:53:37|17281.35
17:53:37|17288.32
17:53:39|17288.32
17:53:40|17283.25
17:53:41|17283.25
17:53:42|17285.94
17:53:43|17285.94
17:53:44|17289.55
17:53:46|17294.25
17:53:46|17294.25
17:53:47|17294.25
17:53:49|17294.25
17:53:50|17288.68
17:53:51|17291.88
17:53:52|17291.88
17:53:53|17289.22
17:53:55|17290.39
17:53:56|17295.44
17:53:57|17299.
17:53:58|17299.36
17:53:58|17299.36
17:54:00|17300.56
17:54:01|17303.24
17:54:02|17303.86
17:54:03|17298.37
17:54:04|17298.27
17:54:06|17308.62
17:54:06|17299.17
17:54:08|17294.74
17:54:09|17298.3
17:54:10|17298.3
17:54:11|17296.19
17:54:12|17297.42
17:54:13|17297.42
17:54:14|17302.51
17:54:15|17301.54
17:54:16|17301.77
17:54:17|17300.05
17:54:18|17300.05
17:54:19|17300.05
17:54:20|17300.05
17:54:21|17300.05
17:54:22|17296.63
17:54:23|17293.35
17:54:24|17296.2
17:54:25|17291.87
17:54:26|17291.72
17:54:28|17294.88
17:54:29|17286.24
17:54:30|17290.09
17:54:31|17292.03
17:54:32|17284.42
17:54:34|17283.98
17:54:34|17287.9
17:54:36|17291.64
17:54:38|17279.4
17:54:38|17278.87
17:54:40|17282.55
17:54:41|17282.55
17:54:42|17277.8
17:54:43|17277.8
17:54:44|17277.8
17:54:45|17277.8
17:54:45|17278.51
17:54:46|17284.38
17:54:47|17284.38
17:54:49|17284.38
17:54:50|17284.38
17:54:51|17288.35
17:54:52|17288.14
17:54:53|17294.83
17:54:54|17289.86
17:54:55|17289.86
17:54:56|17289.86
17:54:57|17289.86
17:54:58|17289.86
17:54:59|17294.83
17:55:00|17293.45
17:55:01|17293.53
17:55:02|17296.1
17:55:03|17291.58
17:55:04|17290.91
17:55:06|17284.38
17:55:06|17282.31
17:55:08|17291.25
17:55:09|17291.25
17:55:09|17296.97
17:55:10|17298.9
17:55:12|17298.15
17:55:12|17300.65
17:55:14|17297.92
17:55:15|17304.87
17:55:16|17301.94
17:55:16|17301.94
17:55:18|17314.
17:55:19|17317.67
17:55:19|17314.29
17:55:20|17314.29
17:55:21|17314.74
17:55:23|17314.87
17:55:24|17319.99
17:55:24|17317.87
17:55:25|17320.
17:55:26|17322.05
17:55:27|17319.84
17:55:29|17319.03
17:55:31|17323.07
17:55:31|17327.93
17:55:33|17327.93
17:55:34|17327.93
17:55:35|17327.09
17:55:36|17320.42
17:55:37|17316.03
17:55:38|17319.27
17:55:39|17314.56
17:55:40|17313.65
17:55:41|17314.91
17:55:42|17314.91
17:55:43|17320.48
17:55:44|17324.35
17:55:45|17324.35
17:55:46|17325.14
17:55:47|17325.14
17:55:48|17322.33
17:55:49|17324.08
17:55:51|17328.
17:55:51|17329.93
17:55:53|17329.93
17:55:54|17322.85
17:55:54|17322.85
17:55:55|17324.52
17:55:56|17324.52
17:55:57|17324.52
17:55:58|17321.89
17:56:00|17325.
17:56:00|17325.
17:56:01|17327.02
17:56:02|17334.21
17:56:03|17334.21
17:56:05|17334.21
17:56:06|17340.87
17:56:08|17339.45
17:56:09|17335.55
17:56:10|17333.24
17:56:11|17330.18
17:56:11|17326.76
17:56:12|17328.84
17:56:13|17324.07
17:56:15|17318.29
17:56:15|17320.2
17:56:17|17329.42
17:56:18|17329.42
17:56:19|17332.77
17:56:20|17332.77
17:56:21|17332.77
17:56:21|17326.68
17:56:22|17322.5
17:56:24|17325.76
17:56:25|17332.29
17:56:25|17328.26
17:56:27|17323.59
17:56:28|17323.59
17:56:29|17323.59
17:56:31|17327.01
17:56:32|17322.83
17:56:33|17330.52
17:56:35|17330.89
17:56:36|17330.03
17:56:37|17329.26
17:56:38|17332.14
17:56:39|17327.82
17:56:41|17319.53
17:56:42|17327.93
17:56:43|17327.93
17:56:45|17327.93
17:56:46|17324.28
17:56:47|17324.28
17:56:48|17324.28
17:56:49|17321.34
17:56:50|17323.47
17:56:51|17321.65
17:56:52|17321.65
17:56:53|17317.48
17:56:54|17316.9
17:56:55|17317.69
17:56:56|17319.64
17:56:57|17313.07
17:56:58|17312.12
17:56:59|17310.46
17:57:00|17315.26
17:57:01|17316.9
17:57:02|17314.39
17:57:03|17317.28
17:57:04|17317.87
17:57:06|17307.95
17:57:06|17307.95
17:57:08|17307.95
17:57:08|17307.63
17:57:10|17302.9
17:57:11|17304.54
17:57:12|17304.54
17:57:13|17304.47
17:57:14|17301.7
17:57:15|17301.76
17:57:16|17310.21
17:57:17|17309.09
17:57:17|17309.09
17:57:19|17299.6
17:57:19|17303.75
17:57:20|17303.99
17:57:22|17303.21
17:57:23|17310.39
17:57:23|17318.7
17:57:24|17318.7
17:57:26|17317.87
17:57:26|17314.61
17:57:27|17323.71
17:57:28|17322.31
17:57:30|17318.12
17:57:32|17329.28
17:57:33|17329.28
17:57:34|17329.28
17:57:35|17330.24
17:57:36|17331.77
17:57:37|17327.83
17:57:38|17324.61
17:57:39|17324.61
17:57:40|17320.15
17:57:41|17320.91
17:57:42|17320.91
17:57:44|17321.05
17:57:44|17321.05
17:57:46|17322.63
17:57:47|17312.43
17:57:48|17312.42
17:57:49|17318.67
17:57:50|17318.7
17:57:51|17311.78
17:57:52|17318.66
17:57:53|17318.66
17:57:54|17318.66
17:57:56|17316.41
17:57:57|17320.
17:57:58|17320.
17:57:59|17320.
17:58:01|17322.33
17:58:02|17319.64
17:58:03|17319.65
17:58:04|17320.65
17:58:05|17315.12
17:58:06|17314.13
17:58:07|17303.12
17:58:08|17303.12
17:58:09|17303.12
17:58:10|17303.12
17:58:11|17312.41
17:58:12|17305.87
17:58:13|17302.99
17:58:14|17302.99
17:58:15|17302.99
17:58:16|17307.64
17:58:17|17307.64
17:58:18|17305.67
17:58:19|17300.
17:58:20|17301.68
17:58:21|17306.06
17:58:22|17309.77
17:58:24|17309.99
17:58:24|17308.48
17:58:25|17310.
17:58:26|17306.58
17:58:28|17310.02
17:58:28|17315.83
17:58:29|17315.83
17:58:31|17314.94
17:58:33|17314.94
17:58:33|17313.57
17:58:35|17313.57
17:58:36|17306.6
17:58:37|17306.6
17:58:38|17304.98
17:58:40|17303.29
17:58:40|17303.29
17:58:42|17307.52
17:58:43|17311.36
17:58:44|17311.36
17:58:45|17315.18
17:58:46|17315.08
17:58:47|17311.68
17:58:48|17307.87
17:58:50|17310.19
17:58:50|17310.19
17:58:52|17310.19
17:58:53|17310.19
17:58:53|17310.19
17:58:54|17310.19
17:58:55|17310.19
17:58:57|17310.87
17:58:58|17307.88
17:58:59|17307.88
17:59:00|17308.93
17:59:01|17308.93
17:59:02|17310.9
17:59:03|17309.11
17:59:04|17318.39
17:59:05|17314.39
17:59:06|17316.47
17:59:07|17310.47
17:59:08|17310.46
17:59:09|17307.18
17:59:10|17307.18
17:59:11|17307.18
17:59:12|17312.42
17:59:13|17314.82
17:59:14|17320.
17:59:15|17320.
17:59:16|17320.
17:59:17|17320.69
17:59:18|17331.11
17:59:19|17337.94
17:59:20|17337.94
17:59:21|17355.24
17:59:22|17360.25
17:59:23|17349.87
17:59:24|17342.79
17:59:25|17336.3
17:59:26|17348.7
17:59:27|17351.55
17:59:28|17353.85
17:59:29|17344.44
17:59:30|17337.51
17:59:32|17340.36
17:59:33|17334.9
17:59:34|17334.9
17:59:35|17334.9
17:59:37|17344.49
17:59:38|17349.96
17:59:39|17349.96
17:59:40|17349.96
17:59:41|17349.96
17:59:42|17344.49
17:59:43|17346.37
17:59:44|17343.46
17:59:45|17346.46
17:59:46|17346.46
17:59:47|17346.46
17:59:48|17346.46
17:59:49|17346.46
17:59:50|17346.46
17:59:52|17353.44
17:59:52|17353.44
17:59:54|17359.87
17:59:55|17359.87
17:59:55|17354.99
17:59:57|17359.68
17:59:58|17362.2
17:59:58|17367.38
18:00:00|17370.4
18:00:01|17370.63
18:00:01|17358.57
18:00:03|17372.6
18:00:04|17353.75
18:00:05|17352.15
18:00:06|17341.12
18:00:07|17358.42
18:00:08|17358.42
18:00:09|17366.14
18:00:10|17367.14
18:00:11|17363.34
18:00:12|17363.34
18:00:13|17366.91
18:00:14|17370.07
18:00:15|17374.54
18:00:17|17385.02
18:00:18|17383.92
18:00:19|17397.15
18:00:19|17408.14
18:00:21|17412.99
18:00:22|17412.99
18:00:23|17419.16
18:00:24|17430.86
18:00:25|17439.01
18:00:26|17469.38
18:00:27|17439.04
18:00:28|17444.72
18:00:29|17449.11
18:00:29|17444.1
18:00:30|17453.61
18:00:31|17442.33
18:00:34|17425.62
18:00:34|17420.19
18:00:35|17423.67
18:00:37|17424.84
18:00:38|17437.33
18:00:39|17454.03
18:00:40|17465.84
18:00:40|17456.69
18:00:42|17484.01
18:00:42|17500.01
18:00:44|17466.96
18:00:45|17446.57
18:00:46|17459.89
18:00:47|17468.46
18:00:48|17496.38
18:00:49|17471.55
18:00:50|17479.21
18:00:50|17457.91
18:00:52|17468.89
18:00:53|17468.89
18:00:54|17471.55
18:00:54|17477.45
18:00:56|17471.21
18:00:57|17465.5
18:00:58|17474.2
18:00:59|17459.32
18:01:00|17463.17
18:01:01|17463.17
18:01:03|17437.84
18:01:03|17442.79
18:01:04|17431.42
18:01:05|17427.87
18:01:07|17434.72
18:01:08|17443.78
18:01:09|17443.78
18:01:10|17438.84
18:01:11|17434.84
18:01:12|17431.79
18:01:13|17443.15
18:01:14|17440.77
18:01:15|17437.07
18:01:16|17439.25
18:01:17|17450.64
18:01:18|17453.49
18:01:20|17443.24
18:01:20|17432.16
18:01:21|17428.91
18:01:22|17428.91
18:01:23|17437.66
18:01:24|17438.35
18:01:25|17427.83
18:01:26|17427.83
18:01:27|17424.87
18:01:28|17424.87
18:01:29|17415.1
18:01:30|17413.67
18:01:31|17410.18
18:01:32|17400.8
18:01:34|17399.95
18:01:35|17395.41
18:01:37|17401.74
18:01:37|17413.85
18:01:38|17408.71
18:01:39|17400.
18:01:41|17394.99
18:01:42|17394.33
18:01:42|17394.33
18:01:45|17380.61
18:01:45|17377.49
18:01:47|17380.2
18:01:48|17390.29
18:01:49|17378.71
18:01:50|17371.24
18:01:51|17374.11
18:01:52|17368.94
18:01:53|17369.26
18:01:54|17382.95
18:01:55|17367.83
18:01:56|17371.51
18:01:57|17360.09
18:01:58|17358.11
18:01:59|17356.66
18:02:00|17358.66
18:02:01|17343.29
18:02:02|17341.46
18:02:03|17350.84
18:02:04|17350.84
18:02:05|17362.45
18:02:06|17358.32
18:02:07|17367.82
18:02:07|17375.85
18:02:09|17373.41
18:02:10|17372.82
18:02:11|17375.88
18:02:11|17369.45
18:02:14|17363.82
18:02:14|17382.95
18:02:15|17363.39
18:02:16|17363.39
18:02:17|17360.62
18:02:18|17360.62
18:02:19|17363.35
18:02:20|17363.35
18:02:21|17370.16
18:02:22|17365.55
18:02:23|17361.66
18:02:24|17361.49
18:02:25|17356.78
18:02:26|17356.79
18:02:27|17354.39
18:02:28|17358.43
18:02:29|17358.43
18:02:30|17359.26
18:02:31|17349.09
18:02:32|17339.
18:02:33|17345.06
18:02:35|17342.35
18:02:37|17352.29
18:02:37|17358.06
18:02:39|17341.79
18:02:40|17340.33
18:02:41|17338.94
18:02:43|17332.13
18:02:43|17329.56
18:02:44|17329.03
18:02:45|17333.16
18:02:46|17324.58
18:02:47|17309.39
18:02:49|17322.29
18:02:50|17322.29
18:02:51|17328.22
18:02:53|17329.54
18:02:53|17335.09
18:02:54|17335.09
18:02:55|17339.62
18:02:56|17334.24
18:02:57|17339.25
18:02:58|17338.98
18:02:59|17338.98
18:03:00|17338.98
18:03:01|17337.88
18:03:02|17337.88
18:03:04|17343.73
18:03:05|17330.89
18:03:06|17330.49
18:03:07|17331.19
18:03:08|17335.91
18:03:09|17335.91
18:03:11|17328.99
18:03:11|17328.99
18:03:12|17331.34
18:03:13|17331.34
18:03:14|17331.34
18:03:15|17336.76
18:03:16|17323.18
18:03:17|17323.18
18:03:18|17316.91
18:03:20|17326.01
18:03:21|17326.01
18:03:21|17326.01
18:03:23|17326.01
18:03:23|17323.25
18:03:25|17322.68
18:03:26|17321.74
18:03:28|17319.2
18:03:28|17324.58
18:03:29|17324.58
18:03:30|17330.36
18:03:31|17330.36
18:03:32|17330.36
18:03:33|17330.36
18:03:34|17329.99
18:03:35|17328.91
18:03:37|17336.16
18:03:38|17340.66
18:03:39|17342.09
18:03:39|17344.56
18:03:41|17338.68
18:03:42|17339.5
18:03:43|17337.72
18:03:45|17331.35
18:03:46|17343.48
18:03:47|17338.33
18:03:48|17337.7
18:03:49|17337.7
18:03:49|17339.03
18:03:51|17337.7
18:03:52|17336.01
18:03:52|17342.13
18:03:54|17345.18
18:03:54|17350.83
18:03:55|17350.83
18:03:56|17337.7
18:03:57|17336.76
18:03:59|17331.34
18:04:01|17342.7
18:04:01|17341.59
18:04:02|17344.23
18:04:03|17344.23
18:04:04|17332.02
18:04:05|17327.51
18:04:06|17327.51
18:04:07|17331.15
18:04:08|17331.6
18:04:09|17331.6
18:04:10|17327.91
18:04:11|17329.42
18:04:12|17329.42
18:04:14|17329.98
18:04:14|17330.09
18:04:16|17328.57
18:04:17|17323.58
18:04:17|17328.33
18:04:19|17328.33
18:04:21|17327.62
18:04:21|17327.62
18:04:22|17328.64
18:04:23|17331.87
18:04:24|17331.87
18:04:25|17334.3
18:04:26|17336.25
18:04:27|17339.5
18:04:28|17334.1
18:04:29|17332.43
18:04:30|17335.05
18:04:31|17331.82
18:04:32|17334.04
18:04:33|17337.51
18:04:34|17334.46
18:04:35|17332.29
18:04:37|17324.15
18:04:39|17324.15
18:04:39|17324.15
18:04:40|17324.15
18:04:41|17334.81
18:04:42|17333.13
18:04:43|17330.8
18:04:44|17337.21
18:04:45|17328.46
18:04:46|17327.53
18:04:47|17326.16
18:04:48|17324.92
18:04:50|17322.35
18:04:51|17327.88
18:04:52|17327.88
18:04:53|17325.83
18:04:55|17329.16
18:04:55|17333.4
18:04:56|17334.04
18:04:57|17334.04
18:04:58|17334.04
18:04:59|17334.04
18:05:00|17332.69
18:05:01|17325.38
18:05:02|17317.78
18:05:03|17318.41
18:05:04|17318.4
18:05:05|17317.22
18:05:06|17322.12
18:05:07|17323.09
18:05:08|17314.77
18:05:09|17314.77
18:05:10|17311.95
18:05:11|17309.3
18:05:12|17309.76
18:05:13|17314.
18:05:15|17317.86
18:05:16|17315.28
18:05:17|17315.28
18:05:18|17315.28
18:05:18|17311.84
18:05:20|17308.38
18:05:21|17308.38
18:05:22|17304.92
18:05:23|17306.3
18:05:24|17306.81
18:05:25|17303.09
18:05:26|17301.65
18:05:27|17305.85
18:05:28|17310.36
18:05:29|17310.36
18:05:30|17313.81
18:05:31|17311.06
18:05:32|17321.61
18:05:33|17324.82
18:05:34|17317.8
18:05:35|17324.85
18:05:36|17324.85
18:05:37|17319.02
18:05:38|17319.79
18:05:39|17308.29
18:05:41|17313.37
18:05:42|17320.9
18:05:43|17320.9
18:05:44|17319.4
18:05:45|17319.4
18:05:46|17320.02
18:05:47|17320.02
18:05:49|17320.02
18:05:49|17320.02
18:05:51|17317.28
18:05:53|17311.1
18:05:53|17317.33
18:05:54|17317.33
18:05:55|17305.8
18:05:56|17312.76
18:05:57|17312.76
18:05:59|17311.94
18:05:59|17311.94
18:06:01|17324.17
18:06:02|17322.56
18:06:04|17330.
18:06:04|17321.2
18:06:06|17321.86
18:06:07|17321.86
18:06:08|17313.56
18:06:09|17312.78
18:06:10|17308.75
18:06:11|17311.03
18:06:13|17317.73
18:06:13|17314.76
18:06:14|17318.26
18:06:15|17313.67
18:06:16|17310.
18:06:17|17307.96
18:06:18|17307.96
18:06:19|17307.96
18:06:20|17301.68
18:06:21|17301.68
18:06:23|17309.06
18:06:24|17313.46
18:06:25|17309.07
18:06:26|17308.2
18:06:27|17308.2
18:06:28|17308.2
18:06:29|17302.77
18:06:29|17302.77
18:06:31|17302.77
18:06:33|17307.66
18:06:33|17307.66
18:06:34|17307.66
18:06:35|17304.19
18:06:36|17299.91
18:06:37|17300.2
18:06:39|17302.85
18:06:40|17307.34
18:06:41|17310.39
18:06:43|17310.39
18:06:43|17310.39
18:06:44|17308.35
18:06:45|17312.01
18:06:46|17313.
18:06:47|17313.18
18:06:48|17312.64
18:06:50|17312.08
18:06:52|17310.88
18:06:53|17319.
18:06:54|17319.
18:06:55|17320.
18:06:56|17318.65
18:06:57|17318.65
18:06:58|17318.65
18:07:00|17312.08
18:07:00|17309.31
18:07:02|17302.85
18:07:03|17302.85
18:07:04|17302.85
18:07:05|17302.53
18:07:06|17306.72
18:07:07|17306.72
18:07:08|17312.26
18:07:09|17312.26
18:07:10|17312.26
18:07:11|17309.46
18:07:12|17309.46
18:07:13|17309.46
18:07:14|17309.79
18:07:15|17308.11
18:07:16|17308.11
18:07:17|17308.11
18:07:17|17308.11
18:07:19|17303.77
18:07:20|17299.99
18:07:20|17299.99
18:07:22|17307.89
18:07:23|17300.
18:07:23|17309.78
18:07:25|17315.19
18:07:25|17304.75
18:07:26|17304.75
18:07:28|17304.75
18:07:29|17303.83
18:07:30|17303.83
18:07:31|17303.83
18:07:31|17303.83
18:07:33|17303.83
18:07:34|17295.46
18:07:35|17300.11
18:07:35|17300.11
18:07:36|17300.11
18:07:38|17300.11
18:07:39|17300.11
18:07:41|17297.36
18:07:41|17289.99
18:07:43|17289.99
18:07:45|17289.2
18:07:46|17292.77
18:07:47|17292.77
18:07:48|17298.52
18:07:49|17298.52
18:07:50|17302.04
18:07:51|17309.91
18:07:53|17295.18
18:07:53|17304.37
18:07:54|17304.37
18:07:55|17310.39
18:07:56|17310.39
18:07:57|17310.39
18:07:58|17309.18
18:08:00|17302.36
18:08:01|17302.23
18:08:02|17297.94
18:08:03|17297.94
18:08:04|17297.94
18:08:06|17301.18
18:08:06|17302.68
18:08:07|17296.13
18:08:09|17293.79
18:08:10|17309.38
18:08:11|17309.38
18:08:12|17309.38
18:08:12|17309.39
18:08:14|17313.1
18:08:15|17312.41
18:08:16|17312.41
18:08:17|17312.41
18:08:17|17312.41
18:08:18|17320.
18:08:19|17322.88
18:08:21|17316.35
18:08:21|17316.35
18:08:23|17320.92
18:08:23|17320.92
18:08:24|17316.35
18:08:26|17316.35
18:08:27|17316.35
18:08:28|17316.35
18:08:29|17316.15
18:08:30|17316.15
18:08:31|17316.15
18:08:32|17310.14
18:08:33|17304.75
18:08:34|17304.75
18:08:35|17304.75
18:08:36|17304.75
18:08:37|17304.75
18:08:38|17299.21
18:08:39|17299.21
18:08:40|17299.21
18:08:42|17299.21
18:08:42|17299.38
18:08:44|17304.66
18:08:45|17304.66
18:08:46|17304.66
18:08:47|17305.64
18:08:48|17305.64
18:08:49|17301.59
18:08:50|17303.58
18:08:51|17303.58
18:08:52|17310.37
18:08:53|17310.37
18:08:54|17303.64
18:08:56|17306.41
18:08:57|17306.41
18:08:58|17306.41
18:09:00|17296.
18:09:00|17296.
18:09:02|17293.87
18:09:03|17299.01
18:09:03|17299.01
18:09:05|17302.88
18:09:06|17296.18
18:09:07|17296.18
18:09:08|17296.18
18:09:09|17296.18
18:09:09|17303.17
18:09:11|17303.17
18:09:12|17303.17
18:09:13|17305.89
18:09:13|17305.89
18:09:14|17305.89
18:09:16|17305.89
18:09:17|17300.48
18:09:18|17297.25
18:09:19|17302.99
18:09:20|17302.99
18:09:21|17302.99
18:09:22|17302.99
18:09:23|17302.99
18:09:24|17302.99
18:09:25|17302.99
18:09:26|17302.99
18:09:27|17302.99
18:09:28|17302.99
18:09:29|17302.72
18:09:30|17302.72
18:09:31|17292.15
18:09:32|17300.74
18:09:33|17300.74
18:09:34|17303.19
18:09:35|17301.97
18:09:36|17301.97
18:09:37|17301.97
18:09:38|17301.97
18:09:39|17301.97
18:09:40|17301.97
18:09:41|17298.8
18:09:43|17298.8
18:09:44|17298.8
18:09:45|17298.8
18:09:46|17298.8
18:09:48|17298.8
18:09:48|17298.8
18:09:49|17298.8
18:09:50|17298.17
18:09:51|17298.17
18:09:52|17302.77
18:09:53|17304.28
18:09:54|17304.28
18:09:55|17299.43
18:09:57|17296.41
18:09:58|17296.41
18:09:59|17296.41
18:10:00|17303.17
18:10:01|17301.97
18:10:02|17301.97
18:10:03|17304.7
18:10:05|17298.71
18:10:05|17297.2
18:10:06|17294.99
18:10:07|17298.55
18:10:09|17298.55
18:10:10|17290.46
18:10:11|17287.66
18:10:12|17294.46
18:10:13|17296.65
18:10:14|17296.65
18:10:16|17291.1
18:10:16|17295.4
18:10:17|17295.4
18:10:18|17298.91
18:10:20|17298.91
18:10:20|17298.91
18:10:21|17298.91
18:10:23|17298.82
18:10:23|17291.2
18:10:24|17296.65
18:10:25|17291.32
18:10:26|17289.66
18:10:27|17294.34
18:10:28|17296.74
18:10:30|17296.74
18:10:31|17297.12
18:10:32|17295.62
18:10:33|17292.97
18:10:34|17291.32
18:10:35|17291.4
18:10:36|17297.27
18:10:37|17297.27
18:10:38|17301.44
18:10:39|17295.
18:10:40|17295.
18:10:41|17293.45
18:10:42|17293.45
18:10:44|17293.45
18:10:44|17293.45
18:10:46|17293.45
18:10:48|17296.58
18:10:48|17291.51
18:10:50|17291.51
18:10:52|17292.34
18:10:52|17292.34
18:10:54|17280.58
18:10:55|17290.77
18:10:56|17291.1
18:10:57|17299.17
18:10:58|17304.14
18:11:00|17297.3
18:11:00|17298.82
18:11:01|17295.06
18:11:02|17296.4
18:11:03|17298.3
18:11:04|17308.56
18:11:05|17313.24
18:11:06|17315.
18:11:08|17310.35
18:11:08|17310.35
18:11:09|17318.88
18:11:10|17320.
18:11:11|17320.51
18:11:12|17320.51
18:11:13|17332.42
18:11:15|17323.37
18:11:15|17325.1
18:11:16|17329.24
18:11:17|17323.37
18:11:19|17323.37
18:11:20|17316.51
18:11:20|17321.96
18:11:21|17325.14
18:11:22|17325.14
18:11:23|17325.14
18:11:24|17325.14
18:11:25|17332.68
18:11:27|17329.73
18:11:28|17332.37
18:11:28|17329.34
18:11:29|17335.03
18:11:30|17335.03
18:11:31|17336.6
18:11:32|17342.58
18:11:33|17342.58
18:11:34|17345.44
18:11:36|17342.76
18:11:36|17342.76
18:11:38|17338.23
18:11:38|17343.47
18:11:39|17343.47
18:11:40|17343.47
18:11:41|17348.55
18:11:42|17350.
18:11:44|17351.74
18:11:46|17350.72
18:11:47|17343.81
18:11:48|17343.09
18:11:50|17343.81
18:11:50|17343.87
18:11:51|17343.87
18:11:53|17343.87
18:11:53|17335.8
18:11:54|17336.76
18:11:55|17336.76
18:11:56|17329.7
18:11:57|17329.7
18:11:58|17330.79
18:11:59|17330.79
18:12:00|17330.79
18:12:01|17315.92
18:12:02|17315.92
18:12:04|17295.23
18:12:05|17306.65
18:12:06|17307.41
18:12:07|17310.13
18:12:07|17310.13
18:12:09|17304.86
18:12:10|17303.03
18:12:11|17296.49
18:12:12|17296.49
18:12:13|17300.15
18:12:15|17294.07
18:12:15|17294.07
18:12:16|17297.81
18:12:17|17297.81
18:12:19|17304.56
18:12:19|17304.56
18:12:21|17307.35
18:12:22|17307.35
18:12:22|17295.98
18:12:24|17295.98
18:12:24|17297.54
18:12:26|17300.96
18:12:27|17306.42
18:12:28|17298.35
18:12:29|17298.35
18:12:30|17298.35
18:12:32|17305.94
18:12:32|17298.97
18:12:33|17298.9
18:12:35|17292.6
18:12:36|17292.6
18:12:37|17292.6
18:12:37|17299.93
18:12:39|17304.52
18:12:40|17304.52
18:12:41|17309.11
18:12:42|17309.11
18:12:43|17306.45
18:12:44|17306.45
18:12:46|17313.84
18:12:47|17313.84
18:12:48|17310.13
18:12:49|17310.13
18:12:49|17314.88
18:12:51|17311.64
18:12:52|17311.64
18:12:54|17312.45
18:12:54|17312.45
18:12:55|17299.6
18:12:56|17287.46
18:12:57|17290.87
18:12:58|17295.08
18:13:00|17295.08
18:13:01|17295.08
18:13:02|17296.47
18:13:03|17296.47
18:13:04|17296.47
18:13:05|17289.28
18:13:06|17289.28
18:13:07|17289.28
18:13:08|17289.28
18:13:10|17300.52
18:13:10|17300.52
18:13:12|17299.17
18:13:13|17304.69
18:13:14|17304.69
18:13:15|17304.69
18:13:16|17304.69
18:13:16|17293.78
18:13:19|17288.83
18:13:19|17293.44
18:13:21|17297.07
18:13:22|17297.07
18:13:23|17297.57
18:13:24|17299.77
18:13:26|17304.13
18:13:27|17302.43
18:13:27|17301.82
18:13:29|17301.82
18:13:29|17301.82
18:13:31|17302.24
18:13:33|17306.46
18:13:33|17306.46
18:13:34|17306.93
18:13:35|17306.93
18:13:36|17310.62
18:13:37|17310.53
18:13:38|17305.97
18:13:39|17317.53
18:13:40|17323.43
18:13:41|17312.62
18:13:42|17312.62
18:13:43|17312.62
18:13:44|17318.76
18:13:45|17320.34
18:13:47|17321.61
18:13:48|17320.84
18:13:48|17320.84
18:13:51|17324.45
18:13:51|17324.45
18:13:52|17320.77
18:13:54|17319.19
18:13:55|17315.5
18:13:56|17311.69
18:13:57|17323.07
18:13:59|17325.27
18:13:59|17325.27
18:14:01|17325.26
18:14:02|17321.61
18:14:03|17321.61
18:14:04|17321.61
18:14:05|17317.62
18:14:06|17321.61
18:14:07|17321.61
18:14:08|17324.79
18:14:09|17321.76
18:14:09|17321.76
18:14:11|17321.76
18:14:12|17321.76
18:14:13|17321.76
18:14:14|17321.76
18:14:15|17326.41
18:14:15|17326.41
18:14:17|17326.41
18:14:18|17326.41
18:14:19|17326.41
18:14:20|17320.
18:14:21|17316.49
18:14:22|17316.49
18:14:23|17316.49
18:14:24|17315.64
18:14:25|17315.64
18:14:26|17315.64
18:14:26|17320.61
18:14:27|17316.46
18:14:29|17316.46
18:14:30|17314.5
18:14:30|17314.5
18:14:32|17314.5
18:14:32|17317.57
18:14:34|17317.57
18:14:35|17318.2
18:14:36|17318.2
18:14:37|17311.82
18:14:38|17311.82
18:14:39|17311.82
18:14:39|17322.43
18:14:42|17322.43
18:14:42|17322.43
18:14:43|17322.43
18:14:44|17322.43
18:14:45|17314.41
18:14:46|17314.5
18:14:48|17314.5
18:14:49|17316.72
18:14:50|17316.72
18:14:51|17313.49
18:14:51|17315.04
18:14:54|17314.78
18:14:54|17314.78
18:14:55|17314.78
18:14:56|17314.78
18:14:57|17314.78
18:14:58|17319.49
18:14:59|17319.49
18:15:01|17322.69
18:15:02|17322.69
18:15:04|17322.69
18:15:05|17328.22
18:15:05|17328.22
18:15:06|17330.79
18:15:07|17334.21
18:15:08|17338.
18:15:09|17338.
18:15:10|17339.37
18:15:11|17336.9
18:15:12|17341.
18:15:13|17342.11
18:15:14|17341.35
18:15:15|17343.56
18:15:16|17343.56
18:15:17|17345.44
18:15:18|17342.5
18:15:19|17338.39
18:15:21|17336.85
18:15:22|17336.85
18:15:23|17336.83
18:15:24|17329.14
18:15:25|17329.14
18:15:26|17329.14
18:15:27|17329.14
18:15:28|17329.14
18:15:30|17329.14
18:15:30|17329.14
18:15:31|17329.14
18:15:32|17326.21
18:15:33|17326.21
18:15:34|17326.21
18:15:35|17326.21
18:15:36|17326.21
18:15:37|17330.5
18:15:39|17330.5
18:15:40|17330.5
18:15:41|17330.5
18:15:42|17330.5
18:15:43|17331.6
18:15:44|17331.6
18:15:45|17331.6
18:15:46|17331.6
18:15:47|17337.48
18:15:48|17340.71
18:15:50|17335.6
18:15:51|17335.6
18:15:53|17334.98
18:15:53|17334.98
18:15:54|17334.98
18:15:55|17337.52
18:15:56|17339.59
18:15:57|17342.93
18:15:58|17340.83
18:15:59|17335.63
18:16:01|17335.63
18:16:03|17337.77
18:16:03|17337.15
18:16:04|17334.1
18:16:05|17334.1
18:16:06|17330.08
18:16:08|17335.29
18:16:09|17335.29
18:16:10|17335.29
18:16:11|17335.29
18:16:12|17330.16
18:16:13|17335.61
18:16:14|17336.32
18:16:15|17336.32
18:16:16|17336.32
18:16:17|17336.32
18:16:18|17336.32
18:16:19|17336.32
18:16:20|17344.57
18:16:21|17344.5
18:16:22|17344.5
18:16:23|17342.34
18:16:24|17342.34
18:16:25|17342.34
18:16:26|17342.34
18:16:27|17342.34
18:16:28|17342.34
18:16:29|17344.26
18:16:30|17344.26
18:16:31|17344.26
18:16:32|17335.29
18:16:32|17335.29
18:16:33|17335.29
18:16:35|17335.29
18:16:36|17335.75
18:16:38|17338.84
18:16:38|17338.84
18:16:39|17337.86
18:16:40|17338.71
18:16:41|17338.71
18:16:42|17338.5
18:16:43|17338.5
18:16:44|17338.5
18:16:45|17342.91
18:16:47|17342.91
18:16:48|17342.91
18:16:50|17340.41
18:16:51|17340.41
18:16:52|17340.41
18:16:54|17338.55
18:16:54|17331.55
18:16:56|17336.07
18:16:57|17338.42
18:16:58|17340.
18:16:59|17340.
18:17:00|17344.68
18:17:01|17344.68
18:17:02|17346.41
18:17:03|17346.98
18:17:04|17346.98
18:17:05|17346.98
18:17:07|17347.
18:17:08|17347.
18:17:09|17347.
18:17:10|17347.
18:17:11|17338.57
18:17:12|17341.5
18:17:13|17323.88
18:17:14|17339.29
18:17:16|17344.11
18:17:17|17344.11
18:17:18|17355.
18:17:19|17354.99
18:17:20|17345.97
18:17:21|17355.54
18:17:22|17355.54
18:17:23|17362.2
18:17:24|17366.92
18:17:25|17376.14
18:17:26|17382.71
18:17:27|17382.69
18:17:28|17378.43
18:17:30|17367.76
18:17:30|17367.76
18:17:31|17362.54
18:17:32|17362.54
18:17:34|17359.62
18:17:35|17359.62
18:17:36|17359.62
18:17:37|17359.62
18:17:38|17359.62
18:17:39|17359.62
18:17:40|17353.44
18:17:41|17357.34
18:17:42|17357.34
18:17:43|17357.37
18:17:44|17359.43
18:17:45|17359.43
18:17:46|17362.84
18:17:47|17362.84
18:17:49|17358.63
18:17:49|17354.29
18:17:51|17354.29
18:17:52|17357.34
18:17:53|17357.34
18:17:54|17357.34
18:17:55|17362.31
18:17:56|17362.31
18:17:57|17368.24
18:17:58|17370.9
18:17:59|17370.9
18:18:00|17370.9
18:18:01|17378.35
18:18:02|17378.35
18:18:04|17371.77
18:18:05|17371.77
18:18:05|17374.12
18:18:06|17364.56
18:18:07|17364.56
18:18:08|17364.56
18:18:10|17359.17
18:18:11|17359.17
18:18:12|17359.17
18:18:13|17359.17
18:18:14|17361.79
18:18:15|17361.79
18:18:16|17362.49
18:18:17|17362.49
18:18:18|17362.48
18:18:19|17367.28
18:18:20|17367.28
18:18:21|17367.28
18:18:22|17371.52
18:18:23|17362.58
18:18:24|17362.24
18:18:25|17365.43
18:18:26|17356.06
18:18:27|17360.49
18:18:28|17363.63
18:18:29|17363.63
18:18:30|17363.63
18:18:31|17367.15
18:18:32|17361.26
18:18:33|17361.26
18:18:34|17361.26
18:18:35|17360.33
18:18:36|17360.33
18:18:37|17360.33
18:18:38|17360.33
18:18:39|17360.33
18:18:40|17361.41
18:18:41|17364.91
18:18:42|17364.91
18:18:43|17358.45
18:18:44|17355.
18:18:45|17355.02
18:18:46|17351.87
18:18:47|17351.87
18:18:48|17351.87
18:18:49|17348.06
18:18:50|17360.64
18:18:51|17360.64
18:18:53|17355.41
18:18:53|17355.41
18:18:55|17355.41
18:18:56|17348.8
18:18:57|17347.87
18:18:58|17343.09
18:18:59|17343.09
18:19:00|17355.02
18:19:01|17345.06
18:19:02|17345.06
18:19:03|17343.54
18:19:04|17347.13
18:19:06|17352.89
18:19:07|17346.4
18:19:08|17346.4
18:19:09|17346.4
18:19:10|17340.95
18:19:11|17340.95
18:19:12|17348.3
18:19:13|17348.3
18:19:14|17348.3
18:19:15|17357.58
18:19:16|17357.58
18:19:17|17357.58
18:19:18|17349.06
18:19:19|17349.06
18:19:20|17350.43
18:19:21|17357.62
18:19:23|17359.98
18:19:23|17359.98
18:19:25|17359.98
18:19:26|17360.
18:19:27|17360.
18:19:28|17360.
18:19:29|17357.77
18:19:30|17357.77
18:19:31|17360.2
18:19:32|17360.2
18:19:33|17360.2
18:19:34|17360.2
18:19:35|17358.55
18:19:36|17358.55
18:19:37|17358.55
18:19:38|17358.55
18:19:39|17358.55
18:19:41|17358.56
18:19:41|17358.56
18:19:43|17354.25
18:19:43|17354.25
18:19:44|17354.
18:19:46|17354.
18:19:47|17354.
18:19:47|17354.
18:19:48|17354.
18:19:49|17354.
18:19:50|17354.
18:19:52|17358.01
18:19:53|17356.03
18:19:54|17356.03
18:19:56|17356.03
18:19:56|17356.03
18:19:58|17352.46
18:19:58|17352.46
18:20:00|17355.54
18:20:01|17350.02
18:20:02|17352.03
18:20:03|17352.03
18:20:05|17347.92
18:20:06|17346.53
18:20:07|17347.12
18:20:08|17347.12
18:20:10|17348.12
18:20:11|17348.12
18:20:12|17345.35
18:20:12|17346.55
18:20:14|17346.55
18:20:14|17343.98
18:20:16|17343.97
18:20:17|17343.97
18:20:18|17341.73
18:20:18|17341.73
18:20:20|17341.73
18:20:20|17340.9
18:20:21|17340.9
18:20:22|17339.71
18:20:24|17339.79
18:20:25|17339.79
18:20:25|17339.37
18:20:27|17339.37
18:20:27|17343.16
18:20:29|17346.85
18:20:30|17346.85
18:20:31|17346.85
18:20:31|17346.85
18:20:33|17346.85
18:20:34|17346.85
18:20:35|17346.85
18:20:36|17342.77
18:20:36|17341.98
18:20:38|17346.69
18:20:38|17346.7
18:20:39|17346.7
18:20:40|17345.9
18:20:42|17345.9
18:20:43|17345.9
18:20:43|17345.9
18:20:44|17348.05
18:20:46|17348.05
18:20:47|17350.75
18:20:47|17350.75
18:20:48|17354.39
18:20:50|17354.39
18:20:50|17352.99
18:20:52|17352.99
18:20:52|17353.41
18:20:54|17353.4
18:20:55|17353.4
18:20:56|17353.4
18:20:58|17356.52
18:20:59|17356.52
18:21:01|17356.52
18:21:02|17360.4
18:21:03|17359.07
18:21:03|17358.24
18:21:05|17358.24
18:21:06|17358.24
18:21:07|17358.24
18:21:08|17358.24
18:21:09|17353.15
18:21:11|17352.51
18:21:12|17352.54
18:21:13|17354.7
18:21:14|17354.7
18:21:14|17354.7
18:21:16|17359.05
18:21:16|17359.05
18:21:18|17361.96
18:21:19|17361.96
18:21:20|17361.96
18:21:21|17360.99
18:21:22|17360.99
18:21:23|17363.91
18:21:23|17371.55
18:21:26|17372.
18:21:26|17375.98
18:21:27|17375.98
18:21:28|17375.98
18:21:29|17368.1
18:21:30|17368.1
18:21:31|17378.56
18:21:32|17375.64
18:21:33|17374.91
18:21:34|17382.59
18:21:36|17382.59
18:21:37|17382.59
18:21:38|17379.06
18:21:39|17379.06
18:21:40|17379.06
18:21:40|17380.22
18:21:42|17385.34
18:21:42|17385.34
18:21:44|17389.32
18:21:45|17382.3
18:21:46|17386.49
18:21:46|17381.68
18:21:48|17381.68
18:21:49|17378.11
18:21:49|17378.11
18:21:51|17378.11
18:21:52|17378.11
18:21:53|17378.11
18:21:53|17375.91
18:21:55|17378.82
18:21:57|17370.99
18:21:58|17368.83
18:21:58|17368.83
18:22:00|17367.29
18:22:01|17367.29
18:22:02|17367.29
18:22:04|17363.47
18:22:04|17361.49
18:22:05|17360.
18:22:07|17362.1
18:22:09|17356.35
18:22:09|17359.06
18:22:10|17353.83
18:22:11|17356.59
18:22:13|17354.41
18:22:13|17354.41
18:22:14|17354.41
18:22:16|17354.41
18:22:17|17354.41
18:22:18|17354.41
18:22:18|17354.41
18:22:19|17356.77
18:22:21|17356.77
18:22:22|17356.77
18:22:23|17356.77
18:22:23|17356.77
18:22:25|17356.77
18:22:26|17353.77
18:22:27|17353.77
18:22:28|17350.63
18:22:29|17347.59
18:22:30|17347.59
18:22:31|17347.59
18:22:32|17353.94
18:22:32|17353.28
18:22:33|17353.87
18:22:35|17354.41
18:22:35|17353.37
18:22:37|17353.37
18:22:38|17354.38
18:22:39|17354.38
18:22:40|17354.38
18:22:41|17354.38
18:22:42|17353.58
18:22:42|17351.11
18:22:44|17348.59
18:22:44|17348.59
18:22:45|17348.59
18:22:47|17346.69
18:22:47|17346.69
18:22:49|17346.69
18:22:50|17346.42
18:22:51|17346.42
18:22:52|17348.52
18:22:52|17354.38
18:22:54|17354.38
18:22:56|17325.
18:22:57|17324.05
18:22:58|17331.47
18:22:59|17331.47
18:23:01|17328.7
18:23:02|17328.7
18:23:03|17328.7
18:23:04|17325.15
18:23:05|17330.23
18:23:07|17330.23
18:23:08|17328.82
18:23:08|17326.65
18:23:10|17325.53
18:23:11|17326.56
18:23:12|17331.93
18:23:13|17329.7
18:23:14|17329.13
18:23:14|17329.25
18:23:16|17329.25
18:23:17|17324.88
18:23:18|17324.88
18:23:19|17319.14
18:23:19|17319.14
18:23:20|17319.14
18:23:21|17324.16
18:23:23|17324.16
18:23:24|17323.8
18:23:25|17316.89
18:23:25|17316.89
18:23:27|17313.95
18:23:28|17313.95
18:23:29|17310.
18:23:30|17314.67
18:23:31|17314.67
18:23:32|17314.67
18:23:33|17319.32
18:23:34|17321.95
18:23:35|17321.95
18:23:36|17321.95
18:23:37|17321.95
18:23:38|17321.98
18:23:39|17322.17
18:23:40|17322.17
18:23:41|17325.53
18:23:42|17330.
18:23:43|17323.75
18:23:44|17323.75
18:23:45|17323.75
18:23:46|17323.75
18:23:47|17323.75
18:23:48|17329.75
18:23:49|17329.75
18:23:50|17328.52
18:23:51|17323.11
18:23:52|17323.11
18:23:53|17326.17
18:23:54|17326.17
18:23:56|17330.48
18:23:58|17330.48
18:23:58|17330.48
18:23:59|17330.48
18:24:00|17330.48
18:24:01|17333.06
18:24:02|17337.65
18:24:03|17335.67
18:24:04|17335.67
18:24:05|17335.67
18:24:06|17332.47
18:24:07|17334.85
18:24:09|17335.07
18:24:10|17335.07
18:24:11|17338.39
18:24:13|17341.8
18:24:13|17338.74
18:24:14|17338.74
18:24:16|17338.74
18:24:17|17338.74
18:24:17|17344.95
18:24:19|17337.73
18:24:19|17343.75
18:24:21|17345.44
18:24:22|17345.44
18:24:23|17344.13
18:24:24|17344.13
18:24:25|17340.64
18:24:27|17344.44
18:24:27|17344.44
18:24:28|17344.44
18:24:29|17340.61
18:24:30|17345.27
18:24:31|17345.27
18:24:32|17338.42
18:24:33|17338.05
18:24:34|17340.27
18:24:35|17340.27
18:24:36|17342.31
18:24:37|17342.31
18:24:38|17342.31
18:24:39|17342.31
18:24:40|17342.31
18:24:41|17342.31
18:24:42|17342.31
18:24:43|17342.24
18:24:44|17341.14
18:24:45|17334.97
18:24:46|17341.07
18:24:47|17333.37
18:24:48|17333.37
18:24:49|17333.37
18:24:50|17334.
18:24:51|17336.14
18:24:52|17339.8
18:24:53|17339.8
18:24:54|17339.13
18:24:55|17339.08
18:24:57|17339.08
18:24:59|17339.08
18:25:00|17337.83
18:25:00|17342.37
18:25:01|17344.59
18:25:03|17340.26
18:25:04|17340.62
18:25:05|17337.58
18:25:05|17336.83
18:25:07|17336.83
18:25:09|17336.83
18:25:09|17336.83
18:25:10|17333.
18:25:11|17332.8
18:25:12|17332.8
18:25:13|17334.43
18:25:14|17334.43
18:25:15|17332.09
18:25:16|17330.2
18:25:17|17325.26
18:25:18|17325.26
18:25:19|17325.26
18:25:20|17325.26
18:25:21|17325.26
18:25:22|17320.51
18:25:23|17320.
18:25:24|17322.59
18:25:25|17322.59
18:25:26|17326.66
18:25:27|17322.71
18:25:28|17322.79
18:25:29|17320.
18:25:30|17316.89
18:25:31|17316.89
18:25:32|17316.89
18:25:33|17315.2
18:25:34|17315.56
18:25:35|17315.54
18:25:36|17314.87
18:25:37|17312.69
18:25:38|17314.43
18:25:39|17308.6
18:25:40|17313.34
18:25:41|17313.34
18:25:42|17313.34
18:25:43|17313.34
18:25:44|17313.34
18:25:45|17309.22
18:25:46|17309.25
18:25:47|17309.25
18:25:48|17304.78
18:25:49|17302.28
18:25:50|17300.01
18:25:51|17301.08
18:25:52|17299.05
18:25:53|17302.19
18:25:54|17303.56
18:25:55|17294.05
18:25:56|17294.05
18:25:58|17291.95
18:26:00|17300.13
18:26:00|17303.45
18:26:02|17299.64
18:26:03|17303.63
18:26:05|17303.63
18:26:05|17303.63
18:26:06|17296.57
18:26:07|17296.57
18:26:08|17296.57
18:26:09|17297.02
18:26:10|17293.
18:26:11|17293.93
18:26:12|17291.95
18:26:13|17290.
18:26:14|17288.
18:26:15|17288.33
18:26:16|17291.78
18:26:17|17291.78
18:26:18|17291.78
18:26:19|17286.46
18:26:20|17293.13
18:26:21|17285.13
18:26:22|17289.91
18:26:23|17285.
18:26:24|17280.01
18:26:25|17280.38
18:26:26|17277.31
18:26:28|17282.29
18:26:29|17275.54
18:26:30|17273.49
18:26:30|17272.05
18:26:32|17274.72
18:26:33|17274.72
18:26:33|17270.
18:26:34|17278.56
18:26:36|17278.43
18:26:37|17274.73
18:26:38|17274.73
18:26:39|17274.73
18:26:39|17270.93
18:26:41|17264.98
18:26:41|17270.94
18:26:43|17277.49
18:26:43|17270.
18:26:45|17278.94
18:26:46|17278.94
18:26:47|17278.94
18:26:48|17283.78
18:26:49|17284.42
18:26:51|17282.6
18:26:51|17281.06
18:26:52|17284.68
18:26:53|17276.33
18:26:54|17276.33
18:26:55|17276.33
18:26:56|17275.78
18:26:57|17276.96
18:26:59|17276.96
18:27:00|17276.96
18:27:01|17276.96
18:27:02|17277.05
18:27:03|17278.22
18:27:05|17276.18
18:27:06|17268.32
18:27:07|17268.32
18:27:08|17262.68
18:27:09|17273.99
18:27:10|17273.99
18:27:11|17267.78
18:27:13|17273.32
18:27:14|17261.21
18:27:16|17267.71
18:27:17|17271.69
18:27:18|17263.74
18:27:18|17273.32
18:27:20|17271.84
18:27:21|17267.06
18:27:22|17267.06
18:27:23|17266.82
18:27:24|17257.94
18:27:26|17257.94
18:27:26|17257.94
18:27:27|17262.27
18:27:29|17262.7
18:27:29|17262.7
18:27:31|17262.7
18:27:32|17264.55
18:27:33|17258.97
18:27:34|17257.
18:27:35|17259.66
18:27:36|17260.95
18:27:37|17260.95
18:27:38|17256.82
18:27:38|17256.82
18:27:40|17256.82
18:27:41|17253.5
18:27:42|17260.49
18:27:44|17263.42
18:27:44|17263.44
18:27:45|17267.78
18:27:46|17267.78
18:27:47|17263.36
18:27:49|17263.36
18:27:50|17263.36
18:27:51|17267.78
18:27:52|17265.89
18:27:53|17267.77
18:27:54|17259.38
18:27:55|17259.38
18:27:56|17257.5
18:27:56|17257.5
18:27:58|17257.5
18:27:59|17255.42
18:27:59|17256.34
18:28:02|17256.34
18:28:03|17251.35
18:28:05|17250.33
18:28:06|17252.92
18:28:07|17255.46
18:28:08|17255.46
18:28:09|17255.46
18:28:10|17255.46
18:28:11|17256.84
18:28:13|17256.84
18:28:13|17256.84
18:28:14|17258.91
18:28:15|17256.
18:28:16|17256.
18:28:17|17250.
18:28:19|17252.92
18:28:19|17254.4
18:28:21|17254.4
18:28:21|17250.
18:28:23|17250.
18:28:24|17250.
18:28:25|17248.68
18:28:25|17248.68
18:28:27|17248.68
18:28:28|17245.93
18:28:29|17245.93
18:28:30|17245.93
18:28:32|17247.43
18:28:32|17249.39
18:28:33|17248.1
18:28:34|17244.41
18:28:35|17239.
18:28:36|17239.03
18:28:37|17239.03
18:28:38|17233.42
18:28:39|17226.98
18:28:40|17235.04
18:28:41|17237.4
18:28:42|17232.61
18:28:43|17241.36
18:28:44|17241.36
18:28:45|17242.34
18:28:46|17236.89
18:28:47|17238.95
18:28:48|17238.95
18:28:49|17231.09
18:28:50|17231.09
18:28:51|17231.09
18:28:52|17231.09
18:28:53|17231.09
18:28:54|17224.68
18:28:55|17224.68
18:28:56|17224.22
18:28:57|17219.75
18:28:58|17213.69
18:28:59|17217.68
18:29:01|17218.5
18:29:02|17218.5
18:29:04|17231.51
18:29:04|17236.6
18:29:06|17233.91
18:29:08|17238.95
18:29:08|17237.24
18:29:10|17235.07
18:29:11|17234.07
18:29:13|17227.78
18:29:13|17225.22
18:29:14|17222.28
18:29:15|17219.68
18:29:16|17224.99
18:29:17|17222.58
18:29:18|17227.25
18:29:19|17227.25
18:29:20|17218.73
18:29:21|17216.32
18:29:22|17220.11
18:29:23|17228.2
18:29:24|17227.78
18:29:25|17227.78
18:29:26|17222.03
18:29:27|17225.18
18:29:28|17223.38
18:29:29|17222.09
18:29:30|17215.88
18:29:31|17215.88
18:29:32|17215.26
18:29:33|17211.09
18:29:34|17221.97
18:29:35|17216.97
18:29:36|17219.78
18:29:37|17219.78
18:29:38|17219.78
18:29:39|17220.23
18:29:40|17220.23
18:29:41|17220.86
18:29:42|17215.94
18:29:43|17212.25
18:29:44|17212.24
18:29:45|17210.77
18:29:46|17210.77
18:29:47|17210.77
18:29:49|17210.77
18:29:50|17210.77
18:29:51|17209.12
18:29:52|17219.06
18:29:52|17219.06
18:29:54|17220.
18:29:55|17213.48
18:29:56|17211.78
18:29:57|17211.78
18:29:58|17211.78
18:30:00|17189.26
18:30:00|17190.65
18:30:01|17179.78
18:30:03|17191.17
18:30:04|17191.17
18:30:05|17191.17
18:30:06|17191.17
18:30:07|17201.46
18:30:09|17204.
18:30:09|17213.63
18:30:10|17213.63
18:30:11|17205.36
18:30:12|17215.91
18:30:14|17224.3
18:30:15|17216.29
18:30:17|17227.77
18:30:17|17229.47
18:30:18|17230.52
18:30:19|17230.
18:30:20|17198.47
18:30:21|17203.78
18:30:22|17209.83
18:30:23|17211.96
18:30:24|17205.25
18:30:25|17211.68
18:30:26|17211.68
18:30:28|17205.23
18:30:28|17216.47
18:30:30|17216.47
18:30:31|17215.95
18:30:32|17210.56
18:30:33|17217.38
18:30:34|17210.15
18:30:35|17210.15
18:30:36|17212.46
18:30:37|17207.38
18:30:38|17210.52
18:30:39|17209.
18:30:40|17209.
18:30:41|17209.
18:30:42|17213.44
18:30:43|17219.6
18:30:44|17219.6
18:30:45|17219.6
18:30:46|17219.6
18:30:47|17218.15
18:30:47|17216.05
18:30:49|17216.05
18:30:50|17216.05
18:30:51|17216.05
18:30:52|17216.25
18:30:53|17210.28
18:30:53|17207.55
18:30:55|17201.53
18:30:56|17204.64
18:30:57|17200.
18:30:58|17195.78
18:30:58|17196.27
18:31:00|17196.27
18:31:00|17201.47
18:31:02|17198.55
18:31:04|17194.69
18:31:05|17192.31
18:31:07|17198.54
18:31:08|17197.45
18:31:09|17197.45
18:31:10|17197.45
18:31:11|17191.86
18:31:12|17196.11
18:31:13|17191.44
18:31:15|17182.97
18:31:15|17176.9
18:31:16|17175.65
18:31:17|17167.68
18:31:18|17164.54
18:31:19|17170.44
18:31:20|17163.
18:31:21|17165.2
18:31:22|17166.41
18:31:23|17166.06
18:31:24|17160.95
18:31:25|17162.74
18:31:26|17170.33
18:31:27|17170.33
18:31:28|17167.37
18:31:29|17163.43
18:31:31|17177.67
18:31:32|17176.21
18:31:33|17179.78
18:31:33|17186.15
18:31:35|17191.95
18:31:36|17188.1
18:31:37|17183.82
18:31:38|17183.72
18:31:39|17173.98
18:31:40|17173.98
18:31:41|17176.08
18:31:43|17175.44
18:31:43|17175.44
18:31:44|17170.27
18:31:45|17170.27
18:31:46|17173.7
18:31:47|17174.71
18:31:48|17174.71
18:31:49|17168.78
18:31:50|17168.78
18:31:51|17171.77
18:31:52|17173.97
18:31:53|17173.97
18:31:54|17178.65
18:31:55|17178.65
18:31:56|17181.01
18:31:57|17187.45
18:31:58|17183.02
18:31:59|17183.02
18:32:00|17192.83
18:32:01|17187.59
18:32:02|17194.11
18:32:03|17193.61
18:32:05|17197.28
18:32:07|17194.98
18:32:07|17194.98
18:32:08|17201.5
18:32:09|17201.59
18:32:10|17206.68
18:32:11|17206.68
18:32:13|17204.06
18:32:14|17204.06
18:32:16|17195.1
18:32:16|17194.26
18:32:17|17194.36
18:32:18|17193.23
18:32:19|17193.23
18:32:20|17192.58
18:32:21|17194.9
18:32:22|17200.18
18:32:23|17200.18
18:32:24|17201.16
18:32:25|17201.16
18:32:26|17207.64
18:32:28|17204.03
18:32:29|17203.25
18:32:30|17211.67
18:32:31|17212.38
18:32:32|17213.57
18:32:33|17214.24
18:32:34|17221.68
18:32:35|17221.68
18:32:36|17213.48
18:32:37|17222.08
18:32:37|17217.07
18:32:39|17217.07
18:32:40|17214.72
18:32:41|17217.28
18:32:42|17217.28
18:32:43|17215.28
18:32:44|17215.35
18:32:45|17215.35
18:32:46|17215.66
18:32:47|17209.79
18:32:48|17211.06
18:32:49|17211.03
18:32:49|17211.03
18:32:51|17212.59
18:32:52|17208.61
18:32:53|17215.97
18:32:54|17215.97
18:32:54|17215.97
18:32:56|17218.35
18:32:57|17219.78
18:32:58|17225.09
18:32:59|17221.03
18:33:00|17221.03
18:33:01|17221.03
18:33:02|17216.08
18:33:03|17214.73
18:33:03|17210.33
18:33:06|17219.04
18:33:07|17216.63
18:33:09|17223.57
18:33:10|17216.46
18:33:11|17216.46
18:33:12|17211.78
18:33:13|17211.78
18:33:14|17214.
18:33:16|17220.18
18:33:16|17220.18
18:33:17|17217.01
18:33:18|17217.01
18:33:19|17217.01
18:33:20|17207.52
18:33:21|17207.91
18:33:22|17207.91
18:33:23|17212.63
18:33:24|17212.63
18:33:25|17209.79
18:33:26|17211.78
18:33:27|17211.78
18:33:28|17211.78
18:33:29|17207.45
18:33:30|17209.65
18:33:31|17209.65
18:33:33|17209.65
18:33:34|17215.11
18:33:35|17219.78
18:33:35|17215.64
18:33:38|17219.6
18:33:38|17215.6
18:33:39|17217.68
18:33:40|17221.58
18:33:42|17221.58
18:33:43|17227.78
18:33:44|17220.48
18:33:45|17219.97
18:33:46|17219.97
18:33:47|17217.4
18:33:48|17217.4
18:33:49|17217.4
18:33:49|17218.4
18:33:51|17218.4
18:33:53|17219.78
18:33:53|17219.78
18:33:54|17219.78
18:33:55|17227.99
18:33:56|17228.
18:33:57|17229.45
18:33:58|17229.45
18:33:59|17236.02
18:34:00|17236.02
18:34:01|17246.46
18:34:02|17234.22
18:34:03|17234.12
18:34:05|17234.12
18:34:07|17234.12
18:34:07|17229.36
18:34:09|17224.81
18:34:10|17224.81
18:34:12|17228.11
18:34:12|17228.11
18:34:13|17233.98
18:34:14|17235.78
18:34:15|17240.88
18:34:16|17240.88
18:34:17|17230.72
18:34:19|17225.09
18:34:20|17225.09
18:34:21|17229.94
18:34:22|17230.32
18:34:23|17230.32
18:34:24|17231.85
18:34:25|17225.09
18:34:25|17221.14
18:34:27|17221.14
18:34:28|17222.75
18:34:28|17222.75
18:34:29|17223.8
18:34:31|17225.08
18:34:32|17221.71
18:34:33|17218.38
18:34:34|17217.6
18:34:35|17217.6
18:34:36|17216.26
18:34:37|17220.05
18:34:38|17220.05
18:34:39|17224.04
18:34:40|17224.03
18:34:41|17224.03
18:34:42|17224.03
18:34:43|17225.08
18:34:43|17230.84
18:34:45|17229.74
18:34:46|17229.74
18:34:47|17228.92
18:34:48|17227.87
18:34:49|17228.86
18:34:50|17228.86
18:34:50|17228.86
18:34:52|17224.03
18:34:52|17223.76
18:34:53|17223.76
18:34:54|17223.76
18:34:56|17221.28
18:34:56|17221.28
18:34:59|17219.78
18:34:59|17218.81
18:35:00|17219.76
18:35:01|17223.54
18:35:02|17223.54
18:35:03|17230.12
18:35:04|17224.24
18:35:05|17214.48
18:35:07|17214.48
18:35:08|17214.48
18:35:09|17214.48
18:35:11|17215.3
18:35:11|17215.3
18:35:13|17215.3
18:35:14|17217.81
18:35:16|17215.68
18:35:16|17215.68
18:35:17|17211.78
18:35:18|17211.78
18:35:19|17211.78
18:35:20|17216.76
18:35:21|17216.76
18:35:22|17217.73
18:35:23|17217.73
18:35:24|17217.73
18:35:25|17217.73
18:35:27|17220.17
18:35:29|17217.91
18:35:29|17217.91
18:35:30|17222.07
18:35:31|17223.86
18:35:32|17226.
18:35:33|17226.
18:35:35|17228.32
18:35:36|17228.32
18:35:37|17228.32
18:35:38|17228.32
18:35:40|17230.
18:35:40|17227.46
18:35:41|17226.9
18:35:42|17226.9
18:35:43|17225.31
18:35:45|17225.08
18:35:46|17231.65
18:35:47|17231.65
18:35:49|17224.88
18:35:49|17224.88
18:35:50|17226.9
18:35:51|17223.14
18:35:52|17219.58
18:35:54|17224.17
18:35:55|17225.93
18:35:56|17231.7
18:35:57|17232.34
18:35:58|17232.34
18:35:59|17233.
18:36:00|17235.78
18:36:01|17237.11
18:36:02|17234.97
18:36:03|17231.68
18:36:04|17231.68
18:36:05|17242.62
18:36:06|17242.62
18:36:07|17239.51
18:36:09|17240.51
18:36:10|17241.32
18:36:11|17239.71
18:36:13|17239.06
18:36:14|17239.06
18:36:15|17239.06
18:36:16|17243.18
18:36:17|17247.
18:36:19|17241.76
18:36:20|17241.76
18:36:21|17251.78
18:36:22|17247.08
18:36:22|17245.
18:36:23|17244.99
18:36:25|17244.99
18:36:26|17244.99
18:36:26|17247.45
18:36:28|17252.16
18:36:29|17252.16
18:36:30|17245.08
18:36:31|17240.47
18:36:32|17240.48
18:36:33|17240.48
18:36:34|17240.48
18:36:35|17235.78
18:36:36|17234.5
18:36:37|17232.34
18:36:38|17229.51
18:36:39|17229.51
18:36:40|17229.51
18:36:41|17227.78
18:36:42|17227.78
18:36:43|17226.51
18:36:44|17229.82
18:36:45|17226.72
18:36:46|17226.72
18:36:47|17224.35
18:36:48|17227.52
18:36:49|17227.52
18:36:50|17227.52
18:36:51|17227.52
18:36:52|17236.97
18:36:53|17236.97
18:36:54|17234.94
18:36:55|17234.94
18:36:56|17234.94
18:36:57|17234.94
18:36:58|17232.13
18:36:59|17227.52
18:37:00|17229.1
18:37:01|17228.31
18:37:02|17232.79
18:37:03|17224.86
18:37:04|17224.86
18:37:05|17224.16
18:37:06|17225.48
18:37:07|17225.48
18:37:08|17232.79
18:37:09|17232.79
18:37:11|17232.79
18:37:12|17236.64
18:37:14|17240.99
18:37:15|17238.63
18:37:16|17238.63
18:37:18|17239.37
18:37:19|17236.83
18:37:20|17233.67
18:37:21|17233.67
18:37:22|17233.67
18:37:23|17235.34
18:37:24|17234.07
18:37:25|17234.07
18:37:26|17234.07
18:37:27|17237.51
18:37:28|17234.27
18:37:29|17234.42
18:37:30|17234.42
18:37:31|17234.42
18:37:32|17239.6
18:37:33|17239.6
18:37:35|17243.33
18:37:35|17246.56
18:37:37|17246.56
18:37:38|17242.
18:37:39|17242.
18:37:40|17240.53
18:37:41|17237.87
18:37:42|17242.19
18:37:43|17243.56
18:37:44|17243.57
18:37:45|17243.24
18:37:46|17243.24
18:37:47|17245.59
18:37:48|17248.73
18:37:49|17248.73
18:37:50|17246.38
18:37:51|17246.38
18:37:52|17244.46
18:37:53|17244.46
18:37:54|17244.86
18:37:55|17240.33
18:37:56|17245.41
18:37:57|17245.41
18:37:58|17245.41
18:37:59|17249.48
18:38:00|17249.48
18:38:01|17249.48
18:38:02|17247.69
18:38:03|17247.69
18:38:04|17242.34
18:38:05|17242.34
18:38:06|17241.06
18:38:08|17244.61
18:38:09|17236.63
18:38:11|17236.63
18:38:12|17244.06
18:38:13|17243.06
18:38:14|17246.47
18:38:15|17246.47
18:38:16|17246.38
18:38:17|17246.38
18:38:18|17246.38
18:38:20|17243.55
18:38:21|17243.55
18:38:22|17242.49
18:38:23|17242.25
18:38:24|17242.25
18:38:25|17243.35
18:38:26|17246.5
18:38:27|17246.5
18:38:28|17244.95
18:38:29|17239.52
18:38:30|17241.2
18:38:31|17241.2
18:38:32|17241.2
18:38:33|17241.2
18:38:34|17245.96
18:38:35|17245.96
18:38:37|17250.17
18:38:38|17250.17
18:38:39|17250.17
18:38:40|17250.17
18:38:41|17250.17
18:38:42|17250.17
18:38:43|17250.17
18:38:44|17250.17
18:38:45|17250.17
18:38:46|17250.31
18:38:47|17250.31
18:38:48|17250.31
18:38:49|17251.37
18:38:50|17251.37
18:38:51|17251.37
18:38:52|17251.37
18:38:53|17251.37
18:38:54|17251.37
18:38:55|17251.37
18:38:56|17245.23
18:38:57|17245.23
18:38:58|17241.31
18:38:59|17241.31
18:39:00|17241.31
18:39:02|17245.04
18:39:02|17245.04
18:39:03|17248.92
18:39:04|17248.92
18:39:06|17248.56
18:39:07|17245.4
18:39:08|17245.4
18:39:09|17245.4
18:39:10|17245.4
18:39:12|17242.64
18:39:13|17242.64
18:39:15|17242.64
18:39:16|17242.64
18:39:17|17237.74
18:39:18|17237.74
18:39:20|17237.74
18:39:21|17237.74
18:39:21|17237.74
18:39:23|17242.64
18:39:24|17242.64
18:39:25|17242.64
18:39:26|17243.68
18:39:27|17242.78
18:39:28|17242.78
18:39:29|17241.87
18:39:30|17241.87
18:39:31|17241.87
18:39:32|17241.87
18:39:33|17241.87
18:39:34|17241.87
18:39:35|17241.87
18:39:36|17241.87
18:39:37|17241.87
18:39:39|17241.87
18:39:40|17241.87
18:39:41|17238.9
18:39:42|17237.53
18:39:43|17237.53
18:39:44|17237.53
18:39:45|17242.72
18:39:46|17242.72
18:39:47|17242.72
18:39:48|17242.72
18:39:49|17242.72
18:39:50|17237.57
18:39:51|17237.57
18:39:52|17237.49
18:39:53|17237.49
18:39:54|17233.37
18:39:55|17233.37
18:39:56|17233.01
18:39:57|17240.89
18:39:58|17231.5
18:39:59|17231.5
18:40:00|17238.38
18:40:01|17238.38
18:40:03|17240.86
18:40:04|17240.86
18:40:04|17233.37
18:40:06|17233.37
18:40:07|17233.37
18:40:08|17233.37
18:40:09|17233.37
18:40:10|17233.37
18:40:11|17233.37
18:40:13|17234.21
18:40:13|17234.21
18:40:15|17234.21
18:40:15|17234.21
18:40:17|17234.21
18:40:18|17226.49
18:40:19|17230.09
18:40:20|17230.09
18:40:22|17230.09
18:40:22|17230.09
18:40:23|17230.
18:40:24|17230.
18:40:25|17230.
18:40:26|17230.
18:40:27|17230.
18:40:28|17230.
18:40:29|17227.48
18:40:30|17230.2
18:40:31|17231.04
18:40:32|17231.04
18:40:33|17231.04
18:40:34|17227.47
18:40:35|17235.74
18:40:36|17235.74
18:40:37|17235.74
18:40:38|17235.74
18:40:40|17235.78
18:40:40|17235.78
18:40:43|17235.78
18:40:43|17235.78
18:40:44|17237.13
18:40:45|17237.13
18:40:46|17240.48
18:40:47|17240.48
18:40:48|17233.44
18:40:49|17233.44
18:40:50|17233.44
18:40:51|17233.44
18:40:52|17237.03
18:40:53|17237.03
18:40:54|17237.03
18:40:55|17237.03
18:40:56|17237.03
18:40:57|17233.92
18:40:58|17233.92
18:40:59|17233.92
18:41:00|17233.92
18:41:01|17233.92
18:41:02|17238.67
18:41:03|17238.69
18:41:04|17238.69
18:41:05|17238.69
18:41:06|17238.69
18:41:07|17240.48
18:41:08|17240.48
18:41:09|17234.94
18:41:10|17234.94
18:41:11|17234.94
18:41:13|17234.94
18:41:15|17234.94
18:41:15|17233.94
18:41:17|17233.94
18:41:18|17233.94
18:41:20|17233.95
18:41:20|17233.95
18:41:21|17235.45
18:41:22|17235.45
18:41:23|17235.45
18:41:24|17235.45
18:41:26|17230.56
18:41:27|17230.56
18:41:28|17230.56
18:41:29|17233.94
18:41:30|17227.78
18:41:31|17227.78
18:41:32|17227.78
18:41:33|17226.33
18:41:33|17226.33
18:41:35|17226.33
18:41:36|17226.16
18:41:37|17226.16
18:41:38|17225.77
18:41:39|17225.77
18:41:40|17225.77
18:41:41|17225.77
18:41:42|17225.77
18:41:42|17225.77
18:41:43|17225.77
18:41:45|17225.77
18:41:45|17225.77
18:41:47|17227.2
18:41:48|17227.2
18:41:49|17227.2
18:41:50|17227.2
18:41:52|17230.52
18:41:52|17230.52
18:41:53|17230.52
18:41:54|17230.52
18:41:55|17224.33
18:41:56|17224.33
18:41:57|17224.33
18:41:58|17224.33
18:41:59|17224.33
18:42:00|17224.33
18:42:01|17227.22
18:42:02|17227.22
18:42:03|17227.22
18:42:04|17230.94
18:42:05|17226.04
18:42:06|17233.02
18:42:07|17233.02
18:42:08|17232.96
18:42:09|17232.97
18:42:10|17232.97
18:42:11|17223.12
18:42:13|17226.8
18:42:15|17226.8
18:42:16|17226.8
18:42:17|17226.8
18:42:19|17226.8
18:42:20|17225.11
18:42:21|17225.11
18:42:22|17225.11
18:42:23|17229.46
18:42:24|17233.65
18:42:25|17233.65
18:42:26|17229.53
18:42:27|17225.62
18:42:29|17225.62
18:42:29|17225.62
18:42:30|17222.41
18:42:31|17222.41
18:42:32|17220.39
18:42:33|17219.98
18:42:34|17219.98
18:42:35|17219.95
18:42:36|17219.95
18:42:37|17219.95
18:42:38|17219.78
18:42:40|17220.67
18:42:40|17220.67
18:42:41|17220.67
18:42:42|17216.51
18:42:43|17216.51
18:42:44|17216.51
18:42:45|17216.51
18:42:46|17216.51
18:42:47|17216.51
18:42:48|17216.51
18:42:49|17216.51
18:42:50|17216.14
18:42:51|17218.19
18:42:52|17218.19
18:42:53|17220.17
18:42:54|17220.17
18:42:55|17222.48
18:42:57|17226.01
18:42:57|17226.01
18:42:58|17226.01
18:42:59|17218.69
18:43:01|17218.69
18:43:02|17221.54
18:43:03|17221.54
18:43:04|17221.54
18:43:05|17221.54
18:43:06|17220.46
18:43:07|17220.46
18:43:08|17220.46
18:43:10|17220.46
18:43:10|17220.46
18:43:12|17223.19
18:43:12|17223.32
18:43:13|17223.32
18:43:14|17229.5
18:43:16|17229.5
18:43:18|17222.67
18:43:19|17222.67
18:43:20|17222.67
18:43:22|17222.67
18:43:22|17224.34
18:43:24|17224.34
18:43:25|17224.34
18:43:26|17224.34
18:43:27|17224.34
18:43:28|17224.34
18:43:29|17224.34
18:43:31|17224.34
18:43:32|17227.78
18:43:33|17225.26
18:43:34|17222.46
18:43:35|17222.46
18:43:36|17222.46
18:43:37|17222.46
18:43:38|17222.86
18:43:39|17228.6
18:43:40|17228.6
18:43:41|17230.99
18:43:42|17230.99
18:43:43|17230.99
18:43:44|17233.1
18:43:45|17236.64
18:43:46|17236.64
18:43:47|17238.46
18:43:48|17238.46
18:43:49|17234.75
18:43:51|17234.75
18:43:51|17234.75
18:43:53|17238.17
18:43:54|17238.17
18:43:54|17238.68
18:43:55|17235.14
18:43:57|17235.14
18:43:57|17235.14
18:43:58|17234.
18:43:59|17234.
18:44:00|17236.38
18:44:01|17236.38
18:44:03|17238.69
18:44:03|17239.97
18:44:04|17242.35
18:44:05|17245.61
18:44:06|17245.61
18:44:07|17245.61
18:44:09|17245.93
18:44:10|17245.93
18:44:10|17245.93
18:44:12|17245.93
18:44:13|17251.77
18:44:14|17249.2
18:44:15|17249.2
18:44:15|17249.2
18:44:17|17247.4
18:44:19|17247.4
18:44:20|17251.78
18:44:21|17251.78
18:44:22|17251.78
18:44:23|17251.78
18:44:24|17251.78
18:44:25|17253.58
18:44:26|17253.87
18:44:28|17253.87
18:44:28|17251.26
18:44:30|17275.36
18:44:31|17272.09
18:44:32|17272.14
18:44:33|17277.23
18:44:34|17272.29
18:44:35|17275.78
18:44:36|17272.97
18:44:37|17291.56
18:44:38|17288.97
18:44:39|17303.7
18:44:40|17296.51
18:44:42|17305.55
18:44:42|17303.18
18:44:43|17300.2
18:44:44|17294.63
18:44:46|17293.84
18:44:47|17295.86
18:44:48|17295.86
18:44:49|17287.03
18:44:50|17283.02
18:44:50|17291.21
18:44:51|17283.37
18:44:52|17283.37
18:44:54|17283.37
18:44:55|17287.17
18:44:55|17287.17
18:44:56|17287.17
18:44:57|17287.17
18:44:58|17287.17
18:45:00|17287.67
18:45:01|17287.17
18:45:02|17287.17
18:45:02|17283.88
18:45:03|17288.46
18:45:05|17284.85
18:45:05|17290.92
18:45:07|17298.94
18:45:08|17306.49
18:45:09|17296.14
18:45:10|17299.63
18:45:11|17313.42
18:45:12|17313.42
18:45:13|17333.51
18:45:14|17346.21
18:45:15|17346.21
18:45:16|17336.56
18:45:18|17320.56
18:45:19|17320.57
18:45:20|17315.71
18:45:21|17315.71
18:45:21|17318.08
18:45:22|17308.34
18:45:23|17320.33
18:45:25|17325.29
18:45:26|17331.67
18:45:27|17323.18
18:45:28|17326.79
18:45:29|17321.29
18:45:30|17321.29
18:45:31|17321.29
18:45:33|17321.29
18:45:34|17321.29
18:45:35|17321.29
18:45:36|17321.29
18:45:37|17316.7
18:45:38|17316.7
18:45:39|17316.7
18:45:40|17313.5
18:45:41|17327.25
18:45:42|17327.25
18:45:43|17320.
18:45:44|17320.
18:45:45|17323.88
18:45:46|17324.96
18:45:47|17324.96
18:45:48|17324.96
18:45:49|17315.
18:45:50|17320.01
18:45:51|17320.01
18:45:52|17320.01
18:45:53|17314.17
18:45:54|17314.17
18:45:55|17314.17
18:45:56|17314.17
18:45:57|17314.17
18:45:58|17314.17
18:45:59|17314.17
18:46:00|17314.17
18:46:01|17315.55
18:46:02|17315.55
18:46:03|17322.83
18:46:04|17322.98
18:46:05|17317.73
18:46:06|17322.51
18:46:07|17320.65
18:46:09|17319.27
18:46:09|17317.89
18:46:11|17317.89
18:46:12|17317.89
18:46:12|17317.89
18:46:13|17317.92
18:46:15|17313.99
18:46:15|17313.99
18:46:17|17313.99
18:46:17|17306.54
18:46:19|17305.92
18:46:20|17305.92
18:46:21|17309.5
18:46:23|17309.5
18:46:23|17305.11
18:46:25|17302.51
18:46:26|17301.57
18:46:27|17300.
18:46:28|17294.11
18:46:29|17289.89
18:46:30|17295.43
18:46:32|17298.83
18:46:32|17299.92
18:46:34|17299.92
18:46:35|17299.92
18:46:36|17294.12
18:46:37|17294.12
18:46:39|17294.12
18:46:40|17294.12
18:46:41|17292.27
18:46:42|17292.27
18:46:43|17292.27
18:46:44|17292.27
18:46:45|17292.27
18:46:46|17299.46
18:46:46|17299.46
18:46:48|17299.46
18:46:48|17299.46
18:46:49|17300.
18:46:51|17301.88
18:46:51|17294.83
18:46:53|17294.83
18:46:54|17300.75
18:46:55|17300.75
18:46:55|17300.75
18:46:57|17293.82
18:46:58|17293.82
18:46:59|17293.82
18:47:00|17290.52
18:47:01|17288.33
18:47:02|17287.17
18:47:03|17287.17
18:47:04|17286.46
18:47:05|17288.65
18:47:06|17285.54
18:47:07|17285.54
18:47:09|17286.97
18:47:10|17287.52
18:47:10|17280.
18:47:12|17283.14
18:47:12|17277.3
18:47:13|17277.3
18:47:14|17277.26
18:47:15|17278.37
18:47:16|17282.54
18:47:17|17282.54
18:47:19|17280.87
18:47:21|17287.27
18:47:22|17287.65
18:47:24|17287.65
18:47:25|17287.65
18:47:26|17287.65
18:47:27|17286.14
18:47:28|17286.14
18:47:29|17286.24
18:47:30|17294.11
18:47:31|17294.11
18:47:32|17294.11
18:47:33|17294.11
18:47:34|17299.72
18:47:35|17299.72
18:47:36|17299.72
18:47:38|17294.46
18:47:39|17294.46
18:47:39|17287.74
18:47:41|17287.74
18:47:42|17290.03
18:47:43|17290.03
18:47:44|17286.5
18:47:45|17291.61
18:47:46|17284.46
18:47:47|17284.46
18:47:48|17284.12
18:47:49|17284.12
18:47:50|17284.12
18:47:51|17281.06
18:47:52|17289.1
18:47:53|17289.1
18:47:54|17289.1
18:47:55|17289.1
18:47:56|17289.1
18:47:57|17289.1
18:47:59|17279.28
18:48:00|17279.28
18:48:01|17290.82
18:48:01|17290.82
18:48:02|17290.82
18:48:03|17290.83
18:48:05|17290.83
18:48:06|17290.83
18:48:07|17290.83
18:48:08|17290.83
18:48:09|17290.83
18:48:10|17290.83
18:48:11|17292.08
18:48:12|17292.08
18:48:13|17298.11
18:48:14|17300.94
18:48:15|17300.96
18:48:16|17300.96
18:48:17|17298.99
18:48:18|17301.68
18:48:19|17301.68
18:48:20|17305.
18:48:21|17305.
18:48:23|17305.
18:48:24|17300.62
18:48:25|17300.62
18:48:26|17290.06
18:48:27|17297.22
18:48:29|17297.22
18:48:29|17297.22
18:48:31|17297.22
18:48:32|17295.21
18:48:33|17295.38
18:48:34|17295.38
18:48:35|17295.38
18:48:36|17295.38
18:48:37|17295.55
18:48:38|17298.08
18:48:39|17298.08
18:48:40|17298.08
18:48:41|17294.08
18:48:43|17289.86
18:48:43|17289.86
18:48:45|17289.86
18:48:46|17289.86
18:48:47|17289.86
18:48:48|17289.86
18:48:49|17290.03
18:48:50|17290.03
18:48:50|17291.27
18:48:52|17291.27
18:48:53|17291.27
18:48:54|17291.27
18:48:55|17291.27
18:48:55|17286.41
18:48:57|17284.23
18:48:58|17284.23
18:48:59|17284.23
18:49:00|17284.23
18:49:01|17284.23
18:49:02|17284.23
18:49:03|17284.23
18:49:04|17284.23
18:49:05|17288.55
18:49:06|17288.55
18:49:07|17288.55
18:49:08|17284.43
18:49:09|17284.43
18:49:10|17286.09
18:49:11|17286.09
18:49:12|17286.09
18:49:13|17286.09
18:49:14|17286.09
18:49:15|17286.09
18:49:16|17284.59
18:49:17|17284.59
18:49:18|17289.94
18:49:19|17284.4
18:49:20|17287.59
18:49:22|17287.59
18:49:23|17287.59
18:49:24|17287.59
18:49:26|17287.59
18:49:27|17287.59
18:49:27|17287.59
18:49:29|17286.79
18:49:30|17286.79
18:49:31|17286.79
18:49:33|17286.79
18:49:34|17285.04
18:49:35|17285.04
18:49:36|17285.04
18:49:37|17293.1
18:49:38|17293.1
18:49:39|17293.1
18:49:40|17293.1
18:49:41|17293.1
18:49:42|17287.65
18:49:42|17287.65
18:49:44|17287.65
18:49:45|17287.65
18:49:46|17295.25
18:49:47|17295.25
18:49:48|17295.25
18:49:49|17295.25
18:49:50|17295.25
18:49:51|17288.05
18:49:52|17288.05
18:49:53|17288.05
18:49:54|17288.05
18:49:55|17288.05
18:49:57|17288.05
18:49:58|17288.05
18:49:59|17288.05
18:50:01|17288.05
18:50:01|17288.05
18:50:02|17284.18
18:50:03|17285.18
18:50:04|17282.59
18:50:05|17279.75
18:50:06|17282.77
18:50:07|17279.93
18:50:08|17279.93
18:50:09|17279.93
18:50:10|17279.93
18:50:11|17279.93
18:50:12|17290.32
18:50:13|17290.32
18:50:14|17293.23
18:50:15|17291.47
18:50:16|17295.38
18:50:17|17295.38
18:50:18|17295.38
18:50:19|17295.38
18:50:20|17295.38
18:50:21|17295.77
18:50:22|17295.77
18:50:24|17295.77
18:50:26|17295.77
18:50:27|17288.18
18:50:29|17288.18
18:50:30|17296.18
18:50:31|17296.18
18:50:32|17296.18
18:50:33|17296.18
18:50:33|17296.18
18:50:35|17300.78
18:50:36|17299.42
18:50:37|17302.28
18:50:38|17302.28
18:50:39|17305.
18:50:40|17305.
18:50:41|17308.64
18:50:43|17308.26
18:50:43|17312.62
18:50:45|17307.86
18:50:45|17311.87
18:50:47|17311.87
18:50:47|17305.07
18:50:48|17302.76
18:50:49|17302.76
18:50:51|17302.76
18:50:52|17302.76
18:50:53|17302.76
18:50:54|17316.46
18:50:55|17306.25
18:50:55|17306.25
18:50:57|17306.25
18:50:58|17306.25
18:50:59|17306.25
18:50:59|17306.25
18:51:00|17307.65
18:51:02|17307.65
18:51:03|17302.76
18:51:04|17302.76
18:51:05|17302.76
18:51:06|17302.76
18:51:07|17302.76
18:51:08|17311.67
18:51:08|17311.67
18:51:10|17311.67
18:51:11|17307.02
18:51:12|17310.53
18:51:13|17310.53
18:51:14|17315.17
18:51:15|17315.17
18:51:16|17315.17
18:51:17|17310.69
18:51:17|17312.57
18:51:18|17312.57
18:51:20|17312.57
18:51:21|17304.49
18:51:21|17304.49
18:51:23|17304.49
18:51:24|17304.49
18:51:25|17304.49
18:51:26|17304.49
18:51:28|17304.49
18:51:29|17304.49
18:51:30|17304.49
18:51:30|17304.49
18:51:31|17304.49
18:51:33|17304.49
18:51:34|17304.49
18:51:34|17294.11
18:51:36|17294.11
18:51:36|17294.11
18:51:38|17294.11
18:51:39|17294.11
18:51:41|17294.11
18:51:42|17294.11
18:51:43|17301.51
18:51:44|17301.51
18:51:45|17301.51
18:51:46|17301.51
18:51:47|17301.51
18:51:48|17301.51
18:51:49|17301.51
18:51:50|17301.38
18:51:51|17298.52
18:51:52|17298.52
18:51:53|17300.89
18:51:54|17306.1
18:51:55|17306.1
18:51:56|17306.28
18:51:57|17306.51
18:51:58|17300.39
18:51:59|17298.34
18:52:00|17298.34
18:52:01|17298.34
18:52:02|17297.78
18:52:03|17303.38
18:52:05|17303.38
18:52:06|17303.58
18:52:07|17303.58
18:52:07|17305.95
18:52:09|17300.58
18:52:10|17306.1
18:52:11|17306.1
18:52:12|17306.1
18:52:13|17309.49
18:52:14|17305.53
18:52:15|17305.53
18:52:16|17306.04
18:52:17|17309.6
18:52:18|17309.6
18:52:19|17304.73
18:52:20|17304.5
18:52:21|17306.37
18:52:22|17306.37
18:52:23|17308.27
18:52:24|17309.6
18:52:26|17309.6
18:52:27|17309.6
18:52:28|17307.94
18:52:29|17305.66
18:52:30|17305.66
18:52:31|17305.66
18:52:32|17305.66
18:52:33|17305.66
18:52:34|17308.83
18:52:35|17308.83
18:52:36|17308.83
18:52:37|17308.83
18:52:38|17304.93
18:52:39|17307.52
18:52:40|17307.52
18:52:41|17307.52
18:52:42|17307.52
18:52:44|17307.52
18:52:45|17307.52
18:52:46|17305.81
18:52:47|17305.81
18:52:48|17305.81
18:52:49|17305.81
18:52:50|17305.81
18:52:51|17305.81
18:52:52|17305.81
18:52:53|17308.39
18:52:54|17308.39
18:52:55|17308.83
18:52:56|17312.81
18:52:58|17312.77
18:52:59|17312.77
18:53:00|17312.45
18:53:00|17312.13
18:53:02|17312.13
18:53:03|17312.13
18:53:04|17312.13
18:53:05|17315.02
18:53:06|17313.96
18:53:07|17313.96
18:53:08|17313.96
18:53:09|17314.87
18:53:10|17315.02
18:53:11|17315.64
18:53:12|17316.89
18:53:13|17316.89
18:53:14|17316.89
18:53:15|17318.1
18:53:16|17318.1
18:53:17|17318.1
18:53:18|17318.1
18:53:19|17321.29
18:53:20|17321.29
18:53:21|17321.29
18:53:22|17323.76
18:53:23|17324.06
18:53:24|17323.
18:53:26|17328.99
18:53:26|17328.99
18:53:28|17328.99
18:53:28|17325.79
18:53:30|17329.49
18:53:30|17329.49
18:53:32|17335.54
18:53:33|17328.8
18:53:34|17328.31
18:53:35|17328.31
18:53:36|17323.93
18:53:38|17323.93
18:53:39|17323.93
18:53:40|17325.06
18:53:40|17326.99
18:53:41|17326.99
18:53:43|17329.35
18:53:43|17329.35
18:53:44|17329.35
18:53:46|17329.35
18:53:47|17331.31
18:53:48|17331.27
18:53:49|17330.08
18:53:50|17328.31
18:53:51|17328.31
18:53:52|17328.31
18:53:53|17328.31
18:53:54|17332.34
18:53:55|17332.34
18:53:56|17329.59
18:53:57|17328.31
18:53:58|17328.31
18:53:59|17328.31
18:54:00|17328.31
18:54:01|17326.93
18:54:02|17326.93
18:54:03|17331.58
18:54:04|17332.09
18:54:05|17332.09
18:54:06|17335.74
18:54:07|17335.74
18:54:08|17335.74
18:54:10|17335.66
18:54:10|17335.66
18:54:12|17336.08
18:54:13|17333.63
18:54:14|17336.01
18:54:15|17335.74
18:54:15|17335.97
18:54:17|17334.03
18:54:18|17334.03
18:54:19|17331.68
18:54:19|17331.68
18:54:20|17333.27
18:54:22|17333.27
18:54:23|17335.81
18:54:24|17335.89
18:54:25|17335.28
18:54:26|17335.28
18:54:27|17335.28
18:54:28|17341.81
18:54:29|17336.1
18:54:30|17343.21
18:54:31|17341.9
18:54:32|17341.9
18:54:33|17346.78
18:54:35|17340.94
18:54:35|17340.94
18:54:36|17340.94
18:54:39|17340.94
18:54:39|17340.94
18:54:40|17341.23
18:54:41|17343.61
18:54:42|17343.61
18:54:43|17343.61
18:54:44|17343.22
18:54:45|17342.61
18:54:46|17345.85
18:54:47|17345.73
18:54:48|17345.73
18:54:49|17345.73
18:54:50|17346.
18:54:51|17348.18
18:54:52|17347.03
18:54:53|17343.
18:54:54|17344.09
18:54:56|17339.98
18:54:57|17343.47
18:54:57|17341.85
18:54:59|17341.85
18:55:00|17339.84
18:55:01|17339.46
18:55:02|17339.46
18:55:03|17336.24
18:55:04|17336.24
18:55:05|17336.24
18:55:06|17336.24
18:55:08|17331.68
18:55:09|17334.7
18:55:10|17334.7
18:55:11|17332.42
18:55:12|17330.
18:55:13|17330.12
18:55:14|17330.12
18:55:16|17331.43
18:55:17|17330.32
18:55:18|17330.12
18:55:19|17332.73
18:55:19|17326.49
18:55:21|17326.49
18:55:22|17330.74
18:55:23|17330.74
18:55:23|17330.74
18:55:24|17337.67
18:55:25|17338.86
18:55:27|17338.02
18:55:29|17333.94
18:55:30|17333.94
18:55:31|17334.71
18:55:32|17334.71
18:55:34|17345.08
18:55:34|17345.1
18:55:37|17344.64
18:55:38|17344.57
18:55:39|17348.09
18:55:40|17348.09
18:55:41|17348.09
18:55:41|17348.09
18:55:43|17348.09
18:55:44|17348.09
18:55:45|17346.16
18:55:46|17345.5
18:55:47|17338.75
18:55:48|17338.75
18:55:49|17338.75
18:55:49|17342.86
18:55:51|17340.8
18:55:52|17340.8
18:55:53|17340.8
18:55:54|17340.8
18:55:55|17340.8
18:55:56|17340.8
18:55:57|17342.42
18:55:57|17343.9
18:55:58|17343.9
18:56:00|17343.9
18:56:01|17338.35
18:56:02|17337.73
18:56:03|17337.78
18:56:03|17330.95
18:56:06|17330.95
18:56:06|17336.58
18:56:07|17336.58
18:56:08|17336.58
18:56:09|17337.36
18:56:10|17337.36
18:56:11|17337.36
18:56:12|17341.31
18:56:13|17339.8
18:56:14|17339.8
18:56:15|17337.73
18:56:16|17337.73
18:56:17|17335.04
18:56:18|17335.04
18:56:19|17341.15
18:56:20|17333.9
18:56:21|17333.9
18:56:22|17330.06
18:56:23|17330.06
18:56:24|17330.06
18:56:25|17326.71
18:56:27|17327.86
18:56:29|17327.86
18:56:29|17328.37
18:56:30|17325.61
18:56:32|17329.94
18:56:33|17329.94
18:56:33|17329.94
18:56:35|17329.94
18:56:36|17329.2
18:56:37|17329.2
18:56:39|17329.2
18:56:39|17329.2
18:56:40|17328.14
18:56:42|17328.14
18:56:43|17334.22
18:56:43|17334.22
18:56:45|17334.22
18:56:45|17331.05
18:56:47|17331.05
18:56:47|17331.05
18:56:49|17331.05
18:56:49|17331.05
18:56:51|17331.05
18:56:52|17334.88
18:56:53|17334.88
18:56:54|17338.
18:56:55|17338.
18:56:57|17338.
18:56:57|17338.
18:56:58|17341.08
18:56:59|17337.18
18:57:00|17343.61
18:57:01|17346.78
18:57:02|17346.78
18:57:03|17341.08
18:57:05|17346.78
18:57:07|17343.58
18:57:07|17340.88
18:57:08|17339.87
18:57:09|17336.1
18:57:10|17336.1
18:57:11|17336.1
18:57:12|17336.1
18:57:13|17336.21
18:57:14|17336.21
18:57:15|17336.21
18:57:16|17336.21
18:57:17|17332.81
18:57:18|17332.81
18:57:19|17332.81
18:57:20|17332.81
18:57:21|17332.81
18:57:23|17331.48
18:57:24|17325.45
18:57:25|17331.03
18:57:26|17330.43
18:57:26|17330.43
18:57:28|17330.43
18:57:30|17330.
18:57:31|17332.41
18:57:33|17328.77
18:57:33|17328.77
18:57:34|17332.81
18:57:35|17327.79
18:57:36|17327.79
18:57:37|17333.03
18:57:38|17333.03
18:57:39|17333.03
18:57:40|17331.38
18:57:41|17331.38
18:57:42|17334.32
18:57:43|17334.32
18:57:44|17334.32
18:57:46|17337.11
18:57:47|17334.63
18:57:48|17334.63
18:57:48|17334.63
18:57:50|17334.63
18:57:50|17338.6
18:57:53|17335.
18:57:53|17335.
18:57:54|17335.
18:57:55|17335.
18:57:56|17338.36
18:57:57|17338.36
18:57:58|17341.39
18:57:59|17341.39
18:58:00|17341.19
18:58:02|17341.19
18:58:03|17337.83
18:58:04|17337.83
18:58:06|17337.83
18:58:06|17337.83
18:58:07|17335.
18:58:08|17335.
18:58:09|17335.
18:58:10|17335.
18:58:11|17330.03
18:58:12|17330.03
18:58:13|17330.02
18:58:14|17330.02
18:58:15|17334.39
18:58:17|17331.
18:58:18|17331.
18:58:19|17331.57
18:58:19|17330.04
18:58:21|17330.04
18:58:22|17330.04
18:58:23|17330.04
18:58:23|17330.04
18:58:25|17330.04
18:58:25|17330.04
18:58:26|17330.04
18:58:29|17330.04
18:58:30|17330.04
18:58:30|17330.04
18:58:33|17330.04
18:58:34|17330.04
18:58:35|17330.04
18:58:36|17330.04
18:58:37|17331.13
18:58:39|17331.13
18:58:39|17330.
18:58:40|17327.94
18:58:41|17327.94
18:58:43|17327.94
18:58:43|17327.94
18:58:46|17327.94
18:58:46|17327.94
18:58:47|17326.96
18:58:48|17332.56
18:58:49|17334.98
18:58:50|17334.98
18:58:52|17335.03
18:58:53|17335.03
18:58:53|17333.21
18:58:54|17332.94
18:58:56|17332.94
18:58:57|17332.94
18:58:58|17332.94
18:58:58|17332.94
18:59:00|17332.94
18:59:01|17332.94
18:59:02|17332.94
18:59:03|17334.09
18:59:04|17334.09
18:59:04|17337.85
18:59:06|17332.33
18:59:06|17332.33
18:59:08|17332.33
18:59:09|17332.33
18:59:10|17332.33
18:59:11|17320.87
18:59:13|17325.07
18:59:13|17325.07
18:59:14|17325.07
18:59:15|17325.07
18:59:16|17325.07
18:59:17|17325.07
18:59:18|17319.64
18:59:19|17326.6
18:59:20|17326.6
18:59:22|17325.24
18:59:23|17325.08
18:59:23|17319.3
18:59:24|17319.3
18:59:26|17319.3
18:59:27|17322.28
18:59:28|17323.79
18:59:29|17323.79
18:59:30|17320.
18:59:31|17319.3
18:59:33|17314.75
18:59:33|17314.75
18:59:35|17318.48
18:59:36|17318.48
18:59:36|17318.48
18:59:38|17318.48
18:59:39|17318.48
18:59:40|17318.48
18:59:41|17318.78
18:59:43|17319.22
18:59:43|17319.22
18:59:44|17319.22
18:59:46|17319.13
18:59:48|17319.25
18:59:48|17319.25
18:59:49|17319.25
18:59:50|17319.25
18:59:51|17319.25
18:59:52|17319.25
18:59:53|17319.25
18:59:55|17319.25
18:59:57|17319.25
18:59:57|17319.25
18:59:58|17319.25
18:59:59|17319.25
19:00:00|17319.25
19:00:01|17324.17
19:00:02|17325.64
19:00:03|17325.64
19:00:04|17323.47
19:00:05|17325.49
19:00:06|17325.49
19:00:07|17330.09
19:00:09|17335.01
19:00:10|17335.01
19:00:11|17335.01
19:00:12|17335.01
19:00:13|17335.01
19:00:14|17335.01
19:00:15|17334.81
19:00:16|17340.36
19:00:16|17341.81
19:00:18|17341.81
19:00:19|17340.23
19:00:20|17345.44
19:00:21|17345.44
19:00:22|17345.44
19:00:24|17345.07
19:00:24|17345.07
19:00:25|17348.55
19:00:26|17348.55
19:00:27|17348.55
19:00:28|17350.
19:00:30|17350.2
19:00:30|17350.2
19:00:32|17345.14
19:00:34|17348.54
19:00:34|17348.54
19:00:35|17342.99
19:00:36|17348.54
19:00:38|17348.3
19:00:40|17345.29
19:00:40|17348.55
19:00:41|17348.55
19:00:42|17348.55
19:00:43|17348.55
19:00:44|17344.96
19:00:46|17348.73
19:00:47|17348.73
19:00:48|17348.73
19:00:49|17348.73
19:00:50|17352.67
19:00:51|17349.07
19:00:52|17349.07
19:00:53|17344.66
19:00:53|17344.66
19:00:56|17344.66
19:00:56|17344.66
19:00:57|17345.35
19:00:58|17345.35
19:00:59|17340.53
19:01:00|17333.3
19:01:02|17342.38
19:01:04|17342.38
19:01:04|17342.38
19:01:05|17342.38
19:01:06|17341.15
19:01:07|17341.15
19:01:08|17341.15
19:01:09|17341.15
19:01:10|17340.21
19:01:11|17340.21
19:01:12|17340.21
19:01:13|17333.26
19:01:14|17336.49
19:01:15|17336.49
19:01:16|17334.95
19:01:17|17334.95
19:01:18|17334.95
19:01:19|17334.95
19:01:20|17339.8
19:01:21|17340.76
19:01:22|17340.76
19:01:23|17340.76
19:01:24|17342.37
19:01:25|17342.37
19:01:26|17342.37
19:01:27|17342.37
19:01:28|17347.12
19:01:30|17347.12
19:01:31|17347.12
19:01:32|17347.12
19:01:34|17344.48
19:01:35|17347.69
19:01:36|17347.69
19:01:37|17348.73
19:01:39|17343.77
19:01:39|17343.77
19:01:41|17343.77
19:01:41|17343.77
19:01:42|17343.77
19:01:43|17342.99
19:01:44|17342.99
19:01:46|17342.99
19:01:46|17345.43
19:01:47|17345.43
19:01:48|17345.43
19:01:49|17345.43
19:01:50|17348.59
19:01:52|17348.59
19:01:53|17348.59
19:01:54|17350.
19:01:55|17350.
19:01:56|17350.
19:01:56|17350.
19:01:58|17345.88
19:01:58|17345.88
19:02:00|17345.88
19:02:01|17345.88
19:02:02|17350.93
19:02:03|17352.18
19:02:04|17352.18
19:02:05|17354.89
19:02:06|17354.89
19:02:07|17354.89
19:02:09|17355.21
19:02:09|17356.59
19:02:10|17357.74
19:02:11|17357.74
19:02:12|17357.74
19:02:13|17359.9
19:02:15|17359.9
19:02:16|17357.01
19:02:16|17355.44
19:02:18|17359.25
19:02:18|17358.96
19:02:20|17358.96
19:02:21|17362.2
19:02:22|17364.09
19:02:23|17365.44
19:02:24|17365.44
19:02:24|17358.8
19:02:26|17359.35
19:02:27|17359.35
19:02:27|17354.75
19:02:29|17354.73
19:02:29|17354.73
19:02:31|17351.58
19:02:32|17345.33
19:02:32|17345.
19:02:35|17347.26
19:02:35|17348.27
19:02:36|17348.27
19:02:37|17348.27
19:02:38|17348.27
19:02:40|17345.6
19:02:41|17345.6
19:02:42|17345.6
19:02:44|17344.39
19:02:44|17344.39
19:02:45|17344.39
19:02:47|17349.41
19:02:48|17344.65
19:02:49|17344.35
19:02:50|17344.35
19:02:51|17344.35
19:02:52|17340.
19:02:53|17340.
19:02:54|17340.
19:02:55|17340.
19:02:56|17346.65
19:02:57|17346.65
19:02:58|17343.87
19:02:59|17337.54
19:03:00|17337.54
19:03:01|17342.14
19:03:02|17340.15
19:03:03|17342.43
19:03:04|17341.42
19:03:05|17340.79
19:03:06|17334.96
19:03:08|17333.51
19:03:08|17333.51
19:03:09|17333.51
19:03:10|17334.07
19:03:11|17334.07
19:03:12|17334.07
19:03:13|17334.86
19:03:14|17334.86
19:03:15|17334.86
19:03:16|17334.86
19:03:17|17338.15
19:03:18|17338.31
19:03:19|17342.39
19:03:20|17338.06
19:03:21|17335.85
19:03:22|17333.
19:03:23|17334.47
19:03:25|17330.23
19:03:26|17330.23
19:03:27|17330.23
19:03:27|17330.23
19:03:29|17330.23
19:03:29|17333.57
19:03:31|17333.57
19:03:32|17330.
19:03:32|17330.
19:03:34|17333.23
19:03:36|17328.19
19:03:37|17325.85
19:03:38|17328.53
19:03:40|17325.84
19:03:40|17329.17
19:03:41|17325.93
19:03:42|17325.83
19:03:43|17325.82
19:03:44|17323.12
19:03:46|17323.12
19:03:48|17323.15
19:03:48|17321.13
19:03:49|17318.48
19:03:50|17319.49
19:03:52|17321.15
19:03:54|17325.9
19:03:55|17328.55
19:03:56|17321.39
19:03:57|17321.39
19:03:58|17315.23
19:03:59|17315.23
19:04:00|17315.23
19:04:01|17315.23
19:04:02|17315.81
19:04:03|17315.81
19:04:04|17309.35
19:04:05|17315.04
19:04:06|17315.04
19:04:07|17315.04
19:04:08|17315.04
19:04:10|17302.4
19:04:11|17308.47
19:04:11|17308.47
19:04:13|17308.47
19:04:13|17305.98
19:04:14|17305.98
19:04:16|17305.98
19:04:17|17305.98
19:04:18|17305.98
19:04:19|17295.61
19:04:20|17295.61
19:04:21|17299.55
19:04:22|17299.55
19:04:23|17297.77
19:04:24|17299.98
19:04:25|17301.81
19:04:26|17301.81
19:04:27|17301.81
19:04:28|17301.81
19:04:29|17309.87
19:04:30|17309.87
19:04:31|17309.87
19:04:32|17313.6
19:04:33|17303.15
19:04:34|17302.22
19:04:35|17302.22
19:04:37|17302.22
19:04:37|17302.22
19:04:39|17302.22
19:04:40|17302.22
19:04:41|17305.3
19:04:42|17305.3
19:04:43|17305.3
19:04:44|17305.3
19:04:46|17305.3
19:04:46|17305.3
19:04:48|17305.3
19:04:49|17305.3
19:04:51|17305.3
19:04:52|17305.3
19:04:53|17305.3
19:04:53|17310.78
19:04:55|17309.77
19:04:56|17309.77
19:04:57|17309.77
19:04:58|17303.21
19:04:59|17303.21
19:05:01|17304.51
19:05:01|17304.51
19:05:02|17304.51
19:05:03|17307.72
19:05:05|17307.72
19:05:06|17307.77
19:05:07|17307.77
19:05:07|17310.
19:05:09|17310.
19:05:10|17309.67
19:05:12|17313.07
19:05:13|17309.78
19:05:14|17303.2
19:05:15|17303.2
19:05:15|17303.2
19:05:16|17313.08
19:05:18|17307.53
19:05:18|17307.53
19:05:20|17307.72
19:05:21|17307.72
19:05:21|17307.72
19:05:22|17303.58
19:05:24|17303.58
19:05:24|17300.01
19:05:25|17300.01
19:05:26|17300.01
19:05:28|17301.31
19:05:28|17300.
19:05:29|17300.
19:05:31|17300.
19:05:32|17299.91
19:05:33|17303.22
19:05:34|17303.22
19:05:35|17303.22
19:05:35|17303.22
19:05:36|17300.8
19:05:38|17302.9
19:05:39|17302.91
19:05:40|17302.91
19:05:42|17302.55
19:05:42|17300.2
19:05:44|17296.83
19:05:45|17296.83
19:05:47|17296.83
19:05:47|17296.83
19:05:49|17302.65
19:05:49|17308.39
19:05:50|17308.39
19:05:51|17308.39
19:05:52|17308.39
19:05:53|17308.82
19:05:55|17308.91
19:05:56|17307.79
19:05:56|17303.41
19:05:58|17303.41
19:05:59|17303.41
19:06:00|17303.41
19:06:01|17303.41
19:06:02|17303.41
19:06:04|17303.41
19:06:05|17303.41
19:06:06|17310.
19:06:06|17310.
19:06:08|17310.
19:06:09|17310.
19:06:10|17314.26
19:06:11|17314.26
19:06:13|17315.02
19:06:13|17315.02
19:06:15|17315.02
19:06:16|17313.89
19:06:17|17313.89
19:06:18|17320.54
19:06:19|17320.54
19:06:19|17314.82
19:06:21|17314.82
19:06:22|17314.82
19:06:23|17315.34
19:06:23|17319.66
19:06:24|17319.66
19:06:26|17319.66
19:06:27|17321.99
19:06:28|17321.99
19:06:29|17321.99
19:06:30|17321.99
19:06:31|17321.99
19:06:32|17330.39
19:06:33|17330.39
19:06:34|17330.39
19:06:35|17332.61
19:06:36|17332.61
19:06:37|17330.06
19:06:39|17330.
19:06:40|17327.76
19:06:41|17327.76
19:06:42|17327.76
19:06:43|17327.76
19:06:44|17327.76
19:06:45|17327.76
19:06:46|17327.76
19:06:48|17330.06
19:06:49|17330.06
19:06:50|17330.06
19:06:51|17330.06
19:06:52|17330.06
19:06:53|17330.06
19:06:54|17334.99
19:06:56|17335.6
19:06:56|17335.6
19:06:58|17335.6
19:06:59|17334.97
19:06:59|17334.97
19:07:01|17335.68
19:07:02|17335.68
19:07:03|17331.72
19:07:04|17331.72
19:07:05|17333.19
19:07:06|17334.55
19:07:07|17338.58
19:07:08|17336.05
19:07:09|17341.8
19:07:10|17341.8
19:07:11|17341.8
19:07:12|17342.43
19:07:13|17342.43
19:07:14|17342.43
19:07:15|17345.25
19:07:16|17345.44
19:07:17|17345.44
19:07:18|17345.44
19:07:19|17345.44
19:07:20|17350.
19:07:21|17350.
19:07:22|17348.16
19:07:23|17348.16
19:07:24|17348.16
19:07:25|17350.
19:07:26|17349.66
19:07:27|17354.92
19:07:28|17354.92
19:07:29|17353.19
19:07:30|17353.19
19:07:31|17353.19
19:07:32|17352.13
19:07:33|17352.13
19:07:34|17352.13
19:07:35|17354.38
19:07:36|17354.38
19:07:37|17354.12
19:07:38|17354.12
19:07:40|17354.12
19:07:40|17359.
19:07:42|17357.22
19:07:43|17357.22
19:07:44|17357.22
19:07:45|17351.86
19:07:46|17351.86
19:07:47|17351.86
19:07:49|17351.12
19:07:49|17353.69
19:07:51|17353.21
19:07:52|17353.21
19:07:52|17348.46
19:07:53|17348.46
19:07:55|17352.39
19:07:56|17351.7
19:07:57|17351.7
19:07:58|17351.7
19:07:59|17351.7
19:08:00|17351.7
19:08:01|17351.7
19:08:02|17350.36
19:08:03|17348.15
19:08:04|17348.15
19:08:05|17348.15
19:08:06|17348.04
19:08:07|17348.87
19:08:08|17348.79
19:08:09|17349.76
19:08:10|17350.36
19:08:11|17350.36
19:08:12|17350.36
19:08:13|17351.63
19:08:14|17351.63
19:08:15|17351.63
19:08:16|17347.24
19:08:17|17347.24
19:08:18|17345.4
19:08:19|17344.9
19:08:20|17348.31
19:08:21|17348.31
19:08:22|17348.31
19:08:23|17348.31
19:08:24|17348.31
19:08:25|17348.31
19:08:26|17354.98
19:08:27|17354.98
19:08:28|17354.98
19:08:29|17354.98
19:08:30|17354.98
19:08:31|17354.98
19:08:32|17357.79
19:08:33|17357.79
19:08:34|17357.79
19:08:35|17357.17
19:08:36|17355.24
19:08:37|17355.24
19:08:38|17353.52
19:08:39|17355.86
19:08:40|17355.86
19:08:42|17352.67
19:08:42|17352.67
19:08:43|17352.67
19:08:45|17355.45
19:08:46|17355.45
19:08:48|17356.38
19:08:48|17356.38
19:08:50|17353.66
19:08:51|17353.66
19:08:52|17357.46
19:08:53|17357.46
19:08:54|17357.46
19:08:55|17357.46
19:08:57|17357.46
19:08:58|17359.17
19:08:58|17359.17
19:09:00|17359.17
19:09:01|17359.17
19:09:02|17361.28
19:09:02|17358.73
19:09:04|17359.38
19:09:05|17361.13
19:09:06|17361.13
19:09:07|17357.9
19:09:08|17357.01
19:09:09|17357.01
19:09:11|17357.01
19:09:12|17357.01
19:09:13|17355.98
19:09:14|17352.
19:09:14|17352.
19:09:16|17356.31
19:09:17|17356.31
19:09:18|17356.31
19:09:19|17356.31
19:09:20|17356.31
19:09:21|17356.31
19:09:23|17356.31
19:09:25|17354.89
19:09:25|17353.78
19:09:26|17349.34
19:09:27|17349.34
19:09:28|17349.34
19:09:29|17349.34
19:09:30|17352.65
19:09:31|17352.65
19:09:32|17347.73
19:09:33|17347.73
19:09:34|17347.6
19:09:35|17347.92
19:09:36|17348.04
19:09:37|17348.04
19:09:38|17348.04
19:09:39|17349.16
19:09:41|17346.79
19:09:42|17346.79
19:09:44|17350.85
19:09:46|17350.83
19:09:46|17350.83
19:09:47|17350.83
19:09:48|17344.39
19:09:49|17344.39
19:09:50|17344.39
19:09:51|17344.59
19:09:52|17344.59
19:09:53|17344.59
19:09:54|17344.59
19:09:56|17343.91
19:09:57|17347.73
19:09:57|17347.73
19:09:59|17347.73
19:10:00|17347.73
19:10:01|17347.73
19:10:02|17347.73
19:10:03|17347.73
19:10:04|17347.73
19:10:05|17349.
19:10:06|17349.
19:10:07|17350.82
19:10:08|17354.34
19:10:09|17354.34
19:10:10|17354.34
19:10:12|17358.32
19:10:12|17358.33
19:10:13|17359.12
19:10:14|17352.99
19:10:15|17362.11
19:10:16|17363.
19:10:17|17361.9
19:10:18|17361.74
19:10:19|17361.74
19:10:20|17361.71
19:10:21|17361.01
19:10:22|17358.92
19:10:23|17362.36
19:10:24|17360.37
19:10:25|17360.37
19:10:26|17360.37
19:10:27|17359.56
19:10:28|17359.56
19:10:29|17362.57
19:10:30|17362.57
19:10:31|17362.57
19:10:32|17359.17
19:10:33|17356.11
19:10:34|17356.11
19:10:35|17356.11
19:10:36|17356.73
19:10:37|17360.29
19:10:38|17360.29
19:10:39|17357.83
19:10:40|17357.83
19:10:42|17357.83
19:10:43|17357.83
19:10:44|17351.76
19:10:45|17351.76
19:10:47|17357.07
19:10:49|17361.23
19:10:49|17361.23
19:10:51|17357.72
19:10:51|17358.92
19:10:53|17358.92
19:10:54|17358.92
19:10:56|17362.56
19:10:56|17362.56
19:10:57|17362.56
19:10:58|17366.93
19:10:59|17366.93
19:11:00|17366.93
19:11:01|17365.88
19:11:02|17366.11
19:11:03|17366.93
19:11:04|17368.23
19:11:05|17368.29
19:11:06|17366.94
19:11:07|17366.94
19:11:08|17366.94
19:11:09|17367.79
19:11:10|17367.79
19:11:11|17366.23
19:11:12|17366.23
19:11:13|17366.23
19:11:14|17366.23
19:11:15|17366.23
19:11:16|17361.68
19:11:17|17361.68
19:11:18|17361.68
19:11:19|17364.83
19:11:20|17366.17
19:11:21|17366.17
19:11:22|17366.17
19:11:23|17366.46
19:11:24|17366.46
19:11:25|17366.46
19:11:26|17366.46
19:11:27|17369.27
19:11:28|17372.
19:11:29|17373.91
19:11:30|17373.91
19:11:31|17369.65
19:11:32|17369.27
19:11:33|17369.27
19:11:35|17371.16
19:11:36|17374.83
19:11:37|17375.21
19:11:38|17386.2
19:11:39|17386.98
19:11:39|17388.45
19:11:41|17388.09
19:11:42|17390.55
19:11:42|17383.48
19:11:44|17383.48
19:11:46|17377.9
19:11:46|17377.9
19:11:48|17375.06
19:11:49|17375.06
19:11:50|17375.
19:11:52|17379.61
19:11:53|17377.59
19:11:54|17378.59
19:11:55|17372.68
19:11:56|17372.68
19:11:56|17372.68
19:11:58|17372.68
19:11:59|17376.62
19:12:00|17376.62
19:12:00|17376.62
19:12:03|17379.4
19:12:03|17379.4
19:12:04|17377.95
19:12:05|17383.47
19:12:07|17387.67
19:12:08|17384.25
19:12:09|17381.09
19:12:10|17381.09
19:12:11|17377.92
19:12:13|17378.98
19:12:13|17379.25
19:12:14|17379.25
19:12:15|17379.25
19:12:16|17379.25
19:12:17|17377.65
19:12:18|17377.65
19:12:19|17377.65
19:12:20|17374.56
19:12:21|17374.56
19:12:23|17375.62
19:12:24|17375.62
19:12:25|17375.62
19:12:26|17375.62
19:12:27|17379.54
19:12:28|17379.87
19:12:29|17379.87
19:12:30|17379.87
19:12:31|17379.87
19:12:32|17379.87
19:12:33|17379.87
19:12:34|17379.87
19:12:35|17379.87
19:12:36|17379.87
19:12:37|17379.87
19:12:38|17379.87
19:12:39|17377.3
19:12:40|17377.3
19:12:40|17377.3
19:12:42|17377.3
19:12:42|17377.3
19:12:45|17373.01
19:12:46|17373.01
19:12:48|17370.08
19:12:48|17370.08
19:12:49|17370.08
19:12:51|17373.31
19:12:52|17377.19
19:12:53|17377.19
19:12:55|17379.28
19:12:56|17379.28
19:12:56|17379.28
19:12:57|17379.28
19:12:58|17379.85
19:13:00|17379.85
19:13:01|17378.93
19:13:02|17378.93
19:13:02|17378.93
19:13:04|17378.39
19:13:04|17374.96
19:13:07|17377.84
19:13:08|17377.84
19:13:09|17377.78
19:13:10|17371.17
19:13:12|17376.83
19:13:12|17376.83
19:13:13|17376.83
19:13:14|17376.83
19:13:15|17376.83
19:13:16|17376.83
19:13:17|17376.83
19:13:18|17376.83
19:13:19|17376.83
19:13:20|17376.83
19:13:21|17376.83
19:13:22|17376.83
19:13:23|17376.83
19:13:24|17367.42
19:13:25|17366.46
19:13:26|17364.84
19:13:27|17364.79
19:13:28|17364.29
19:13:29|17363.3
19:13:30|17363.04
19:13:31|17366.66
19:13:32|17370.1
19:13:33|17370.1
19:13:34|17370.1
19:13:35|17371.12
19:13:36|17367.31
19:13:37|17367.31
19:13:38|17367.31
19:13:39|17367.31
19:13:40|17367.31
19:13:41|17366.92
19:13:42|17366.92
19:13:43|17366.92
19:13:44|17366.92
19:13:46|17366.92
19:13:48|17366.92
19:13:48|17367.78
19:13:49|17367.78
19:13:51|17370.06
19:13:51|17370.06
19:13:53|17370.06
19:13:54|17370.06
19:13:54|17372.35
19:13:56|17372.35
19:13:56|17372.35
19:13:57|17372.35
19:13:59|17370.1
19:14:01|17366.59
19:14:02|17366.59
19:14:03|17366.59
19:14:04|17366.59
19:14:05|17366.59
19:14:06|17366.59
19:14:07|17366.59
19:14:08|17366.88
19:14:09|17370.1
19:14:10|17372.73
19:14:11|17372.73
19:14:13|17372.73
19:14:14|17372.73
19:14:15|17372.12
19:14:15|17372.12
19:14:17|17367.95
19:14:18|17373.5
19:14:19|17373.5
19:14:20|17373.5
19:14:21|17372.7
19:14:22|17372.7
19:14:23|17370.26
19:14:24|17372.73
19:14:25|17374.88
19:14:26|17374.88
19:14:27|17374.89
19:14:29|17374.89
19:14:29|17374.89
19:14:31|17374.89
19:14:31|17374.89
19:14:33|17374.89
19:14:34|17374.89
19:14:34|17374.89
19:14:36|17374.89
19:14:36|17373.68
19:14:38|17372.78
19:14:39|17375.32
19:14:39|17375.32
19:14:41|17375.32
19:14:41|17375.32
19:14:42|17375.32
19:14:43|17375.32
19:14:45|17375.32
19:14:46|17375.32
19:14:48|17375.58
19:14:49|17375.58
19:14:50|17372.72
19:14:51|17372.72
19:14:52|17372.72
19:14:53|17372.72
19:14:55|17372.72
19:14:56|17372.72
19:14:57|17372.72
19:14:58|17373.25
19:14:59|17372.8
19:15:01|17372.8
19:15:02|17373.66
19:15:03|17373.66
19:15:03|17373.66
19:15:05|17373.66
19:15:06|17373.75
19:15:07|17373.75
19:15:07|17372.72
19:15:08|17375.67
19:15:10|17375.67
19:15:11|17379.14
19:15:12|17379.14
19:15:13|17383.58
19:15:14|17386.33
19:15:15|17386.33
19:15:16|17386.28
19:15:17|17386.28
19:15:18|17386.28
19:15:19|17386.28
19:15:20|17386.28
19:15:21|17386.28
19:15:22|17386.28
19:15:23|17386.28
19:15:24|17388.
19:15:25|17388.
19:15:26|17388.
19:15:27|17388.
19:15:28|17388.
19:15:29|17382.71
19:15:30|17382.71
19:15:31|17382.71
19:15:32|17380.3
19:15:33|17376.83
19:15:34|17376.83
19:15:35|17375.9
19:15:36|17375.24
19:15:37|17375.03
19:15:38|17372.72
19:15:39|17372.72
19:15:40|17372.72
19:15:41|17375.03
19:15:43|17375.28
19:15:43|17375.28
19:15:44|17375.28
19:15:46|17378.18
19:15:47|17376.9
19:15:49|17376.9
19:15:50|17376.9
19:15:52|17376.9
19:15:52|17376.9
19:15:54|17376.69
19:15:56|17375.61
19:15:57|17375.61
19:15:58|17375.61
19:15:59|17375.61
19:16:00|17375.61
19:16:01|17375.61
19:16:02|17375.61
19:16:03|17375.61
19:16:04|17375.61
19:16:05|17375.61
19:16:06|17381.05
19:16:08|17378.43
19:16:09|17378.43
19:16:10|17376.9
19:16:12|17376.9
19:16:13|17375.03
19:16:14|17375.03
19:16:14|17375.03
19:16:15|17375.03
19:16:17|17375.03
19:16:18|17371.49
19:16:19|17371.49
19:16:20|17373.94
19:16:21|17372.49
19:16:22|17372.49
19:16:23|17372.49
19:16:24|17372.49
19:16:25|17372.49
19:16:25|17374.59
19:16:26|17374.59
19:16:28|17371.41
19:16:29|17369.78
19:16:29|17369.78
19:16:30|17369.8
19:16:31|17369.81
19:16:32|17369.81
19:16:33|17368.45
19:16:34|17368.45
19:16:35|17368.45
19:16:36|17365.96
19:16:37|17365.96
19:16:38|17367.86
19:16:40|17367.86
19:16:41|17367.86
19:16:42|17372.49
19:16:43|17375.03
19:16:44|17375.03
19:16:45|17375.03
19:16:46|17375.03
19:16:47|17375.03
19:16:48|17375.03
19:16:50|17373.76
19:16:50|17373.76
19:16:52|17373.04
19:16:53|17367.81
19:16:54|17367.81
19:16:55|17367.81
19:16:56|17370.69
19:16:57|17370.69
19:16:59|17370.69
19:17:00|17370.69
19:17:01|17374.38
19:17:03|17370.48
19:17:04|17370.48
19:17:05|17370.93
19:17:06|17370.93
19:17:08|17376.48
19:17:09|17374.8
19:17:10|17374.38
19:17:10|17375.88
19:17:11|17375.88
19:17:13|17375.88
19:17:14|17375.88
19:17:16|17375.68
19:17:17|17375.68
19:17:18|17375.68
19:17:18|17375.68
19:17:20|17375.68
19:17:21|17371.55
19:17:21|17371.55
19:17:22|17371.55
19:17:23|17371.55
19:17:25|17371.55
19:17:25|17373.17
19:17:27|17375.87
19:17:28|17375.88
19:17:29|17378.64
19:17:29|17378.64
19:17:30|17378.64
19:17:32|17378.64
19:17:32|17378.64
19:17:34|17376.12
19:17:34|17379.54
19:17:36|17379.54
19:17:36|17380.55
19:17:38|17380.63
19:17:39|17377.24
19:17:40|17377.24
19:17:40|17377.24
19:17:41|17377.24
19:17:43|17381.37
19:17:44|17381.37
19:17:44|17378.85
19:17:46|17380.05
19:17:46|17375.88
19:17:47|17375.88
19:17:48|17373.87
19:17:49|17374.64
19:17:51|17378.34
19:17:52|17378.34
19:17:53|17379.01
19:17:54|17378.66
19:17:56|17382.77
19:17:57|17382.77
19:17:57|17382.77
19:17:58|17377.09
19:17:59|17377.09
19:18:00|17376.24
19:18:01|17376.24
19:18:03|17376.24
19:18:03|17376.24
19:18:04|17376.24
19:18:06|17376.24
19:18:08|17376.24
19:18:09|17376.24
19:18:10|17376.24
19:18:11|17380.76
19:18:12|17379.21
19:18:13|17379.21
19:18:14|17379.21
19:18:15|17379.21
19:18:16|17374.2
19:18:18|17374.24
19:18:19|17374.24
19:18:20|17374.24
19:18:21|17374.24
19:18:21|17375.66
19:18:22|17375.66
19:18:23|17375.66
19:18:25|17372.93
19:18:26|17372.93
19:18:26|17372.93
19:18:27|17373.69
19:18:29|17373.69
19:18:30|17373.69
19:18:31|17373.69
19:18:32|17373.69
19:18:33|17373.69
19:18:34|17373.69
19:18:35|17373.69
19:18:37|17375.61
19:18:37|17375.61
19:18:38|17375.61
19:18:39|17375.61
19:18:41|17375.61
19:18:42|17375.61
19:18:43|17375.61
19:18:44|17375.61
19:18:45|17375.61
19:18:46|17374.77
19:18:47|17374.77
19:18:48|17374.77
19:18:49|17379.24
19:18:50|17375.12
19:18:52|17378.29
19:18:53|17378.29
19:18:54|17378.29
19:18:56|17378.29
19:18:56|17378.29
19:18:57|17378.29
19:18:58|17378.29
19:19:00|17378.29
19:19:01|17378.29
19:19:02|17378.29
19:19:03|17376.78
19:19:04|17376.78
19:19:05|17376.78
19:19:06|17383.24
19:19:08|17380.57
19:19:08|17380.57
19:19:09|17380.57
19:19:11|17380.57
19:19:12|17380.57
19:19:13|17380.39
19:19:15|17380.39
19:19:16|17380.39
19:19:17|17380.39
19:19:18|17380.39
19:19:19|17380.39
19:19:19|17386.67
19:19:21|17386.67
19:19:21|17386.67
19:19:22|17386.67
19:19:23|17382.44
19:19:24|17380.22
19:19:25|17380.22
19:19:27|17382.02
19:19:28|17382.02
19:19:29|17382.02
19:19:29|17381.94
19:19:30|17382.06
19:19:31|17382.06
19:19:33|17382.06
19:19:34|17382.06
19:19:35|17387.12
19:19:35|17383.65
19:19:36|17383.65
19:19:37|17383.65
19:19:38|17385.99
19:19:40|17385.99
19:19:40|17385.99
19:19:41|17385.99
19:19:43|17385.04
19:19:43|17385.04
19:19:44|17383.24
19:19:45|17383.24
19:19:47|17387.12
19:19:47|17387.12
19:19:48|17387.12
19:19:49|17387.12
19:19:50|17387.12
19:19:52|17387.12
19:19:54|17387.12
19:19:54|17387.12
19:19:55|17385.34
19:19:56|17385.33
19:19:58|17385.33
19:19:58|17387.17
19:19:59|17387.17
19:20:01|17387.17
19:20:01|17387.17
19:20:03|17386.48
19:20:05|17389.76
19:20:06|17389.76
19:20:08|17389.76
19:20:08|17391.36
19:20:10|17396.92
19:20:12|17396.92
19:20:12|17393.72
19:20:14|17396.92
19:20:14|17400.
19:20:16|17398.8
19:20:17|17397.55
19:20:18|17399.9
19:20:19|17400.
19:20:19|17398.42
19:20:21|17398.42
19:20:22|17398.42
19:20:22|17399.38
19:20:24|17399.38
19:20:25|17399.38
19:20:25|17405.92
19:20:27|17409.97
19:20:28|17406.62
19:20:28|17405.24
19:20:30|17404.13
19:20:31|17404.13
19:20:31|17401.69
19:20:33|17407.78
19:20:34|17407.78
19:20:35|17407.78
19:20:36|17410.82
19:20:37|17412.98
19:20:38|17417.61
19:20:39|17418.7
19:20:40|17423.32
19:20:41|17426.18
19:20:42|17417.52
19:20:43|17415.65
19:20:44|17417.24
19:20:45|17413.08
19:20:46|17413.08
19:20:47|17413.08
19:20:48|17411.68
19:20:49|17417.64
19:20:50|17418.36
19:20:51|17419.72
19:20:53|17419.72
19:20:53|17419.72
19:20:55|17423.7
19:20:56|17419.32
19:20:57|17419.28
19:20:58|17419.28
19:20:59|17417.8
19:21:00|17416.25
19:21:01|17413.08
19:21:03|17418.11
19:21:04|17420.26
19:21:05|17422.94
19:21:06|17422.94
19:21:07|17422.94
19:21:08|17412.73
19:21:09|17410.76
19:21:10|17410.76
19:21:11|17410.76
19:21:12|17410.76
19:21:13|17410.76
19:21:14|17410.76
19:21:15|17405.11
19:21:16|17405.11
19:21:18|17405.11
19:21:19|17406.14
19:21:20|17400.85
19:21:21|17400.85
19:21:22|17400.69
19:21:23|17402.19
19:21:24|17401.66
19:21:25|17402.63
19:21:26|17402.09
19:21:27|17402.09
19:21:28|17403.58
19:21:29|17402.98
19:21:30|17400.67
19:21:31|17400.67
19:21:32|17402.06
19:21:33|17402.06
19:21:34|17402.06
19:21:35|17400.66
19:21:36|17399.36
19:21:37|17400.67
19:21:38|17402.62
19:21:39|17399.36
19:21:40|17399.36
19:21:41|17399.36
19:21:42|17399.36
19:21:43|17394.57
19:21:44|17401.14
19:21:45|17401.14
19:21:46|17401.14
19:21:47|17401.14
19:21:48|17401.14
19:21:49|17401.14
19:21:50|17401.14
19:21:51|17393.89
19:21:52|17393.89
19:21:54|17394.93
19:21:55|17389.74
19:21:57|17384.91
19:21:58|17385.76
19:21:59|17383.49
19:22:00|17383.49
19:22:01|17385.96
19:22:02|17380.88
19:22:03|17381.82
19:22:05|17378.26
19:22:06|17378.26
19:22:07|17370.87
19:22:09|17369.06
19:22:09|17370.77
19:22:11|17370.77
19:22:12|17370.77
19:22:12|17367.76
19:22:14|17370.63
19:22:15|17363.73
19:22:17|17363.
19:22:17|17358.49
19:22:18|17367.28
19:22:20|17362.02
19:22:21|17357.56
19:22:22|17361.02
19:22:24|17361.02
19:22:24|17357.55
19:22:26|17358.93
19:22:26|17360.65
19:22:27|17358.27
19:22:28|17358.01
19:22:29|17365.44
19:22:31|17365.44
19:22:31|17365.44
19:22:33|17365.44
19:22:33|17362.22
19:22:34|17362.22
19:22:36|17362.22
19:22:36|17362.22
19:22:38|17353.22
19:22:38|17358.93
19:22:39|17358.35
19:22:40|17361.66
19:22:41|17361.66
19:22:42|17361.66
19:22:43|17357.56
19:22:45|17350.
19:22:46|17351.
19:22:46|17352.08
19:22:48|17350.
19:22:49|17350.
19:22:49|17350.
19:22:50|17350.
19:22:52|17345.44
19:22:52|17347.37
19:22:53|17353.87
19:22:55|17353.87
19:22:57|17353.87
19:22:58|17353.87
19:22:58|17365.4
19:22:59|17365.4
19:23:01|17361.79
19:23:01|17361.79
19:23:03|17361.79
19:23:03|17371.89
19:23:04|17363.85
19:23:06|17372.3
19:23:06|17372.3
19:23:08|17369.72
19:23:09|17369.72
19:23:10|17369.72
19:23:11|17369.72
19:23:12|17369.72
19:23:13|17369.72
19:23:14|17369.72
19:23:16|17369.72
19:23:17|17363.7
19:23:18|17363.7
19:23:19|17363.7
19:23:20|17363.7
19:23:21|17363.7
19:23:22|17362.96
19:23:24|17365.56
19:23:25|17365.36
19:23:26|17365.41
19:23:27|17365.41
19:23:28|17365.41
19:23:29|17365.41
19:23:30|17365.41
19:23:31|17365.41
19:23:31|17375.29
19:23:33|17375.29
19:23:34|17372.2
19:23:35|17372.2
19:23:36|17372.2
19:23:37|17370.76
19:23:39|17366.79
19:23:40|17366.81
19:23:42|17366.81
19:23:43|17366.81
19:23:43|17366.81
19:23:45|17366.81
19:23:45|17366.81
19:23:47|17366.81
19:23:48|17366.81
19:23:48|17366.81
19:23:51|17369.58
19:23:51|17369.58
19:23:52|17368.81
19:23:53|17368.79
19:23:54|17368.79
19:23:55|17371.17
19:23:57|17371.17
19:23:59|17371.17
19:23:59|17371.17
19:24:01|17375.
19:24:02|17375.
19:24:03|17375.
19:24:04|17375.
19:24:06|17382.81
19:24:07|17387.07
19:24:09|17392.02
19:24:10|17395.
19:24:11|17398.98
19:24:12|17395.38
19:24:13|17395.83
19:24:15|17395.
19:24:15|17395.
19:24:16|17392.58
19:24:17|17389.95
19:24:18|17389.95
19:24:19|17394.6
19:24:20|17394.27
19:24:21|17402.76
19:24:22|17399.33
19:24:23|17398.64
19:24:24|17394.99
19:24:25|17394.99
19:24:26|17392.58
19:24:27|17403.77
19:24:28|17403.77
19:24:29|17400.27
19:24:30|17407.12
19:24:31|17407.11
19:24:32|17407.12
19:24:33|17407.12
19:24:34|17408.
19:24:35|17408.
19:24:36|17407.8
19:24:37|17401.04
19:24:38|17399.82
19:24:39|17399.82
19:24:40|17402.98
19:24:41|17402.99
19:24:42|17402.99
19:24:43|17402.99
19:24:44|17401.72
19:24:45|17406.87
19:24:46|17408.36
19:24:47|17410.
19:24:48|17410.
19:24:49|17410.
19:24:50|17408.96
19:24:51|17411.
19:24:52|17408.37
19:24:53|17412.46
19:24:54|17404.87
19:24:55|17404.9
19:24:57|17404.9
19:24:57|17404.9
19:24:59|17408.04
19:25:00|17408.04
19:25:01|17408.04
19:25:02|17406.89
19:25:04|17406.89
19:25:05|17404.9
19:25:07|17406.54
19:25:08|17406.54
19:25:09|17403.43
19:25:11|17403.64
19:25:12|17405.18
19:25:13|17405.18
19:25:14|17405.18
19:25:15|17408.04
19:25:16|17408.57
19:25:17|17408.57
19:25:18|17408.57
19:25:19|17412.03
19:25:20|17412.03
19:25:21|17412.05
19:25:22|17412.05
19:25:23|17412.05
19:25:24|17417.61
19:25:25|17416.76
19:25:26|17417.61
19:25:27|17417.61
19:25:28|17417.61
19:25:29|17413.72
19:25:30|17413.72
19:25:31|17413.72
19:25:32|17413.63
19:25:33|17413.63
19:25:34|17413.63
19:25:35|17413.63
19:25:37|17410.66
19:25:38|17410.66
19:25:39|17410.66
19:25:40|17410.66
19:25:41|17409.58
19:25:42|17404.51
19:25:43|17404.51
19:25:44|17404.51
19:25:45|17404.87
19:25:46|17412.04
19:25:47|17404.03
19:25:48|17401.25
19:25:49|17399.04
19:25:51|17404.37
19:25:51|17404.37
19:25:52|17398.14
19:25:53|17396.14
19:25:54|17395.81
19:25:55|17403.47
19:25:57|17398.96
19:25:58|17398.96
19:26:00|17395.44
19:26:00|17395.44
19:26:01|17396.55
19:26:03|17391.73
19:26:04|17398.2
19:26:05|17398.2
19:26:07|17394.42
19:26:07|17398.96
19:26:08|17400.52
19:26:09|17400.52
19:26:11|17400.52
19:26:13|17404.16
19:26:13|17404.16
19:26:15|17406.48
19:26:16|17406.48
19:26:17|17406.48
19:26:17|17404.01
19:26:19|17406.37
19:26:19|17406.37
19:26:21|17406.37
19:26:23|17400.3
19:26:23|17400.3
19:26:24|17400.3
19:26:25|17401.47
19:26:26|17402.27
19:26:28|17402.27
19:26:29|17402.27
19:26:31|17402.27
19:26:31|17402.78
19:26:32|17402.84
19:26:33|17407.94
19:26:34|17406.58
19:26:35|17400.75
19:26:36|17400.75
19:26:37|17400.75
19:26:38|17400.75
19:26:39|17403.8
19:26:40|17409.74
19:26:41|17409.74
19:26:42|17409.74
19:26:43|17409.74
19:26:44|17409.74
19:26:45|17409.74
19:26:46|17403.11
19:26:47|17403.11
19:26:48|17403.11
19:26:49|17403.11
19:26:50|17401.8
19:26:51|17401.8
19:26:52|17401.8
19:26:53|17401.8
19:26:54|17401.8
19:26:55|17401.8
19:26:56|17399.17
19:26:57|17399.17
19:26:58|17400.63
19:26:59|17398.02
19:27:00|17398.02
19:27:01|17402.1
19:27:02|17402.1
19:27:03|17402.1
19:27:04|17405.38
19:27:06|17396.95
19:27:07|17398.77
19:27:09|17398.77
19:27:09|17398.77
19:27:11|17399.82
19:27:12|17399.82
19:27:13|17399.82
19:27:14|17396.94
19:27:15|17396.94
19:27:17|17400.79
19:27:17|17400.79
19:27:18|17400.79
19:27:20|17404.6
19:27:21|17407.24
19:27:22|17407.24
19:27:23|17407.24
19:27:24|17407.24
19:27:25|17407.24
19:27:26|17407.24
19:27:27|17404.9
19:27:28|17404.9
19:27:30|17408.9
19:27:30|17408.9
19:27:31|17408.9
19:27:32|17408.9
19:27:34|17406.19
19:27:34|17406.21
19:27:36|17406.21
19:27:36|17406.21
19:27:37|17410.
19:27:39|17410.
19:27:39|17410.
19:27:40|17410.
19:27:41|17409.
19:27:42|17413.49
19:27:43|17413.49
19:27:45|17409.99
19:27:45|17409.95
19:27:46|17409.98
19:27:48|17409.98
19:27:49|17403.82
19:27:50|17403.82
19:27:51|17403.82
19:27:52|17403.82
19:27:53|17403.82
19:27:54|17403.82
19:27:55|17413.23
19:27:56|17413.33
19:27:57|17414.18
19:27:58|17414.18
19:28:00|17413.27
19:28:01|17415.94
19:28:02|17415.98
19:28:03|17415.98
19:28:04|17418.92
19:28:06|17418.92
19:28:07|17421.33
19:28:09|17415.16
19:28:10|17415.16
19:28:10|17409.54
19:28:12|17409.54
19:28:12|17409.54
19:28:13|17409.54
19:28:14|17409.54
19:28:15|17409.54
19:28:17|17418.7
19:28:17|17418.7
19:28:18|17418.7
19:28:20|17418.7
19:28:20|17418.86
19:28:21|17418.86
19:28:22|17418.86
19:28:23|17415.79
19:28:24|17415.75
19:28:25|17418.98
19:28:26|17418.98
19:28:27|17414.64
19:28:28|17416.11
19:28:29|17416.11
19:28:30|17416.11
19:28:31|17416.11
19:28:33|17416.11
19:28:33|17416.11
19:28:34|17416.11
19:28:36|17414.6
19:28:37|17411.52
19:28:38|17411.52
19:28:39|17411.52
19:28:40|17411.52
19:28:41|17409.4
19:28:43|17409.4
19:28:43|17409.4
19:28:44|17409.4
19:28:45|17412.77
19:28:47|17412.77
19:28:48|17412.77
19:28:48|17408.2
19:28:49|17409.82
19:28:50|17409.39
19:28:52|17405.01
19:28:54|17407.77
19:28:55|17410.92
19:28:55|17410.92
19:28:56|17410.92
19:28:58|17410.92
19:28:58|17410.92
19:29:00|17410.92
19:29:02|17410.92
19:29:02|17410.92
19:29:04|17410.92
19:29:05|17410.92
19:29:06|17410.92
19:29:08|17407.2
19:29:09|17407.2
19:29:10|17407.2
19:29:10|17404.98
19:29:12|17402.76
19:29:13|17402.74
19:29:14|17403.97
19:29:15|17403.97
19:29:16|17403.95
19:29:17|17402.94
19:29:18|17404.78
19:29:20|17404.78
19:29:21|17404.78
19:29:22|17404.78
19:29:23|17404.78
19:29:24|17404.73
19:29:25|17404.73
19:29:26|17404.73
19:29:27|17404.73
19:29:28|17404.73
19:29:29|17412.63
19:29:30|17412.63
19:29:31|17412.63
19:29:32|17412.63
19:29:33|17412.63
19:29:35|17411.59
19:29:35|17411.59
19:29:36|17411.59
19:29:37|17411.59
19:29:38|17410.71
19:29:39|17410.71
19:29:40|17413.67
19:29:41|17413.67
19:29:42|17413.67
19:29:43|17413.67
19:29:44|17413.67
19:29:46|17417.19
19:29:47|17407.08
19:29:48|17407.08
19:29:49|17407.08
19:29:51|17407.08
19:29:52|17407.08
19:29:53|17407.08
19:29:53|17410.51
19:29:54|17410.51
19:29:55|17410.51
19:29:57|17410.28
19:29:57|17410.28
19:29:58|17414.15
19:29:59|17414.15
19:30:01|17419.18
19:30:03|17414.89
19:30:03|17414.89
19:30:04|17414.15
19:30:06|17414.69
19:30:07|17414.69
19:30:08|17414.69
19:30:10|17414.69
19:30:11|17414.69
19:30:12|17405.28
19:30:12|17405.27
19:30:13|17405.27
19:30:14|17405.27
19:30:15|17405.27
19:30:17|17405.27
19:30:18|17406.8
19:30:18|17406.8
19:30:19|17405.69
19:30:20|17400.
19:30:21|17400.
19:30:23|17401.56
19:30:23|17401.56
19:30:24|17401.56
19:30:25|17401.56
19:30:27|17401.53
19:30:27|17401.53
19:30:29|17403.24
19:30:30|17405.32
19:30:30|17405.41
19:30:31|17405.41
19:30:32|17405.41
19:30:33|17405.41
19:30:35|17405.41
19:30:35|17405.41
19:30:37|17405.41
19:30:38|17405.41
19:30:39|17405.41
19:30:40|17402.31
19:30:41|17402.31
19:30:42|17402.31
19:30:43|17398.14
19:30:44|17400.88
19:30:45|17397.66
19:30:46|17403.57
19:30:47|17400.27
19:30:48|17399.27
19:30:49|17399.27
19:30:50|17399.27
19:30:51|17399.27
19:30:52|17399.27
19:30:53|17399.27
19:30:54|17399.27
19:30:55|17395.41
19:30:56|17397.42
19:30:57|17397.42
19:30:58|17397.42
19:30:59|17397.42
19:31:00|17397.42
19:31:01|17397.42
19:31:03|17405.62
19:31:04|17405.64
19:31:05|17407.56
19:31:07|17400.5
19:31:08|17400.5
19:31:10|17400.5
19:31:10|17400.5
19:31:12|17400.5
19:31:13|17400.5
19:31:14|17402.3
19:31:15|17402.3
19:31:16|17402.3
19:31:17|17402.3
19:31:18|17402.3
19:31:19|17402.3
19:31:20|17402.3
19:31:21|17402.3
19:31:22|17402.3
19:31:23|17402.3
19:31:24|17404.95
19:31:25|17403.63
19:31:27|17403.63
19:31:28|17400.15
19:31:28|17400.15
19:31:30|17404.17
19:31:31|17404.17
19:31:32|17404.17
19:31:33|17404.17
19:31:33|17398.99
19:31:35|17398.99
19:31:36|17398.99
19:31:37|17398.99
19:31:38|17398.99
19:31:38|17401.94
19:31:39|17401.94
19:31:41|17405.33
19:31:42|17405.33
19:31:43|17405.33
19:31:43|17402.77
19:31:45|17402.77
19:31:45|17402.77
19:31:47|17399.85
19:31:48|17400.86
19:31:49|17400.79
19:31:50|17400.79
19:31:50|17400.79
19:31:51|17400.79
19:31:52|17400.79
19:31:53|17400.79
19:31:55|17398.3
19:31:56|17398.3
19:31:57|17398.3
19:31:58|17398.3
19:31:59|17397.27
19:32:00|17395.29
19:32:01|17399.2
19:32:02|17399.13
19:32:04|17395.63
19:32:05|17395.63
19:32:06|17392.65
19:32:08|17390.49
19:32:09|17391.2
19:32:09|17391.2
19:32:10|17391.2
19:32:12|17388.05
19:32:14|17388.05
19:32:15|17388.05
19:32:16|17387.07
19:32:17|17387.07
19:32:18|17388.25
19:32:19|17388.11
19:32:20|17388.11
19:32:21|17388.11
19:32:22|17388.11
19:32:23|17388.11
19:32:24|17388.11
19:32:24|17388.11
19:32:26|17388.11
19:32:27|17388.11
19:32:28|17383.14
19:32:29|17383.14
19:32:30|17383.14
19:32:31|17383.14
19:32:31|17380.21
19:32:32|17380.21
19:32:34|17384.88
19:32:34|17376.97
19:32:35|17376.97
19:32:37|17390.
19:32:38|17390.
19:32:38|17390.
19:32:40|17390.
19:32:40|17390.
19:32:42|17390.
19:32:43|17390.
19:32:43|17392.66
19:32:44|17393.48
19:32:45|17400.04
19:32:47|17400.04
19:32:47|17400.04
19:32:49|17398.99
19:32:50|17398.99
19:32:50|17394.68
19:32:52|17399.85
19:32:53|17399.85
19:32:54|17399.72
19:32:55|17399.71
19:32:55|17399.71
19:32:56|17399.71
19:32:57|17399.71
19:32:59|17399.68
19:32:59|17396.65
19:33:01|17397.16
19:33:02|17397.16
19:33:03|17397.16
19:33:04|17401.28
19:33:05|17401.28
19:33:07|17402.4
19:33:08|17401.98
19:33:10|17401.98
19:33:11|17401.78
19:33:12|17401.78
19:33:14|17398.28
19:33:15|17398.28
19:33:16|17398.28
19:33:17|17398.28
19:33:18|17398.28
19:33:19|17398.28
19:33:20|17398.28
19:33:21|17398.28
19:33:22|17398.28
19:33:23|17398.28
19:33:24|17398.28
19:33:25|17394.85
19:33:26|17394.85
19:33:27|17397.38
19:33:28|17397.4
19:33:29|17398.69
19:33:30|17398.69
19:33:31|17398.35
19:33:33|17398.35
19:33:33|17398.35
19:33:35|17401.47
19:33:36|17401.47
19:33:37|17402.05
19:33:38|17402.14
19:33:39|17405.29
19:33:40|17405.29
19:33:41|17405.29
19:33:42|17405.39
19:33:43|17405.41
19:33:44|17405.41
19:33:45|17404.13
19:33:46|17404.13
19:33:47|17404.13
19:33:48|17404.13
19:33:49|17407.99
19:33:50|17407.95
19:33:52|17405.19
19:33:53|17405.19
19:33:54|17405.19
19:33:55|17407.78
19:33:56|17407.78
19:33:57|17407.78
19:33:58|17407.78
19:33:59|17407.78
19:33:59|17407.9
19:34:00|17407.9
19:34:02|17407.9
19:34:03|17407.9
19:34:04|17407.9
19:34:06|17409.52
19:34:07|17409.52
19:34:09|17409.52
19:34:09|17409.52
19:34:11|17409.52
19:34:11|17409.94
19:34:12|17409.94
19:34:13|17409.94
19:34:15|17409.94
19:34:16|17409.94
19:34:17|17409.94
19:34:18|17409.83
19:34:19|17409.83
19:34:20|17409.83
19:34:21|17409.83
19:34:22|17401.62
19:34:23|17401.62
19:34:24|17401.62
19:34:25|17398.34
19:34:26|17398.34
19:34:27|17397.1
19:34:28|17397.1
19:34:29|17397.1
19:34:30|17397.1
19:34:31|17397.1
19:34:33|17397.1
19:34:33|17397.1
19:34:35|17397.1
19:34:36|17397.1
19:34:37|17397.1
19:34:38|17397.37
19:34:38|17397.25
19:34:39|17400.4
19:34:40|17400.4
19:34:41|17402.4
19:34:42|17402.4
19:34:44|17396.22
19:34:45|17396.22
19:34:46|17399.24
19:34:47|17396.04
19:34:48|17396.04
19:34:48|17396.04
19:34:50|17396.04
19:34:50|17396.04
19:34:51|17396.04
19:34:53|17396.29
19:34:53|17389.81
19:34:55|17389.81
19:34:56|17392.71
19:34:57|17392.71
19:34:59|17392.71
19:35:00|17393.15
19:35:01|17393.36
19:35:02|17393.36
19:35:03|17393.36
19:35:04|17393.36
19:35:05|17393.36
19:35:07|17393.36
19:35:08|17393.36
19:35:08|17393.36
19:35:10|17398.8
19:35:11|17398.8
19:35:12|17398.8
19:35:12|17398.8
19:35:13|17398.8
19:35:15|17398.8
19:35:16|17398.8
19:35:17|17392.97
19:35:18|17392.97
19:35:19|17392.97
19:35:20|17392.97
19:35:21|17392.97
19:35:22|17392.97
19:35:23|17392.97
19:35:24|17394.48
19:35:25|17394.48
19:35:26|17394.48
19:35:27|17398.11
19:35:28|17398.11
19:35:29|17398.1
19:35:30|17398.1
19:35:31|17398.1
19:35:32|17398.1
19:35:33|17398.1
19:35:34|17398.1
19:35:35|17402.39
19:35:36|17402.39
19:35:37|17402.39
19:35:38|17402.39
19:35:39|17402.39
19:35:40|17407.67
19:35:41|17408.2
19:35:42|17408.2
19:35:43|17407.29
19:35:44|17408.19
19:35:45|17411.23
19:35:46|17414.34
19:35:47|17410.
19:35:48|17410.
19:35:49|17405.25
19:35:50|17405.25
19:35:51|17409.38
19:35:52|17409.85
19:35:53|17409.85
19:35:54|17409.85
19:35:55|17409.85
19:35:56|17405.
19:35:57|17402.23
19:35:58|17402.23
19:35:59|17402.23
19:36:00|17402.23
19:36:01|17402.23
19:36:02|17402.23
19:36:03|17402.23
19:36:04|17402.23
19:36:05|17403.59
19:36:06|17403.59
19:36:08|17403.59
19:36:09|17400.42
19:36:11|17400.24
19:36:12|17398.49
19:36:14|17398.49
19:36:15|17398.49
19:36:16|17401.34
19:36:17|17401.34
19:36:18|17399.97
19:36:19|17399.97
19:36:20|17399.97
19:36:21|17399.97
19:36:22|17403.43
19:36:23|17403.43
19:36:24|17403.43
19:36:25|17403.43
19:36:26|17403.43
19:36:27|17403.43
19:36:28|17403.43
19:36:29|17403.43
19:36:30|17396.34
19:36:32|17393.53
19:36:33|17393.53
19:36:33|17393.53
19:36:34|17393.53
19:36:36|17393.53
19:36:37|17397.01
19:36:37|17397.01
19:36:38|17397.01
19:36:40|17393.69
19:36:40|17397.71
19:36:41|17397.71
19:36:42|17397.71
19:36:44|17397.71
19:36:45|17397.71
19:36:45|17397.71
19:36:46|17397.71
19:36:48|17397.71
19:36:49|17397.71
19:36:50|17397.71
19:36:50|17397.71
19:36:52|17397.71
19:36:52|17402.58
19:36:53|17402.58
19:36:54|17402.58
19:36:56|17401.47
19:36:57|17401.47
19:36:57|17399.11
19:36:59|17399.16
19:36:59|17399.16
19:37:01|17399.16
19:37:01|17399.16
19:37:03|17399.16
19:37:03|17399.16
19:37:04|17399.16
19:37:05|17399.16
19:37:07|17399.16
19:37:08|17394.45
19:37:10|17398.57
19:37:10|17399.11
19:37:12|17403.26
19:37:14|17403.43
19:37:14|17403.43
19:37:16|17403.43
19:37:17|17403.43
19:37:18|17403.43
19:37:19|17403.43
19:37:20|17400.45
19:37:21|17400.45
19:37:22|17404.6
19:37:23|17405.
19:37:24|17408.53
19:37:26|17405.5
19:37:27|17405.5
19:37:28|17410.84
19:37:30|17406.06
19:37:30|17410.23
19:37:31|17410.23
19:37:32|17410.23
19:37:33|17405.03
19:37:35|17405.03
19:37:36|17405.03
19:37:37|17405.03
19:37:38|17409.46
19:37:39|17409.46
19:37:39|17405.65
19:37:40|17405.65
19:37:43|17405.65
19:37:44|17410.84
19:37:45|17409.22
19:37:46|17409.22
19:37:47|17408.39
19:37:48|17408.39
19:37:49|17408.39
19:37:50|17408.39
19:37:51|17408.39
19:37:52|17408.39
19:37:53|17405.99
19:37:54|17405.99
19:37:55|17403.66
19:37:56|17403.66
19:37:57|17403.66
19:37:58|17403.66
19:37:59|17402.52
19:38:00|17403.73
19:38:01|17405.
19:38:02|17405.
19:38:03|17407.22
19:38:04|17408.41
19:38:05|17408.41
19:38:06|17413.67
19:38:07|17413.69
19:38:09|17415.
19:38:10|17415.
19:38:11|17412.62
19:38:13|17412.61
19:38:14|17417.7
19:38:15|17417.83
19:38:16|17417.83
19:38:17|17417.91
19:38:19|17417.91
19:38:20|17420.45
19:38:20|17422.72
19:38:22|17422.72
19:38:23|17420.05
19:38:24|17422.72
19:38:25|17422.72
19:38:26|17422.72
19:38:27|17420.98
19:38:28|17428.87
19:38:29|17424.87
19:38:30|17428.87
19:38:31|17428.87
19:38:32|17427.04
19:38:33|17427.04
19:38:34|17432.71
19:38:35|17431.98
19:38:36|17431.98
19:38:37|17433.44
19:38:38|17435.77
19:38:40|17429.85
19:38:40|17429.85
19:38:42|17433.05
19:38:42|17433.05
19:38:44|17433.05
19:38:45|17433.68
19:38:46|17439.14
19:38:46|17433.82
19:38:47|17442.78
19:38:49|17443.97
19:38:50|17451.7
19:38:51|17466.22
19:38:51|17459.
19:38:52|17453.19
19:38:54|17451.31
19:38:55|17453.04
19:38:56|17454.59
19:38:57|17470.96
19:38:58|17482.03
19:38:59|17471.
19:39:00|17461.76
19:39:01|17467.05
19:39:01|17462.97
19:39:03|17456.
19:39:04|17453.03
19:39:05|17456.
19:39:06|17448.97
19:39:07|17439.31
19:39:08|17439.31
19:39:10|17438.81
19:39:11|17431.03
19:39:13|17418.44
19:39:15|17430.71
19:39:15|17430.71
19:39:16|17430.71
19:39:17|17431.
19:39:19|17425.73
19:39:20|17425.73
19:39:22|17431.83
19:39:22|17435.95
19:39:23|17435.95
19:39:24|17435.95
19:39:25|17435.95
19:39:27|17435.95
19:39:28|17435.95
19:39:29|17435.06
19:39:30|17436.11
19:39:31|17426.74
19:39:32|17436.23
19:39:33|17436.23
19:39:34|17436.23
19:39:35|17430.35
19:39:36|17430.35
19:39:37|17427.66
19:39:38|17427.66
19:39:39|17429.98
19:39:40|17429.98
19:39:42|17429.98
19:39:43|17422.72
19:39:44|17424.05
19:39:45|17426.14
19:39:45|17426.14
19:39:47|17421.12
19:39:48|17421.12
19:39:48|17426.92
19:39:50|17418.23
19:39:51|17418.23
19:39:52|17418.23
19:39:53|17420.
19:39:54|17423.11
19:39:55|17423.11
19:39:56|17426.
19:39:57|17426.
19:39:58|17426.
19:39:58|17421.84
19:40:00|17426.
19:40:00|17426.04
19:40:02|17426.04
19:40:04|17421.59
19:40:04|17418.58
19:40:06|17418.58
19:40:07|17416.61
19:40:08|17416.61
19:40:09|17414.19
19:40:10|17414.19
19:40:12|17414.38
19:40:12|17421.49
19:40:14|17422.85
19:40:16|17422.85
19:40:17|17422.85
19:40:18|17432.93
19:40:20|17425.39
19:40:21|17425.39
19:40:22|17425.39
19:40:23|17425.39
19:40:24|17425.39
19:40:25|17415.57
19:40:26|17415.23
19:40:27|17415.23
19:40:28|17415.
19:40:29|17416.18
19:40:30|17414.7
19:40:31|17419.51
19:40:32|17418.14
19:40:33|17412.43
19:40:34|17408.85
19:40:35|17415.16
19:40:36|17415.16
19:40:37|17415.16
19:40:38|17415.16
19:40:40|17415.16
19:40:41|17415.16
19:40:42|17415.16
19:40:43|17415.16
19:40:44|17418.
19:40:44|17418.
19:40:45|17418.
19:40:46|17413.66
19:40:47|17409.
19:40:49|17409.
19:40:50|17409.
19:40:51|17409.
19:40:52|17412.02
19:40:53|17412.02
19:40:54|17412.02
19:40:55|17412.02
19:40:57|17420.98
19:40:57|17416.35
19:40:59|17416.35
19:41:00|17416.35
19:41:00|17424.99
19:41:01|17421.86
19:41:02|17424.22
19:41:04|17424.22
19:41:04|17425.
19:41:06|17425.
19:41:06|17419.68
19:41:07|17424.69
19:41:09|17415.97
19:41:10|17414.15
19:41:11|17414.15
19:41:13|17417.75
19:41:13|17417.75
19:41:15|17417.75
19:41:16|17417.75
19:41:18|17421.19
19:41:19|17421.19
19:41:20|17418.49
19:41:21|17418.49
19:41:23|17418.49
19:41:23|17418.49
19:41:25|17412.83
19:41:26|17418.93
19:41:27|17418.93
19:41:28|17418.93
19:41:29|17423.85
19:41:30|17423.85
19:41:31|17423.85
19:41:32|17428.81
19:41:33|17423.44
19:41:35|17423.44
19:41:36|17423.44
19:41:36|17423.03
19:41:38|17423.03
19:41:39|17423.83
19:41:40|17423.83
19:41:41|17423.85
19:41:42|17423.85
19:41:43|17423.85
19:41:44|17423.85
19:41:45|17428.61
19:41:46|17428.61
19:41:47|17430.
19:41:48|17431.51
19:41:49|17433.71
19:41:50|17433.71
19:41:51|17433.71
19:41:52|17433.71
19:41:53|17433.71
19:41:54|17435.03
19:41:55|17436.57
19:41:56|17436.57
19:41:57|17437.11
19:41:58|17435.42
19:41:59|17435.42
19:42:00|17435.42
19:42:01|17440.99
19:42:02|17435.22
19:42:03|17440.42
19:42:04|17436.65
19:42:05|17436.65
19:42:06|17438.36
19:42:07|17438.36
19:42:08|17438.36
19:42:09|17438.36
19:42:10|17437.81
19:42:11|17438.79
19:42:13|17438.79
19:42:14|17438.79
19:42:15|17436.41
19:42:17|17431.27
19:42:18|17437.74
19:42:20|17442.
19:42:21|17441.1
19:42:22|17435.72
19:42:23|17429.62
19:42:25|17440.07
19:42:25|17440.07
19:42:26|17440.81
19:42:27|17442.47
19:42:28|17442.91
19:42:29|17442.91
19:42:30|17441.16
19:42:31|17446.81
19:42:32|17446.81
19:42:33|17448.37
19:42:35|17455.96
19:42:35|17455.96
19:42:37|17456.36
19:42:38|17455.67
19:42:39|17455.67
19:42:39|17457.03
19:42:41|17458.95
19:42:41|17458.95
19:42:43|17458.53
19:42:45|17455.76
19:42:45|17455.76
19:42:46|17460.46
19:42:47|17464.19
19:42:48|17469.23
19:42:49|17464.19
19:42:50|17462.52
19:42:51|17465.84
19:42:52|17465.84
19:42:53|17465.85
19:42:54|17469.77
19:42:55|17469.77
19:42:56|17469.77
19:42:57|17469.77
19:42:58|17472.56
19:42:59|17472.56
19:43:00|17472.56
19:43:01|17472.56
19:43:02|17471.53
19:43:03|17468.09
19:43:04|17466.18
19:43:05|17463.88
19:43:07|17470.5
19:43:08|17473.68
19:43:09|17473.68
19:43:10|17473.68
19:43:12|17460.39
19:43:12|17460.39
19:43:14|17457.99
19:43:16|17451.23
19:43:16|17452.82
19:43:17|17452.63
19:43:19|17455.72
19:43:20|17455.37
19:43:22|17455.37
19:43:23|17454.45
19:43:24|17454.37
19:43:25|17450.
19:43:26|17450.
19:43:27|17450.
19:43:27|17450.
19:43:29|17445.53
19:43:30|17440.39
19:43:31|17440.39
19:43:32|17440.39
19:43:33|17447.75
19:43:34|17447.75
19:43:34|17447.07
19:43:36|17447.07
19:43:37|17447.07
19:43:39|17444.7
19:43:39|17454.18
19:43:40|17455.7
19:43:41|17455.7
19:43:42|17456.32
19:43:43|17458.88
19:43:44|17458.88
19:43:45|17463.93
19:43:46|17463.93
19:43:47|17463.93
19:43:48|17463.93
19:43:50|17464.29
19:43:50|17464.61
19:43:51|17463.1
19:43:52|17463.1
19:43:54|17463.1
19:43:54|17463.1
19:43:56|17463.1
19:43:56|17463.1
19:43:58|17462.83
19:43:59|17462.83
19:44:00|17457.42
19:44:00|17457.42
19:44:02|17461.22
19:44:03|17461.22
19:44:04|17462.98
19:44:05|17458.23
19:44:06|17458.23
19:44:07|17458.23
19:44:08|17458.23
19:44:09|17453.16
19:44:10|17453.16
19:44:11|17453.16
19:44:13|17447.84
19:44:13|17447.84
19:44:15|17447.99
19:44:17|17451.19
19:44:18|17450.73
19:44:20|17452.96
19:44:21|17452.96
19:44:22|17452.96
19:44:23|17448.67
19:44:24|17448.67
19:44:25|17450.54
19:44:26|17450.54
19:44:27|17450.54
19:44:28|17447.7
19:44:30|17447.7
19:44:30|17447.7
19:44:31|17447.7
19:44:32|17444.8
19:44:33|17442.85
19:44:34|17439.92
19:44:35|17439.92
19:44:36|17442.46
19:44:37|17442.74
19:44:38|17442.74
19:44:39|17442.74
19:44:41|17442.74
19:44:42|17453.09
19:44:43|17453.09
19:44:45|17453.09
19:44:45|17453.09
19:44:46|17453.09
19:44:47|17453.09
19:44:48|17453.09
19:44:49|17448.46
19:44:50|17448.46
19:44:51|17448.56
19:44:52|17453.09
19:44:53|17457.87
19:44:54|17459.76
19:44:55|17459.72
19:44:56|17460.
19:44:57|17459.99
19:44:58|17454.58
19:44:59|17454.58
19:45:00|17454.58
19:45:01|17454.58
19:45:02|17454.58
19:45:03|17453.48
19:45:04|17449.9
19:45:05|17449.9
19:45:07|17449.31
19:45:08|17449.31
19:45:09|17448.71
19:45:10|17448.71
19:45:11|17448.71
19:45:12|17448.71
19:45:13|17450.72
19:45:14|17450.72
19:45:16|17450.72
19:45:17|17446.18
19:45:19|17448.71
19:45:19|17448.71
19:45:20|17451.07
19:45:22|17451.07
19:45:24|17451.07
19:45:24|17451.07
19:45:25|17451.07
19:45:26|17451.07
19:45:27|17451.07
19:45:28|17451.07
19:45:29|17451.07
19:45:30|17455.21
19:45:31|17455.21
19:45:32|17453.72
19:45:33|17447.58
19:45:34|17445.51
19:45:35|17445.51
19:45:36|17445.51
19:45:37|17445.51
19:45:38|17445.51
19:45:39|17445.51
19:45:40|17445.51
19:45:41|17449.
19:45:42|17445.
19:45:43|17445.
19:45:44|17445.
19:45:45|17445.
19:45:46|17442.95
19:45:47|17440.32
19:45:48|17440.32
19:45:49|17440.32
19:45:50|17446.06
19:45:51|17446.06
19:45:52|17446.06
19:45:53|17448.92
19:45:54|17448.92
19:45:55|17448.92
19:45:56|17448.92
19:45:57|17450.76
19:45:58|17450.76
19:45:59|17450.76
19:46:00|17450.76
19:46:01|17448.81
19:46:02|17454.09
19:46:03|17454.09
19:46:04|17455.14
19:46:05|17455.1
19:46:06|17453.89
19:46:07|17453.89
19:46:08|17450.31
19:46:09|17453.14
19:46:10|17453.47
19:46:11|17453.47
19:46:12|17453.47
19:46:13|17453.47
19:46:14|17453.47
19:46:15|17458.17
19:46:17|17461.
19:46:19|17461.
19:46:19|17461.
19:46:20|17460.16
19:46:21|17463.96
19:46:22|17463.84
19:46:24|17463.2
19:46:25|17463.2
19:46:26|17463.2
19:46:27|17463.2
19:46:28|17460.24
19:46:28|17460.28
19:46:30|17460.23
19:46:31|17460.23
19:46:32|17460.23
19:46:33|17460.23
19:46:35|17460.76
19:46:35|17461.7
19:46:36|17464.6
19:46:37|17464.6
19:46:38|17464.28
19:46:39|17460.32
19:46:40|17462.94
19:46:41|17462.84
19:46:42|17462.84
19:46:43|17463.35
19:46:44|17463.35
19:46:45|17470.64
19:46:46|17470.81
19:46:47|17468.52
19:46:48|17469.17
19:46:49|17469.17
19:46:50|17472.48
19:46:51|17473.19
19:46:52|17469.13
19:46:53|17469.13
19:46:54|17469.13
19:46:55|17464.41
19:46:56|17464.41
19:46:57|17469.39
19:46:58|17466.8
19:46:59|17466.8
19:47:00|17466.8
19:47:01|17467.73
19:47:02|17467.73
19:47:03|17467.73
19:47:04|17460.01
19:47:05|17466.38
19:47:06|17470.42
19:47:07|17469.06
19:47:08|17467.7
19:47:09|17470.98
19:47:10|17470.98
19:47:11|17470.98
19:47:12|17470.98
19:47:13|17470.98
19:47:14|17470.42
19:47:16|17470.42
19:47:16|17468.18
19:47:18|17470.43
19:47:20|17470.43
19:47:21|17470.43
19:47:23|17470.43
19:47:24|17470.
19:47:25|17470.
19:47:27|17474.79
19:47:27|17474.79
19:47:28|17477.67
19:47:29|17477.67
19:47:31|17476.25
19:47:32|17476.69
19:47:33|17476.69
19:47:34|17472.78
19:47:35|17478.13
19:47:36|17480.
19:47:37|17487.22
19:47:38|17488.31
19:47:39|17493.36
19:47:40|17497.71
19:47:41|17498.24
19:47:42|17502.54
19:47:43|17498.17
19:47:44|17492.92
19:47:45|17495.54
19:47:46|17496.21
19:47:47|17496.21
19:47:48|17496.21
19:47:49|17494.56
19:47:50|17492.24
19:47:50|17492.16
19:47:52|17495.68
19:47:53|17495.68
19:47:54|17494.84
19:47:56|17499.95
19:47:56|17497.22
19:47:57|17497.22
19:47:58|17504.57
19:48:00|17504.09
19:48:01|17504.09
19:48:02|17499.58
19:48:03|17494.6
19:48:05|17493.4
19:48:05|17489.52
19:48:06|17492.92
19:48:07|17492.92
19:48:09|17493.72
19:48:09|17489.66
19:48:10|17493.72
19:48:12|17494.28
19:48:12|17494.28
19:48:13|17500.3
19:48:14|17500.3
19:48:15|17500.3
19:48:16|17501.47
19:48:17|17501.4
19:48:19|17501.4
19:48:21|17502.99
19:48:22|17505.6
19:48:23|17505.6
19:48:24|17510.
19:48:26|17511.78
19:48:26|17510.79
19:48:28|17514.09
19:48:29|17540.09
19:48:30|17555.09
19:48:31|17542.66
19:48:32|17540.19
19:48:33|17535.44
19:48:34|17529.76
19:48:35|17535.41
19:48:36|17543.46
19:48:38|17526.25
19:48:39|17527.88
19:48:39|17531.87
19:48:40|17528.1
19:48:42|17509.55
19:48:43|17509.55
19:48:44|17507.36
19:48:45|17509.18
19:48:46|17509.7
19:48:47|17506.64
19:48:48|17504.3
19:48:49|17493.13
19:48:50|17492.92
19:48:52|17499.71
19:48:52|17479.83
19:48:54|17475.07
19:48:54|17485.08
19:48:55|17466.66
19:48:57|17463.41
19:48:57|17460.95
19:48:58|17452.03
19:48:59|17447.
19:49:00|17443.97
19:49:02|17443.59
19:49:03|17453.77
19:49:04|17461.39
19:49:06|17467.25
19:49:07|17467.25
19:49:07|17464.49
19:49:09|17466.57
19:49:09|17470.64
19:49:10|17464.46
19:49:11|17468.77
19:49:13|17460.59
19:49:14|17467.82
19:49:15|17463.12
19:49:16|17464.37
19:49:17|17464.37
19:49:18|17465.32
19:49:19|17466.
19:49:21|17466.
19:49:22|17460.13
19:49:23|17452.55
19:49:25|17453.65
19:49:26|17440.51
19:49:28|17442.62
19:49:29|17436.85
19:49:30|17436.85
19:49:31|17439.
19:49:32|17437.04
19:49:34|17435.73
19:49:35|17435.73
19:49:35|17434.21
19:49:37|17434.21
19:49:37|17428.18
19:49:38|17427.
19:49:40|17424.35
19:49:41|17422.08
19:49:42|17426.57
19:49:43|17420.52
19:49:43|17418.42
19:49:45|17414.69
19:49:46|17417.38
19:49:47|17420.3
19:49:47|17419.23
19:49:49|17418.47
19:49:50|17412.73
19:49:51|17412.73
19:49:52|17421.07
19:49:53|17429.01
19:49:54|17429.01
19:49:55|17419.78
19:49:56|17411.2
19:49:57|17417.29
19:49:58|17406.89
19:49:59|17414.4
19:50:00|17414.4
19:50:01|17416.34
19:50:02|17419.85
19:50:03|17415.43
19:50:04|17419.97
19:50:05|17417.58
19:50:06|17414.17
19:50:07|17418.77
19:50:08|17419.02
19:50:09|17417.54
19:50:10|17406.74
19:50:11|17406.74
19:50:12|17410.65
19:50:14|17405.99
19:50:15|17402.55
19:50:16|17401.68
19:50:17|17400.56
19:50:18|17395.41
19:50:20|17404.66
19:50:21|17399.73
19:50:22|17399.73
19:50:24|17405.
19:50:25|17403.19
19:50:27|17412.35
19:50:27|17413.67
19:50:29|17417.78
19:50:29|17412.01
19:50:30|17415.58
19:50:31|17415.58
19:50:33|17421.91
19:50:35|17422.41
19:50:36|17422.41
19:50:37|17422.41
19:50:37|17424.63
19:50:38|17424.63
19:50:40|17428.99
19:50:40|17425.09
19:50:41|17427.72
19:50:42|17427.73
19:50:43|17430.42
19:50:45|17430.42
19:50:46|17430.42
19:50:47|17430.42
19:50:48|17434.43
19:50:49|17437.18
19:50:50|17431.8
19:50:51|17431.8
19:50:52|17431.8
19:50:53|17431.8
19:50:54|17431.8
19:50:55|17430.91
19:50:56|17430.91
19:50:58|17430.6
19:50:59|17430.62
19:51:00|17433.24
19:51:01|17433.24
19:51:02|17433.24
19:51:04|17433.24
19:51:05|17436.34
19:51:06|17438.54
19:51:06|17438.94
19:51:08|17440.68
19:51:09|17443.35
19:51:10|17445.53
19:51:11|17450.86
19:51:12|17448.83
19:51:13|17450.9
19:51:14|17445.17
19:51:15|17442.33
19:51:16|17439.81
19:51:17|17439.81
19:51:18|17440.
19:51:19|17440.
19:51:20|17430.
19:51:21|17430.
19:51:22|17422.43
19:51:24|17423.61
19:51:26|17418.6
19:51:27|17417.61
19:51:29|17415.53
19:51:30|17413.33
19:51:31|17413.47
19:51:33|17406.07
19:51:34|17412.09
19:51:35|17413.94
19:51:36|17414.83
19:51:37|17414.83
19:51:38|17414.83
19:51:39|17405.9
19:51:40|17405.9
19:51:40|17407.79
19:51:41|17407.79
19:51:42|17407.79
19:51:44|17408.81
19:51:44|17411.27
19:51:46|17410.
19:51:47|17407.79
19:51:48|17407.79
19:51:49|17409.73
19:51:50|17409.73
19:51:51|17408.03
19:51:52|17410.92
19:51:53|17407.39
19:51:54|17407.39
19:51:55|17407.39
19:51:56|17405.25
19:51:57|17405.25
19:51:58|17404.38
19:51:59|17405.46
19:52:00|17408.81
19:52:01|17408.81
19:52:02|17408.81
19:52:03|17408.81
19:52:04|17407.37
19:52:06|17409.01
19:52:07|17416.65
19:52:08|17416.65
19:52:08|17418.59
19:52:10|17417.08
19:52:11|17417.08
19:52:12|17417.08
19:52:13|17411.02
19:52:14|17409.04
19:52:15|17408.5
19:52:16|17408.5
19:52:17|17405.25
19:52:18|17410.33
19:52:19|17405.33
19:52:20|17405.33
19:52:21|17400.
19:52:23|17402.54
19:52:24|17400.75
19:52:26|17401.92
19:52:28|17397.93
19:52:28|17397.08
19:52:29|17392.81
19:52:30|17392.84
19:52:32|17394.48
19:52:34|17399.28
19:52:34|17398.03
19:52:35|17398.03
19:52:36|17403.67
19:52:37|17391.23
19:52:38|17387.36
19:52:39|17382.58
19:52:40|17387.72
19:52:41|17384.5
19:52:42|17389.17
19:52:44|17389.17
19:52:45|17389.17
19:52:45|17394.04
19:52:47|17394.04
19:52:48|17399.76
19:52:49|17400.
19:52:50|17404.18
19:52:51|17396.67
19:52:52|17387.3
19:52:53|17388.09
19:52:53|17388.09
19:52:55|17393.04
19:52:56|17393.04
19:52:57|17390.21
19:52:57|17381.66
19:52:59|17381.66
19:52:59|17387.
19:53:01|17387.
19:53:01|17381.34
19:53:02|17382.43
19:53:04|17382.43
19:53:05|17385.72
19:53:06|17385.72
19:53:07|17387.52
19:53:08|17387.52
19:53:09|17387.52
19:53:10|17393.29
19:53:11|17400.
19:53:12|17400.
19:53:13|17400.06
19:53:14|17395.41
19:53:15|17395.41
19:53:16|17399.94
19:53:17|17399.94
19:53:18|17405.93
19:53:19|17407.15
19:53:20|17405.9
19:53:20|17405.9
19:53:22|17409.54
19:53:23|17404.19
19:53:24|17400.25
19:53:24|17400.25
19:53:27|17405.06
19:53:27|17403.41
19:53:28|17405.39
19:53:29|17404.11
19:53:30|17398.74
19:53:31|17398.75
19:53:33|17404.73
19:53:34|17404.73
19:53:34|17404.73
19:53:35|17404.83
19:53:38|17405.44
19:53:39|17405.44
19:53:39|17408.74
19:53:40|17408.03
19:53:41|17410.63
19:53:43|17410.1
19:53:45|17411.25
19:53:46|17411.25
19:53:47|17409.84
19:53:48|17405.54
19:53:50|17405.54
19:53:50|17403.22
19:53:51|17403.22
19:53:52|17404.87
19:53:53|17404.87
19:53:54|17409.33
19:53:55|17409.33
19:53:57|17409.33
19:53:57|17404.73
19:53:58|17404.73
19:53:59|17404.73
19:54:00|17404.73
19:54:01|17407.17
19:54:02|17404.3
19:54:04|17402.24
19:54:04|17402.24
19:54:05|17408.93
19:54:06|17409.18
19:54:07|17408.85
19:54:08|17408.85
19:54:09|17416.48
19:54:11|17420.4
19:54:11|17417.58
19:54:13|17421.09
19:54:14|17418.18
19:54:14|17415.93
19:54:16|17413.7
19:54:16|17412.53
19:54:17|17408.85
19:54:18|17408.85
19:54:20|17408.98
19:54:20|17405.71
19:54:22|17405.71
19:54:22|17405.71
19:54:23|17406.14
19:54:25|17411.95
19:54:27|17411.95
19:54:28|17411.95
19:54:28|17411.95
19:54:29|17411.95
19:54:31|17411.95
19:54:32|17405.35
19:54:33|17405.36
19:54:35|17401.54
19:54:35|17401.54
19:54:37|17401.46
19:54:38|17402.55
19:54:39|17398.01
19:54:40|17398.01
19:54:41|17395.8
19:54:42|17395.8
19:54:43|17395.8
19:54:43|17395.84
19:54:46|17395.84
19:54:46|17395.84
19:54:47|17403.32
19:54:48|17400.21
19:54:49|17400.21
19:54:50|17400.21
19:54:51|17400.21
19:54:52|17400.21
19:54:53|17400.21
19:54:54|17400.02
19:54:55|17404.36
19:54:56|17404.36
19:54:57|17404.36
19:54:58|17404.36
19:54:59|17407.14
19:55:00|17405.3
19:55:01|17410.18
19:55:03|17403.64
19:55:04|17403.64
19:55:05|17409.36
19:55:06|17409.36
19:55:07|17407.5
19:55:08|17407.5
19:55:09|17407.5
19:55:10|17410.1
19:55:11|17405.5
19:55:12|17405.5
19:55:13|17400.25
19:55:14|17400.15
19:55:14|17400.15
19:55:16|17400.45
19:55:17|17400.45
19:55:18|17400.01
19:55:19|17400.01
19:55:21|17404.2
19:55:21|17404.2
19:55:22|17404.2
19:55:23|17404.2
19:55:24|17404.2
19:55:26|17404.2
19:55:28|17404.2
19:55:28|17404.2
19:55:30|17404.2
19:55:32|17404.2
19:55:33|17400.
19:55:34|17400.
19:55:35|17400.
19:55:36|17400.
19:55:37|17400.
19:55:38|17400.96
19:55:39|17403.61
19:55:41|17403.61
19:55:41|17403.61
19:55:43|17403.61
19:55:44|17403.61
19:55:45|17403.61
19:55:46|17403.61
19:55:47|17403.61
19:55:48|17403.61
19:55:49|17403.61
19:55:50|17403.61
19:55:52|17402.17
19:55:52|17402.17
19:55:53|17402.17
19:55:54|17401.8
19:55:55|17401.8
19:55:56|17401.8
19:55:57|17401.8
19:55:58|17401.8
19:56:00|17401.8
19:56:00|17401.8
19:56:02|17403.04
19:56:03|17403.04
19:56:04|17403.04
19:56:05|17409.87
19:56:06|17409.88
19:56:06|17409.88
19:56:09|17408.82
19:56:09|17404.07
19:56:10|17404.07
19:56:11|17401.13
19:56:12|17409.89
19:56:13|17409.88
19:56:14|17409.88
19:56:15|17409.88
19:56:16|17400.
19:56:17|17402.1
19:56:18|17402.1
19:56:19|17402.1
19:56:20|17409.17
19:56:21|17409.17
19:56:22|17403.63
19:56:23|17408.02
19:56:24|17408.26
19:56:25|17408.26
19:56:27|17411.79
19:56:29|17414.05
19:56:29|17411.85
19:56:31|17417.56
19:56:33|17418.13
19:56:33|17418.02
19:56:34|17412.82
19:56:35|17408.37
19:56:37|17409.86
19:56:37|17409.86
19:56:38|17409.86
19:56:40|17407.4
19:56:41|17407.4
19:56:42|17407.4
19:56:43|17407.4
19:56:45|17407.92
19:56:46|17406.03
19:56:47|17406.03
19:56:48|17406.03
19:56:49|17404.48
19:56:50|17404.48
19:56:51|17400.24
19:56:52|17402.11
19:56:53|17402.11
19:56:54|17402.47
19:56:55|17406.2
19:56:56|17406.2
19:56:57|17408.88
19:56:58|17408.88
19:56:59|17408.88
19:57:00|17408.88
19:57:01|17412.28
19:57:02|17412.28
19:57:03|17412.28
19:57:04|17412.28
19:57:05|17412.28
19:57:06|17411.3
19:57:07|17411.3
19:57:08|17405.39
19:57:09|17404.96
19:57:10|17404.96
19:57:11|17411.17
19:57:12|17412.26
19:57:13|17412.26
19:57:14|17407.22
19:57:16|17407.22
19:57:17|17407.22
19:57:17|17405.69
19:57:18|17408.22
19:57:20|17410.55
19:57:21|17410.55
19:57:21|17410.55
19:57:23|17410.55
19:57:23|17412.28
19:57:24|17412.28
19:57:26|17411.41
19:57:26|17411.41
19:57:28|17408.82
19:57:30|17413.15
19:57:31|17413.15
19:57:32|17413.15
19:57:33|17413.15
19:57:35|17412.04
19:57:35|17412.04
19:57:37|17410.82
19:57:38|17410.82
19:57:38|17409.
19:57:40|17409.
19:57:41|17409.
19:57:41|17409.
19:57:42|17414.67
19:57:44|17414.8
19:57:44|17417.64
19:57:46|17417.64
19:57:47|17417.64
19:57:48|17417.64
19:57:49|17417.64
19:57:50|17417.64
19:57:51|17417.64
19:57:52|17417.64
19:57:53|17417.64
19:57:54|17413.03
19:57:55|17413.03
19:57:56|17411.21
19:57:57|17411.21
19:57:58|17411.21
19:57:59|17411.21
19:58:00|17411.21
19:58:02|17416.87
19:58:03|17416.87
19:58:04|17416.87
19:58:05|17416.87
19:58:06|17420.45
19:58:07|17422.39
19:58:07|17423.48
19:58:08|17424.63
19:58:09|17424.63
19:58:11|17420.07
19:58:12|17420.07
19:58:13|17420.38
19:58:14|17426.69
19:58:15|17427.63
19:58:16|17427.63
19:58:16|17431.44
19:58:18|17431.45
19:58:19|17428.93
19:58:19|17427.36
19:58:21|17427.36
19:58:22|17432.17
19:58:22|17432.17
19:58:24|17427.36
19:58:25|17427.36
19:58:25|17429.23
19:58:27|17429.23
19:58:28|17424.1
19:58:29|17424.1
19:58:30|17424.1
19:58:32|17424.1
19:58:33|17424.1
19:58:33|17424.1
19:58:35|17424.1
19:58:36|17419.78
19:58:37|17419.78
19:58:38|17419.78
19:58:39|17419.78
19:58:40|17420.78
19:58:42|17421.31
19:58:43|17421.31
19:58:43|17421.31
19:58:45|17421.31
19:58:45|17421.31
19:58:46|17420.7
19:58:48|17421.43
19:58:49|17421.43
19:58:50|17421.43
19:58:51|17421.43
19:58:52|17421.93
19:58:53|17421.12
19:58:55|17423.26
19:58:56|17423.26
19:58:57|17423.26
19:58:58|17423.26
19:58:59|17417.64
19:59:00|17417.64
19:59:01|17417.64
19:59:02|17414.14
19:59:03|17414.14
19:59:05|17420.3
19:59:06|17418.22
19:59:07|17420.44
19:59:08|17420.43
19:59:08|17415.59
19:59:09|17420.
19:59:10|17413.93
19:59:12|17413.94
19:59:13|17413.94
19:59:14|17413.94
19:59:15|17413.94
19:59:17|17413.94
19:59:17|17413.94
19:59:18|17419.76
19:59:20|17420.28
19:59:21|17421.42
19:59:21|17418.14
19:59:23|17417.63
19:59:23|17417.63
19:59:25|17413.93
19:59:25|17413.93
19:59:27|17420.73
19:59:27|17413.93
19:59:28|17415.09
19:59:30|17413.2
19:59:31|17413.2
19:59:32|17413.2
19:59:34|17413.2
19:59:35|17410.72
19:59:35|17410.72
19:59:37|17411.92
19:59:38|17411.92
19:59:39|17405.93
19:59:40|17405.93
19:59:41|17406.44
19:59:42|17413.26
19:59:43|17413.26
19:59:45|17408.35
19:59:46|17408.35
19:59:47|17408.35
19:59:48|17411.46
19:59:48|17411.46
19:59:49|17414.69
19:59:50|17414.76
19:59:52|17414.76
19:59:52|17414.76
19:59:54|17414.76
19:59:55|17414.27
19:59:55|17418.1
19:59:56|17418.1
19:59:58|17418.1
19:59:58|17418.1
19:59:59|17418.1
20:00:00|17418.1
20:00:02|17419.77
20:00:03|17423.83
20:00:04|17423.52
20:00:05|17423.63
20:00:06|17423.63
20:00:07|17424.63
20:00:08|17424.63
20:00:10|17423.26
20:00:11|17423.26
20:00:11|17423.26
20:00:12|17423.26
20:00:13|17419.72
20:00:15|17419.72
20:00:16|17416.67
20:00:16|17416.67
20:00:17|17416.67
20:00:18|17416.67
20:00:19|17416.67
20:00:21|17416.67
20:00:22|17410.67
20:00:23|17415.58
20:00:23|17409.14
20:00:25|17407.36
20:00:25|17407.36
20:00:27|17407.36
20:00:27|17407.36
20:00:28|17407.36
20:00:29|17407.36
20:00:30|17405.16
20:00:31|17405.16
20:00:33|17410.
20:00:34|17410.
20:00:35|17414.2
20:00:36|17414.2
20:00:38|17417.53
20:00:38|17417.7
20:00:39|17411.91
20:00:41|17410.95
20:00:42|17413.19
20:00:43|17413.19
20:00:44|17407.54
20:00:45|17407.35
20:00:47|17409.86
20:00:48|17410.26
20:00:49|17410.26
20:00:49|17410.83
20:00:51|17413.39
20:00:51|17414.26
20:00:53|17404.33
20:00:54|17404.33
20:00:55|17404.33
20:00:56|17404.33
20:00:57|17405.86
20:00:58|17405.86
20:00:59|17405.86
20:00:59|17405.86
20:01:01|17405.86
20:01:02|17405.86
20:01:03|17408.07
20:01:04|17408.07
20:01:05|17408.07
20:01:06|17407.24
20:01:07|17407.24
20:01:08|17407.24
20:01:09|17407.24
20:01:10|17402.85
20:01:11|17402.85
20:01:12|17401.6
20:01:13|17404.04
20:01:14|17403.74
20:01:15|17403.74
20:01:16|17403.74
20:01:17|17404.51
20:01:18|17404.51
20:01:19|17404.51
20:01:20|17406.24
20:01:21|17404.76
20:01:22|17404.76
20:01:23|17404.76
20:01:24|17404.76
20:01:25|17404.76
20:01:26|17404.76
20:01:27|17404.76
20:01:28|17404.76
20:01:29|17404.76
20:01:30|17404.27
20:01:32|17404.27
20:01:33|17404.27
20:01:34|17402.
20:01:35|17402.
20:01:36|17402.
20:01:38|17404.38
20:01:40|17404.38
20:01:40|17404.38
20:01:41|17404.38
20:01:42|17404.38
20:01:44|17404.
20:01:45|17404.
20:01:46|17404.
20:01:48|17404.
20:01:48|17405.42
20:01:49|17399.99
20:01:50|17394.15
20:01:51|17394.15
20:01:53|17399.47
20:01:54|17399.74
20:01:56|17393.9
20:01:56|17399.14
20:01:57|17399.14
20:01:59|17393.9
20:02:00|17393.9
20:02:00|17393.9
20:02:02|17393.9
20:02:03|17393.9
20:02:04|17393.9
20:02:05|17398.31
20:02:05|17398.31
20:02:07|17400.8
20:02:08|17399.18
20:02:08|17398.52
20:02:10|17397.23
20:02:11|17397.23
20:02:12|17393.93
20:02:12|17393.93
20:02:14|17393.93
20:02:15|17391.79
20:02:16|17391.79
20:02:17|17398.91
20:02:18|17398.91
20:02:19|17398.91
20:02:20|17400.79
20:02:22|17400.79
20:02:22|17400.79
20:02:23|17400.79
20:02:25|17401.43
20:02:26|17401.43
20:02:27|17403.09
20:02:27|17403.09
20:02:29|17404.19
20:02:30|17404.19
20:02:31|17404.19
20:02:32|17404.19
20:02:34|17404.19
20:02:35|17407.94
20:02:37|17409.08
20:02:37|17406.58
20:02:38|17404.33
20:02:39|17407.65
20:02:41|17406.22
20:02:42|17406.22
20:02:43|17406.22
20:02:45|17404.13
20:02:45|17406.02
20:02:46|17406.02
20:02:47|17406.02
20:02:48|17406.02
20:02:49|17410.
20:02:50|17410.
20:02:51|17406.95
20:02:52|17406.95
20:02:53|17406.95
20:02:54|17406.95
20:02:56|17406.95
20:02:56|17406.95
20:02:57|17406.95
20:02:58|17405.73
20:03:00|17405.74
20:03:01|17405.74
20:03:02|17405.74
20:03:02|17404.61
20:03:05|17404.61
20:03:05|17402.97
20:03:06|17403.13
20:03:07|17403.13
20:03:08|17405.54
20:03:09|17410.
20:03:10|17410.
20:03:11|17410.
20:03:12|17408.19
20:03:13|17404.73
20:03:14|17404.73
20:03:15|17404.73
20:03:16|17404.73
20:03:17|17404.73
20:03:18|17404.73
20:03:20|17404.73
20:03:21|17404.73
20:03:21|17404.73
20:03:23|17410.35
20:03:24|17412.23
20:03:25|17413.3
20:03:26|17413.3
20:03:27|17410.15
20:03:28|17410.15
20:03:29|17409.68
20:03:30|17412.01
20:03:30|17412.01
20:03:31|17410.
20:03:32|17410.
20:03:35|17410.
20:03:36|17412.45
20:03:38|17412.45
20:03:38|17412.45
20:03:39|17416.6
20:03:40|17416.6
20:03:41|17416.67
20:03:42|17416.67
20:03:43|17416.67
20:03:45|17420.
20:03:46|17416.81
20:03:47|17416.81
20:03:48|17416.12
20:03:49|17416.12
20:03:50|17416.12
20:03:51|17423.45
20:03:52|17419.65
20:03:53|17419.65
20:03:54|17419.65
20:03:55|17419.69
20:03:57|17424.15
20:03:58|17423.62
20:03:59|17423.79
20:03:59|17424.67
20:04:01|17424.67
20:04:01|17424.67
20:04:03|17424.67
20:04:04|17423.54
20:04:05|17422.38
20:04:06|17422.38
20:04:07|17422.38
20:04:08|17420.56
20:04:09|17420.59
20:04:10|17420.59
20:04:11|17420.59
20:04:12|17420.59
20:04:13|17418.72
20:04:13|17418.72
20:04:15|17418.72
20:04:15|17414.91
20:04:17|17414.46
20:04:18|17412.95
20:04:19|17412.95
20:04:19|17411.86
20:04:20|17411.26
20:04:22|17411.26
20:04:23|17411.26
20:04:24|17411.26
20:04:24|17410.66
20:04:26|17410.65
20:04:27|17413.1
20:04:27|17413.1
20:04:28|17413.1
20:04:30|17413.1
20:04:31|17413.1
20:04:32|17412.38
20:04:33|17412.38
20:04:33|17410.15
20:04:34|17410.15
20:04:35|17410.15
20:04:37|17416.71
20:04:39|17412.95
20:04:40|17412.95
20:04:42|17411.02
20:04:42|17411.02
20:04:43|17409.56
20:04:44|17409.56
20:04:45|17409.56
20:04:46|17409.56
20:04:48|17407.28
20:04:49|17407.28
20:04:50|17412.75
20:04:51|17412.75
20:04:52|17412.75
20:04:54|17415.98
20:04:54|17415.98
20:04:55|17415.98
20:04:56|17415.98
20:04:57|17415.98
20:04:58|17415.98
20:04:59|17415.11
20:05:00|17415.11
20:05:01|17414.01
20:05:02|17414.01
20:05:03|17414.07
20:05:04|17419.64
20:05:05|17414.74
20:05:06|17412.88
20:05:07|17411.02
20:05:08|17411.02
20:05:09|17411.02
20:05:10|17411.02
20:05:11|17411.02
20:05:12|17411.02
20:05:13|17411.02
20:05:14|17411.02
20:05:15|17411.02
20:05:16|17411.02
20:05:17|17405.93
20:05:18|17405.
20:05:19|17405.
20:05:20|17405.
20:05:21|17406.44
20:05:22|17406.44
20:05:23|17404.76
20:05:24|17404.76
20:05:25|17404.76
20:05:26|17410.
20:05:27|17410.
20:05:28|17413.83
20:05:29|17414.36
20:05:30|17412.48
20:05:31|17412.48
20:05:32|17412.48
20:05:33|17412.48
20:05:34|17412.48
20:05:36|17407.78
20:05:37|17407.78
20:05:39|17407.78
20:05:40|17407.78
20:05:41|17407.78
20:05:42|17407.78
20:05:43|17407.78
20:05:44|17407.78
20:05:46|17402.
20:05:46|17402.
20:05:47|17402.
20:05:48|17403.62
20:05:50|17403.53
20:05:51|17398.85
20:05:52|17397.71
20:05:54|17400.62
20:05:54|17400.62
20:05:55|17400.62
20:05:56|17400.62
20:05:57|17400.62
20:05:58|17401.34
20:05:59|17401.34
20:06:00|17404.24
20:06:01|17404.24
20:06:02|17396.65
20:06:03|17395.41
20:06:04|17395.41
20:06:05|17401.42
20:06:06|17398.46
20:06:07|17400.45
20:06:09|17400.41
20:06:09|17398.62
20:06:10|17401.82
20:06:11|17401.82
20:06:12|17403.18
20:06:13|17400.71
20:06:15|17403.17
20:06:15|17404.18
20:06:17|17404.18
20:06:18|17404.18
20:06:19|17404.18
20:06:20|17398.66
20:06:21|17398.66
20:06:22|17398.66
20:06:23|17395.31
20:06:24|17395.31
20:06:25|17392.44
20:06:26|17393.87
20:06:27|17393.87
20:06:28|17393.87
20:06:29|17393.87
20:06:30|17393.87
20:06:31|17393.87
20:06:32|17391.76
20:06:33|17391.76
20:06:34|17391.76
20:06:35|17391.76
20:06:35|17395.54
20:06:37|17396.73
20:06:38|17399.64
20:06:39|17390.98
20:06:41|17397.44
20:06:42|17400.94
20:06:44|17400.94
20:06:44|17400.94
20:06:45|17400.94
20:06:46|17400.94
20:06:47|17400.94
20:06:48|17394.14
20:06:49|17396.69
20:06:50|17396.69
20:06:51|17396.69
20:06:52|17396.69
20:06:53|17390.
20:06:54|17387.83
20:06:56|17387.83
20:06:57|17387.83
20:06:58|17391.88
20:06:59|17391.88
20:07:00|17391.88
20:07:01|17391.88
20:07:02|17391.88
20:07:03|17391.86
20:07:05|17392.88
20:07:06|17392.88
20:07:07|17399.22
20:07:08|17399.22
20:07:09|17392.63
20:07:10|17392.63
20:07:11|17394.77
20:07:11|17394.77
20:07:12|17394.77
20:07:13|17392.64
20:07:15|17392.64
20:07:15|17392.64
20:07:17|17393.64
20:07:17|17392.64
20:07:19|17392.64
20:07:20|17392.64
20:07:21|17392.64
20:07:22|17392.64
20:07:22|17398.28
20:07:23|17403.69
20:07:24|17403.69
20:07:25|17400.94
20:07:26|17400.
20:07:28|17400.
20:07:29|17400.
20:07:29|17398.64
20:07:30|17398.64
20:07:32|17398.64
20:07:32|17396.74
20:07:34|17396.74
20:07:35|17404.99
20:07:36|17401.01
20:07:37|17401.67
20:07:38|17400.72
20:07:40|17400.72
20:07:41|17396.77
20:07:43|17396.77
20:07:43|17396.77
20:07:44|17396.77
20:07:46|17396.82
20:07:47|17393.93
20:07:48|17393.93
20:07:49|17393.28
20:07:50|17393.28
20:07:52|17393.48
20:07:52|17393.48
20:07:54|17396.17
20:07:54|17389.24
20:07:56|17389.24
20:07:57|17389.24
20:07:58|17389.24
20:07:59|17393.28
20:08:00|17394.84
20:08:01|17401.85
20:08:02|17401.85
20:08:04|17403.67
20:08:05|17403.67
20:08:06|17399.03
20:08:06|17403.47
20:08:08|17403.47
20:08:09|17403.47
20:08:10|17403.47
20:08:11|17403.47
20:08:12|17403.47
20:08:13|17403.47
20:08:14|17399.91
20:08:15|17399.91
20:08:16|17399.91
20:08:18|17391.5
20:08:18|17391.5
20:08:20|17391.13
20:08:21|17391.13
20:08:22|17391.13
20:08:23|17391.13
20:08:24|17391.13
20:08:25|17391.13
20:08:26|17391.13
20:08:27|17394.35
20:08:28|17394.35
20:08:29|17394.35
20:08:30|17394.35
20:08:31|17394.35
20:08:32|17394.35
20:08:33|17393.89
20:08:34|17393.89
20:08:35|17393.5
20:08:36|17394.07
20:08:37|17394.07
20:08:39|17394.07
20:08:41|17394.07
20:08:42|17394.07
20:08:44|17394.07
20:08:45|17394.07
20:08:46|17394.07
20:08:46|17394.07
20:08:48|17394.07
20:08:48|17399.26
20:08:49|17399.26
20:08:51|17403.03
20:08:52|17402.01
20:08:52|17402.01
20:08:54|17402.01
20:08:55|17403.97
20:08:55|17400.82
20:08:57|17400.82
20:08:58|17400.82
20:08:59|17400.82
20:09:00|17400.82
20:09:01|17400.82
20:09:02|17400.82
20:09:03|17400.82
20:09:04|17400.82
20:09:05|17400.82
20:09:06|17400.82
20:09:07|17396.53
20:09:09|17396.53
20:09:10|17396.53
20:09:11|17397.66
20:09:12|17397.66
20:09:13|17397.66
20:09:14|17397.66
20:09:16|17401.02
20:09:17|17401.02
20:09:18|17401.02
20:09:18|17401.02
20:09:20|17401.02
20:09:21|17400.01
20:09:21|17400.01
20:09:23|17400.01
20:09:24|17400.01
20:09:24|17403.98
20:09:26|17403.98
20:09:26|17403.98
20:09:28|17403.98
20:09:28|17403.98
20:09:29|17400.01
20:09:31|17403.78
20:09:31|17403.78
20:09:32|17403.78
20:09:33|17403.78
20:09:35|17403.78
20:09:35|17403.78
20:09:37|17403.78
20:09:38|17404.45
20:09:38|17404.45
20:09:40|17406.97
20:09:41|17407.25
20:09:42|17411.19
20:09:44|17411.19
20:09:44|17409.52
20:09:46|17409.57
20:09:47|17409.57
20:09:48|17409.57
20:09:50|17414.36
20:09:51|17415.
20:09:52|17415.
20:09:52|17410.4
20:09:53|17410.4
20:09:55|17407.63
20:09:56|17407.63
20:09:57|17407.63
20:09:58|17407.63
20:10:00|17407.63
20:10:00|17407.63
20:10:01|17407.63
20:10:02|17407.63
20:10:03|17407.63
20:10:05|17407.81
20:10:06|17406.85
20:10:07|17406.85
20:10:08|17406.85
20:10:09|17406.79
20:10:10|17409.72
20:10:11|17405.
20:10:12|17406.31
20:10:13|17406.31
20:10:14|17406.31
20:10:15|17404.68
20:10:16|17403.95
20:10:17|17403.95
20:10:18|17403.95
20:10:19|17401.54
20:10:20|17401.54
20:10:21|17401.54
20:10:22|17401.54
20:10:23|17401.87
20:10:24|17401.87
20:10:25|17401.87
20:10:26|17401.87
20:10:27|17401.87
20:10:28|17401.87
20:10:29|17398.11
20:10:30|17398.11
20:10:31|17398.11
20:10:32|17398.11
20:10:33|17398.11
20:10:34|17401.54
20:10:35|17401.54
20:10:36|17402.42
20:10:37|17402.42
20:10:38|17398.17
20:10:39|17398.17
20:10:40|17398.17
20:10:42|17398.17
20:10:43|17395.01
20:10:44|17395.
20:10:45|17395.
20:10:46|17395.
20:10:47|17396.17
20:10:49|17398.38
20:10:50|17398.38
20:10:51|17398.38
20:10:52|17394.49
20:10:53|17394.49
20:10:54|17394.49
20:10:55|17394.49
20:10:56|17394.49
20:10:57|17391.96
20:10:58|17393.7
20:10:59|17393.7
20:11:01|17396.
20:11:02|17396.
20:11:03|17396.
20:11:04|17396.
20:11:05|17391.96
20:11:06|17390.32
20:11:07|17390.32
20:11:08|17390.32
20:11:09|17390.32
20:11:10|17389.74
20:11:11|17387.25
20:11:12|17385.
20:11:13|17381.43
20:11:14|17377.
20:11:15|17377.
20:11:16|17377.
20:11:17|17377.
20:11:18|17377.
20:11:19|17377.
20:11:20|17377.
20:11:21|17377.
20:11:22|17377.95
20:11:23|17377.95
20:11:24|17377.14
20:11:25|17377.14
20:11:26|17374.8
20:11:27|17374.8
20:11:28|17371.17
20:11:29|17378.64
20:11:30|17382.82
20:11:31|17382.82
20:11:32|17382.82
20:11:33|17382.82
20:11:34|17382.82
20:11:35|17384.88
20:11:36|17384.88
20:11:37|17384.88
20:11:38|17386.3
20:11:39|17386.3
20:11:40|17386.3
20:11:41|17373.78
20:11:42|17373.78
20:11:44|17381.55
20:11:45|17381.55
20:11:46|17386.62
20:11:47|17386.62
20:11:48|17386.62
20:11:49|17386.62
20:11:50|17374.46
20:11:51|17374.46
20:11:52|17376.18
20:11:54|17376.56
20:11:54|17376.56
20:11:56|17376.56
20:11:57|17381.92
20:11:58|17381.92
20:12:00|17380.46
20:12:00|17381.55
20:12:02|17381.56
20:12:03|17381.56
20:12:04|17381.66
20:12:05|17382.13
20:12:06|17387.12
20:12:07|17389.2
20:12:08|17389.2
20:12:09|17389.2
20:12:10|17389.2
20:12:11|17386.72
20:12:12|17386.72
20:12:14|17386.72
20:12:15|17386.72
20:12:15|17389.5
20:12:16|17393.02
20:12:17|17393.02
20:12:18|17391.48
20:12:20|17391.48
20:12:20|17395.
20:12:22|17395.
20:12:23|17395.04
20:12:24|17397.61
20:12:24|17393.68
20:12:26|17393.68
20:12:26|17391.75
20:12:27|17393.34
20:12:29|17399.15
20:12:30|17393.12
20:12:31|17389.28
20:12:31|17389.28
20:12:32|17384.23
20:12:34|17384.23
20:12:34|17384.23
20:12:36|17384.23
20:12:36|17389.35
20:12:37|17390.16
20:12:39|17394.07
20:12:39|17390.67
20:12:40|17389.66
20:12:41|17389.66
20:12:43|17392.98
20:12:44|17392.98
20:12:46|17392.98
20:12:47|17392.5
20:12:48|17392.5
20:12:49|17392.5
20:12:50|17392.5
20:12:51|17392.5
20:12:53|17388.09
20:12:54|17388.09
20:12:55|17388.09
20:12:55|17388.09
20:12:56|17388.09
20:12:58|17388.09
20:12:59|17388.09
20:12:59|17389.12
20:13:00|17385.11
20:13:02|17390.4
20:13:03|17390.39
20:13:04|17390.39
20:13:05|17390.39
20:13:06|17390.39
20:13:07|17390.39
20:13:08|17390.39
20:13:09|17382.81
20:13:10|17382.81
20:13:11|17385.24
20:13:12|17385.24
20:13:13|17385.24
20:13:14|17385.24
20:13:15|17385.24
20:13:16|17385.24
20:13:17|17385.24
20:13:18|17385.24
20:13:19|17384.57
20:13:21|17383.69
20:13:22|17383.69
20:13:23|17389.86
20:13:23|17389.86
20:13:24|17389.86
20:13:26|17389.86
20:13:26|17393.09
20:13:27|17392.11
20:13:28|17392.11
20:13:30|17392.11
20:13:31|17394.78
20:13:31|17395.64
20:13:33|17392.12
20:13:34|17390.69
20:13:35|17388.63
20:13:36|17388.63
20:13:37|17384.83
20:13:38|17384.83
20:13:39|17384.83
20:13:40|17389.52
20:13:41|17386.68
20:13:42|17386.68
20:13:43|17386.68
20:13:45|17381.39
20:13:45|17380.97
20:13:46|17380.97
20:13:48|17380.97
20:13:48|17387.21
20:13:50|17387.21
20:13:52|17387.18
20:13:53|17387.18
20:13:53|17385.29
20:13:55|17389.17
20:13:56|17389.17
20:13:57|17389.17
20:13:58|17382.68
20:13:59|17384.03
20:14:00|17384.03
20:14:01|17384.03
20:14:02|17387.22
20:14:03|17384.27
20:14:04|17384.27
20:14:06|17389.11
20:14:07|17384.85
20:14:08|17384.85
20:14:10|17389.11
20:14:11|17389.11
20:14:13|17388.73
20:14:13|17388.73
20:14:14|17388.73
20:14:15|17388.73
20:14:16|17388.73
20:14:17|17386.08
20:14:18|17386.08
20:14:20|17386.08
20:14:21|17386.08
20:14:22|17386.08
20:14:22|17386.08
20:14:24|17380.
20:14:25|17379.15
20:14:26|17379.15
20:14:27|17379.15
20:14:28|17379.15
20:14:29|17379.15
20:14:30|17379.15
20:14:31|17379.15
20:14:32|17379.15
20:14:33|17383.39
20:14:34|17385.74
20:14:34|17385.74
20:14:36|17385.74
20:14:36|17385.74
20:14:37|17385.74
20:14:39|17385.74
20:14:39|17383.01
20:14:41|17383.01
20:14:42|17383.01
20:14:43|17383.01
20:14:44|17383.01
20:14:46|17383.01
20:14:47|17383.01
20:14:49|17383.01
20:14:49|17383.01
20:14:51|17383.01
20:14:53|17388.09
20:14:53|17388.09
20:14:54|17385.66
20:14:55|17385.66
20:14:56|17385.66
20:14:57|17389.11
20:14:58|17389.11
20:14:59|17389.11
20:15:00|17389.11
20:15:01|17389.11
20:15:03|17389.11
20:15:04|17389.11
20:15:05|17389.11
20:15:06|17388.47
20:15:07|17388.91
20:15:08|17388.91
20:15:09|17391.02
20:15:09|17391.02
20:15:11|17391.02
20:15:13|17387.5
20:15:14|17387.5
20:15:15|17387.5
20:15:16|17387.5
20:15:17|17389.95
20:15:18|17390.44
20:15:18|17393.07
20:15:20|17393.07
20:15:21|17393.07
20:15:21|17393.07
20:15:23|17393.07
20:15:24|17393.07
20:15:25|17389.23
20:15:26|17389.23
20:15:27|17389.23
20:15:28|17389.23
20:15:29|17389.23
20:15:31|17389.23
20:15:31|17389.23
20:15:32|17393.07
20:15:33|17393.07
20:15:34|17393.07
20:15:35|17393.07
20:15:36|17393.07
20:15:37|17393.19
20:15:38|17393.19
20:15:39|17393.18
20:15:40|17393.18
20:15:41|17393.18
20:15:42|17393.18
20:15:43|17393.18
20:15:44|17393.18
20:15:46|17393.18
20:15:48|17393.18
20:15:49|17395.34
20:15:50|17395.85
20:15:51|17395.85
20:15:52|17393.53
20:15:53|17393.53
20:15:55|17390.03
20:15:56|17390.03
20:15:57|17390.03
20:15:58|17390.01
20:15:58|17390.
20:16:00|17390.
20:16:01|17390.
20:16:03|17390.
20:16:03|17390.
20:16:05|17393.15
20:16:06|17393.15
20:16:07|17393.15
20:16:08|17393.15
20:16:09|17393.15
20:16:10|17393.15
20:16:12|17387.14
20:16:12|17387.14
20:16:13|17387.14
20:16:14|17383.01
20:16:15|17387.22
20:16:16|17383.01
20:16:17|17383.01
20:16:18|17383.01
20:16:19|17383.01
20:16:21|17383.21
20:16:22|17387.7
20:16:23|17387.7
20:16:24|17387.7
20:16:25|17385.82
20:16:26|17385.82
20:16:27|17385.82
20:16:28|17385.82
20:16:29|17385.82
20:16:30|17385.82
20:16:31|17386.24
20:16:32|17389.85
20:16:33|17389.85
20:16:34|17389.85
20:16:35|17389.85
20:16:35|17389.85
20:16:37|17389.85
20:16:38|17389.85
20:16:39|17389.85
20:16:40|17389.85
20:16:41|17389.85
20:16:42|17389.85
20:16:42|17388.02
20:16:44|17383.79
20:16:45|17385.17
20:16:46|17383.55
20:16:48|17383.55
20:16:49|17383.55
20:16:51|17379.61
20:16:52|17386.2
20:16:54|17387.42
20:16:54|17387.42
20:16:55|17387.42
20:16:56|17387.42
20:16:58|17387.42
20:16:59|17387.42
20:17:00|17387.42
20:17:01|17387.42
20:17:01|17387.42
20:17:04|17386.49
20:17:04|17386.9
20:17:05|17389.97
20:17:06|17387.63
20:17:08|17387.63
20:17:09|17391.94
20:17:10|17391.94
20:17:11|17389.67
20:17:12|17389.67
20:17:13|17389.67
20:17:13|17389.67
20:17:16|17389.47
20:17:16|17389.47
20:17:18|17389.67
20:17:20|17389.67
20:17:20|17389.67
20:17:21|17389.67
20:17:22|17392.36
20:17:24|17392.36
20:17:25|17392.36
20:17:26|17392.39
20:17:27|17390.61
20:17:28|17390.6
20:17:29|17390.6
20:17:30|17390.6
20:17:30|17390.6
20:17:31|17390.6
20:17:32|17390.6
20:17:34|17390.6
20:17:35|17390.6
20:17:36|17390.6
20:17:37|17393.83
20:17:38|17390.1
20:17:39|17393.82
20:17:39|17393.82
20:17:41|17393.82
20:17:42|17390.11
20:17:43|17393.83
20:17:45|17393.84
20:17:45|17393.85
20:17:46|17390.14
20:17:48|17393.85
20:17:50|17398.69
20:17:50|17398.69
20:17:51|17398.69
20:17:52|17398.84
20:17:53|17399.
20:17:55|17399.
20:17:57|17400.
20:17:57|17399.2
20:17:59|17398.73
20:18:00|17397.04
20:18:00|17397.04
20:18:03|17398.93
20:18:03|17397.
20:18:05|17400.31
20:18:06|17400.31
20:18:07|17402.62
20:18:08|17399.06
20:18:10|17399.05
20:18:10|17398.61
20:18:11|17400.54
20:18:12|17401.63
20:18:13|17401.63
20:18:14|17402.81
20:18:15|17400.93
20:18:16|17400.93
20:18:17|17403.84
20:18:19|17403.84
20:18:20|17403.84
20:18:21|17403.84
20:18:22|17405.92
20:18:23|17405.91
20:18:24|17405.91
20:18:25|17409.83
20:18:26|17400.93
20:18:27|17400.93
20:18:28|17400.93
20:18:29|17400.93
20:18:30|17398.84
20:18:31|17398.84
20:18:32|17396.75
20:18:33|17405.03
20:18:35|17405.02
20:18:35|17405.02
20:18:36|17400.7
20:18:37|17405.69
20:18:38|17405.69
20:18:39|17405.69
20:18:40|17405.69
20:18:41|17405.69
20:18:42|17404.88
20:18:43|17404.88
20:18:44|17404.88
20:18:45|17408.97
20:18:46|17408.98
20:18:47|17409.33
20:18:48|17405.07
20:18:50|17414.14
20:18:52|17410.67
20:18:52|17408.65
20:18:54|17408.65
20:18:56|17405.09
20:18:56|17405.09
20:18:57|17411.45
20:18:58|17405.07
20:18:59|17405.07
20:19:00|17405.07
20:19:02|17405.07
20:19:03|17405.07
20:19:04|17405.07
20:19:05|17400.93
20:19:06|17400.
20:19:07|17396.8
20:19:08|17396.8
20:19:09|17396.8
20:19:11|17396.76
20:19:11|17396.76
20:19:12|17396.76
20:19:13|17397.
20:19:14|17397.
20:19:15|17399.14
20:19:16|17397.19
20:19:17|17397.19
20:19:18|17397.19
20:19:19|17397.19
20:19:20|17397.19
20:19:21|17397.19
20:19:22|17404.61
20:19:23|17404.61
20:19:24|17404.61
20:19:25|17404.61
20:19:26|17404.61
20:19:27|17404.61
20:19:28|17403.96
20:19:29|17403.96
20:19:30|17408.72
20:19:31|17408.72
20:19:32|17402.55
20:19:33|17405.39
20:19:34|17405.39
20:19:35|17405.39
20:19:36|17405.39
20:19:37|17405.39
20:19:38|17405.39
20:19:39|17402.39
20:19:40|17402.39
20:19:41|17402.39
20:19:42|17402.33
20:19:43|17398.94
20:19:44|17398.94
20:19:45|17396.76
20:19:46|17392.53
20:19:47|17392.53
20:19:48|17392.53
20:19:50|17392.53
20:19:51|17392.53
20:19:53|17392.52
20:19:53|17392.52
20:19:55|17396.5
20:19:56|17396.5
20:19:57|17396.21
20:19:58|17396.21
20:19:58|17396.21
20:20:01|17396.21
20:20:01|17396.21
20:20:02|17398.51
20:20:04|17398.51
20:20:05|17398.51
20:20:06|17398.76
20:20:07|17398.76
20:20:08|17395.94
20:20:09|17395.94
20:20:11|17395.94
20:20:12|17395.94
20:20:14|17402.41
20:20:14|17402.41
20:20:15|17402.41
20:20:16|17402.41
20:20:17|17402.41
20:20:18|17402.41
20:20:19|17402.41
20:20:20|17402.41
20:20:22|17402.41
20:20:23|17402.41
20:20:24|17402.41
20:20:25|17402.41
20:20:27|17402.41
20:20:27|17402.41
20:20:29|17402.41
20:20:30|17402.41
20:20:31|17402.41
20:20:31|17402.41
20:20:34|17396.48
20:20:34|17396.47
20:20:35|17396.47
20:20:36|17396.47
20:20:37|17393.27
20:20:38|17393.27
20:20:39|17397.64
20:20:40|17397.64
20:20:41|17397.64
20:20:42|17397.64
20:20:43|17402.41
20:20:44|17403.85
20:20:45|17407.41
20:20:46|17408.51
20:20:47|17408.51
20:20:48|17408.65
20:20:49|17408.69
20:20:51|17408.45
20:20:53|17408.45
20:20:54|17408.45
20:20:55|17408.45
20:20:57|17408.45
20:20:57|17408.45
20:20:58|17408.45
20:20:59|17408.45
20:21:00|17408.45
20:21:01|17408.45
20:21:02|17410.15
20:21:04|17410.15
20:21:06|17410.15
20:21:06|17410.15
20:21:07|17410.15
20:21:08|17410.15
20:21:09|17410.59
20:21:10|17410.31
20:21:11|17410.31
20:21:12|17410.31
20:21:13|17410.31
20:21:14|17410.31
20:21:15|17410.31
20:21:16|17410.31
20:21:17|17416.94
20:21:18|17411.11
20:21:19|17411.11
20:21:20|17411.11
20:21:21|17411.32
20:21:22|17414.05
20:21:23|17407.41
20:21:24|17407.41
20:21:25|17404.19
20:21:26|17399.97
20:21:27|17399.97
20:21:28|17404.34
20:21:29|17404.34
20:21:30|17404.34
20:21:31|17404.34
20:21:32|17407.39
20:21:33|17407.39
20:21:34|17411.57
20:21:35|17411.38
20:21:36|17411.38
20:21:37|17416.11
20:21:38|17416.11
20:21:39|17416.49
20:21:40|17416.49
20:21:41|17416.49
20:21:42|17416.86
20:21:43|17415.
20:21:44|17416.9
20:21:45|17416.9
20:21:46|17416.67
20:21:47|17416.67
20:21:48|17416.67
20:21:49|17418.
20:21:50|17417.32
20:21:52|17420.02
20:21:52|17420.02
20:21:54|17420.02
20:21:56|17424.65
20:21:56|17423.54
20:21:57|17423.54
20:21:58|17423.54
20:21:59|17423.54
20:22:00|17423.54
20:22:02|17421.51
20:22:03|17421.51
20:22:05|17421.51
20:22:05|17421.51
20:22:06|17416.49
20:22:08|17415.27
20:22:09|17415.27
20:22:10|17415.27
20:22:11|17415.27
20:22:12|17415.27
20:22:13|17415.27
20:22:14|17415.27
20:22:15|17415.27
20:22:16|17415.27
20:22:17|17415.27
20:22:18|17415.27
20:22:19|17415.27
20:22:20|17418.76
20:22:20|17415.
20:22:22|17415.
20:22:23|17415.
20:22:24|17415.
20:22:24|17415.
20:22:26|17422.8
20:22:27|17422.8
20:22:27|17422.8
20:22:29|17422.8
20:22:30|17427.01
20:22:31|17427.01
20:22:32|17421.9
20:22:33|17421.9
20:22:34|17418.08
20:22:36|17418.08
20:22:36|17418.11
20:22:37|17418.11
20:22:38|17427.26
20:22:39|17427.26
20:22:40|17428.67
20:22:41|17428.67
20:22:42|17428.67
20:22:43|17428.67
20:22:44|17428.67
20:22:45|17428.67
20:22:46|17421.7
20:22:47|17421.7
20:22:48|17421.7
20:22:49|17421.7
20:22:50|17421.74
20:22:51|17429.17
20:22:53|17423.04
20:22:55|17423.04
20:22:55|17423.04
20:22:57|17423.04
20:22:57|17423.04
20:22:59|17423.04
20:22:59|17423.04
20:23:00|17423.04
20:23:01|17423.04
20:23:02|17423.04
20:23:03|17423.04
20:23:05|17424.97
20:23:06|17424.97
20:23:07|17419.07
20:23:08|17419.07
20:23:09|17419.07
20:23:10|17423.39
20:23:11|17419.97
20:23:12|17428.41
20:23:13|17428.41
20:23:14|17423.19
20:23:15|17423.19
20:23:17|17429.58
20:23:18|17429.58
20:23:18|17429.58
20:23:20|17429.58
20:23:21|17429.69
20:23:22|17432.61
20:23:23|17432.61
20:23:24|17432.61
20:23:25|17432.61
20:23:26|17429.58
20:23:27|17430.06
20:23:28|17432.77
20:23:29|17432.77
20:23:30|17425.28
20:23:31|17425.28
20:23:32|17425.28
20:23:33|17425.28
20:23:34|17425.28
20:23:35|17424.61
20:23:36|17428.67
20:23:37|17428.67
20:23:38|17424.91
20:23:39|17429.74
20:23:40|17429.74
20:23:41|17431.01
20:23:42|17431.01
20:23:43|17431.01
20:23:44|17432.73
20:23:45|17434.86
20:23:46|17434.86
20:23:47|17434.86
20:23:48|17435.93
20:23:49|17435.93
20:23:50|17435.93
20:23:51|17435.93
20:23:52|17431.05
20:23:53|17431.05
20:23:55|17435.79
20:23:56|17435.79
20:23:58|17435.79
20:23:59|17435.79
20:24:00|17435.79
20:24:01|17439.99
20:24:02|17435.44
20:24:03|17434.14
20:24:05|17434.14
20:24:05|17439.99
20:24:07|17439.95
20:24:08|17439.95
20:24:09|17439.95
20:24:11|17439.95
20:24:12|17433.02
20:24:13|17433.02
20:24:15|17433.02
20:24:16|17433.02
20:24:17|17433.02
20:24:18|17433.02
20:24:19|17433.02
20:24:20|17439.99
20:24:21|17439.99
20:24:22|17434.36
20:24:23|17435.08
20:24:24|17440.
20:24:25|17439.84
20:24:26|17439.9
20:24:28|17442.78
20:24:28|17442.78
20:24:29|17441.01
20:24:31|17437.96
20:24:31|17437.96
20:24:32|17437.96
20:24:34|17437.96
20:24:34|17443.19
20:24:36|17442.97
20:24:36|17442.97
20:24:38|17442.97
20:24:38|17442.97
20:24:39|17442.13
20:24:40|17442.13
20:24:42|17442.13
20:24:43|17440.53
20:24:44|17440.53
20:24:45|17444.73
20:24:46|17445.
20:24:47|17445.
20:24:47|17445.
20:24:48|17445.
20:24:49|17445.
20:24:50|17439.8
20:24:52|17439.8
20:24:52|17441.13
20:24:53|17441.13
20:24:55|17442.57
20:24:56|17442.57
20:24:57|17442.57
20:24:58|17444.55
20:25:00|17444.55
20:25:01|17444.55
20:25:02|17444.55
20:25:04|17440.94
20:25:05|17440.94
20:25:06|17440.
20:25:07|17440.
20:25:09|17440.
20:25:09|17440.
20:25:11|17440.
20:25:12|17442.07
20:25:13|17442.07
20:25:14|17448.96
20:25:15|17448.96
20:25:16|17448.96
20:25:17|17450.32
20:25:18|17450.32
20:25:19|17450.32
20:25:20|17456.27
20:25:21|17452.21
20:25:23|17450.38
20:25:23|17450.38
20:25:25|17450.38
20:25:26|17450.38
20:25:27|17450.38
20:25:27|17450.38
20:25:29|17450.38
20:25:30|17450.38
20:25:31|17450.38
20:25:32|17450.38
20:25:33|17450.38
20:25:33|17450.38
20:25:35|17450.38
20:25:35|17450.38
20:25:36|17450.38
20:25:38|17450.38
20:25:38|17450.38
20:25:40|17450.38
20:25:40|17450.38
20:25:42|17453.87
20:25:43|17453.87
20:25:43|17453.87
20:25:44|17453.87
20:25:45|17453.87
20:25:46|17453.87
20:25:47|17453.87
20:25:49|17453.87
20:25:49|17453.02
20:25:50|17451.88
20:25:51|17451.88
20:25:53|17451.88
20:25:54|17451.88
20:25:54|17451.88
20:25:56|17445.01
20:25:58|17445.01
20:25:59|17445.03
20:26:00|17445.03
20:26:01|17445.03
20:26:03|17445.
20:26:04|17445.
20:26:05|17445.
20:26:06|17444.72
20:26:07|17442.04
20:26:08|17442.04
20:26:09|17442.04
20:26:11|17442.04
20:26:12|17442.04
20:26:13|17440.09
20:26:14|17440.09
20:26:15|17440.09
20:26:16|17440.29
20:26:17|17440.29
20:26:18|17440.29
20:26:19|17438.82
20:26:20|17436.69
20:26:21|17436.69
20:26:22|17442.94
20:26:23|17442.94
20:26:24|17435.
20:26:25|17435.
20:26:26|17435.
20:26:27|17435.
20:26:28|17434.14
20:26:29|17430.46
20:26:30|17430.46
20:26:31|17430.46
20:26:32|17430.46
20:26:33|17430.46
20:26:34|17430.46
20:26:35|17430.46
20:26:36|17430.46
20:26:37|17432.35
20:26:38|17435.03
20:26:39|17433.43
20:26:40|17433.43
20:26:41|17433.43
20:26:42|17429.09
20:26:43|17429.09
20:26:44|17429.09
20:26:45|17433.36
20:26:46|17433.36
20:26:47|17438.62
20:26:48|17434.82
20:26:49|17436.58
20:26:50|17434.25
20:26:51|17434.25
20:26:52|17434.25
20:26:53|17434.25
20:26:54|17434.25
20:26:55|17434.25
20:26:56|17437.36
20:26:58|17436.21
20:26:59|17436.21
20:27:01|17431.91
20:27:02|17439.49
20:27:03|17431.68
20:27:05|17438.14
20:27:06|17438.14
20:27:07|17438.14
20:27:09|17438.14
20:27:10|17438.53
20:27:11|17439.55
20:27:12|17438.63
20:27:13|17438.63
20:27:14|17441.19
20:27:14|17441.19
20:27:15|17441.19
20:27:17|17448.78
20:27:18|17448.78
20:27:19|17448.78
20:27:19|17448.78
20:27:21|17448.78
20:27:22|17448.78
20:27:23|17448.78
20:27:24|17448.78
20:27:25|17448.78
20:27:26|17448.78
20:27:27|17446.7
20:27:28|17446.7
20:27:29|17446.7
20:27:30|17453.29
20:27:31|17453.29
20:27:32|17446.55
20:27:33|17446.55
20:27:34|17446.55
20:27:35|17446.68
20:27:37|17446.68
20:27:38|17451.19
20:27:38|17451.19
20:27:40|17451.19
20:27:41|17451.17
20:27:42|17451.17
20:27:43|17445.72
20:27:44|17451.17
20:27:45|17451.17
20:27:46|17451.17
20:27:47|17451.17
20:27:48|17451.17
20:27:49|17451.17
20:27:50|17451.
20:27:51|17450.47
20:27:52|17450.47
20:27:53|17450.47
20:27:54|17450.47
20:27:55|17456.28
20:27:56|17459.99
20:27:57|17462.09
20:27:58|17457.69
20:28:00|17456.28
20:28:01|17456.28
20:28:02|17456.28
20:28:04|17459.1
20:28:04|17459.11
20:28:06|17462.99
20:28:08|17466.94
20:28:09|17466.94
20:28:10|17466.94
20:28:11|17466.94
20:28:12|17466.94
20:28:13|17466.94
20:28:14|17466.94
20:28:15|17462.91
20:28:16|17462.41
20:28:17|17461.08
20:28:19|17461.08
20:28:20|17461.08
20:28:21|17463.5
20:28:21|17455.98
20:28:23|17455.98
20:28:24|17455.98
20:28:25|17456.78
20:28:26|17456.78
20:28:27|17456.78
20:28:28|17465.66
20:28:29|17465.66
20:28:29|17465.66
20:28:31|17465.66
20:28:31|17465.66
20:28:32|17465.66
20:28:33|17461.59
20:28:35|17461.59
20:28:35|17467.
20:28:37|17467.
20:28:38|17467.
20:28:39|17467.
20:28:40|17467.
20:28:41|17467.
20:28:42|17467.
20:28:43|17467.
20:28:44|17467.
20:28:45|17467.
20:28:45|17467.
20:28:47|17467.
20:28:48|17468.08
20:28:49|17468.08
20:28:50|17461.2
20:28:51|17464.57
20:28:52|17460.
20:28:53|17460.
20:28:54|17456.07
20:28:55|17456.07
20:28:56|17456.07
20:28:56|17456.07
20:28:57|17456.07
20:28:59|17456.07
20:29:01|17458.05
20:29:01|17458.05
20:29:02|17455.01
20:29:04|17455.01
20:29:05|17455.01
20:29:06|17455.01
20:29:08|17451.3
20:29:09|17457.6
20:29:10|17449.02
20:29:10|17446.94
20:29:13|17446.94
20:29:13|17446.94
20:29:14|17446.94
20:29:15|17452.9
20:29:16|17452.92
20:29:17|17453.8
20:29:19|17456.9
20:29:20|17459.45
20:29:20|17459.45
20:29:22|17459.45
20:29:23|17459.45
20:29:24|17459.45
20:29:25|17459.45
20:29:26|17460.84
20:29:27|17460.84
20:29:28|17460.84
20:29:29|17459.45
20:29:30|17459.45
20:29:31|17461.04
20:29:31|17462.91
20:29:33|17462.91
20:29:34|17468.42
20:29:35|17468.42
20:29:36|17464.82
20:29:36|17464.82
20:29:38|17465.25
20:29:39|17465.25
20:29:40|17468.42
20:29:41|17464.01
20:29:41|17468.42
20:29:43|17468.42
20:29:44|17470.23
20:29:45|17475.
20:29:45|17471.33
20:29:46|17470.23
20:29:48|17477.67
20:29:49|17474.19
20:29:50|17474.19
20:29:50|17476.23
20:29:52|17472.18
20:29:52|17472.18
20:29:53|17472.18
20:29:54|17472.18
20:29:56|17471.25
20:29:57|17471.42
20:29:58|17471.42
20:29:59|17475.43
20:30:01|17476.82
20:30:02|17476.96
20:30:02|17474.44
20:30:05|17470.88
20:30:06|17475.4
20:30:08|17475.4
20:30:08|17475.4
20:30:10|17470.42
20:30:10|17470.42
20:30:12|17470.42
20:30:13|17470.42
20:30:14|17470.88
20:30:15|17464.4
20:30:16|17464.4
20:30:17|17464.4
20:30:18|17464.4
20:30:19|17464.4
20:30:20|17464.03
20:30:21|17464.03
20:30:22|17464.03
20:30:23|17464.03
20:30:24|17464.03
20:30:25|17460.08
20:30:26|17464.37
20:30:27|17459.53
20:30:28|17468.28
20:30:29|17468.28
20:30:30|17471.87
20:30:31|17471.65
20:30:32|17471.65
20:30:33|17471.65
20:30:34|17471.65
20:30:35|17471.65
20:30:36|17471.65
20:30:37|17471.65
20:30:38|17471.65
20:30:40|17471.65
20:30:40|17471.65
20:30:41|17471.65
20:30:43|17471.92
20:30:43|17471.92
20:30:44|17471.92
20:30:46|17464.17
20:30:46|17464.17
20:30:48|17468.18
20:30:49|17468.18
20:30:49|17467.89
20:30:50|17467.93
20:30:52|17467.93
20:30:52|17474.02
20:30:53|17474.02
20:30:54|17474.02
20:30:56|17474.02
20:30:56|17474.02
20:30:57|17474.02
20:30:58|17474.02
20:30:59|17474.02
20:31:01|17468.49
20:31:03|17468.49
20:31:03|17468.49
20:31:04|17468.49
20:31:06|17473.3
20:31:08|17473.3
20:31:09|17471.21
20:31:11|17466.26
20:31:11|17466.26
20:31:13|17466.26
20:31:14|17468.34
20:31:15|17468.34
20:31:16|17468.34
20:31:17|17468.34
20:31:18|17468.34
20:31:19|17473.73
20:31:20|17473.73
20:31:21|17473.72
20:31:22|17466.73
20:31:23|17476.89
20:31:24|17476.89
20:31:25|17476.89
20:31:26|17476.89
20:31:27|17476.89
20:31:28|17471.98
20:31:29|17471.98
20:31:30|17471.98
20:31:31|17471.98
20:31:32|17471.98
20:31:33|17471.98
20:31:34|17473.24
20:31:36|17473.24
20:31:36|17473.24
20:31:38|17473.24
20:31:38|17467.79
20:31:40|17467.78
20:31:41|17471.82
20:31:41|17471.82
20:31:42|17471.82
20:31:43|17473.69
20:31:45|17473.69
20:31:45|17473.69
20:31:47|17473.69
20:31:48|17473.69
20:31:49|17473.69
20:31:49|17473.69
20:31:50|17473.69
20:31:51|17473.69
20:31:53|17464.63
20:31:54|17464.63
20:31:55|17464.63
20:31:55|17462.12
20:31:56|17466.35
20:31:57|17466.35
20:31:58|17465.2
20:32:00|17465.2
20:32:01|17465.2
20:32:03|17464.49
20:32:04|17464.49
20:32:05|17464.49
20:32:07|17456.1
20:32:08|17462.86
20:32:09|17462.86
20:32:09|17460.9
20:32:11|17454.1
20:32:11|17458.42
20:32:13|17458.42
20:32:13|17462.9
20:32:15|17462.9
20:32:16|17462.9
20:32:17|17462.9
20:32:18|17462.9
20:32:19|17462.9
20:32:21|17462.9
20:32:21|17462.9
20:32:24|17450.81
20:32:24|17452.69
20:32:25|17452.69
20:32:26|17452.69
20:32:27|17452.69
20:32:28|17452.69
20:32:29|17450.68
20:32:30|17453.03
20:32:31|17453.03
20:32:32|17453.03
20:32:33|17453.03
20:32:34|17453.03
20:32:35|17453.03
20:32:36|17453.03
20:32:37|17453.03
20:32:39|17457.09
20:32:40|17457.09
20:32:41|17457.09
20:32:42|17457.09
20:32:43|17457.09
20:32:44|17459.19
20:32:45|17459.19
20:32:46|17456.83
20:32:47|17455.52
20:32:48|17455.5
20:32:48|17455.5
20:32:50|17455.5
20:32:51|17455.5
20:32:52|17455.5
20:32:53|17461.24
20:32:53|17461.24
20:32:55|17461.24
20:32:56|17461.24
20:32:57|17461.24
20:32:58|17461.28
20:32:59|17461.28
20:33:00|17461.28
20:33:01|17461.28
20:33:02|17461.28
20:33:04|17461.28
20:33:04|17461.43
20:33:06|17464.04
20:33:08|17464.04
20:33:09|17464.04
20:33:10|17464.04
20:33:11|17464.04
20:33:13|17466.07
20:33:13|17466.07
20:33:14|17466.07
20:33:15|17466.07
20:33:16|17466.07
20:33:17|17466.07
20:33:18|17470.
20:33:19|17470.
20:33:20|17470.
20:33:21|17471.
20:33:22|17471.
20:33:23|17473.24
20:33:24|17473.24
20:33:25|17473.24
20:33:26|17475.35
20:33:27|17475.35
20:33:28|17475.35
20:33:29|17481.59
20:33:30|17481.59
20:33:31|17483.
20:33:32|17484.
20:33:33|17482.22
20:33:34|17482.22
20:33:35|17482.23
20:33:36|17480.71
20:33:37|17477.42
20:33:38|17483.77
20:33:39|17483.77
20:33:41|17483.84
20:33:42|17483.84
20:33:43|17484.36
20:33:44|17490.06
20:33:45|17486.05
20:33:46|17486.01
20:33:47|17485.1
20:33:48|17485.1
20:33:49|17489.61
20:33:50|17491.22
20:33:51|17490.02
20:33:51|17488.87
20:33:53|17488.87
20:33:54|17486.96
20:33:55|17489.69
20:33:56|17489.69
20:33:57|17489.73
20:33:58|17489.73
20:33:59|17489.73
20:33:59|17489.86
20:34:01|17491.1
20:34:01|17491.1
20:34:03|17491.1
20:34:05|17490.79
20:34:05|17490.79
20:34:06|17484.34
20:34:07|17491.8
20:34:09|17491.8
20:34:11|17495.83
20:34:12|17499.63
20:34:13|17497.8
20:34:14|17500.
20:34:15|17500.
20:34:16|17501.
20:34:16|17500.99
20:34:18|17495.56
20:34:19|17495.56
20:34:20|17495.56
20:34:21|17496.31
20:34:23|17496.31
20:34:23|17496.31
20:34:24|17495.43
20:34:25|17495.43
20:34:26|17495.42
20:34:27|17495.42
20:34:28|17492.68
20:34:29|17495.23
20:34:30|17495.23
20:34:31|17489.68
20:34:32|17489.45
20:34:33|17488.04
20:34:34|17492.99
20:34:36|17491.34
20:34:37|17491.34
20:34:38|17493.11
20:34:38|17499.99
20:34:40|17499.99
20:34:40|17499.99
20:34:42|17499.99
20:34:42|17500.
20:34:43|17499.98
20:34:45|17492.2
20:34:46|17492.2
20:34:47|17492.2
20:34:48|17492.2
20:34:49|17492.2
20:34:50|17492.2
20:34:51|17492.2
20:34:51|17492.2
20:34:52|17492.2
20:34:53|17492.2
20:34:55|17492.2
20:34:56|17493.04
20:34:56|17493.04
20:34:58|17493.04
20:34:59|17486.26
20:34:59|17486.26
20:35:01|17486.2
20:35:02|17485.9
20:35:02|17485.9
20:35:04|17485.9
20:35:06|17485.9
20:35:06|17481.96
20:35:07|17481.96
20:35:08|17480.85
20:35:10|17480.85
20:35:11|17480.85
20:35:12|17480.85
20:35:14|17486.49
20:35:14|17486.17
20:35:15|17490.89
20:35:17|17490.89
20:35:17|17490.89
20:35:19|17490.89
20:35:20|17490.89
20:35:21|17490.89
20:35:22|17490.89
20:35:23|17490.89
20:35:24|17490.89
20:35:25|17485.62
20:35:26|17485.62
20:35:27|17485.62
20:35:28|17485.82
20:35:29|17485.82
20:35:30|17490.89
20:35:31|17490.89
20:35:32|17490.89
20:35:33|17490.89
20:35:34|17490.89
20:35:35|17490.89
20:35:37|17486.17
20:35:37|17484.62
20:35:38|17484.62
20:35:39|17482.4
20:35:40|17482.4
20:35:41|17482.4
20:35:42|17482.4
20:35:43|17482.4
20:35:44|17482.4
20:35:45|17483.61
20:35:46|17480.01
20:35:47|17480.01
20:35:48|17480.01
20:35:49|17480.
20:35:50|17485.48
20:35:51|17483.75
20:35:52|17476.02
20:35:53|17476.02
20:35:54|17476.02
20:35:55|17476.02
20:35:56|17476.02
20:35:57|17476.02
20:35:58|17476.02
20:35:59|17476.02
20:36:00|17483.73
20:36:01|17483.73
20:36:02|17483.73
20:36:03|17485.02
20:36:04|17485.02
20:36:06|17475.
20:36:08|17475.
20:36:09|17473.76
20:36:10|17472.81
20:36:10|17472.81
20:36:12|17470.
20:36:14|17466.16
20:36:14|17466.16
20:36:15|17460.67
20:36:16|17460.67
20:36:17|17469.36
20:36:18|17471.
20:36:19|17471.
20:36:20|17471.
20:36:21|17471.
20:36:22|17470.74
20:36:23|17470.74
20:36:24|17466.71
20:36:25|17466.69
20:36:26|17466.69
20:36:28|17465.
20:36:29|17465.
20:36:30|17470.06
20:36:31|17470.06
20:36:32|17470.06
20:36:33|17470.06
20:36:34|17470.06
20:36:35|17461.79
20:36:35|17461.79
20:36:37|17461.79
20:36:38|17461.29
20:36:38|17461.29
20:36:40|17461.29
20:36:41|17461.29
20:36:42|17461.29
20:36:43|17461.29
20:36:44|17469.1
20:36:45|17469.1
20:36:46|17469.1
20:36:46|17469.1
20:36:48|17469.1
20:36:49|17469.1
20:36:50|17468.23
20:36:51|17468.23
20:36:52|17463.79
20:36:53|17463.79
20:36:55|17461.79
20:36:55|17461.79
20:36:56|17461.79
20:36:57|17467.16
20:36:58|17461.29
20:36:59|17461.29
20:37:00|17461.29
20:37:01|17464.13
20:37:02|17464.13
20:37:03|17465.55
20:37:04|17463.27
20:37:05|17470.
20:37:07|17475.5
20:37:09|17475.5
20:37:09|17475.5
20:37:10|17475.04
20:37:11|17475.04
20:37:13|17479.19
20:37:15|17479.19
20:37:15|17479.19
20:37:16|17476.47
20:37:18|17471.94
20:37:19|17471.94
20:37:20|17471.94
20:37:21|17471.94
20:37:22|17466.47
20:37:23|17466.47
20:37:24|17466.47
20:37:26|17466.47
20:37:26|17466.47
20:37:27|17466.47
20:37:28|17471.56
20:37:30|17468.95
20:37:30|17468.95
20:37:32|17468.95
20:37:33|17468.95
20:37:34|17468.95
20:37:35|17468.95
20:37:36|17468.95
20:37:37|17468.95
20:37:38|17461.45
20:37:39|17461.45
20:37:40|17461.93
20:37:41|17461.93
20:37:42|17461.93
20:37:43|17461.93
20:37:44|17461.93
20:37:45|17467.08
20:37:46|17467.08
20:37:47|17466.22
20:37:48|17466.22
20:37:49|17466.22
20:37:50|17466.22
20:37:51|17466.22
20:37:53|17461.93
20:37:53|17461.93
20:37:54|17461.93
20:37:55|17461.93
20:37:56|17457.41
20:37:57|17457.41
20:37:58|17464.19
20:37:59|17464.19
20:38:00|17464.19
20:38:02|17453.58
20:38:03|17453.58
20:38:04|17453.58
20:38:05|17452.06
20:38:06|17452.06
20:38:07|17444.56
20:38:09|17442.82
20:38:10|17442.82
20:38:12|17449.54
20:38:13|17449.54
20:38:15|17453.16
20:38:16|17453.2
20:38:16|17453.2
20:38:17|17453.2
20:38:18|17453.2
20:38:20|17442.78
20:38:21|17438.04
20:38:22|17438.04
20:38:23|17438.04
20:38:24|17445.02
20:38:25|17445.02
20:38:27|17437.59
20:38:27|17437.59
20:38:28|17442.78
20:38:29|17442.78
20:38:31|17436.58
20:38:31|17436.58
20:38:33|17433.58
20:38:34|17432.83
20:38:35|17432.46
20:38:35|17432.46
20:38:37|17432.46
20:38:37|17432.26
20:38:39|17432.26
20:38:39|17432.26
20:38:41|17432.26
20:38:42|17434.56
20:38:43|17434.56
20:38:44|17434.56
20:38:45|17434.56
20:38:46|17434.56
20:38:46|17434.56
20:38:47|17434.56
20:38:48|17434.56
20:38:50|17434.56
20:38:51|17434.56
20:38:52|17434.56
20:38:53|17434.44
20:38:54|17434.44
20:38:55|17434.44
20:38:56|17438.41
20:38:57|17438.41
20:38:57|17438.41
20:38:58|17438.41
20:39:00|17436.68
20:39:00|17436.68
20:39:02|17436.68
20:39:03|17444.85
20:39:04|17444.85
20:39:05|17444.85
20:39:06|17444.85
20:39:06|17444.85
20:39:08|17444.85
20:39:10|17448.26
20:39:11|17448.26
20:39:13|17452.47
20:39:13|17452.47
20:39:14|17452.47
20:39:15|17454.68
20:39:16|17450.33
20:39:17|17450.33
20:39:18|17450.33
20:39:20|17450.33
20:39:22|17450.33
20:39:22|17450.33
20:39:23|17450.33
20:39:24|17444.28
20:39:25|17450.02
20:39:27|17450.02
20:39:28|17450.02
20:39:29|17450.02
20:39:30|17450.02
20:39:31|17450.02
20:39:32|17450.02
20:39:34|17450.02
20:39:35|17457.09
20:39:36|17457.09
20:39:37|17457.09
20:39:38|17457.09
20:39:39|17462.3
20:39:40|17462.3
20:39:41|17462.14
20:39:42|17462.14
20:39:43|17462.14
20:39:44|17466.41
20:39:46|17468.
20:39:46|17468.
20:39:47|17468.
20:39:48|17468.
20:39:49|17468.
20:39:50|17468.
20:39:52|17463.49
20:39:53|17467.37
20:39:53|17467.37
20:39:55|17467.37
20:39:56|17467.37
20:39:57|17467.37
20:39:58|17467.37
20:39:59|17468.
20:40:00|17468.
20:40:01|17468.
20:40:02|17469.63
20:40:03|17469.63
20:40:04|17469.63
20:40:05|17461.29
20:40:06|17461.29
20:40:07|17461.29
20:40:08|17461.29
20:40:09|17468.69
20:40:11|17471.
20:40:12|17471.
20:40:14|17471.
20:40:15|17471.
20:40:16|17476.18
20:40:17|17477.67
20:40:18|17477.67
20:40:19|17477.67
20:40:20|17477.67
20:40:21|17477.67
20:40:23|17480.
20:40:24|17480.
20:40:24|17480.
20:40:26|17480.
20:40:27|17480.
20:40:28|17480.
20:40:29|17480.
20:40:30|17472.1
20:40:31|17472.1
20:40:32|17472.1
20:40:33|17472.1
20:40:34|17472.43
20:40:34|17472.43
20:40:36|17472.43
20:40:36|17472.61
20:40:38|17477.41
20:40:38|17477.41
20:40:40|17467.85
20:40:40|17467.85
20:40:42|17467.85
20:40:42|17467.85
20:40:44|17467.85
20:40:44|17467.85
20:40:46|17467.85
20:40:46|17467.85
20:40:47|17476.38
20:40:49|17476.38
20:40:50|17470.43
20:40:51|17472.57
20:40:52|17470.
20:40:53|17470.
20:40:54|17470.
20:40:55|17470.
20:40:56|17470.
20:40:57|17470.
20:40:58|17470.
20:40:59|17470.
20:41:00|17470.
20:41:01|17470.
20:41:02|17470.
20:41:03|17470.
20:41:04|17470.
20:41:05|17470.
20:41:06|17465.
20:41:07|17465.
20:41:08|17465.
20:41:09|17465.04
20:41:10|17474.72
20:41:12|17474.72
20:41:13|17473.99
20:41:15|17473.99
20:41:16|17471.35
20:41:18|17471.35
20:41:19|17473.99
20:41:20|17475.
20:41:21|17475.
20:41:22|17470.91
20:41:23|17470.91
20:41:24|17470.91
20:41:25|17473.99
20:41:27|17463.
20:41:28|17463.
20:41:29|17463.
20:41:30|17463.
20:41:31|17478.08
20:41:31|17478.08
20:41:32|17479.63
20:41:34|17480.85
20:41:34|17480.85
20:41:35|17480.85
20:41:37|17480.85
20:41:38|17484.
20:41:39|17484.
20:41:39|17481.25
20:41:41|17486.94
20:41:42|17486.94
20:41:43|17486.94
20:41:44|17486.94
20:41:45|17486.98
20:41:46|17486.98
20:41:48|17488.6
20:41:49|17488.6
20:41:49|17488.6
20:41:50|17491.74
20:41:52|17495.68
20:41:52|17490.08
20:41:53|17487.21
20:41:54|17486.94
20:41:56|17488.72
20:41:57|17488.72
20:41:57|17495.66
20:41:59|17495.66
20:42:00|17495.79
20:42:01|17491.1
20:42:02|17490.6
20:42:03|17490.6
20:42:04|17494.27
20:42:05|17494.27
20:42:06|17494.27
20:42:07|17491.74
20:42:08|17491.74
20:42:09|17491.74
20:42:10|17491.74
20:42:11|17488.19
20:42:12|17488.19
20:42:14|17488.19
20:42:15|17488.19
20:42:16|17488.19
20:42:17|17488.19
20:42:19|17485.7
20:42:20|17485.7
20:42:21|17490.87
20:42:23|17490.87
20:42:24|17490.87
20:42:24|17490.87
20:42:26|17490.87
20:42:26|17490.87
20:42:28|17490.87
20:42:29|17490.87
20:42:29|17490.87
20:42:30|17490.87
20:42:32|17490.87
20:42:32|17490.87
20:42:34|17491.74
20:42:35|17494.33
20:42:35|17494.33
20:42:37|17494.33
20:42:38|17494.33
20:42:39|17486.98
20:42:40|17486.98
20:42:41|17486.98
20:42:42|17480.65
20:42:43|17480.65
20:42:44|17480.65
20:42:45|17480.65
20:42:46|17480.65
20:42:47|17485.92
20:42:48|17485.92
20:42:49|17488.79
20:42:50|17488.79
20:42:51|17488.79
20:42:52|17488.79
20:42:53|17488.79
20:42:54|17488.79
20:42:55|17488.79
20:42:56|17492.41
20:42:57|17492.41
20:42:58|17487.23
20:43:00|17487.23
20:43:01|17487.23
20:43:02|17483.53
20:43:03|17483.53
20:43:04|17483.53
20:43:05|17483.53
20:43:05|17490.36
20:43:06|17490.36
20:43:08|17490.36
20:43:09|17490.36
20:43:10|17490.36
20:43:11|17490.36
20:43:12|17490.36
20:43:13|17488.8
20:43:15|17488.8
20:43:15|17488.8
20:43:17|17488.8
20:43:18|17488.8
20:43:19|17479.85
20:43:20|17479.85
20:43:22|17482.64
20:43:23|17482.64
20:43:24|17482.64
20:43:26|17483.92
20:43:27|17483.92
20:43:28|17483.92
20:43:29|17484.12
20:43:30|17484.12
20:43:31|17484.12
20:43:32|17484.12
20:43:33|17484.12
20:43:34|17485.06
20:43:35|17485.06
20:43:36|17485.06
20:43:37|17485.06
20:43:38|17485.06
20:43:39|17485.06
20:43:40|17485.06
20:43:41|17485.06
20:43:43|17485.06
20:43:43|17485.06
20:43:45|17476.38
20:43:46|17476.38
20:43:46|17475.
20:43:48|17473.27
20:43:48|17473.27
20:43:50|17473.27
20:43:50|17473.27
20:43:51|17469.64
20:43:52|17469.64
20:43:54|17468.19
20:43:55|17470.
20:43:56|17470.
20:43:57|17470.
20:43:58|17469.96
20:43:59|17469.92
20:44:00|17469.92
20:44:01|17464.48
20:44:02|17464.48
20:44:04|17464.48
20:44:04|17464.48
20:44:06|17465.41
20:44:06|17465.41
20:44:08|17465.41
20:44:09|17464.01
20:44:09|17464.01
20:44:11|17464.01
20:44:12|17464.01
20:44:12|17464.01
20:44:14|17464.01
20:44:15|17473.39
20:44:17|17473.39
20:44:17|17473.39
20:44:19|17473.39
20:44:21|17476.66
20:44:22|17476.66
20:44:22|17476.66
20:44:23|17476.66
20:44:25|17476.66
20:44:26|17476.66
20:44:27|17476.51
20:44:28|17476.51
20:44:30|17476.47
20:44:31|17476.47
20:44:32|17476.47
20:44:33|17473.65
20:44:34|17473.65
20:44:35|17475.15
20:44:36|17475.15
20:44:37|17475.15
20:44:38|17475.15
20:44:39|17475.15
20:44:40|17475.15
20:44:41|17477.63
20:44:42|17477.66
20:44:43|17480.
20:44:44|17480.
20:44:45|17480.04
20:44:46|17485.
20:44:47|17485.
20:44:48|17478.26
20:44:49|17478.26
20:44:50|17478.26
20:44:51|17478.26
20:44:52|17485.
20:44:53|17485.
20:44:54|17481.46
20:44:55|17481.46
20:44:56|17481.46
20:44:57|17481.46
20:44:58|17478.96
20:44:59|17478.96
20:45:00|17476.29
20:45:01|17476.29
20:45:02|17476.29
20:45:03|17476.29
20:45:04|17476.29
20:45:05|17475.14
20:45:06|17475.14
20:45:08|17480.69
20:45:09|17480.69
20:45:10|17480.69
20:45:11|17473.81
20:45:12|17473.81
20:45:13|17473.81
20:45:14|17473.81
20:45:16|17473.71
20:45:17|17473.71
20:45:18|17469.28
20:45:19|17469.28
20:45:21|17469.28
20:45:22|17469.24
20:45:23|17469.24
20:45:24|17468.11
20:45:25|17468.43
20:45:26|17469.56
20:45:27|17470.18
20:45:29|17469.36
20:45:30|17469.36
20:45:31|17469.36
20:45:31|17469.36
20:45:33|17462.99
20:45:34|17469.59
20:45:35|17469.59
20:45:37|17463.38
20:45:38|17463.38
20:45:39|17463.38
20:45:40|17463.38
20:45:41|17463.38
20:45:42|17463.38
20:45:43|17463.57
20:45:44|17465.07
20:45:45|17462.09
20:45:46|17460.
20:45:47|17460.
20:45:48|17463.66
20:45:49|17468.84
20:45:50|17468.84
20:45:51|17468.84
20:45:52|17468.84
20:45:54|17468.84
20:45:55|17468.84
20:45:56|17465.01
20:45:57|17465.01
20:45:58|17460.01
20:45:59|17460.
20:46:00|17460.
20:46:01|17463.49
20:46:02|17463.49
20:46:03|17463.49
20:46:04|17469.24
20:46:05|17469.24
20:46:06|17460.
20:46:07|17460.
20:46:08|17460.
20:46:09|17460.
20:46:10|17460.
20:46:11|17460.
20:46:12|17460.
20:46:13|17460.
20:46:14|17460.5
20:46:15|17461.05
20:46:17|17461.05
20:46:18|17461.05
20:46:20|17461.05
20:46:21|17461.05
20:46:22|17461.05
20:46:24|17461.05
20:46:25|17461.05
20:46:26|17460.72
20:46:26|17464.11
20:46:28|17464.11
20:46:29|17466.32
20:46:30|17461.13
20:46:31|17461.13
20:46:32|17461.13
20:46:33|17466.39
20:46:34|17466.39
20:46:35|17466.39
20:46:36|17464.88
20:46:37|17464.88
20:46:38|17464.88
20:46:39|17464.88
20:46:40|17464.88
20:46:41|17464.88
20:46:42|17464.88
20:46:44|17464.88
20:46:44|17461.05
20:46:46|17461.05
20:46:46|17461.05
20:46:47|17461.56
20:46:49|17461.66
20:46:49|17461.66
20:46:51|17461.66
20:46:52|17461.66
20:46:53|17461.66
20:46:54|17461.66
20:46:55|17461.66
20:46:56|17461.66
20:46:57|17461.66
20:46:58|17461.66
20:46:59|17461.66
20:47:00|17461.66
20:47:01|17461.66
20:47:02|17461.66
20:47:03|17461.66
20:47:04|17462.35
20:47:05|17462.35
20:47:06|17462.35
20:47:07|17462.35
20:47:08|17461.66
20:47:09|17461.66
20:47:10|17461.66
20:47:11|17461.66
20:47:12|17461.66
20:47:13|17461.66
20:47:14|17461.66
20:47:15|17461.66
20:47:16|17466.39
20:47:18|17466.39
20:47:18|17467.29
20:47:20|17467.29
20:47:21|17467.29
20:47:22|17467.29
20:47:23|17467.29
20:47:25|17470.
20:47:25|17471.98
20:47:27|17472.
20:47:28|17471.78
20:47:29|17471.78
20:47:30|17471.78
20:47:31|17471.78
20:47:32|17471.78
20:47:33|17471.78
20:47:34|17471.78
20:47:35|17469.46
20:47:36|17469.46
20:47:37|17469.46
20:47:38|17469.46
20:47:39|17467.37
20:47:40|17468.44
20:47:41|17470.47
20:47:42|17470.47
20:47:43|17470.47
20:47:44|17465.82
20:47:45|17465.82
20:47:46|17462.36
20:47:47|17462.36
20:47:48|17460.
20:47:49|17460.
20:47:51|17460.
20:47:51|17460.
20:47:53|17460.
20:47:54|17460.
20:47:55|17460.
20:47:56|17460.
20:47:56|17462.85
20:47:58|17462.85
20:47:58|17462.85
20:47:59|17460.
20:48:00|17458.12
20:48:02|17458.12
20:48:02|17458.12
20:48:03|17458.12
20:48:04|17458.12
20:48:06|17464.19
20:48:07|17456.07
20:48:08|17456.07
20:48:09|17456.07
20:48:10|17456.07
20:48:11|17456.07
20:48:11|17460.35
20:48:13|17465.
20:48:13|17469.46
20:48:15|17469.46
20:48:15|17469.46
20:48:16|17469.46
20:48:18|17463.99
20:48:20|17460.38
20:48:21|17460.38
20:48:21|17458.04
20:48:22|17458.04
20:48:24|17458.04
20:48:25|17464.95
20:48:26|17464.95
20:48:27|17464.95
20:48:28|17465.15
20:48:29|17465.15
20:48:30|17465.15
20:48:31|17465.15
20:48:32|17463.01
20:48:33|17463.01
20:48:34|17463.01
20:48:35|17469.44
20:48:36|17459.17
20:48:38|17459.17
20:48:38|17459.17
20:48:40|17459.17
20:48:41|17459.17
20:48:42|17459.17
20:48:43|17459.17
20:48:44|17456.07
20:48:45|17456.07
20:48:46|17456.07
20:48:47|17456.07
20:48:48|17456.07
20:48:49|17456.07
20:48:51|17456.07
20:48:52|17456.07
20:48:52|17456.07
20:48:53|17456.91
20:48:55|17456.91
20:48:56|17456.91
20:48:57|17456.91
20:48:58|17456.91
20:48:58|17451.43
20:48:59|17451.43
20:49:01|17451.43
20:49:02|17451.43
20:49:03|17448.64
20:49:04|17449.63
20:49:04|17448.36
20:49:06|17448.36
20:49:07|17448.36
20:49:08|17445.52
20:49:09|17440.35
20:49:10|17448.59
20:49:10|17448.59
20:49:12|17448.59
20:49:13|17448.59
20:49:14|17448.59
20:49:15|17448.59
20:49:15|17453.23
20:49:16|17449.58
20:49:17|17449.58
20:49:19|17456.54
20:49:21|17456.54
20:49:22|17456.54
20:49:24|17456.54
20:49:24|17456.54
20:49:25|17456.54
20:49:27|17456.54
20:49:28|17460.15
20:49:29|17460.15
20:49:30|17460.15
20:49:31|17460.15
20:49:32|17460.15
20:49:33|17460.15
20:49:34|17460.15
20:49:35|17460.15
20:49:36|17460.15
20:49:37|17460.15
20:49:38|17454.8
20:49:40|17454.8
20:49:41|17460.77
20:49:42|17460.77
20:49:43|17460.77
20:49:44|17460.77
20:49:45|17457.2
20:49:46|17457.2
20:49:47|17456.07
20:49:48|17456.07
20:49:49|17456.07
20:49:50|17456.07
20:49:51|17456.07
20:49:52|17456.07
20:49:53|17456.07
20:49:54|17456.07
20:49:55|17456.07
20:49:56|17456.07
20:49:57|17456.07
20:49:58|17456.07
20:49:59|17456.07
20:50:00|17456.07
20:50:01|17462.09
20:50:02|17457.22
20:50:03|17457.22
20:50:04|17457.22
20:50:05|17457.22
20:50:06|17457.22
20:50:07|17457.22
20:50:08|17461.99
20:50:09|17461.99
20:50:10|17461.99
20:50:11|17461.99
20:50:12|17461.99
20:50:13|17461.99
20:50:14|17462.27
20:50:15|17462.27
20:50:16|17460.78
20:50:17|17464.85
20:50:18|17464.85
20:50:20|17469.82
20:50:21|17466.93
20:50:22|17467.31
20:50:24|17465.1
20:50:25|17460.15
20:50:27|17460.15
20:50:29|17459.02
20:50:29|17459.02
20:50:30|17459.02
20:50:31|17462.44
20:50:33|17460.
20:50:34|17460.
20:50:36|17460.
20:50:36|17460.
20:50:38|17460.
20:50:39|17460.
20:50:40|17460.
20:50:41|17460.
20:50:42|17462.87
20:50:42|17462.87
20:50:44|17462.87
20:50:45|17462.87
20:50:46|17462.87
20:50:48|17462.87
20:50:48|17462.87
20:50:49|17462.87
20:50:50|17468.
20:50:51|17468.
20:50:52|17468.
20:50:53|17464.54
20:50:55|17464.54
20:50:55|17464.54
20:50:57|17464.54
20:50:57|17464.54
20:50:59|17464.54
20:51:00|17463.94
20:51:01|17463.94
20:51:01|17468.99
20:51:03|17468.99
20:51:04|17468.99
20:51:05|17468.99
20:51:06|17463.76
20:51:07|17463.76
20:51:08|17460.37
20:51:09|17460.37
20:51:10|17460.46
20:51:11|17463.71
20:51:12|17463.71
20:51:12|17463.71
20:51:13|17463.71
20:51:15|17463.71
20:51:16|17463.69
20:51:17|17463.69
20:51:18|17463.69
20:51:19|17463.69
20:51:20|17463.69
20:51:22|17463.69
20:51:22|17463.69
20:51:23|17463.69
20:51:25|17469.
20:51:26|17469.
20:51:28|17469.
20:51:29|17470.64
20:51:30|17470.64
20:51:32|17470.64
20:51:33|17474.77
20:51:33|17474.77
20:51:34|17474.77
20:51:35|17474.77
20:51:37|17474.77
20:51:38|17480.85
20:51:39|17480.85
20:51:39|17480.85
20:51:41|17480.37
20:51:42|17480.37
20:51:43|17480.85
20:51:44|17480.85
20:51:45|17480.85
20:51:46|17476.56
20:51:47|17476.56
20:51:48|17476.56
20:51:48|17476.56
20:51:49|17482.34
20:51:51|17480.85
20:51:52|17475.4
20:51:53|17475.4
20:51:54|17482.32
20:51:55|17484.79
20:51:56|17484.79
20:51:57|17482.17
20:51:58|17482.17
20:51:59|17484.78
20:51:59|17484.78
20:52:01|17484.78
20:52:02|17483.62
20:52:02|17483.62
20:52:04|17483.62
20:52:05|17479.37
20:52:06|17485.92
20:52:07|17479.26
20:52:08|17479.26
20:52:09|17479.26
20:52:10|17479.26
20:52:11|17479.26
20:52:12|17482.14
20:52:13|17476.06
20:52:15|17476.06
20:52:15|17476.06
20:52:16|17476.06
20:52:17|17476.06
20:52:18|17476.06
20:52:20|17473.86
20:52:21|17473.86
20:52:23|17473.86
20:52:24|17473.86
20:52:26|17473.86
20:52:26|17473.86
20:52:28|17468.74
20:52:29|17468.74
20:52:29|17473.47
20:52:30|17472.41
20:52:33|17470.65
20:52:33|17470.65
20:52:34|17473.84
20:52:35|17473.84
20:52:36|17473.84
20:52:37|17473.84
20:52:38|17473.84
20:52:39|17473.84
20:52:40|17473.84
20:52:41|17473.84
20:52:42|17473.84
20:52:44|17476.28
20:52:45|17476.28
20:52:46|17479.81
20:52:47|17479.81
20:52:48|17479.81
20:52:49|17479.81
20:52:50|17482.75
20:52:52|17482.75
20:52:52|17482.75
20:52:53|17482.75
20:52:55|17482.75
20:52:55|17482.75
20:52:57|17482.75
20:52:57|17482.75
20:52:58|17482.75
20:52:59|17482.75
20:53:00|17482.75
20:53:01|17483.76
20:53:02|17483.76
20:53:04|17483.76
20:53:04|17483.76
20:53:06|17483.76
20:53:06|17483.76
20:53:07|17476.77
20:53:09|17476.77
20:53:10|17476.77
20:53:11|17481.27
20:53:12|17481.27
20:53:13|17481.27
20:53:14|17481.27
20:53:15|17481.27
20:53:16|17485.
20:53:17|17485.
20:53:18|17485.46
20:53:19|17485.46
20:53:20|17490.87
20:53:21|17492.09
20:53:22|17492.09
20:53:23|17492.09
20:53:24|17492.09
20:53:25|17495.
20:53:26|17500.
20:53:27|17500.1
20:53:29|17496.2
20:53:29|17496.2
20:53:31|17494.83
20:53:32|17502.91
20:53:33|17503.46
20:53:34|17503.46
20:53:35|17503.69
20:53:36|17505.31
20:53:37|17503.46
20:53:38|17505.26
20:53:39|17505.54
20:53:40|17500.86
20:53:41|17499.24
20:53:42|17499.24
20:53:43|17508.41
20:53:44|17508.43
20:53:45|17512.72
20:53:46|17505.63
20:53:47|17505.63
20:53:48|17505.63
20:53:49|17505.63
20:53:50|17505.54
20:53:51|17505.54
20:53:52|17505.54
20:53:53|17511.01
20:53:54|17512.54
20:53:55|17515.
20:53:56|17517.
20:53:57|17517.
20:53:58|17517.
20:53:59|17517.
20:54:00|17517.
20:54:01|17517.
20:54:02|17515.02
20:54:03|17515.02
20:54:04|17520.97
20:54:05|17520.97
20:54:06|17520.97
20:54:07|17517.09
20:54:08|17520.97
20:54:09|17526.1
20:54:10|17524.68
20:54:11|17522.54
20:54:12|17522.54
20:54:13|17519.99
20:54:15|17519.99
20:54:15|17519.99
20:54:16|17515.63
20:54:17|17515.63
20:54:18|17520.04
20:54:20|17520.04
20:54:20|17513.95
20:54:21|17513.95
20:54:22|17511.29
20:54:24|17518.85
20:54:26|17519.78
20:54:27|17519.8
20:54:28|17519.8
20:54:29|17522.18
20:54:30|17522.18
20:54:31|17518.93
20:54:31|17525.44
20:54:33|17525.44
20:54:34|17525.44
20:54:36|17530.82
20:54:36|17530.82
20:54:37|17530.82
20:54:39|17530.82
20:54:40|17533.31
20:54:41|17544.02
20:54:42|17544.03
20:54:43|17549.99
20:54:44|17560.51
20:54:45|17551.28
20:54:46|17550.58
20:54:48|17558.63
20:54:48|17540.76
20:54:49|17545.41
20:54:50|17543.67
20:54:51|17540.36
20:54:52|17543.4
20:54:53|17543.4
20:54:54|17543.4
20:54:55|17542.89
20:54:56|17550.02
20:54:57|17550.02
20:54:58|17550.02
20:54:59|17546.98
20:55:00|17552.21
20:55:01|17552.21
20:55:02|17556.11
20:55:04|17556.01
20:55:04|17575.18
20:55:06|17571.86
20:55:07|17577.09
20:55:08|17572.
20:55:09|17572.25
20:55:10|17564.55
20:55:11|17562.16
20:55:12|17566.03
20:55:13|17567.19
20:55:14|17577.14
20:55:15|17567.12
20:55:16|17581.14
20:55:17|17581.14
20:55:18|17564.8
20:55:19|17568.57
20:55:20|17564.43
20:55:21|17564.43
20:55:22|17567.16
20:55:23|17563.61
20:55:24|17563.61
20:55:26|17558.29
20:55:26|17558.29
20:55:28|17550.45
20:55:29|17546.71
20:55:30|17534.37
20:55:31|17533.68
20:55:32|17535.07
20:55:33|17523.72
20:55:34|17534.25
20:55:36|17523.
20:55:36|17523.01
20:55:38|17529.35
20:55:39|17522.08
20:55:40|17520.97
20:55:41|17516.9
20:55:41|17519.72
20:55:43|17510.61
20:55:44|17512.7
20:55:45|17512.58
20:55:46|17519.57
20:55:47|17517.55
20:55:48|17514.71
20:55:49|17514.71
20:55:50|17514.71
20:55:51|17514.71
20:55:52|17514.71
20:55:53|17514.71
20:55:54|17524.51
20:55:55|17524.51
20:55:56|17522.91
20:55:57|17530.52
20:55:58|17534.18
20:55:59|17535.91
20:56:00|17530.69
20:56:01|17534.99
20:56:02|17534.25
20:56:03|17534.25
20:56:04|17530.69
20:56:05|17529.32
20:56:06|17525.06
20:56:07|17522.23
20:56:08|17520.
20:56:09|17520.
20:56:10|17514.71
20:56:11|17520.35
20:56:12|17520.35
20:56:13|17512.
20:56:14|17516.56
20:56:15|17516.56
20:56:16|17512.56
20:56:17|17518.51
20:56:18|17525.46
20:56:19|17521.81
20:56:20|17526.42
20:56:21|17526.42
20:56:22|17531.31
20:56:23|17533.12
20:56:24|17535.38
20:56:25|17535.38
20:56:27|17535.
20:56:27|17535.
20:56:29|17531.84
20:56:29|17531.84
20:56:31|17531.84
20:56:32|17526.99
20:56:33|17526.99
20:56:35|17527.7
20:56:35|17527.7
20:56:37|17517.3
20:56:37|17516.27
20:56:39|17516.27
20:56:40|17519.65
20:56:42|17519.65
20:56:42|17519.65
20:56:44|17519.65
20:56:45|17524.15
20:56:46|17535.
20:56:46|17534.93
20:56:48|17534.93
20:56:49|17534.93
20:56:49|17524.7
20:56:50|17524.7
20:56:52|17524.7
20:56:53|17524.7
20:56:54|17524.7
20:56:55|17524.7
20:56:55|17524.7
20:56:57|17524.7
20:56:58|17524.7
20:56:59|17524.7
20:57:00|17529.54
20:57:00|17529.54
20:57:02|17520.
20:57:03|17518.09
20:57:04|17526.03
20:57:05|17526.03
20:57:06|17526.03
20:57:07|17526.03
20:57:08|17526.03
20:57:10|17526.03
20:57:10|17527.35
20:57:12|17527.35
20:57:13|17527.35
20:57:14|17527.35
20:57:15|17527.35
20:57:16|17531.89
20:57:17|17531.89
20:57:18|17531.89
20:57:19|17531.89
20:57:20|17531.89
20:57:21|17535.
20:57:22|17535.17
20:57:23|17535.17
20:57:24|17540.
20:57:25|17540.
20:57:26|17540.
20:57:28|17548.23
20:57:29|17548.23
20:57:29|17548.23
20:57:31|17548.23
20:57:32|17548.23
20:57:34|17548.23
20:57:35|17554.8
20:57:36|17554.8
20:57:37|17554.8
20:57:38|17561.2
20:57:39|17561.2
20:57:40|17561.2
20:57:41|17561.2
20:57:42|17561.2
20:57:44|17556.56
20:57:45|17550.49
20:57:46|17550.49
20:57:47|17557.7
20:57:48|17549.65
20:57:49|17551.39
20:57:50|17541.62
20:57:51|17535.17
20:57:52|17535.3
20:57:53|17535.3
20:57:54|17531.89
20:57:55|17531.89
20:57:56|17531.89
20:57:57|17535.43
20:57:58|17526.68
20:57:59|17527.51
20:58:00|17529.81
20:58:01|17531.7
20:58:02|17531.7
20:58:03|17531.7
20:58:04|17531.7
20:58:05|17532.62
20:58:06|17538.65
20:58:07|17545.31
20:58:08|17545.78
20:58:09|17549.62
20:58:10|17549.62
20:58:11|17549.62
20:58:12|17547.04
20:58:13|17547.04
20:58:14|17547.04
20:58:15|17544.62
20:58:16|17547.95
20:58:17|17543.12
20:58:18|17543.12
20:58:19|17543.12
20:58:20|17543.12
20:58:21|17544.06
20:58:22|17541.87
20:58:23|17541.87
20:58:24|17547.1
20:58:25|17547.1
20:58:26|17547.1
20:58:27|17547.1
20:58:29|17547.1
20:58:30|17551.14
20:58:31|17551.14
20:58:32|17547.86
20:58:33|17546.19
20:58:34|17546.19
20:58:35|17546.19
20:58:36|17546.19
20:58:37|17546.19
20:58:39|17540.23
20:58:40|17540.23
20:58:40|17544.17
20:58:42|17544.17
20:58:43|17548.17
20:58:44|17547.9
20:58:45|17547.9
20:58:46|17546.44
20:58:47|17546.44
20:58:48|17554.36
20:58:49|17555.05
20:58:50|17555.05
20:58:51|17555.05
20:58:52|17552.
20:58:53|17552.
20:58:54|17552.
20:58:55|17543.79
20:58:56|17557.53
20:58:57|17550.5
20:58:58|17546.44
20:58:59|17546.44
20:59:00|17546.44
20:59:01|17551.84
20:59:02|17551.84
20:59:03|17547.81
20:59:04|17547.81
20:59:05|17546.44
20:59:07|17555.13
20:59:08|17555.13
20:59:09|17555.13
20:59:09|17560.52
20:59:11|17560.51
20:59:11|17559.92
20:59:12|17567.26
20:59:13|17567.26
20:59:15|17570.51
20:59:15|17571.45
20:59:17|17571.45
20:59:17|17570.94
20:59:19|17567.09
20:59:20|17571.83
20:59:21|17569.21
20:59:22|17569.21
20:59:22|17561.18
20:59:24|17564.52
20:59:25|17568.02
20:59:25|17567.4
20:59:27|17569.81
20:59:27|17569.81
20:59:28|17569.81
20:59:30|17569.81
20:59:31|17569.81
20:59:31|17569.81
20:59:33|17558.37
20:59:34|17558.37
20:59:34|17561.33
20:59:35|17563.44
20:59:37|17573.03
20:59:38|17573.03
20:59:39|17567.67
20:59:40|17560.96
20:59:41|17567.17
20:59:42|17567.17
20:59:44|17573.68
20:59:45|17573.68
20:59:45|17573.68
20:59:46|17573.11
20:59:48|17573.11
20:59:49|17575.5
20:59:50|17575.5
20:59:51|17579.82
20:59:52|17573.68
20:59:53|17573.68
20:59:54|17573.68
20:59:55|17573.68
20:59:56|17573.68
20:59:57|17572.68
20:59:58|17572.68
20:59:59|17567.82
21:00:00|17571.58
21:00:01|17571.58
21:00:02|17569.66
21:00:03|17567.89
21:00:04|17572.33
21:00:05|17572.33
21:00:06|17572.33
21:00:07|17585.17
21:00:08|17592.65
21:00:09|17606.75
21:00:10|17599.06
21:00:11|17599.05
21:00:12|17598.87
21:00:13|17591.91
21:00:14|17593.26
21:00:15|17597.75
21:00:16|17576.9
21:00:17|17578.65
21:00:18|17580.74
21:00:19|17564.27
21:00:20|17562.8
21:00:21|17557.47
21:00:22|17557.47
21:00:23|17554.06
21:00:24|17550.16
21:00:25|17543.47
21:00:26|17545.72
21:00:27|17548.91
21:00:28|17534.79
21:00:29|17549.11
21:00:31|17546.96
21:00:32|17546.96
21:00:32|17546.96
21:00:34|17543.24
21:00:35|17541.18
21:00:36|17541.14
21:00:37|17536.98
21:00:38|17535.56
21:00:39|17535.56
21:00:41|17532.18
21:00:42|17534.74
21:00:43|17526.7
21:00:44|17526.7
21:00:44|17520.97
21:00:46|17529.4
21:00:48|17520.83
21:00:49|17520.83
21:00:50|17520.83
21:00:50|17523.44
21:00:51|17527.27
21:00:52|17527.27
21:00:53|17522.67
21:00:54|17526.54
21:00:56|17523.02
21:00:57|17523.02
21:00:58|17523.02
21:00:59|17526.88
21:01:00|17530.46
21:01:01|17531.99
21:01:02|17531.99
21:01:03|17524.58
21:01:04|17529.74
21:01:05|17526.78
21:01:06|17530.31
21:01:07|17522.6
21:01:08|17521.79
21:01:10|17524.1
21:01:10|17524.13
21:01:12|17526.6
21:01:13|17526.6
21:01:14|17515.
21:01:14|17518.77
21:01:16|17511.09
21:01:17|17511.09
21:01:18|17515.
21:01:19|17515.54
21:01:20|17517.1
21:01:22|17524.7
21:01:23|17518.
21:01:24|17518.
21:01:25|17517.53
21:01:26|17522.42
21:01:26|17522.42
21:01:29|17521.21
21:01:29|17532.88
21:01:31|17526.23
21:01:31|17526.23
21:01:34|17526.23
21:01:34|17526.23
21:01:35|17526.23
21:01:36|17541.79
21:01:37|17541.79
21:01:38|17534.22
21:01:39|17534.22
21:01:41|17534.22
21:01:41|17525.
21:01:43|17524.47
21:01:44|17532.41
21:01:45|17532.41
21:01:46|17532.47
21:01:47|17532.47
21:01:48|17531.58
21:01:49|17531.84
21:01:50|17526.26
21:01:50|17530.56
21:01:52|17525.79
21:01:53|17521.68
21:01:54|17522.4
21:01:56|17521.36
21:01:56|17521.36
21:01:57|17518.43
21:01:58|17518.43
21:01:59|17518.43
21:02:00|17518.43
21:02:01|17518.43
21:02:02|17527.71
21:02:03|17527.71
21:02:04|17534.22
21:02:05|17534.22
21:02:07|17534.26
21:02:07|17534.26
21:02:09|17538.82
21:02:10|17534.32
21:02:11|17534.32
21:02:12|17532.68
21:02:14|17538.32
21:02:15|17538.32
21:02:16|17538.32
21:02:17|17535.49
21:02:18|17535.49
21:02:19|17535.49
21:02:20|17537.52
21:02:21|17537.52
21:02:22|17530.44
21:02:23|17532.56
21:02:24|17530.44
21:02:25|17526.82
21:02:26|17518.43
21:02:27|17518.43
21:02:28|17518.43
21:02:29|17522.9
21:02:30|17522.9
21:02:31|17522.9
21:02:32|17527.61
21:02:33|17526.23
21:02:34|17518.43
21:02:36|17518.43
21:02:37|17520.62
21:02:39|17520.
21:02:39|17520.
21:02:40|17512.97
21:02:41|17521.4
21:02:42|17521.4
21:02:44|17513.84
21:02:45|17509.1
21:02:46|17511.4
21:02:48|17507.13
21:02:48|17507.13
21:02:50|17507.13
21:02:50|17511.42
21:02:52|17513.83
21:02:53|17517.62
21:02:54|17517.62
21:02:56|17521.4
21:02:56|17526.31
21:02:58|17523.41
21:02:59|17523.41
21:03:00|17521.72
21:03:01|17521.72
21:03:02|17525.
21:03:03|17524.16
21:03:04|17528.82
21:03:06|17530.4
21:03:06|17530.4
21:03:07|17530.
21:03:08|17530.26
21:03:09|17527.75
21:03:10|17526.26
21:03:12|17526.26
21:03:12|17526.26
21:03:13|17531.65
21:03:14|17535.
21:03:15|17535.
21:03:16|17529.23
21:03:17|17529.23
21:03:18|17527.65
21:03:19|17530.04
21:03:20|17530.04
21:03:21|17529.23
21:03:23|17529.23
21:03:23|17529.62
21:03:24|17530.17
21:03:25|17526.41
21:03:27|17522.81
21:03:28|17522.81
21:03:29|17522.81
21:03:30|17525.44
21:03:31|17525.44
21:03:32|17528.21
21:03:34|17526.12
21:03:35|17523.35
21:03:37|17523.35
21:03:37|17523.35
21:03:38|17520.89
21:03:39|17520.89
21:03:41|17524.84
21:03:42|17524.84
21:03:43|17524.84
21:03:45|17527.96
21:03:46|17527.96
21:03:47|17527.52
21:03:47|17527.52
21:03:49|17527.52
21:03:50|17533.76
21:03:51|17533.76
21:03:52|17529.46
21:03:54|17531.55
21:03:54|17525.65
21:03:56|17525.65
21:03:57|17525.65
21:03:57|17522.49
21:03:59|17518.
21:04:00|17518.
21:04:01|17518.
21:04:02|17518.
21:04:03|17518.
21:04:04|17523.59
21:04:05|17521.34
21:04:07|17523.78
21:04:08|17523.78
21:04:08|17526.36
21:04:10|17523.05
21:04:11|17523.05
21:04:11|17523.05
21:04:12|17523.05
21:04:14|17520.21
21:04:15|17522.32
21:04:16|17522.32
21:04:16|17520.12
21:04:18|17518.83
21:04:18|17515.82
21:04:19|17515.04
21:04:21|17515.
21:04:22|17515.
21:04:22|17515.
21:04:23|17516.71
21:04:25|17509.32
21:04:26|17515.75
21:04:27|17515.75
21:04:28|17515.75
21:04:29|17515.75
21:04:29|17513.9
21:04:30|17510.33
21:04:32|17510.33
21:04:32|17510.38
21:04:33|17515.46
21:04:35|17518.68
21:04:36|17522.66
21:04:37|17522.66
21:04:38|17522.66
21:04:39|17515.84
21:04:40|17514.61
21:04:41|17514.61
21:04:42|17514.61
21:04:43|17515.59
21:04:44|17515.59
21:04:45|17515.59
21:04:46|17519.2
21:04:48|17520.46
21:04:48|17519.58
21:04:50|17521.64
21:04:51|17521.64
21:04:52|17521.64
21:04:52|17513.04
21:04:53|17513.04
21:04:54|17513.03
21:04:55|17513.03
21:04:57|17515.28
21:04:58|17515.19
21:04:59|17515.19
21:05:00|17511.86
21:05:01|17514.27
21:05:01|17514.27
21:05:02|17514.27
21:05:04|17514.27
21:05:05|17514.27
21:05:05|17512.28
21:05:07|17515.46
21:05:08|17515.46
21:05:09|17516.06
21:05:10|17516.06
21:05:11|17518.77
21:05:12|17518.77
21:05:14|17513.54
21:05:14|17513.54
21:05:16|17514.01
21:05:17|17514.01
21:05:18|17516.6
21:05:19|17519.49
21:05:20|17514.84
21:05:20|17514.84
21:05:22|17514.84
21:05:22|17514.84
21:05:24|17514.84
21:05:24|17514.84
21:05:25|17514.84
21:05:26|17510.34
21:05:27|17511.32
21:05:29|17507.
21:05:30|17507.
21:05:31|17507.
21:05:32|17507.
21:05:33|17509.3
21:05:34|17509.3
21:05:36|17507.65
21:05:37|17508.85
21:05:38|17511.12
21:05:40|17508.83
21:05:41|17508.33
21:05:42|17508.33
21:05:43|17508.33
21:05:44|17508.33
21:05:46|17511.86
21:05:47|17511.86
21:05:47|17507.92
21:05:49|17507.92
21:05:51|17507.92
21:05:51|17507.92
21:05:53|17507.92
21:05:55|17506.56
21:05:56|17507.54
21:05:57|17507.54
21:05:58|17507.54
21:05:59|17507.54
21:06:01|17508.33
21:06:02|17508.33
21:06:03|17507.54
21:06:04|17507.54
21:06:05|17507.54
21:06:06|17507.54
21:06:07|17507.54
21:06:08|17507.54
21:06:10|17510.98
21:06:10|17510.98
21:06:12|17510.98
21:06:13|17507.35
21:06:14|17507.35
21:06:15|17507.35
21:06:16|17502.82
21:06:17|17502.82
21:06:17|17510.93
21:06:19|17510.93
21:06:20|17510.93
21:06:21|17510.93
21:06:22|17510.93
21:06:22|17510.93
21:06:23|17510.93
21:06:25|17510.93
21:06:25|17510.93
21:06:27|17506.65
21:06:28|17506.65
21:06:29|17500.
21:06:29|17504.33
21:06:31|17506.37
21:06:32|17506.37
21:06:33|17506.29
21:06:33|17499.99
21:06:34|17498.35
21:06:35|17498.35
21:06:37|17503.46
21:06:39|17504.43
21:06:40|17504.43
21:06:41|17504.43
21:06:43|17504.43
21:06:44|17505.
21:06:44|17505.
21:06:45|17503.65
21:06:47|17503.65
21:06:47|17503.65
21:06:48|17503.65
21:06:50|17503.65
21:06:51|17503.65
21:06:52|17503.65
21:06:53|17503.65
21:06:54|17503.65
21:06:55|17503.65
21:06:56|17500.41
21:06:57|17500.41
21:06:58|17500.41
21:06:59|17500.41
21:07:00|17506.25
21:07:01|17506.25
21:07:02|17506.25
21:07:03|17501.54
21:07:04|17501.54
21:07:05|17501.54
21:07:06|17494.45
21:07:07|17499.04
21:07:08|17499.04
21:07:09|17499.04
21:07:10|17499.04
21:07:11|17499.04
21:07:12|17499.04
21:07:13|17499.04
21:07:14|17499.04
21:07:15|17499.04
21:07:16|17499.04
21:07:17|17498.21
21:07:18|17498.21
21:07:19|17498.21
21:07:20|17498.21
21:07:21|17498.36
21:07:22|17497.43
21:07:23|17497.43
21:07:24|17491.21
21:07:25|17493.97
21:07:26|17488.57
21:07:27|17485.49
21:07:28|17488.9
21:07:29|17485.46
21:07:30|17485.46
21:07:31|17485.46
21:07:32|17492.03
21:07:33|17492.03
21:07:34|17492.06
21:07:35|17492.06
21:07:36|17492.06
21:07:38|17495.93
21:07:39|17495.93
21:07:40|17495.93
21:07:42|17495.93
21:07:43|17490.31
21:07:43|17483.93
21:07:45|17491.15
21:07:46|17491.15
21:07:47|17491.15
21:07:48|17491.15
21:07:49|17491.15
21:07:49|17477.
21:07:51|17477.
21:07:52|17486.71
21:07:54|17486.71
21:07:54|17492.49
21:07:56|17495.08
21:07:57|17495.08
21:07:57|17495.92
21:07:59|17492.42
21:08:00|17492.42
21:08:01|17492.42
21:08:02|17492.42
21:08:03|17492.42
21:08:04|17492.42
21:08:05|17492.42
21:08:06|17490.86
21:08:07|17490.86
21:08:08|17495.96
21:08:09|17495.96
21:08:10|17496.99
21:08:11|17496.99
21:08:12|17496.99
21:08:13|17492.42
21:08:15|17485.01
21:08:15|17485.01
21:08:17|17485.01
21:08:17|17492.04
21:08:19|17483.93
21:08:20|17483.93
21:08:21|17483.93
21:08:22|17483.93
21:08:23|17483.93
21:08:24|17483.93
21:08:25|17492.41
21:08:26|17492.41
21:08:27|17492.41
21:08:28|17492.42
21:08:29|17492.42
21:08:30|17492.42
21:08:31|17492.42
21:08:32|17492.42
21:08:33|17492.42
21:08:34|17492.42
21:08:35|17492.42
21:08:36|17492.42
21:08:37|17486.52
21:08:38|17486.52
21:08:40|17486.35
21:08:41|17490.04
21:08:43|17490.04
21:08:43|17490.04
21:08:44|17492.5
21:08:45|17492.5
21:08:46|17492.5
21:08:47|17492.5
21:08:49|17492.5
21:08:50|17486.4
21:08:50|17494.26
21:08:52|17489.42
21:08:53|17489.42
21:08:54|17489.42
21:08:55|17489.42
21:08:56|17489.42
21:08:58|17489.42
21:08:58|17489.42
21:09:00|17489.42
21:09:01|17482.36
21:09:02|17482.36
21:09:03|17482.36
21:09:04|17482.36
21:09:05|17482.36
21:09:06|17490.15
21:09:07|17492.
21:09:08|17492.
21:09:10|17487.18
21:09:10|17487.18
21:09:11|17487.18
21:09:13|17490.15
21:09:13|17490.15
21:09:14|17491.98
21:09:16|17491.98
21:09:17|17491.98
21:09:18|17491.98
21:09:18|17491.98
21:09:19|17493.58
21:09:20|17492.42
21:09:21|17492.42
21:09:23|17496.3
21:09:24|17496.3
21:09:25|17487.39
21:09:26|17487.39
21:09:27|17487.39
21:09:28|17487.39
21:09:30|17487.39
21:09:30|17487.39
21:09:31|17487.39
21:09:33|17487.39
21:09:34|17491.75
21:09:35|17491.75
21:09:35|17492.89
21:09:36|17492.89
21:09:37|17492.89
21:09:38|17492.89
21:09:40|17492.89
21:09:42|17492.89
21:09:43|17492.89
21:09:44|17488.4
21:09:46|17492.23
21:09:47|17492.23
21:09:49|17492.23
21:09:49|17496.32
21:09:51|17496.32
21:09:52|17496.32
21:09:53|17496.32
21:09:54|17496.32
21:09:55|17496.32
21:09:56|17496.32
21:09:57|17492.23
21:09:58|17492.25
21:09:59|17491.89
21:10:00|17488.
21:10:01|17488.
21:10:02|17488.
21:10:04|17488.
21:10:05|17496.26
21:10:06|17496.32
21:10:07|17492.79
21:10:08|17499.14
21:10:09|17499.14
21:10:10|17499.14
21:10:11|17499.14
21:10:11|17499.14
21:10:13|17499.14
21:10:13|17499.14
21:10:15|17499.14
21:10:15|17499.3
21:10:17|17499.63
21:10:17|17499.63
21:10:19|17496.44
21:10:20|17496.44
21:10:20|17496.44
21:10:22|17496.44
21:10:23|17497.19
21:10:23|17500.55
21:10:25|17500.92
21:10:25|17497.51
21:10:26|17497.05
21:10:28|17497.05
21:10:28|17497.31
21:10:30|17497.31
21:10:31|17500.91
21:10:31|17500.9
21:10:32|17500.9
21:10:34|17500.9
21:10:35|17488.78
21:10:36|17488.78
21:10:36|17488.78
21:10:38|17497.02
21:10:39|17497.02
21:10:41|17496.05
21:10:42|17496.05
21:10:43|17496.05
21:10:44|17496.05
21:10:45|17496.05
21:10:47|17497.28
21:10:48|17500.91
21:10:49|17503.2
21:10:50|17500.94
21:10:51|17500.94
21:10:52|17500.94
21:10:53|17500.94
21:10:54|17500.94
21:10:55|17500.94
21:10:56|17500.94
21:10:57|17500.94
21:10:58|17500.94
21:10:59|17493.69
21:11:00|17491.14
21:11:01|17488.
21:11:02|17490.98
21:11:03|17490.98
21:11:05|17490.98
21:11:05|17492.09
21:11:07|17490.2
21:11:08|17490.2
21:11:09|17490.2
21:11:10|17487.42
21:11:11|17487.26
21:11:12|17487.26
21:11:13|17487.26
21:11:14|17488.36
21:11:15|17488.36
21:11:16|17487.46
21:11:17|17487.02
21:11:18|17487.02
21:11:19|17494.18
21:11:20|17494.18
21:11:21|17494.18
21:11:23|17486.25
21:11:23|17486.25
21:11:24|17486.25
21:11:25|17488.7
21:11:26|17487.9
21:11:28|17487.94
21:11:29|17487.94
21:11:30|17492.03
21:11:30|17492.03
21:11:32|17492.03
21:11:32|17482.
21:11:33|17482.
21:11:35|17482.
21:11:36|17482.
21:11:37|17482.
21:11:38|17480.25
21:11:39|17479.85
21:11:40|17478.31
21:11:41|17473.86
21:11:42|17473.86
21:11:44|17476.9
21:11:45|17479.04
21:11:47|17479.04
21:11:48|17479.04
21:11:49|17479.04
21:11:50|17474.82
21:11:51|17474.83
21:11:52|17478.85
21:11:54|17474.8
21:11:55|17474.8
21:11:56|17475.13
21:11:57|17475.13
21:11:58|17475.13
21:11:58|17468.58
21:12:00|17466.95
21:12:01|17466.95
21:12:01|17470.
21:12:03|17470.
21:12:04|17462.02
21:12:05|17451.48
21:12:06|17432.
21:12:07|17431.53
21:12:08|17445.72
21:12:10|17380.02
21:12:11|17383.74
21:12:12|17395.94
21:12:13|17396.74
21:12:14|17415.55
21:12:15|17421.1
21:12:16|17423.55
21:12:17|17405.69
21:12:18|17379.96
21:12:19|17385.15
21:12:20|17390.41
21:12:22|17388.12
21:12:23|17388.12
21:12:24|17388.12
21:12:25|17388.12
21:12:25|17396.44
21:12:27|17403.04
21:12:27|17402.24
21:12:29|17402.16
21:12:30|17402.16
21:12:30|17402.16
21:12:31|17402.16
21:12:32|17399.26
21:12:34|17392.48
21:12:35|17393.12
21:12:36|17393.21
21:12:37|17393.21
21:12:38|17392.35
21:12:39|17385.62
21:12:40|17388.83
21:12:41|17386.97
21:12:43|17382.78
21:12:44|17382.58
21:12:45|17380.92
21:12:46|17370.
21:12:48|17370.
21:12:48|17374.38
21:12:49|17374.38
21:12:50|17379.31
21:12:51|17382.3
21:12:52|17382.3
21:12:54|17387.14
21:12:55|17390.88
21:12:55|17390.88
21:12:56|17391.01
21:12:57|17388.9
21:12:58|17383.23
21:13:00|17395.41
21:13:01|17395.41
21:13:02|17395.
21:13:03|17395.
21:13:04|17390.38
21:13:06|17378.46
21:13:07|17387.09
21:13:08|17372.04
21:13:09|17378.41
21:13:10|17368.59
21:13:11|17368.59
21:13:12|17357.69
21:13:13|17368.69
21:13:14|17363.07
21:13:15|17360.38
21:13:16|17350.56
21:13:17|17352.29
21:13:18|17356.92
21:13:19|17358.72
21:13:20|17358.72
21:13:21|17358.72
21:13:23|17371.71
21:13:24|17373.41
21:13:24|17363.08
21:13:26|17366.32
21:13:27|17367.79
21:13:27|17367.79
21:13:28|17367.79
21:13:30|17359.66
21:13:30|17359.66
21:13:31|17372.62
21:13:32|17373.04
21:13:34|17373.04
21:13:34|17373.04
21:13:35|17376.14
21:13:37|17376.19
21:13:38|17376.19
21:13:38|17376.19
21:13:39|17376.19
21:13:40|17376.19
21:13:42|17376.19
21:13:43|17376.19
21:13:45|17378.17
21:13:45|17375.89
21:13:47|17375.89
21:13:48|17384.66
21:13:49|17375.89
21:13:51|17380.32
21:13:52|17381.81
21:13:53|17381.81
21:13:54|17381.81
21:13:55|17373.21
21:13:56|17374.11
21:13:57|17368.59
21:13:58|17368.59
21:13:59|17368.59
21:14:00|17368.59
21:14:01|17359.82
21:14:03|17353.61
21:14:04|17360.27
21:14:05|17368.56
21:14:06|17368.56
21:14:07|17368.56
21:14:08|17368.56
21:14:09|17384.66
21:14:10|17382.06
21:14:11|17372.42
21:14:12|17380.07
21:14:13|17382.35
21:14:14|17383.77
21:14:15|17375.57
21:14:16|17378.23
21:14:17|17369.96
21:14:18|17385.55
21:14:19|17385.55
21:14:20|17387.25
21:14:21|17387.25
21:14:22|17375.98
21:14:23|17376.4
21:14:24|17376.4
21:14:25|17376.4
21:14:26|17376.4
21:14:27|17376.4
21:14:29|17368.31
21:14:30|17368.31
21:14:31|17368.31
21:14:32|17370.28
21:14:33|17370.28
21:14:34|17361.64
21:14:35|17361.64
21:14:36|17358.52
21:14:37|17358.52
21:14:38|17345.44
21:14:39|17355.15
21:14:40|17355.15
21:14:41|17336.77
21:14:42|17342.82
21:14:44|17347.87
21:14:45|17347.87
21:14:47|17350.07
21:14:47|17352.72
21:14:48|17352.72
21:14:50|17344.22
21:14:51|17346.19
21:14:52|17346.19
21:14:52|17346.19
21:14:53|17346.19
21:14:54|17355.15
21:14:55|17355.15
21:14:57|17355.15
21:14:58|17352.06
21:14:59|17352.06
21:15:00|17352.06
21:15:01|17367.65
21:15:01|17368.59
21:15:03|17370.41
21:15:04|17370.41
21:15:05|17366.52
21:15:06|17366.52
21:15:07|17374.96
21:15:08|17374.96
21:15:09|17370.21
21:15:10|17370.21
21:15:11|17372.
21:15:12|17372.
21:15:13|17372.
21:15:14|17361.88
21:15:15|17361.88
21:15:16|17361.88
21:15:18|17367.18
21:15:19|17367.18
21:15:20|17355.6
21:15:21|17355.6
21:15:22|17355.6
21:15:23|17355.6
21:15:24|17368.03
21:15:25|17368.03
21:15:26|17356.41
21:15:28|17365.71
21:15:29|17365.71
21:15:30|17365.71
21:15:31|17374.2
21:15:32|17374.2
21:15:33|17374.2
21:15:33|17372.15
21:15:34|17366.19
21:15:36|17366.19
21:15:36|17366.19
21:15:38|17357.83
21:15:39|17361.45
21:15:40|17358.76
21:15:41|17358.76
21:15:42|17361.14
21:15:43|17353.32
21:15:43|17360.29
21:15:45|17357.8
21:15:47|17361.45
21:15:48|17361.45
21:15:49|17361.45
21:15:51|17361.45
21:15:52|17368.84
21:15:53|17368.84
21:15:55|17356.47
21:15:56|17356.47
21:15:57|17356.47
21:15:58|17356.49
21:15:59|17360.87
21:16:00|17360.87
21:16:01|17357.56
21:16:02|17356.35
21:16:03|17356.35
21:16:03|17355.32
21:16:05|17357.94
21:16:06|17364.37
21:16:07|17358.28
21:16:08|17357.29
21:16:09|17341.81
21:16:10|17341.81
21:16:11|17348.98
21:16:12|17343.12
21:16:14|17343.12
21:16:14|17329.4
21:16:15|17333.79
21:16:17|17337.1
21:16:17|17330.68
21:16:19|17328.97
21:16:19|17326.63
21:16:21|17328.99
21:16:22|17329.
21:16:23|17323.34
21:16:24|17323.78
21:16:25|17323.78
21:16:25|17328.11
21:16:27|17318.71
21:16:28|17318.71
21:16:29|17318.71
21:16:30|17318.71
21:16:31|17318.71
21:16:32|17324.9
21:16:33|17329.15
21:16:34|17332.34
21:16:35|17332.34
21:16:37|17331.85
21:16:37|17331.85
21:16:38|17324.1
21:16:40|17336.23
21:16:41|17329.61
21:16:42|17329.53
21:16:43|17338.12
21:16:43|17324.28
21:16:45|17324.28
21:16:46|17341.81
21:16:47|17341.81
21:16:48|17336.6
21:16:50|17329.61
21:16:51|17325.94
21:16:52|17325.94
21:16:54|17328.67
21:16:55|17328.67
21:16:56|17332.23
21:16:56|17332.23
21:16:58|17328.97
21:16:59|17328.87
21:17:00|17328.87
21:17:01|17326.37
21:17:03|17326.37
21:17:04|17327.63
21:17:05|17328.97
21:17:06|17328.97
21:17:08|17328.97
21:17:09|17328.97
21:17:10|17334.79
21:17:11|17334.79
21:17:12|17340.8
21:17:13|17340.8
21:17:14|17340.8
21:17:15|17340.8
21:17:16|17340.8
21:17:17|17340.84
21:17:18|17340.84
21:17:19|17344.2
21:17:20|17345.44
21:17:21|17343.99
21:17:22|17343.99
21:17:23|17343.99
21:17:24|17343.99
21:17:25|17343.99
21:17:26|17338.81
21:17:27|17338.81
21:17:28|17338.81
21:17:29|17328.97
21:17:30|17328.97
21:17:31|17328.97
21:17:32|17331.29
21:17:33|17329.31
21:17:33|17329.31
21:17:35|17334.13
21:17:36|17334.13
21:17:37|17337.56
21:17:37|17337.56
21:17:39|17337.56
21:17:40|17337.56
21:17:40|17337.56
21:17:42|17337.56
21:17:43|17341.69
21:17:43|17341.69
21:17:45|17346.47
21:17:46|17346.47
21:17:48|17346.59
21:17:48|17346.59
21:17:49|17342.95
21:17:50|17348.23
21:17:51|17346.47
21:17:52|17342.98
21:17:54|17350.
21:17:54|17350.
21:17:57|17348.36
21:17:57|17348.36
21:17:58|17348.36
21:17:59|17348.36
21:18:00|17348.36
21:18:01|17348.36
21:18:03|17351.32
21:18:04|17351.32
21:18:05|17351.32
21:18:06|17353.05
21:18:07|17353.06
21:18:08|17351.12
21:18:10|17351.12
21:18:11|17357.57
21:18:12|17357.57
21:18:13|17357.57
21:18:14|17357.57
21:18:15|17363.88
21:18:15|17363.88
21:18:17|17363.88
21:18:17|17363.88
21:18:19|17357.19
21:18:20|17357.19
21:18:21|17352.6
21:18:22|17352.35
21:18:23|17352.35
21:18:24|17352.35
21:18:25|17361.94
21:18:25|17353.51
21:18:27|17353.51
21:18:28|17353.51
21:18:29|17356.97
21:18:30|17360.34
21:18:31|17353.5
21:18:32|17353.5
21:18:32|17353.5
21:18:34|17347.61
21:18:35|17350.4
21:18:36|17347.55
21:18:37|17347.55
21:18:38|17347.55
21:18:39|17338.56
21:18:39|17350.05
21:18:40|17338.55
21:18:42|17337.27
21:18:43|17334.06
21:18:44|17334.06
21:18:45|17335.23
21:18:45|17335.23
21:18:47|17338.39
21:18:48|17330.7
21:18:50|17330.7
21:18:51|17329.65
21:18:53|17324.84
21:18:54|17326.23
21:18:55|17326.23
21:18:56|17327.19
21:18:57|17327.19
21:18:58|17327.19
21:18:59|17333.86
21:19:00|17336.84
21:19:02|17330.93
21:19:03|17330.93
21:19:04|17330.93
21:19:05|17326.15
21:19:06|17326.15
21:19:08|17323.63
21:19:10|17323.63
21:19:10|17327.99
21:19:12|17326.62
21:19:13|17331.41
21:19:14|17327.94
21:19:14|17327.94
21:19:16|17319.94
21:19:17|17324.59
21:19:17|17324.59
21:19:19|17326.86
21:19:20|17326.86
21:19:21|17324.04
21:19:22|17321.37
21:19:23|17324.59
21:19:24|17324.59
21:19:25|17317.53
21:19:26|17318.14
21:19:27|17318.14
21:19:27|17317.42
21:19:29|17317.42
21:19:30|17320.34
21:19:31|17320.34
21:19:32|17320.34
21:19:33|17320.63
21:19:34|17316.47
21:19:35|17316.47
21:19:35|17318.61
21:19:37|17318.61
21:19:38|17322.13
21:19:39|17326.69
21:19:40|17326.69
21:19:41|17326.69
21:19:41|17326.69
21:19:43|17326.69
21:19:44|17326.69
21:19:44|17319.41
21:19:45|17319.41
21:19:47|17317.52
21:19:48|17317.52
21:19:50|17310.89
21:19:51|17316.24
21:19:53|17313.93
21:19:54|17306.24
21:19:54|17306.66
21:19:55|17306.29
21:19:57|17304.13
21:19:58|17304.13
21:20:00|17300.31
21:20:00|17308.7
21:20:01|17311.74
21:20:03|17313.96
21:20:05|17310.38
21:20:05|17310.11
21:20:06|17310.11
21:20:08|17310.11
21:20:09|17302.2
21:20:10|17307.3
21:20:11|17308.69
21:20:12|17311.31
21:20:13|17311.31
21:20:15|17313.79
21:20:16|17313.79
21:20:17|17313.79
21:20:18|17313.79
21:20:19|17313.79
21:20:19|17312.39
21:20:21|17319.99
21:20:23|17315.46
21:20:23|17315.46
21:20:24|17315.46
21:20:25|17321.74
21:20:26|17328.
21:20:27|17329.99
21:20:28|17331.31
21:20:29|17335.
21:20:30|17323.68
21:20:31|17323.68
21:20:32|17323.68
21:20:33|17335.59
21:20:34|17336.87
21:20:35|17331.47
21:20:36|17331.43
21:20:37|17323.46
21:20:38|17323.46
21:20:39|17330.59
21:20:40|17331.39
21:20:41|17331.39
21:20:42|17331.39
21:20:44|17333.27
21:20:44|17333.27
21:20:45|17333.27
21:20:46|17333.27
21:20:47|17333.27
21:20:48|17328.81
21:20:50|17328.81
21:20:52|17319.45
21:20:53|17319.45
21:20:55|17322.89
21:20:55|17319.45
21:20:56|17323.
21:20:57|17319.65
21:20:59|17319.65
21:21:00|17319.65
21:21:01|17319.65
21:21:02|17319.65
21:21:04|17324.68
21:21:04|17324.68
21:21:05|17324.48
21:21:06|17328.4
21:21:07|17328.4
21:21:09|17331.87
21:21:10|17334.87
21:21:12|17332.02
21:21:12|17337.68
21:21:13|17335.63
21:21:14|17335.63
21:21:16|17339.06
21:21:17|17339.03
21:21:18|17339.03
21:21:19|17339.24
21:21:19|17339.24
21:21:21|17339.24
21:21:21|17338.25
21:21:22|17338.25
21:21:23|17343.52
21:21:24|17343.57
21:21:27|17344.66
21:21:27|17345.32
21:21:28|17346.82
21:21:29|17346.82
21:21:30|17342.97
21:21:31|17344.66
21:21:32|17344.66
21:21:33|17344.66
21:21:34|17340.42
21:21:35|17346.37
21:21:36|17348.18
21:21:37|17340.42
21:21:38|17340.42
21:21:39|17340.42
21:21:40|17340.42
21:21:41|17345.2
21:21:42|17349.17
21:21:43|17341.95
21:21:44|17341.95
21:21:46|17342.03
21:21:46|17342.01
21:21:48|17339.13
21:21:48|17339.13
21:21:50|17341.13
21:21:52|17347.
21:21:52|17347.
21:21:54|17347.
21:21:56|17347.
21:21:56|17347.
21:21:57|17341.31
21:21:58|17345.42
21:21:59|17345.42
21:22:00|17346.45
21:22:01|17346.45
21:22:02|17343.5
21:22:03|17339.3
21:22:04|17342.31
21:22:06|17345.06
21:22:08|17335.76
21:22:08|17335.76
21:22:09|17335.76
21:22:10|17335.76
21:22:11|17338.7
21:22:12|17338.7
21:22:13|17338.7
21:22:14|17339.45
21:22:15|17344.29
21:22:16|17343.75
21:22:17|17343.75
21:22:18|17344.6
21:22:19|17341.13
21:22:20|17341.13
21:22:21|17341.13
21:22:22|17342.15
21:22:23|17343.78
21:22:24|17346.22
21:22:25|17346.22
21:22:26|17346.22
21:22:27|17346.22
21:22:28|17346.22
21:22:29|17348.48
21:22:30|17343.45
21:22:31|17341.92
21:22:32|17341.07
21:22:33|17341.07
21:22:34|17341.07
21:22:35|17339.83
21:22:36|17339.83
21:22:37|17339.83
21:22:38|17339.83
21:22:39|17339.26
21:22:40|17339.26
21:22:41|17341.3
21:22:42|17341.3
21:22:44|17339.1
21:22:45|17339.1
21:22:45|17339.78
21:22:47|17339.78
21:22:48|17339.78
21:22:49|17337.17
21:22:50|17337.17
21:22:52|17337.17
21:22:53|17337.17
21:22:53|17337.17
21:22:55|17337.17
21:22:56|17336.38
21:22:56|17336.38
21:22:59|17336.38
21:22:59|17336.38
21:23:00|17336.38
21:23:02|17336.83
21:23:02|17336.83
21:23:04|17336.83
21:23:05|17330.77
21:23:07|17326.41
21:23:07|17326.41
21:23:08|17326.41
21:23:09|17326.41
21:23:10|17326.41
21:23:11|17325.93
21:23:12|17324.39
21:23:13|17326.42
21:23:14|17326.42
21:23:16|17324.95
21:23:18|17328.04
21:23:18|17328.04
21:23:19|17327.61
21:23:20|17328.04
21:23:21|17328.04
21:23:23|17321.82
21:23:25|17320.51
21:23:25|17320.51
21:23:27|17320.51
21:23:27|17320.51
21:23:28|17320.71
21:23:30|17320.71
21:23:31|17322.69
21:23:32|17322.69
21:23:33|17318.25
21:23:34|17318.25
21:23:35|17315.78
21:23:36|17315.78
21:23:37|17319.97
21:23:38|17319.97
21:23:39|17319.98
21:23:40|17317.56
21:23:41|17314.72
21:23:42|17314.72
21:23:43|17314.72
21:23:44|17314.72
21:23:45|17314.72
21:23:45|17314.72
21:23:47|17314.72
21:23:47|17311.62
21:23:49|17311.62
21:23:50|17311.62
21:23:51|17313.48
21:23:52|17314.72
21:23:54|17317.36
21:23:55|17317.36
21:23:56|17317.36
21:23:57|17317.36
21:23:59|17313.87
21:24:00|17317.36
21:24:02|17317.36
21:24:02|17317.36
21:24:03|17317.36
21:24:05|17323.23
21:24:07|17323.23
21:24:08|17323.23
21:24:08|17326.47
21:24:09|17326.96
21:24:11|17326.96
21:24:11|17326.96
21:24:13|17326.96
21:24:14|17326.96
21:24:14|17326.96
21:24:16|17326.96
21:24:17|17323.92
21:24:18|17323.92
21:24:19|17323.92
21:24:20|17323.92
21:24:21|17323.92
21:24:22|17323.92
21:24:23|17323.92
21:24:24|17323.92
21:24:25|17323.48
21:24:26|17324.06
21:24:27|17328.07
21:24:28|17328.07
21:24:29|17328.07
21:24:30|17328.07
21:24:31|17328.07
21:24:32|17328.07
21:24:33|17330.73
21:24:34|17330.73
21:24:35|17332.9
21:24:36|17332.9
21:24:37|17332.9
21:24:38|17332.9
21:24:40|17332.9
21:24:41|17332.9
21:24:42|17332.9
21:24:43|17332.7
21:24:43|17332.7
21:24:44|17327.75
21:24:45|17326.85
21:24:46|17333.94
21:24:48|17333.94
21:24:48|17333.94
21:24:50|17333.94
21:24:51|17333.9
21:24:52|17333.9
21:24:52|17333.9
21:24:54|17330.05
21:24:54|17330.05
21:24:56|17330.05
21:24:57|17326.84
21:24:58|17326.84
21:24:59|17326.84
21:25:00|17326.84
21:25:01|17329.87
21:25:02|17329.87
21:25:04|17331.71
21:25:04|17327.24
21:25:06|17327.24
21:25:07|17331.74
21:25:07|17335.02
21:25:09|17335.02
21:25:10|17335.02
21:25:11|17335.79
21:25:12|17327.85
21:25:13|17327.85
21:25:14|17327.85
21:25:15|17331.75
21:25:16|17331.75
21:25:17|17331.75
21:25:18|17331.75
21:25:19|17331.75
21:25:20|17325.06
21:25:21|17325.06
21:25:22|17325.06
21:25:23|17329.07
21:25:24|17329.07
21:25:25|17329.07
21:25:26|17327.85
21:25:27|17327.85
21:25:28|17327.85
21:25:29|17327.85
21:25:30|17327.85
21:25:31|17327.85
21:25:32|17327.85
21:25:33|17327.85
21:25:34|17327.85
21:25:35|17328.26
21:25:36|17328.26
21:25:37|17328.26
21:25:38|17328.26
21:25:39|17328.26
21:25:40|17328.26
21:25:41|17328.26
21:25:42|17335.86
21:25:43|17335.86
21:25:44|17335.86
21:25:45|17335.86
21:25:46|17338.85
21:25:47|17338.85
21:25:48|17338.85
21:25:49|17338.85
21:25:50|17338.85
21:25:51|17339.
21:25:52|17339.
21:25:53|17339.
21:25:54|17339.
21:25:56|17335.32
21:25:57|17335.32
21:25:58|17335.32
21:25:59|17335.32
21:26:01|17335.32
21:26:02|17335.32
21:26:03|17335.32
21:26:05|17339.47
21:26:06|17339.05
21:26:08|17339.05
21:26:08|17339.05
21:26:11|17339.05
21:26:11|17339.05
21:26:12|17340.24
21:26:13|17340.24
21:26:14|17340.24
21:26:15|17342.97
21:26:16|17342.97
21:26:18|17342.99
21:26:19|17342.99
21:26:20|17342.99
21:26:21|17342.99
21:26:22|17342.99
21:26:23|17342.99
21:26:24|17345.
21:26:26|17342.04
21:26:26|17342.04
21:26:27|17342.04
21:26:28|17351.31
21:26:29|17351.31
21:26:30|17351.3
21:26:32|17351.31
21:26:34|17351.31
21:26:34|17351.31
21:26:35|17351.31
21:26:36|17351.31
21:26:37|17353.1
21:26:38|17353.1
21:26:39|17357.74
21:26:40|17352.74
21:26:41|17352.74
21:26:42|17352.74
21:26:43|17352.74
21:26:44|17352.74
21:26:45|17350.54
21:26:46|17350.54
21:26:47|17350.54
21:26:48|17342.19
21:26:49|17342.19
21:26:50|17342.19
21:26:51|17344.38
21:26:52|17344.38
21:26:53|17344.38
21:26:54|17344.38
21:26:56|17344.38
21:26:57|17337.71
21:26:58|17337.71
21:27:00|17337.96
21:27:01|17337.96
21:27:02|17337.96
21:27:04|17340.3
21:27:04|17340.3
21:27:05|17343.66
21:27:07|17343.66
21:27:09|17343.66
21:27:10|17343.42
21:27:10|17343.42
21:27:13|17347.22
21:27:13|17347.22
21:27:14|17347.22
21:27:15|17349.58
21:27:16|17350.48
21:27:18|17356.8
21:27:19|17356.8
21:27:20|17344.73
21:27:21|17344.73
21:27:23|17347.13
21:27:23|17347.13
21:27:24|17347.13
21:27:25|17347.13
21:27:26|17347.13
21:27:28|17346.41
21:27:29|17346.41
21:27:30|17349.81
21:27:31|17349.81
21:27:32|17339.96
21:27:32|17347.75
21:27:34|17347.75
21:27:34|17344.08
21:27:36|17342.24
21:27:37|17342.24
21:27:38|17342.24
21:27:39|17342.24
21:27:40|17342.24
21:27:41|17342.24
21:27:42|17342.24
21:27:43|17347.75
21:27:44|17347.75
21:27:45|17346.18
21:27:45|17346.18
21:27:47|17346.1
21:27:48|17346.1
21:27:48|17346.1
21:27:50|17346.1
21:27:51|17346.1
21:27:52|17346.1
21:27:53|17346.1
21:27:54|17344.75
21:27:55|17349.6
21:27:56|17349.6
21:27:58|17346.16
21:27:58|17346.16
21:27:59|17346.16
21:28:01|17346.16
21:28:02|17346.16
21:28:03|17346.16
21:28:04|17346.16
21:28:06|17346.16
21:28:06|17353.03
21:28:08|17353.03
21:28:10|17350.36
21:28:10|17350.36
21:28:12|17350.36
21:28:13|17353.07
21:28:14|17345.82
21:28:15|17345.82
21:28:16|17345.82
21:28:16|17345.82
21:28:18|17345.82
21:28:19|17345.82
21:28:20|17345.82
21:28:21|17345.82
21:28:22|17345.82
21:28:23|17355.26
21:28:24|17355.26
21:28:25|17355.26
21:28:26|17355.26
21:28:27|17355.26
21:28:28|17355.26
21:28:29|17355.26
21:28:29|17355.26
21:28:31|17355.26
21:28:32|17355.26
21:28:33|17355.53
21:28:35|17355.95
21:28:35|17355.95
21:28:36|17355.95
21:28:37|17355.95
21:28:38|17350.58
21:28:39|17350.58
21:28:40|17350.58
21:28:41|17350.58
21:28:43|17350.58
21:28:44|17351.82
21:28:44|17351.82
21:28:46|17351.82
21:28:47|17351.82
21:28:48|17351.82
21:28:49|17351.82
21:28:51|17351.82
21:28:51|17351.82
21:28:52|17354.46
21:28:53|17354.46
21:28:54|17354.46
21:28:55|17354.46
21:28:56|17354.46
21:28:57|17354.46
21:28:59|17354.46
21:29:01|17346.85
21:29:01|17346.85
21:29:02|17346.85
21:29:04|17346.85
21:29:05|17346.85
21:29:07|17345.82
21:29:07|17345.82
21:29:08|17345.82
21:29:09|17345.82
21:29:10|17345.82
21:29:11|17345.82
21:29:12|17345.82
21:29:14|17345.82
21:29:15|17345.82
21:29:16|17345.82
21:29:17|17343.47
21:29:18|17343.47
21:29:20|17346.44
21:29:21|17346.45
21:29:22|17346.3
21:29:23|17346.44
21:29:24|17342.98
21:29:25|17342.98
21:29:26|17340.
21:29:27|17343.63
21:29:28|17340.
21:29:28|17340.
21:29:30|17340.
21:29:31|17340.
21:29:32|17340.
21:29:33|17342.06
21:29:34|17342.06
21:29:35|17342.06
21:29:36|17342.06
21:29:37|17342.06
21:29:38|17342.06
21:29:39|17340.
21:29:40|17339.83
21:29:41|17339.83
21:29:42|17339.83
21:29:43|17335.
21:29:45|17336.12
21:29:45|17336.12
21:29:46|17336.12
21:29:47|17336.12
21:29:48|17336.12
21:29:49|17336.12
21:29:50|17336.12
21:29:51|17336.12
21:29:52|17336.12
21:29:53|17336.12
21:29:55|17332.
21:29:55|17332.
21:29:56|17332.
21:29:57|17332.
21:29:58|17332.
21:29:59|17337.15
21:30:01|17340.
21:30:02|17340.
21:30:03|17334.34
21:30:04|17334.34
21:30:06|17334.34
21:30:06|17334.34
21:30:08|17334.34
21:30:09|17334.34
21:30:10|17334.34
21:30:11|17334.75
21:30:12|17334.75
21:30:13|17334.75
21:30:14|17334.75
21:30:16|17334.75
21:30:17|17334.75
21:30:18|17336.12
21:30:19|17336.12
21:30:20|17336.12
21:30:21|17340.
21:30:22|17340.
21:30:23|17340.
21:30:24|17340.
21:30:25|17340.
21:30:26|17340.
21:30:28|17340.
21:30:28|17340.
21:30:30|17340.
21:30:31|17340.
21:30:31|17340.
21:30:32|17342.05
21:30:33|17342.05
21:30:35|17342.05
21:30:36|17345.81
21:30:36|17340.
21:30:37|17338.75
21:30:38|17338.75
21:30:39|17338.75
21:30:41|17338.27
21:30:42|17338.27
21:30:42|17338.27
21:30:44|17338.27
21:30:45|17338.27
21:30:45|17338.27
21:30:46|17338.27
21:30:48|17339.96
21:30:48|17339.97
21:30:49|17339.97
21:30:51|17339.97
21:30:51|17339.97
21:30:52|17332.
21:30:54|17337.85
21:30:54|17337.85
21:30:55|17336.67
21:30:57|17331.31
21:30:58|17331.31
21:30:59|17330.02
21:31:01|17332.
21:31:01|17332.
21:31:03|17332.
21:31:04|17330.02
21:31:06|17330.02
21:31:07|17327.85
21:31:07|17327.85
21:31:09|17327.85
21:31:09|17326.96
21:31:11|17326.96
21:31:11|17326.96
21:31:13|17326.96
21:31:14|17326.96
21:31:15|17321.1
21:31:15|17321.1
21:31:17|17324.02
21:31:17|17324.02
21:31:19|17324.02
21:31:19|17326.91
21:31:21|17326.91
21:31:22|17326.91
21:31:23|17322.7
21:31:24|17322.7
21:31:25|17326.46
21:31:26|17326.46
21:31:27|17326.46
21:31:28|17330.26
21:31:29|17331.91
21:31:30|17331.91
21:31:31|17331.91
21:31:32|17331.91
21:31:34|17331.71
21:31:35|17321.11
21:31:35|17321.11
21:31:37|17321.11
21:31:38|17321.11
21:31:39|17321.11
21:31:39|17321.11
21:31:41|17315.35
21:31:42|17315.36
21:31:43|17315.36
21:31:44|17314.72
21:31:45|17317.37
21:31:46|17311.48
21:31:47|17314.48
21:31:48|17317.62
21:31:49|17317.62
21:31:50|17317.62
21:31:51|17317.62
21:31:52|17310.89
21:31:53|17310.01
21:31:54|17312.31
21:31:55|17312.23
21:31:56|17312.23
21:31:57|17312.23
21:31:58|17312.23
21:31:59|17312.23
21:32:00|17312.23
21:32:01|17312.23
21:32:03|17308.95
21:32:03|17308.95
21:32:05|17308.95
21:32:06|17308.95
21:32:08|17311.62
21:32:08|17311.62
21:32:10|17316.27
21:32:11|17316.27
21:32:12|17316.27
21:32:13|17316.27
21:32:14|17316.27
21:32:15|17316.27
21:32:16|17316.27
21:32:17|17316.27
21:32:18|17316.27
21:32:19|17316.27
21:32:20|17305.
21:32:21|17305.
21:32:22|17304.78
21:32:23|17304.78
21:32:24|17304.78
21:32:25|17307.83
21:32:26|17307.83
21:32:27|17307.83
21:32:28|17307.83
21:32:29|17307.83
21:32:30|17307.83
21:32:31|17308.58
21:32:32|17311.3
21:32:33|17311.3
21:32:34|17311.3
21:32:35|17311.3
21:32:36|17311.3
21:32:37|17315.74
21:32:38|17317.69
21:32:39|17317.69
21:32:40|17317.69
21:32:41|17317.69
21:32:42|17317.69
21:32:43|17317.69
21:32:44|17317.69
21:32:45|17324.66
21:32:46|17324.66
21:32:47|17324.66
21:32:48|17319.38
21:32:49|17319.38
21:32:50|17319.38
21:32:51|17325.05
21:32:52|17325.05
21:32:53|17323.56
21:32:54|17321.17
21:32:55|17321.17
21:32:56|17321.17
21:32:57|17321.17
21:32:58|17321.17
21:32:59|17321.17
21:33:00|17322.37
21:33:01|17329.39
21:33:03|17332.12
21:33:04|17324.66
21:33:06|17339.04
21:33:07|17337.34
21:33:09|17341.
21:33:09|17337.92
21:33:11|17340.88
21:33:12|17340.88
21:33:13|17347.58
21:33:14|17341.1
21:33:15|17345.38
21:33:16|17352.
21:33:17|17352.31
21:33:18|17356.99
21:33:19|17348.72
21:33:20|17348.72
21:33:21|17348.72
21:33:22|17348.72
21:33:23|17348.72
21:33:24|17357.74
21:33:25|17354.87
21:33:26|17354.87
21:33:27|17351.27
21:33:28|17359.52
21:33:29|17359.52
21:33:30|17359.52
21:33:31|17359.52
21:33:32|17354.67
21:33:33|17352.27
21:33:34|17357.5
21:33:35|17357.5
21:33:36|17361.73
21:33:37|17356.73
21:33:38|17356.73
21:33:39|17356.09
21:33:40|17356.09
21:33:41|17356.09
21:33:42|17362.76
21:33:43|17362.76
21:33:44|17362.76
21:33:45|17362.76
21:33:46|17366.2
21:33:47|17358.4
21:33:48|17355.5
21:33:49|17361.35
21:33:50|17361.35
21:33:52|17361.35
21:33:53|17361.35
21:33:54|17361.35
21:33:55|17361.35
21:33:56|17355.5
21:33:57|17355.5
21:33:58|17355.5
21:33:58|17355.5
21:34:00|17355.5
21:34:00|17355.5
21:34:02|17355.5
21:34:03|17355.5
21:34:04|17355.5
21:34:05|17355.5
21:34:06|17355.5
21:34:07|17355.5
21:34:09|17365.
21:34:09|17365.
21:34:11|17365.
21:34:12|17365.
21:34:13|17365.
21:34:14|17365.
21:34:15|17368.23
21:34:16|17370.41
21:34:17|17371.59
21:34:18|17371.59
21:34:19|17371.59
21:34:20|17371.59
21:34:21|17371.04
21:34:22|17376.14
21:34:24|17376.14
21:34:25|17376.14
21:34:26|17376.14
21:34:27|17381.7
21:34:28|17381.7
21:34:28|17385.34
21:34:31|17376.67
21:34:31|17376.67
21:34:32|17376.67
21:34:33|17371.47
21:34:34|17371.47
21:34:35|17371.47
21:34:36|17371.47
21:34:37|17371.47
21:34:38|17371.47
21:34:39|17374.88
21:34:40|17374.88
21:34:41|17380.08
21:34:42|17374.56
21:34:43|17375.61
21:34:44|17375.61
21:34:45|17375.61
21:34:46|17375.61
21:34:47|17375.61
21:34:48|17375.61
21:34:49|17375.61
21:34:50|17376.62
21:34:51|17374.74
21:34:52|17374.74
21:34:53|17373.2
21:34:54|17373.2
21:34:56|17373.2
21:34:57|17373.2
21:34:58|17373.2
21:34:58|17373.2
21:35:00|17373.2
21:35:01|17373.2
21:35:02|17373.2
21:35:04|17376.87
21:35:06|17376.87
21:35:07|17376.87
21:35:09|17374.74
21:35:09|17374.74
21:35:10|17374.74
21:35:11|17374.74
21:35:12|17371.91
21:35:13|17366.15
21:35:14|17365.38
21:35:15|17365.38
21:35:16|17365.38
21:35:17|17365.38
21:35:18|17361.22
21:35:19|17359.49
21:35:20|17364.96
21:35:21|17364.96
21:35:22|17364.96
21:35:23|17364.96
21:35:24|17364.96
21:35:25|17364.96
21:35:26|17364.96
21:35:27|17364.96
21:35:28|17365.43
21:35:29|17372.44
21:35:30|17372.44
21:35:31|17372.44
21:35:32|17378.24
21:35:34|17378.24
21:35:35|17378.24
21:35:36|17378.24
21:35:36|17378.24
21:35:38|17378.24
21:35:39|17378.24
21:35:40|17378.87
21:35:41|17378.87
21:35:42|17378.87
21:35:43|17378.87
21:35:44|17378.87
21:35:45|17378.87
21:35:46|17378.87
21:35:47|17378.87
21:35:47|17371.98
21:35:48|17371.98
21:35:50|17371.98
21:35:51|17371.98
21:35:52|17371.98
21:35:53|17371.98
21:35:54|17368.16
21:35:55|17368.16
21:35:56|17368.16
21:35:57|17367.41
21:35:58|17367.41
21:35:59|17367.41
21:36:00|17364.97
21:36:00|17364.97
21:36:02|17364.97
21:36:03|17373.69
21:36:04|17373.69
21:36:05|17373.69
21:36:07|17373.69
21:36:08|17373.69
21:36:10|17373.69
21:36:11|17373.69
21:36:13|17373.69
21:36:14|17368.09
21:36:15|17364.97
21:36:16|17364.97
21:36:17|17364.97
21:36:18|17364.97
21:36:19|17364.97
21:36:21|17369.8
21:36:21|17364.97
21:36:22|17364.97
21:36:23|17364.97
21:36:24|17364.97
21:36:25|17369.19
21:36:26|17369.19
21:36:28|17373.32
21:36:29|17373.32
21:36:30|17373.32
21:36:31|17373.32
21:36:32|17373.32
21:36:32|17373.32
21:36:34|17373.32
21:36:35|17373.32
21:36:36|17373.32
21:36:37|17373.32
21:36:38|17373.32
21:36:40|17368.77
21:36:40|17368.77
21:36:41|17368.77
21:36:42|17368.77
21:36:43|17368.77
21:36:44|17368.77
21:36:45|17368.77
21:36:46|17368.77
21:36:47|17369.81
21:36:48|17369.81
21:36:49|17364.97
21:36:50|17364.97
21:36:51|17370.
21:36:52|17370.
21:36:53|17365.74
21:36:54|17365.74
21:36:55|17365.74
21:36:56|17365.74
21:36:57|17365.74
21:36:58|17365.74
21:36:59|17361.45
21:37:00|17359.7
21:37:01|17359.7
21:37:02|17359.7
21:37:03|17359.7
21:37:04|17360.67
21:37:06|17360.67
21:37:08|17359.68
21:37:09|17359.68
21:37:11|17359.68
21:37:11|17359.68
21:37:12|17358.81
21:37:14|17362.3
21:37:15|17362.3
21:37:17|17361.01
21:37:17|17354.73
21:37:18|17353.85
21:37:20|17353.85
21:37:22|17357.36
21:37:22|17356.96
21:37:23|17356.96
21:37:24|17356.96
21:37:25|17351.86
21:37:26|17342.3
21:37:27|17342.3
21:37:29|17342.3
21:37:30|17342.3
21:37:31|17342.3
21:37:32|17348.8
21:37:33|17353.59
21:37:34|17353.59
21:37:35|17353.59
21:37:36|17353.59
21:37:37|17353.59
21:37:38|17353.59
21:37:39|17353.59
21:37:40|17353.59
21:37:41|17353.59
21:37:42|17356.79
21:37:42|17356.79
21:37:44|17356.79
21:37:45|17356.79
21:37:46|17356.79
21:37:47|17356.79
21:37:48|17356.79
21:37:49|17356.79
21:37:50|17356.79
21:37:51|17356.79
21:37:52|17356.79
21:37:53|17356.79
21:37:53|17356.79
21:37:55|17356.79
21:37:56|17356.79
21:37:57|17356.79
21:37:58|17356.79
21:37:59|17356.79
21:37:59|17356.79
21:38:01|17356.79
21:38:01|17356.79
21:38:04|17356.79
21:38:04|17356.79
21:38:05|17355.97
21:38:07|17355.97
21:38:09|17355.97
21:38:10|17355.97
21:38:10|17355.97
21:38:12|17355.97
21:38:14|17355.97
21:38:14|17353.37
21:38:15|17353.37
21:38:16|17353.37
21:38:17|17353.37
21:38:18|17353.37
21:38:19|17353.37
21:38:20|17353.37
21:38:21|17352.74
21:38:22|17352.74
21:38:23|17352.74
21:38:25|17358.81
21:38:25|17358.81
21:38:27|17358.81
21:38:28|17358.81
21:38:30|17358.81
21:38:30|17358.81
21:38:31|17355.82
21:38:32|17355.82
21:38:33|17355.82
21:38:34|17355.82
21:38:35|17363.82
21:38:36|17363.82
21:38:37|17363.82
21:38:38|17357.66
21:38:39|17357.66
21:38:40|17363.84
21:38:41|17363.84
21:38:42|17363.84
21:38:43|17363.84
21:38:44|17363.84
21:38:45|17367.31
21:38:46|17368.59
21:38:47|17366.
21:38:48|17366.
21:38:49|17366.
21:38:50|17370.41
21:38:51|17370.41
21:38:52|17370.41
21:38:53|17370.41
21:38:54|17370.41
21:38:55|17374.04
21:38:56|17374.04
21:38:57|17374.04
21:38:58|17374.04
21:38:59|17374.99
21:39:00|17374.99
21:39:01|17374.99
21:39:02|17374.99
21:39:03|17374.04
21:39:04|17374.04
21:39:05|17375.
21:39:06|17375.
21:39:08|17375.1
21:39:10|17375.1
21:39:10|17375.1
21:39:11|17381.
21:39:12|17381.
21:39:14|17381.
21:39:15|17381.
21:39:16|17381.
21:39:16|17381.
21:39:18|17381.
21:39:19|17381.
21:39:20|17378.38
21:39:21|17378.38
21:39:21|17378.38
21:39:23|17378.38
21:39:24|17378.38
21:39:24|17378.38
21:39:26|17378.38
21:39:27|17378.38
21:39:29|17378.38
21:39:29|17369.85
21:39:30|17369.85
21:39:31|17369.85
21:39:33|17369.85
21:39:33|17369.85
21:39:35|17369.85
21:39:35|17369.85
21:39:37|17380.67
21:39:38|17380.67
21:39:39|17380.67
21:39:40|17380.67
21:39:40|17380.67
21:39:42|17380.67
21:39:43|17380.67
21:39:44|17380.67
21:39:44|17380.67
21:39:45|17380.67
21:39:47|17380.67
21:39:48|17371.78
21:39:49|17371.78
21:39:50|17371.78
21:39:51|17371.78
21:39:52|17373.77
21:39:52|17373.77
21:39:53|17373.77
21:39:55|17373.77
21:39:55|17373.29
21:39:56|17373.29
21:39:58|17373.29
21:40:00|17373.29
21:40:00|17373.29
21:40:01|17373.29
21:40:02|17373.29
21:40:03|17373.29
21:40:04|17373.29
21:40:05|17373.29
21:40:06|17373.29
21:40:07|17373.29
21:40:09|17373.29
21:40:11|17373.29
21:40:12|17373.29
21:40:12|17379.31
21:40:14|17379.31
21:40:16|17379.31
21:40:16|17379.31
21:40:18|17377.33
21:40:20|17377.33
21:40:20|17372.29
21:40:21|17372.29
21:40:22|17372.29
21:40:23|17372.29
21:40:24|17370.
21:40:25|17370.
21:40:26|17373.51
21:40:27|17373.51
21:40:28|17370.
21:40:29|17370.
21:40:30|17370.
21:40:31|17370.
21:40:32|17367.88
21:40:33|17367.88
21:40:34|17371.99
21:40:35|17371.99
21:40:36|17371.99
21:40:37|17371.99
21:40:38|17371.99
21:40:39|17371.41
21:40:40|17372.87
21:40:41|17372.87
21:40:42|17373.51
21:40:43|17373.51
21:40:44|17373.51
21:40:45|17373.51
21:40:46|17373.51
21:40:47|17373.51
21:40:48|17373.51
21:40:49|17373.51
21:40:50|17373.51
21:40:51|17373.51
21:40:52|17370.88
21:40:53|17370.88
21:40:54|17370.88
21:40:55|17370.88
21:40:56|17370.88
21:40:57|17370.88
21:40:59|17375.67
21:40:59|17377.78
21:41:01|17377.78
21:41:02|17377.78
21:41:03|17377.78
21:41:04|17377.78
21:41:05|17377.78
21:41:05|17381.
21:41:07|17378.25
21:41:08|17378.25
21:41:09|17378.25
21:41:11|17378.25
21:41:11|17378.25
21:41:13|17378.25
21:41:15|17382.81
21:41:15|17382.81
21:41:16|17382.81
21:41:17|17382.81
21:41:18|17382.81
21:41:20|17382.81
21:41:21|17382.81
21:41:22|17382.81
21:41:22|17382.81
21:41:24|17378.97
21:41:25|17378.97
21:41:26|17378.31
21:41:26|17377.41
21:41:28|17376.05
21:41:29|17376.05
21:41:31|17379.68
21:41:32|17379.68
21:41:33|17379.68
21:41:34|17374.54
21:41:34|17374.54
21:41:36|17374.54
21:41:37|17374.54
21:41:38|17374.54
21:41:39|17374.54
21:41:40|17374.54
21:41:41|17374.54
21:41:42|17374.54
21:41:43|17373.63
21:41:44|17373.63
21:41:45|17373.63
21:41:46|17373.63
21:41:47|17373.63
21:41:48|17373.63
21:41:49|17380.16
21:41:50|17380.16
21:41:51|17380.16
21:41:52|17380.16
21:41:53|17380.16
21:41:54|17380.16
21:41:55|17373.03
21:41:55|17373.03
21:41:57|17373.03
21:41:57|17371.21
21:41:59|17371.21
21:42:00|17371.21
21:42:00|17371.21
21:42:01|17369.98
21:42:03|17369.98
21:42:04|17369.98
21:42:05|17369.98
21:42:06|17369.98
21:42:07|17369.98
21:42:08|17369.98
21:42:08|17369.98
21:42:11|17369.98
21:42:11|17369.98
21:42:13|17373.63
21:42:15|17373.63
21:42:16|17373.63
21:42:18|17371.35
21:42:18|17371.35
21:42:19|17371.35
21:42:20|17371.35
21:42:21|17373.11
21:42:22|17374.2
21:42:23|17374.2
21:42:24|17374.2
21:42:25|17374.2
21:42:26|17374.2
21:42:28|17374.2
21:42:30|17374.4
21:42:30|17374.4
21:42:31|17374.4
21:42:32|17374.4
21:42:33|17380.21
21:42:34|17380.21
21:42:35|17380.21
21:42:36|17380.21
21:42:37|17380.21
21:42:38|17380.21
21:42:39|17380.21
21:42:40|17380.21
21:42:41|17380.68
21:42:42|17380.68
21:42:43|17380.68
21:42:44|17380.68
21:42:45|17380.68
21:42:46|17380.68
21:42:47|17380.68
21:42:48|17380.68
21:42:49|17380.68
21:42:50|17381.09
21:42:51|17381.09
21:42:52|17381.09
21:42:53|17382.
21:42:54|17382.
21:42:55|17382.
21:42:56|17382.
21:42:57|17382.
21:42:59|17382.
21:43:00|17382.
21:43:01|17382.
21:43:01|17382.
21:43:03|17382.
21:43:04|17382.
21:43:05|17382.
21:43:06|17382.
21:43:07|17382.
21:43:07|17382.
21:43:09|17382.
21:43:09|17381.84
21:43:12|17381.09
21:43:12|17381.09
21:43:14|17381.09
21:43:14|17381.09
21:43:16|17381.09
21:43:17|17374.4
21:43:17|17374.4
21:43:20|17374.4
21:43:20|17374.4
21:43:21|17374.4
21:43:22|17374.4
21:43:23|17374.4
21:43:25|17374.4
21:43:26|17374.4
21:43:27|17373.35
21:43:28|17374.2
21:43:29|17374.2
21:43:30|17374.2
21:43:30|17374.2
21:43:32|17374.2
21:43:34|17374.2
21:43:34|17376.1
21:43:35|17376.1
21:43:36|17376.1
21:43:37|17376.1
21:43:38|17376.1
21:43:39|17376.1
21:43:40|17376.1
21:43:42|17376.1
21:43:42|17376.1
21:43:44|17379.3
21:43:45|17379.3
21:43:46|17379.3
21:43:47|17379.3
21:43:48|17379.3
21:43:49|17379.3
21:43:51|17379.3
21:43:51|17379.3
21:43:52|17379.3
21:43:53|17379.3
21:43:54|17379.3
21:43:56|17369.98
21:43:57|17369.98
21:43:58|17369.98
21:43:59|17369.98
21:44:00|17375.36
21:44:01|17375.36
21:44:02|17375.36
21:44:03|17375.36
21:44:04|17375.36
21:44:05|17375.36
21:44:06|17375.36
21:44:07|17375.36
21:44:08|17375.36
21:44:09|17375.36
21:44:10|17375.36
21:44:11|17375.36
21:44:12|17370.01
21:44:14|17370.01
21:44:15|17370.01
21:44:16|17370.01
21:44:18|17370.01
21:44:18|17370.01
21:44:19|17370.01
21:44:20|17370.01
21:44:21|17375.36
21:44:23|17375.36
21:44:24|17375.36
21:44:25|17375.36
21:44:26|17375.36
21:44:27|17375.36
21:44:28|17370.31
21:44:29|17378.47
21:44:30|17378.47
21:44:31|17378.47
21:44:33|17378.47
21:44:34|17378.47
21:44:35|17378.47
21:44:36|17378.47
21:44:38|17378.47
21:44:39|17378.47
21:44:40|17379.01
21:44:41|17379.01
21:44:43|17379.01
21:44:43|17379.01
21:44:44|17378.72
21:44:46|17378.72
21:44:47|17378.72
21:44:48|17378.72
21:44:49|17378.72
21:44:49|17378.72
21:44:50|17378.72
21:44:52|17378.72
21:44:53|17378.72
21:44:53|17379.
21:44:55|17379.
21:44:55|17379.01
21:44:57|17379.01
21:44:58|17379.01
21:44:59|17379.01
21:44:59|17379.01
21:45:00|17379.01
21:45:01|17379.01
21:45:03|17379.01
21:45:03|17379.01
21:45:05|17379.01
21:45:05|17379.01
21:45:06|17379.01
21:45:08|17379.01
21:45:09|17379.01
21:45:10|17379.01
21:45:11|17379.01
21:45:11|17379.01
21:45:12|17379.01
21:45:14|17379.01
21:45:15|17375.99
21:45:16|17375.99
21:45:17|17375.99
21:45:18|17375.99
21:45:19|17375.99
21:45:21|17375.99
21:45:22|17375.99
21:45:22|17375.99
21:45:24|17375.99
21:45:25|17373.87
21:45:26|17373.87
21:45:28|17373.87
21:45:29|17373.87
21:45:30|17373.87
21:45:31|17373.87
21:45:31|17373.87
21:45:32|17373.74
21:45:34|17373.74
21:45:34|17373.73
21:45:36|17373.77
21:45:36|17380.1
21:45:38|17380.1
21:45:39|17380.1
21:45:39|17380.1
21:45:41|17377.75
21:45:42|17377.75
21:45:43|17377.75
21:45:44|17377.75
21:45:45|17377.75
21:45:46|17382.8
21:45:47|17382.8
21:45:48|17382.8
21:45:49|17382.8
21:45:50|17382.81
21:45:51|17382.81
21:45:52|17382.81
21:45:53|17382.8
21:45:54|17382.8
21:45:55|17382.8
21:45:56|17382.8
21:45:57|17382.8
21:45:58|17382.8
21:45:59|17382.8
21:46:00|17385.63
21:46:01|17385.63
21:46:02|17385.67
21:46:03|17385.67
21:46:04|17385.67
21:46:05|17385.67
21:46:06|17391.41
21:46:07|17384.51
21:46:08|17391.41
21:46:09|17391.41
21:46:10|17391.41
21:46:11|17391.41
21:46:12|17392.
21:46:13|17395.41
21:46:14|17395.41
21:46:15|17395.41
21:46:17|17395.41
21:46:17|17393.19
21:46:19|17393.19
21:46:20|17393.19
21:46:21|17393.19
21:46:22|17391.77
21:46:24|17391.77
21:46:25|17391.77
21:46:25|17389.43
21:46:27|17389.43
21:46:27|17389.43
21:46:28|17389.43
21:46:29|17389.43
21:46:31|17397.62
21:46:31|17394.75
21:46:32|17391.8
21:46:34|17391.8
21:46:35|17391.8
21:46:35|17400.3
21:46:36|17400.3
21:46:38|17400.3
21:46:39|17396.2
21:46:40|17396.2
21:46:41|17396.2
21:46:42|17396.2
21:46:43|17391.92
21:46:45|17391.94
21:46:45|17391.94
21:46:46|17391.94
21:46:48|17391.94
21:46:48|17397.18
21:46:50|17397.18
21:46:51|17397.18
21:46:52|17397.18
21:46:53|17391.92
21:46:54|17391.92
21:46:55|17387.52
21:46:56|17387.52
21:46:57|17387.52
21:46:58|17387.52
21:46:59|17387.52
21:47:00|17387.52
21:47:01|17395.98
21:47:02|17395.98
21:47:03|17395.98
21:47:04|17395.98
21:47:05|17395.98
21:47:06|17395.98
21:47:07|17395.98
21:47:08|17395.98
21:47:09|17395.98
21:47:10|17395.98
21:47:12|17395.98
21:47:12|17396.06
21:47:14|17396.06
21:47:14|17396.06
21:47:16|17396.06
21:47:18|17391.63
21:47:19|17391.63
21:47:20|17396.06
21:47:21|17396.06
21:47:22|17396.06
21:47:24|17396.06
21:47:25|17396.06
21:47:25|17396.06
21:47:26|17396.06
21:47:28|17396.06
21:47:28|17396.06
21:47:30|17396.06
21:47:31|17390.03
21:47:31|17390.03
21:47:33|17390.03
21:47:34|17391.63
21:47:35|17391.63
21:47:37|17387.61
21:47:37|17387.61
21:47:38|17387.61
21:47:39|17387.61
21:47:41|17390.14
21:47:42|17390.14
21:47:43|17390.14
21:47:45|17390.14
21:47:45|17390.14
21:47:47|17390.14
21:47:47|17390.14
21:47:48|17390.14
21:47:50|17390.14
21:47:50|17390.14
21:47:51|17387.
21:47:52|17387.
21:47:53|17387.
21:47:54|17387.
21:47:55|17387.
21:47:56|17387.
21:47:58|17382.85
21:47:58|17382.85
21:47:59|17382.85
21:48:01|17382.85
21:48:01|17378.98
21:48:02|17385.95
21:48:03|17385.95
21:48:05|17390.16
21:48:06|17390.16
21:48:07|17390.16
21:48:08|17390.16
21:48:09|17390.16
21:48:11|17393.18
21:48:11|17393.18
21:48:13|17393.18
21:48:13|17393.18
21:48:14|17393.18
21:48:16|17393.18
21:48:17|17393.44
21:48:19|17393.5
21:48:20|17393.5
21:48:21|17393.5
21:48:22|17393.5
21:48:24|17393.5
21:48:25|17393.5
21:48:25|17392.83
21:48:26|17392.83
21:48:28|17393.03
21:48:29|17393.03
21:48:31|17393.03
21:48:31|17393.03
21:48:32|17393.03
21:48:33|17393.03
21:48:35|17392.79
21:48:36|17392.79
21:48:36|17392.79
21:48:37|17392.79
21:48:39|17392.79
21:48:40|17392.79
21:48:40|17390.
21:48:41|17390.
21:48:43|17390.
21:48:43|17390.
21:48:44|17390.
21:48:46|17390.
21:48:47|17390.
21:48:48|17390.
21:48:49|17390.
21:48:49|17390.
21:48:51|17390.
21:48:51|17390.
21:48:53|17390.
21:48:53|17390.
21:48:54|17390.
21:48:55|17394.
21:48:56|17394.
21:48:57|17390.86
21:48:59|17390.86
21:48:59|17390.86
21:49:01|17390.86
21:49:02|17390.86
21:49:02|17390.86
21:49:04|17390.86
21:49:04|17390.86
21:49:05|17390.86
21:49:07|17390.86
21:49:08|17390.86
21:49:08|17390.86
21:49:10|17390.86
21:49:10|17390.86
21:49:12|17390.86
21:49:12|17390.86
21:49:14|17390.86
21:49:14|17390.86
21:49:15|17389.3
21:49:16|17389.3
21:49:18|17389.3
21:49:19|17389.3
21:49:21|17385.41
21:49:22|17385.41
21:49:24|17385.41
21:49:25|17385.41
21:49:25|17382.93
21:49:26|17382.93
21:49:28|17382.93
21:49:28|17382.93
21:49:29|17382.93
21:49:30|17382.93
21:49:32|17382.93
21:49:33|17382.93
21:49:34|17389.3
21:49:35|17389.3
21:49:36|17389.3
21:49:37|17389.3
21:49:38|17389.3
21:49:39|17389.3
21:49:40|17389.3
21:49:41|17389.3
21:49:42|17385.41
21:49:43|17385.41
21:49:44|17385.41
21:49:46|17385.41
21:49:47|17386.73
21:49:48|17386.73
21:49:49|17386.73
21:49:50|17386.45
21:49:51|17386.45
21:49:52|17386.45
21:49:53|17386.45
21:49:54|17386.45
21:49:55|17386.74
21:49:56|17386.74
21:49:57|17386.74
21:49:58|17386.74
21:49:59|17386.74
21:50:00|17379.78
21:50:01|17379.72
21:50:02|17379.72
21:50:03|17375.81
21:50:04|17373.07
21:50:05|17373.07
21:50:06|17373.07
21:50:07|17373.07
21:50:08|17373.07
21:50:09|17373.07
21:50:10|17373.12
21:50:11|17373.12
21:50:12|17373.12
21:50:13|17373.12
21:50:14|17373.12
21:50:15|17370.
21:50:16|17377.04
21:50:17|17377.04
21:50:18|17377.04
21:50:20|17377.04
21:50:21|17377.04
21:50:22|17377.04
21:50:24|17378.6
21:50:24|17378.6
21:50:25|17378.6
21:50:27|17378.6
21:50:29|17378.6
21:50:30|17378.6
21:50:32|17381.21
21:50:33|17381.21
21:50:33|17381.21
21:50:34|17381.21
21:50:35|17381.21
21:50:37|17378.6
21:50:38|17378.6
21:50:39|17378.6
21:50:40|17375.52
21:50:42|17375.52
21:50:43|17382.23
21:50:44|17382.23
21:50:45|17382.23
21:50:46|17382.23
21:50:47|17375.56
21:50:48|17375.56
21:50:49|17382.39
21:50:50|17382.39
21:50:51|17385.84
21:50:52|17385.84
21:50:53|17385.84
21:50:54|17385.84
21:50:55|17381.23
21:50:57|17385.84
21:50:58|17385.84
21:50:59|17385.84
21:50:59|17385.84
21:51:01|17385.84
21:51:01|17386.2
21:51:02|17386.2
21:51:03|17386.2
21:51:04|17389.04
21:51:05|17389.04
21:51:07|17385.49
21:51:07|17385.49
21:51:09|17385.49
21:51:09|17385.49
21:51:11|17385.49
21:51:11|17385.49
21:51:13|17385.49
21:51:13|17385.49
21:51:14|17389.04
21:51:16|17389.04
21:51:16|17389.3
21:51:18|17391.11
21:51:19|17391.11
21:51:20|17391.11
21:51:21|17391.11
21:51:23|17391.11
21:51:24|17391.11
21:51:25|17391.11
21:51:26|17391.11
21:51:27|17391.11
21:51:27|17391.11
21:51:28|17391.11
21:51:30|17391.11
21:51:31|17390.91
21:51:31|17390.91
21:51:32|17390.91
21:51:34|17390.91
21:51:35|17386.88
21:51:36|17386.88
21:51:37|17386.88
21:51:39|17386.88
21:51:40|17391.08
21:51:41|17391.08
21:51:42|17383.49
21:51:43|17383.49
21:51:44|17383.49
21:51:45|17381.27
21:51:46|17379.36
21:51:47|17379.36
21:51:48|17379.36
21:51:49|17379.36
21:51:50|17379.36
21:51:51|17379.36
21:51:52|17379.36
21:51:53|17379.36
21:51:54|17379.36
21:51:55|17379.36
21:51:56|17379.36
21:51:57|17379.36
21:51:58|17379.36
21:51:59|17383.99
21:52:00|17383.99
21:52:01|17383.99
21:52:02|17383.99
21:52:03|17388.91
21:52:04|17388.91
21:52:05|17385.34
21:52:06|17385.34
21:52:07|17385.34
21:52:09|17388.93
21:52:09|17388.93
21:52:10|17388.93
21:52:12|17388.93
21:52:12|17388.93
21:52:13|17388.93
21:52:15|17381.43
21:52:15|17380.05
21:52:17|17380.05
21:52:18|17380.05
21:52:19|17380.05
21:52:20|17380.05
21:52:22|17380.05
21:52:23|17380.05
21:52:23|17379.41
21:52:24|17385.65
21:52:25|17385.65
21:52:27|17385.65
21:52:28|17385.65
21:52:28|17385.65
21:52:29|17385.65
21:52:31|17385.65
21:52:32|17385.65
21:52:34|17385.65
21:52:34|17385.65
21:52:36|17385.65
21:52:37|17385.65
21:52:38|17385.65
21:52:40|17385.65
21:52:41|17385.65
21:52:42|17385.65
21:52:42|17385.65
21:52:44|17385.65
21:52:45|17385.65
21:52:46|17385.65
21:52:47|17385.65
21:52:48|17385.65
21:52:49|17385.65
21:52:50|17385.65
21:52:51|17374.8
21:52:52|17374.8
21:52:53|17374.8
21:52:54|17374.8
21:52:55|17374.8
21:52:56|17374.8
21:52:57|17381.36
21:52:58|17373.63
21:52:59|17373.63
21:53:00|17373.63
21:53:01|17373.63
21:53:02|17373.63
21:53:04|17380.84
21:53:04|17380.84
21:53:05|17380.84
21:53:07|17380.84
21:53:08|17380.84
21:53:09|17380.84
21:53:10|17380.84
21:53:11|17380.84
21:53:12|17380.84
21:53:13|17380.84
21:53:14|17380.84
21:53:15|17380.84
21:53:16|17380.84
21:53:17|17381.34
21:53:18|17381.34
21:53:19|17381.34
21:53:20|17381.34
21:53:21|17381.34
21:53:23|17377.81
21:53:24|17377.82
21:53:25|17377.82
21:53:27|17377.82
21:53:27|17377.82
21:53:29|17377.82
21:53:30|17378.02
21:53:31|17378.02
21:53:32|17377.81
21:53:33|17377.81
21:53:35|17377.81
21:53:37|17377.81
21:53:37|17377.81
21:53:38|17377.81
21:53:39|17377.81
21:53:40|17377.81
21:53:41|17377.81
21:53:43|17377.81
21:53:43|17377.81
21:53:45|17377.81
21:53:46|17377.81
21:53:48|17377.81
21:53:48|17377.81
21:53:49|17377.81
21:53:50|17377.81
21:53:51|17384.73
21:53:52|17384.73
21:53:53|17380.82
21:53:54|17380.82
21:53:55|17380.82
21:53:56|17380.82
21:53:57|17380.82
21:53:58|17377.81
21:53:59|17377.81
21:54:00|17377.81
21:54:01|17377.81
21:54:02|17377.81
21:54:03|17377.81
21:54:04|17377.81
21:54:05|17377.81
21:54:06|17377.81
21:54:07|17377.81
21:54:08|17377.81
21:54:09|17377.81
21:54:10|17377.81
21:54:12|17384.74
21:54:14|17384.74
21:54:14|17384.74
21:54:15|17378.8
21:54:16|17378.8
21:54:17|17378.8
21:54:18|17378.8
21:54:19|17388.96
21:54:20|17389.
21:54:21|17388.03
21:54:23|17389.77
21:54:24|17389.77
21:54:24|17389.77
21:54:27|17389.77
21:54:27|17389.77
21:54:28|17389.77
21:54:29|17389.77
21:54:31|17397.74
21:54:32|17397.43
21:54:32|17397.72
21:54:34|17397.72
21:54:36|17397.72
21:54:36|17397.72
21:54:38|17397.72
21:54:38|17397.72
21:54:41|17397.72
21:54:42|17393.35
21:54:42|17393.35
21:54:43|17393.35
21:54:45|17393.35
21:54:46|17393.35
21:54:47|17393.35
21:54:47|17390.9
21:54:49|17393.72
21:54:49|17389.57
21:54:51|17393.34
21:54:51|17393.34
21:54:52|17391.68
21:54:54|17391.68
21:54:54|17395.26
21:54:56|17395.26
21:54:57|17395.26
21:54:57|17395.26
21:54:59|17395.26
21:54:59|17395.26
21:55:00|17399.62
21:55:02|17399.62
21:55:03|17399.62
21:55:03|17399.62
21:55:04|17399.56
21:55:06|17399.56
21:55:07|17392.51
21:55:08|17392.51
21:55:10|17392.51
21:55:10|17392.51
21:55:11|17392.51
21:55:12|17392.51
21:55:13|17392.51
21:55:14|17393.35
21:55:15|17393.35
21:55:16|17393.35
21:55:17|17393.35
21:55:18|17393.35
21:55:19|17393.35
21:55:21|17393.35
21:55:21|17393.35
21:55:22|17393.35
21:55:25|17393.35
21:55:26|17398.86
21:55:28|17398.86
21:55:28|17390.14
21:55:30|17390.14
21:55:32|17390.14
21:55:33|17390.14
21:55:33|17390.14
21:55:35|17390.14
21:55:36|17390.14
21:55:36|17390.14
21:55:37|17390.
21:55:39|17390.
21:55:39|17390.
21:55:40|17390.
21:55:42|17390.
21:55:43|17390.
21:55:45|17390.
21:55:46|17390.
21:55:47|17390.
21:55:48|17390.
21:55:49|17390.
21:55:50|17391.56
21:55:51|17391.56
21:55:52|17385.23
21:55:53|17385.23
21:55:54|17385.23
21:55:55|17385.23
21:55:56|17385.23
21:55:57|17385.23
21:55:58|17385.23
21:55:59|17385.23
21:56:00|17385.23
21:56:01|17385.23
21:56:03|17385.23
21:56:04|17385.23
21:56:05|17385.23
21:56:05|17385.23
21:56:07|17385.23
21:56:08|17385.23
21:56:09|17385.96
21:56:10|17391.56
21:56:11|17391.56
21:56:11|17391.56
21:56:13|17391.56
21:56:14|17391.56
21:56:14|17391.56
21:56:15|17391.56
21:56:17|17391.56
21:56:18|17391.56
21:56:19|17391.56
21:56:20|17392.09
21:56:20|17392.09
21:56:21|17392.09
21:56:22|17392.09
21:56:24|17392.09
21:56:25|17392.09
21:56:27|17393.32
21:56:28|17393.32
21:56:29|17393.32
21:56:30|17393.32
21:56:31|17393.32
21:56:33|17393.32
21:56:33|17393.32
21:56:35|17393.32
21:56:36|17393.32
21:56:38|17393.32
21:56:39|17393.32
21:56:40|17393.32
21:56:41|17393.32
21:56:42|17393.32
21:56:43|17393.32
21:56:44|17393.32
21:56:46|17393.32
21:56:47|17393.32
21:56:48|17385.23
21:56:49|17385.23
21:56:50|17385.23
21:56:51|17385.23
21:56:52|17385.23
21:56:53|17385.23
21:56:54|17385.23
21:56:55|17385.23
21:56:56|17385.23
21:56:57|17385.23
21:56:58|17385.23
21:56:59|17388.14
21:57:00|17388.14
21:57:01|17388.14
21:57:02|17388.14
21:57:03|17388.14
21:57:04|17388.14
21:57:05|17388.14
21:57:06|17388.14
21:57:07|17388.14
21:57:08|17383.89
21:57:09|17381.75
21:57:10|17381.75
21:57:11|17381.75
21:57:12|17390.62
21:57:13|17390.62
21:57:14|17390.62
21:57:15|17390.62
21:57:16|17390.62
21:57:17|17390.62
21:57:18|17388.27
21:57:19|17388.27
21:57:20|17388.27
21:57:21|17388.27
21:57:22|17388.27
21:57:23|17381.26
21:57:24|17381.26
21:57:25|17381.26
21:57:27|17381.26
21:57:28|17381.26
21:57:29|17381.26
21:57:31|17385.16
21:57:32|17385.16
21:57:34|17385.15
21:57:34|17385.15
21:57:36|17385.15
21:57:37|17385.15
21:57:38|17385.15
21:57:38|17385.15
21:57:39|17385.15
21:57:41|17385.15
21:57:42|17385.15
21:57:43|17385.15
21:57:44|17385.15
21:57:45|17385.15
21:57:46|17377.8
21:57:48|17381.24
21:57:49|17377.21
21:57:50|17372.97
21:57:50|17367.81
21:57:51|17368.53
21:57:52|17367.81
21:57:54|17367.81
21:57:54|17367.81
21:57:56|17367.81
21:57:56|17367.81
21:57:57|17367.81
21:57:58|17367.81
21:58:00|17379.03
21:58:01|17379.03
21:58:02|17379.03
21:58:02|17379.03
21:58:03|17379.03
21:58:05|17379.03
21:58:06|17364.05
21:58:07|17364.05
21:58:07|17364.05
21:58:09|17364.05
21:58:10|17364.05
21:58:10|17371.85
21:58:11|17371.85
21:58:13|17371.85
21:58:13|17371.85
21:58:14|17371.85
21:58:15|17371.85
21:58:16|17371.85
21:58:17|17364.91
21:58:18|17372.83
21:58:20|17372.83
21:58:21|17363.91
21:58:21|17358.93
21:58:23|17353.2
21:58:24|17359.79
21:58:24|17353.21
21:58:25|17355.94
21:58:26|17355.94
21:58:27|17355.94
21:58:28|17355.94
21:58:30|17358.12
21:58:32|17358.12
21:58:33|17358.12
21:58:35|17358.48
21:58:36|17361.61
21:58:37|17361.61
21:58:38|17361.61
21:58:39|17361.61
21:58:40|17361.61
21:58:41|17361.61
21:58:42|17361.61
21:58:43|17361.61
21:58:44|17358.49
21:58:45|17358.49
21:58:46|17358.49
21:58:47|17358.49
21:58:48|17356.73
21:58:49|17356.73
21:58:50|17356.73
21:58:51|17356.73
21:58:53|17356.73
21:58:54|17356.73
21:58:55|17356.73
21:58:57|17356.73
21:58:57|17356.73
21:58:58|17356.73
21:58:59|17356.73
21:59:00|17356.73
21:59:01|17356.73
21:59:02|17356.73
21:59:03|17356.73
21:59:04|17360.54
21:59:06|17361.96
21:59:07|17358.47
21:59:08|17361.97
21:59:09|17355.71
21:59:11|17355.71
21:59:12|17355.71
21:59:14|17355.71
21:59:14|17355.71
21:59:15|17361.05
21:59:17|17361.05
21:59:17|17361.05
21:59:18|17361.05
21:59:19|17361.05
21:59:21|17361.7
21:59:22|17362.26
21:59:23|17362.26
21:59:24|17362.26
21:59:24|17365.89
21:59:26|17365.89
21:59:27|17365.89
21:59:29|17365.89
21:59:29|17365.89
21:59:30|17365.89
21:59:31|17365.5
21:59:32|17365.5
21:59:33|17365.5
21:59:35|17362.6
21:59:36|17362.6
21:59:36|17362.6
21:59:38|17362.6
21:59:39|17362.6
21:59:40|17362.6
21:59:40|17362.6
21:59:42|17362.6
21:59:44|17366.64
21:59:44|17366.64
21:59:45|17366.64
21:59:46|17366.64
21:59:47|17366.64
21:59:48|17366.64
21:59:49|17366.64
21:59:50|17366.64
21:59:51|17366.64
21:59:52|17366.64
21:59:53|17366.64
21:59:54|17366.64
21:59:55|17366.64
21:59:56|17366.64
21:59:57|17361.08
21:59:59|17363.1
22:00:01|17365.45
22:00:01|17365.45
22:00:03|17365.45
22:00:04|17365.45
22:00:05|17370.5
22:00:06|17370.5
22:00:07|17370.5
22:00:08|17370.5
22:00:10|17370.5
22:00:10|17370.5
22:00:11|17371.55
22:00:12|17371.55
22:00:13|17375.59
22:00:14|17375.59
22:00:15|17380.6
22:00:16|17380.6
22:00:17|17380.6
22:00:18|17380.6
22:00:19|17373.06
22:00:20|17373.06
22:00:21|17373.06
22:00:22|17373.06
22:00:23|17378.3
22:00:24|17370.5
22:00:25|17370.5
22:00:26|17370.5
22:00:27|17370.5
22:00:29|17370.5
22:00:31|17372.75
22:00:31|17372.75
22:00:33|17372.75
22:00:34|17372.75
22:00:35|17372.75
22:00:36|17370.35
22:00:37|17370.5
22:00:38|17372.26
22:00:39|17375.58
22:00:40|17375.58
22:00:41|17375.58
22:00:42|17375.58
22:00:43|17375.58
22:00:44|17370.5
22:00:45|17370.3
22:00:47|17373.63
22:00:47|17373.63
22:00:48|17368.95
22:00:49|17368.95
22:00:50|17368.95
22:00:51|17368.95
22:00:52|17368.95
22:00:53|17370.45
22:00:54|17370.45
22:00:55|17370.45
22:00:56|17370.45
22:00:57|17370.45
22:00:58|17370.69
22:00:59|17370.69
22:01:00|17365.77
22:01:01|17365.77
22:01:02|17365.77
22:01:03|17365.77
22:01:04|17358.62
22:01:05|17358.62
22:01:06|17358.62
22:01:08|17358.62
22:01:08|17358.62
22:01:10|17358.62
22:01:11|17358.62
22:01:11|17358.62
22:01:14|17358.62
22:01:14|17358.62
22:01:15|17358.62
22:01:16|17358.62
22:01:17|17358.62
22:01:18|17358.62
22:01:19|17362.44
22:01:20|17362.44
22:01:21|17357.78
22:01:22|17368.33
22:01:23|17368.33
22:01:24|17368.33
22:01:25|17368.33
22:01:26|17368.86
22:01:27|17368.86
22:01:28|17368.86
22:01:30|17368.53
22:01:32|17373.01
22:01:33|17373.
22:01:34|17373.
22:01:36|17373.
22:01:37|17373.
22:01:37|17375.1
22:01:40|17375.85
22:01:41|17375.85
22:01:42|17375.85
22:01:43|17375.85
22:01:44|17375.85
22:01:46|17375.84
22:01:46|17375.84
22:01:47|17375.84
22:01:49|17375.79
22:01:50|17375.79
22:01:51|17375.79
22:01:52|17375.79
22:01:53|17375.79
22:01:54|17366.46
22:01:55|17366.46
22:01:56|17366.68
22:01:57|17366.43
22:01:58|17366.43
22:01:59|17375.86
22:02:00|17370.98
22:02:01|17370.98
22:02:02|17370.98
22:02:03|17377.92
22:02:04|17377.92
22:02:05|17377.92
22:02:06|17371.04
22:02:07|17371.04
22:02:08|17380.97
22:02:09|17380.97
22:02:10|17380.97
22:02:11|17380.97
22:02:12|17380.97
22:02:13|17380.97
22:02:14|17380.97
22:02:15|17380.97
22:02:16|17380.97
22:02:17|17380.97
22:02:18|17380.88
22:02:20|17382.63
22:02:20|17382.64
22:02:21|17382.64
22:02:22|17382.64
22:02:23|17382.64
22:02:24|17382.64
22:02:25|17382.64
22:02:26|17380.98
22:02:28|17382.64
22:02:28|17381.44
22:02:29|17382.44
22:02:31|17382.64
22:02:32|17382.64
22:02:33|17382.64
22:02:35|17381.56
22:02:36|17381.56
22:02:36|17381.56
22:02:37|17381.56
22:02:40|17381.56
22:02:40|17381.56
22:02:41|17381.56
22:02:42|17381.56
22:02:43|17386.72
22:02:44|17386.72
22:02:45|17386.72
22:02:46|17386.72
22:02:47|17386.72
22:02:49|17386.72
22:02:49|17386.72
22:02:50|17386.72
22:02:51|17386.72
22:02:52|17386.72
22:02:53|17386.72
22:02:54|17386.72
22:02:55|17386.72
22:02:56|17386.72
22:02:57|17380.28
22:02:58|17386.16
22:03:00|17386.16
22:03:00|17386.16
22:03:01|17386.16
22:03:02|17386.16
22:03:03|17386.16
22:03:05|17386.16
22:03:05|17386.16
22:03:06|17386.16
22:03:07|17386.16
22:03:08|17386.16
22:03:10|17386.16
22:03:10|17386.16
22:03:11|17386.16
22:03:12|17386.16
22:03:13|17386.16
22:03:14|17387.22
22:03:15|17387.22
22:03:16|17387.22
22:03:17|17387.22
22:03:18|17381.78
22:03:20|17381.78
22:03:21|17387.25
22:03:22|17387.25
22:03:23|17387.25
22:03:24|17381.8
22:03:25|17381.8
22:03:26|17387.25
22:03:27|17387.25
22:03:28|17386.16
22:03:29|17386.16
22:03:30|17382.12
22:03:31|17381.83
22:03:32|17386.16
22:03:33|17386.16
22:03:34|17386.16
22:03:36|17386.16
22:03:37|17386.16
22:03:38|17386.16
22:03:39|17386.16
22:03:40|17382.18
22:03:41|17388.14
22:03:42|17388.14
22:03:44|17388.14
22:03:44|17388.14
22:03:46|17386.16
22:03:46|17386.16
22:03:48|17386.16
22:03:48|17386.16
22:03:49|17386.16
22:03:51|17389.38
22:03:52|17389.38
22:03:53|17382.74
22:03:53|17382.74
22:03:54|17382.74
22:03:55|17382.43
22:03:57|17382.43
22:03:58|17382.43
22:03:59|17382.43
22:04:00|17382.28
22:04:01|17382.28
22:04:02|17382.28
22:04:03|17382.28
22:04:04|17382.28
22:04:05|17382.28
22:04:06|17387.2
22:04:07|17387.2
22:04:08|17387.2
22:04:09|17387.2
22:04:10|17387.2
22:04:11|17387.2
22:04:13|17387.2
22:04:14|17387.2
22:04:15|17387.2
22:04:16|17387.2
22:04:17|17387.2
22:04:18|17387.5
22:04:19|17387.5
22:04:20|17387.5
22:04:21|17387.5
22:04:22|17387.5
22:04:23|17387.5
22:04:24|17387.5
22:04:25|17387.5
22:04:26|17387.5
22:04:27|17387.5
22:04:28|17387.5
22:04:29|17387.5
22:04:30|17387.5
22:04:31|17387.5
22:04:32|17386.35
22:04:34|17386.35
22:04:35|17386.35
22:04:37|17390.38
22:04:38|17390.37
22:04:39|17390.37
22:04:40|17393.38
22:04:42|17395.3
22:04:42|17395.41
22:04:44|17396.9
22:04:45|17395.3
22:04:46|17395.3
22:04:46|17391.42
22:04:47|17391.42
22:04:49|17391.42
22:04:50|17391.42
22:04:52|17391.42
22:04:53|17386.37
22:04:54|17386.37
22:04:55|17386.37
22:04:56|17386.37
22:04:58|17386.37
22:04:58|17386.37
22:05:00|17386.37
22:05:00|17386.37
22:05:01|17386.37
22:05:03|17386.37
22:05:04|17386.37
22:05:05|17395.03
22:05:06|17395.03
22:05:07|17395.03
22:05:08|17394.7
22:05:09|17391.42
22:05:10|17391.42
22:05:11|17395.03
22:05:12|17395.03
22:05:13|17389.77
22:05:14|17389.77
22:05:15|17387.49
22:05:16|17393.57
22:05:18|17391.67
22:05:19|17391.67
22:05:19|17391.67
22:05:21|17382.59
22:05:21|17382.59
22:05:22|17382.59
22:05:24|17382.59
22:05:24|17382.59
22:05:26|17382.59
22:05:26|17379.76
22:05:27|17386.16
22:05:28|17386.16
22:05:30|17386.28
22:05:30|17386.28
22:05:31|17383.24
22:05:33|17383.24
22:05:34|17383.24
22:05:35|17383.24
22:05:37|17383.24
22:05:38|17389.74
22:05:39|17389.74
22:05:41|17389.74
22:05:41|17389.74
22:05:43|17389.74
22:05:43|17389.74
22:05:45|17389.74
22:05:46|17389.74
22:05:47|17389.74
22:05:48|17389.74
22:05:49|17389.74
22:05:50|17389.74
22:05:51|17389.74
22:05:52|17389.74
22:05:53|17389.74
22:05:54|17389.74
22:05:55|17389.74
22:05:56|17389.74
22:05:57|17389.74
22:05:58|17389.74
22:05:59|17389.74
22:06:00|17389.74
22:06:01|17389.74
22:06:02|17389.74
22:06:03|17389.74
22:06:04|17389.74
22:06:05|17389.74
22:06:06|17389.74
22:06:07|17389.74
22:06:08|17389.74
22:06:09|17386.29
22:06:10|17386.29
22:06:11|17386.29
22:06:12|17389.69
22:06:13|17389.69
22:06:14|17389.69
22:06:15|17389.69
22:06:16|17389.69
22:06:17|17389.69
22:06:18|17389.69
22:06:20|17384.46
22:06:20|17384.46
22:06:21|17384.24
22:06:23|17384.24
22:06:24|17384.24
22:06:25|17384.24
22:06:26|17384.24
22:06:27|17384.24
22:06:28|17384.24
22:06:29|17384.44
22:06:30|17384.44
22:06:31|17386.48
22:06:32|17386.48
22:06:33|17386.48
22:06:35|17386.48
22:06:36|17384.27
22:06:36|17384.27
22:06:38|17384.27
22:06:39|17384.27
22:06:40|17384.27
22:06:42|17384.27
22:06:42|17384.27
22:06:44|17381.97
22:06:45|17381.97
22:06:46|17381.82
22:06:48|17381.82
22:06:48|17381.82
22:06:49|17381.82
22:06:50|17381.82
22:06:51|17381.82
22:06:52|17388.63
22:06:53|17388.63
22:06:54|17388.78
22:06:55|17388.78
22:06:56|17388.78
22:06:57|17388.78
22:06:58|17388.78
22:06:59|17388.78
22:07:00|17388.78
22:07:01|17383.28
22:07:02|17383.28
22:07:03|17381.68
22:07:04|17378.24
22:07:05|17378.24
22:07:06|17378.24
22:07:07|17378.24
22:07:08|17378.24
22:07:10|17378.24
22:07:11|17379.42
22:07:12|17379.42
22:07:14|17379.42
22:07:14|17379.42
22:07:15|17379.42
22:07:16|17385.14
22:07:17|17385.14
22:07:18|17385.14
22:07:19|17385.14
22:07:20|17385.14
22:07:21|17382.83
22:07:22|17382.83
22:07:23|17382.83
22:07:24|17382.83
22:07:25|17382.83
22:07:26|17382.83
22:07:27|17378.31
22:07:28|17378.27
22:07:29|17383.8
22:07:30|17383.8
22:07:31|17383.8
22:07:32|17383.8
22:07:33|17383.8
22:07:34|17383.8
22:07:36|17383.8
22:07:38|17383.8
22:07:39|17383.8
22:07:41|17383.8
22:07:41|17383.8
22:07:43|17383.8
22:07:44|17376.43
22:07:45|17376.25
22:07:46|17376.25
22:07:46|17376.25
22:07:49|17376.25
22:07:49|17376.25
22:07:50|17376.25
22:07:51|17376.25
22:07:52|17381.74
22:07:53|17381.74
22:07:54|17381.74
22:07:55|17377.51
22:07:56|17377.51
22:07:57|17377.51
22:07:58|17377.51
22:07:59|17377.51
22:08:00|17377.51
22:08:01|17377.51
22:08:03|17381.61
22:08:04|17376.26
22:08:06|17376.36
22:08:06|17376.36
22:08:08|17376.25
22:08:09|17376.25
22:08:10|17376.25
22:08:11|17376.25
22:08:12|17376.25
22:08:13|17376.25
22:08:14|17376.25
22:08:15|17376.25
22:08:17|17376.25
22:08:17|17376.25
22:08:19|17376.25
22:08:20|17380.52
22:08:21|17380.52
22:08:22|17380.52
22:08:23|17380.52
22:08:24|17380.52
22:08:25|17376.25
22:08:26|17376.25
22:08:27|17376.25
22:08:28|17376.25
22:08:29|17376.25
22:08:30|17376.25
22:08:31|17375.01
22:08:32|17375.
22:08:33|17374.33
22:08:34|17374.33
22:08:36|17372.32
22:08:37|17372.32
22:08:38|17366.59
22:08:39|17366.59
22:08:40|17366.59
22:08:42|17366.59
22:08:42|17366.59
22:08:43|17366.59
22:08:44|17366.59
22:08:45|17366.59
22:08:46|17366.59
22:08:48|17370.67
22:08:49|17375.86
22:08:49|17375.86
22:08:51|17375.86
22:08:51|17372.3
22:08:53|17372.3
22:08:54|17372.3
22:08:55|17375.68
22:08:56|17375.68
22:08:57|17375.68
22:08:58|17375.68
22:08:59|17375.68
22:09:00|17375.68
22:09:01|17375.68
22:09:02|17375.68
22:09:03|17375.68
22:09:04|17375.68
22:09:06|17375.68
22:09:06|17375.68
22:09:08|17375.68
22:09:09|17375.68
22:09:10|17375.68
22:09:11|17375.68
22:09:12|17375.68
22:09:13|17375.02
22:09:14|17368.23
22:09:15|17368.23
22:09:16|17368.23
22:09:17|17368.3
22:09:18|17368.3
22:09:19|17368.3
22:09:20|17368.3
22:09:21|17368.3
22:09:22|17368.3
22:09:23|17368.3
22:09:24|17370.78
22:09:25|17370.78
22:09:26|17370.78
22:09:27|17370.78
22:09:28|17371.41
22:09:29|17375.76
22:09:30|17371.57
22:09:31|17377.4
22:09:32|17377.4
22:09:33|17371.77
22:09:34|17377.4
22:09:35|17377.4
22:09:36|17377.4
22:09:37|17377.4
22:09:38|17377.4
22:09:39|17372.01
22:09:41|17372.01
22:09:42|17372.01
22:09:42|17372.01
22:09:44|17372.01
22:09:45|17372.01
22:09:46|17372.01
22:09:47|17372.01
22:09:48|17372.01
22:09:49|17372.01
22:09:50|17370.71
22:09:51|17370.71
22:09:52|17370.71
22:09:53|17370.71
22:09:54|17370.71
22:09:55|17370.71
22:09:56|17370.71
22:09:57|17370.71
22:09:58|17377.39
22:09:59|17377.39
22:10:00|17377.39
22:10:01|17371.71
22:10:02|17371.71
22:10:03|17379.33
22:10:04|17379.33
22:10:06|17379.33
22:10:07|17379.33
22:10:07|17375.32
22:10:09|17375.32
22:10:10|17375.32
22:10:10|17375.32
22:10:12|17375.32
22:10:12|17372.54
22:10:14|17372.54
22:10:15|17372.54
22:10:16|17372.54
22:10:17|17370.7
22:10:18|17370.7
22:10:20|17370.7
22:10:20|17370.7
22:10:22|17370.7
22:10:23|17370.7
22:10:23|17370.7
22:10:24|17370.7
22:10:26|17378.14
22:10:26|17378.14
22:10:28|17378.14
22:10:29|17378.14
22:10:30|17378.14
22:10:31|17378.14
22:10:32|17378.14
22:10:32|17378.14
22:10:34|17378.14
22:10:34|17378.14
22:10:35|17378.14
22:10:36|17378.14
22:10:37|17378.14
22:10:39|17368.1
22:10:41|17368.1
22:10:42|17368.1
22:10:43|17368.1
22:10:44|17368.1
22:10:45|17368.1
22:10:46|17370.81
22:10:47|17370.81
22:10:48|17370.81
22:10:49|17368.14
22:10:50|17368.14
22:10:51|17368.14
22:10:52|17368.14
22:10:53|17368.14
22:10:54|17368.14
22:10:55|17368.14
22:10:56|17368.14
22:10:57|17368.14
22:10:58|17368.14
22:10:59|17368.14
22:11:00|17362.93
22:11:01|17366.34
22:11:03|17366.34
22:11:04|17366.34
22:11:05|17366.34
22:11:06|17366.34
22:11:07|17366.34
22:11:08|17366.34
22:11:09|17366.34
22:11:10|17366.34
22:11:11|17366.34
22:11:12|17366.34
22:11:13|17356.29
22:11:14|17356.29
22:11:15|17354.8
22:11:16|17359.11
22:11:17|17359.11
22:11:18|17361.97
22:11:19|17350.
22:11:20|17350.
22:11:21|17350.
22:11:22|17350.
22:11:23|17349.94
22:11:24|17349.94
22:11:25|17348.
22:11:26|17340.
22:11:27|17337.01
22:11:28|17326.8
22:11:29|17340.
22:11:30|17340.
22:11:31|17340.
22:11:32|17340.
22:11:33|17340.
22:11:34|17347.06
22:11:35|17347.06
22:11:36|17347.06
22:11:37|17341.62
22:11:38|17334.99
22:11:39|17337.3
22:11:41|17339.18
22:11:42|17336.64
22:11:43|17336.64
22:11:45|17336.64
22:11:46|17336.64
22:11:46|17336.64
22:11:48|17336.64
22:11:49|17333.67
22:11:49|17333.67
22:11:50|17334.1
22:11:51|17334.57
22:11:52|17334.28
22:11:53|17334.57
22:11:54|17334.57
22:11:56|17334.57
22:11:57|17334.57
22:11:58|17334.57
22:11:59|17331.3
22:12:00|17333.19
22:12:02|17330.
22:12:02|17330.
22:12:04|17330.
22:12:05|17330.
22:12:06|17330.
22:12:07|17330.
22:12:08|17330.
22:12:09|17330.
22:12:10|17330.
22:12:11|17330.
22:12:12|17330.
22:12:14|17340.51
22:12:14|17340.51
22:12:16|17340.51
22:12:16|17342.15
22:12:17|17347.5
22:12:18|17347.5
22:12:20|17348.09
22:12:21|17348.09
22:12:22|17348.09
22:12:23|17348.09
22:12:24|17348.09
22:12:25|17348.09
22:12:26|17348.09
22:12:27|17348.09
22:12:28|17336.66
22:12:29|17336.66
22:12:31|17334.24
22:12:32|17334.24
22:12:33|17334.24
22:12:33|17334.24
22:12:35|17334.24
22:12:36|17334.24
22:12:37|17334.24
22:12:38|17334.24
22:12:39|17334.24
22:12:39|17334.24
22:12:41|17339.78
22:12:43|17339.78
22:12:44|17339.78
22:12:45|17339.78
22:12:46|17339.78
22:12:46|17337.63
22:12:47|17337.63
22:12:49|17334.24
22:12:50|17334.24
22:12:51|17334.24
22:12:52|17334.24
22:12:53|17334.24
22:12:54|17334.24
22:12:55|17334.24
22:12:56|17334.24
22:12:57|17334.24
22:12:58|17334.24
22:12:59|17334.75
22:13:00|17334.75
22:13:01|17341.15
22:13:02|17341.15
22:13:03|17341.15
22:13:04|17341.15
22:13:05|17341.98
22:13:06|17344.29
22:13:07|17344.29
22:13:09|17344.29
22:13:09|17345.49
22:13:12|17345.49
22:13:13|17338.81
22:13:14|17345.24
22:13:15|17345.24
22:13:16|17345.24
22:13:17|17345.88
22:13:17|17345.88
22:13:19|17345.88
22:13:20|17345.88
22:13:21|17345.88
22:13:21|17344.45
22:13:22|17344.45
22:13:23|17344.45
22:13:25|17344.45
22:13:25|17344.45
22:13:27|17349.62
22:13:28|17349.62
22:13:30|17349.94
22:13:31|17349.94
22:13:31|17349.94
22:13:32|17349.94
22:13:34|17349.94
22:13:34|17349.94
22:13:35|17349.94
22:13:37|17349.94
22:13:37|17349.94
22:13:38|17349.94
22:13:40|17349.94
22:13:40|17349.94
22:13:43|17349.94
22:13:44|17349.94
22:13:44|17349.94
22:13:46|17349.94
22:13:48|17349.94
22:13:48|17349.94
22:13:49|17349.94
22:13:50|17349.94
22:13:51|17349.94
22:13:52|17349.98
22:13:53|17349.98
22:13:54|17349.98
22:13:55|17349.98
22:13:56|17349.98
22:13:57|17349.98
22:13:58|17349.98
22:13:59|17349.98
22:14:00|17349.98
22:14:01|17349.98
22:14:02|17349.98
22:14:04|17349.98
22:14:05|17349.98
22:14:06|17349.98
22:14:07|17349.98
22:14:08|17349.98
22:14:09|17349.98
22:14:10|17349.98
22:14:11|17355.25
22:14:12|17355.25
22:14:13|17355.25
22:14:14|17357.78
22:14:15|17357.78
22:14:16|17357.78
22:14:17|17357.78
22:14:18|17357.78
22:14:20|17357.78
22:14:20|17355.05
22:14:21|17355.05
22:14:22|17355.05
22:14:23|17355.05
22:14:24|17355.05
22:14:25|17355.05
22:14:26|17356.55
22:14:27|17356.55
22:14:28|17356.55
22:14:29|17356.55
22:14:30|17356.55
22:14:31|17356.55
22:14:32|17356.55
22:14:33|17357.34
22:14:34|17357.34
22:14:35|17356.35
22:14:36|17356.35
22:14:37|17356.35
22:14:38|17356.35
22:14:39|17356.35
22:14:40|17356.35
22:14:41|17356.35
22:14:42|17356.35
22:14:43|17356.35
22:14:44|17356.35
22:14:45|17356.35
22:14:46|17356.35
22:14:48|17363.84
22:14:48|17363.84
22:14:49|17363.84
22:14:52|17363.84
22:14:52|17363.84
22:14:53|17363.84
22:14:54|17363.84
22:14:55|17363.84
22:14:56|17363.84
22:14:57|17363.84
22:14:59|17363.84
22:15:00|17363.84
22:15:01|17363.84
22:15:01|17363.84
22:15:02|17363.84
22:15:04|17363.84
22:15:06|17363.84
22:15:06|17363.84
22:15:07|17363.84
22:15:08|17363.84
22:15:09|17363.84
22:15:10|17363.84
22:15:11|17363.86
22:15:12|17363.86
22:15:14|17365.17
22:15:15|17366.93
22:15:16|17366.93
22:15:17|17366.93
22:15:17|17366.93
22:15:19|17366.93
22:15:19|17366.93
22:15:21|17364.43
22:15:22|17364.43
22:15:23|17366.77
22:15:24|17366.2
22:15:24|17366.2
22:15:26|17366.2
22:15:26|17366.2
22:15:28|17366.2
22:15:28|17366.2
22:15:30|17366.2
22:15:31|17366.2
22:15:32|17366.2
22:15:33|17366.
22:15:34|17366.
22:15:35|17366.
22:15:36|17366.
22:15:37|17366.
22:15:38|17366.
22:15:39|17358.56
22:15:40|17358.9
22:15:41|17358.9
22:15:42|17362.35
22:15:43|17362.35
22:15:45|17362.35
22:15:46|17362.35
22:15:47|17358.67
22:15:48|17358.67
22:15:49|17358.67
22:15:51|17355.68
22:15:53|17355.68
22:15:53|17355.68
22:15:55|17355.68
22:15:56|17355.68
22:15:57|17355.68
22:15:58|17355.68
22:15:59|17355.68
22:16:00|17355.68
22:16:02|17355.66
22:16:04|17355.66
22:16:04|17355.66
22:16:05|17355.66
22:16:06|17355.66
22:16:07|17355.66
22:16:08|17355.66
22:16:10|17355.66
22:16:13|17355.66
22:16:13|17360.99
22:16:14|17360.99
22:16:15|17360.99
22:16:17|17360.99
22:16:19|17360.99
22:16:19|17360.99
22:16:20|17360.99
22:16:21|17360.99
22:16:22|17360.99
22:16:23|17360.99
22:16:24|17360.99
22:16:25|17360.99
22:16:26|17360.99
22:16:27|17360.99
22:16:28|17360.99
22:16:29|17360.99
22:16:30|17360.99
22:16:31|17360.99
22:16:32|17360.99
22:16:33|17360.99
22:16:34|17360.99
22:16:35|17360.99
22:16:36|17360.99
22:16:37|17360.99
22:16:38|17360.99
22:16:39|17360.99
22:16:40|17356.02
22:16:41|17356.02
22:16:42|17356.02
22:16:43|17355.66
22:16:45|17355.66
22:16:46|17355.66
22:16:47|17358.31
22:16:48|17351.68
22:16:48|17351.68
22:16:50|17351.68
22:16:51|17351.68
22:16:52|17351.68
22:16:53|17351.68
22:16:54|17358.52
22:16:55|17358.52
22:16:57|17359.33
22:16:57|17359.33
22:16:58|17359.33
22:16:59|17359.33
22:17:00|17359.33
22:17:01|17359.33
22:17:03|17351.6
22:17:05|17351.6
22:17:05|17351.6
22:17:07|17351.6
22:17:08|17357.34
22:17:09|17357.34
22:17:10|17357.34
22:17:12|17357.34
22:17:12|17361.19
22:17:13|17361.19
22:17:15|17361.75
22:17:16|17361.75
22:17:16|17361.75
22:17:18|17361.75
22:17:19|17356.14
22:17:19|17356.14
22:17:20|17356.14
22:17:22|17356.14
22:17:22|17356.14
22:17:24|17356.14
22:17:25|17356.14
22:17:26|17361.74
22:17:26|17361.74
22:17:28|17361.54
22:17:28|17361.54
22:17:30|17361.54
22:17:30|17361.54
22:17:32|17361.54
22:17:33|17361.54
22:17:34|17361.54
22:17:34|17361.54
22:17:35|17361.54
22:17:37|17361.54
22:17:38|17361.54
22:17:38|17356.14
22:17:40|17356.14
22:17:41|17356.14
22:17:41|17356.14
22:17:43|17356.14
22:17:43|17356.14
22:17:44|17356.14
22:17:47|17358.25
22:17:47|17358.25
22:17:49|17358.25
22:17:50|17358.25
22:17:51|17358.25
22:17:53|17358.25
22:17:54|17358.25
22:17:55|17358.25
22:17:56|17358.25
22:17:56|17358.25
22:17:57|17359.12
22:17:59|17359.12
22:18:00|17359.12
22:18:01|17358.22
22:18:02|17358.22
22:18:02|17358.22
22:18:04|17358.22
22:18:05|17358.22
22:18:06|17358.22
22:18:07|17358.22
22:18:07|17358.22
22:18:09|17358.22
22:18:10|17358.22
22:18:11|17358.22
22:18:13|17358.22
22:18:13|17358.22
22:18:14|17358.22
22:18:16|17358.22
22:18:17|17358.22
22:18:17|17359.56
22:18:19|17359.56
22:18:20|17359.56
22:18:21|17359.57
22:18:22|17361.65
22:18:23|17361.65
22:18:24|17361.65
22:18:25|17361.65
22:18:25|17361.65
22:18:26|17359.56
22:18:28|17359.56
22:18:30|17363.86
22:18:30|17360.81
22:18:31|17360.81
22:18:32|17364.63
22:18:33|17364.63
22:18:34|17364.63
22:18:35|17364.63
22:18:36|17364.63
22:18:38|17364.63
22:18:39|17364.63
22:18:40|17364.63
22:18:41|17364.63
22:18:42|17364.63
22:18:43|17364.63
22:18:44|17364.63
22:18:45|17364.63
22:18:46|17364.63
22:18:48|17364.63
22:18:49|17364.63
22:18:50|17364.63
22:18:52|17370.78
22:18:53|17370.78
22:18:54|17370.78
22:18:55|17370.78
22:18:56|17370.78
22:18:58|17370.78
22:18:58|17370.78
22:19:00|17370.78
22:19:01|17370.78
22:19:02|17370.78
22:19:03|17369.54
22:19:04|17369.54
22:19:05|17369.02
22:19:06|17376.14
22:19:07|17376.14
22:19:08|17376.14
22:19:09|17376.14
22:19:10|17376.14
22:19:11|17369.14
22:19:12|17364.82
22:19:13|17364.82
22:19:15|17364.82
22:19:15|17364.82
22:19:17|17364.82
22:19:18|17364.82
22:19:20|17364.82
22:19:20|17364.82
22:19:21|17370.39
22:19:23|17370.39
22:19:23|17370.
22:19:25|17365.16
22:19:26|17365.16
22:19:27|17365.16
22:19:28|17365.16
22:19:29|17365.16
22:19:30|17365.16
22:19:31|17365.16
22:19:32|17365.16
22:19:33|17365.16
22:19:34|17369.95
22:19:35|17369.95
22:19:36|17369.95
22:19:37|17369.95
22:19:38|17369.95
22:19:39|17369.95
22:19:40|17369.95
22:19:41|17369.95
22:19:42|17370.
22:19:43|17370.
22:19:44|17370.
22:19:45|17370.
22:19:46|17370.
22:19:47|17370.
22:19:49|17370.
22:19:50|17370.
22:19:52|17370.
22:19:53|17370.
22:19:53|17370.
22:19:55|17370.
22:19:56|17369.99
22:19:57|17365.48
22:19:58|17365.48
22:19:59|17365.48
22:20:00|17365.48
22:20:02|17365.48
22:20:03|17365.48
22:20:05|17371.7
22:20:06|17371.7
22:20:07|17371.7
22:20:08|17371.7
22:20:10|17371.7
22:20:10|17371.7
22:20:11|17371.7
22:20:13|17371.7
22:20:14|17372.39
22:20:15|17372.39
22:20:16|17372.39
22:20:18|17372.39
22:20:19|17372.39
22:20:20|17364.78
22:20:21|17364.78
22:20:22|17364.78
22:20:23|17364.78
22:20:23|17364.78
22:20:25|17365.48
22:20:26|17362.12
22:20:26|17362.12
22:20:27|17361.84
22:20:28|17361.84
22:20:30|17361.84
22:20:30|17361.84
22:20:31|17361.84
22:20:33|17361.84
22:20:33|17361.84
22:20:34|17361.84
22:20:36|17361.84
22:20:36|17361.84
22:20:38|17361.84
22:20:39|17362.32
22:20:39|17362.32
22:20:41|17362.32
22:20:42|17362.32
22:20:42|17362.32
22:20:44|17362.32
22:20:44|17362.32
22:20:45|17359.96
22:20:47|17359.96
22:20:48|17359.96
22:20:49|17359.96
22:20:51|17360.
22:20:52|17360.
22:20:53|17360.
22:20:54|17359.96
22:20:55|17359.96
22:20:56|17359.96
22:20:57|17359.96
22:20:58|17359.96
22:20:59|17359.96
22:21:00|17359.96
22:21:01|17360.15
22:21:02|17360.15
22:21:03|17360.15
22:21:04|17360.15
22:21:05|17360.21
22:21:06|17360.21
22:21:07|17360.21
22:21:08|17360.21
22:21:09|17360.21
22:21:10|17360.21
22:21:11|17360.21
22:21:12|17360.21
22:21:13|17360.21
22:21:14|17360.21
22:21:15|17360.37
22:21:16|17357.35
22:21:17|17357.35
22:21:18|17357.35
22:21:19|17357.35
22:21:20|17357.35
22:21:21|17357.35
22:21:22|17357.35
22:21:23|17357.35
22:21:24|17357.35
22:21:25|17357.35
22:21:26|17357.35
22:21:27|17361.78
22:21:28|17361.78
22:21:29|17361.78
22:21:30|17361.78
22:21:31|17361.08
22:21:32|17361.08
22:21:33|17361.08
22:21:34|17361.08
22:21:35|17361.08
22:21:36|17361.08
22:21:37|17365.05
22:21:38|17365.05
22:21:39|17365.05
22:21:40|17365.05
22:21:41|17365.05
22:21:42|17365.05
22:21:43|17365.05
22:21:44|17365.05
22:21:45|17365.05
22:21:46|17365.05
22:21:47|17365.05
22:21:48|17365.05
22:21:49|17365.05
22:21:51|17365.05
22:21:52|17365.05
22:21:52|17365.05
22:21:54|17365.05
22:21:54|17365.05
22:21:56|17365.05
22:21:57|17365.05
22:21:58|17365.05
22:21:59|17365.05
22:22:01|17365.05
22:22:01|17365.05
22:22:03|17359.6
22:22:04|17359.6
22:22:05|17359.6
22:22:06|17359.6
22:22:08|17359.6
22:22:09|17359.6
22:22:09|17359.6
22:22:11|17359.6
22:22:12|17357.9
22:22:12|17357.9
22:22:14|17357.9
22:22:15|17357.9
22:22:16|17357.9
22:22:17|17356.2
22:22:17|17356.2
22:22:18|17356.2
22:22:19|17356.2
22:22:21|17356.2
22:22:22|17356.2
22:22:23|17356.2
22:22:24|17356.2
22:22:25|17356.2
22:22:26|17363.12
22:22:26|17363.12
22:22:28|17363.12
22:22:28|17363.12
22:22:30|17359.96
22:22:31|17359.96
22:22:31|17359.96
22:22:32|17359.96
22:22:34|17359.96
22:22:34|17359.96
22:22:35|17353.36
22:22:36|17353.36
22:22:37|17353.36
22:22:39|17358.66
22:22:40|17358.66
22:22:41|17358.66
22:22:42|17353.27
22:22:43|17353.27
22:22:44|17353.27
22:22:45|17353.27
22:22:46|17353.27
22:22:47|17353.27
22:22:48|17353.27
22:22:49|17353.27
22:22:50|17353.27
22:22:52|17353.52
22:22:53|17349.94
22:22:54|17349.94
22:22:55|17349.94
22:22:56|17349.94
22:22:57|17349.94
22:22:58|17349.94
22:23:00|17349.94
22:23:00|17349.94
22:23:01|17349.94
22:23:03|17353.27
22:23:04|17353.27
22:23:06|17349.59
22:23:06|17349.59
22:23:08|17349.59
22:23:09|17349.59
22:23:10|17349.59
22:23:11|17349.59
22:23:12|17349.59
22:23:13|17349.59
22:23:14|17349.59
22:23:15|17349.59
22:23:16|17349.59
22:23:17|17349.59
22:23:19|17349.59
22:23:19|17349.59
22:23:20|17349.59
22:23:21|17349.59
22:23:23|17359.35
22:23:24|17359.35
22:23:24|17359.35
22:23:26|17359.35
22:23:26|17359.35
22:23:27|17359.35
22:23:29|17359.35
22:23:30|17359.35
22:23:30|17359.35
22:23:31|17359.35
22:23:33|17359.35
22:23:33|17359.35
22:23:34|17359.35
22:23:36|17351.93
22:23:36|17351.93
22:23:37|17351.93
22:23:39|17351.93
22:23:39|17351.93
22:23:41|17348.61
22:23:41|17353.26
22:23:43|17353.26
22:23:44|17353.26
22:23:44|17353.26
22:23:46|17348.01
22:23:47|17348.01
22:23:47|17348.01
22:23:49|17348.01
22:23:49|17348.01
22:23:50|17345.44
22:23:51|17345.44
22:23:53|17345.44
22:23:54|17340.93
22:23:55|17340.93
22:23:56|17340.93
22:23:58|17340.9
22:23:59|17340.9
22:24:00|17343.18
22:24:01|17343.18
22:24:03|17343.18
22:24:03|17343.18
22:24:05|17343.18
22:24:06|17343.18
22:24:07|17343.18
22:24:09|17343.18
22:24:10|17343.18
22:24:10|17344.
22:24:11|17347.75
22:24:13|17347.75
22:24:14|17347.75
22:24:15|17347.75
22:24:16|17347.75
22:24:17|17347.75
22:24:18|17347.75
22:24:19|17347.75
22:24:20|17347.75
22:24:21|17347.75
22:24:22|17347.75
22:24:23|17347.75
22:24:24|17347.75
22:24:25|17347.75
22:24:26|17347.75
22:24:27|17347.75
22:24:28|17340.29
22:24:29|17340.29
22:24:30|17340.29
22:24:31|17340.29
22:24:32|17340.29
22:24:33|17340.29
22:24:34|17346.65
22:24:35|17346.65
22:24:37|17346.65
22:24:37|17346.65
22:24:39|17346.65
22:24:39|17346.65
22:24:40|17346.65
22:24:41|17346.65
22:24:42|17346.65
22:24:43|17346.64
22:24:45|17346.64
22:24:45|17348.09
22:24:46|17348.09
22:24:47|17348.09
22:24:48|17348.09
22:24:49|17348.09
22:24:50|17348.09
22:24:51|17346.65
22:24:52|17346.65
22:24:54|17346.65
22:24:56|17346.65
22:24:57|17346.65
22:24:58|17346.65
22:24:59|17346.65
22:25:00|17343.29
22:25:01|17343.29
22:25:02|17343.29
22:25:03|17343.29
22:25:03|17343.29
22:25:04|17343.29
22:25:06|17343.29
22:25:07|17341.21
22:25:08|17341.21
22:25:09|17341.21
22:25:10|17341.21
22:25:11|17341.21
22:25:12|17341.21
22:25:13|17341.21
22:25:14|17341.21
22:25:15|17341.21
22:25:17|17341.21
22:25:17|17341.21
22:25:19|17341.21
22:25:19|17341.21
22:25:20|17348.52
22:25:22|17348.52
22:25:22|17348.52
22:25:24|17348.52
22:25:24|17348.52
22:25:25|17348.52
22:25:27|17348.52
22:25:27|17348.52
22:25:28|17348.52
22:25:29|17348.52
22:25:31|17348.52
22:25:31|17348.32
22:25:33|17348.32
22:25:34|17353.22
22:25:35|17353.22
22:25:36|17353.22
22:25:37|17353.22
22:25:38|17353.22
22:25:39|17353.22
22:25:40|17353.22
22:25:41|17353.22
22:25:42|17353.22
22:25:43|17353.22
22:25:44|17353.22
22:25:45|17353.22
22:25:46|17353.22
22:25:47|17345.56
22:25:48|17345.56
22:25:49|17345.56
22:25:50|17345.56
22:25:51|17352.96
22:25:52|17352.96
22:25:53|17352.96
22:25:55|17352.96
22:25:56|17352.96
22:25:58|17353.21
22:25:59|17353.21
22:26:00|17353.21
22:26:01|17353.21
22:26:02|17353.27
22:26:03|17357.55
22:26:04|17357.55
22:26:05|17357.55
22:26:06|17357.55
22:26:08|17357.14
22:26:09|17353.89
22:26:10|17354.1
22:26:11|17354.87
22:26:12|17354.87
22:26:13|17353.87
22:26:14|17350.44
22:26:15|17350.44
22:26:16|17350.44
22:26:17|17350.44
22:26:18|17350.44
22:26:19|17350.44
22:26:20|17353.85
22:26:21|17353.85
22:26:22|17350.
22:26:23|17350.
22:26:24|17350.
22:26:25|17350.
22:26:26|17350.
22:26:27|17350.
22:26:28|17350.
22:26:29|17350.
22:26:30|17350.
22:26:31|17350.
22:26:32|17350.
22:26:33|17350.
22:26:34|17350.
22:26:35|17350.
22:26:36|17350.
22:26:37|17350.
22:26:38|17350.
22:26:39|17350.
22:26:40|17350.
22:26:41|17350.
22:26:42|17350.
22:26:43|17350.
22:26:44|17350.
22:26:45|17350.
22:26:46|17350.
22:26:47|17350.
22:26:48|17350.
22:26:49|17350.44
22:26:50|17350.44
22:26:51|17350.44
22:26:52|17350.44
22:26:53|17350.44
22:26:54|17350.44
22:26:56|17350.44
22:26:57|17350.44
22:26:58|17350.44
22:26:59|17350.44
22:27:01|17350.44
22:27:02|17350.44
22:27:03|17345.67
22:27:04|17345.67
22:27:05|17345.67
22:27:06|17345.67
22:27:07|17345.67
22:27:08|17345.67
22:27:10|17345.67
22:27:11|17345.67
22:27:12|17345.67
22:27:13|17345.67
22:27:14|17345.67
22:27:15|17345.67
22:27:15|17345.67
22:27:16|17345.67
22:27:18|17345.67
22:27:19|17345.67
22:27:20|17345.67
22:27:21|17345.67
22:27:22|17347.94
22:27:23|17347.94
22:27:24|17347.94
22:27:25|17347.94
22:27:26|17347.94
22:27:27|17347.94
22:27:29|17348.58
22:27:30|17348.58
22:27:31|17348.58
22:27:32|17348.58
22:27:33|17348.58
22:27:33|17348.58
22:27:34|17348.58
22:27:36|17348.58
22:27:37|17348.58
22:27:38|17348.58
22:27:39|17348.58
22:27:40|17348.58
22:27:41|17357.55
22:27:42|17357.55
22:27:43|17357.55
22:27:44|17357.55
22:27:45|17357.55
22:27:46|17357.55
22:27:47|17357.55
22:27:48|17357.55
22:27:49|17357.55
22:27:50|17357.55
22:27:51|17357.55
22:27:53|17357.55
22:27:53|17357.55
22:27:54|17357.55
22:27:55|17349.91
22:27:57|17347.68
22:27:59|17347.68
22:27:59|17347.68
22:28:01|17347.68
22:28:02|17347.68
22:28:03|17347.68
22:28:05|17347.68
22:28:06|17347.68
22:28:08|17347.68
22:28:09|17347.68
22:28:10|17347.68
22:28:11|17347.68
22:28:12|17347.68
22:28:13|17347.68
22:28:14|17347.68
22:28:15|17347.68
22:28:16|17347.68
22:28:17|17347.68
22:28:18|17347.68
22:28:19|17347.68
22:28:20|17347.68
22:28:21|17347.68
22:28:22|17347.69
22:28:23|17347.69
22:28:24|17347.69
22:28:25|17347.
22:28:26|17347.
22:28:27|17347.
22:28:28|17345.73
22:28:30|17345.73
22:28:30|17345.75
22:28:31|17345.75
22:28:32|17345.75
22:28:34|17345.75
22:28:34|17345.75
22:28:35|17345.75
22:28:36|17345.75
22:28:38|17345.75
22:28:38|17345.75
22:28:39|17345.75
22:28:40|17345.75
22:28:42|17345.75
22:28:43|17345.75
22:28:44|17345.75
22:28:44|17345.75
22:28:45|17345.75
22:28:46|17345.75
22:28:47|17345.75
22:28:48|17345.75
22:28:49|17345.75
22:28:50|17345.75
22:28:52|17345.75
22:28:52|17346.48
22:28:53|17346.48
22:28:54|17346.48
22:28:56|17346.48
22:28:57|17346.48
22:28:58|17353.39
22:29:00|17353.39
22:29:01|17353.39
22:29:02|17353.39
22:29:03|17353.39
22:29:05|17353.39
22:29:05|17353.39
22:29:07|17353.39
22:29:08|17353.39
22:29:09|17353.39
22:29:10|17353.39
22:29:11|17353.39
22:29:12|17353.39
22:29:13|17353.39
22:29:14|17353.39
22:29:15|17350.2
22:29:16|17350.2
22:29:17|17352.06
22:29:18|17351.21
22:29:19|17351.21
22:29:20|17351.21
22:29:21|17351.21
22:29:22|17348.11
22:29:23|17348.11
22:29:24|17348.11
22:29:25|17348.11
22:29:26|17348.11
22:29:27|17348.11
22:29:28|17348.11
22:29:29|17348.11
22:29:30|17348.11
22:29:31|17348.11
22:29:32|17348.77
22:29:33|17348.77
22:29:34|17348.77
22:29:35|17348.77
22:29:36|17348.77
22:29:37|17348.77
22:29:38|17348.77
22:29:39|17348.77
22:29:40|17348.77
22:29:41|17348.77
22:29:42|17348.77
22:29:43|17348.77
22:29:45|17345.78
22:29:45|17345.78
22:29:46|17345.78
22:29:47|17345.78
22:29:49|17345.78
22:29:49|17345.78
22:29:50|17345.78
22:29:52|17345.78
22:29:52|17345.78
22:29:53|17345.78
22:29:54|17345.78
22:29:55|17345.78
22:29:57|17345.78
22:29:57|17345.78
22:29:59|17345.78
22:30:00|17345.78
22:30:01|17345.78
22:30:02|17345.78
22:30:03|17345.78
22:30:04|17345.78
22:30:06|17345.78
22:30:07|17345.75
22:30:08|17345.75
22:30:09|17345.75
22:30:10|17345.75
22:30:12|17345.75
22:30:13|17345.78
22:30:14|17345.78
22:30:15|17345.78
22:30:16|17345.78
22:30:17|17345.78
22:30:19|17351.21
22:30:20|17345.75
22:30:20|17345.75
22:30:22|17345.75
22:30:23|17343.4
22:30:24|17343.77
22:30:24|17343.77
22:30:25|17343.39
22:30:26|17343.39
22:30:28|17343.39
22:30:28|17343.39
22:30:30|17343.39
22:30:30|17343.39
22:30:31|17343.39
22:30:33|17343.39
22:30:34|17343.39
22:30:34|17339.92
22:30:36|17334.24
22:30:36|17337.59
22:30:38|17337.59
22:30:38|17337.59
22:30:39|17337.59
22:30:40|17337.59
22:30:41|17331.32
22:30:43|17331.32
22:30:43|17331.32
22:30:45|17331.32
22:30:45|17331.32
22:30:47|17331.32
22:30:47|17323.7
22:30:48|17323.7
22:30:50|17323.7
22:30:50|17323.7
22:30:52|17323.7
22:30:52|17323.7
22:30:53|17323.7
22:30:54|17323.7
22:30:56|17323.7
22:30:56|17323.7
22:30:58|17323.7
22:30:59|17323.7
22:31:01|17323.7
22:31:02|17332.11
22:31:03|17328.88
22:31:04|17328.88
22:31:06|17328.88
22:31:06|17328.88
22:31:09|17330.37
22:31:09|17330.37
22:31:10|17330.37
22:31:11|17330.37
22:31:12|17334.21
22:31:13|17334.21
22:31:14|17334.21
22:31:16|17334.21
22:31:16|17334.21
22:31:18|17334.21
22:31:19|17337.68
22:31:20|17337.68
22:31:21|17339.56
22:31:22|17339.56
22:31:23|17334.6
22:31:24|17334.6
22:31:25|17334.6
22:31:26|17334.6
22:31:27|17334.6
22:31:28|17334.6
22:31:29|17334.6
22:31:30|17334.6
22:31:30|17334.6
22:31:32|17334.6
22:31:33|17334.6
22:31:34|17334.6
22:31:35|17334.6
22:31:35|17334.6
22:31:36|17334.6
22:31:38|17334.6
22:31:39|17334.6
22:31:40|17334.6
22:31:40|17334.6
22:31:42|17334.6
22:31:43|17334.6
22:31:44|17334.6
22:31:45|17344.82
22:31:45|17344.82
22:31:47|17342.26
22:31:48|17342.26
22:31:49|17342.26
22:31:50|17342.26
22:31:51|17344.92
22:31:52|17344.92
22:31:53|17344.92
22:31:53|17344.92
22:31:55|17344.92
22:31:55|17344.92
22:31:57|17344.92
22:31:58|17338.79
22:31:58|17338.79
22:32:01|17338.79
22:32:01|17338.79
22:32:03|17338.8
22:32:05|17338.8
22:32:05|17338.8
22:32:06|17338.8
22:32:07|17338.8
22:32:08|17338.8
22:32:09|17338.8
22:32:10|17338.8
22:32:11|17338.8
22:32:12|17338.8
22:32:13|17338.8
22:32:15|17344.1
22:32:17|17344.1
22:32:17|17344.1
22:32:18|17344.1
22:32:19|17342.96
22:32:20|17342.96
22:32:21|17342.96
22:32:22|17341.98
22:32:23|17341.98
22:32:25|17341.98
22:32:26|17341.98
22:32:26|17341.98
22:32:28|17341.98
22:32:29|17341.98
22:32:30|17341.98
22:32:30|17341.98
22:32:32|17341.98
22:32:33|17341.98
22:32:34|17341.98
22:32:35|17341.98
22:32:36|17341.78
22:32:36|17341.99
22:32:37|17341.99
22:32:39|17344.72
22:32:40|17342.
22:32:40|17342.
22:32:42|17344.53
22:32:43|17344.53
22:32:43|17344.53
22:32:45|17344.53
22:32:46|17344.26
22:32:47|17344.26
22:32:48|17344.26
22:32:48|17344.26
22:32:49|17344.26
22:32:50|17342.
22:32:51|17342.
22:32:53|17342.
22:32:54|17342.
22:32:55|17341.94
22:32:55|17341.94
22:32:57|17341.94
22:32:58|17341.94
22:32:59|17341.94
22:32:59|17341.94
22:33:02|17341.94
22:33:02|17344.12
22:33:04|17344.12
22:33:06|17344.12
22:33:06|17344.12
22:33:08|17342.97
22:33:09|17342.97
22:33:11|17342.97
22:33:12|17342.97
22:33:13|17347.25
22:33:15|17347.25
22:33:15|17347.25
22:33:16|17347.25
22:33:17|17347.25
22:33:18|17347.25
22:33:19|17347.25
22:33:20|17347.25
22:33:21|17347.25
22:33:22|17343.02
22:33:23|17343.02
22:33:24|17343.02
22:33:25|17343.02
22:33:27|17343.02
22:33:27|17343.02
22:33:29|17343.02
22:33:30|17343.02
22:33:31|17343.02
22:33:33|17347.23
22:33:33|17347.23
22:33:34|17347.23
22:33:35|17347.23
22:33:36|17347.23
22:33:37|17347.23
22:33:39|17347.23
22:33:40|17347.23
22:33:41|17347.23
22:33:42|17347.23
22:33:43|17347.23
22:33:45|17347.23
22:33:45|17347.23
22:33:46|17347.24
22:33:47|17343.76
22:33:48|17343.76
22:33:49|17343.76
22:33:50|17347.22
22:33:51|17347.23
22:33:52|17348.72
22:33:53|17348.72
22:33:55|17348.76
22:33:55|17349.94
22:33:56|17349.94
22:33:57|17349.94
22:33:58|17349.94
22:34:00|17349.94
22:34:00|17349.94
22:34:02|17349.94
22:34:04|17349.94
22:34:04|17349.94
22:34:06|17349.94
22:34:08|17349.94
22:34:09|17354.54
22:34:10|17354.54
22:34:11|17354.54
22:34:11|17354.54
22:34:13|17358.17
22:34:13|17358.17
22:34:15|17358.17
22:34:16|17358.17
22:34:17|17358.17
22:34:18|17358.17
22:34:19|17358.17
22:34:20|17355.71
22:34:21|17355.71
22:34:22|17355.71
22:34:23|17355.71
22:34:24|17355.71
22:34:25|17354.1
22:34:26|17353.57
22:34:27|17353.57
22:34:28|17353.61
22:34:29|17358.17
22:34:30|17358.17
22:34:31|17358.17
22:34:32|17358.17
22:34:33|17358.17
22:34:34|17352.64
22:34:35|17348.21
22:34:36|17347.94
22:34:37|17347.94
22:34:38|17347.94
22:34:39|17347.94
22:34:40|17347.94
22:34:41|17347.94
22:34:42|17347.94
22:34:43|17347.94
22:34:44|17347.94
22:34:45|17347.94
22:34:46|17347.94
22:34:47|17356.17
22:34:48|17356.17
22:34:49|17356.17
22:34:50|17356.17
22:34:51|17356.17
22:34:52|17356.17
22:34:53|17356.17
22:34:54|17356.17
22:34:55|17348.36
22:34:56|17348.36
22:34:57|17348.36
22:34:58|17348.36
22:34:59|17348.36
22:35:00|17348.36
22:35:01|17348.36
22:35:02|17348.36
22:35:04|17348.36
22:35:05|17350.91
22:35:06|17350.91
22:35:08|17358.17
22:35:09|17358.17
22:35:11|17360.87
22:35:11|17363.11
22:35:13|17358.17
22:35:15|17358.17
22:35:16|17365.43
22:35:17|17365.43
22:35:18|17364.28
22:35:19|17364.28
22:35:19|17364.28
22:35:21|17364.28
22:35:22|17364.28
22:35:22|17362.67
22:35:23|17362.67
22:35:24|17362.67
22:35:26|17362.67
22:35:27|17362.67
22:35:28|17362.67
22:35:28|17362.67
22:35:29|17362.67
22:35:30|17362.67
22:35:31|17362.67
22:35:33|17362.67
22:35:33|17364.33
22:35:34|17364.33
22:35:36|17364.33
22:35:37|17364.33
22:35:38|17364.33
22:35:39|17364.33
22:35:40|17364.33
22:35:41|17364.33
22:35:42|17364.33
22:35:43|17366.05
22:35:44|17366.05
22:35:45|17366.05
22:35:46|17366.05
22:35:47|17366.05
22:35:48|17366.77
22:35:49|17366.77
22:35:50|17366.78
22:35:51|17366.78
22:35:52|17366.78
22:35:53|17366.78
22:35:54|17366.78
22:35:55|17366.78
22:35:56|17366.78
22:35:57|17366.78
22:35:58|17366.78
22:35:59|17366.78
22:36:01|17366.78
22:36:01|17366.78
22:36:02|17370.39
22:36:04|17370.39
22:36:05|17369.76
22:36:07|17369.76
22:36:08|17369.76
22:36:09|17369.76
22:36:11|17369.76
22:36:12|17370.41
22:36:13|17370.41
22:36:14|17370.41
22:36:14|17372.23
22:36:16|17372.23
22:36:17|17372.23
22:36:18|17372.28
22:36:18|17372.28
22:36:20|17372.28
22:36:21|17372.28
22:36:22|17372.28
22:36:23|17372.28
22:36:24|17372.28
22:36:25|17372.28
22:36:25|17372.28
22:36:27|17372.28
22:36:27|17376.57
22:36:29|17376.57
22:36:30|17376.57
22:36:30|17376.57
22:36:32|17376.57
22:36:33|17376.57
22:36:34|17376.57
22:36:35|17376.57
22:36:36|17376.57
22:36:37|17376.57
22:36:38|17376.63
22:36:38|17376.63
22:36:40|17373.22
22:36:41|17373.22
22:36:41|17373.22
22:36:43|17373.22
22:36:44|17373.22
22:36:45|17373.22
22:36:46|17373.22
22:36:47|17373.22
22:36:48|17373.22
22:36:49|17373.22
22:36:50|17373.22
22:36:51|17373.22
22:36:52|17373.22
22:36:53|17373.22
22:36:54|17373.22
22:36:55|17373.22
22:36:56|17379.09
22:36:57|17379.09
22:36:58|17383.99
22:36:59|17383.99
22:37:00|17383.99
22:37:01|17384.22
22:37:02|17384.22
22:37:03|17384.22
22:37:04|17384.22
22:37:06|17384.21
22:37:07|17376.95
22:37:09|17376.95
22:37:10|17376.95
22:37:11|17376.95
22:37:11|17376.95
22:37:13|17376.95
22:37:14|17376.95
22:37:15|17376.95
22:37:16|17376.95
22:37:17|17376.95
22:37:18|17376.95
22:37:19|17376.95
22:37:20|17376.95
22:37:21|17376.95
22:37:22|17376.95
22:37:23|17376.95
22:37:24|17376.95
22:37:25|17376.95
22:37:26|17376.95
22:37:27|17376.95
22:37:28|17376.95
22:37:29|17376.95
22:37:30|17376.95
22:37:31|17376.95
22:37:32|17376.95
22:37:33|17376.95
22:37:34|17376.95
22:37:35|17375.88
22:37:36|17375.88
22:37:37|17373.49
22:37:38|17373.49
22:37:39|17373.49
22:37:40|17373.49
22:37:41|17373.49
22:37:42|17373.49
22:37:44|17373.49
22:37:45|17373.42
22:37:46|17373.42
22:37:46|17373.42
22:37:48|17376.09
22:37:49|17376.98
22:37:49|17376.98
22:37:51|17376.18
22:37:52|17375.84
22:37:52|17375.84
22:37:53|17375.84
22:37:55|17375.84
22:37:55|17375.84
22:37:57|17375.84
22:37:57|17375.84
22:37:59|17375.84
22:38:00|17375.84
22:38:00|17375.84
22:38:02|17375.84
22:38:03|17375.84
22:38:03|17375.84
22:38:05|17375.84
22:38:07|17375.84
22:38:08|17375.84
22:38:10|17375.84
22:38:11|17375.84
22:38:13|17368.5
22:38:13|17368.5
22:38:14|17368.5
22:38:16|17368.5
22:38:17|17368.5
22:38:18|17368.5
22:38:19|17368.5
22:38:21|17368.5
22:38:21|17368.5
22:38:23|17368.5
22:38:24|17368.5
22:38:24|17368.5
22:38:26|17370.6
22:38:27|17372.69
22:38:29|17372.69
22:38:29|17370.8
22:38:31|17370.8
22:38:32|17370.8
22:38:33|17370.8
22:38:34|17370.8
22:38:35|17370.8
22:38:36|17370.8
22:38:37|17371.37
22:38:38|17371.37
22:38:39|17371.37
22:38:40|17371.37
22:38:41|17371.37
22:38:42|17371.37
22:38:43|17371.37
22:38:44|17371.37
22:38:45|17371.37
22:38:46|17371.37
22:38:47|17371.37
22:38:48|17373.96
22:38:49|17373.96
22:38:50|17373.96
22:38:51|17373.96
22:38:52|17373.96
22:38:53|17373.96
22:38:54|17373.96
22:38:55|17373.96
22:38:56|17375.99
22:38:57|17376.
22:38:58|17376.
22:38:59|17376.
22:39:00|17376.
22:39:01|17376.
22:39:02|17376.
22:39:03|17376.
22:39:04|17376.
22:39:05|17376.
22:39:06|17376.
22:39:08|17376.
22:39:09|17376.
22:39:10|17376.
22:39:11|17376.
22:39:13|17378.4
22:39:14|17378.4
22:39:16|17377.55
22:39:17|17377.55
22:39:18|17377.55
22:39:18|17377.55
22:39:20|17377.55
22:39:22|17377.55
22:39:22|17377.55
22:39:23|17377.55
22:39:24|17377.9
22:39:26|17380.92
22:39:27|17380.92
22:39:28|17378.21
22:39:29|17376.
22:39:30|17376.
22:39:31|17376.
22:39:32|17376.
22:39:33|17376.
22:39:34|17376.
22:39:35|17376.
22:39:36|17378.21
22:39:37|17378.21
22:39:38|17374.75
22:39:39|17374.75
22:39:40|17374.75
22:39:41|17374.75
22:39:42|17374.75
22:39:43|17374.75
22:39:44|17374.75
22:39:45|17374.75
22:39:46|17374.75
22:39:47|17374.75
22:39:48|17374.75
22:39:50|17374.75
22:39:51|17374.75
22:39:52|17374.75
22:39:53|17374.75
22:39:53|17374.75
22:39:54|17372.4
22:39:56|17372.4
22:39:56|17372.4
22:39:58|17372.4
22:39:59|17372.4
22:39:59|17372.4
22:40:01|17372.4
22:40:01|17372.4
22:40:02|17372.4
22:40:04|17372.4
22:40:05|17372.4
22:40:06|17372.4
22:40:08|17372.4
22:40:10|17372.4
22:40:11|17372.4
22:40:11|17372.4
22:40:14|17372.4
22:40:14|17372.4
22:40:16|17372.4
22:40:18|17372.4
22:40:18|17373.
22:40:19|17373.
22:40:20|17373.
22:40:21|17373.
22:40:22|17373.
22:40:23|17373.
22:40:24|17373.
22:40:25|17373.
22:40:26|17373.
22:40:27|17373.
22:40:28|17373.2
22:40:29|17373.2
22:40:30|17373.2
22:40:31|17373.2
22:40:32|17373.2
22:40:33|17373.2
22:40:34|17373.2
22:40:35|17373.2
22:40:36|17373.2
22:40:37|17373.2
22:40:38|17373.
22:40:39|17373.
22:40:40|17373.
22:40:42|17373.
22:40:43|17373.
22:40:45|17373.
22:40:45|17373.
22:40:46|17376.82
22:40:47|17376.82
22:40:48|17376.82
22:40:49|17376.82
22:40:50|17376.82
22:40:51|17376.82
22:40:52|17376.82
22:40:54|17376.82
22:40:55|17376.82
22:40:56|17376.82
22:40:57|17376.82
22:40:58|17376.82
22:40:59|17376.82
22:41:00|17376.82
22:41:01|17378.1
22:41:02|17378.1
22:41:03|17378.1
22:41:04|17380.
22:41:05|17380.
22:41:06|17380.
22:41:06|17383.93
22:41:08|17383.93
22:41:10|17383.93
22:41:11|17376.27
22:41:13|17376.27
22:41:14|17376.27
22:41:15|17376.27
22:41:17|17376.27
22:41:18|17376.27
22:41:19|17376.27
22:41:20|17376.27
22:41:21|17376.27
22:41:22|17376.27
22:41:23|17376.27
22:41:23|17376.27
22:41:25|17376.27
22:41:26|17376.27
22:41:27|17376.27
22:41:29|17376.27
22:41:29|17376.27
22:41:30|17376.27
22:41:32|17376.27
22:41:34|17387.83
22:41:34|17387.83
22:41:35|17387.83
22:41:36|17387.83
22:41:37|17387.83
22:41:38|17387.83
22:41:39|17387.83
22:41:40|17387.83
22:41:41|17387.83
22:41:42|17387.83
22:41:43|17387.83
22:41:44|17387.83
22:41:45|17387.83
22:41:46|17387.83
22:41:47|17387.83
22:41:48|17387.83
22:41:49|17383.05
22:41:50|17383.05
22:41:51|17383.05
22:41:52|17383.05
22:41:53|17382.6
22:41:54|17382.6
22:41:55|17389.37
22:41:56|17389.37
22:41:57|17389.37
22:41:58|17389.37
22:41:59|17389.37
22:42:00|17389.37
22:42:01|17389.37
22:42:02|17389.37
22:42:04|17389.12
22:42:05|17389.12
22:42:06|17389.12
22:42:07|17389.12
22:42:08|17389.12
22:42:09|17389.12
22:42:11|17389.12
22:42:11|17389.12
22:42:13|17389.12
22:42:14|17389.75
22:42:15|17389.75
22:42:16|17389.75
22:42:17|17389.75
22:42:17|17389.75
22:42:19|17389.75
22:42:20|17390.
22:42:21|17390.
22:42:22|17390.
22:42:23|17388.78
22:42:24|17388.78
22:42:25|17388.78
22:42:26|17390.
22:42:27|17390.
22:42:28|17392.2
22:42:29|17392.2
22:42:30|17392.2
22:42:31|17395.
22:42:32|17395.
22:42:32|17397.5
22:42:34|17398.22
22:42:35|17400.42
22:42:35|17396.52
22:42:36|17396.52
22:42:38|17402.44
22:42:39|17402.44
22:42:40|17402.44
22:42:41|17402.44
22:42:42|17402.44
22:42:44|17402.44
22:42:44|17403.11
22:42:45|17403.11
22:42:46|17403.11
22:42:47|17403.11
22:42:48|17402.97
22:42:49|17402.93
22:42:50|17402.93
22:42:51|17396.52
22:42:52|17396.52
22:42:54|17396.52
22:42:55|17396.52
22:42:55|17396.52
22:42:57|17396.52
22:42:57|17396.52
22:42:58|17396.52
22:43:00|17396.52
22:43:01|17396.52
22:43:02|17396.52
22:43:03|17396.52
22:43:04|17396.52
22:43:05|17396.52
22:43:06|17396.52
22:43:07|17396.52
22:43:08|17396.52
22:43:08|17393.69
22:43:10|17393.69
22:43:12|17402.88
22:43:13|17402.88
22:43:14|17402.88
22:43:16|17397.
22:43:17|17389.31
22:43:17|17389.31
22:43:19|17389.31
22:43:20|17389.31
22:43:20|17389.31
22:43:21|17389.31
22:43:23|17389.31
22:43:24|17389.31
22:43:26|17393.57
22:43:26|17393.57
22:43:27|17393.57
22:43:28|17393.57
22:43:29|17393.37
22:43:30|17393.37
22:43:31|17393.37
22:43:32|17393.37
22:43:33|17393.37
22:43:34|17393.37
22:43:35|17393.37
22:43:36|17393.37
22:43:37|17393.38
22:43:38|17387.35
22:43:40|17387.35
22:43:40|17387.35
22:43:41|17387.35
22:43:42|17387.35
22:43:43|17387.35
22:43:44|17387.35
22:43:46|17387.35
22:43:47|17387.35
22:43:47|17387.35
22:43:49|17387.35
22:43:50|17387.35
22:43:50|17387.35
22:43:51|17387.35
22:43:53|17387.35
22:43:54|17387.35
22:43:55|17387.35
22:43:56|17387.35
22:43:56|17387.35
22:43:58|17393.58
22:43:59|17393.58
22:44:00|17393.58
22:44:01|17393.58
22:44:02|17393.58
22:44:02|17393.58
22:44:04|17393.58
22:44:04|17393.58
22:44:06|17393.58
22:44:07|17386.99
22:44:08|17386.99
22:44:09|17386.99
22:44:10|17393.44
22:44:11|17395.98
22:44:13|17395.98
22:44:13|17395.98
22:44:15|17400.
22:44:17|17404.3
22:44:17|17403.8
22:44:18|17407.84
22:44:20|17407.84
22:44:21|17410.04
22:44:22|17410.04
22:44:23|17410.04
22:44:24|17410.04
22:44:25|17410.04
22:44:26|17410.04
22:44:27|17412.99
22:44:28|17412.99
22:44:29|17412.99
22:44:31|17412.99
22:44:31|17412.99
22:44:33|17412.99
22:44:34|17408.42
22:44:36|17408.42
22:44:36|17415.
22:44:38|17415.
22:44:38|17415.
22:44:40|17415.
22:44:40|17415.
22:44:42|17415.
22:44:42|17415.
22:44:44|17415.
22:44:44|17415.
22:44:46|17412.3
22:44:47|17411.32
22:44:47|17411.32
22:44:48|17411.31
22:44:49|17411.31
22:44:51|17411.31
22:44:51|17419.24
22:44:52|17419.24
22:44:53|17419.24
22:44:54|17419.24
22:44:55|17419.24
22:44:57|17419.24
22:44:57|17419.24
22:44:58|17419.24
22:44:59|17419.24
22:45:00|17419.24
22:45:01|17410.66
22:45:02|17419.78
22:45:04|17419.78
22:45:04|17419.78
22:45:06|17419.78
22:45:06|17413.37
22:45:07|17413.37
22:45:09|17413.37
22:45:10|17413.37
22:45:11|17413.37
22:45:12|17420.
22:45:14|17420.
22:45:15|17420.
22:45:17|17420.
22:45:18|17420.
22:45:19|17419.02
22:45:21|17419.02
22:45:22|17419.02
22:45:24|17419.02
22:45:25|17419.02
22:45:26|17419.02
22:45:27|17419.02
22:45:28|17419.02
22:45:29|17419.02
22:45:31|17414.88
22:45:32|17414.88
22:45:33|17414.88
22:45:34|17414.88
22:45:35|17414.88
22:45:36|17414.88
22:45:37|17414.88
22:45:38|17414.88
22:45:39|17414.88
22:45:40|17414.89
22:45:41|17414.85
22:45:42|17415.99
22:45:43|17412.9
22:45:44|17412.
22:45:45|17410.44
22:45:46|17404.79
22:45:48|17404.79
22:45:49|17404.79
22:45:49|17404.79
22:45:51|17404.79
22:45:51|17404.79
22:45:53|17410.33
22:45:53|17410.33
22:45:54|17410.33
22:45:55|17410.33
22:45:56|17410.33
22:45:57|17404.79
22:45:59|17404.79
22:45:59|17400.36
22:46:00|17400.36
22:46:01|17400.36
22:46:03|17400.36
22:46:04|17400.36
22:46:04|17406.95
22:46:06|17406.95
22:46:06|17406.65
22:46:07|17400.41
22:46:09|17400.41
22:46:09|17400.41
22:46:11|17400.41
22:46:12|17400.41
22:46:12|17400.41
22:46:14|17400.41
22:46:16|17400.41
22:46:17|17400.41
22:46:18|17405.08
22:46:19|17403.46
22:46:20|17403.46
22:46:21|17403.46
22:46:22|17400.
22:46:23|17400.
22:46:24|17400.
22:46:26|17395.12
22:46:26|17395.12
22:46:28|17395.12
22:46:29|17395.12
22:46:30|17395.12
22:46:31|17395.12
22:46:32|17395.12
22:46:33|17391.76
22:46:34|17391.76
22:46:36|17394.06
22:46:37|17394.06
22:46:37|17394.06
22:46:38|17394.06
22:46:40|17394.06
22:46:41|17387.25
22:46:42|17387.25
22:46:43|17387.25
22:46:44|17387.09
22:46:45|17386.53
22:46:46|17386.53
22:46:47|17386.53
22:46:48|17386.53
22:46:49|17386.53
22:46:50|17386.53
22:46:51|17382.62
22:46:52|17382.62
22:46:53|17382.62
22:46:54|17382.62
22:46:55|17382.62
22:46:57|17382.62
22:46:58|17382.62
22:46:59|17382.62
22:46:59|17382.62
22:47:01|17382.62
22:47:02|17382.62
22:47:03|17390.4
22:47:05|17390.4
22:47:06|17386.84
22:47:07|17386.84
22:47:08|17386.84
22:47:09|17390.4
22:47:10|17390.4
22:47:11|17390.4
22:47:12|17390.4
22:47:13|17390.4
22:47:14|17390.4
22:47:16|17396.55
22:47:17|17396.55
22:47:18|17393.94
22:47:20|17393.94
22:47:21|17393.94
22:47:21|17395.57
22:47:23|17395.57
22:47:24|17395.57
22:47:25|17395.57
22:47:26|17395.57
22:47:27|17395.57
22:47:28|17400.
22:47:29|17400.
22:47:30|17402.38
22:47:30|17402.38
22:47:32|17402.38
22:47:33|17402.42
22:47:34|17402.42
22:47:35|17408.38
22:47:36|17408.38
22:47:37|17408.38
22:47:38|17408.38
22:47:39|17408.38
22:47:41|17408.38
22:47:42|17408.38
22:47:43|17408.38
22:47:44|17410.
22:47:44|17408.96
22:47:46|17410.
22:47:46|17410.
22:47:47|17410.
22:47:48|17410.
22:47:50|17410.
22:47:51|17410.
22:47:51|17410.25
22:47:53|17410.25
22:47:54|17410.25
22:47:54|17410.25
22:47:55|17410.25
22:47:57|17410.25
22:47:57|17410.25
22:47:59|17410.25
22:48:00|17410.25
22:48:01|17410.25
22:48:01|17409.99
22:48:03|17409.99
22:48:03|17411.62
22:48:05|17411.62
22:48:06|17411.62
22:48:07|17406.58
22:48:08|17406.58
22:48:09|17406.58
22:48:11|17406.58
22:48:11|17406.58
22:48:13|17406.58
22:48:13|17406.58
22:48:15|17406.58
22:48:16|17404.4
22:48:18|17404.4
22:48:18|17404.4
22:48:20|17403.74
22:48:21|17403.74
22:48:23|17403.74
22:48:23|17404.42
22:48:25|17404.42
22:48:26|17404.42
22:48:27|17404.42
22:48:28|17403.99
22:48:28|17403.99
22:48:29|17403.99
22:48:31|17403.99
22:48:31|17403.73
22:48:33|17408.71
22:48:34|17402.42
22:48:35|17402.42
22:48:36|17402.42
22:48:37|17402.42
22:48:38|17402.42
22:48:39|17402.42
22:48:40|17402.42
22:48:41|17402.42
22:48:43|17402.42
22:48:44|17402.42
22:48:45|17402.42
22:48:46|17402.42
22:48:46|17396.45
22:48:47|17396.45
22:48:49|17396.45
22:48:50|17395.91
22:48:51|17395.91
22:48:52|17395.91
22:48:53|17395.91
22:48:54|17395.91
22:48:55|17395.91
22:48:56|17395.91
22:48:57|17395.91
22:48:58|17395.91
22:48:59|17395.91
22:49:01|17395.91
22:49:01|17395.91
22:49:02|17395.91
22:49:04|17395.91
22:49:05|17395.91
22:49:06|17388.99
22:49:07|17388.99
22:49:08|17388.99
22:49:09|17388.99
22:49:10|17389.41
22:49:11|17389.41
22:49:12|17389.41
22:49:13|17389.41
22:49:14|17389.41
22:49:15|17389.41
22:49:16|17389.41
22:49:18|17388.6
22:49:19|17392.11
22:49:19|17392.11
22:49:21|17392.95
22:49:22|17392.95
22:49:22|17393.14
22:49:25|17392.15
22:49:25|17386.31
22:49:26|17386.31
22:49:27|17392.01
22:49:29|17392.5
22:49:29|17392.5
22:49:32|17392.5
22:49:32|17392.5
22:49:34|17392.88
22:49:34|17392.88
22:49:36|17393.23
22:49:37|17393.23
22:49:38|17393.23
22:49:39|17393.23
22:49:41|17393.23
22:49:41|17393.23
22:49:42|17388.32
22:49:43|17388.32
22:49:44|17388.32
22:49:45|17388.32
22:49:46|17388.01
22:49:47|17394.95
22:49:48|17394.28
22:49:49|17394.28
22:49:50|17394.28
22:49:51|17394.28
22:49:52|17394.28
22:49:53|17394.28
22:49:54|17394.28
22:49:55|17392.08
22:49:57|17392.08
22:49:58|17392.08
22:49:59|17392.08
22:50:00|17392.08
22:50:01|17392.08
22:50:02|17392.08
22:50:03|17392.08
22:50:03|17392.08
22:50:05|17392.08
22:50:07|17392.08
22:50:07|17392.08
22:50:09|17392.08
22:50:09|17392.08
22:50:11|17389.35
22:50:11|17389.35
22:50:12|17395.2
22:50:14|17395.2
22:50:15|17395.2
22:50:16|17395.2
22:50:17|17392.07
22:50:18|17392.07
22:50:20|17396.38
22:50:21|17397.
22:50:22|17397.
22:50:24|17397.
22:50:25|17397.
22:50:26|17397.
22:50:27|17397.
22:50:28|17396.8
22:50:29|17396.8
22:50:31|17397.
22:50:31|17393.52
22:50:32|17391.67
22:50:33|17391.67
22:50:34|17391.67
22:50:35|17391.67
22:50:36|17391.67
22:50:38|17391.67
22:50:39|17389.71
22:50:40|17389.76
22:50:40|17389.76
22:50:41|17389.76
22:50:44|17389.76
22:50:44|17389.76
22:50:45|17389.76
22:50:46|17388.42
22:50:47|17388.42
22:50:48|17388.42
22:50:49|17388.42
22:50:50|17388.42
22:50:52|17388.14
22:50:53|17388.14
22:50:54|17388.14
22:50:55|17388.13
22:50:56|17387.51
22:50:57|17387.51
22:50:57|17386.29
22:50:59|17388.13
22:51:00|17388.13
22:51:00|17388.12
22:51:02|17386.35
22:51:02|17386.35
22:51:04|17386.35
22:51:05|17388.13
22:51:06|17388.13
22:51:07|17388.13
22:51:08|17388.13
22:51:09|17388.13
22:51:09|17384.42
22:51:11|17384.42
22:51:12|17384.42
22:51:13|17382.96
22:51:14|17382.96
22:51:15|17382.96
22:51:17|17382.96
22:51:17|17382.96
22:51:19|17383.92
22:51:21|17380.45
22:51:21|17380.45
22:51:22|17380.45
22:51:23|17380.45
22:51:24|17380.45
22:51:25|17380.42
22:51:26|17380.42
22:51:28|17380.42
22:51:28|17380.42
22:51:30|17380.42
22:51:32|17380.42
22:51:33|17380.62
22:51:33|17380.62
22:51:35|17380.62
22:51:36|17376.43
22:51:37|17376.43
22:51:38|17376.43
22:51:39|17376.43
22:51:40|17376.43
22:51:41|17376.43
22:51:42|17376.43
22:51:43|17375.31
22:51:44|17375.31
22:51:45|17375.31
22:51:46|17375.31
22:51:47|17375.31
22:51:49|17382.67
22:51:50|17382.67
22:51:51|17382.68
22:51:52|17382.69
22:51:52|17375.96
22:51:53|17375.96
22:51:55|17383.07
22:51:56|17383.07
22:51:57|17383.07
22:51:57|17383.07
22:51:59|17383.07
22:52:00|17383.07
22:52:00|17383.07
22:52:02|17383.07
22:52:03|17383.07
22:52:04|17383.07
22:52:05|17383.07
22:52:07|17386.6
22:52:08|17386.6
22:52:09|17386.6
22:52:09|17386.6
22:52:10|17386.6
22:52:12|17386.6
22:52:13|17386.6
22:52:14|17386.6
22:52:15|17386.6
22:52:16|17386.6
22:52:17|17386.56
22:52:18|17386.56
22:52:19|17386.56
22:52:21|17383.1
22:52:22|17380.81
22:52:23|17380.81
22:52:24|17386.53
22:52:25|17386.5
22:52:27|17386.5
22:52:28|17386.5
22:52:29|17386.3
22:52:30|17386.3
22:52:31|17386.3
22:52:32|17386.3
22:52:33|17386.3
22:52:34|17386.3
22:52:35|17386.3
22:52:36|17386.3
22:52:37|17386.3
22:52:38|17386.3
22:52:39|17386.3
22:52:40|17386.3
22:52:41|17383.1
22:52:42|17383.1
22:52:43|17383.1
22:52:44|17388.41
22:52:45|17388.41
22:52:47|17388.44
22:52:47|17389.7
22:52:48|17389.7
22:52:50|17389.7
22:52:50|17389.7
22:52:52|17389.7
22:52:53|17389.7
22:52:54|17383.13
22:52:54|17383.13
22:52:56|17383.13
22:52:56|17383.13
22:52:57|17383.13
22:52:58|17383.13
22:52:59|17383.13
22:53:01|17389.68
22:53:02|17389.68
22:53:02|17389.68
22:53:03|17389.68
22:53:05|17389.68
22:53:06|17389.68
22:53:06|17389.68
22:53:08|17389.68
22:53:08|17389.68
22:53:09|17389.68
22:53:11|17389.68
22:53:12|17389.68
22:53:12|17389.68
22:53:14|17389.68
22:53:14|17389.68
22:53:16|17389.68
22:53:17|17389.68
22:53:18|17389.68
22:53:18|17389.7
22:53:20|17390.3
22:53:21|17391.67
22:53:21|17391.67
22:53:23|17391.67
22:53:24|17396.99
22:53:25|17396.99
22:53:26|17396.99
22:53:28|17397.
22:53:28|17397.
22:53:30|17397.
22:53:30|17397.
22:53:31|17397.
22:53:33|17397.
22:53:34|17397.
22:53:35|17397.
22:53:37|17397.
22:53:38|17397.
22:53:39|17397.
22:53:40|17397.
22:53:41|17397.
22:53:42|17397.
22:53:42|17397.
22:53:43|17397.
22:53:45|17397.
22:53:45|17397.
22:53:46|17404.74
22:53:48|17400.29
22:53:48|17400.29
22:53:50|17412.27
22:53:51|17413.79
22:53:52|17413.79
22:53:53|17422.21
22:53:54|17422.21
22:53:55|17422.21
22:53:56|17420.63
22:53:57|17420.63
22:53:58|17420.63
22:53:59|17420.63
22:54:00|17420.63
22:54:01|17420.63
22:54:02|17420.63
22:54:03|17420.63
22:54:05|17420.63
22:54:06|17420.63
22:54:07|17420.56
22:54:08|17420.56
22:54:09|17420.56
22:54:10|17420.56
22:54:11|17420.56
22:54:12|17420.56
22:54:13|17420.56
22:54:14|17420.56
22:54:16|17420.56
22:54:16|17420.56
22:54:17|17420.56
22:54:18|17420.56
22:54:19|17420.56
22:54:21|17420.56
22:54:21|17420.56
22:54:23|17420.56
22:54:24|17420.63
22:54:25|17420.63
22:54:26|17420.63
22:54:28|17420.63
22:54:28|17420.63
22:54:30|17420.63
22:54:31|17420.63
22:54:32|17420.63
22:54:32|17420.63
22:54:33|17420.63
22:54:35|17420.63
22:54:36|17420.63
22:54:37|17420.63
22:54:38|17420.63
22:54:39|17420.63
22:54:40|17420.63
22:54:41|17420.63
22:54:42|17420.63
22:54:43|17420.63
22:54:44|17420.63
22:54:46|17420.63
22:54:47|17420.63
22:54:48|17420.63
22:54:48|17420.33
22:54:50|17420.33
22:54:51|17414.21
22:54:52|17414.21
22:54:53|17414.21
22:54:54|17414.21
22:54:55|17414.21
22:54:56|17414.21
22:54:57|17414.21
22:54:58|17414.21
22:54:59|17414.21
22:55:00|17414.21
22:55:01|17414.21
22:55:02|17414.21
22:55:03|17414.21
22:55:04|17416.02
22:55:05|17416.02
22:55:06|17422.2
22:55:07|17427.39
22:55:08|17428.
22:55:09|17428.
22:55:10|17431.22
22:55:12|17432.74
22:55:13|17432.91
22:55:14|17438.38
22:55:15|17439.46
22:55:15|17441.59
22:55:16|17443.34
22:55:17|17439.86
22:55:18|17439.89
22:55:20|17440.71
22:55:21|17440.77
22:55:21|17438.54
22:55:23|17432.75
22:55:25|17432.74
22:55:25|17429.24
22:55:27|17423.07
22:55:28|17423.07
22:55:29|17428.41
22:55:31|17428.41
22:55:31|17428.41
22:55:33|17428.41
22:55:33|17428.41
22:55:35|17420.45
22:55:35|17417.64
22:55:36|17417.64
22:55:37|17417.64
22:55:38|17416.79
22:55:40|17416.79
22:55:41|17416.79
22:55:41|17416.79
22:55:42|17416.79
22:55:44|17410.67
22:55:45|17410.67
22:55:46|17410.
22:55:47|17410.
22:55:48|17410.
22:55:50|17412.98
22:55:51|17412.98
22:55:51|17405.24
22:55:52|17405.24
22:55:53|17405.24
22:55:54|17405.24
22:55:55|17405.24
22:55:57|17405.24
22:55:58|17405.24
22:55:59|17405.24
22:55:59|17405.24
22:56:01|17400.31
22:56:02|17405.24
22:56:03|17405.24
22:56:04|17405.24
22:56:05|17405.24
22:56:06|17405.24
22:56:07|17407.8
22:56:08|17407.8
22:56:09|17407.8
22:56:11|17407.8
22:56:11|17407.8
22:56:13|17407.8
22:56:13|17407.04
22:56:14|17408.7
22:56:16|17408.69
22:56:17|17408.69
22:56:17|17414.24
22:56:19|17414.24
22:56:20|17424.57
22:56:21|17424.57
22:56:22|17424.57
22:56:23|17424.57
22:56:24|17427.07
22:56:26|17427.09
22:56:27|17427.09
22:56:28|17427.09
22:56:29|17427.09
22:56:30|17427.29
22:56:31|17427.29
22:56:32|17427.29
22:56:33|17427.29
22:56:34|17436.97
22:56:35|17436.97
22:56:37|17436.99
22:56:38|17441.82
22:56:40|17441.82
22:56:40|17441.82
22:56:41|17435.58
22:56:42|17435.58
22:56:43|17434.83
22:56:44|17429.33
22:56:45|17427.06
22:56:47|17427.06
22:56:47|17427.06
22:56:48|17427.06
22:56:50|17427.06
22:56:50|17427.06
22:56:52|17427.06
22:56:53|17427.06
22:56:54|17427.06
22:56:55|17427.06
22:56:56|17427.06
22:56:57|17427.06
22:56:57|17427.06
22:56:59|17427.06
22:57:00|17427.06
22:57:00|17427.06
22:57:01|17427.06
22:57:04|17427.06
22:57:04|17427.06
22:57:05|17427.06
22:57:06|17427.06
22:57:07|17427.06
22:57:08|17427.06
22:57:09|17427.06
22:57:10|17427.06
22:57:11|17427.06
22:57:12|17427.06
22:57:14|17427.06
22:57:15|17427.06
22:57:16|17427.06
22:57:16|17427.06
22:57:18|17427.06
22:57:18|17427.06
22:57:20|17427.06
22:57:21|17427.06
22:57:22|17427.06
22:57:24|17427.06
22:57:25|17427.06
22:57:26|17427.06
22:57:28|17433.18
22:57:28|17433.18
22:57:29|17433.18
22:57:30|17433.18
22:57:31|17433.18
22:57:32|17426.87
22:57:33|17426.86
22:57:34|17426.86
22:57:35|17426.86
22:57:36|17426.86
22:57:37|17426.86
22:57:38|17426.86
22:57:39|17426.86
22:57:40|17426.86
22:57:41|17426.86
22:57:43|17430.4
22:57:44|17430.4
22:57:46|17430.4
22:57:46|17430.4
22:57:47|17430.45
22:57:48|17430.45
22:57:49|17430.45
22:57:50|17430.45
22:57:51|17430.45
22:57:52|17430.45
22:57:53|17430.45
22:57:54|17430.45
22:57:56|17430.45
22:57:57|17430.45
22:57:57|17430.45
22:57:59|17430.45
22:58:01|17430.45
22:58:01|17430.45
22:58:02|17430.45
22:58:03|17430.45
22:58:04|17430.
22:58:05|17430.
22:58:06|17430.
22:58:08|17430.
22:58:09|17430.
22:58:10|17430.
22:58:11|17430.
22:58:12|17430.
22:58:12|17430.
22:58:14|17430.
22:58:15|17423.02
22:58:17|17423.02
22:58:17|17423.02
22:58:18|17423.02
22:58:20|17423.02
22:58:21|17423.03
22:58:22|17423.03
22:58:23|17428.76
22:58:23|17428.76
22:58:25|17428.76
22:58:27|17428.76
22:58:28|17429.77
22:58:28|17429.77
22:58:30|17430.1
22:58:31|17430.1
22:58:32|17430.1
22:58:32|17430.1
22:58:34|17430.1
22:58:35|17430.1
22:58:36|17430.1
22:58:36|17430.1
22:58:38|17430.1
22:58:39|17430.1
22:58:39|17430.1
22:58:41|17430.1
22:58:41|17430.1
22:58:44|17430.1
22:58:44|17430.1
22:58:45|17430.1
22:58:46|17430.1
22:58:47|17429.52
22:58:48|17429.52
22:58:49|17429.52
22:58:50|17429.52
22:58:51|17423.36
22:58:52|17426.95
22:58:53|17426.96
22:58:54|17426.96
22:58:55|17426.96
22:58:56|17426.96
22:58:57|17426.96
22:58:58|17426.96
22:58:59|17426.96
22:59:00|17426.96
22:59:01|17429.77
22:59:02|17429.77
22:59:03|17429.77
22:59:04|17429.77
22:59:05|17429.77
22:59:06|17429.77
22:59:07|17429.77
22:59:09|17429.77
22:59:10|17429.78
22:59:11|17427.17
22:59:12|17427.17
22:59:12|17427.17
22:59:14|17427.17
22:59:15|17429.78
22:59:16|17429.78
22:59:17|17429.78
22:59:18|17429.78
22:59:18|17429.78
22:59:20|17429.78
22:59:21|17430.03
22:59:22|17432.72
22:59:22|17432.72
22:59:24|17432.72
22:59:24|17432.72
22:59:26|17432.72
22:59:27|17432.72
22:59:29|17432.72
22:59:30|17433.06
22:59:31|17433.06
22:59:32|17433.06
22:59:33|17433.06
22:59:35|17427.52
22:59:35|17427.52
22:59:36|17429.15
22:59:37|17429.33
22:59:39|17430.65
22:59:40|17430.65
22:59:41|17430.65
22:59:42|17430.65
22:59:43|17430.65
22:59:44|17430.65
22:59:45|17430.65
22:59:46|17425.66
22:59:47|17425.66
22:59:48|17429.14
22:59:49|17429.14
22:59:50|17431.7
22:59:51|17431.7
22:59:52|17431.7
22:59:53|17431.7
22:59:54|17431.7
22:59:56|17435.04
22:59:57|17435.04
22:59:58|17435.04
22:59:59|17435.04
23:00:00|17435.04
23:00:00|17429.78
23:00:02|17429.78
23:00:03|17429.78
23:00:04|17429.78
23:00:05|17429.78
23:00:06|17429.78
23:00:08|17435.04
23:00:09|17435.04
23:00:10|17435.04
23:00:11|17435.04
23:00:12|17435.04
23:00:12|17435.04
23:00:14|17435.04
23:00:15|17435.04
23:00:15|17435.04
23:00:17|17435.04
23:00:17|17435.04
23:00:18|17435.04
23:00:19|17427.06
23:00:20|17427.06
23:00:21|17427.06
23:00:22|17425.64
23:00:24|17425.64
23:00:24|17425.64
23:00:25|17425.64
23:00:26|17425.64
23:00:28|17422.91
23:00:29|17424.73
23:00:31|17421.01
23:00:32|17421.01
23:00:33|17421.01
23:00:34|17421.01
23:00:35|17421.01
23:00:36|17421.01
23:00:37|17424.56
23:00:39|17424.56
23:00:40|17424.1
23:00:41|17424.1
23:00:42|17424.1
23:00:43|17424.1
23:00:44|17424.1
23:00:45|17424.1
23:00:47|17424.1
23:00:48|17424.1
23:00:49|17424.1
23:00:50|17424.1
23:00:50|17424.1
23:00:51|17418.07
23:00:53|17418.07
23:00:54|17418.07
23:00:55|17418.07
23:00:57|17418.07
23:00:58|17418.07
23:00:58|17418.07
23:00:59|17418.07
23:01:01|17418.07
23:01:01|17418.07
23:01:02|17418.07
23:01:03|17418.07
23:01:04|17418.07
23:01:06|17415.52
23:01:07|17416.54
23:01:07|17411.38
23:01:09|17411.38
23:01:10|17410.67
23:01:11|17410.67
23:01:12|17410.67
23:01:13|17410.67
23:01:14|17410.67
23:01:15|17410.11
23:01:16|17410.11
23:01:17|17410.11
23:01:18|17404.63
23:01:19|17404.63
23:01:20|17404.63
23:01:21|17404.63
23:01:22|17404.63
23:01:23|17413.41
23:01:24|17413.41
23:01:25|17413.41
23:01:26|17413.41
23:01:27|17413.41
23:01:28|17413.41
23:01:30|17413.41
23:01:30|17413.41
23:01:32|17413.41
23:01:34|17413.41
23:01:34|17413.41
23:01:35|17408.03
23:01:36|17408.03
23:01:38|17408.03
23:01:38|17408.03
23:01:39|17408.03
23:01:40|17408.03
23:01:41|17408.03
23:01:43|17404.63
23:01:44|17400.52
23:01:45|17400.5
23:01:46|17400.5
23:01:47|17398.33
23:01:48|17401.12
23:01:49|17397.89
23:01:50|17397.89
23:01:51|17397.89
23:01:52|17395.41
23:01:54|17395.41
23:01:54|17395.41
23:01:55|17395.41
23:01:56|17397.64
23:01:57|17397.64
23:01:58|17397.64
23:01:59|17397.64
23:02:00|17400.81
23:02:02|17403.27
23:02:03|17403.27
23:02:04|17409.73
23:02:05|17399.73
23:02:06|17399.73
23:02:07|17399.73
23:02:08|17399.73
23:02:09|17399.73
23:02:10|17399.73
23:02:11|17399.73
23:02:12|17399.73
23:02:13|17399.73
23:02:14|17399.73
23:02:15|17399.73
23:02:16|17402.71
23:02:17|17402.71
23:02:18|17402.71
23:02:19|17402.71
23:02:20|17402.71
23:02:21|17402.99
23:02:23|17408.15
23:02:23|17408.15
23:02:25|17402.68
23:02:26|17402.68
23:02:26|17402.68
23:02:28|17402.68
23:02:28|17404.22
23:02:29|17404.22
23:02:30|17404.22
23:02:32|17402.89
23:02:33|17402.89
23:02:34|17402.89
23:02:36|17402.89
23:02:36|17402.89
23:02:37|17402.89
23:02:39|17402.89
23:02:40|17400.
23:02:42|17396.91
23:02:43|17394.18
23:02:44|17394.18
23:02:45|17394.18
23:02:46|17394.18
23:02:47|17391.8
23:02:48|17394.59
23:02:49|17391.76
23:02:50|17390.
23:02:51|17390.27
23:02:52|17386.98
23:02:53|17386.98
23:02:54|17386.98
23:02:55|17386.98
23:02:56|17386.98
23:02:57|17386.98
23:02:58|17386.98
23:02:59|17386.98
23:03:00|17390.79
23:03:01|17390.79
23:03:02|17390.79
23:03:03|17390.79
23:03:04|17390.79
23:03:06|17390.79
23:03:07|17390.79
23:03:08|17390.79
23:03:09|17390.79
23:03:10|17390.79
23:03:11|17390.79
23:03:12|17390.79
23:03:13|17390.79
23:03:14|17400.
23:03:15|17400.
23:03:16|17400.
23:03:18|17402.63
23:03:18|17402.65
23:03:19|17402.65
23:03:21|17402.89
23:03:23|17402.89
23:03:24|17401.25
23:03:25|17401.25
23:03:25|17401.25
23:03:27|17401.25
23:03:27|17401.25
23:03:29|17401.25
23:03:29|17401.25
23:03:31|17404.77
23:03:32|17404.77
23:03:33|17400.96
23:03:35|17399.42
23:03:36|17399.42
23:03:37|17405.93
23:03:38|17405.93
23:03:39|17405.93
23:03:40|17405.93
23:03:41|17405.93
23:03:42|17405.76
23:03:44|17405.76
23:03:44|17405.76
23:03:46|17405.76
23:03:47|17405.76
23:03:48|17409.06
23:03:49|17409.06
23:03:50|17409.06
23:03:51|17409.06
23:03:52|17409.06
23:03:53|17405.76
23:03:54|17405.76
23:03:55|17403.44
23:03:56|17406.92
23:03:58|17406.92
23:03:58|17411.05
23:04:00|17411.05
23:04:00|17410.01
23:04:02|17410.01
23:04:03|17413.63
23:04:04|17414.53
23:04:05|17414.53
23:04:05|17414.53
23:04:07|17413.17
23:04:07|17414.53
23:04:08|17414.53
23:04:09|17414.53
23:04:11|17414.53
23:04:12|17414.53
23:04:13|17415.11
23:04:13|17415.11
23:04:15|17415.04
23:04:16|17410.26
23:04:17|17410.26
23:04:18|17410.26
23:04:19|17410.26
23:04:19|17410.26
23:04:20|17410.26
23:04:21|17410.26
23:04:22|17410.26
23:04:24|17410.26
23:04:25|17412.36
23:04:26|17412.36
23:04:28|17412.36
23:04:28|17408.96
23:04:30|17408.96
23:04:30|17408.96
23:04:32|17408.96
23:04:34|17408.96
23:04:35|17408.96
23:04:36|17408.96
23:04:38|17408.96
23:04:39|17411.74
23:04:40|17416.79
23:04:41|17416.82
23:04:42|17416.82
23:04:44|17409.94
23:04:45|17409.94
23:04:46|17409.94
23:04:47|17409.94
23:04:48|17409.94
23:04:49|17409.94
23:04:50|17409.94
23:04:51|17409.94
23:04:52|17409.94
23:04:53|17409.94
23:04:54|17409.94
23:04:55|17409.94
23:04:56|17409.94
23:04:57|17419.65
23:04:58|17420.45
23:04:59|17420.45
23:05:00|17423.94
23:05:02|17419.89
23:05:03|17422.16
23:05:04|17422.16
23:05:05|17422.16
23:05:06|17422.16
23:05:07|17422.16
23:05:08|17422.16
23:05:09|17422.16
23:05:10|17422.16
23:05:11|17422.16
23:05:12|17422.16
23:05:13|17422.16
23:05:14|17424.63
23:05:15|17422.88
23:05:16|17422.88
23:05:17|17424.63
23:05:18|17423.35
23:05:19|17424.63
23:05:20|17423.35
23:05:21|17422.18
23:05:22|17422.41
23:05:23|17422.41
23:05:24|17422.41
23:05:25|17422.41
23:05:26|17422.41
23:05:27|17420.07
23:05:28|17420.07
23:05:29|17420.07
23:05:30|17420.07
23:05:31|17422.16
23:05:32|17422.16
23:05:33|17422.16
23:05:35|17422.16
23:05:36|17422.16
23:05:37|17422.16
23:05:38|17413.84
23:05:38|17413.84
23:05:40|17413.84
23:05:40|17413.25
23:05:42|17407.18
23:05:43|17407.18
23:05:44|17414.08
23:05:46|17414.08
23:05:47|17414.08
23:05:47|17414.08
23:05:49|17412.32
23:05:50|17405.93
23:05:52|17405.93
23:05:52|17405.93
23:05:53|17405.93
23:05:54|17405.93
23:05:55|17405.93
23:05:57|17406.95
23:05:59|17406.95
23:05:59|17406.95
23:06:01|17406.95
23:06:02|17406.95
23:06:03|17406.95
23:06:05|17413.12
23:06:05|17413.12
23:06:06|17409.29
23:06:07|17409.29
23:06:08|17409.29
23:06:09|17409.29
23:06:10|17416.49
23:06:11|17416.49
23:06:12|17416.49
23:06:13|17416.49
23:06:14|17416.49
23:06:15|17416.49
23:06:16|17421.08
23:06:17|17421.08
23:06:18|17418.95
23:06:19|17418.95
23:06:20|17418.95
23:06:21|17418.95
23:06:22|17418.95
23:06:23|17418.95
23:06:24|17418.95
23:06:25|17418.95
23:06:26|17418.95
23:06:27|17418.95
23:06:28|17418.95
23:06:29|17418.95
23:06:30|17418.95
23:06:31|17418.95
23:06:32|17418.95
23:06:34|17418.95
23:06:35|17418.95
23:06:36|17421.64
23:06:38|17422.97
23:06:38|17422.98
23:06:40|17422.98
23:06:42|17422.98
23:06:42|17422.98
23:06:43|17422.98
23:06:44|17419.57
23:06:45|17419.57
23:06:46|17419.57
23:06:47|17419.57
23:06:48|17419.57
23:06:49|17419.57
23:06:51|17419.57
23:06:51|17419.57
23:06:53|17419.4
23:06:54|17419.4
23:06:55|17419.4
23:06:56|17419.4
23:06:57|17419.4
23:06:58|17419.4
23:06:59|17419.4
23:06:59|17419.4
23:07:01|17419.4
23:07:02|17419.4
23:07:03|17419.4
23:07:03|17419.4
23:07:05|17419.4
23:07:06|17419.4
23:07:07|17419.4
23:07:08|17419.4
23:07:10|17416.49
23:07:10|17416.49
23:07:11|17416.49
23:07:12|17416.49
23:07:13|17416.49
23:07:14|17416.49
23:07:15|17416.49
23:07:16|17412.63
23:07:17|17412.63
23:07:18|17416.22
23:07:19|17416.22
23:07:20|17416.22
23:07:21|17413.04
23:07:22|17413.04
23:07:23|17413.04
23:07:24|17409.18
23:07:25|17409.18
23:07:26|17409.18
23:07:27|17409.18
23:07:28|17409.46
23:07:29|17409.46
23:07:30|17409.46
23:07:31|17409.46
23:07:32|17409.46
23:07:33|17409.46
23:07:35|17409.46
23:07:35|17409.46
23:07:37|17409.46
23:07:38|17409.46
23:07:40|17409.46
23:07:40|17409.46
23:07:41|17409.46
23:07:42|17417.39
23:07:44|17417.21
23:07:45|17417.36
23:07:46|17417.36
23:07:47|17417.36
23:07:47|17417.36
23:07:49|17417.36
23:07:50|17417.09
23:07:52|17417.09
23:07:52|17417.09
23:07:53|17417.09
23:07:54|17417.09
23:07:55|17417.09
23:07:56|17409.04
23:07:57|17409.04
23:07:58|17409.04
23:07:59|17409.04
23:08:00|17409.04
23:08:01|17409.04
23:08:03|17409.04
23:08:03|17409.04
23:08:05|17405.94
23:08:06|17405.94
23:08:07|17409.7
23:08:08|17409.7
23:08:09|17409.7
23:08:10|17409.7
23:08:11|17409.7
23:08:11|17413.13
23:08:14|17413.13
23:08:14|17413.13
23:08:15|17413.13
23:08:16|17413.13
23:08:17|17409.95
23:08:18|17409.95
23:08:19|17417.41
23:08:20|17417.41
23:08:21|17415.09
23:08:23|17415.09
23:08:24|17415.09
23:08:25|17415.09
23:08:26|17418.51
23:08:27|17418.51
23:08:27|17418.51
23:08:29|17418.51
23:08:29|17418.51
23:08:31|17418.51
23:08:31|17418.51
23:08:32|17418.51
23:08:34|17418.51
23:08:34|17415.14
23:08:35|17415.14
23:08:37|17407.44
23:08:38|17412.25
23:08:38|17412.25
23:08:40|17412.25
23:08:40|17412.25
23:08:41|17412.25
23:08:43|17412.25
23:08:44|17412.25
23:08:45|17412.25
23:08:46|17412.25
23:08:47|17412.25
23:08:48|17412.25
23:08:48|17414.52
23:08:49|17414.52
23:08:51|17414.52
23:08:52|17414.52
23:08:54|17414.52
23:08:54|17414.52
23:08:55|17418.79
23:08:56|17417.86
23:08:57|17417.86
23:08:58|17417.86
23:08:59|17417.86
23:09:00|17417.86
23:09:01|17417.86
23:09:02|17417.86
23:09:04|17417.86
23:09:06|17417.86
23:09:06|17417.86
23:09:07|17420.2
23:09:08|17420.2
23:09:10|17420.2
23:09:11|17425.25
23:09:12|17420.59
23:09:13|17413.82
23:09:14|17413.82
23:09:15|17413.82
23:09:16|17413.82
23:09:17|17413.82
23:09:18|17413.82
23:09:19|17413.82
23:09:20|17413.82
23:09:21|17413.82
23:09:22|17418.37
23:09:23|17418.37
23:09:25|17418.37
23:09:25|17418.37
23:09:26|17418.58
23:09:28|17418.58
23:09:28|17418.58
23:09:30|17418.58
23:09:30|17418.58
23:09:31|17418.58
23:09:33|17418.58
23:09:34|17418.58
23:09:35|17418.58
23:09:36|17418.58
23:09:37|17418.58
23:09:38|17418.58
23:09:40|17418.58
23:09:41|17418.58
23:09:42|17418.17
23:09:43|17418.17
23:09:44|17415.67
23:09:45|17415.67
23:09:46|17415.67
23:09:48|17415.67
23:09:49|17415.67
23:09:50|17415.67
23:09:51|17415.67
23:09:52|17417.64
23:09:52|17417.64
23:09:53|17417.64
23:09:54|17417.64
23:09:56|17417.64
23:09:57|17417.64
23:09:58|17417.64
23:09:59|17417.64
23:10:00|17417.64
23:10:01|17417.63
23:10:02|17417.63
23:10:03|17413.85
23:10:04|17413.85
23:10:05|17413.85
23:10:06|17413.85
23:10:07|17413.85
23:10:09|17416.95
23:10:10|17416.95
23:10:11|17416.95
23:10:11|17413.82
23:10:12|17413.82
23:10:14|17413.82
23:10:15|17415.79
23:10:15|17415.83
23:10:17|17415.83
23:10:18|17415.83
23:10:19|17415.83
23:10:20|17415.83
23:10:20|17416.58
23:10:21|17418.42
23:10:23|17418.42
23:10:24|17410.69
23:10:25|17410.69
23:10:25|17409.12
23:10:27|17409.12
23:10:28|17409.12
23:10:28|17409.32
23:10:29|17409.32
23:10:31|17409.32
23:10:32|17411.77
23:10:32|17411.77
23:10:33|17411.77
23:10:34|17411.77
23:10:36|17411.77
23:10:37|17411.77
23:10:38|17411.77
23:10:39|17411.77
23:10:41|17411.77
23:10:41|17411.77
23:10:43|17411.77
23:10:44|17411.77
23:10:45|17410.28
23:10:46|17410.28
23:10:47|17410.28
23:10:49|17410.28
23:10:49|17413.48
23:10:50|17413.48
23:10:52|17413.48
23:10:52|17413.57
23:10:54|17413.57
23:10:54|17413.57
23:10:56|17413.57
23:10:57|17413.57
23:10:58|17413.57
23:11:00|17413.57
23:11:00|17415.
23:11:02|17415.
23:11:03|17415.
23:11:04|17415.
23:11:05|17415.
23:11:06|17415.
23:11:07|17415.
23:11:08|17417.06
23:11:09|17417.06
23:11:10|17417.06
23:11:11|17417.06
23:11:12|17417.06
23:11:13|17411.97
23:11:14|17411.97
23:11:15|17411.97
23:11:16|17411.97
23:11:17|17411.97
23:11:18|17411.97
23:11:19|17411.97
23:11:20|17411.97
23:11:21|17411.97
23:11:22|17411.97
23:11:23|17411.97
23:11:24|17411.97
23:11:25|17411.97
23:11:26|17405.93
23:11:27|17405.93
23:11:28|17405.93
23:11:29|17405.93
23:11:30|17405.93
23:11:31|17405.93
23:11:32|17405.93
23:11:33|17405.93
23:11:34|17405.93
23:11:35|17405.93
23:11:36|17405.93
23:11:37|17405.93
23:11:38|17405.93
23:11:40|17405.93
23:11:41|17405.93
23:11:43|17405.93
23:11:44|17405.93
23:11:45|17405.93
23:11:46|17405.93
23:11:47|17405.93
23:11:48|17405.93
23:11:49|17405.93
23:11:50|17405.93
23:11:51|17405.93
23:11:53|17405.93
23:11:54|17405.93
23:11:55|17405.93
23:11:55|17405.93
23:11:57|17405.93
23:11:58|17405.93
23:11:59|17405.93
23:11:59|17405.93
23:12:00|17405.93
23:12:02|17405.93
23:12:02|17405.93
23:12:03|17405.93
23:12:05|17409.04
23:12:07|17409.04
23:12:08|17409.04
23:12:10|17409.04
23:12:11|17409.04
23:12:12|17409.04
23:12:13|17409.04
23:12:14|17409.04
23:12:14|17409.04
23:12:16|17409.04
23:12:17|17409.04
23:12:17|17400.
23:12:18|17402.53
23:12:19|17402.53
23:12:20|17402.53
23:12:21|17402.53
23:12:22|17402.53
23:12:24|17407.16
23:12:24|17404.92
23:12:25|17404.92
23:12:27|17404.38
23:12:28|17404.38
23:12:29|17404.38
23:12:29|17404.38
23:12:31|17404.38
23:12:32|17395.41
23:12:32|17395.41
23:12:34|17401.76
23:12:35|17400.83
23:12:36|17400.83
23:12:37|17400.83
23:12:37|17400.83
23:12:39|17400.83
23:12:40|17400.83
23:12:41|17400.83
23:12:43|17400.83
23:12:44|17400.83
23:12:46|17400.83
23:12:47|17400.83
23:12:48|17398.56
23:12:49|17399.41
23:12:50|17399.41
23:12:50|17399.41
23:12:51|17393.91
23:12:53|17393.91
23:12:53|17403.13
23:12:55|17403.13
23:12:56|17398.98
23:12:57|17399.74
23:12:58|17399.74
23:12:59|17400.42
23:13:00|17400.42
23:13:02|17400.42
23:13:03|17400.42
23:13:03|17400.42
23:13:05|17400.42
23:13:07|17400.42
23:13:07|17402.14
23:13:09|17402.14
23:13:10|17402.14
23:13:11|17402.14
23:13:12|17402.14
23:13:13|17402.14
23:13:15|17402.14
23:13:16|17402.14
23:13:17|17396.91
23:13:17|17396.91
23:13:18|17396.91
23:13:20|17396.91
23:13:20|17396.91
23:13:22|17396.91
23:13:23|17396.91
23:13:23|17396.91
23:13:25|17404.1
23:13:26|17404.1
23:13:27|17404.1
23:13:28|17404.1
23:13:29|17404.1
23:13:30|17404.1
23:13:31|17404.1
23:13:32|17404.1
23:13:33|17407.15
23:13:35|17407.46
23:13:35|17410.28
23:13:37|17410.28
23:13:37|17410.28
23:13:39|17410.28
23:13:40|17412.19
23:13:41|17412.19
23:13:42|17412.19
23:13:44|17412.19
23:13:45|17407.25
23:13:46|17407.25
23:13:47|17407.25
23:13:48|17407.25
23:13:49|17407.25
23:13:50|17407.25
23:13:52|17407.25
23:13:53|17407.25
23:13:53|17402.69
23:13:56|17406.17
23:13:56|17406.17
23:13:57|17406.17
23:13:59|17406.17
23:13:59|17406.17
23:14:01|17406.17
23:14:03|17406.17
23:14:04|17406.17
23:14:06|17410.27
23:14:07|17410.27
23:14:08|17410.27
23:14:09|17403.06
23:14:10|17403.06
23:14:11|17403.06
23:14:12|17403.06
23:14:13|17403.06
23:14:14|17403.06
23:14:15|17403.06
23:14:16|17403.06
23:14:17|17403.06
23:14:18|17403.06
23:14:19|17403.06
23:14:20|17403.06
23:14:21|17403.06
23:14:22|17410.28
23:14:23|17410.28
23:14:24|17411.33
23:14:26|17411.33
23:14:26|17411.33
23:14:27|17411.33
23:14:28|17411.33
23:14:30|17411.33
23:14:31|17411.33
23:14:32|17412.08
23:14:33|17412.08
23:14:34|17412.08
23:14:35|17412.08
23:14:36|17412.08
23:14:37|17412.08
23:14:38|17412.08
23:14:40|17412.06
23:14:40|17412.06
23:14:42|17412.06
23:14:43|17412.06
23:14:45|17412.06
23:14:46|17412.06
23:14:47|17412.06
23:14:48|17412.06
23:14:49|17412.06
23:14:50|17412.06
23:14:52|17411.09
23:14:53|17411.09
23:14:54|17411.09
23:14:56|17411.09
23:14:58|17411.09
23:14:58|17411.09
23:14:59|17411.09
23:15:00|17411.09
23:15:01|17411.09
23:15:03|17413.31
23:15:04|17413.31
23:15:05|17405.58
23:15:06|17405.58
23:15:07|17405.58
23:15:08|17405.58
23:15:09|17413.31
23:15:10|17413.35
23:15:11|17413.35
23:15:12|17413.35
23:15:14|17411.16
23:15:15|17411.16
23:15:16|17411.16
23:15:17|17411.16
23:15:18|17411.16
23:15:19|17418.87
23:15:20|17419.59
23:15:21|17419.59
23:15:22|17415.73
23:15:23|17415.73
23:15:24|17415.73
23:15:25|17415.73
23:15:26|17415.73
23:15:27|17418.
23:15:28|17420.45
23:15:29|17420.45
23:15:30|17420.45
23:15:31|17420.45
23:15:33|17419.59
23:15:33|17416.97
23:15:34|17416.97
23:15:35|17416.97
23:15:37|17416.97
23:15:38|17416.97
23:15:38|17416.97
23:15:40|17407.23
23:15:40|17407.23
23:15:42|17407.23
23:15:44|17407.23
23:15:45|17407.23
23:15:47|17407.23
23:15:47|17410.03
23:15:48|17410.03
23:15:50|17414.38
23:15:51|17417.35
23:15:52|17417.35
23:15:53|17417.35
23:15:54|17419.46
23:15:55|17419.46
23:15:56|17419.46
23:15:58|17419.46
23:15:58|17419.46
23:15:59|17419.46
23:16:00|17413.05
23:16:02|17413.05
23:16:03|17413.05
23:16:04|17413.05
23:16:05|17413.05
23:16:07|17413.05
23:16:07|17413.05
23:16:08|17413.05
23:16:09|17413.05
23:16:10|17409.47
23:16:11|17409.47
23:16:13|17417.47
23:16:15|17417.47
23:16:15|17417.47
23:16:16|17417.47
23:16:17|17417.47
23:16:18|17417.47
23:16:19|17417.47
23:16:20|17417.47
23:16:21|17411.88
23:16:22|17411.88
23:16:23|17411.88
23:16:24|17411.88
23:16:25|17411.88
23:16:26|17411.88
23:16:27|17411.88
23:16:28|17411.88
23:16:30|17411.88
23:16:30|17413.44
23:16:32|17413.44
23:16:32|17420.34
23:16:34|17420.34
23:16:35|17420.34
23:16:37|17420.34
23:16:37|17420.34
23:16:38|17420.34
23:16:39|17420.34
23:16:40|17420.34
23:16:41|17420.34
23:16:42|17420.34
23:16:43|17420.34
23:16:45|17420.34
23:16:46|17420.34
23:16:47|17420.34
23:16:49|17420.34
23:16:49|17420.34
23:16:50|17419.27
23:16:51|17419.27
23:16:52|17419.27
23:16:53|17419.27
23:16:55|17412.95
23:16:56|17412.95
23:16:57|17412.95
23:16:58|17412.95
23:16:59|17412.95
23:17:01|17410.69
23:17:01|17410.69
23:17:02|17410.69
23:17:03|17410.69
23:17:04|17410.69
23:17:05|17410.69
23:17:06|17410.69
23:17:07|17410.69
23:17:08|17410.69
23:17:09|17410.69
23:17:10|17410.69
23:17:11|17410.69
23:17:12|17410.69
23:17:14|17410.69
23:17:16|17417.62
23:17:17|17417.62
23:17:17|17417.62
23:17:18|17417.62
23:17:19|17417.62
23:17:20|17417.62
23:17:21|17417.62
23:17:22|17417.62
23:17:23|17412.13
23:17:24|17412.03
23:17:25|17409.84
23:17:26|17409.84
23:17:27|17408.
23:17:28|17401.45
23:17:30|17407.75
23:17:31|17407.75
23:17:31|17407.75
23:17:33|17407.75
23:17:33|17407.75
23:17:35|17407.75
23:17:35|17407.75
23:17:36|17407.75
23:17:38|17407.75
23:17:39|17407.75
23:17:39|17407.75
23:17:41|17407.75
23:17:41|17407.75
23:17:43|17407.75
23:17:44|17407.75
23:17:46|17400.26
23:17:46|17400.
23:17:48|17400.
23:17:49|17400.
23:17:50|17400.
23:17:51|17400.
23:17:53|17400.
23:17:53|17394.82
23:17:54|17394.82
23:17:55|17390.54
23:17:57|17397.41
23:17:58|17397.41
23:17:59|17397.41
23:17:59|17397.41
23:18:01|17397.06
23:18:02|17397.06
23:18:03|17397.06
23:18:04|17397.06
23:18:05|17397.06
23:18:06|17397.06
23:18:07|17397.06
23:18:09|17397.28
23:18:09|17397.28
23:18:10|17401.09
23:18:12|17405.68
23:18:13|17405.68
23:18:14|17405.68
23:18:14|17405.68
23:18:15|17405.68
23:18:17|17405.68
23:18:18|17405.68
23:18:19|17405.68
23:18:20|17405.68
23:18:21|17405.68
23:18:22|17405.68
23:18:22|17403.02
23:18:24|17403.02
23:18:24|17403.02
23:18:25|17398.53
23:18:26|17398.53
23:18:28|17397.79
23:18:29|17397.79
23:18:30|17397.79
23:18:31|17400.49
23:18:32|17400.49
23:18:33|17400.49
23:18:34|17400.49
23:18:35|17400.49
23:18:36|17400.49
23:18:37|17406.27
23:18:38|17406.27
23:18:39|17406.27
23:18:40|17406.27
23:18:41|17406.27
23:18:42|17406.27
23:18:43|17406.27
23:18:44|17407.96
23:18:45|17407.96
23:18:47|17406.27
23:18:47|17406.27
23:18:48|17406.27
23:18:50|17406.27
23:18:51|17406.27
23:18:52|17406.27
23:18:54|17406.27
23:18:55|17406.27
23:18:55|17406.27
23:18:57|17406.27
23:18:58|17407.14
23:18:59|17407.14
23:19:00|17407.14
23:19:01|17407.32
23:19:03|17407.32
23:19:04|17407.32
23:19:05|17407.32
23:19:07|17407.32
23:19:08|17406.27
23:19:09|17405.62
23:19:09|17405.62
23:19:10|17405.62
23:19:12|17405.62
23:19:13|17405.62
23:19:14|17405.62
23:19:15|17405.62
23:19:17|17401.59
23:19:17|17401.59
23:19:19|17401.59
23:19:20|17401.59
23:19:21|17401.59
23:19:21|17401.59
23:19:23|17401.59
23:19:24|17401.59
23:19:25|17401.59
23:19:26|17401.59
23:19:26|17401.59
23:19:27|17401.59
23:19:28|17401.59
23:19:29|17401.59
23:19:30|17401.94
23:19:31|17403.71
23:19:32|17403.71
23:19:34|17403.71
23:19:35|17406.89
23:19:36|17408.91
23:19:37|17408.91
23:19:38|17408.04
23:19:39|17408.04
23:19:40|17408.04
23:19:41|17401.91
23:19:42|17401.91
23:19:43|17401.91
23:19:44|17401.91
23:19:45|17401.91
23:19:46|17401.91
23:19:48|17401.91
23:19:48|17401.39
23:19:49|17398.03
23:19:51|17398.03
23:19:51|17398.03
23:19:53|17398.03
23:19:54|17398.03
23:19:55|17404.15
23:19:56|17404.15
23:19:57|17405.68
23:19:59|17408.31
23:19:59|17408.31
23:20:01|17408.31
23:20:02|17408.31
23:20:02|17408.31
23:20:04|17408.31
23:20:05|17408.31
23:20:06|17402.69
23:20:06|17402.69
23:20:08|17402.69
23:20:09|17402.69
23:20:09|17402.69
23:20:11|17402.69
23:20:12|17404.31
23:20:13|17404.31
23:20:14|17407.83
23:20:15|17407.83
23:20:16|17407.83
23:20:17|17407.83
23:20:18|17407.83
23:20:19|17406.27
23:20:20|17406.27
23:20:21|17406.27
23:20:22|17406.27
23:20:23|17406.27
23:20:24|17406.27
23:20:25|17406.27
23:20:26|17406.27
23:20:27|17408.21
23:20:28|17406.47
23:20:29|17406.47
23:20:30|17406.47
23:20:31|17406.47
23:20:32|17406.47
23:20:34|17406.47
23:20:35|17406.47
23:20:36|17406.47
23:20:37|17410.
23:20:38|17410.
23:20:38|17410.
23:20:40|17410.
23:20:40|17405.32
23:20:42|17405.32
23:20:42|17405.32
23:20:43|17405.32
23:20:45|17405.63
23:20:45|17405.63
23:20:46|17405.63
23:20:47|17405.63
23:20:49|17405.63
23:20:50|17405.63
23:20:51|17405.63
23:20:53|17405.63
23:20:53|17405.63
23:20:55|17405.63
23:20:56|17403.56
23:20:57|17403.56
23:20:58|17403.56
23:20:58|17403.56
23:20:59|17403.56
23:21:01|17403.56
23:21:02|17403.89
23:21:03|17409.26
23:21:04|17409.26
23:21:05|17409.26
23:21:07|17409.26
23:21:08|17409.26
23:21:09|17409.26
23:21:10|17409.26
23:21:11|17409.26
23:21:12|17409.26
23:21:13|17409.26
23:21:14|17409.26
23:21:15|17408.87
23:21:16|17408.87
23:21:17|17408.87
23:21:18|17408.87
23:21:19|17408.87
23:21:21|17408.87
23:21:22|17408.87
23:21:23|17408.87
23:21:24|17408.87
23:21:25|17408.87
23:21:26|17408.87
23:21:27|17408.87
23:21:28|17408.87
23:21:29|17408.87
23:21:30|17407.37
23:21:31|17407.37
23:21:32|17407.37
23:21:34|17407.37
23:21:35|17407.37
23:21:35|17407.37
23:21:37|17407.37
23:21:38|17407.37
23:21:38|17407.37
23:21:40|17407.37
23:21:41|17407.37
23:21:42|17403.91
23:21:43|17403.91
23:21:44|17403.91
23:21:45|17403.91
23:21:45|17405.53
23:21:47|17405.53
23:21:48|17405.53
23:21:49|17410.13
23:21:51|17410.13
23:21:52|17410.13
23:21:54|17409.92
23:21:54|17409.92
23:21:56|17409.92
23:21:57|17409.92
23:21:58|17409.92
23:21:59|17404.91
23:22:01|17409.22
23:22:02|17409.22
23:22:03|17409.22
23:22:04|17409.22
23:22:06|17409.22
23:22:07|17404.26
23:22:07|17403.7
23:22:08|17403.7
23:22:10|17403.7
23:22:11|17403.7
23:22:12|17403.7
23:22:12|17403.7
23:22:15|17403.7
23:22:15|17403.7
23:22:16|17403.7
23:22:17|17403.7
23:22:18|17403.7
23:22:19|17403.7
23:22:20|17403.7
23:22:21|17403.7
23:22:23|17403.7
23:22:23|17403.8
23:22:24|17400.
23:22:25|17397.06
23:22:26|17397.06
23:22:27|17394.07
23:22:28|17394.07
23:22:29|17397.26
23:22:30|17397.26
23:22:31|17397.26
23:22:32|17402.2
23:22:33|17402.2
23:22:34|17402.67
23:22:36|17402.66
23:22:37|17402.66
23:22:38|17402.66
23:22:39|17402.54
23:22:40|17402.54
23:22:41|17402.54
23:22:42|17402.54
23:22:43|17402.54
23:22:44|17402.54
23:22:45|17402.54
23:22:46|17402.54
23:22:47|17402.54
23:22:48|17402.54
23:22:49|17402.54
23:22:51|17402.54
23:22:51|17402.54
23:22:52|17400.13
23:22:54|17400.13
23:22:55|17400.13
23:22:57|17400.13
23:22:57|17400.13
23:22:58|17400.13
23:22:59|17400.13
23:23:00|17404.9
23:23:01|17404.9
23:23:02|17404.9
23:23:03|17404.9
23:23:05|17404.9
23:23:06|17404.9
23:23:08|17404.9
23:23:08|17404.9
23:23:09|17404.9
23:23:11|17404.9
23:23:11|17404.9
23:23:13|17404.9
23:23:14|17395.
23:23:15|17395.
23:23:16|17393.55
23:23:17|17393.55
23:23:18|17393.55
23:23:19|17393.55
23:23:20|17392.01
23:23:21|17392.01
23:23:22|17392.01
23:23:23|17395.99
23:23:24|17395.99
23:23:25|17395.99
23:23:26|17395.99
23:23:27|17395.99
23:23:28|17395.99
23:23:29|17395.99
23:23:30|17395.99
23:23:31|17395.01
23:23:32|17395.
23:23:33|17395.
23:23:34|17395.
23:23:35|17395.
23:23:36|17395.
23:23:37|17395.
23:23:38|17395.
23:23:39|17395.
23:23:40|17395.
23:23:41|17395.
23:23:42|17395.
23:23:43|17395.
23:23:44|17396.29
23:23:45|17392.9
23:23:46|17392.9
23:23:47|17396.33
23:23:48|17396.33
23:23:49|17396.3
23:23:50|17396.34
23:23:51|17396.34
23:23:53|17396.34
23:23:54|17396.34
23:23:55|17396.34
23:23:56|17392.9
23:23:58|17392.9
23:23:58|17392.9
23:23:59|17392.9
23:24:01|17392.9
23:24:02|17392.9
23:24:04|17392.
23:24:05|17392.
23:24:06|17392.
23:24:08|17392.
23:24:09|17392.
23:24:11|17392.
23:24:12|17392.
23:24:12|17392.
23:24:14|17392.
23:24:14|17392.
23:24:15|17392.
23:24:17|17392.
23:24:18|17392.
23:24:19|17392.
23:24:19|17392.
23:24:21|17392.
23:24:22|17392.
23:24:23|17394.9
23:24:24|17397.32
23:24:25|17397.32
23:24:26|17397.32
23:24:27|17397.32
23:24:28|17397.32
23:24:29|17397.32
23:24:30|17397.32
23:24:31|17397.32
23:24:32|17397.32
23:24:33|17397.32
23:24:34|17392.13
23:24:35|17392.13
23:24:36|17392.13
23:24:37|17392.13
23:24:38|17392.13
23:24:39|17392.13
23:24:40|17392.13
23:24:42|17392.13
23:24:42|17392.13
23:24:43|17392.13
23:24:45|17396.17
23:24:46|17396.17
23:24:46|17396.17
23:24:47|17396.17
23:24:49|17396.17
23:24:50|17396.17
23:24:51|17396.17
23:24:52|17396.17
23:24:54|17396.17
23:24:55|17396.17
23:24:55|17396.17
23:24:56|17396.17
23:24:57|17396.17
23:24:58|17396.17
23:25:00|17396.17
23:25:01|17396.17
23:25:02|17396.17
23:25:03|17396.17
23:25:04|17396.17
23:25:05|17396.17
23:25:06|17396.17
23:25:07|17396.17
23:25:08|17396.17
23:25:09|17395.9
23:25:10|17395.9
23:25:11|17392.75
23:25:12|17392.75
23:25:13|17392.75
23:25:14|17392.75
23:25:15|17392.75
23:25:16|17392.77
23:25:17|17392.77
23:25:18|17392.77
23:25:19|17392.77
23:25:20|17392.78
23:25:21|17392.78
23:25:22|17392.78
23:25:23|17392.78
23:25:24|17392.78
23:25:25|17392.78
23:25:26|17392.78
23:25:27|17392.78
23:25:28|17392.78
23:25:29|17392.78
23:25:30|17392.78
23:25:31|17392.78
23:25:32|17392.78
23:25:33|17392.78
23:25:34|17392.78
23:25:35|17392.78
23:25:36|17392.78
23:25:37|17392.78
23:25:38|17393.01
23:25:40|17393.01
23:25:40|17393.01
23:25:41|17393.01
23:25:42|17393.01
23:25:43|17393.01
23:25:45|17393.01
23:25:46|17393.01
23:25:46|17393.01
23:25:48|17393.01
23:25:48|17392.78
23:25:50|17388.93
23:25:50|17388.93
23:25:51|17388.93
23:25:53|17388.87
23:25:54|17388.87
23:25:56|17388.87
23:25:56|17388.87
23:25:58|17388.87
23:25:59|17388.87
23:26:01|17388.87
23:26:01|17388.87
23:26:03|17388.87
23:26:04|17388.87
23:26:05|17388.87
23:26:05|17392.2
23:26:06|17392.2
23:26:08|17387.65
23:26:09|17387.65
23:26:10|17387.65
23:26:12|17386.98
23:26:13|17386.98
23:26:14|17386.98
23:26:15|17385.98
23:26:16|17385.98
23:26:17|17385.98
23:26:18|17385.98
23:26:19|17385.98
23:26:20|17385.
23:26:21|17386.96
23:26:22|17378.5
23:26:23|17378.5
23:26:24|17382.52
23:26:25|17382.52
23:26:26|17382.52
23:26:27|17381.29
23:26:28|17382.43
23:26:29|17382.43
23:26:31|17382.43
23:26:31|17382.43
23:26:33|17382.43
23:26:34|17382.43
23:26:35|17382.43
23:26:36|17382.43
23:26:36|17382.43
23:26:37|17382.43
23:26:38|17382.43
23:26:40|17378.26
23:26:41|17376.87
23:26:42|17378.01
23:26:43|17378.01
23:26:44|17378.01
23:26:45|17378.01
23:26:46|17376.32
23:26:47|17376.32
23:26:48|17373.73
23:26:49|17373.73
23:26:50|17373.73
23:26:51|17373.73
23:26:52|17373.73
23:26:53|17373.73
23:26:55|17372.42
23:26:56|17372.42
23:26:57|17372.42
23:26:58|17372.42
23:26:59|17374.89
23:27:00|17374.89
23:27:01|17374.89
23:27:02|17374.89
23:27:04|17378.
23:27:04|17378.22
23:27:06|17378.2
23:27:07|17378.2
23:27:09|17378.2
23:27:10|17378.2
23:27:11|17378.2
23:27:11|17378.2
23:27:13|17378.2
23:27:14|17378.2
23:27:14|17378.2
23:27:16|17373.07
23:27:17|17373.07
23:27:18|17373.73
23:27:19|17373.73
23:27:20|17373.73
23:27:22|17373.73
23:27:23|17375.07
23:27:23|17378.23
23:27:24|17378.23
23:27:25|17378.23
23:27:26|17380.3
23:27:27|17380.3
23:27:28|17382.3
23:27:29|17382.3
23:27:30|17382.3
23:27:31|17382.3
23:27:33|17383.09
23:27:33|17383.09
23:27:34|17383.69
23:27:35|17383.69
23:27:37|17383.7
23:27:37|17383.7
23:27:39|17384.89
23:27:39|17384.89
23:27:41|17384.89
23:27:41|17384.89
23:27:43|17384.89
23:27:44|17384.89
23:27:44|17384.89
23:27:45|17384.89
23:27:46|17384.89
23:27:47|17384.89
23:27:49|17384.89
23:27:49|17384.89
23:27:51|17384.89
23:27:51|17384.89
23:27:52|17384.89
23:27:53|17384.85
23:27:55|17384.33
23:27:56|17384.33
23:27:58|17384.33
23:27:58|17384.33
23:28:00|17384.33
23:28:01|17384.33
23:28:02|17384.33
23:28:03|17384.33
23:28:04|17384.33
23:28:05|17380.91
23:28:06|17380.91
23:28:07|17380.89
23:28:08|17377.34
23:28:09|17377.34
23:28:10|17377.34
23:28:11|17377.34
23:28:12|17377.34
23:28:13|17377.34
23:28:14|17377.34
23:28:15|17377.34
23:28:16|17377.34
23:28:17|17377.34
23:28:18|17380.05
23:28:19|17380.05
23:28:20|17383.73
23:28:21|17385.27
23:28:23|17385.27
23:28:24|17383.92
23:28:25|17383.92
23:28:25|17383.92
23:28:26|17379.27
23:28:27|17383.72
23:28:29|17383.72
23:28:30|17383.72
23:28:31|17384.75
23:28:32|17384.76
23:28:33|17384.76
23:28:34|17380.6
23:28:35|17380.6
23:28:36|17380.6
23:28:37|17380.6
23:28:38|17378.35
23:28:39|17378.35
23:28:40|17374.91
23:28:41|17374.91
23:28:42|17374.91
23:28:43|17374.91
23:28:44|17374.91
23:28:45|17374.91
23:28:46|17374.89
23:28:47|17374.89
23:28:48|17376.42
23:28:49|17376.42
23:28:50|17376.42
23:28:51|17376.42
23:28:52|17376.42
23:28:53|17371.84
23:28:54|17371.82
23:28:55|17371.82
23:28:57|17371.82
23:28:57|17371.82
23:28:59|17371.82
23:29:00|17371.82
23:29:01|17371.82
23:29:02|17376.48
23:29:04|17376.48
23:29:05|17376.48
23:29:07|17376.48
23:29:07|17376.48
23:29:09|17372.4
23:29:10|17372.4
23:29:11|17372.4
23:29:13|17372.4
23:29:14|17372.4
23:29:15|17372.4
23:29:15|17372.4
23:29:18|17372.4
23:29:18|17370.
23:29:19|17366.77
23:29:20|17366.77
23:29:22|17369.03
23:29:22|17362.34
23:29:24|17362.34
23:29:25|17362.34
23:29:26|17361.77
23:29:27|17361.77
23:29:27|17361.77
23:29:29|17364.08
23:29:30|17364.08
23:29:31|17366.12
23:29:32|17369.96
23:29:32|17369.96
23:29:34|17369.96
23:29:35|17369.96
23:29:36|17369.96
23:29:37|17365.27
23:29:37|17365.27
23:29:38|17365.27
23:29:40|17365.27
23:29:40|17365.27
23:29:43|17365.27
23:29:44|17365.27
23:29:46|17365.27
23:29:46|17367.24
23:29:47|17367.24
23:29:48|17367.24
23:29:49|17367.24
23:29:50|17367.24
23:29:51|17367.24
23:29:52|17367.24
23:29:53|17371.13
23:29:54|17371.13
23:29:55|17372.17
23:29:56|17372.17
23:29:57|17372.17
23:29:59|17372.17
23:30:00|17372.17
23:30:00|17372.17
23:30:03|17372.17
23:30:04|17372.17
23:30:05|17372.17
23:30:06|17372.17
23:30:08|17372.17
23:30:09|17372.17
23:30:10|17372.17
23:30:12|17372.17
23:30:12|17372.17
23:30:13|17372.17
23:30:14|17372.17
23:30:15|17372.17
23:30:16|17372.17
23:30:17|17372.17
23:30:18|17372.17
23:30:19|17372.17
23:30:20|17372.17
23:30:21|17372.17
23:30:23|17372.17
23:30:24|17372.17
23:30:25|17372.17
23:30:26|17372.17
23:30:27|17372.17
23:30:28|17371.97
23:30:29|17371.97
23:30:29|17371.97
23:30:32|17371.97
23:30:32|17371.97
23:30:33|17371.97
23:30:34|17372.35
23:30:35|17372.35
23:30:36|17372.35
23:30:37|17372.35
23:30:39|17372.35
23:30:39|17372.35
23:30:41|17372.35
23:30:41|17372.35
23:30:43|17372.35
23:30:44|17372.35
23:30:45|17372.35
23:30:46|17372.35
23:30:48|17370.23
23:30:48|17370.23
23:30:50|17370.23
23:30:51|17370.23
23:30:52|17370.23
23:30:53|17366.
23:30:54|17366.
23:30:55|17366.
23:30:56|17366.
23:30:57|17366.
23:30:59|17366.
23:30:59|17366.
23:31:00|17366.
23:31:01|17366.
23:31:03|17370.23
23:31:05|17372.22
23:31:06|17372.22
23:31:08|17372.22
23:31:08|17372.22
23:31:10|17364.97
23:31:11|17364.97
23:31:12|17364.97
23:31:13|17364.97
23:31:15|17364.97
23:31:16|17364.97
23:31:17|17364.97
23:31:18|17370.
23:31:19|17370.
23:31:20|17370.
23:31:21|17370.
23:31:22|17370.
23:31:23|17370.
23:31:24|17370.
23:31:25|17370.
23:31:26|17372.42
23:31:27|17372.42
23:31:28|17372.42
23:31:29|17373.09
23:31:30|17373.09
23:31:31|17373.09
23:31:32|17373.09
23:31:33|17373.09
23:31:34|17376.36
23:31:35|17376.36
23:31:37|17377.04
23:31:38|17377.04
23:31:39|17377.04
23:31:39|17377.04
23:31:41|17377.04
23:31:42|17377.04
23:31:43|17377.04
23:31:44|17377.04
23:31:45|17376.51
23:31:46|17376.51
23:31:47|17376.51
23:31:48|17376.51
23:31:49|17376.51
23:31:50|17376.51
23:31:51|17376.51
23:31:52|17378.44
23:31:53|17382.38
23:31:54|17382.38
23:31:55|17382.38
23:31:56|17382.38
23:31:57|17382.38
23:31:58|17382.38
23:32:00|17382.38
23:32:01|17382.36
23:32:02|17379.37
23:32:03|17379.37
23:32:05|17379.37
23:32:06|17379.37
23:32:07|17379.37
23:32:08|17379.37
23:32:09|17385.71
23:32:09|17385.71
23:32:10|17385.71
23:32:12|17385.71
23:32:13|17385.71
23:32:14|17385.71
23:32:15|17385.71
23:32:17|17385.71
23:32:17|17385.71
23:32:18|17385.71
23:32:19|17385.71
23:32:21|17385.71
23:32:22|17385.71
23:32:23|17385.71
23:32:24|17385.72
23:32:25|17387.25
23:32:26|17387.25
23:32:27|17387.25
23:32:28|17387.25
23:32:29|17387.25
23:32:30|17387.25
23:32:31|17385.71
23:32:32|17385.71
23:32:33|17385.71
23:32:34|17385.71
23:32:35|17385.71
23:32:36|17385.69
23:32:37|17385.69
23:32:38|17385.69
23:32:39|17385.69
23:32:40|17385.69
23:32:41|17385.69
23:32:42|17385.69
23:32:43|17385.69
23:32:44|17387.
23:32:45|17387.
23:32:46|17387.
23:32:47|17387.
23:32:48|17387.
23:32:49|17387.
23:32:50|17387.
23:32:51|17387.
23:32:52|17387.
23:32:53|17387.
23:32:54|17387.
23:32:55|17387.
23:32:56|17387.
23:32:57|17387.
23:32:58|17387.
23:32:59|17387.
23:33:00|17387.
23:33:01|17387.
23:33:02|17387.
23:33:04|17387.
23:33:05|17387.
23:33:06|17387.
23:33:07|17387.
23:33:09|17381.02
23:33:10|17386.9
23:33:12|17386.9
23:33:13|17386.9
23:33:14|17386.9
23:33:15|17386.9
23:33:16|17386.9
23:33:17|17386.9
23:33:18|17386.9
23:33:19|17386.9
23:33:20|17386.9
23:33:21|17388.9
23:33:22|17388.9
23:33:23|17388.9
23:33:24|17388.9
23:33:25|17388.9
23:33:26|17388.9
23:33:27|17387.58
23:33:28|17382.74
23:33:29|17382.74
23:33:30|17382.74
23:33:31|17382.74
23:33:32|17382.74
23:33:33|17381.66
23:33:34|17381.66
23:33:35|17379.3
23:33:36|17379.3
23:33:37|17379.3
23:33:38|17379.3
23:33:39|17379.3
23:33:40|17379.3
23:33:41|17379.3
23:33:42|17379.3
23:33:43|17379.3
23:33:44|17379.3
23:33:45|17379.3
23:33:46|17379.3
23:33:48|17379.3
23:33:49|17379.3
23:33:50|17379.3
23:33:51|17379.3
23:33:53|17379.3
23:33:53|17379.3
23:33:54|17379.31
23:33:55|17379.31
23:33:57|17379.31
23:33:58|17379.31
23:33:58|17379.31
23:33:59|17379.31
23:34:01|17379.3
23:34:03|17379.3
23:34:03|17379.3
23:34:05|17379.3
23:34:06|17379.3
23:34:07|17379.84
23:34:08|17379.84
23:34:09|17379.84
23:34:10|17379.84
23:34:11|17379.84
23:34:12|17379.84
23:34:14|17379.84
23:34:14|17379.84
23:34:16|17383.58
23:34:17|17383.58
23:34:18|17383.58
23:34:19|17383.58
23:34:20|17383.58
23:34:21|17383.58
23:34:22|17383.58
23:34:23|17383.58
23:34:24|17383.58
23:34:25|17383.58
23:34:26|17383.58
23:34:27|17383.58
23:34:29|17383.58
23:34:30|17383.58
23:34:30|17383.58
23:34:32|17375.22
23:34:33|17375.22
23:34:33|17375.22
23:34:35|17380.21
23:34:35|17382.81
23:34:36|17382.81
23:34:37|17382.81
23:34:38|17382.81
23:34:40|17382.81
23:34:41|17382.81
23:34:42|17382.81
23:34:43|17382.81
23:34:44|17382.81
23:34:45|17382.81
23:34:46|17375.8
23:34:47|17373.79
23:34:48|17373.79
23:34:49|17373.79
23:34:50|17373.79
23:34:51|17372.18
23:34:52|17372.18
23:34:53|17372.18
23:34:54|17372.18
23:34:55|17372.17
23:34:56|17371.14
23:34:57|17371.14
23:34:58|17371.14
23:34:59|17371.14
23:35:00|17371.14
23:35:02|17371.14
23:35:04|17371.14
23:35:04|17371.14
23:35:05|17371.14
23:35:06|17371.14
23:35:07|17371.14
23:35:09|17371.14
23:35:10|17371.14
23:35:11|17370.02
23:35:12|17370.02
23:35:13|17370.02
23:35:14|17370.02
23:35:15|17370.02
23:35:16|17370.02
23:35:17|17375.63
23:35:18|17375.63
23:35:19|17375.63
23:35:20|17375.63
23:35:21|17375.63
23:35:22|17375.63
23:35:23|17375.63
23:35:23|17375.63
23:35:25|17375.63
23:35:25|17375.63
23:35:27|17375.63
23:35:28|17375.63
23:35:29|17375.63
23:35:30|17375.63
23:35:31|17375.63
23:35:32|17375.83
23:35:33|17373.52
23:35:34|17380.14
23:35:35|17380.14
23:35:36|17380.14
23:35:37|17380.14
23:35:37|17380.14
23:35:39|17374.99
23:35:39|17374.99
23:35:41|17374.99
23:35:42|17374.99
23:35:43|17379.07
23:35:43|17379.07
23:35:45|17379.07
23:35:46|17379.07
23:35:47|17379.07
23:35:48|17379.07
23:35:49|17379.07
23:35:50|17379.07
23:35:51|17379.07
23:35:51|17379.07
23:35:52|17374.99
23:35:54|17374.99
23:35:55|17374.99
23:35:56|17374.99
23:35:57|17374.99
23:35:58|17374.99
23:35:59|17374.99
23:36:00|17374.99
23:36:01|17374.99
23:36:02|17376.35
23:36:03|17376.35
23:36:04|17376.35
23:36:06|17369.
23:36:06|17372.48
23:36:07|17372.48
23:36:09|17372.48
23:36:10|17372.48
23:36:12|17368.8
23:36:12|17368.8
23:36:13|17368.8
23:36:14|17368.8
23:36:15|17368.8
23:36:17|17368.8
23:36:17|17368.8
23:36:19|17371.48
23:36:20|17371.48
23:36:21|17371.48
23:36:22|17371.48
23:36:23|17371.48
23:36:24|17371.48
23:36:25|17371.48
23:36:26|17371.48
23:36:27|17371.48
23:36:27|17371.48
23:36:29|17376.77
23:36:30|17376.13
23:36:30|17379.34
23:36:32|17379.34
23:36:33|17379.34
23:36:34|17379.34
23:36:35|17379.34
23:36:36|17379.34
23:36:37|17379.34
23:36:38|17379.34
23:36:39|17379.33
23:36:40|17379.33
23:36:41|17379.33
23:36:42|17379.33
23:36:42|17371.83
23:36:44|17371.83
23:36:45|17371.83
23:36:46|17371.83
23:36:47|17371.83
23:36:47|17371.83
23:36:49|17369.42
23:36:50|17369.42
23:36:51|17369.42
23:36:52|17369.42
23:36:53|17369.42
23:36:54|17369.42
23:36:55|17369.42
23:36:55|17369.42
23:36:57|17369.42
23:36:58|17369.42
23:36:59|17369.42
23:36:59|17369.42
23:37:01|17369.42
23:37:02|17369.42
23:37:02|17369.42
23:37:04|17369.42
23:37:05|17369.42
23:37:07|17379.91
23:37:08|17379.91
23:37:10|17379.91
23:37:10|17379.91
23:37:12|17380.41
23:37:13|17380.41
23:37:14|17380.82
23:37:15|17380.82
23:37:16|17384.19
23:37:17|17384.19
23:37:18|17384.19
23:37:19|17384.19
23:37:20|17384.19
23:37:21|17384.19
23:37:23|17384.19
23:37:23|17384.19
23:37:24|17384.19
23:37:25|17384.19
23:37:26|17384.19
23:37:27|17384.19
23:37:28|17384.19
23:37:29|17384.19
23:37:30|17384.19
23:37:31|17384.19
23:37:33|17383.99
23:37:34|17383.99
23:37:35|17383.99
23:37:36|17383.99
23:37:36|17383.99
23:37:38|17383.99
23:37:39|17387.55
23:37:40|17387.55
23:37:41|17387.55
23:37:42|17387.55
23:37:43|17387.55
23:37:43|17387.55
23:37:46|17387.55
23:37:46|17387.55
23:37:47|17387.55
23:37:48|17387.55
23:37:49|17387.55
23:37:50|17381.82
23:37:51|17381.82
23:37:52|17381.44
23:37:53|17381.44
23:37:54|17382.
23:37:55|17387.38
23:37:56|17387.38
23:37:57|17387.38
23:37:58|17387.38
23:37:59|17387.38
23:38:00|17387.38
23:38:01|17387.38
23:38:02|17387.38
23:38:03|17387.38
23:38:05|17383.5
23:38:07|17387.54
23:38:07|17387.54
23:38:08|17387.54
23:38:10|17387.54
23:38:11|17387.54
23:38:12|17387.54
23:38:13|17387.54
23:38:15|17387.54
23:38:15|17387.54
23:38:16|17387.54
23:38:17|17387.54
23:38:18|17387.54
23:38:19|17387.54
23:38:21|17387.54
23:38:22|17387.54
23:38:23|17381.83
23:38:24|17378.24
23:38:25|17378.24
23:38:26|17378.24
23:38:27|17378.24
23:38:28|17378.24
23:38:29|17378.23
23:38:30|17378.23
23:38:32|17379.97
23:38:33|17383.13
23:38:34|17383.13
23:38:35|17383.13
23:38:36|17383.13
23:38:36|17387.58
23:38:38|17387.58
23:38:39|17387.58
23:38:40|17387.58
23:38:41|17387.58
23:38:41|17386.43
23:38:44|17386.43
23:38:45|17386.43
23:38:45|17390.
23:38:46|17390.
23:38:48|17390.
23:38:48|17390.
23:38:49|17390.
23:38:50|17387.11
23:38:52|17387.11
23:38:52|17387.11
23:38:53|17387.11
23:38:55|17387.11
23:38:55|17387.11
23:38:56|17387.11
23:38:57|17387.11
23:38:58|17391.34
23:38:59|17391.34
23:39:00|17391.34
23:39:01|17391.34
23:39:03|17391.34
23:39:03|17391.34
23:39:05|17391.34
23:39:06|17391.34
23:39:08|17391.34
23:39:09|17391.34
23:39:11|17391.34
23:39:12|17391.34
23:39:12|17391.34
23:39:13|17391.34
23:39:14|17383.
23:39:16|17383.
23:39:16|17383.
23:39:17|17383.
23:39:19|17385.81
23:39:20|17385.81
23:39:20|17385.81
23:39:21|17385.81
23:39:23|17385.81
23:39:23|17385.81
23:39:24|17385.81
23:39:25|17385.81
23:39:26|17388.1
23:39:28|17388.1
23:39:29|17388.1
23:39:30|17388.1
23:39:31|17388.1
23:39:32|17386.93
23:39:33|17386.93
23:39:34|17386.93
23:39:35|17386.93
23:39:36|17386.93
23:39:37|17386.93
23:39:38|17386.93
23:39:39|17386.93
23:39:40|17386.93
23:39:41|17386.93
23:39:42|17386.93
23:39:43|17386.93
23:39:44|17386.93
23:39:45|17386.93
23:39:46|17386.93
23:39:47|17386.93
23:39:48|17386.93
23:39:49|17386.93
23:39:50|17386.93
23:39:51|17386.93
23:39:52|17386.93
23:39:53|17389.75
23:39:54|17389.75
23:39:55|17389.75
23:39:56|17383.99
23:39:57|17383.99
23:39:58|17383.99
23:39:59|17383.99
23:40:00|17383.99
23:40:01|17386.94
23:40:02|17386.94
23:40:03|17386.93
23:40:04|17386.93
23:40:05|17386.93
23:40:06|17386.93
23:40:08|17386.93
23:40:08|17386.93
23:40:10|17386.93
23:40:12|17386.93
23:40:12|17386.93
23:40:14|17386.93
23:40:14|17386.93
23:40:15|17386.93
23:40:16|17385.06
23:40:17|17385.06
23:40:18|17385.06
23:40:19|17385.06
23:40:20|17385.06
23:40:21|17382.14
23:40:22|17382.14
23:40:24|17382.14
23:40:25|17382.14
23:40:26|17382.14
23:40:27|17382.14
23:40:28|17382.14
23:40:29|17382.14
23:40:30|17382.14
23:40:31|17382.14
23:40:32|17382.14
23:40:33|17382.14
23:40:34|17382.14
23:40:35|17382.14
23:40:36|17382.14
23:40:37|17382.14
23:40:39|17382.14
23:40:39|17382.14
23:40:40|17382.14
23:40:42|17379.36
23:40:43|17379.36
23:40:44|17379.36
23:40:45|17377.23
23:40:46|17377.23
23:40:47|17377.23
23:40:48|17377.23
23:40:49|17377.23
23:40:50|17377.23
23:40:51|17377.23
23:40:52|17377.23
23:40:53|17377.23
23:40:54|17377.23
23:40:55|17377.23
23:40:56|17377.23
23:40:57|17377.23
23:40:58|17381.87
23:40:59|17381.87
23:41:00|17381.87
23:41:01|17379.59
23:41:02|17379.59
23:41:03|17379.59
23:41:04|17379.59
23:41:05|17379.59
23:41:06|17379.6
23:41:07|17379.6
23:41:09|17379.6
23:41:10|17379.6
23:41:11|17379.6
23:41:12|17379.6
23:41:13|17378.06
23:41:15|17378.06
23:41:16|17385.
23:41:17|17385.
23:41:18|17385.
23:41:18|17385.
23:41:19|17385.
23:41:20|17385.
23:41:21|17385.
23:41:23|17385.
23:41:23|17381.26
23:41:24|17381.26
23:41:25|17381.26
23:41:27|17381.26
23:41:27|17381.26
23:41:28|17381.26
23:41:30|17381.26
23:41:31|17381.26
23:41:31|17381.26
23:41:32|17381.26
23:41:33|17381.26
23:41:35|17381.26
23:41:36|17381.26
23:41:36|17381.26
23:41:38|17385.
23:41:39|17385.
23:41:40|17385.
23:41:42|17385.
23:41:43|17386.28
23:41:43|17386.28
23:41:44|17386.28
23:41:45|17386.28
23:41:46|17386.28
23:41:47|17386.28
23:41:48|17386.28
23:41:50|17386.28
23:41:50|17386.28
23:41:51|17386.28
23:41:52|17390.27
23:41:53|17390.27
23:41:54|17382.22
23:41:55|17382.22
23:41:57|17382.22
23:41:58|17382.22
23:41:58|17382.22
23:41:59|17382.21
23:42:00|17382.21
23:42:01|17380.27
23:42:03|17380.27
23:42:04|17380.27
23:42:04|17380.27
23:42:05|17380.27
23:42:07|17380.27
23:42:08|17380.27
23:42:09|17380.27
23:42:11|17380.27
23:42:11|17380.27
23:42:13|17380.27
23:42:15|17380.27
23:42:16|17380.27
23:42:18|17380.27
23:42:19|17380.27
23:42:20|17380.27
23:42:21|17380.27
23:42:21|17380.27
23:42:23|17380.27
23:42:23|17380.27
23:42:24|17380.27
23:42:26|17381.64
23:42:27|17381.64
23:42:28|17381.64
23:42:29|17381.64
23:42:30|17381.64
23:42:31|17381.64
23:42:33|17381.64
23:42:34|17381.64
23:42:35|17381.64
23:42:35|17381.64
23:42:36|17381.64
23:42:37|17381.64
23:42:38|17381.64
23:42:39|17381.64
23:42:41|17381.64
23:42:41|17386.39
23:42:42|17386.39
23:42:43|17386.39
23:42:45|17386.39
23:42:45|17386.39
23:42:47|17386.39
23:42:47|17386.39
23:42:48|17386.39
23:42:50|17386.39
23:42:51|17386.39
23:42:52|17386.39
23:42:52|17386.39
23:42:54|17386.48
23:42:55|17387.2
23:42:55|17387.2
23:42:56|17387.2
23:42:58|17387.2
23:42:59|17387.2
23:42:59|17387.2
23:43:00|17387.2
23:43:01|17387.2
23:43:03|17387.2
23:43:04|17387.2
23:43:05|17387.2
23:43:05|17382.26
23:43:06|17382.26
23:43:08|17382.26
23:43:08|17382.26
23:43:10|17382.26
23:43:12|17382.26
23:43:12|17382.26
23:43:14|17382.26
23:43:15|17382.26
23:43:16|17387.16
23:43:16|17382.26
23:43:18|17382.26
23:43:18|17381.1
23:43:19|17381.1
23:43:21|17381.1
23:43:21|17381.1
23:43:23|17381.1
23:43:24|17381.1
23:43:24|17381.1
23:43:26|17381.1
23:43:26|17381.1
23:43:28|17381.1
23:43:29|17381.1
23:43:30|17381.1
23:43:31|17381.1
23:43:32|17381.1
23:43:33|17381.1
23:43:34|17385.51
23:43:35|17385.51
23:43:36|17385.51
23:43:37|17385.51
23:43:38|17385.51
23:43:39|17385.51
23:43:40|17385.51
23:43:41|17385.51
23:43:42|17385.51
23:43:43|17385.51
23:43:44|17385.51
23:43:45|17385.51
23:43:46|17385.51
23:43:47|17385.51
23:43:48|17385.51
23:43:49|17385.51
23:43:50|17385.51
23:43:51|17385.51
23:43:52|17385.51
23:43:53|17385.51
23:43:55|17385.51
23:43:56|17385.51
23:43:56|17385.51
23:43:57|17381.52
23:43:59|17381.52
23:44:00|17381.52
23:44:01|17381.52
23:44:02|17381.52
23:44:03|17381.52
23:44:04|17383.69
23:44:06|17383.69
23:44:06|17383.69
23:44:08|17383.69
23:44:09|17383.69
23:44:09|17381.73
23:44:11|17381.73
23:44:12|17381.73
23:44:14|17381.73
23:44:15|17381.73
23:44:16|17381.73
23:44:18|17381.73
23:44:19|17381.73
23:44:21|17381.73
23:44:22|17387.21
23:44:23|17389.31
23:44:24|17389.31
23:44:24|17389.31
23:44:25|17389.31
23:44:26|17389.31
23:44:28|17391.76
23:44:29|17391.76
23:44:29|17391.76
23:44:31|17392.61
23:44:31|17392.61
23:44:33|17395.41
23:44:34|17394.84
23:44:34|17394.84
23:44:36|17394.84
23:44:37|17394.84
23:44:37|17394.84
23:44:39|17394.84
23:44:40|17394.84
23:44:42|17394.84
23:44:43|17398.02
23:44:44|17393.41
23:44:44|17393.21
23:44:46|17393.21
23:44:46|17393.21
23:44:48|17393.21
23:44:49|17393.21
23:44:50|17393.21
23:44:51|17393.21
23:44:51|17396.9
23:44:53|17396.9
23:44:54|17396.9
23:44:55|17396.9
23:44:56|17396.9
23:44:57|17396.9
23:44:57|17396.9
23:44:58|17392.28
23:44:59|17392.28
23:45:00|17392.28
23:45:02|17392.28
23:45:03|17392.28
23:45:03|17392.28
23:45:05|17392.28
23:45:06|17392.28
23:45:07|17392.28
23:45:08|17392.28
23:45:09|17392.28
23:45:10|17392.28
23:45:11|17392.28
23:45:13|17392.28
23:45:14|17392.28
23:45:16|17396.84
23:45:16|17396.92
23:45:18|17399.77
23:45:19|17399.77
23:45:20|17399.77
23:45:21|17399.77
23:45:22|17399.77
23:45:23|17399.77
23:45:24|17399.77
23:45:25|17399.77
23:45:27|17393.83
23:45:28|17395.01
23:45:28|17395.01
23:45:30|17395.01
23:45:31|17399.18
23:45:32|17395.01
23:45:32|17395.01
23:45:34|17395.01
23:45:35|17395.
23:45:36|17395.
23:45:37|17395.
23:45:38|17395.
23:45:39|17395.
23:45:40|17395.
23:45:41|17395.
23:45:42|17389.52
23:45:43|17389.52
23:45:44|17398.15
23:45:45|17398.15
23:45:46|17398.15
23:45:47|17398.15
23:45:48|17398.17
23:45:50|17398.17
23:45:51|17398.17
23:45:52|17398.17
23:45:52|17398.17
23:45:53|17398.17
23:45:55|17398.17
23:45:55|17391.19
23:45:57|17391.19
23:45:57|17391.19
23:45:59|17391.19
23:45:59|17391.19
23:46:01|17391.19
23:46:02|17391.19
23:46:03|17391.19
23:46:04|17391.19
23:46:05|17391.19
23:46:06|17387.12
23:46:07|17387.12
23:46:08|17387.12
23:46:09|17387.12
23:46:11|17387.12
23:46:11|17387.12
23:46:13|17385.01
23:46:15|17385.01
23:46:16|17385.01
23:46:17|17385.01
23:46:19|17385.01
23:46:20|17385.01
23:46:21|17385.01
23:46:22|17385.01
23:46:23|17385.01
23:46:24|17385.01
23:46:24|17382.25
23:46:26|17382.25
23:46:27|17382.25
23:46:28|17382.25
23:46:29|17382.25
23:46:30|17382.45
23:46:30|17382.45
23:46:32|17382.45
23:46:33|17382.45
23:46:33|17382.45
23:46:35|17387.55
23:46:36|17387.55
23:46:36|17387.55
23:46:38|17387.55
23:46:39|17387.55
23:46:40|17387.55
23:46:41|17387.55
23:46:41|17391.09
23:46:42|17391.09
23:46:43|17391.09
23:46:45|17391.09
23:46:46|17391.09
23:46:47|17391.09
23:46:48|17391.09
23:46:49|17391.09
23:46:50|17391.09
23:46:51|17391.09
23:46:52|17391.09
23:46:53|17391.09
23:46:54|17391.09
23:46:55|17391.09
23:46:56|17391.09
23:46:57|17391.09
23:46:58|17391.09
23:46:59|17391.09
23:47:00|17391.09
23:47:01|17391.09
23:47:02|17391.09
23:47:03|17391.09
23:47:04|17391.09
23:47:05|17391.09
23:47:06|17387.99
23:47:07|17387.99
23:47:08|17387.99
23:47:09|17387.99
23:47:10|17387.99
23:47:11|17387.99
23:47:12|17387.99
23:47:14|17387.99
23:47:15|17387.99
23:47:16|17387.99
23:47:17|17387.99
23:47:18|17387.99
23:47:19|17387.99
23:47:20|17387.99
23:47:21|17387.99
23:47:22|17387.99
23:47:23|17387.99
23:47:24|17387.99
23:47:25|17387.99
23:47:26|17390.93
23:47:27|17390.93
23:47:28|17391.09
23:47:29|17391.09
23:47:30|17390.63
23:47:32|17390.63
23:47:33|17390.63
23:47:34|17390.63
23:47:35|17390.63
23:47:36|17390.63
23:47:38|17390.63
23:47:38|17390.63
23:47:40|17390.63
23:47:41|17390.63
23:47:41|17390.63
23:47:43|17390.63
23:47:43|17390.63
23:47:45|17390.63
23:47:47|17390.63
23:47:48|17390.63
23:47:48|17390.63
23:47:49|17390.63
23:47:51|17390.63
23:47:51|17390.63
23:47:53|17387.46
23:47:54|17387.46
23:47:55|17387.46
23:47:56|17387.46
23:47:57|17387.46
23:47:58|17387.46
23:47:59|17387.46
23:48:00|17387.46
23:48:01|17387.46
23:48:02|17386.99
23:48:03|17386.99
23:48:04|17386.99
23:48:05|17386.99
23:48:06|17386.99
23:48:07|17386.99
23:48:08|17386.99
23:48:09|17386.81
23:48:10|17386.81
23:48:12|17386.81
23:48:13|17386.81
23:48:14|17386.81
23:48:14|17386.81
23:48:16|17386.81
23:48:18|17386.81
23:48:19|17386.81
23:48:21|17391.21
23:48:22|17393.
23:48:23|17393.
23:48:24|17393.
23:48:25|17393.
23:48:26|17393.
23:48:27|17393.
23:48:28|17392.8
23:48:29|17392.8
23:48:30|17391.67
23:48:31|17391.67
23:48:33|17393.4
23:48:34|17393.4
23:48:35|17393.4
23:48:35|17393.4
23:48:37|17387.82
23:48:38|17390.63
23:48:39|17390.63
23:48:39|17390.63
23:48:41|17390.63
23:48:42|17390.63
23:48:42|17391.47
23:48:44|17391.47
23:48:45|17391.47
23:48:45|17394.31
23:48:47|17394.31
23:48:47|17394.32
23:48:49|17393.98
23:48:50|17393.98
23:48:51|17393.98
23:48:52|17392.9
23:48:53|17392.9
23:48:54|17392.9
23:48:55|17392.9
23:48:56|17392.9
23:48:57|17392.9
23:48:58|17392.9
23:48:59|17392.9
23:49:00|17392.9
23:49:01|17392.9
23:49:02|17392.9
23:49:03|17392.9
23:49:04|17392.2
23:49:05|17392.2
23:49:06|17392.2
23:49:07|17392.2
23:49:08|17392.2
23:49:09|17392.2
23:49:10|17392.2
23:49:11|17392.2
23:49:12|17392.2
23:49:13|17392.2
23:49:14|17392.2
23:49:15|17392.2
23:49:17|17388.78
23:49:17|17388.78
23:49:19|17388.78
23:49:21|17388.78
23:49:22|17388.78
23:49:23|17388.78
23:49:24|17388.78
23:49:25|17388.78
23:49:26|17388.78
23:49:27|17388.78
23:49:29|17388.78
23:49:30|17383.05
23:49:31|17383.05
23:49:32|17382.28
23:49:34|17382.27
23:49:34|17382.27
23:49:35|17382.27
23:49:37|17382.27
23:49:38|17382.27
23:49:38|17382.27
23:49:39|17382.27
23:49:41|17382.27
23:49:41|17382.27
23:49:42|17382.27
23:49:44|17382.27
23:49:45|17382.27
23:49:45|17382.27
23:49:47|17382.27
23:49:48|17382.27
23:49:49|17382.27
23:49:49|17382.27
23:49:51|17382.27
23:49:52|17382.27
23:49:54|17382.27
23:49:55|17382.27
23:49:56|17382.27
23:49:57|17382.27
23:49:58|17382.27
23:49:59|17382.27
23:50:01|17382.27
23:50:01|17382.27
23:50:02|17382.27
23:50:03|17388.47
23:50:04|17388.45
23:50:05|17382.23
23:50:06|17381.
23:50:07|17381.
23:50:08|17381.
23:50:09|17379.44
23:50:10|17379.44
23:50:11|17379.44
23:50:12|17379.44
23:50:13|17379.44
23:50:14|17379.44
23:50:15|17379.44
23:50:17|17379.44
23:50:19|17379.44
23:50:19|17379.44
23:50:20|17375.99
23:50:22|17375.99
23:50:23|17375.99
23:50:25|17375.99
23:50:26|17373.76
23:50:27|17372.35
23:50:29|17373.95
23:50:29|17375.46
23:50:30|17375.46
23:50:31|17375.46
23:50:32|17375.46
23:50:33|17375.46
23:50:34|17375.46
23:50:35|17375.46
23:50:36|17375.46
23:50:37|17375.46
23:50:38|17375.46
23:50:39|17375.46
23:50:40|17375.46
23:50:41|17373.63
23:50:42|17373.63
23:50:44|17373.63
23:50:45|17373.63
23:50:45|17373.63
23:50:47|17373.63
23:50:48|17370.78
23:50:49|17370.78
23:50:50|17370.78
23:50:51|17370.41
23:50:52|17373.38
23:50:53|17373.38
23:50:54|17370.
23:50:55|17370.
23:50:55|17370.
23:50:57|17370.
23:50:58|17372.4
23:50:58|17372.4
23:51:00|17372.4
23:51:01|17372.4
23:51:01|17368.59
23:51:03|17368.59
23:51:05|17368.59
23:51:05|17366.77
23:51:06|17366.77
23:51:07|17366.77
23:51:08|17366.77
23:51:09|17366.77
23:51:10|17366.77
23:51:11|17362.14
23:51:12|17366.4
23:51:13|17360.37
23:51:14|17360.37
23:51:15|17360.37
23:51:16|17360.37
23:51:17|17374.04
23:51:18|17374.04
23:51:20|17373.5
23:51:22|17373.5
23:51:23|17373.5
23:51:24|17373.5
23:51:25|17375.24
23:51:27|17375.85
23:51:27|17375.85
23:51:29|17379.34
23:51:30|17379.34
23:51:31|17379.34
23:51:32|17379.34
23:51:33|17380.56
23:51:34|17380.56
23:51:35|17381.47
23:51:36|17381.47
23:51:37|17381.47
23:51:38|17381.47
23:51:39|17381.47
23:51:40|17381.47
23:51:41|17381.47
23:51:42|17381.47
23:51:43|17381.47
23:51:44|17381.47
23:51:45|17382.25
23:51:46|17382.25
23:51:47|17382.25
23:51:48|17375.09
23:51:49|17375.09
23:51:51|17375.09
23:51:51|17375.09
23:51:52|17375.09
23:51:53|17375.09
23:51:54|17375.09
23:51:55|17375.09
23:51:56|17375.09
23:51:57|17375.09
23:51:58|17379.11
23:51:59|17379.11
23:52:00|17379.11
23:52:01|17379.11
23:52:02|17379.11
23:52:03|17379.11
23:52:04|17379.11
23:52:05|17379.11
23:52:07|17379.11
23:52:08|17379.11
23:52:10|17379.11
23:52:10|17379.11
23:52:12|17379.11
23:52:13|17379.11
23:52:14|17379.11
23:52:15|17379.11
23:52:15|17379.11
23:52:17|17379.11
23:52:17|17379.11
23:52:19|17379.11
23:52:20|17379.11
23:52:21|17379.11
23:52:22|17377.28
23:52:23|17377.28
23:52:24|17377.28
23:52:25|17377.28
23:52:26|17373.09
23:52:27|17373.09
23:52:28|17373.09
23:52:29|17377.29
23:52:30|17377.29
23:52:31|17377.29
23:52:32|17377.28
23:52:33|17377.28
23:52:34|17377.38
23:52:35|17377.38
23:52:36|17377.38
23:52:37|17377.38
23:52:38|17377.38
23:52:39|17377.38
23:52:40|17377.38
23:52:41|17379.29
23:52:42|17379.29
23:52:43|17379.29
23:52:44|17379.29
23:52:45|17379.24
23:52:46|17379.24
23:52:47|17379.24
23:52:48|17379.13
23:52:50|17379.13
23:52:51|17379.13
23:52:52|17379.13
23:52:52|17379.13
23:52:54|17379.13
23:52:55|17378.51
23:52:55|17373.96
23:52:57|17373.96
23:52:57|17373.96
23:52:58|17372.85
23:52:59|17372.85
23:53:00|17372.85
23:53:01|17372.85
23:53:03|17372.85
23:53:04|17372.85
23:53:04|17372.85
23:53:06|17372.85
23:53:07|17372.85
23:53:08|17372.85
23:53:09|17372.85
23:53:09|17369.31
23:53:10|17369.31
23:53:11|17369.31
23:53:12|17369.31
23:53:13|17369.31
23:53:15|17369.31
23:53:16|17369.31
23:53:17|17369.31
23:53:18|17369.31
23:53:19|17369.31
23:53:20|17369.31
23:53:22|17369.31
23:53:22|17369.31
23:53:24|17369.31
23:53:26|17369.31
23:53:26|17369.31
23:53:27|17370.71
23:53:28|17375.25
23:53:29|17375.25
23:53:31|17375.25
23:53:31|17375.25
23:53:32|17375.25
23:53:34|17369.02
23:53:35|17369.02
23:53:36|17369.02
23:53:37|17369.02
23:53:38|17369.02
23:53:39|17369.02
23:53:40|17369.19
23:53:41|17369.19
23:53:42|17369.19
23:53:43|17369.19
23:53:44|17369.19
23:53:45|17369.19
23:53:46|17369.19
23:53:47|17369.19
23:53:49|17375.91
23:53:50|17375.91
23:53:50|17375.91
23:53:51|17375.91
23:53:53|17375.91
23:53:54|17375.91
23:53:54|17375.91
23:53:55|17375.91
23:53:56|17375.91
23:53:57|17375.91
23:53:58|17375.91
23:53:59|17375.91
23:54:00|17375.91
23:54:01|17372.45
23:54:03|17372.45
23:54:04|17372.45
23:54:05|17372.45
23:54:06|17372.45
23:54:08|17372.45
23:54:08|17369.68
23:54:10|17369.68
23:54:10|17369.68
23:54:12|17368.21
23:54:13|17368.21
23:54:14|17368.21
23:54:15|17368.21
23:54:16|17368.21
23:54:16|17368.21
23:54:18|17368.21
23:54:19|17368.21
23:54:19|17368.21
23:54:20|17368.21
23:54:22|17368.21
23:54:24|17368.21
23:54:25|17368.21
23:54:26|17368.21
23:54:27|17368.21
23:54:28|17368.21
23:54:29|17368.21
23:54:31|17368.21
23:54:32|17368.21
23:54:33|17368.21
23:54:33|17368.21
23:54:35|17368.21
23:54:36|17371.75
23:54:37|17371.75
23:54:38|17371.75
23:54:39|17371.75
23:54:40|17371.75
23:54:41|17368.29
23:54:42|17368.29
23:54:43|17368.29
23:54:44|17368.29
23:54:46|17368.29
23:54:47|17368.29
23:54:48|17368.29
23:54:49|17368.29
23:54:50|17375.85
23:54:51|17375.85
23:54:52|17375.85
23:54:53|17375.85
23:54:54|17375.85
23:54:55|17375.85
23:54:56|17377.49
23:54:57|17377.49
23:54:58|17377.49
23:54:59|17377.49
23:55:00|17377.49
23:55:02|17377.49
23:55:03|17377.49
23:55:03|17378.2
23:55:05|17378.2
23:55:05|17378.2
23:55:07|17378.2
23:55:08|17378.2
23:55:08|17378.2
23:55:10|17378.2
23:55:11|17378.2
23:55:12|17378.2
23:55:13|17378.2
23:55:14|17375.09
23:55:15|17375.09
23:55:16|17375.09
23:55:17|17373.77
23:55:18|17373.77
23:55:19|17376.12
23:55:20|17376.12
23:55:21|17376.12
23:55:23|17376.12
23:55:24|17367.75
23:55:25|17367.75
23:55:26|17367.75
23:55:28|17367.75
23:55:30|17367.75
23:55:30|17367.75
23:55:31|17367.75
23:55:32|17367.75
23:55:33|17367.75
23:55:34|17367.75
23:55:35|17367.75
23:55:36|17366.97
23:55:37|17366.97
23:55:39|17373.55
23:55:40|17373.55
23:55:41|17373.55
23:55:42|17373.55
23:55:42|17373.55
23:55:43|17373.55
23:55:45|17373.55
23:55:46|17373.55
23:55:47|17373.55
23:55:48|17373.55
23:55:49|17373.55
23:55:50|17368.53
23:55:51|17365.55
23:55:52|17365.86
23:55:53|17362.99
23:55:54|17362.99
23:55:55|17362.99
23:55:56|17362.99
23:55:57|17362.96
23:55:58|17362.96
23:55:59|17362.96
23:56:00|17362.96
23:56:02|17362.96
23:56:03|17362.96
23:56:04|17368.01
23:56:04|17368.01
23:56:06|17368.01
23:56:07|17368.01
23:56:08|17368.01
23:56:09|17368.01
23:56:10|17368.01
23:56:11|17368.01
23:56:12|17368.01
23:56:13|17371.99
23:56:14|17371.99
23:56:15|17371.99
23:56:16|17371.99
23:56:16|17371.99
23:56:18|17371.99
23:56:19|17371.99
23:56:19|17371.99
23:56:21|17366.08
23:56:22|17366.15
23:56:23|17366.15
23:56:24|17366.15
23:56:26|17366.69
23:56:27|17366.69
23:56:29|17366.69
23:56:29|17366.69
23:56:31|17366.69
23:56:32|17366.69
23:56:33|17366.69
23:56:33|17366.69
23:56:35|17366.69
23:56:36|17366.69
23:56:37|17366.69
23:56:38|17366.69
23:56:39|17366.69
23:56:39|17364.31
23:56:41|17364.31
23:56:42|17364.31
23:56:43|17364.31
23:56:44|17364.31
23:56:45|17370.88
23:56:45|17370.88
23:56:47|17370.88
23:56:48|17370.88
23:56:49|17370.88
23:56:50|17370.88
23:56:51|17370.88
23:56:52|17370.88
23:56:52|17370.88
23:56:54|17370.88
23:56:55|17373.57
23:56:56|17373.57
23:56:57|17373.57
23:56:57|17373.57
23:56:59|17373.57
23:57:00|17373.57
23:57:01|17373.57
23:57:03|17373.57
23:57:03|17371.85
23:57:04|17371.85
23:57:05|17371.85
23:57:06|17371.85
23:57:07|17371.7
23:57:08|17371.7
23:57:09|17371.7
23:57:10|17371.7
23:57:11|17371.7
23:57:12|17367.75
23:57:13|17367.75
23:57:14|17367.75
23:57:15|17372.07
23:57:16|17372.07
23:57:17|17372.07
23:57:18|17372.07
23:57:19|17372.07
23:57:20|17362.96
23:57:21|17362.96
23:57:22|17362.96
23:57:24|17362.96
23:57:26|17362.96
23:57:27|17362.96
23:57:28|17362.96
23:57:29|17372.05
23:57:30|17372.05
23:57:31|17372.05
23:57:33|17372.05
23:57:34|17372.05
23:57:35|17372.05
23:57:36|17372.05
23:57:37|17372.05
23:57:38|17372.05
23:57:40|17372.05
23:57:40|17372.05
23:57:42|17369.01
23:57:43|17369.01
23:57:44|17369.01
23:57:45|17369.01
23:57:46|17369.01
23:57:47|17369.01
23:57:48|17369.01
23:57:49|17369.01
23:57:50|17369.01
23:57:51|17369.01
23:57:52|17369.01
23:57:53|17369.01
23:57:54|17369.01
23:57:55|17369.01
23:57:56|17369.01
23:57:57|17369.
23:57:58|17369.
23:57:59|17369.
23:58:01|17369.
23:58:02|17369.
23:58:03|17369.
23:58:05|17369.
23:58:05|17369.
23:58:06|17369.
23:58:07|17369.
23:58:08|17369.
23:58:09|17369.
23:58:10|17369.
23:58:11|17369.
23:58:12|17370.36
23:58:13|17370.36
23:58:14|17370.35
23:58:15|17370.26
23:58:16|17370.26
23:58:18|17364.22
23:58:18|17364.22
23:58:20|17363.11
23:58:20|17363.11
23:58:22|17363.11
23:58:23|17363.11
23:58:24|17363.11
23:58:26|17369.89
23:58:26|17369.89
23:58:28|17370.
23:58:28|17370.
23:58:31|17370.
23:58:32|17370.
23:58:34|17370.
23:58:34|17370.
23:58:35|17370.
23:58:36|17370.
23:58:37|17370.
23:58:38|17370.
23:58:39|17370.
23:58:40|17370.
23:58:41|17368.32
23:58:42|17368.32
23:58:44|17368.32
23:58:44|17368.32
23:58:46|17367.71
23:58:47|17367.71
23:58:48|17367.71
23:58:50|17367.71
23:58:50|17367.71
23:58:51|17367.71
23:58:52|17367.71
23:58:53|17367.71
23:58:54|17371.69
23:58:55|17367.76
23:58:56|17367.75
23:58:57|17367.75
23:58:58|17367.62
23:58:59|17367.62
23:59:00|17367.62
23:59:01|17368.46
23:59:02|17368.46
23:59:03|17368.46
23:59:04|17368.46
23:59:05|17368.46
23:59:07|17368.46
23:59:08|17364.55
23:59:09|17364.55
23:59:10|17364.55
23:59:11|17364.55
23:59:11|17364.55
23:59:14|17364.55
23:59:14|17364.55
23:59:15|17364.55
23:59:16|17364.55
23:59:17|17364.55
23:59:18|17360.21
23:59:19|17360.
23:59:20|17360.
23:59:21|17360.
23:59:22|17360.
23:59:23|17360.
23:59:24|17360.
23:59:26|17360.
23:59:28|17360.
23:59:28|17360.
23:59:30|17360.
23:59:32|17360.
23:59:32|17360.
23:59:33|17360.
23:59:34|17360.
23:59:35|17360.
23:59:36|17360.
23:59:37|17360.
23:59:38|17360.
23:59:39|17360.
23:59:40|17359.86
23:59:41|17357.16
23:59:42|17357.16
23:59:43|17357.16
23:59:44|17357.16
23:59:45|17357.16
23:59:46|17357.16
23:59:47|17357.16
23:59:48|17357.16
23:59:50|17357.16
23:59:51|17357.16
23:59:51|17354.36
23:59:52|17354.36
23:59:53|17354.36
23:59:55|17354.36
23:59:57|17354.36
23:59:57|17354.36
23:59:58|17354.34
23:59:59|17361.55