00:00:00|16253.03
00:00:01|16253.31
00:00:02|16253.31
00:00:03|16253.32
00:00:04|16253.32
00:00:06|16253.43
00:00:07|16253.43
00:00:09|16253.31
00:00:10|16253.31
00:00:11|16253.31
00:00:12|16253.31
00:00:13|16253.31
00:00:14|16253.31
00:00:15|16255.65
00:00:16|16255.65
00:00:17|16255.65
00:00:18|16255.65
00:00:19|16255.65
00:00:20|16255.65
00:00:21|16255.65
00:00:22|16255.65
00:00:24|16255.65
00:00:25|16255.65
00:00:26|16252.77
00:00:27|16252.77
00:00:28|16252.77
00:00:29|16252.77
00:00:30|16252.77
00:00:30|16252.77
00:00:32|16252.77
00:00:33|16252.77
00:00:34|16252.77
00:00:35|16252.77
00:00:36|16253.5
00:00:38|16253.5
00:00:38|16253.76
00:00:39|16253.75
00:00:40|16253.75
00:00:41|16253.75
00:00:42|16255.43
00:00:43|16255.43
00:00:44|16255.43
00:00:45|16254.71
00:00:46|16254.67
00:00:47|16254.67
00:00:48|16254.67
00:00:49|16254.67
00:00:50|16254.67
00:00:51|16254.67
00:00:52|16254.67
00:00:53|16254.67
00:00:54|16254.67
00:00:55|16252.41
00:00:56|16252.41
00:00:57|16252.41
00:00:58|16252.41
00:00:59|16252.41
00:01:00|16252.41
00:01:01|16252.41
00:01:02|16252.41
00:01:03|16254.59
00:01:05|16254.59
00:01:06|16254.59
00:01:07|16254.59
00:01:09|16254.77
00:01:09|16254.77
00:01:11|16252.89
00:01:13|16252.89
00:01:14|16252.89
00:01:15|16252.38
00:01:16|16252.38
00:01:17|16252.38
00:01:19|16252.38
00:01:20|16252.38
00:01:20|16252.51
00:01:22|16252.51
00:01:23|16252.51
00:01:23|16252.51
00:01:24|16252.38
00:01:25|16252.38
00:01:26|16252.38
00:01:27|16252.38
00:01:29|16252.31
00:01:30|16252.31
00:01:31|16252.31
00:01:32|16252.31
00:01:33|16252.31
00:01:35|16252.31
00:01:36|16252.31
00:01:37|16252.31
00:01:38|16252.31
00:01:38|16252.31
00:01:39|16252.31
00:01:40|16252.31
00:01:42|16252.31
00:01:43|16252.31
00:01:44|16252.31
00:01:45|16252.31
00:01:46|16252.31
00:01:47|16252.31
00:01:48|16252.31
00:01:49|16252.31
00:01:50|16252.31
00:01:51|16252.31
00:01:52|16252.31
00:01:53|16252.31
00:01:54|16252.31
00:01:55|16252.31
00:01:56|16252.31
00:01:57|16252.31
00:01:58|16252.31
00:01:59|16252.31
00:02:00|16252.31
00:02:01|16252.31
00:02:02|16252.31
00:02:03|16252.31
00:02:04|16252.31
00:02:05|16252.31
00:02:06|16252.31
00:02:07|16254.34
00:02:08|16254.34
00:02:10|16254.34
00:02:11|16254.34
00:02:13|16254.73
00:02:14|16253.46
00:02:15|16253.16
00:02:16|16253.16
00:02:18|16253.16
00:02:19|16253.16
00:02:20|16254.72
00:02:21|16254.72
00:02:22|16254.72
00:02:22|16254.72
00:02:24|16254.73
00:02:26|16254.73
00:02:26|16254.73
00:02:27|16254.73
00:02:28|16254.73
00:02:29|16254.73
00:02:30|16254.73
00:02:31|16254.73
00:02:32|16253.26
00:02:33|16253.26
00:02:34|16252.12
00:02:35|16252.12
00:02:37|16252.12
00:02:38|16252.12
00:02:38|16252.12
00:02:40|16252.12
00:02:41|16252.12
00:02:42|16252.12
00:02:43|16252.12
00:02:44|16252.12
00:02:45|16250.16
00:02:46|16250.16
00:02:46|16250.16
00:02:48|16250.16
00:02:48|16250.16
00:02:49|16250.16
00:02:51|16250.16
00:02:51|16250.16
00:02:53|16250.16
00:02:54|16250.16
00:02:55|16250.16
00:02:56|16250.16
00:02:57|16250.16
00:02:58|16250.16
00:02:58|16250.16
00:02:59|16250.16
00:03:01|16250.16
00:03:02|16252.21
00:03:02|16252.21
00:03:03|16252.21
00:03:05|16252.21
00:03:06|16253.4
00:03:07|16253.4
00:03:08|16253.4
00:03:09|16253.4
00:03:11|16253.4
00:03:11|16253.4
00:03:12|16253.4
00:03:13|16251.84
00:03:15|16251.84
00:03:17|16251.84
00:03:18|16251.84
00:03:19|16253.17
00:03:19|16253.17
00:03:22|16253.17
00:03:22|16253.17
00:03:23|16251.85
00:03:24|16251.85
00:03:25|16251.85
00:03:26|16251.85
00:03:27|16251.85
00:03:28|16253.4
00:03:29|16253.4
00:03:30|16253.4
00:03:31|16253.4
00:03:32|16253.4
00:03:33|16253.4
00:03:34|16253.4
00:03:35|16253.4
00:03:36|16253.4
00:03:37|16253.4
00:03:38|16253.4
00:03:39|16253.4
00:03:40|16253.4
00:03:41|16253.4
00:03:42|16253.4
00:03:43|16253.4
00:03:44|16253.4
00:03:45|16253.4
00:03:46|16253.4
00:03:47|16253.4
00:03:49|16253.4
00:03:51|16253.4
00:03:51|16253.4
00:03:52|16253.4
00:03:53|16253.4
00:03:54|16251.85
00:03:55|16251.68
00:03:56|16251.68
00:03:57|16251.68
00:03:58|16252.47
00:04:00|16252.47
00:04:00|16252.7
00:04:01|16250.32
00:04:02|16250.32
00:04:03|16250.32
00:04:05|16250.32
00:04:05|16250.32
00:04:06|16250.32
00:04:07|16250.32
00:04:08|16250.33
00:04:10|16250.33
00:04:11|16250.33
00:04:13|16252.56
00:04:14|16252.56
00:04:15|16252.56
00:04:16|16252.56
00:04:17|16252.56
00:04:18|16252.56
00:04:19|16252.56
00:04:20|16252.56
00:04:21|16252.56
00:04:22|16250.35
00:04:23|16252.56
00:04:24|16252.56
00:04:26|16252.56
00:04:26|16252.56
00:04:28|16252.56
00:04:28|16252.56
00:04:29|16252.56
00:04:31|16250.01
00:04:32|16250.01
00:04:33|16250.01
00:04:34|16250.01
00:04:35|16250.01
00:04:36|16252.01
00:04:37|16252.01
00:04:38|16252.01
00:04:39|16252.01
00:04:40|16252.01
00:04:41|16252.01
00:04:42|16252.01
00:04:43|16251.87
00:04:44|16251.87
00:04:45|16251.87
00:04:46|16251.87
00:04:47|16251.87
00:04:48|16251.87
00:04:49|16251.87
00:04:50|16250.
00:04:51|16250.
00:04:52|16250.
00:04:53|16250.
00:04:54|16250.
00:04:56|16250.
00:04:56|16250.
00:04:57|16250.
00:04:59|16250.
00:04:59|16250.
00:05:01|16250.
00:05:01|16250.
00:05:02|16252.24
00:05:03|16252.24
00:05:04|16252.24
00:05:06|16252.24
00:05:07|16252.24
00:05:07|16250.
00:05:09|16250.76
00:05:10|16250.81
00:05:11|16248.14
00:05:12|16248.14
00:05:14|16248.14
00:05:15|16248.14
00:05:17|16248.14
00:05:18|16248.14
00:05:20|16248.14
00:05:21|16248.14
00:05:21|16248.14
00:05:22|16248.14
00:05:24|16248.14
00:05:24|16248.14
00:05:25|16248.14
00:05:27|16248.14
00:05:29|16248.14
00:05:30|16248.14
00:05:31|16248.14
00:05:32|16248.14
00:05:32|16248.77
00:05:34|16248.77
00:05:34|16248.77
00:05:35|16248.77
00:05:37|16248.77
00:05:38|16248.77
00:05:39|16248.77
00:05:39|16248.77
00:05:40|16248.77
00:05:42|16248.77
00:05:43|16248.77
00:05:44|16246.27
00:05:45|16246.27
00:05:47|16246.25
00:05:48|16246.25
00:05:49|16246.25
00:05:50|16246.25
00:05:51|16246.25
00:05:52|16246.25
00:05:53|16246.25
00:05:53|16246.25
00:05:55|16246.25
00:05:56|16246.25
00:05:57|16249.88
00:05:58|16249.88
00:05:59|16249.85
00:06:00|16249.49
00:06:01|16249.49
00:06:02|16249.49
00:06:03|16249.49
00:06:04|16249.49
00:06:05|16249.49
00:06:06|16249.49
00:06:07|16249.49
00:06:08|16249.49
00:06:09|16249.49
00:06:10|16249.49
00:06:11|16249.49
00:06:12|16249.49
00:06:14|16248.16
00:06:15|16248.16
00:06:17|16248.16
00:06:18|16248.36
00:06:20|16248.36
00:06:21|16248.36
00:06:22|16248.36
00:06:23|16248.36
00:06:24|16248.36
00:06:25|16248.36
00:06:26|16248.36
00:06:27|16248.36
00:06:28|16248.36
00:06:29|16248.36
00:06:30|16248.16
00:06:31|16248.16
00:06:33|16248.16
00:06:33|16248.16
00:06:35|16248.16
00:06:36|16248.16
00:06:37|16248.16
00:06:37|16248.16
00:06:38|16248.16
00:06:40|16248.16
00:06:41|16247.41
00:06:42|16247.41
00:06:43|16247.41
00:06:44|16247.41
00:06:44|16247.41
00:06:45|16247.41
00:06:47|16247.41
00:06:48|16247.41
00:06:49|16247.41
00:06:50|16247.41
00:06:50|16247.41
00:06:51|16247.41
00:06:53|16247.41
00:06:54|16247.41
00:06:54|16247.41
00:06:56|16247.41
00:06:57|16247.41
00:06:58|16247.27
00:06:59|16247.27
00:07:00|16247.27
00:07:01|16247.27
00:07:02|16247.27
00:07:03|16247.27
00:07:04|16247.27
00:07:05|16247.27
00:07:06|16245.45
00:07:07|16245.45
00:07:07|16244.9
00:07:08|16247.34
00:07:10|16244.89
00:07:11|16244.48
00:07:11|16243.94
00:07:13|16245.63
00:07:14|16245.63
00:07:15|16245.63
00:07:17|16245.63
00:07:19|16245.63
00:07:20|16245.63
00:07:21|16245.63
00:07:22|16245.63
00:07:24|16245.63
00:07:24|16244.89
00:07:25|16244.89
00:07:27|16244.89
00:07:29|16244.89
00:07:29|16244.89
00:07:30|16244.89
00:07:31|16244.89
00:07:32|16244.89
00:07:33|16244.89
00:07:34|16244.89
00:07:35|16244.89
00:07:36|16244.89
00:07:37|16244.89
00:07:38|16244.91
00:07:39|16244.91
00:07:40|16244.91
00:07:41|16244.91
00:07:42|16245.
00:07:43|16245.
00:07:44|16245.
00:07:45|16245.
00:07:46|16245.
00:07:47|16245.17
00:07:48|16245.17
00:07:49|16245.25
00:07:50|16246.46
00:07:51|16246.46
00:07:52|16246.46
00:07:53|16246.46
00:07:54|16246.46
00:07:55|16246.46
00:07:56|16246.46
00:07:57|16246.46
00:07:58|16246.46
00:07:59|16246.46
00:08:01|16246.46
00:08:02|16246.46
00:08:04|16246.46
00:08:05|16246.46
00:08:06|16244.14
00:08:06|16244.14
00:08:08|16244.14
00:08:08|16244.14
00:08:09|16244.14
00:08:10|16244.14
00:08:12|16244.14
00:08:12|16246.32
00:08:14|16246.32
00:08:15|16246.32
00:08:16|16246.32
00:08:18|16243.78
00:08:19|16243.78
00:08:21|16242.17
00:08:22|16242.17
00:08:24|16242.17
00:08:25|16242.17
00:08:26|16242.17
00:08:27|16242.17
00:08:28|16243.68
00:08:28|16243.68
00:08:29|16243.68
00:08:30|16243.68
00:08:32|16243.68
00:08:32|16243.68
00:08:33|16244.1
00:08:34|16244.63
00:08:35|16244.63
00:08:36|16244.63
00:08:38|16244.63
00:08:38|16244.72
00:08:40|16244.72
00:08:41|16244.72
00:08:41|16244.72
00:08:42|16244.72
00:08:43|16244.72
00:08:45|16244.72
00:08:46|16244.72
00:08:47|16244.72
00:08:48|16244.72
00:08:48|16244.72
00:08:49|16244.72
00:08:51|16244.72
00:08:51|16244.72
00:08:53|16244.72
00:08:54|16244.72
00:08:55|16244.72
00:08:56|16244.72
00:08:57|16244.72
00:08:58|16242.77
00:08:59|16242.77
00:09:00|16242.77
00:09:01|16242.77
00:09:02|16242.77
00:09:03|16242.77
00:09:05|16242.77
00:09:05|16242.77
00:09:06|16242.77
00:09:08|16242.77
00:09:09|16242.77
00:09:09|16242.77
00:09:11|16242.77
00:09:12|16242.77
00:09:13|16242.77
00:09:14|16244.54
00:09:15|16244.54
00:09:16|16244.54
00:09:18|16244.54
00:09:18|16244.54
00:09:20|16244.54
00:09:21|16244.54
00:09:21|16244.57
00:09:23|16244.57
00:09:24|16244.57
00:09:25|16244.57
00:09:26|16244.57
00:09:26|16241.91
00:09:28|16241.91
00:09:29|16241.91
00:09:30|16242.46
00:09:30|16242.46
00:09:31|16242.46
00:09:32|16242.46
00:09:33|16242.46
00:09:35|16242.46
00:09:35|16242.46
00:09:36|16242.46
00:09:38|16242.46
00:09:39|16242.46
00:09:41|16242.46
00:09:42|16242.46
00:09:42|16240.77
00:09:44|16240.77
00:09:45|16240.65
00:09:46|16240.65
00:09:47|16240.65
00:09:48|16240.65
00:09:49|16240.65
00:09:50|16242.66
00:09:52|16242.66
00:09:53|16242.66
00:09:54|16242.66
00:09:55|16242.66
00:09:56|16242.66
00:09:57|16242.66
00:09:58|16242.66
00:09:59|16242.66
00:10:00|16242.66
00:10:01|16242.01
00:10:01|16242.01
00:10:03|16242.01
00:10:04|16239.71
00:10:05|16241.06
00:10:06|16241.06
00:10:07|16241.06
00:10:08|16241.06
00:10:10|16241.06
00:10:10|16241.06
00:10:11|16241.06
00:10:12|16241.06
00:10:13|16241.06
00:10:14|16241.06
00:10:15|16241.06
00:10:17|16241.06
00:10:19|16241.06
00:10:20|16241.06
00:10:22|16241.06
00:10:22|16241.06
00:10:23|16241.06
00:10:24|16241.06
00:10:25|16241.06
00:10:27|16241.06
00:10:28|16241.06
00:10:29|16241.07
00:10:30|16241.21
00:10:31|16241.21
00:10:31|16241.21
00:10:34|16241.21
00:10:35|16241.21
00:10:36|16241.21
00:10:37|16241.21
00:10:38|16241.21
00:10:40|16239.08
00:10:40|16239.08
00:10:41|16239.08
00:10:42|16239.08
00:10:44|16241.03
00:10:44|16241.03
00:10:45|16241.03
00:10:47|16241.03
00:10:47|16241.03
00:10:48|16241.03
00:10:49|16241.03
00:10:51|16241.03
00:10:51|16241.03
00:10:52|16241.03
00:10:54|16241.23
00:10:55|16239.22
00:10:55|16239.22
00:10:56|16239.22
00:10:57|16239.22
00:10:59|16239.22
00:10:59|16239.22
00:11:01|16239.22
00:11:02|16239.22
00:11:03|16239.22
00:11:04|16239.22
00:11:05|16239.22
00:11:06|16239.22
00:11:07|16239.22
00:11:08|16239.22
00:11:09|16239.22
00:11:10|16240.75
00:11:11|16240.75
00:11:12|16240.75
00:11:13|16240.75
00:11:14|16239.72
00:11:15|16239.72
00:11:16|16239.72
00:11:17|16236.93
00:11:19|16236.93
00:11:20|16236.93
00:11:21|16236.93
00:11:22|16236.93
00:11:23|16236.93
00:11:25|16236.93
00:11:25|16236.93
00:11:26|16236.93
00:11:28|16238.44
00:11:29|16238.67
00:11:30|16238.67
00:11:32|16240.23
00:11:33|16240.3
00:11:34|16240.47
00:11:35|16240.58
00:11:36|16240.58
00:11:36|16240.58
00:11:38|16240.58
00:11:39|16240.58
00:11:40|16240.58
00:11:41|16240.58
00:11:42|16240.58
00:11:42|16240.58
00:11:44|16240.58
00:11:44|16240.58
00:11:46|16240.47
00:11:46|16238.13
00:11:47|16238.13
00:11:48|16236.24
00:11:49|16238.25
00:11:50|16238.25
00:11:52|16238.25
00:11:52|16238.25
00:11:53|16238.25
00:11:54|16238.25
00:11:55|16238.25
00:11:57|16238.25
00:11:57|16238.25
00:11:58|16238.25
00:12:00|16238.25
00:12:01|16238.26
00:12:01|16238.26
00:12:02|16238.26
00:12:04|16238.26
00:12:05|16238.26
00:12:06|16238.31
00:12:06|16238.31
00:12:08|16238.31
00:12:09|16238.31
00:12:10|16238.31
00:12:11|16238.36
00:12:12|16238.36
00:12:14|16238.36
00:12:15|16238.36
00:12:16|16238.36
00:12:16|16238.36
00:12:17|16238.36
00:12:19|16238.36
00:12:21|16238.36
00:12:21|16238.36
00:12:22|16238.36
00:12:24|16238.36
00:12:25|16237.96
00:12:26|16237.96
00:12:26|16237.96
00:12:28|16237.96
00:12:29|16237.96
00:12:29|16237.96
00:12:31|16235.78
00:12:32|16235.78
00:12:33|16235.78
00:12:34|16235.78
00:12:36|16235.78
00:12:36|16235.78
00:12:37|16235.78
00:12:38|16235.78
00:12:39|16235.78
00:12:40|16235.78
00:12:41|16235.78
00:12:42|16235.78
00:12:43|16237.77
00:12:44|16237.77
00:12:45|16237.77
00:12:46|16237.77
00:12:47|16237.77
00:12:49|16237.77
00:12:50|16237.77
00:12:51|16237.77
00:12:51|16237.77
00:12:52|16237.77
00:12:54|16237.77
00:12:54|16237.77
00:12:55|16237.62
00:12:56|16237.62
00:12:58|16237.62
00:12:59|16237.62
00:12:59|16237.62
00:13:01|16237.62
00:13:01|16237.74
00:13:02|16237.74
00:13:04|16237.74
00:13:05|16237.74
00:13:06|16237.74
00:13:07|16237.74
00:13:08|16237.74
00:13:10|16237.74
00:13:10|16237.74
00:13:11|16237.74
00:13:12|16237.74
00:13:13|16237.74
00:13:14|16237.74
00:13:15|16237.74
00:13:16|16237.52
00:13:17|16237.52
00:13:18|16237.52
00:13:19|16237.52
00:13:21|16237.52
00:13:22|16237.52
00:13:24|16234.66
00:13:24|16237.77
00:13:25|16240.31
00:13:26|16240.31
00:13:27|16240.3
00:13:28|16240.3
00:13:29|16240.3
00:13:30|16240.3
00:13:31|16240.3
00:13:33|16240.3
00:13:34|16240.3
00:13:35|16240.3
00:13:36|16240.3
00:13:37|16240.3
00:13:37|16240.3
00:13:38|16240.3
00:13:39|16240.3
00:13:41|16237.99
00:13:42|16236.87
00:13:43|16236.87
00:13:43|16236.87
00:13:45|16236.87
00:13:46|16236.87
00:13:47|16236.87
00:13:48|16239.19
00:13:48|16239.19
00:13:51|16235.01
00:13:51|16235.01
00:13:53|16235.01
00:13:54|16235.01
00:13:55|16235.01
00:13:56|16235.01
00:13:57|16235.01
00:13:59|16236.95
00:13:59|16236.95
00:14:01|16236.95
00:14:02|16236.95
00:14:02|16236.95
00:14:04|16236.95
00:14:05|16237.48
00:14:05|16238.51
00:14:06|16239.32
00:14:08|16240.57
00:14:08|16240.57
00:14:10|16240.57
00:14:11|16240.57
00:14:11|16240.57
00:14:13|16242.99
00:14:13|16242.99
00:14:15|16242.99
00:14:16|16242.99
00:14:16|16242.99
00:14:17|16242.99
00:14:19|16242.5
00:14:19|16242.5
00:14:21|16242.5
00:14:22|16242.5
00:14:23|16244.49
00:14:25|16244.49
00:14:25|16242.89
00:14:27|16242.89
00:14:28|16242.89
00:14:29|16242.89
00:14:30|16242.89
00:14:31|16242.89
00:14:32|16242.89
00:14:33|16242.89
00:14:34|16242.89
00:14:36|16242.89
00:14:37|16242.89
00:14:37|16242.89
00:14:38|16244.54
00:14:39|16244.54
00:14:40|16244.54
00:14:42|16245.36
00:14:43|16245.36
00:14:43|16245.36
00:14:44|16243.77
00:14:45|16243.77
00:14:47|16243.48
00:14:48|16243.48
00:14:48|16243.48
00:14:49|16243.86
00:14:50|16243.86
00:14:51|16243.86
00:14:52|16243.86
00:14:53|16243.86
00:14:54|16243.86
00:14:55|16243.86
00:14:56|16243.87
00:14:57|16243.87
00:14:59|16243.87
00:15:00|16243.87
00:15:01|16243.87
00:15:01|16241.93
00:15:02|16241.93
00:15:04|16241.92
00:15:05|16241.92
00:15:06|16244.1
00:15:07|16244.1
00:15:08|16246.4
00:15:09|16246.4
00:15:10|16246.4
00:15:11|16246.4
00:15:12|16246.4
00:15:14|16248.11
00:15:14|16248.11
00:15:15|16248.11
00:15:16|16248.11
00:15:17|16248.11
00:15:19|16248.11
00:15:19|16248.11
00:15:21|16248.11
00:15:22|16245.79
00:15:24|16245.79
00:15:25|16245.79
00:15:26|16245.79
00:15:26|16246.5
00:15:28|16246.5
00:15:29|16247.13
00:15:30|16247.13
00:15:31|16245.45
00:15:32|16245.45
00:15:33|16247.13
00:15:34|16247.13
00:15:35|16245.41
00:15:36|16247.56
00:15:37|16247.56
00:15:38|16251.72
00:15:39|16251.78
00:15:41|16251.25
00:15:42|16251.25
00:15:43|16251.25
00:15:43|16251.25
00:15:45|16251.25
00:15:46|16251.25
00:15:47|16249.26
00:15:48|16251.2
00:15:49|16249.27
00:15:50|16249.13
00:15:51|16252.13
00:15:52|16252.13
00:15:52|16252.13
00:15:54|16252.13
00:15:55|16252.13
00:15:56|16252.13
00:15:56|16252.13
00:15:58|16252.79
00:15:59|16252.79
00:16:00|16252.79
00:16:01|16253.8
00:16:02|16254.42
00:16:03|16254.42
00:16:05|16254.27
00:16:06|16255.26
00:16:06|16255.5
00:16:09|16255.5
00:16:09|16255.5
00:16:10|16255.5
00:16:11|16255.5
00:16:12|16255.5
00:16:13|16257.
00:16:14|16257.
00:16:15|16257.
00:16:16|16257.
00:16:17|16257.
00:16:18|16257.
00:16:19|16257.
00:16:20|16257.
00:16:21|16254.52
00:16:22|16254.52
00:16:24|16254.52
00:16:26|16254.52
00:16:26|16254.52
00:16:28|16253.07
00:16:29|16253.07
00:16:29|16253.07
00:16:31|16253.07
00:16:33|16254.18
00:16:33|16254.18
00:16:34|16253.99
00:16:36|16253.99
00:16:37|16253.99
00:16:38|16250.96
00:16:39|16250.96
00:16:41|16250.96
00:16:41|16250.96
00:16:42|16251.88
00:16:43|16251.88
00:16:44|16251.88
00:16:45|16251.88
00:16:47|16252.53
00:16:48|16252.53
00:16:49|16252.53
00:16:50|16252.53
00:16:51|16252.53
00:16:52|16253.35
00:16:54|16253.35
00:16:54|16253.35
00:16:56|16253.35
00:16:56|16253.35
00:16:57|16253.35
00:16:59|16253.35
00:16:59|16253.35
00:17:00|16253.35
00:17:02|16253.35
00:17:03|16253.35
00:17:04|16253.35
00:17:05|16253.35
00:17:06|16253.35
00:17:07|16253.35
00:17:08|16253.35
00:17:09|16253.35
00:17:10|16253.35
00:17:11|16253.35
00:17:12|16257.53
00:17:13|16257.53
00:17:14|16259.53
00:17:15|16260.
00:17:16|16260.
00:17:18|16255.58
00:17:18|16255.57
00:17:19|16255.57
00:17:20|16255.57
00:17:22|16256.73
00:17:22|16256.73
00:17:24|16256.73
00:17:26|16256.73
00:17:26|16256.73
00:17:27|16256.73
00:17:28|16255.88
00:17:29|16255.88
00:17:31|16255.88
00:17:32|16256.16
00:17:33|16256.16
00:17:34|16256.16
00:17:35|16256.16
00:17:36|16256.24
00:17:37|16256.24
00:17:38|16256.24
00:17:39|16256.24
00:17:41|16256.24
00:17:41|16256.24
00:17:42|16256.24
00:17:44|16256.58
00:17:44|16256.58
00:17:45|16256.58
00:17:47|16256.58
00:17:48|16256.58
00:17:49|16256.58
00:17:50|16256.58
00:17:51|16256.58
00:17:52|16256.58
00:17:53|16256.58
00:17:54|16256.58
00:17:55|16256.58
00:17:56|16256.58
00:17:57|16256.58
00:17:58|16256.58
00:17:59|16254.87
00:18:00|16254.97
00:18:01|16254.97
00:18:02|16254.97
00:18:03|16254.97
00:18:04|16254.97
00:18:05|16254.97
00:18:06|16254.97
00:18:07|16254.97
00:18:08|16254.97
00:18:09|16254.97
00:18:10|16254.97
00:18:11|16255.42
00:18:12|16255.42
00:18:13|16255.42
00:18:14|16255.42
00:18:15|16255.42
00:18:16|16255.42
00:18:17|16255.42
00:18:18|16255.53
00:18:19|16255.53
00:18:20|16255.53
00:18:21|16255.53
00:18:22|16257.76
00:18:24|16257.76
00:18:25|16257.95
00:18:26|16257.76
00:18:28|16257.76
00:18:29|16257.76
00:18:29|16257.76
00:18:30|16257.76
00:18:32|16257.76
00:18:32|16257.76
00:18:35|16257.76
00:18:35|16258.37
00:18:36|16258.37
00:18:37|16258.37
00:18:39|16258.37
00:18:40|16258.37
00:18:40|16258.37
00:18:42|16258.37
00:18:42|16258.37
00:18:43|16258.37
00:18:46|16256.66
00:18:46|16256.66
00:18:47|16257.58
00:18:48|16256.82
00:18:49|16257.14
00:18:51|16254.74
00:18:51|16254.37
00:18:54|16254.37
00:18:55|16254.37
00:18:56|16254.37
00:18:57|16254.37
00:18:59|16255.75
00:18:59|16255.75
00:19:00|16255.75
00:19:02|16256.08
00:19:03|16256.4
00:19:04|16256.4
00:19:05|16256.4
00:19:07|16255.05
00:19:08|16255.05
00:19:09|16255.05
00:19:09|16254.9
00:19:11|16254.9
00:19:12|16254.9
00:19:13|16254.9
00:19:14|16253.78
00:19:15|16253.78
00:19:16|16253.78
00:19:17|16253.78
00:19:18|16253.78
00:19:19|16253.78
00:19:21|16253.78
00:19:21|16253.78
00:19:22|16253.78
00:19:24|16253.78
00:19:24|16253.78
00:19:26|16253.78
00:19:27|16252.55
00:19:28|16252.54
00:19:30|16252.54
00:19:31|16252.54
00:19:32|16252.54
00:19:33|16252.54
00:19:34|16252.54
00:19:35|16252.54
00:19:36|16252.54
00:19:37|16252.54
00:19:39|16252.54
00:19:39|16252.54
00:19:40|16252.54
00:19:41|16252.54
00:19:42|16252.54
00:19:44|16252.54
00:19:45|16252.54
00:19:46|16252.54
00:19:46|16253.14
00:19:48|16253.14
00:19:48|16253.14
00:19:50|16253.48
00:19:51|16253.48
00:19:52|16253.48
00:19:53|16253.49
00:19:53|16253.49
00:19:55|16253.49
00:19:55|16253.49
00:19:57|16253.49
00:19:59|16253.49
00:19:59|16253.49
00:20:01|16253.49
00:20:03|16252.55
00:20:03|16252.55
00:20:04|16252.55
00:20:06|16253.
00:20:07|16253.
00:20:08|16250.52
00:20:09|16250.52
00:20:10|16250.52
00:20:12|16252.93
00:20:13|16252.93
00:20:14|16253.
00:20:15|16255.76
00:20:15|16257.11
00:20:16|16255.25
00:20:18|16255.25
00:20:19|16255.25
00:20:20|16255.25
00:20:21|16255.25
00:20:22|16255.25
00:20:23|16255.39
00:20:24|16257.1
00:20:24|16257.1
00:20:26|16257.1
00:20:28|16257.11
00:20:29|16257.11
00:20:30|16257.11
00:20:31|16257.11
00:20:33|16257.11
00:20:33|16257.11
00:20:34|16257.11
00:20:35|16257.11
00:20:37|16257.11
00:20:38|16257.11
00:20:39|16257.11
00:20:40|16257.11
00:20:41|16257.11
00:20:41|16257.11
00:20:44|16258.75
00:20:45|16258.75
00:20:45|16258.75
00:20:47|16258.75
00:20:49|16258.75
00:20:50|16258.75
00:20:51|16258.75
00:20:52|16258.75
00:20:54|16258.75
00:20:54|16258.75
00:20:55|16258.75
00:20:57|16258.75
00:20:57|16258.75
00:20:59|16258.75
00:21:00|16258.75
00:21:02|16258.75
00:21:02|16258.75
00:21:03|16258.75
00:21:04|16258.75
00:21:05|16258.75
00:21:07|16258.75
00:21:08|16258.75
00:21:09|16258.75
00:21:10|16258.75
00:21:11|16258.75
00:21:12|16258.75
00:21:13|16258.75
00:21:14|16258.75
00:21:15|16255.29
00:21:16|16257.04
00:21:17|16257.04
00:21:17|16257.04
00:21:19|16257.04
00:21:20|16254.43
00:21:20|16254.43
00:21:22|16254.43
00:21:23|16254.43
00:21:24|16253.79
00:21:25|16252.44
00:21:25|16252.26
00:21:26|16252.26
00:21:29|16252.26
00:21:30|16252.26
00:21:31|16252.26
00:21:32|16252.26
00:21:33|16252.26
00:21:35|16254.27
00:21:35|16254.27
00:21:37|16254.27
00:21:38|16254.27
00:21:39|16254.27
00:21:40|16254.27
00:21:41|16254.27
00:21:43|16254.27
00:21:44|16254.27
00:21:44|16254.27
00:21:45|16254.1
00:21:46|16254.1
00:21:48|16254.1
00:21:48|16254.1
00:21:49|16254.1
00:21:51|16254.1
00:21:52|16254.1
00:21:53|16254.1
00:21:54|16254.1
00:21:55|16254.1
00:21:56|16254.1
00:21:57|16254.1
00:21:59|16254.1
00:22:00|16254.1
00:22:00|16254.1
00:22:02|16254.1
00:22:02|16254.1
00:22:04|16254.1
00:22:05|16254.1
00:22:06|16254.1
00:22:07|16254.1
00:22:08|16254.1
00:22:09|16254.1
00:22:10|16254.1
00:22:12|16253.19
00:22:13|16254.61
00:22:13|16254.61
00:22:15|16254.61
00:22:15|16254.61
00:22:16|16252.26
00:22:18|16252.68
00:22:19|16252.68
00:22:20|16252.68
00:22:21|16252.68
00:22:22|16252.68
00:22:23|16252.43
00:22:24|16252.93
00:22:25|16254.17
00:22:27|16253.14
00:22:28|16253.14
00:22:29|16253.14
00:22:30|16253.14
00:22:32|16253.14
00:22:33|16252.39
00:22:34|16252.39
00:22:34|16252.39
00:22:36|16252.39
00:22:36|16252.39
00:22:37|16252.31
00:22:38|16252.31
00:22:39|16252.31
00:22:41|16252.31
00:22:42|16252.31
00:22:42|16252.31
00:22:43|16252.31
00:22:44|16252.31
00:22:45|16252.31
00:22:46|16252.31
00:22:47|16252.31
00:22:49|16252.31
00:22:50|16252.31
00:22:51|16252.31
00:22:52|16252.31
00:22:54|16252.31
00:22:55|16252.31
00:22:56|16252.31
00:22:57|16252.31
00:22:58|16252.31
00:22:59|16250.11
00:23:00|16250.11
00:23:02|16250.1
00:23:03|16250.1
00:23:04|16250.1
00:23:04|16250.1
00:23:06|16250.1
00:23:07|16250.1
00:23:08|16250.1
00:23:10|16250.1
00:23:10|16250.1
00:23:11|16250.1
00:23:12|16250.1
00:23:13|16250.1
00:23:14|16250.1
00:23:15|16250.1
00:23:16|16250.1
00:23:17|16250.1
00:23:18|16250.1
00:23:19|16250.1
00:23:20|16250.1
00:23:21|16250.1
00:23:22|16250.1
00:23:23|16250.1
00:23:24|16250.1
00:23:25|16250.1
00:23:26|16252.08
00:23:27|16252.08
00:23:28|16252.08
00:23:29|16252.08
00:23:31|16252.08
00:23:33|16252.08
00:23:34|16252.08
00:23:34|16252.08
00:23:35|16252.08
00:23:37|16252.08
00:23:38|16252.08
00:23:38|16252.08
00:23:40|16252.08
00:23:41|16250.01
00:23:41|16250.01
00:23:43|16250.01
00:23:44|16250.01
00:23:46|16250.01
00:23:46|16250.01
00:23:47|16250.01
00:23:48|16250.01
00:23:49|16250.01
00:23:51|16250.01
00:23:51|16250.01
00:23:52|16250.01
00:23:53|16250.01
00:23:55|16250.01
00:23:56|16250.01
00:23:56|16250.01
00:23:58|16250.01
00:23:59|16250.01
00:24:01|16250.08
00:24:01|16250.08
00:24:02|16250.08
00:24:04|16252.09
00:24:05|16252.67
00:24:06|16252.67
00:24:07|16252.67
00:24:08|16252.67
00:24:09|16252.59
00:24:10|16252.59
00:24:11|16252.59
00:24:12|16252.59
00:24:14|16252.59
00:24:15|16252.59
00:24:16|16251.17
00:24:17|16251.17
00:24:17|16251.17
00:24:19|16251.17
00:24:19|16251.17
00:24:20|16251.17
00:24:22|16251.17
00:24:23|16251.17
00:24:24|16251.17
00:24:25|16251.17
00:24:25|16251.17
00:24:27|16251.17
00:24:28|16251.17
00:24:29|16251.17
00:24:31|16251.17
00:24:31|16251.17
00:24:33|16251.17
00:24:34|16251.17
00:24:35|16251.17
00:24:35|16251.17
00:24:37|16251.17
00:24:37|16251.17
00:24:39|16251.17
00:24:40|16251.17
00:24:40|16251.17
00:24:42|16251.17
00:24:43|16251.17
00:24:44|16251.17
00:24:44|16251.17
00:24:46|16251.17
00:24:46|16251.17
00:24:48|16251.17
00:24:49|16251.17
00:24:50|16251.96
00:24:51|16251.96
00:24:51|16251.96
00:24:52|16251.96
00:24:53|16251.96
00:24:55|16251.96
00:24:55|16251.96
00:24:58|16252.15
00:24:58|16252.15
00:24:59|16252.15
00:25:00|16252.15
00:25:02|16250.
00:25:04|16250.
00:25:05|16250.
00:25:05|16250.
00:25:07|16250.
00:25:07|16250.
00:25:08|16250.
00:25:09|16250.
00:25:11|16250.
00:25:12|16250.
00:25:13|16250.
00:25:14|16250.
00:25:15|16250.
00:25:16|16250.
00:25:17|16250.
00:25:18|16250.
00:25:19|16247.53
00:25:20|16247.53
00:25:21|16247.53
00:25:22|16247.53
00:25:23|16249.58
00:25:24|16249.58
00:25:25|16249.58
00:25:26|16249.58
00:25:27|16249.58
00:25:28|16249.58
00:25:29|16249.58
00:25:30|16249.58
00:25:31|16249.58
00:25:32|16247.3
00:25:34|16247.3
00:25:35|16247.3
00:25:36|16247.3
00:25:38|16247.14
00:25:39|16246.82
00:25:40|16246.82
00:25:41|16246.82
00:25:42|16246.82
00:25:43|16246.89
00:25:44|16246.89
00:25:45|16246.89
00:25:47|16246.89
00:25:48|16246.89
00:25:49|16246.89
00:25:50|16247.13
00:25:50|16247.95
00:25:51|16247.95
00:25:53|16247.95
00:25:54|16247.95
00:25:55|16247.95
00:25:55|16247.95
00:25:57|16247.95
00:25:58|16247.95
00:25:59|16247.95
00:26:00|16247.95
00:26:01|16247.95
00:26:02|16247.95
00:26:04|16247.95
00:26:05|16251.06
00:26:06|16251.06
00:26:06|16251.06
00:26:07|16251.06
00:26:09|16248.94
00:26:10|16248.94
00:26:11|16248.94
00:26:12|16248.94
00:26:13|16248.9
00:26:14|16248.9
00:26:15|16248.9
00:26:16|16248.9
00:26:17|16248.9
00:26:18|16248.9
00:26:19|16248.9
00:26:20|16248.9
00:26:21|16246.65
00:26:22|16244.81
00:26:23|16244.81
00:26:24|16243.78
00:26:25|16243.78
00:26:26|16243.78
00:26:27|16243.78
00:26:28|16243.78
00:26:29|16243.78
00:26:31|16245.03
00:26:32|16245.03
00:26:32|16245.03
00:26:34|16245.03
00:26:35|16245.03
00:26:36|16245.03
00:26:37|16245.03
00:26:38|16245.03
00:26:39|16244.38
00:26:40|16244.38
00:26:41|16244.38
00:26:43|16244.38
00:26:43|16244.38
00:26:45|16244.38
00:26:45|16244.38
00:26:48|16244.38
00:26:48|16243.79
00:26:49|16244.27
00:26:50|16244.27
00:26:52|16244.27
00:26:53|16244.27
00:26:54|16244.27
00:26:54|16244.21
00:26:57|16244.21
00:26:57|16244.21
00:26:59|16244.21
00:27:00|16244.21
00:27:01|16244.21
00:27:02|16244.21
00:27:02|16244.21
00:27:05|16244.21
00:27:05|16244.21
00:27:06|16244.21
00:27:07|16244.21
00:27:08|16244.21
00:27:09|16244.21
00:27:10|16242.
00:27:12|16241.04
00:27:12|16241.04
00:27:14|16240.
00:27:16|16239.49
00:27:16|16239.49
00:27:17|16238.71
00:27:18|16238.71
00:27:19|16238.71
00:27:20|16238.71
00:27:21|16238.71
00:27:22|16240.42
00:27:23|16240.42
00:27:24|16241.83
00:27:25|16241.83
00:27:26|16241.83
00:27:27|16241.83
00:27:28|16241.83
00:27:29|16241.83
00:27:30|16241.83
00:27:31|16242.35
00:27:32|16242.35
00:27:33|16242.35
00:27:35|16242.35
00:27:37|16242.35
00:27:37|16242.35
00:27:38|16242.35
00:27:40|16242.35
00:27:41|16242.35
00:27:42|16242.35
00:27:43|16242.35
00:27:44|16242.35
00:27:45|16242.09
00:27:46|16242.09
00:27:48|16242.09
00:27:49|16242.09
00:27:49|16242.09
00:27:50|16243.62
00:27:51|16243.62
00:27:53|16243.62
00:27:54|16243.55
00:27:55|16243.55
00:27:56|16243.55
00:27:57|16243.55
00:27:58|16243.55
00:27:59|16243.55
00:28:00|16241.99
00:28:01|16241.99
00:28:02|16241.99
00:28:03|16240.47
00:28:04|16240.32
00:28:05|16240.32
00:28:06|16240.32
00:28:07|16240.32
00:28:08|16240.32
00:28:10|16240.32
00:28:10|16240.32
00:28:12|16243.08
00:28:13|16243.08
00:28:13|16243.92
00:28:15|16243.19
00:28:16|16243.19
00:28:17|16243.19
00:28:18|16243.19
00:28:19|16243.19
00:28:20|16243.19
00:28:21|16243.19
00:28:22|16245.49
00:28:23|16245.49
00:28:24|16245.49
00:28:25|16244.2
00:28:26|16244.2
00:28:27|16243.29
00:28:28|16243.29
00:28:29|16243.29
00:28:30|16243.29
00:28:31|16243.29
00:28:32|16243.29
00:28:33|16243.29
00:28:34|16243.29
00:28:35|16243.29
00:28:37|16243.29
00:28:37|16243.29
00:28:39|16243.29
00:28:40|16243.29
00:28:42|16243.29
00:28:43|16243.29
00:28:45|16243.29
00:28:46|16243.29
00:28:47|16243.29
00:28:48|16243.29
00:28:49|16244.01
00:28:50|16244.01
00:28:51|16242.19
00:28:52|16242.19
00:28:53|16242.19
00:28:54|16242.19
00:28:55|16242.19
00:28:56|16242.19
00:28:57|16244.27
00:28:59|16244.27
00:29:00|16244.27
00:29:01|16244.27
00:29:02|16244.27
00:29:04|16244.27
00:29:04|16244.27
00:29:05|16244.27
00:29:06|16244.27
00:29:07|16244.27
00:29:08|16244.27
00:29:09|16244.27
00:29:10|16244.27
00:29:11|16244.27
00:29:12|16244.27
00:29:13|16244.27
00:29:14|16244.27
00:29:15|16244.27
00:29:17|16244.27
00:29:18|16244.27
00:29:19|16244.27
00:29:19|16244.27
00:29:20|16244.27
00:29:22|16244.27
00:29:23|16244.27
00:29:23|16244.27
00:29:25|16244.27
00:29:26|16244.27
00:29:27|16244.27
00:29:27|16244.27
00:29:28|16244.27
00:29:29|16244.27
00:29:31|16244.27
00:29:32|16244.16
00:29:33|16244.16
00:29:34|16244.16
00:29:35|16244.16
00:29:37|16244.16
00:29:38|16244.16
00:29:38|16244.16
00:29:41|16244.16
00:29:41|16244.16
00:29:43|16244.16
00:29:44|16244.16
00:29:46|16244.16
00:29:46|16244.16
00:29:47|16244.16
00:29:48|16241.73
00:29:49|16241.73
00:29:51|16241.73
00:29:52|16241.73
00:29:52|16241.73
00:29:54|16241.73
00:29:55|16241.73
00:29:56|16241.73
00:29:57|16241.73
00:29:58|16243.15
00:29:59|16244.81
00:30:00|16244.8
00:30:01|16244.8
00:30:02|16244.8
00:30:04|16244.8
00:30:04|16244.8
00:30:06|16244.8
00:30:08|16244.8
00:30:08|16244.8
00:30:10|16244.8
00:30:11|16244.8
00:30:12|16244.8
00:30:13|16244.8
00:30:15|16243.66
00:30:16|16245.34
00:30:17|16247.18
00:30:18|16246.12
00:30:19|16246.94
00:30:20|16246.94
00:30:21|16246.9
00:30:22|16246.9
00:30:23|16244.13
00:30:24|16245.94
00:30:25|16244.88
00:30:26|16244.41
00:30:27|16244.01
00:30:28|16243.83
00:30:30|16243.83
00:30:30|16243.83
00:30:32|16243.83
00:30:33|16243.83
00:30:34|16242.87
00:30:34|16242.87
00:30:35|16242.87
00:30:37|16242.87
00:30:38|16242.87
00:30:39|16244.86
00:30:40|16244.03
00:30:42|16244.03
00:30:43|16243.43
00:30:44|16243.43
00:30:45|16243.43
00:30:46|16243.43
00:30:47|16243.43
00:30:48|16243.43
00:30:49|16243.43
00:30:50|16243.43
00:30:51|16243.43
00:30:52|16243.43
00:30:53|16243.43
00:30:54|16243.43
00:30:55|16243.31
00:30:56|16245.03
00:30:57|16245.03
00:30:58|16245.03
00:30:59|16245.9
00:31:01|16245.05
00:31:02|16245.05
00:31:02|16245.05
00:31:03|16244.91
00:31:04|16244.91
00:31:06|16246.92
00:31:07|16247.88
00:31:07|16248.79
00:31:09|16248.79
00:31:09|16248.79
00:31:10|16248.79
00:31:12|16246.64
00:31:12|16246.64
00:31:14|16246.64
00:31:15|16246.64
00:31:16|16246.64
00:31:17|16246.64
00:31:18|16246.64
00:31:18|16246.64
00:31:19|16246.64
00:31:21|16246.64
00:31:21|16246.64
00:31:22|16246.64
00:31:24|16246.64
00:31:25|16246.64
00:31:26|16246.64
00:31:26|16246.25
00:31:28|16246.83
00:31:28|16246.83
00:31:29|16246.83
00:31:30|16244.91
00:31:32|16244.9
00:31:33|16244.9
00:31:34|16244.9
00:31:35|16244.9
00:31:36|16244.9
00:31:37|16244.9
00:31:38|16244.9
00:31:39|16244.9
00:31:40|16244.9
00:31:42|16244.9
00:31:43|16244.9
00:31:44|16244.9
00:31:45|16244.9
00:31:46|16244.9
00:31:47|16246.53
00:31:48|16244.9
00:31:49|16244.9
00:31:50|16244.9
00:31:51|16244.9
00:31:52|16244.9
00:31:53|16244.9
00:31:54|16244.9
00:31:55|16244.9
00:31:56|16244.9
00:31:57|16244.9
00:31:58|16244.9
00:31:59|16244.9
00:32:00|16244.9
00:32:01|16244.9
00:32:02|16244.9
00:32:03|16244.9
00:32:04|16244.9
00:32:05|16244.9
00:32:06|16244.9
00:32:07|16244.9
00:32:08|16244.9
00:32:09|16245.95
00:32:10|16245.95
00:32:11|16245.95
00:32:12|16244.9
00:32:13|16244.9
00:32:14|16244.9
00:32:15|16244.9
00:32:16|16244.9
00:32:17|16244.9
00:32:18|16244.9
00:32:19|16244.9
00:32:20|16244.9
00:32:21|16244.9
00:32:22|16244.9
00:32:23|16244.9
00:32:24|16244.9
00:32:25|16244.9
00:32:26|16244.08
00:32:27|16244.08
00:32:28|16244.08
00:32:29|16244.08
00:32:30|16244.08
00:32:31|16244.08
00:32:32|16245.73
00:32:33|16245.73
00:32:34|16245.73
00:32:35|16245.73
00:32:36|16245.73
00:32:37|16245.73
00:32:38|16245.73
00:32:39|16245.73
00:32:40|16245.73
00:32:42|16245.73
00:32:42|16245.73
00:32:43|16245.73
00:32:44|16246.39
00:32:45|16246.39
00:32:47|16246.39
00:32:48|16244.08
00:32:49|16244.08
00:32:50|16244.08
00:32:51|16244.08
00:32:52|16246.37
00:32:54|16246.38
00:32:54|16246.38
00:32:55|16246.38
00:32:56|16246.38
00:32:57|16246.38
00:32:58|16246.38
00:32:59|16246.38
00:33:00|16246.38
00:33:01|16246.38
00:33:02|16246.38
00:33:03|16246.38
00:33:04|16246.38
00:33:06|16246.38
00:33:07|16246.38
00:33:07|16246.38
00:33:09|16246.38
00:33:10|16246.38
00:33:11|16244.08
00:33:12|16244.08
00:33:13|16244.08
00:33:14|16244.08
00:33:14|16244.08
00:33:15|16244.08
00:33:17|16244.08
00:33:18|16244.08
00:33:19|16244.08
00:33:19|16244.08
00:33:22|16244.08
00:33:22|16244.08
00:33:23|16244.08
00:33:24|16244.08
00:33:25|16244.08
00:33:26|16244.08
00:33:27|16244.08
00:33:28|16244.08
00:33:29|16244.08
00:33:30|16244.08
00:33:31|16244.08
00:33:32|16244.08
00:33:33|16244.08
00:33:34|16244.08
00:33:35|16244.08
00:33:36|16244.08
00:33:37|16244.08
00:33:38|16244.08
00:33:40|16244.08
00:33:40|16244.08
00:33:41|16244.08
00:33:42|16244.08
00:33:43|16244.08
00:33:44|16244.08
00:33:45|16244.08
00:33:48|16244.08
00:33:48|16244.08
00:33:49|16244.08
00:33:50|16244.08
00:33:52|16244.08
00:33:53|16244.08
00:33:54|16244.08
00:33:55|16244.08
00:33:56|16244.08
00:33:57|16244.08
00:33:58|16244.08
00:34:00|16244.08
00:34:01|16244.08
00:34:01|16244.08
00:34:02|16244.08
00:34:03|16244.08
00:34:05|16244.08
00:34:07|16244.08
00:34:08|16247.17
00:34:10|16247.17
00:34:10|16247.17
00:34:11|16247.17
00:34:13|16249.24
00:34:14|16249.24
00:34:14|16250.
00:34:16|16250.
00:34:17|16250.
00:34:17|16250.
00:34:18|16250.
00:34:19|16250.
00:34:21|16250.
00:34:21|16247.17
00:34:22|16247.17
00:34:23|16247.18
00:34:25|16245.35
00:34:25|16245.35
00:34:26|16245.35
00:34:27|16245.35
00:34:28|16245.35
00:34:29|16245.35
00:34:31|16245.35
00:34:31|16245.35
00:34:32|16245.35
00:34:34|16245.35
00:34:35|16245.35
00:34:35|16245.35
00:34:37|16245.35
00:34:37|16245.35
00:34:38|16245.35
00:34:39|16245.35
00:34:41|16245.35
00:34:42|16245.35
00:34:43|16245.35
00:34:44|16248.21
00:34:45|16248.21
00:34:46|16248.21
00:34:47|16248.21
00:34:48|16248.21
00:34:49|16248.21
00:34:51|16248.21
00:34:52|16250.14
00:34:54|16250.57
00:34:55|16250.83
00:34:56|16250.83
00:34:57|16250.83
00:34:58|16250.83
00:34:59|16250.83
00:35:00|16250.83
00:35:01|16250.31
00:35:02|16250.31
00:35:03|16250.31
00:35:04|16250.43
00:35:05|16250.43
00:35:07|16250.43
00:35:08|16250.43
00:35:09|16250.43
00:35:10|16250.43
00:35:11|16250.43
00:35:13|16247.83
00:35:14|16247.83
00:35:15|16247.83
00:35:16|16247.83
00:35:17|16247.83
00:35:18|16247.83
00:35:19|16247.83
00:35:19|16247.83
00:35:20|16247.83
00:35:22|16247.83
00:35:22|16247.83
00:35:24|16247.83
00:35:24|16247.83
00:35:26|16247.83
00:35:27|16247.83
00:35:28|16247.83
00:35:28|16247.83
00:35:29|16247.83
00:35:31|16247.83
00:35:32|16247.83
00:35:33|16247.83
00:35:33|16247.83
00:35:34|16250.53
00:35:36|16250.53
00:35:36|16250.53
00:35:38|16250.53
00:35:38|16250.53
00:35:39|16250.53
00:35:40|16250.53
00:35:42|16250.53
00:35:43|16250.53
00:35:43|16250.53
00:35:44|16248.75
00:35:45|16248.75
00:35:47|16247.64
00:35:47|16247.4
00:35:48|16247.4
00:35:50|16247.4
00:35:50|16247.4
00:35:52|16247.4
00:35:52|16247.4
00:35:53|16247.4
00:35:54|16247.4
00:35:57|16247.4
00:35:57|16247.4
00:35:58|16247.4
00:35:59|16247.4
00:36:00|16247.4
00:36:02|16247.4
00:36:02|16247.4
00:36:04|16247.4
00:36:05|16247.4
00:36:07|16247.66
00:36:07|16246.62
00:36:08|16246.62
00:36:09|16246.62
00:36:10|16246.62
00:36:11|16247.
00:36:12|16247.
00:36:13|16247.
00:36:14|16247.
00:36:15|16247.
00:36:16|16247.15
00:36:18|16248.06
00:36:18|16249.17
00:36:19|16249.72
00:36:20|16249.72
00:36:21|16249.72
00:36:22|16249.72
00:36:24|16251.67
00:36:26|16250.78
00:36:26|16250.78
00:36:27|16250.79
00:36:28|16250.79
00:36:29|16250.81
00:36:30|16250.81
00:36:31|16250.81
00:36:32|16250.64
00:36:33|16250.4
00:36:35|16250.4
00:36:35|16250.4
00:36:36|16250.4
00:36:38|16250.4
00:36:40|16249.74
00:36:40|16249.74
00:36:41|16249.74
00:36:42|16249.74
00:36:43|16249.74
00:36:44|16249.74
00:36:46|16251.51
00:36:47|16251.51
00:36:48|16251.51
00:36:49|16251.51
00:36:50|16251.51
00:36:51|16251.51
00:36:52|16251.51
00:36:53|16251.51
00:36:54|16251.51
00:36:55|16251.51
00:36:56|16251.51
00:36:57|16251.51
00:36:58|16251.51
00:36:59|16251.51
00:37:00|16251.51
00:37:02|16251.51
00:37:02|16251.51
00:37:04|16251.62
00:37:05|16251.62
00:37:07|16251.62
00:37:08|16251.62
00:37:09|16251.62
00:37:10|16253.47
00:37:12|16251.73
00:37:13|16251.73
00:37:13|16251.73
00:37:15|16251.84
00:37:15|16251.84
00:37:17|16251.84
00:37:17|16251.84
00:37:18|16251.84
00:37:20|16251.84
00:37:20|16251.84
00:37:22|16251.84
00:37:24|16251.84
00:37:24|16251.84
00:37:25|16252.08
00:37:26|16253.67
00:37:27|16253.67
00:37:28|16253.67
00:37:30|16252.08
00:37:30|16252.08
00:37:31|16252.08
00:37:32|16252.08
00:37:35|16252.08
00:37:35|16252.08
00:37:37|16252.08
00:37:38|16252.08
00:37:39|16252.08
00:37:39|16252.08
00:37:41|16252.08
00:37:42|16252.08
00:37:42|16251.83
00:37:45|16251.8
00:37:45|16251.8
00:37:46|16251.8
00:37:47|16251.8
00:37:49|16251.73
00:37:49|16251.73
00:37:52|16251.73
00:37:52|16251.73
00:37:53|16251.73
00:37:54|16251.73
00:37:55|16251.73
00:37:56|16251.73
00:37:57|16251.73
00:37:58|16251.73
00:37:59|16251.73
00:38:00|16251.73
00:38:01|16251.73
00:38:02|16251.73
00:38:04|16251.73
00:38:05|16251.73
00:38:06|16251.73
00:38:07|16251.73
00:38:08|16251.73
00:38:09|16251.73
00:38:10|16251.73
00:38:11|16251.73
00:38:12|16251.73
00:38:13|16254.06
00:38:14|16254.06
00:38:15|16254.57
00:38:16|16254.92
00:38:17|16254.92
00:38:18|16254.92
00:38:19|16254.92
00:38:20|16254.92
00:38:20|16254.92
00:38:22|16254.92
00:38:23|16254.92
00:38:24|16254.92
00:38:25|16254.92
00:38:26|16254.92
00:38:27|16254.92
00:38:28|16254.92
00:38:29|16254.92
00:38:30|16254.92
00:38:32|16254.92
00:38:32|16254.92
00:38:33|16254.92
00:38:34|16254.92
00:38:35|16254.92
00:38:36|16253.78
00:38:38|16253.78
00:38:38|16253.78
00:38:39|16253.78
00:38:40|16253.78
00:38:41|16253.78
00:38:43|16253.78
00:38:45|16253.78
00:38:45|16253.78
00:38:47|16253.78
00:38:47|16253.78
00:38:48|16253.78
00:38:50|16253.78
00:38:51|16253.78
00:38:51|16253.78
00:38:53|16253.78
00:38:53|16253.78
00:38:54|16253.78
00:38:56|16253.78
00:38:57|16253.78
00:38:58|16253.78
00:38:59|16253.78
00:39:00|16253.78
00:39:01|16253.78
00:39:02|16254.22
00:39:03|16254.22
00:39:04|16254.22
00:39:05|16254.22
00:39:06|16254.22
00:39:07|16253.38
00:39:08|16252.95
00:39:09|16252.95
00:39:10|16252.95
00:39:11|16252.89
00:39:12|16251.97
00:39:13|16251.59
00:39:14|16251.51
00:39:15|16251.51
00:39:16|16251.51
00:39:17|16251.51
00:39:18|16250.
00:39:19|16250.
00:39:20|16250.59
00:39:21|16250.59
00:39:22|16250.59
00:39:23|16250.59
00:39:24|16250.59
00:39:25|16250.01
00:39:26|16250.01
00:39:27|16250.01
00:39:29|16250.01
00:39:30|16250.01
00:39:30|16250.01
00:39:32|16250.38
00:39:33|16250.38
00:39:34|16250.38
00:39:35|16250.43
00:39:36|16250.43
00:39:37|16250.43
00:39:38|16251.36
00:39:39|16251.36
00:39:40|16251.36
00:39:41|16251.36
00:39:42|16250.65
00:39:43|16250.65
00:39:44|16250.76
00:39:45|16250.76
00:39:46|16250.76
00:39:47|16250.76
00:39:48|16250.76
00:39:49|16250.76
00:39:50|16250.76
00:39:51|16250.28
00:39:52|16250.28
00:39:53|16250.28
00:39:54|16250.28
00:39:55|16250.28
00:39:56|16250.28
00:39:57|16250.28
00:39:58|16250.28
00:39:59|16250.28
00:40:00|16250.28
00:40:01|16250.28
00:40:02|16249.6
00:40:03|16249.6
00:40:04|16249.6
00:40:05|16251.86
00:40:07|16251.86
00:40:08|16251.86
00:40:09|16251.86
00:40:09|16251.86
00:40:10|16251.86
00:40:11|16251.86
00:40:13|16251.86
00:40:13|16251.7
00:40:14|16251.7
00:40:15|16251.7
00:40:16|16251.7
00:40:17|16249.32
00:40:19|16249.32
00:40:19|16249.32
00:40:21|16250.82
00:40:22|16250.8
00:40:22|16250.8
00:40:24|16250.8
00:40:25|16250.8
00:40:25|16250.8
00:40:27|16250.8
00:40:27|16250.8
00:40:28|16250.8
00:40:29|16250.08
00:40:30|16250.08
00:40:32|16250.53
00:40:32|16250.53
00:40:35|16250.53
00:40:36|16250.53
00:40:38|16250.53
00:40:39|16250.53
00:40:41|16250.53
00:40:41|16250.53
00:40:42|16250.53
00:40:43|16251.55
00:40:44|16251.55
00:40:45|16251.55
00:40:46|16251.55
00:40:47|16251.55
00:40:48|16251.55
00:40:49|16251.55
00:40:50|16251.55
00:40:51|16251.55
00:40:52|16251.55
00:40:53|16251.55
00:40:54|16251.55
00:40:56|16251.55
00:40:57|16251.55
00:40:58|16251.55
00:40:58|16251.1
00:41:00|16251.1
00:41:01|16252.52
00:41:02|16252.52
00:41:03|16252.52
00:41:05|16252.52
00:41:05|16252.52
00:41:07|16252.65
00:41:08|16252.65
00:41:09|16252.59
00:41:10|16252.46
00:41:11|16252.46
00:41:12|16252.46
00:41:13|16252.46
00:41:14|16252.46
00:41:15|16252.91
00:41:16|16253.26
00:41:17|16253.26
00:41:19|16253.07
00:41:19|16253.07
00:41:20|16253.07
00:41:21|16252.51
00:41:22|16252.51
00:41:24|16252.51
00:41:25|16252.51
00:41:26|16252.51
00:41:27|16252.51
00:41:28|16252.51
00:41:29|16252.51
00:41:30|16253.07
00:41:31|16253.07
00:41:32|16253.07
00:41:33|16253.07
00:41:34|16253.31
00:41:36|16254.24
00:41:36|16254.24
00:41:38|16254.24
00:41:38|16254.24
00:41:40|16255.67
00:41:41|16255.67
00:41:42|16255.67
00:41:43|16255.67
00:41:44|16255.67
00:41:45|16255.67
00:41:46|16255.67
00:41:47|16255.67
00:41:49|16256.87
00:41:49|16256.87
00:41:50|16256.87
00:41:52|16258.01
00:41:53|16258.01
00:41:55|16258.01
00:41:55|16258.01
00:41:57|16258.01
00:41:58|16258.01
00:41:59|16258.01
00:42:00|16258.01
00:42:01|16258.01
00:42:02|16258.01
00:42:03|16258.01
00:42:04|16258.01
00:42:05|16258.01
00:42:06|16258.01
00:42:07|16258.01
00:42:08|16258.01
00:42:09|16258.01
00:42:10|16258.01
00:42:11|16258.01
00:42:12|16256.98
00:42:13|16256.98
00:42:14|16256.98
00:42:15|16255.21
00:42:16|16255.21
00:42:17|16255.21
00:42:18|16255.21
00:42:19|16255.21
00:42:20|16254.72
00:42:21|16254.72
00:42:22|16254.87
00:42:23|16254.71
00:42:24|16254.71
00:42:25|16256.72
00:42:26|16256.72
00:42:27|16256.72
00:42:28|16256.72
00:42:29|16256.72
00:42:30|16257.1
00:42:31|16257.1
00:42:32|16257.1
00:42:33|16257.1
00:42:34|16257.1
00:42:36|16257.1
00:42:37|16257.1
00:42:38|16257.1
00:42:39|16257.1
00:42:40|16257.1
00:42:40|16257.1
00:42:41|16257.1
00:42:43|16257.1
00:42:44|16257.1
00:42:45|16257.1
00:42:45|16256.49
00:42:47|16256.49
00:42:48|16256.49
00:42:49|16256.49
00:42:50|16256.49
00:42:52|16256.49
00:42:52|16256.49
00:42:54|16256.96
00:42:55|16256.96
00:42:55|16256.96
00:42:57|16256.96
00:42:58|16256.96
00:42:59|16256.96
00:43:00|16256.96
00:43:01|16256.96
00:43:02|16256.96
00:43:03|16256.96
00:43:04|16256.96
00:43:05|16256.96
00:43:06|16256.96
00:43:08|16256.96
00:43:10|16256.01
00:43:11|16256.01
00:43:12|16255.77
00:43:13|16255.55
00:43:13|16255.55
00:43:15|16255.35
00:43:15|16255.35
00:43:17|16256.3
00:43:18|16256.39
00:43:19|16256.39
00:43:20|16256.77
00:43:21|16256.77
00:43:22|16256.77
00:43:23|16256.77
00:43:23|16256.77
00:43:25|16256.77
00:43:27|16256.77
00:43:27|16256.77
00:43:28|16256.77
00:43:29|16256.77
00:43:31|16256.77
00:43:32|16256.77
00:43:33|16256.77
00:43:34|16256.77
00:43:35|16256.77
00:43:37|16256.77
00:43:38|16256.77
00:43:40|16256.77
00:43:40|16257.45
00:43:42|16257.45
00:43:42|16257.45
00:43:43|16257.45
00:43:45|16257.45
00:43:46|16257.45
00:43:47|16257.45
00:43:47|16257.45
00:43:48|16257.45
00:43:50|16257.45
00:43:51|16257.45
00:43:52|16258.36
00:43:53|16256.77
00:43:53|16256.77
00:43:55|16256.77
00:43:56|16258.81
00:43:57|16259.04
00:43:58|16259.04
00:43:59|16259.04
00:44:00|16259.04
00:44:02|16257.1
00:44:03|16257.1
00:44:05|16257.1
00:44:06|16257.1
00:44:07|16257.1
00:44:08|16257.1
00:44:09|16257.1
00:44:10|16257.1
00:44:11|16257.1
00:44:12|16257.1
00:44:13|16257.1
00:44:14|16257.1
00:44:15|16257.1
00:44:16|16257.1
00:44:17|16257.1
00:44:18|16259.04
00:44:20|16259.04
00:44:21|16259.04
00:44:22|16259.04
00:44:23|16259.04
00:44:24|16259.04
00:44:25|16259.04
00:44:26|16259.04
00:44:26|16259.04
00:44:28|16259.04
00:44:29|16259.04
00:44:31|16257.57
00:44:31|16257.57
00:44:32|16257.57
00:44:34|16260.14
00:44:35|16260.14
00:44:35|16260.14
00:44:37|16260.14
00:44:38|16260.14
00:44:39|16260.14
00:44:41|16260.14
00:44:42|16260.14
00:44:44|16260.14
00:44:44|16260.14
00:44:47|16260.14
00:44:47|16260.14
00:44:48|16260.14
00:44:49|16260.14
00:44:50|16260.14
00:44:51|16260.14
00:44:52|16260.81
00:44:53|16261.47
00:44:54|16261.47
00:44:55|16261.8
00:44:56|16261.8
00:44:57|16261.8
00:44:58|16261.8
00:44:59|16266.03
00:45:00|16265.03
00:45:01|16265.03
00:45:02|16265.03
00:45:03|16266.22
00:45:05|16266.22
00:45:07|16266.22
00:45:07|16266.22
00:45:08|16266.22
00:45:09|16266.22
00:45:10|16266.22
00:45:11|16266.22
00:45:12|16266.22
00:45:13|16266.22
00:45:14|16266.22
00:45:15|16266.22
00:45:16|16266.22
00:45:17|16266.22
00:45:18|16266.22
00:45:19|16266.22
00:45:20|16266.22
00:45:21|16266.22
00:45:22|16266.42
00:45:23|16266.42
00:45:24|16266.42
00:45:26|16266.42
00:45:26|16266.42
00:45:27|16266.42
00:45:28|16266.42
00:45:30|16266.42
00:45:32|16266.42
00:45:32|16266.42
00:45:33|16266.42
00:45:34|16266.42
00:45:35|16266.42
00:45:36|16266.42
00:45:38|16266.75
00:45:40|16266.75
00:45:41|16266.75
00:45:42|16264.92
00:45:44|16266.49
00:45:44|16266.49
00:45:45|16266.49
00:45:47|16266.49
00:45:47|16266.49
00:45:48|16264.64
00:45:49|16264.64
00:45:50|16264.64
00:45:52|16265.16
00:45:53|16265.16
00:45:54|16265.12
00:45:55|16265.12
00:45:56|16265.12
00:45:58|16265.12
00:45:59|16265.12
00:46:00|16265.12
00:46:01|16264.54
00:46:02|16264.54
00:46:03|16264.54
00:46:04|16264.54
00:46:05|16264.54
00:46:06|16264.54
00:46:08|16264.54
00:46:08|16265.
00:46:10|16265.
00:46:10|16265.
00:46:12|16265.27
00:46:13|16265.27
00:46:13|16265.27
00:46:15|16267.25
00:46:15|16267.25
00:46:16|16267.25
00:46:18|16267.25
00:46:18|16267.25
00:46:20|16267.25
00:46:20|16267.25
00:46:21|16267.25
00:46:22|16267.25
00:46:24|16267.54
00:46:24|16268.
00:46:26|16268.12
00:46:27|16268.12
00:46:27|16268.12
00:46:28|16268.12
00:46:29|16268.12
00:46:31|16268.12
00:46:32|16268.12
00:46:32|16268.12
00:46:34|16268.12
00:46:34|16266.63
00:46:35|16266.63
00:46:36|16268.91
00:46:37|16268.91
00:46:38|16268.91
00:46:40|16268.91
00:46:42|16266.77
00:46:43|16269.62
00:46:45|16269.62
00:46:45|16269.62
00:46:47|16269.62
00:46:48|16276.7
00:46:49|16276.7
00:46:50|16275.25
00:46:51|16281.66
00:46:52|16277.76
00:46:53|16278.79
00:46:54|16282.64
00:46:55|16280.19
00:46:56|16280.19
00:46:57|16284.33
00:46:58|16285.
00:46:59|16287.43
00:47:00|16287.51
00:47:01|16285.64
00:47:02|16284.83
00:47:04|16287.37
00:47:05|16287.37
00:47:06|16287.37
00:47:07|16284.34
00:47:09|16284.34
00:47:10|16284.34
00:47:10|16284.34
00:47:13|16284.41
00:47:13|16284.42
00:47:14|16284.42
00:47:15|16288.07
00:47:17|16289.61
00:47:18|16289.61
00:47:19|16290.61
00:47:20|16291.
00:47:21|16291.
00:47:22|16291.
00:47:23|16290.
00:47:24|16289.35
00:47:24|16289.35
00:47:26|16289.35
00:47:27|16289.35
00:47:27|16289.35
00:47:29|16289.35
00:47:29|16289.35
00:47:31|16289.35
00:47:31|16289.35
00:47:32|16289.35
00:47:33|16287.27
00:47:34|16287.
00:47:35|16287.
00:47:37|16287.
00:47:37|16287.
00:47:39|16287.
00:47:41|16287.
00:47:41|16287.14
00:47:42|16287.11
00:47:44|16287.11
00:47:45|16287.11
00:47:45|16287.11
00:47:47|16287.11
00:47:49|16287.11
00:47:49|16287.11
00:47:50|16287.11
00:47:51|16287.11
00:47:52|16287.11
00:47:53|16287.11
00:47:54|16287.11
00:47:55|16287.11
00:47:56|16287.11
00:47:57|16286.31
00:47:59|16286.31
00:48:00|16286.31
00:48:01|16286.31
00:48:03|16287.85
00:48:03|16290.
00:48:04|16290.
00:48:06|16290.91
00:48:07|16290.91
00:48:08|16290.91
00:48:09|16290.91
00:48:10|16290.91
00:48:11|16290.91
00:48:12|16290.91
00:48:13|16290.91
00:48:14|16290.91
00:48:16|16290.91
00:48:17|16289.6
00:48:18|16289.6
00:48:19|16289.6
00:48:20|16289.6
00:48:21|16289.6
00:48:22|16289.6
00:48:23|16289.6
00:48:24|16289.6
00:48:25|16289.6
00:48:26|16289.6
00:48:27|16289.6
00:48:28|16289.71
00:48:29|16291.77
00:48:30|16291.77
00:48:31|16291.77
00:48:32|16287.11
00:48:33|16287.11
00:48:34|16287.11
00:48:35|16285.93
00:48:36|16288.24
00:48:37|16288.24
00:48:38|16288.24
00:48:39|16288.24
00:48:40|16288.24
00:48:42|16288.24
00:48:42|16288.24
00:48:43|16288.24
00:48:44|16288.24
00:48:45|16288.34
00:48:46|16288.34
00:48:48|16288.34
00:48:50|16288.34
00:48:50|16288.34
00:48:51|16288.34
00:48:52|16286.8
00:48:54|16286.8
00:48:54|16286.8
00:48:56|16286.8
00:48:56|16286.8
00:48:58|16286.8
00:48:58|16286.8
00:48:59|16286.8
00:49:01|16285.94
00:49:01|16285.94
00:49:03|16282.27
00:49:04|16282.27
00:49:06|16282.18
00:49:07|16285.96
00:49:08|16284.59
00:49:10|16284.59
00:49:11|16284.59
00:49:12|16285.21
00:49:13|16285.21
00:49:14|16285.21
00:49:15|16285.21
00:49:16|16283.75
00:49:17|16283.75
00:49:18|16283.75
00:49:19|16283.38
00:49:20|16282.96
00:49:21|16284.08
00:49:22|16284.11
00:49:23|16284.11
00:49:24|16284.11
00:49:26|16284.11
00:49:27|16284.11
00:49:28|16283.11
00:49:29|16283.11
00:49:29|16283.11
00:49:30|16283.9
00:49:32|16284.01
00:49:32|16284.01
00:49:34|16284.01
00:49:36|16284.01
00:49:36|16284.25
00:49:37|16287.42
00:49:39|16287.42
00:49:40|16287.42
00:49:41|16287.42
00:49:41|16287.42
00:49:44|16287.42
00:49:44|16287.42
00:49:45|16287.42
00:49:47|16287.42
00:49:48|16287.42
00:49:49|16288.81
00:49:51|16286.97
00:49:51|16286.97
00:49:52|16286.97
00:49:53|16286.97
00:49:55|16286.97
00:49:55|16286.97
00:49:57|16286.97
00:49:58|16286.97
00:49:59|16283.73
00:50:00|16284.05
00:50:01|16283.93
00:50:02|16283.96
00:50:03|16284.15
00:50:04|16284.15
00:50:05|16284.15
00:50:06|16286.53
00:50:07|16286.53
00:50:08|16286.53
00:50:09|16289.39
00:50:10|16289.39
00:50:12|16289.39
00:50:13|16289.39
00:50:13|16289.39
00:50:14|16289.39
00:50:15|16289.39
00:50:17|16286.43
00:50:17|16286.43
00:50:19|16286.43
00:50:20|16286.43
00:50:21|16286.43
00:50:22|16286.43
00:50:22|16286.43
00:50:24|16286.43
00:50:24|16286.43
00:50:25|16286.43
00:50:27|16286.43
00:50:27|16286.43
00:50:28|16287.23
00:50:30|16287.31
00:50:30|16287.31
00:50:32|16287.31
00:50:32|16287.31
00:50:33|16287.57
00:50:34|16287.57
00:50:36|16287.57
00:50:37|16287.62
00:50:39|16287.62
00:50:40|16287.62
00:50:40|16288.26
00:50:41|16288.26
00:50:42|16288.26
00:50:44|16288.26
00:50:46|16287.67
00:50:46|16290.01
00:50:47|16290.01
00:50:49|16290.01
00:50:50|16290.01
00:50:50|16290.01
00:50:52|16290.18
00:50:52|16290.18
00:50:54|16290.18
00:50:55|16290.18
00:50:56|16290.18
00:50:56|16290.18
00:50:58|16290.18
00:50:58|16290.18
00:51:00|16290.18
00:51:01|16290.18
00:51:02|16290.18
00:51:03|16290.18
00:51:05|16290.18
00:51:06|16292.69
00:51:07|16292.07
00:51:09|16297.35
00:51:10|16297.35
00:51:10|16297.35
00:51:12|16297.35
00:51:13|16292.87
00:51:14|16290.72
00:51:16|16290.72
00:51:17|16290.44
00:51:18|16289.89
00:51:20|16291.7
00:51:20|16291.7
00:51:21|16291.7
00:51:22|16291.7
00:51:23|16290.88
00:51:24|16290.91
00:51:26|16290.91
00:51:27|16290.91
00:51:28|16290.91
00:51:29|16290.91
00:51:30|16290.91
00:51:31|16292.74
00:51:32|16292.74
00:51:32|16292.74
00:51:34|16293.78
00:51:35|16293.78
00:51:36|16293.78
00:51:37|16292.6
00:51:38|16292.6
00:51:40|16289.95
00:51:40|16289.95
00:51:41|16290.92
00:51:42|16290.92
00:51:44|16288.64
00:51:46|16289.3
00:51:47|16287.45
00:51:49|16291.08
00:51:49|16291.59
00:51:50|16287.74
00:51:51|16288.67
00:51:52|16288.69
00:51:54|16287.05
00:51:54|16287.05
00:51:56|16287.05
00:51:56|16287.05
00:51:58|16287.05
00:52:00|16287.05
00:52:01|16287.05
00:52:03|16286.37
00:52:03|16286.37
00:52:05|16286.37
00:52:06|16286.37
00:52:07|16286.86
00:52:08|16287.17
00:52:08|16287.17
00:52:10|16287.17
00:52:10|16287.17
00:52:11|16287.17
00:52:12|16287.17
00:52:14|16289.51
00:52:15|16289.51
00:52:16|16289.51
00:52:17|16289.51
00:52:18|16289.51
00:52:19|16289.51
00:52:20|16289.51
00:52:21|16290.74
00:52:22|16290.74
00:52:23|16290.74
00:52:24|16290.74
00:52:25|16288.33
00:52:26|16288.33
00:52:27|16288.33
00:52:28|16288.33
00:52:29|16288.33
00:52:30|16288.33
00:52:31|16288.33
00:52:32|16288.33
00:52:33|16289.79
00:52:34|16289.79
00:52:35|16289.79
00:52:36|16289.79
00:52:37|16289.79
00:52:39|16287.89
00:52:40|16287.89
00:52:41|16287.89
00:52:42|16287.89
00:52:42|16287.89
00:52:43|16287.44
00:52:44|16287.44
00:52:46|16285.5
00:52:47|16287.06
00:52:48|16287.06
00:52:50|16286.97
00:52:50|16286.97
00:52:52|16284.62
00:52:53|16283.95
00:52:55|16286.32
00:52:56|16284.86
00:52:57|16284.86
00:52:57|16284.86
00:52:58|16284.86
00:53:00|16284.86
00:53:00|16282.86
00:53:02|16283.95
00:53:03|16283.95
00:53:05|16283.95
00:53:05|16283.95
00:53:07|16284.23
00:53:08|16285.5
00:53:09|16285.5
00:53:10|16285.03
00:53:11|16285.03
00:53:12|16285.03
00:53:13|16285.03
00:53:14|16285.03
00:53:15|16285.03
00:53:16|16284.61
00:53:17|16284.61
00:53:18|16284.61
00:53:19|16285.18
00:53:20|16285.18
00:53:21|16285.
00:53:23|16285.
00:53:24|16285.
00:53:25|16285.
00:53:26|16284.79
00:53:27|16284.79
00:53:28|16284.79
00:53:28|16284.79
00:53:29|16284.79
00:53:31|16283.78
00:53:32|16281.32
00:53:32|16280.88
00:53:34|16282.24
00:53:35|16282.24
00:53:36|16282.24
00:53:37|16281.23
00:53:38|16281.23
00:53:39|16278.71
00:53:40|16276.69
00:53:41|16275.3
00:53:42|16276.74
00:53:43|16276.74
00:53:44|16275.04
00:53:45|16275.04
00:53:47|16275.04
00:53:48|16275.04
00:53:50|16275.04
00:53:50|16276.31
00:53:51|16274.65
00:53:52|16274.65
00:53:53|16274.65
00:53:54|16274.65
00:53:55|16274.65
00:53:57|16274.65
00:53:57|16277.33
00:53:59|16277.33
00:53:59|16277.33
00:54:01|16277.33
00:54:02|16277.33
00:54:03|16274.59
00:54:04|16274.59
00:54:05|16273.4
00:54:06|16273.4
00:54:07|16273.4
00:54:07|16273.4
00:54:10|16273.4
00:54:10|16273.4
00:54:11|16274.7
00:54:13|16274.89
00:54:14|16274.89
00:54:15|16274.99
00:54:15|16274.99
00:54:17|16274.99
00:54:18|16274.99
00:54:18|16274.99
00:54:20|16274.89
00:54:21|16274.89
00:54:23|16274.89
00:54:23|16273.4
00:54:24|16273.4
00:54:25|16271.92
00:54:26|16271.92
00:54:27|16271.92
00:54:28|16273.45
00:54:29|16273.45
00:54:30|16273.45
00:54:31|16273.45
00:54:32|16273.45
00:54:33|16273.45
00:54:34|16273.45
00:54:36|16273.45
00:54:36|16273.45
00:54:37|16270.25
00:54:38|16270.25
00:54:39|16270.25
00:54:40|16270.25
00:54:41|16270.25
00:54:43|16270.25
00:54:44|16270.25
00:54:45|16270.25
00:54:46|16270.25
00:54:47|16270.25
00:54:48|16270.25
00:54:50|16269.56
00:54:51|16269.56
00:54:53|16269.56
00:54:53|16269.56
00:54:54|16267.21
00:54:56|16268.98
00:54:57|16270.32
00:54:57|16270.66
00:54:58|16270.66
00:54:59|16270.66
00:55:00|16270.66
00:55:02|16269.54
00:55:03|16269.54
00:55:04|16270.06
00:55:05|16270.06
00:55:06|16270.06
00:55:07|16270.06
00:55:09|16270.06
00:55:10|16270.06
00:55:12|16270.06
00:55:12|16270.06
00:55:13|16270.06
00:55:15|16270.06
00:55:16|16270.06
00:55:17|16270.06
00:55:17|16270.06
00:55:19|16270.06
00:55:20|16270.06
00:55:21|16270.06
00:55:22|16270.06
00:55:24|16270.06
00:55:25|16270.06
00:55:25|16270.06
00:55:26|16270.06
00:55:28|16270.06
00:55:29|16270.06
00:55:30|16270.06
00:55:31|16270.06
00:55:31|16270.06
00:55:32|16270.06
00:55:33|16269.22
00:55:34|16269.22
00:55:36|16269.22
00:55:37|16269.22
00:55:38|16269.22
00:55:39|16269.22
00:55:39|16269.22
00:55:40|16269.22
00:55:41|16269.22
00:55:43|16269.22
00:55:43|16269.22
00:55:44|16269.22
00:55:46|16268.12
00:55:46|16268.12
00:55:48|16268.12
00:55:50|16268.12
00:55:52|16268.12
00:55:52|16268.12
00:55:53|16268.12
00:55:54|16268.12
00:55:55|16269.27
00:55:57|16269.27
00:55:57|16269.27
00:55:58|16269.27
00:55:59|16269.27
00:56:00|16269.27
00:56:01|16269.27
00:56:03|16269.27
00:56:05|16271.14
00:56:05|16271.14
00:56:06|16271.14
00:56:07|16271.14
00:56:08|16271.14
00:56:10|16271.14
00:56:11|16271.14
00:56:12|16271.14
00:56:13|16271.14
00:56:14|16271.14
00:56:15|16271.14
00:56:15|16271.14
00:56:17|16271.14
00:56:18|16271.14
00:56:19|16271.14
00:56:19|16271.14
00:56:21|16271.48
00:56:21|16271.36
00:56:23|16271.36
00:56:24|16271.36
00:56:24|16271.36
00:56:25|16271.36
00:56:26|16271.36
00:56:27|16271.36
00:56:29|16271.36
00:56:30|16271.36
00:56:31|16271.36
00:56:32|16270.88
00:56:32|16270.88
00:56:34|16270.88
00:56:34|16270.88
00:56:36|16270.88
00:56:37|16270.88
00:56:38|16270.88
00:56:39|16270.88
00:56:39|16270.88
00:56:42|16270.88
00:56:42|16269.48
00:56:43|16269.48
00:56:44|16269.48
00:56:45|16266.89
00:56:46|16266.89
00:56:47|16266.89
00:56:49|16266.89
00:56:51|16266.89
00:56:52|16268.37
00:56:54|16268.37
00:56:55|16268.37
00:56:55|16268.37
00:56:57|16268.37
00:56:57|16268.37
00:56:59|16268.37
00:57:00|16268.37
00:57:01|16269.42
00:57:03|16269.42
00:57:04|16269.42
00:57:05|16269.42
00:57:06|16269.42
00:57:07|16269.42
00:57:08|16269.42
00:57:10|16269.42
00:57:11|16269.42
00:57:12|16267.11
00:57:12|16267.11
00:57:14|16267.11
00:57:15|16267.11
00:57:15|16267.11
00:57:16|16267.11
00:57:18|16267.11
00:57:18|16267.11
00:57:19|16267.11
00:57:21|16267.11
00:57:22|16267.11
00:57:22|16267.04
00:57:23|16267.04
00:57:24|16266.05
00:57:25|16266.05
00:57:27|16266.05
00:57:27|16266.05
00:57:28|16266.05
00:57:29|16266.05
00:57:30|16266.05
00:57:31|16266.05
00:57:32|16266.05
00:57:33|16266.98
00:57:35|16266.98
00:57:36|16266.98
00:57:37|16266.98
00:57:38|16266.98
00:57:38|16266.98
00:57:39|16266.98
00:57:41|16266.98
00:57:42|16266.98
00:57:43|16266.98
00:57:43|16266.98
00:57:45|16266.98
00:57:46|16266.98
00:57:47|16266.89
00:57:49|16264.3
00:57:50|16265.79
00:57:52|16265.45
00:57:52|16265.77
00:57:53|16265.17
00:57:55|16265.17
00:57:57|16265.17
00:57:57|16265.17
00:57:59|16265.17
00:58:00|16265.17
00:58:01|16265.17
00:58:03|16265.17
00:58:04|16265.17
00:58:05|16265.17
00:58:07|16265.17
00:58:07|16264.79
00:58:09|16264.79
00:58:10|16264.79
00:58:11|16264.79
00:58:13|16264.45
00:58:14|16264.45
00:58:15|16264.45
00:58:16|16264.45
00:58:17|16264.14
00:58:18|16264.14
00:58:19|16264.14
00:58:20|16264.14
00:58:21|16264.14
00:58:22|16264.14
00:58:23|16264.14
00:58:24|16264.14
00:58:25|16264.14
00:58:26|16264.14
00:58:27|16264.14
00:58:28|16264.14
00:58:29|16264.14
00:58:30|16264.14
00:58:31|16264.14
00:58:32|16264.14
00:58:34|16264.14
00:58:35|16264.14
00:58:35|16264.14
00:58:37|16264.14
00:58:38|16264.14
00:58:38|16264.14
00:58:40|16263.53
00:58:40|16263.53
00:58:41|16263.53
00:58:42|16263.53
00:58:43|16263.53
00:58:44|16263.53
00:58:45|16263.53
00:58:46|16263.53
00:58:47|16263.53
00:58:49|16263.53
00:58:49|16263.53
00:58:51|16263.53
00:58:53|16263.53
00:58:54|16263.53
00:58:55|16263.53
00:58:56|16261.84
00:58:56|16261.84
00:58:58|16261.84
00:58:58|16261.84
00:59:00|16261.84
00:59:00|16261.84
00:59:02|16261.84
00:59:03|16261.84
00:59:04|16262.87
00:59:05|16262.87
00:59:07|16262.84
00:59:07|16262.84
00:59:08|16262.84
00:59:10|16262.72
00:59:11|16262.72
00:59:12|16262.72
00:59:12|16262.72
00:59:14|16262.65
00:59:14|16262.65
00:59:16|16262.65
00:59:17|16261.86
00:59:18|16261.8
00:59:19|16261.8
00:59:20|16261.8
00:59:20|16261.8
00:59:21|16260.58
00:59:23|16260.58
00:59:24|16260.58
00:59:25|16260.58
00:59:26|16260.58
00:59:28|16260.58
00:59:28|16260.58
00:59:29|16260.58
00:59:30|16261.6
00:59:31|16261.6
00:59:32|16262.78
00:59:33|16262.78
00:59:34|16265.27
00:59:35|16265.27
00:59:36|16265.27
00:59:37|16265.27
00:59:38|16265.27
00:59:39|16265.27
00:59:40|16265.27
00:59:41|16265.27
00:59:42|16266.68
00:59:43|16267.11
00:59:44|16267.11
00:59:45|16267.11
00:59:46|16267.11
00:59:47|16267.11
00:59:48|16267.11
00:59:49|16267.11
00:59:50|16267.08
00:59:52|16265.18
00:59:54|16265.18
00:59:54|16265.18
00:59:55|16265.18
00:59:56|16265.18
00:59:58|16265.18
01:00:00|16267.09
01:00:00|16267.09
01:00:02|16267.09
01:00:02|16267.09
01:00:04|16267.09
01:00:06|16267.09
01:00:07|16267.09
01:00:08|16267.11
01:00:09|16268.78
01:00:10|16269.68
01:00:11|16269.68
01:00:12|16269.68
01:00:13|16269.68
01:00:15|16269.5
01:00:15|16269.5
01:00:17|16269.5
01:00:18|16269.5
01:00:18|16267.42
01:00:20|16266.99
01:00:21|16266.99
01:00:22|16266.99
01:00:24|16267.31
01:00:24|16267.31
01:00:26|16267.25
01:00:26|16267.25
01:00:28|16267.25
01:00:29|16267.25
01:00:29|16267.25
01:00:31|16265.92
01:00:31|16265.92
01:00:33|16265.92
01:00:33|16265.92
01:00:34|16265.92
01:00:36|16265.92
01:00:37|16265.92
01:00:38|16266.07
01:00:38|16266.07
01:00:40|16266.07
01:00:40|16265.29
01:00:41|16265.29
01:00:43|16265.29
01:00:44|16265.29
01:00:45|16265.29
01:00:46|16265.29
01:00:46|16265.29
01:00:47|16265.29
01:00:49|16265.29
01:00:49|16265.29
01:00:50|16265.29
01:00:51|16265.45
01:00:53|16265.45
01:00:55|16265.45
01:00:56|16265.45
01:00:57|16265.45
01:00:58|16265.45
01:00:59|16265.45
01:01:00|16265.45
01:01:01|16265.45
01:01:02|16265.45
01:01:03|16265.45
01:01:04|16266.77
01:01:06|16266.8
01:01:07|16266.86
01:01:07|16266.86
01:01:09|16266.86
01:01:09|16267.93
01:01:11|16267.93
01:01:11|16267.95
01:01:13|16267.95
01:01:13|16267.95
01:01:15|16267.95
01:01:15|16267.95
01:01:17|16267.95
01:01:18|16267.95
01:01:18|16267.95
01:01:20|16269.98
01:01:20|16269.38
01:01:22|16269.38
01:01:22|16269.38
01:01:24|16271.75
01:01:25|16271.75
01:01:25|16271.75
01:01:27|16271.75
01:01:28|16271.75
01:01:28|16271.75
01:01:30|16271.75
01:01:31|16271.75
01:01:32|16271.75
01:01:33|16271.75
01:01:34|16272.3
01:01:35|16272.3
01:01:37|16272.29
01:01:37|16272.29
01:01:38|16272.92
01:01:39|16272.92
01:01:41|16272.92
01:01:42|16272.92
01:01:43|16272.92
01:01:43|16272.92
01:01:44|16272.92
01:01:45|16272.92
01:01:47|16272.92
01:01:47|16272.92
01:01:49|16272.92
01:01:50|16272.92
01:01:51|16276.32
01:01:52|16274.35
01:01:53|16276.96
01:01:53|16277.83
01:01:55|16275.26
01:01:56|16275.26
01:01:58|16275.26
01:01:58|16275.26
01:01:59|16275.26
01:02:00|16275.26
01:02:02|16276.38
01:02:04|16278.1
01:02:04|16278.1
01:02:06|16276.52
01:02:08|16276.91
01:02:08|16276.91
01:02:09|16278.24
01:02:10|16278.24
01:02:11|16278.51
01:02:12|16278.51
01:02:13|16279.51
01:02:14|16280.65
01:02:15|16279.35
01:02:16|16279.34
01:02:17|16279.34
01:02:18|16279.34
01:02:19|16281.59
01:02:20|16281.86
01:02:21|16279.79
01:02:22|16279.78
01:02:23|16279.78
01:02:24|16279.8
01:02:25|16279.8
01:02:26|16281.22
01:02:27|16280.22
01:02:28|16280.22
01:02:29|16280.22
01:02:30|16280.22
01:02:31|16280.22
01:02:32|16280.22
01:02:33|16280.22
01:02:34|16280.22
01:02:35|16280.22
01:02:36|16280.22
01:02:37|16280.22
01:02:38|16280.87
01:02:39|16280.87
01:02:40|16280.87
01:02:41|16280.87
01:02:42|16280.87
01:02:43|16280.87
01:02:44|16280.87
01:02:45|16280.5
01:02:46|16277.89
01:02:47|16277.89
01:02:48|16277.89
01:02:49|16279.47
01:02:50|16279.51
01:02:51|16279.58
01:02:52|16279.04
01:02:53|16279.04
01:02:55|16280.93
01:02:57|16280.93
01:02:58|16280.93
01:02:59|16280.93
01:03:01|16280.93
01:03:02|16280.93
01:03:03|16280.93
01:03:04|16280.13
01:03:05|16280.09
01:03:07|16278.11
01:03:08|16278.11
01:03:09|16278.1
01:03:10|16278.1
01:03:11|16278.1
01:03:12|16277.89
01:03:14|16279.71
01:03:15|16278.46
01:03:17|16278.46
01:03:17|16278.46
01:03:19|16278.46
01:03:20|16278.46
01:03:21|16278.46
01:03:22|16278.46
01:03:23|16278.46
01:03:24|16278.46
01:03:25|16278.46
01:03:26|16278.46
01:03:26|16278.46
01:03:28|16278.46
01:03:29|16278.46
01:03:29|16278.46
01:03:31|16280.14
01:03:31|16280.14
01:03:33|16280.21
01:03:34|16280.5
01:03:34|16280.5
01:03:36|16280.5
01:03:36|16280.5
01:03:37|16280.52
01:03:38|16280.55
01:03:40|16280.54
01:03:40|16280.54
01:03:42|16280.55
01:03:43|16280.55
01:03:44|16278.8
01:03:45|16279.65
01:03:46|16279.67
01:03:47|16280.58
01:03:48|16280.66
01:03:49|16278.65
01:03:50|16280.47
01:03:51|16280.74
01:03:53|16278.78
01:03:54|16278.78
01:03:54|16279.76
01:03:56|16277.88
01:03:57|16278.35
01:03:58|16277.74
01:04:00|16277.86
01:04:02|16277.85
01:04:02|16277.85
01:04:03|16277.85
01:04:04|16277.85
01:04:05|16277.85
01:04:06|16277.85
01:04:07|16277.85
01:04:09|16279.49
01:04:11|16279.49
01:04:11|16279.45
01:04:12|16279.5
01:04:13|16279.5
01:04:15|16279.5
01:04:16|16279.5
01:04:17|16279.5
01:04:18|16279.5
01:04:19|16279.5
01:04:21|16279.5
01:04:21|16279.5
01:04:22|16281.92
01:04:24|16281.91
01:04:25|16281.93
01:04:26|16283.54
01:04:27|16283.51
01:04:28|16282.11
01:04:29|16282.11
01:04:30|16282.11
01:04:31|16282.11
01:04:32|16282.77
01:04:33|16283.26
01:04:34|16281.76
01:04:35|16283.55
01:04:36|16283.78
01:04:38|16283.78
01:04:39|16283.78
01:04:39|16283.78
01:04:40|16283.78
01:04:41|16283.78
01:04:42|16283.78
01:04:43|16282.56
01:04:45|16282.56
01:04:45|16281.91
01:04:47|16281.91
01:04:48|16279.88
01:04:48|16281.78
01:04:49|16281.78
01:04:50|16281.78
01:04:52|16281.61
01:04:52|16281.61
01:04:53|16281.61
01:04:55|16281.61
01:04:55|16281.66
01:04:57|16281.66
01:04:58|16281.66
01:04:59|16281.66
01:05:00|16281.66
01:05:01|16281.66
01:05:02|16281.66
01:05:04|16281.66
01:05:05|16281.66
01:05:06|16281.66
01:05:07|16282.96
01:05:08|16285.17
01:05:10|16287.07
01:05:11|16287.07
01:05:12|16287.07
01:05:13|16287.07
01:05:14|16288.93
01:05:15|16288.93
01:05:16|16287.97
01:05:17|16289.28
01:05:18|16287.89
01:05:19|16287.89
01:05:20|16289.82
01:05:21|16289.96
01:05:22|16289.96
01:05:23|16290.74
01:05:24|16289.21
01:05:25|16289.57
01:05:26|16289.57
01:05:27|16289.57
01:05:28|16289.68
01:05:29|16290.99
01:05:30|16290.99
01:05:31|16291.42
01:05:32|16290.22
01:05:33|16290.22
01:05:34|16290.22
01:05:35|16290.22
01:05:36|16290.77
01:05:37|16290.77
01:05:38|16290.77
01:05:39|16290.77
01:05:40|16290.77
01:05:41|16287.74
01:05:42|16289.48
01:05:43|16289.48
01:05:44|16289.48
01:05:45|16289.48
01:05:46|16289.48
01:05:47|16289.48
01:05:48|16289.48
01:05:49|16289.48
01:05:50|16288.19
01:05:52|16288.19
01:05:53|16288.19
01:05:54|16288.19
01:05:55|16289.2
01:05:55|16289.2
01:05:56|16289.2
01:05:57|16289.2
01:05:58|16288.49
01:06:00|16288.49
01:06:02|16288.49
01:06:04|16290.6
01:06:05|16290.6
01:06:07|16290.6
01:06:08|16290.74
01:06:10|16291.44
01:06:10|16291.78
01:06:11|16289.81
01:06:12|16289.81
01:06:13|16289.81
01:06:14|16289.81
01:06:15|16291.38
01:06:16|16291.37
01:06:17|16291.37
01:06:18|16292.65
01:06:19|16292.65
01:06:20|16292.65
01:06:21|16292.65
01:06:22|16292.65
01:06:23|16295.21
01:06:24|16295.21
01:06:25|16295.21
01:06:27|16296.17
01:06:28|16296.17
01:06:29|16296.17
01:06:30|16296.41
01:06:31|16296.7
01:06:32|16296.7
01:06:33|16298.29
01:06:34|16297.26
01:06:35|16296.65
01:06:36|16297.91
01:06:37|16298.43
01:06:38|16297.5
01:06:40|16296.34
01:06:41|16296.34
01:06:41|16298.16
01:06:42|16299.93
01:06:44|16296.13
01:06:45|16296.32
01:06:46|16296.32
01:06:47|16296.32
01:06:48|16296.24
01:06:49|16296.3
01:06:50|16297.83
01:06:51|16296.67
01:06:52|16296.67
01:06:53|16296.95
01:06:54|16297.8
01:06:55|16297.33
01:06:56|16301.29
01:06:57|16303.57
01:06:58|16301.73
01:07:00|16301.73
01:07:00|16300.71
01:07:01|16300.71
01:07:03|16300.71
01:07:05|16300.71
01:07:06|16301.6
01:07:07|16301.72
01:07:08|16302.94
01:07:10|16303.23
01:07:11|16302.
01:07:12|16302.
01:07:14|16300.82
01:07:16|16300.91
01:07:16|16302.11
01:07:17|16302.11
01:07:18|16302.11
01:07:19|16302.11
01:07:20|16302.11
01:07:21|16302.11
01:07:22|16302.11
01:07:23|16302.11
01:07:24|16302.11
01:07:25|16302.11
01:07:26|16302.38
01:07:27|16303.17
01:07:29|16303.17
01:07:30|16302.78
01:07:32|16302.08
01:07:32|16302.08
01:07:33|16302.08
01:07:34|16301.01
01:07:35|16300.3
01:07:36|16300.13
01:07:38|16300.13
01:07:39|16300.19
01:07:40|16300.05
01:07:41|16300.05
01:07:43|16297.6
01:07:43|16297.6
01:07:44|16298.41
01:07:45|16300.92
01:07:46|16300.92
01:07:47|16300.92
01:07:48|16300.92
01:07:49|16304.98
01:07:50|16305.69
01:07:51|16305.69
01:07:52|16305.69
01:07:53|16306.99
01:07:54|16306.16
01:07:56|16307.77
01:07:57|16307.56
01:07:57|16309.18
01:07:58|16314.68
01:08:00|16311.33
01:08:02|16310.83
01:08:03|16309.93
01:08:04|16311.73
01:08:05|16311.73
01:08:06|16312.61
01:08:08|16312.68
01:08:09|16315.04
01:08:10|16311.78
01:08:12|16312.
01:08:13|16309.24
01:08:14|16308.48
01:08:15|16308.32
01:08:16|16310.76
01:08:17|16306.34
01:08:18|16306.
01:08:19|16306.
01:08:20|16306.
01:08:21|16306.96
01:08:22|16306.96
01:08:23|16303.56
01:08:24|16306.9
01:08:26|16307.02
01:08:27|16307.02
01:08:29|16310.26
01:08:30|16310.26
01:08:30|16310.13
01:08:32|16310.13
01:08:32|16310.13
01:08:34|16308.75
01:08:34|16308.75
01:08:35|16308.75
01:08:36|16308.75
01:08:37|16308.54
01:08:38|16308.54
01:08:39|16308.54
01:08:40|16307.94
01:08:41|16309.01
01:08:43|16307.42
01:08:43|16305.33
01:08:45|16307.04
01:08:45|16307.04
01:08:46|16307.04
01:08:47|16303.95
01:08:49|16303.95
01:08:49|16303.95
01:08:50|16303.95
01:08:51|16303.95
01:08:52|16303.95
01:08:54|16303.95
01:08:54|16303.86
01:08:55|16303.86
01:08:57|16303.86
01:08:57|16303.11
01:08:58|16303.11
01:09:00|16302.09
01:09:02|16302.09
01:09:03|16302.09
01:09:05|16302.63
01:09:06|16304.6
01:09:07|16304.38
01:09:08|16304.38
01:09:09|16304.38
01:09:10|16304.38
01:09:11|16304.38
01:09:12|16304.38
01:09:13|16304.38
01:09:14|16304.38
01:09:15|16304.38
01:09:16|16304.36
01:09:17|16302.26
01:09:19|16302.59
01:09:20|16302.59
01:09:20|16302.59
01:09:22|16301.54
01:09:22|16301.54
01:09:25|16303.07
01:09:25|16304.24
01:09:26|16301.97
01:09:27|16301.97
01:09:28|16301.97
01:09:29|16301.97
01:09:30|16302.06
01:09:31|16302.06
01:09:32|16302.06
01:09:33|16302.06
01:09:34|16302.06
01:09:36|16302.06
01:09:37|16301.36
01:09:38|16301.36
01:09:39|16300.18
01:09:39|16300.18
01:09:41|16299.79
01:09:42|16299.78
01:09:42|16298.27
01:09:44|16298.27
01:09:44|16298.27
01:09:45|16298.27
01:09:47|16297.64
01:09:48|16297.64
01:09:49|16297.64
01:09:50|16297.64
01:09:51|16297.64
01:09:51|16303.19
01:09:53|16303.19
01:09:54|16303.19
01:09:55|16303.19
01:09:55|16303.19
01:09:57|16303.19
01:09:57|16303.19
01:09:59|16298.85
01:10:00|16298.85
01:10:02|16298.85
01:10:02|16298.85
01:10:04|16301.42
01:10:06|16301.42
01:10:07|16300.39
01:10:09|16300.39
01:10:09|16300.39
01:10:10|16300.39
01:10:11|16300.39
01:10:13|16300.39
01:10:14|16300.39
01:10:15|16300.39
01:10:16|16300.39
01:10:17|16300.39
01:10:18|16300.39
01:10:19|16300.39
01:10:20|16300.51
01:10:20|16300.08
01:10:21|16300.08
01:10:23|16299.85
01:10:23|16298.67
01:10:25|16298.67
01:10:26|16298.67
01:10:27|16298.67
01:10:28|16300.15
01:10:28|16299.84
01:10:29|16299.84
01:10:30|16299.84
01:10:32|16299.84
01:10:32|16299.84
01:10:33|16300.4
01:10:34|16300.4
01:10:36|16300.4
01:10:37|16300.4
01:10:37|16300.4
01:10:39|16300.4
01:10:40|16300.4
01:10:41|16300.4
01:10:42|16300.4
01:10:43|16300.4
01:10:44|16300.4
01:10:45|16303.6
01:10:46|16303.6
01:10:47|16303.6
01:10:48|16303.6
01:10:48|16303.6
01:10:49|16303.6
01:10:50|16303.6
01:10:51|16303.6
01:10:52|16303.6
01:10:53|16303.6
01:10:55|16303.6
01:10:55|16303.6
01:10:58|16303.6
01:10:58|16303.6
01:10:59|16307.32
01:11:01|16307.32
01:11:02|16305.69
01:11:03|16303.3
01:11:04|16303.26
01:11:05|16303.26
01:11:06|16303.26
01:11:08|16303.85
01:11:09|16305.12
01:11:10|16305.03
01:11:11|16305.03
01:11:12|16305.03
01:11:13|16305.03
01:11:14|16305.03
01:11:15|16305.03
01:11:16|16305.03
01:11:18|16305.03
01:11:19|16305.03
01:11:20|16306.41
01:11:21|16306.41
01:11:22|16307.72
01:11:23|16307.72
01:11:24|16307.75
01:11:25|16307.75
01:11:26|16307.75
01:11:27|16307.68
01:11:28|16307.68
01:11:29|16307.68
01:11:30|16308.6
01:11:31|16308.6
01:11:32|16308.53
01:11:33|16308.53
01:11:34|16308.54
01:11:35|16308.48
01:11:36|16308.48
01:11:37|16308.48
01:11:38|16308.32
01:11:39|16306.94
01:11:40|16306.94
01:11:41|16306.94
01:11:42|16306.94
01:11:43|16306.94
01:11:44|16307.26
01:11:45|16306.49
01:11:46|16306.49
01:11:47|16306.49
01:11:48|16306.79
01:11:49|16306.79
01:11:51|16306.79
01:11:52|16306.91
01:11:53|16306.91
01:11:54|16306.91
01:11:55|16306.91
01:11:56|16305.16
01:11:57|16305.16
01:11:58|16306.6
01:11:59|16304.93
01:12:00|16305.02
01:12:01|16306.84
01:12:02|16306.84
01:12:03|16304.63
01:12:04|16306.9
01:12:06|16305.03
01:12:07|16305.03
01:12:09|16305.43
01:12:11|16305.34
01:12:12|16304.77
01:12:14|16305.87
01:12:15|16303.57
01:12:15|16305.65
01:12:18|16305.65
01:12:18|16305.65
01:12:19|16305.65
01:12:20|16305.65
01:12:21|16303.22
01:12:23|16304.46
01:12:24|16304.14
01:12:25|16302.07
01:12:26|16303.45
01:12:26|16303.62
01:12:28|16303.62
01:12:28|16304.46
01:12:29|16302.12
01:12:30|16302.12
01:12:31|16302.12
01:12:32|16302.12
01:12:34|16302.1
01:12:35|16302.1
01:12:35|16302.1
01:12:37|16302.1
01:12:38|16303.96
01:12:39|16303.76
01:12:40|16303.28
01:12:41|16303.28
01:12:42|16303.28
01:12:43|16303.28
01:12:44|16301.91
01:12:45|16301.91
01:12:45|16300.37
01:12:46|16300.37
01:12:47|16301.88
01:12:49|16301.88
01:12:49|16301.71
01:12:50|16301.56
01:12:52|16299.78
01:12:53|16299.48
01:12:54|16299.48
01:12:55|16299.48
01:12:56|16299.48
01:12:57|16299.48
01:12:57|16299.48
01:12:59|16300.48
01:12:59|16300.45
01:13:00|16300.57
01:13:02|16300.57
01:13:03|16300.57
01:13:04|16299.83
01:13:04|16299.7
01:13:07|16299.7
01:13:07|16299.7
01:13:09|16299.4
01:13:10|16299.35
01:13:11|16300.04
01:13:13|16300.04
01:13:13|16300.04
01:13:15|16300.04
01:13:17|16299.63
01:13:18|16299.9
01:13:19|16299.9
01:13:19|16299.9
01:13:20|16299.9
01:13:22|16299.69
01:13:23|16299.69
01:13:23|16299.83
01:13:25|16299.83
01:13:25|16299.83
01:13:27|16299.58
01:13:29|16299.58
01:13:29|16299.58
01:13:31|16299.58
01:13:31|16299.58
01:13:33|16299.58
01:13:33|16299.58
01:13:35|16299.35
01:13:36|16299.35
01:13:37|16299.35
01:13:37|16299.35
01:13:38|16299.35
01:13:40|16300.52
01:13:41|16300.52
01:13:41|16300.52
01:13:42|16300.52
01:13:43|16299.27
01:13:45|16299.27
01:13:46|16299.27
01:13:47|16298.25
01:13:47|16299.97
01:13:48|16299.97
01:13:49|16299.97
01:13:51|16299.97
01:13:52|16299.97
01:13:53|16299.97
01:13:53|16299.97
01:13:54|16297.5
01:13:56|16297.5
01:13:57|16297.5
01:13:57|16297.5
01:13:58|16297.5
01:13:59|16298.29
01:14:00|16296.43
01:14:02|16296.16
01:14:03|16295.16
01:14:04|16294.68
01:14:05|16294.69
01:14:07|16296.91
01:14:08|16297.3
01:14:09|16297.3
01:14:10|16297.59
01:14:11|16297.59
01:14:12|16297.59
01:14:13|16297.52
01:14:14|16297.52
01:14:15|16297.52
01:14:16|16297.52
01:14:17|16297.52
01:14:18|16297.52
01:14:19|16297.52
01:14:21|16292.26
01:14:21|16292.26
01:14:22|16292.26
01:14:23|16292.26
01:14:24|16292.26
01:14:25|16295.22
01:14:26|16295.59
01:14:28|16296.46
01:14:29|16296.46
01:14:30|16296.46
01:14:31|16299.01
01:14:32|16297.46
01:14:33|16297.46
01:14:34|16297.46
01:14:35|16297.46
01:14:36|16297.46
01:14:37|16297.46
01:14:38|16297.34
01:14:39|16297.34
01:14:40|16297.88
01:14:41|16297.89
01:14:42|16297.89
01:14:43|16297.89
01:14:44|16297.89
01:14:45|16298.59
01:14:46|16298.59
01:14:47|16298.59
01:14:48|16298.24
01:14:49|16298.24
01:14:50|16298.24
01:14:51|16298.24
01:14:52|16298.24
01:14:53|16298.24
01:14:54|16298.24
01:14:55|16298.36
01:14:56|16298.36
01:14:57|16299.82
01:14:58|16299.82
01:14:59|16299.82
01:15:00|16299.82
01:15:01|16299.24
01:15:02|16300.08
01:15:03|16300.08
01:15:04|16300.08
01:15:05|16301.86
01:15:07|16300.45
01:15:09|16300.34
01:15:10|16300.34
01:15:11|16300.34
01:15:13|16300.34
01:15:13|16300.74
01:15:14|16302.51
01:15:15|16302.51
01:15:16|16302.51
01:15:17|16302.51
01:15:19|16298.28
01:15:20|16298.28
01:15:21|16298.49
01:15:22|16301.71
01:15:22|16298.96
01:15:23|16298.84
01:15:25|16301.35
01:15:26|16301.4
01:15:27|16301.4
01:15:28|16299.71
01:15:29|16299.4
01:15:30|16300.82
01:15:31|16300.82
01:15:32|16300.82
01:15:33|16300.82
01:15:34|16300.82
01:15:35|16300.82
01:15:36|16300.82
01:15:37|16300.82
01:15:38|16297.58
01:15:39|16297.58
01:15:40|16297.58
01:15:41|16297.58
01:15:42|16297.58
01:15:43|16298.55
01:15:44|16298.49
01:15:45|16298.49
01:15:46|16301.81
01:15:47|16299.27
01:15:48|16299.27
01:15:48|16299.27
01:15:50|16299.27
01:15:50|16299.27
01:15:52|16299.27
01:15:53|16299.27
01:15:54|16301.16
01:15:54|16301.16
01:15:56|16301.16
01:15:57|16301.16
01:15:58|16301.16
01:15:59|16301.16
01:16:00|16301.16
01:16:01|16301.16
01:16:02|16301.16
01:16:02|16301.16
01:16:04|16301.16
01:16:05|16301.16
01:16:06|16301.16
01:16:07|16301.16
01:16:09|16301.16
01:16:10|16301.09
01:16:11|16301.09
01:16:12|16301.09
01:16:13|16303.44
01:16:14|16303.44
01:16:16|16303.44
01:16:17|16303.44
01:16:18|16301.64
01:16:19|16301.64
01:16:20|16301.64
01:16:22|16301.64
01:16:22|16303.86
01:16:24|16303.86
01:16:25|16303.86
01:16:26|16303.86
01:16:26|16303.86
01:16:27|16305.41
01:16:28|16304.35
01:16:29|16304.35
01:16:30|16303.93
01:16:31|16305.07
01:16:33|16305.07
01:16:33|16304.91
01:16:35|16301.42
01:16:36|16303.04
01:16:37|16303.04
01:16:38|16302.67
01:16:38|16302.67
01:16:40|16302.45
01:16:40|16302.54
01:16:42|16301.66
01:16:42|16302.68
01:16:44|16302.68
01:16:44|16302.68
01:16:45|16302.68
01:16:47|16302.68
01:16:48|16302.68
01:16:49|16303.81
01:16:50|16303.81
01:16:51|16303.81
01:16:52|16303.81
01:16:53|16303.81
01:16:54|16303.81
01:16:55|16303.81
01:16:56|16303.81
01:16:57|16302.6
01:16:58|16302.45
01:16:59|16301.58
01:17:00|16301.34
01:17:01|16301.26
01:17:02|16301.26
01:17:03|16302.77
01:17:04|16302.8
01:17:05|16300.52
01:17:07|16300.52
01:17:08|16299.86
01:17:09|16298.08
01:17:11|16298.08
01:17:12|16298.66
01:17:14|16298.72
01:17:14|16298.72
01:17:16|16298.72
01:17:16|16298.72
01:17:18|16298.72
01:17:20|16297.51
01:17:20|16297.51
01:17:21|16297.51
01:17:22|16297.51
01:17:23|16297.51
01:17:24|16297.51
01:17:25|16297.51
01:17:26|16297.51
01:17:27|16297.51
01:17:28|16296.49
01:17:29|16296.17
01:17:30|16296.
01:17:31|16296.
01:17:32|16296.
01:17:33|16296.
01:17:34|16296.
01:17:35|16296.
01:17:36|16296.
01:17:37|16296.
01:17:38|16296.
01:17:39|16296.
01:17:40|16296.
01:17:41|16296.
01:17:42|16296.
01:17:43|16296.
01:17:45|16296.
01:17:45|16296.
01:17:47|16296.
01:17:47|16296.
01:17:50|16296.
01:17:50|16296.
01:17:51|16296.
01:17:53|16296.
01:17:53|16296.
01:17:55|16296.
01:17:56|16296.
01:17:57|16296.
01:17:57|16296.
01:17:59|16296.
01:18:00|16296.
01:18:00|16293.74
01:18:02|16293.74
01:18:03|16293.74
01:18:04|16293.74
01:18:05|16293.74
01:18:06|16293.91
01:18:08|16293.91
01:18:08|16293.91
01:18:10|16293.91
01:18:12|16293.91
01:18:13|16293.26
01:18:14|16293.26
01:18:16|16293.26
01:18:17|16295.62
01:18:19|16295.62
01:18:20|16295.62
01:18:20|16295.62
01:18:21|16294.17
01:18:23|16294.17
01:18:24|16293.65
01:18:25|16292.92
01:18:26|16292.92
01:18:27|16292.8
01:18:28|16292.78
01:18:29|16292.78
01:18:30|16292.78
01:18:32|16292.28
01:18:33|16292.28
01:18:34|16292.28
01:18:34|16292.28
01:18:35|16292.28
01:18:37|16292.28
01:18:38|16292.28
01:18:39|16292.28
01:18:40|16292.28
01:18:41|16294.84
01:18:42|16294.84
01:18:43|16294.84
01:18:44|16294.84
01:18:44|16293.26
01:18:45|16293.12
01:18:47|16291.81
01:18:47|16291.79
01:18:48|16291.79
01:18:49|16291.53
01:18:51|16291.53
01:18:51|16291.53
01:18:53|16291.53
01:18:54|16291.53
01:18:54|16291.53
01:18:55|16291.53
01:18:57|16292.1
01:18:58|16292.1
01:18:59|16292.1
01:18:59|16292.1
01:19:00|16293.02
01:19:02|16293.03
01:19:02|16293.03
01:19:03|16292.84
01:19:05|16292.84
01:19:06|16291.76
01:19:07|16291.76
01:19:08|16291.8
01:19:08|16291.8
01:19:10|16291.8
01:19:11|16291.8
01:19:12|16291.8
01:19:13|16291.04
01:19:14|16291.04
01:19:16|16292.02
01:19:17|16290.06
01:19:18|16290.06
01:19:19|16290.06
01:19:20|16290.06
01:19:21|16290.06
01:19:22|16290.06
01:19:23|16290.06
01:19:24|16290.06
01:19:25|16289.08
01:19:26|16289.08
01:19:27|16289.09
01:19:29|16287.58
01:19:29|16287.58
01:19:32|16288.12
01:19:32|16288.12
01:19:33|16287.54
01:19:34|16287.54
01:19:35|16287.54
01:19:36|16287.47
01:19:37|16287.47
01:19:38|16287.47
01:19:39|16287.47
01:19:40|16287.47
01:19:41|16287.47
01:19:42|16287.47
01:19:43|16287.47
01:19:44|16287.47
01:19:45|16287.7
01:19:46|16287.7
01:19:47|16287.7
01:19:48|16287.7
01:19:49|16287.7
01:19:50|16287.54
01:19:51|16287.54
01:19:52|16287.54
01:19:53|16286.82
01:19:54|16286.82
01:19:55|16286.82
01:19:56|16284.91
01:19:57|16284.91
01:19:58|16284.91
01:19:59|16283.79
01:20:00|16285.12
01:20:01|16285.12
01:20:02|16285.12
01:20:03|16282.7
01:20:04|16282.7
01:20:05|16283.09
01:20:06|16283.09
01:20:08|16283.09
01:20:09|16283.09
01:20:10|16283.09
01:20:11|16285.59
01:20:13|16286.52
01:20:14|16286.17
01:20:15|16286.17
01:20:16|16286.17
01:20:18|16283.49
01:20:18|16283.49
01:20:20|16283.49
01:20:21|16283.49
01:20:22|16283.49
01:20:23|16285.89
01:20:24|16284.98
01:20:25|16284.98
01:20:25|16284.98
01:20:27|16284.98
01:20:28|16287.26
01:20:29|16287.26
01:20:30|16289.15
01:20:30|16287.69
01:20:31|16287.69
01:20:32|16287.69
01:20:33|16287.69
01:20:35|16287.69
01:20:36|16288.98
01:20:37|16288.62
01:20:38|16287.78
01:20:39|16287.78
01:20:39|16287.78
01:20:41|16287.78
01:20:41|16287.78
01:20:42|16288.51
01:20:44|16288.47
01:20:45|16288.47
01:20:46|16287.58
01:20:47|16287.58
01:20:48|16287.58
01:20:49|16287.58
01:20:49|16287.58
01:20:50|16287.58
01:20:52|16287.58
01:20:53|16287.58
01:20:55|16288.11
01:20:55|16284.43
01:20:56|16284.43
01:20:57|16285.23
01:20:58|16285.23
01:20:59|16285.23
01:21:00|16285.23
01:21:01|16284.7
01:21:02|16283.67
01:21:03|16283.67
01:21:04|16283.67
01:21:05|16283.09
01:21:06|16283.09
01:21:07|16284.06
01:21:09|16284.06
01:21:11|16285.54
01:21:11|16285.54
01:21:12|16283.24
01:21:14|16283.24
01:21:16|16283.24
01:21:17|16283.24
01:21:18|16281.86
01:21:19|16280.57
01:21:20|16280.82
01:21:21|16282.04
01:21:22|16282.22
01:21:23|16282.22
01:21:24|16282.22
01:21:25|16282.22
01:21:26|16282.22
01:21:27|16282.22
01:21:29|16282.22
01:21:29|16282.22
01:21:31|16281.85
01:21:32|16281.85
01:21:33|16278.52
01:21:34|16278.52
01:21:35|16278.52
01:21:36|16278.52
01:21:37|16278.52
01:21:38|16278.52
01:21:39|16278.52
01:21:40|16278.52
01:21:41|16278.52
01:21:42|16278.52
01:21:43|16278.52
01:21:44|16278.52
01:21:46|16280.05
01:21:47|16280.05
01:21:48|16280.05
01:21:48|16280.05
01:21:49|16277.85
01:21:50|16278.52
01:21:52|16278.52
01:21:53|16278.38
01:21:53|16277.37
01:21:54|16277.37
01:21:55|16277.37
01:21:57|16277.37
01:21:58|16278.05
01:21:59|16278.05
01:22:00|16278.05
01:22:01|16278.05
01:22:02|16278.05
01:22:03|16278.05
01:22:04|16278.05
01:22:05|16278.05
01:22:07|16277.8
01:22:08|16277.8
01:22:09|16278.05
01:22:10|16278.05
01:22:11|16278.05
01:22:12|16278.05
01:22:13|16278.05
01:22:15|16274.79
01:22:16|16274.79
01:22:16|16274.22
01:22:18|16279.49
01:22:20|16279.27
01:22:21|16279.27
01:22:22|16279.27
01:22:23|16279.27
01:22:24|16279.27
01:22:24|16279.27
01:22:25|16279.27
01:22:27|16279.27
01:22:27|16279.27
01:22:29|16279.27
01:22:30|16279.27
01:22:31|16279.27
01:22:32|16279.27
01:22:33|16279.27
01:22:34|16279.27
01:22:35|16280.79
01:22:36|16280.79
01:22:37|16280.79
01:22:38|16280.79
01:22:39|16280.79
01:22:40|16280.79
01:22:41|16280.79
01:22:42|16280.79
01:22:43|16280.79
01:22:44|16280.79
01:22:45|16280.79
01:22:46|16280.79
01:22:47|16280.79
01:22:49|16280.79
01:22:49|16280.79
01:22:51|16280.79
01:22:52|16280.79
01:22:53|16280.79
01:22:55|16281.33
01:22:55|16280.79
01:22:56|16280.79
01:22:57|16280.79
01:22:58|16280.79
01:22:59|16280.79
01:23:00|16280.79
01:23:01|16278.87
01:23:02|16278.32
01:23:03|16277.24
01:23:04|16277.24
01:23:06|16277.24
01:23:07|16276.94
01:23:08|16276.94
01:23:09|16276.42
01:23:10|16276.43
01:23:11|16276.43
01:23:13|16276.43
01:23:13|16276.43
01:23:14|16276.43
01:23:16|16276.43
01:23:18|16276.43
01:23:18|16276.43
01:23:19|16278.7
01:23:20|16278.7
01:23:21|16278.7
01:23:22|16278.7
01:23:23|16278.7
01:23:24|16278.7
01:23:26|16278.7
01:23:27|16278.7
01:23:28|16278.7
01:23:29|16278.7
01:23:31|16278.7
01:23:31|16277.81
01:23:32|16277.81
01:23:34|16277.2
01:23:35|16277.2
01:23:36|16281.29
01:23:37|16280.16
01:23:38|16280.16
01:23:39|16280.16
01:23:40|16280.16
01:23:41|16280.76
01:23:42|16280.14
01:23:43|16280.15
01:23:44|16280.15
01:23:45|16280.36
01:23:46|16280.36
01:23:47|16280.36
01:23:48|16280.36
01:23:49|16280.36
01:23:50|16280.36
01:23:51|16280.36
01:23:52|16280.36
01:23:53|16280.41
01:23:54|16280.41
01:23:55|16280.9
01:23:56|16281.46
01:23:57|16282.78
01:23:58|16282.78
01:23:59|16282.78
01:24:00|16282.78
01:24:01|16281.86
01:24:02|16281.2
01:24:03|16281.2
01:24:04|16280.46
01:24:05|16280.46
01:24:06|16280.46
01:24:07|16280.46
01:24:08|16280.46
01:24:09|16280.78
01:24:10|16279.93
01:24:11|16278.22
01:24:12|16278.22
01:24:13|16279.86
01:24:15|16279.88
01:24:15|16278.81
01:24:17|16278.26
01:24:18|16278.26
01:24:19|16279.58
01:24:20|16279.07
01:24:21|16278.5
01:24:22|16279.63
01:24:23|16278.96
01:24:24|16278.96
01:24:25|16278.88
01:24:26|16278.71
01:24:27|16278.71
01:24:28|16278.71
01:24:30|16278.71
01:24:31|16278.71
01:24:32|16278.71
01:24:33|16278.71
01:24:34|16278.4
01:24:35|16278.65
01:24:37|16278.81
01:24:38|16278.54
01:24:38|16278.54
01:24:40|16278.54
01:24:40|16278.54
01:24:41|16278.54
01:24:42|16278.66
01:24:44|16278.66
01:24:45|16279.2
01:24:46|16279.2
01:24:47|16279.2
01:24:48|16279.2
01:24:49|16279.2
01:24:50|16279.2
01:24:51|16279.01
01:24:53|16278.41
01:24:53|16278.41
01:24:55|16278.41
01:24:56|16278.41
01:24:56|16278.54
01:24:58|16278.54
01:24:59|16278.54
01:25:00|16278.54
01:25:02|16278.22
01:25:02|16278.22
01:25:03|16278.22
01:25:04|16276.64
01:25:06|16276.64
01:25:07|16276.64
01:25:07|16278.5
01:25:08|16278.5
01:25:10|16277.07
01:25:10|16279.12
01:25:13|16279.32
01:25:13|16279.32
01:25:14|16279.32
01:25:15|16277.61
01:25:17|16277.5
01:25:19|16277.02
01:25:20|16277.02
01:25:20|16276.51
01:25:22|16276.51
01:25:24|16274.58
01:25:24|16274.69
01:25:25|16277.05
01:25:26|16277.05
01:25:27|16275.26
01:25:29|16275.22
01:25:30|16274.98
01:25:31|16274.98
01:25:33|16274.98
01:25:33|16277.86
01:25:34|16277.08
01:25:35|16277.08
01:25:36|16277.08
01:25:37|16280.32
01:25:38|16278.27
01:25:39|16278.27
01:25:40|16278.27
01:25:41|16278.27
01:25:43|16278.89
01:25:44|16278.89
01:25:46|16279.08
01:25:47|16279.08
01:25:47|16279.08
01:25:48|16279.08
01:25:49|16279.41
01:25:50|16279.41
01:25:51|16279.41
01:25:53|16279.68
01:25:54|16279.68
01:25:55|16279.68
01:25:56|16279.68
01:25:57|16279.68
01:25:58|16279.68
01:25:59|16279.68
01:26:01|16279.68
01:26:01|16279.68
01:26:03|16279.68
01:26:04|16280.44
01:26:05|16277.05
01:26:07|16277.05
01:26:07|16277.05
01:26:09|16277.05
01:26:10|16277.3
01:26:11|16276.74
01:26:12|16275.51
01:26:13|16274.95
01:26:15|16274.95
01:26:16|16274.84
01:26:17|16274.43
01:26:18|16275.53
01:26:20|16275.53
01:26:21|16275.53
01:26:23|16273.54
01:26:23|16273.54
01:26:25|16273.04
01:26:26|16273.04
01:26:27|16273.04
01:26:28|16273.04
01:26:29|16274.55
01:26:30|16274.35
01:26:32|16272.4
01:26:32|16274.97
01:26:33|16272.74
01:26:34|16272.74
01:26:35|16275.07
01:26:36|16273.04
01:26:37|16273.04
01:26:38|16273.04
01:26:39|16273.04
01:26:40|16273.04
01:26:42|16273.04
01:26:43|16273.35
01:26:45|16273.35
01:26:46|16273.35
01:26:46|16273.35
01:26:48|16273.35
01:26:49|16273.35
01:26:49|16273.35
01:26:51|16273.35
01:26:52|16273.35
01:26:53|16273.35
01:26:54|16273.35
01:26:55|16273.35
01:26:55|16273.81
01:26:58|16273.94
01:26:58|16274.08
01:26:59|16274.08
01:27:00|16274.08
01:27:01|16274.08
01:27:02|16274.08
01:27:03|16274.08
01:27:04|16274.08
01:27:05|16274.08
01:27:06|16274.08
01:27:07|16274.76
01:27:09|16274.76
01:27:10|16274.76
01:27:11|16274.76
01:27:11|16274.76
01:27:12|16274.76
01:27:14|16274.76
01:27:15|16274.76
01:27:15|16274.76
01:27:17|16275.28
01:27:18|16275.28
01:27:19|16275.94
01:27:20|16275.94
01:27:21|16275.42
01:27:23|16275.13
01:27:24|16275.05
01:27:25|16275.18
01:27:26|16275.21
01:27:27|16275.29
01:27:28|16275.29
01:27:29|16274.03
01:27:30|16274.03
01:27:31|16274.03
01:27:32|16274.03
01:27:33|16274.03
01:27:35|16274.03
01:27:35|16274.03
01:27:36|16274.03
01:27:38|16274.03
01:27:39|16274.03
01:27:39|16273.16
01:27:41|16273.16
01:27:42|16273.16
01:27:42|16273.16
01:27:43|16273.16
01:27:44|16273.16
01:27:45|16273.16
01:27:46|16273.16
01:27:47|16273.16
01:27:49|16273.16
01:27:49|16273.16
01:27:51|16273.16
01:27:51|16273.16
01:27:52|16273.16
01:27:53|16273.16
01:27:54|16273.16
01:27:56|16275.11
01:27:56|16275.11
01:27:58|16273.64
01:27:59|16273.64
01:28:00|16273.64
01:28:01|16273.64
01:28:02|16273.64
01:28:03|16272.68
01:28:05|16273.69
01:28:05|16273.69
01:28:07|16273.69
01:28:07|16273.69
01:28:09|16271.87
01:28:10|16271.87
01:28:11|16271.87
01:28:12|16271.17
01:28:13|16271.17
01:28:14|16271.17
01:28:15|16271.17
01:28:16|16271.17
01:28:17|16271.17
01:28:18|16271.17
01:28:20|16271.38
01:28:20|16271.38
01:28:22|16271.38
01:28:23|16273.1
01:28:24|16272.41
01:28:25|16271.18
01:28:26|16269.96
01:28:27|16269.96
01:28:29|16269.96
01:28:29|16269.96
01:28:30|16270.49
01:28:31|16269.76
01:28:33|16269.76
01:28:34|16269.76
01:28:35|16269.76
01:28:36|16269.76
01:28:37|16269.76
01:28:38|16269.76
01:28:39|16272.64
01:28:40|16272.57
01:28:41|16272.48
01:28:42|16272.48
01:28:43|16272.48
01:28:44|16272.48
01:28:45|16272.48
01:28:46|16272.48
01:28:47|16271.45
01:28:48|16271.45
01:28:49|16271.42
01:28:50|16271.42
01:28:51|16273.
01:28:52|16273.
01:28:53|16273.
01:28:54|16273.
01:28:55|16273.
01:28:56|16273.
01:28:57|16273.
01:28:58|16273.
01:28:59|16273.
01:29:00|16273.
01:29:01|16273.
01:29:02|16273.
01:29:03|16271.71
01:29:04|16271.29
01:29:06|16271.28
01:29:07|16271.28
01:29:07|16271.28
01:29:09|16271.28
01:29:10|16271.28
01:29:11|16271.28
01:29:12|16271.28
01:29:13|16271.28
01:29:14|16271.28
01:29:15|16271.28
01:29:16|16271.28
01:29:16|16267.78
01:29:18|16267.78
01:29:19|16267.78
01:29:21|16265.79
01:29:22|16265.79
01:29:24|16265.79
01:29:25|16265.79
01:29:25|16265.79
01:29:28|16265.77
01:29:29|16265.77
01:29:30|16265.77
01:29:31|16264.9
01:29:32|16264.9
01:29:33|16264.9
01:29:34|16264.9
01:29:35|16263.55
01:29:36|16263.55
01:29:38|16263.55
01:29:38|16263.55
01:29:40|16263.55
01:29:41|16263.55
01:29:42|16265.99
01:29:43|16267.54
01:29:44|16267.54
01:29:45|16267.54
01:29:46|16267.54
01:29:47|16267.54
01:29:49|16267.54
01:29:49|16266.37
01:29:51|16266.37
01:29:51|16266.17
01:29:52|16266.17
01:29:54|16264.3
01:29:54|16264.3
01:29:56|16264.3
01:29:57|16264.3
01:29:57|16263.16
01:29:58|16262.98
01:29:59|16262.94
01:30:01|16262.94
01:30:02|16265.35
01:30:02|16262.52
01:30:03|16261.93
01:30:05|16261.93
01:30:05|16261.93
01:30:06|16264.17
01:30:07|16262.67
01:30:09|16261.8
01:30:10|16261.8
01:30:10|16261.8
01:30:11|16261.8
01:30:13|16262.55
01:30:15|16266.01
01:30:15|16266.01
01:30:17|16266.01
01:30:17|16266.01
01:30:18|16260.44
01:30:19|16260.44
01:30:20|16260.44
01:30:22|16261.94
01:30:22|16262.16
01:30:24|16262.16
01:30:25|16262.16
01:30:27|16261.54
01:30:27|16261.54
01:30:29|16262.59
01:30:30|16263.4
01:30:31|16263.4
01:30:32|16263.4
01:30:33|16263.4
01:30:34|16264.8
01:30:36|16264.3
01:30:37|16264.3
01:30:40|16265.24
01:30:41|16265.24
01:30:42|16265.24
01:30:43|16265.24
01:30:44|16265.24
01:30:45|16267.26
01:30:46|16265.37
01:30:47|16265.28
01:30:48|16265.28
01:30:49|16265.28
01:30:51|16265.28
01:30:51|16265.28
01:30:52|16266.61
01:30:54|16266.61
01:30:55|16266.61
01:30:56|16266.33
01:30:57|16266.33
01:30:58|16266.33
01:30:59|16266.33
01:31:00|16266.33
01:31:01|16266.05
01:31:02|16267.61
01:31:03|16267.91
01:31:04|16267.91
01:31:05|16267.91
01:31:06|16267.91
01:31:07|16267.91
01:31:08|16269.01
01:31:09|16269.01
01:31:10|16269.01
01:31:11|16267.33
01:31:12|16267.33
01:31:13|16267.33
01:31:14|16267.33
01:31:15|16267.33
01:31:16|16267.33
01:31:17|16267.33
01:31:18|16266.45
01:31:19|16266.45
01:31:20|16266.45
01:31:21|16266.45
01:31:22|16267.4
01:31:24|16267.4
01:31:25|16267.4
01:31:26|16267.4
01:31:28|16267.4
01:31:29|16267.4
01:31:30|16267.4
01:31:31|16267.4
01:31:32|16267.4
01:31:33|16267.72
01:31:34|16267.72
01:31:35|16267.72
01:31:36|16267.21
01:31:37|16267.21
01:31:38|16267.83
01:31:39|16267.83
01:31:40|16269.01
01:31:41|16269.01
01:31:42|16269.01
01:31:43|16269.84
01:31:44|16271.36
01:31:45|16271.36
01:31:46|16270.22
01:31:47|16270.22
01:31:48|16270.22
01:31:49|16270.22
01:31:50|16270.22
01:31:51|16272.94
01:31:52|16272.94
01:31:53|16272.94
01:31:54|16272.94
01:31:55|16272.94
01:31:56|16272.94
01:31:57|16274.54
01:31:58|16274.54
01:31:59|16274.54
01:32:00|16274.54
01:32:01|16269.41
01:32:02|16268.7
01:32:03|16268.36
01:32:04|16269.39
01:32:05|16269.25
01:32:06|16269.94
01:32:07|16269.9
01:32:08|16268.51
01:32:09|16271.1
01:32:10|16272.52
01:32:11|16272.35
01:32:12|16271.55
01:32:13|16271.81
01:32:14|16271.98
01:32:15|16271.86
01:32:16|16271.94
01:32:17|16271.95
01:32:18|16270.16
01:32:19|16272.27
01:32:20|16270.65
01:32:22|16272.22
01:32:22|16272.2
01:32:23|16272.73
01:32:24|16270.86
01:32:27|16272.55
01:32:27|16272.55
01:32:29|16272.55
01:32:30|16272.55
01:32:32|16272.55
01:32:32|16272.55
01:32:33|16272.55
01:32:35|16272.55
01:32:36|16272.55
01:32:37|16272.55
01:32:38|16272.55
01:32:39|16272.55
01:32:39|16272.55
01:32:40|16272.55
01:32:42|16272.55
01:32:43|16272.55
01:32:44|16271.61
01:32:45|16271.61
01:32:47|16271.61
01:32:47|16271.61
01:32:49|16271.61
01:32:50|16271.61
01:32:52|16271.61
01:32:52|16271.61
01:32:53|16271.61
01:32:54|16271.61
01:32:55|16271.61
01:32:57|16271.61
01:32:58|16271.78
01:32:58|16271.78
01:33:00|16271.78
01:33:01|16271.78
01:33:02|16273.21
01:33:03|16273.23
01:33:04|16273.45
01:33:05|16273.45
01:33:06|16273.45
01:33:07|16273.45
01:33:08|16273.45
01:33:08|16273.45
01:33:10|16273.45
01:33:11|16273.45
01:33:12|16273.45
01:33:13|16273.45
01:33:14|16273.45
01:33:15|16273.45
01:33:16|16273.45
01:33:16|16273.45
01:33:18|16273.45
01:33:19|16273.45
01:33:19|16273.45
01:33:21|16273.45
01:33:22|16273.45
01:33:23|16273.45
01:33:24|16273.45
01:33:24|16273.45
01:33:27|16273.45
01:33:27|16273.45
01:33:28|16273.45
01:33:30|16273.45
01:33:31|16273.45
01:33:33|16273.45
01:33:33|16273.45
01:33:35|16273.43
01:33:36|16273.43
01:33:37|16273.43
01:33:38|16275.78
01:33:39|16275.78
01:33:40|16275.34
01:33:41|16275.34
01:33:42|16275.34
01:33:43|16275.34
01:33:44|16275.92
01:33:45|16275.92
01:33:46|16275.92
01:33:47|16275.92
01:33:48|16275.92
01:33:49|16275.92
01:33:50|16275.34
01:33:51|16275.34
01:33:52|16275.34
01:33:53|16275.34
01:33:55|16275.76
01:33:55|16275.91
01:33:56|16275.91
01:33:57|16275.91
01:33:59|16275.91
01:34:00|16275.91
01:34:01|16273.36
01:34:02|16272.38
01:34:03|16275.82
01:34:05|16275.91
01:34:06|16277.85
01:34:07|16277.93
01:34:08|16279.17
01:34:09|16279.17
01:34:10|16279.17
01:34:11|16279.17
01:34:12|16279.17
01:34:13|16279.17
01:34:15|16277.48
01:34:16|16277.28
01:34:17|16277.28
01:34:18|16277.28
01:34:19|16277.28
01:34:20|16277.28
01:34:21|16278.38
01:34:22|16278.38
01:34:23|16278.38
01:34:23|16278.38
01:34:25|16278.38
01:34:26|16278.38
01:34:27|16278.38
01:34:28|16278.38
01:34:30|16279.86
01:34:31|16279.86
01:34:32|16279.86
01:34:34|16278.98
01:34:35|16278.98
01:34:36|16277.06
01:34:37|16277.39
01:34:38|16277.39
01:34:39|16277.39
01:34:40|16277.39
01:34:41|16277.39
01:34:43|16277.39
01:34:44|16277.39
01:34:44|16277.39
01:34:46|16277.39
01:34:46|16279.39
01:34:48|16279.63
01:34:50|16279.59
01:34:50|16279.59
01:34:51|16279.83
01:34:52|16279.83
01:34:53|16279.86
01:34:55|16280.44
01:34:56|16280.44
01:34:57|16280.44
01:34:58|16280.44
01:34:59|16280.44
01:35:00|16280.44
01:35:01|16276.5
01:35:02|16277.86
01:35:03|16277.86
01:35:04|16277.86
01:35:05|16275.22
01:35:06|16276.54
01:35:08|16276.63
01:35:08|16276.63
01:35:09|16276.42
01:35:11|16275.64
01:35:11|16275.64
01:35:12|16275.64
01:35:15|16275.64
01:35:15|16275.64
01:35:16|16275.64
01:35:17|16275.64
01:35:18|16275.64
01:35:19|16275.64
01:35:20|16275.64
01:35:21|16276.96
01:35:22|16276.96
01:35:23|16276.96
01:35:24|16277.74
01:35:25|16276.66
01:35:27|16276.66
01:35:29|16276.66
01:35:29|16276.66
01:35:31|16276.66
01:35:31|16275.29
01:35:33|16274.86
01:35:35|16274.55
01:35:35|16274.55
01:35:37|16274.55
01:35:37|16274.55
01:35:39|16274.55
01:35:40|16274.55
01:35:42|16274.55
01:35:43|16274.55
01:35:44|16274.55
01:35:44|16274.55
01:35:46|16274.19
01:35:47|16274.69
01:35:48|16274.69
01:35:49|16274.69
01:35:50|16274.69
01:35:52|16274.69
01:35:53|16274.69
01:35:54|16274.69
01:35:54|16274.69
01:35:56|16274.69
01:35:57|16274.69
01:35:58|16274.69
01:36:00|16274.69
01:36:01|16274.69
01:36:02|16274.69
01:36:03|16274.69
01:36:04|16274.69
01:36:06|16275.
01:36:07|16275.
01:36:07|16275.
01:36:09|16275.
01:36:10|16275.
01:36:10|16275.51
01:36:12|16275.51
01:36:13|16276.7
01:36:14|16276.7
01:36:15|16276.7
01:36:16|16276.69
01:36:17|16276.84
01:36:18|16276.84
01:36:19|16276.62
01:36:20|16276.62
01:36:21|16276.62
01:36:22|16276.62
01:36:22|16276.62
01:36:24|16276.12
01:36:25|16276.12
01:36:25|16276.12
01:36:27|16276.12
01:36:28|16276.12
01:36:30|16276.12
01:36:32|16276.12
01:36:33|16276.12
01:36:35|16277.61
01:36:36|16277.61
01:36:37|16277.61
01:36:39|16277.61
01:36:39|16277.61
01:36:41|16277.61
01:36:42|16277.61
01:36:43|16276.24
01:36:45|16276.24
01:36:46|16276.24
01:36:47|16276.24
01:36:48|16276.24
01:36:49|16276.24
01:36:49|16276.24
01:36:50|16276.47
01:36:51|16276.47
01:36:53|16276.47
01:36:53|16276.47
01:36:55|16276.47
01:36:55|16276.47
01:36:57|16276.47
01:36:58|16276.47
01:36:58|16276.47
01:37:00|16276.47
01:37:01|16276.83
01:37:02|16276.83
01:37:02|16276.83
01:37:03|16276.83
01:37:05|16276.83
01:37:06|16276.83
01:37:07|16276.83
01:37:08|16276.83
01:37:09|16277.63
01:37:10|16276.64
01:37:11|16276.64
01:37:12|16276.64
01:37:13|16276.64
01:37:15|16276.64
01:37:16|16276.64
01:37:17|16276.64
01:37:17|16276.64
01:37:18|16276.64
01:37:20|16276.64
01:37:20|16276.64
01:37:21|16276.64
01:37:23|16276.53
01:37:23|16276.53
01:37:25|16276.53
01:37:26|16276.53
01:37:27|16276.53
01:37:28|16276.53
01:37:30|16276.53
01:37:31|16276.53
01:37:33|16276.53
01:37:34|16276.53
01:37:35|16276.53
01:37:36|16276.53
01:37:37|16276.53
01:37:38|16276.53
01:37:39|16276.53
01:37:41|16276.18
01:37:41|16276.18
01:37:42|16276.18
01:37:43|16276.18
01:37:45|16276.18
01:37:46|16276.18
01:37:47|16276.18
01:37:48|16276.18
01:37:49|16276.18
01:37:51|16276.18
01:37:52|16276.18
01:37:53|16276.18
01:37:54|16276.18
01:37:55|16276.18
01:37:56|16276.18
01:37:57|16274.04
01:37:58|16274.04
01:37:59|16274.04
01:38:00|16274.04
01:38:02|16274.04
01:38:02|16274.04
01:38:05|16274.04
01:38:05|16274.04
01:38:06|16274.04
01:38:08|16274.04
01:38:09|16274.14
01:38:10|16271.42
01:38:11|16271.42
01:38:12|16271.42
01:38:13|16271.42
01:38:15|16271.42
01:38:15|16273.38
01:38:16|16273.38
01:38:17|16273.38
01:38:18|16273.38
01:38:19|16273.38
01:38:20|16273.38
01:38:21|16273.38
01:38:22|16273.38
01:38:23|16273.38
01:38:25|16274.2
01:38:26|16274.2
01:38:26|16274.2
01:38:28|16274.2
01:38:28|16274.2
01:38:29|16274.2
01:38:32|16274.2
01:38:32|16273.62
01:38:33|16273.62
01:38:34|16273.62
01:38:35|16273.62
01:38:37|16273.62
01:38:38|16273.62
01:38:39|16273.62
01:38:40|16273.62
01:38:41|16273.62
01:38:42|16273.62
01:38:43|16273.68
01:38:44|16273.68
01:38:45|16273.68
01:38:46|16273.68
01:38:48|16273.68
01:38:48|16273.43
01:38:49|16273.43
01:38:50|16273.43
01:38:52|16273.43
01:38:52|16273.43
01:38:53|16273.43
01:38:55|16273.43
01:38:56|16273.43
01:38:57|16273.43
01:38:58|16273.43
01:38:59|16274.08
01:39:00|16274.08
01:39:01|16274.08
01:39:02|16274.08
01:39:03|16274.08
01:39:04|16274.08
01:39:06|16274.14
01:39:07|16274.14
01:39:08|16274.14
01:39:08|16274.11
01:39:09|16274.11
01:39:11|16274.11
01:39:11|16274.11
01:39:13|16274.11
01:39:14|16274.11
01:39:15|16274.11
01:39:16|16274.11
01:39:17|16274.11
01:39:18|16274.11
01:39:19|16274.11
01:39:20|16274.08
01:39:21|16274.08
01:39:22|16274.08
01:39:23|16273.47
01:39:24|16273.47
01:39:25|16273.47
01:39:26|16273.47
01:39:27|16273.47
01:39:28|16273.47
01:39:29|16273.47
01:39:30|16273.47
01:39:32|16273.87
01:39:32|16273.87
01:39:34|16274.05
01:39:36|16274.05
01:39:36|16274.05
01:39:37|16272.98
01:39:39|16272.98
01:39:40|16272.98
01:39:41|16272.99
01:39:41|16272.99
01:39:43|16272.99
01:39:44|16272.99
01:39:45|16272.12
01:39:45|16272.12
01:39:46|16272.12
01:39:48|16272.12
01:39:48|16271.55
01:39:49|16271.55
01:39:50|16271.55
01:39:51|16271.55
01:39:52|16271.55
01:39:54|16271.55
01:39:55|16271.55
01:39:56|16271.55
01:39:58|16271.55
01:39:58|16271.55
01:39:59|16272.53
01:40:01|16272.53
01:40:02|16272.53
01:40:03|16271.56
01:40:05|16271.56
01:40:06|16270.62
01:40:07|16270.8
01:40:08|16270.8
01:40:09|16270.8
01:40:10|16271.01
01:40:11|16271.01
01:40:12|16272.17
01:40:13|16272.17
01:40:14|16272.17
01:40:15|16272.17
01:40:16|16271.14
01:40:17|16272.02
01:40:18|16269.85
01:40:19|16269.67
01:40:20|16269.67
01:40:21|16271.02
01:40:22|16269.78
01:40:23|16269.51
01:40:24|16269.43
01:40:25|16269.36
01:40:26|16269.36
01:40:27|16268.58
01:40:28|16268.58
01:40:29|16268.58
01:40:30|16268.58
01:40:31|16268.58
01:40:32|16268.58
01:40:33|16269.03
01:40:34|16267.85
01:40:36|16267.13
01:40:37|16267.12
01:40:38|16267.12
01:40:39|16269.47
01:40:40|16268.69
01:40:42|16268.75
01:40:43|16272.31
01:40:43|16271.94
01:40:45|16271.94
01:40:45|16271.94
01:40:47|16271.94
01:40:47|16271.94
01:40:49|16271.94
01:40:51|16272.08
01:40:52|16272.08
01:40:53|16272.08
01:40:54|16272.08
01:40:55|16271.53
01:40:55|16269.97
01:40:57|16272.38
01:40:58|16272.67
01:40:59|16272.67
01:41:00|16272.67
01:41:00|16272.7
01:41:01|16273.06
01:41:03|16273.06
01:41:04|16272.87
01:41:05|16272.87
01:41:06|16272.47
01:41:07|16272.47
01:41:08|16272.47
01:41:09|16272.86
01:41:10|16272.86
01:41:10|16272.8
01:41:12|16272.8
01:41:13|16272.8
01:41:14|16273.09
01:41:15|16273.32
01:41:16|16273.38
01:41:16|16273.38
01:41:18|16273.38
01:41:19|16273.38
01:41:20|16273.38
01:41:21|16273.38
01:41:22|16273.38
01:41:23|16273.38
01:41:24|16273.38
01:41:24|16272.42
01:41:26|16272.42
01:41:27|16272.37
01:41:27|16272.37
01:41:29|16272.37
01:41:30|16272.37
01:41:31|16272.37
01:41:33|16272.37
01:41:33|16272.37
01:41:34|16272.37
01:41:35|16272.69
01:41:37|16272.69
01:41:38|16272.69
01:41:39|16272.69
01:41:40|16272.69
01:41:42|16272.69
01:41:42|16272.69
01:41:44|16272.69
01:41:45|16272.69
01:41:46|16272.69
01:41:47|16272.69
01:41:47|16272.69
01:41:50|16272.69
01:41:50|16272.69
01:41:51|16272.69
01:41:52|16271.5
01:41:53|16271.5
01:41:54|16271.35
01:41:55|16271.35
01:41:56|16271.35
01:41:57|16271.35
01:41:58|16273.96
01:41:59|16273.96
01:42:01|16273.96
01:42:01|16273.17
01:42:03|16273.17
01:42:03|16276.03
01:42:04|16276.03
01:42:06|16276.03
01:42:07|16276.03
01:42:08|16276.1
01:42:09|16274.58
01:42:11|16274.58
01:42:12|16274.58
01:42:13|16274.58
01:42:14|16274.58
01:42:15|16274.58
01:42:16|16274.58
01:42:17|16274.58
01:42:18|16274.58
01:42:19|16274.58
01:42:20|16274.58
01:42:21|16274.58
01:42:22|16274.58
01:42:23|16274.58
01:42:24|16274.58
01:42:25|16275.85
01:42:26|16276.1
01:42:27|16276.1
01:42:28|16276.1
01:42:30|16276.79
01:42:30|16276.79
01:42:32|16276.79
01:42:32|16276.79
01:42:34|16276.79
01:42:36|16277.18
01:42:36|16277.18
01:42:37|16277.18
01:42:39|16277.18
01:42:40|16277.18
01:42:41|16277.18
01:42:42|16277.18
01:42:43|16277.18
01:42:44|16277.42
01:42:45|16277.42
01:42:46|16277.42
01:42:47|16277.42
01:42:48|16277.42
01:42:50|16277.42
01:42:51|16277.42
01:42:52|16275.15
01:42:52|16275.16
01:42:54|16275.05
01:42:55|16275.05
01:42:56|16275.11
01:42:57|16275.11
01:42:59|16275.11
01:42:59|16275.11
01:43:01|16275.11
01:43:02|16277.23
01:43:03|16277.23
01:43:04|16277.23
01:43:05|16277.23
01:43:06|16277.23
01:43:07|16277.23
01:43:08|16277.23
01:43:09|16277.23
01:43:10|16278.15
01:43:11|16279.64
01:43:12|16279.64
01:43:13|16279.64
01:43:15|16279.64
01:43:15|16279.35
01:43:17|16279.35
01:43:19|16279.48
01:43:19|16279.48
01:43:20|16279.48
01:43:21|16279.48
01:43:22|16279.48
01:43:23|16279.48
01:43:24|16279.54
01:43:25|16279.54
01:43:26|16279.54
01:43:27|16279.54
01:43:28|16279.54
01:43:29|16279.54
01:43:31|16279.54
01:43:32|16279.54
01:43:33|16279.54
01:43:34|16279.54
01:43:34|16279.54
01:43:37|16279.54
01:43:38|16279.54
01:43:39|16279.54
01:43:41|16279.54
01:43:41|16279.54
01:43:43|16279.41
01:43:44|16279.41
01:43:45|16279.41
01:43:46|16279.41
01:43:47|16279.41
01:43:48|16279.41
01:43:49|16279.41
01:43:50|16279.41
01:43:51|16279.41
01:43:52|16279.41
01:43:53|16278.02
01:43:54|16278.02
01:43:55|16278.02
01:43:56|16278.02
01:43:57|16278.91
01:43:58|16278.91
01:43:59|16278.83
01:44:00|16278.91
01:44:02|16278.91
01:44:03|16278.91
01:44:03|16278.91
01:44:05|16278.91
01:44:06|16278.91
01:44:07|16278.91
01:44:08|16278.91
01:44:09|16280.84
01:44:10|16281.98
01:44:11|16281.98
01:44:12|16281.98
01:44:14|16282.59
01:44:14|16283.55
01:44:15|16283.55
01:44:16|16282.86
01:44:17|16282.86
01:44:18|16282.86
01:44:20|16283.51
01:44:21|16283.51
01:44:22|16283.51
01:44:22|16283.74
01:44:23|16283.74
01:44:24|16283.74
01:44:26|16283.74
01:44:26|16283.74
01:44:27|16283.74
01:44:29|16283.74
01:44:29|16283.74
01:44:31|16283.74
01:44:32|16283.74
01:44:33|16283.74
01:44:33|16283.33
01:44:35|16282.7
01:44:36|16282.7
01:44:37|16282.7
01:44:38|16282.7
01:44:39|16282.7
01:44:40|16282.7
01:44:41|16282.7
01:44:42|16282.7
01:44:43|16282.7
01:44:44|16282.7
01:44:45|16281.6
01:44:46|16281.6
01:44:47|16281.6
01:44:48|16281.6
01:44:49|16281.6
01:44:50|16281.76
01:44:51|16283.78
01:44:52|16283.78
01:44:53|16283.78
01:44:54|16283.78
01:44:55|16283.78
01:44:56|16283.78
01:44:57|16283.78
01:44:58|16283.78
01:44:59|16283.78
01:45:00|16283.78
01:45:01|16285.53
01:45:02|16285.53
01:45:04|16285.53
01:45:06|16285.53
01:45:06|16285.03
01:45:07|16285.03
01:45:08|16285.03
01:45:09|16286.04
01:45:10|16286.04
01:45:11|16286.04
01:45:12|16285.39
01:45:13|16285.39
01:45:14|16286.84
01:45:15|16286.84
01:45:16|16286.04
01:45:17|16286.04
01:45:18|16286.04
01:45:19|16286.04
01:45:20|16286.04
01:45:21|16286.29
01:45:22|16286.29
01:45:23|16286.29
01:45:24|16286.3
01:45:25|16288.37
01:45:26|16288.37
01:45:27|16288.37
01:45:29|16288.37
01:45:30|16288.37
01:45:30|16288.37
01:45:31|16288.37
01:45:33|16288.37
01:45:33|16288.37
01:45:34|16288.37
01:45:36|16288.37
01:45:37|16288.37
01:45:39|16288.37
01:45:40|16288.37
01:45:41|16288.37
01:45:43|16288.8
01:45:44|16288.8
01:45:45|16289.46
01:45:46|16289.46
01:45:48|16287.18
01:45:49|16285.4
01:45:50|16285.4
01:45:50|16286.88
01:45:52|16285.38
01:45:53|16285.75
01:45:54|16285.75
01:45:56|16285.75
01:45:56|16285.75
01:45:57|16285.75
01:45:58|16285.75
01:45:59|16285.75
01:46:00|16285.75
01:46:01|16285.75
01:46:02|16285.75
01:46:03|16282.99
01:46:04|16282.99
01:46:05|16282.99
01:46:07|16282.99
01:46:08|16282.99
01:46:09|16282.99
01:46:09|16282.99
01:46:11|16282.99
01:46:12|16282.99
01:46:13|16282.99
01:46:14|16281.67
01:46:14|16281.67
01:46:16|16281.67
01:46:18|16281.67
01:46:19|16281.67
01:46:20|16281.67
01:46:21|16281.67
01:46:21|16280.16
01:46:23|16277.42
01:46:24|16277.42
01:46:25|16277.42
01:46:26|16278.5
01:46:27|16278.27
01:46:27|16277.
01:46:29|16275.29
01:46:30|16275.29
01:46:30|16275.29
01:46:31|16275.29
01:46:33|16275.29
01:46:33|16276.47
01:46:34|16276.47
01:46:36|16276.47
01:46:38|16276.47
01:46:39|16276.26
01:46:41|16276.31
01:46:42|16276.31
01:46:43|16276.42
01:46:44|16276.42
01:46:46|16276.27
01:46:46|16276.27
01:46:48|16276.41
01:46:49|16276.41
01:46:50|16274.
01:46:52|16273.43
01:46:53|16273.13
01:46:54|16273.13
01:46:55|16273.13
01:46:56|16273.41
01:46:57|16273.41
01:46:58|16273.41
01:47:00|16273.41
01:47:00|16273.41
01:47:02|16273.29
01:47:02|16273.32
01:47:04|16273.03
01:47:06|16273.03
01:47:07|16273.03
01:47:08|16273.03
01:47:10|16273.03
01:47:10|16273.3
01:47:12|16273.28
01:47:13|16271.96
01:47:14|16271.96
01:47:15|16272.9
01:47:16|16272.9
01:47:17|16272.9
01:47:18|16272.9
01:47:19|16271.42
01:47:20|16271.42
01:47:21|16270.24
01:47:22|16269.56
01:47:23|16269.56
01:47:24|16269.56
01:47:25|16270.54
01:47:26|16270.56
01:47:27|16270.56
01:47:28|16270.56
01:47:29|16270.56
01:47:30|16270.56
01:47:31|16270.82
01:47:32|16270.82
01:47:33|16270.82
01:47:34|16270.82
01:47:35|16270.82
01:47:36|16269.09
01:47:37|16269.09
01:47:38|16269.09
01:47:40|16269.09
01:47:42|16270.13
01:47:43|16270.13
01:47:45|16270.16
01:47:46|16271.14
01:47:47|16271.14
01:47:47|16271.14
01:47:50|16270.3
01:47:50|16270.3
01:47:51|16272.99
01:47:52|16272.99
01:47:53|16272.99
01:47:54|16272.99
01:47:55|16272.99
01:47:56|16272.99
01:47:57|16271.57
01:47:58|16271.57
01:47:59|16270.74
01:48:00|16270.74
01:48:01|16270.87
01:48:02|16270.87
01:48:03|16270.87
01:48:05|16270.87
01:48:06|16270.87
01:48:08|16270.87
01:48:08|16270.87
01:48:09|16270.87
01:48:10|16270.87
01:48:11|16270.87
01:48:12|16270.87
01:48:13|16270.87
01:48:14|16270.87
01:48:15|16270.87
01:48:17|16270.87
01:48:18|16270.87
01:48:19|16270.87
01:48:20|16272.45
01:48:21|16272.45
01:48:22|16272.45
01:48:23|16272.45
01:48:23|16272.45
01:48:24|16272.45
01:48:25|16272.45
01:48:27|16271.55
01:48:28|16271.55
01:48:28|16271.55
01:48:30|16271.55
01:48:31|16270.77
01:48:31|16270.77
01:48:32|16270.77
01:48:33|16270.77
01:48:34|16270.77
01:48:36|16271.65
01:48:36|16271.65
01:48:38|16271.65
01:48:39|16271.65
01:48:41|16272.67
01:48:41|16272.67
01:48:42|16272.67
01:48:43|16272.67
01:48:45|16271.63
01:48:46|16271.63
01:48:47|16271.63
01:48:48|16271.63
01:48:49|16271.63
01:48:50|16271.63
01:48:51|16271.8
01:48:52|16272.66
01:48:54|16273.14
01:48:54|16273.14
01:48:56|16273.14
01:48:57|16273.14
01:48:59|16272.83
01:49:00|16272.83
01:49:01|16272.83
01:49:03|16272.83
01:49:04|16272.83
01:49:05|16272.83
01:49:06|16272.83
01:49:07|16272.83
01:49:08|16272.83
01:49:09|16272.83
01:49:10|16272.21
01:49:11|16272.21
01:49:13|16272.21
01:49:14|16272.21
01:49:15|16272.21
01:49:16|16271.42
01:49:17|16271.42
01:49:18|16271.42
01:49:19|16271.42
01:49:20|16271.42
01:49:22|16271.42
01:49:23|16272.15
01:49:24|16272.15
01:49:25|16272.15
01:49:26|16272.15
01:49:26|16272.15
01:49:29|16272.4
01:49:29|16272.4
01:49:30|16272.4
01:49:31|16272.4
01:49:32|16272.4
01:49:34|16272.4
01:49:34|16272.4
01:49:36|16272.4
01:49:37|16272.4
01:49:37|16273.4
01:49:39|16272.23
01:49:40|16272.23
01:49:42|16272.
01:49:43|16272.
01:49:45|16271.97
01:49:46|16271.97
01:49:48|16271.97
01:49:48|16271.97
01:49:50|16271.97
01:49:52|16272.48
01:49:53|16271.98
01:49:54|16271.98
01:49:55|16271.98
01:49:56|16271.98
01:49:57|16271.9
01:49:58|16271.86
01:49:59|16271.86
01:50:00|16271.86
01:50:01|16271.86
01:50:02|16271.86
01:50:03|16271.86
01:50:04|16271.86
01:50:06|16271.86
01:50:06|16271.86
01:50:08|16271.86
01:50:09|16271.86
01:50:10|16271.86
01:50:11|16271.86
01:50:12|16271.86
01:50:13|16272.58
01:50:14|16271.72
01:50:16|16271.72
01:50:16|16271.72
01:50:18|16271.72
01:50:19|16271.72
01:50:20|16271.72
01:50:21|16272.8
01:50:21|16272.8
01:50:23|16272.8
01:50:23|16272.55
01:50:25|16272.55
01:50:26|16272.55
01:50:26|16272.55
01:50:28|16272.55
01:50:29|16272.55
01:50:30|16272.55
01:50:31|16272.55
01:50:32|16272.55
01:50:33|16272.55
01:50:34|16272.55
01:50:35|16272.55
01:50:36|16272.55
01:50:37|16272.55
01:50:38|16272.81
01:50:39|16272.81
01:50:40|16272.99
01:50:41|16272.99
01:50:43|16272.99
01:50:44|16273.7
01:50:45|16273.7
01:50:46|16273.7
01:50:47|16273.7
01:50:48|16273.59
01:50:50|16273.7
01:50:51|16273.7
01:50:53|16273.7
01:50:54|16273.7
01:50:54|16273.7
01:50:56|16273.7
01:50:57|16272.14
01:50:59|16271.85
01:51:00|16271.85
01:51:00|16271.85
01:51:01|16271.85
01:51:04|16271.85
01:51:04|16271.85
01:51:06|16273.15
01:51:07|16273.15
01:51:07|16273.15
01:51:09|16273.15
01:51:09|16273.15
01:51:11|16273.15
01:51:11|16272.91
01:51:13|16273.24
01:51:13|16273.24
01:51:15|16272.56
01:51:15|16272.56
01:51:18|16272.56
01:51:18|16272.56
01:51:19|16272.56
01:51:20|16272.11
01:51:21|16273.34
01:51:22|16273.34
01:51:23|16272.69
01:51:24|16272.69
01:51:25|16272.69
01:51:26|16273.09
01:51:27|16273.09
01:51:28|16273.09
01:51:29|16273.09
01:51:30|16273.6
01:51:31|16274.56
01:51:32|16274.06
01:51:33|16274.06
01:51:34|16273.67
01:51:35|16273.67
01:51:36|16273.54
01:51:37|16274.96
01:51:38|16274.96
01:51:39|16274.96
01:51:40|16274.96
01:51:41|16274.96
01:51:43|16274.96
01:51:45|16275.56
01:51:45|16275.76
01:51:47|16275.76
01:51:47|16275.76
01:51:48|16275.76
01:51:50|16275.76
01:51:50|16275.76
01:51:51|16275.76
01:51:54|16275.76
01:51:55|16275.76
01:51:56|16275.76
01:51:56|16275.76
01:51:59|16275.76
01:52:00|16275.76
01:52:00|16275.76
01:52:02|16275.76
01:52:03|16275.76
01:52:04|16276.03
01:52:05|16276.03
01:52:06|16277.62
01:52:07|16277.7
01:52:08|16277.7
01:52:09|16278.19
01:52:10|16277.79
01:52:11|16277.79
01:52:13|16278.93
01:52:14|16280.08
01:52:15|16281.75
01:52:16|16281.75
01:52:17|16281.75
01:52:18|16281.75
01:52:18|16281.75
01:52:20|16281.75
01:52:21|16281.75
01:52:22|16281.75
01:52:22|16281.75
01:52:24|16281.75
01:52:24|16281.75
01:52:25|16281.75
01:52:27|16281.75
01:52:28|16282.18
01:52:28|16282.16
01:52:30|16281.14
01:52:30|16281.14
01:52:31|16281.14
01:52:33|16278.35
01:52:34|16277.96
01:52:34|16277.96
01:52:36|16277.96
01:52:37|16277.96
01:52:38|16276.26
01:52:39|16276.26
01:52:40|16276.26
01:52:41|16276.26
01:52:42|16276.26
01:52:44|16276.26
01:52:45|16276.26
01:52:46|16276.26
01:52:48|16276.26
01:52:48|16276.26
01:52:50|16277.13
01:52:51|16277.13
01:52:52|16277.13
01:52:53|16277.13
01:52:54|16277.13
01:52:55|16277.13
01:52:56|16277.13
01:52:57|16277.13
01:52:58|16277.13
01:52:59|16277.13
01:53:00|16277.13
01:53:02|16276.66
01:53:03|16276.66
01:53:04|16276.66
01:53:05|16276.66
01:53:06|16276.66
01:53:08|16279.19
01:53:09|16279.65
01:53:10|16279.66
01:53:11|16279.66
01:53:12|16279.66
01:53:13|16279.66
01:53:15|16278.68
01:53:16|16278.68
01:53:16|16278.68
01:53:17|16278.68
01:53:19|16278.68
01:53:20|16278.68
01:53:21|16278.68
01:53:22|16278.68
01:53:23|16278.68
01:53:24|16279.34
01:53:25|16279.33
01:53:26|16279.28
01:53:27|16279.28
01:53:28|16279.28
01:53:29|16279.28
01:53:30|16279.28
01:53:31|16279.28
01:53:32|16279.28
01:53:33|16279.28
01:53:34|16279.28
01:53:35|16279.28
01:53:36|16279.28
01:53:37|16279.28
01:53:38|16279.28
01:53:39|16279.28
01:53:40|16281.13
01:53:41|16281.13
01:53:42|16281.07
01:53:43|16281.06
01:53:44|16281.06
01:53:46|16280.56
01:53:48|16280.63
01:53:49|16280.63
01:53:50|16280.63
01:53:50|16282.49
01:53:52|16282.49
01:53:52|16282.49
01:53:53|16282.49
01:53:55|16282.49
01:53:55|16282.49
01:53:57|16282.49
01:53:58|16282.49
01:53:59|16282.49
01:54:01|16282.49
01:54:01|16282.49
01:54:02|16282.49
01:54:03|16282.49
01:54:05|16282.49
01:54:06|16282.49
01:54:07|16282.49
01:54:09|16281.19
01:54:09|16281.18
01:54:10|16283.26
01:54:11|16281.26
01:54:13|16280.94
01:54:14|16280.94
01:54:14|16280.94
01:54:16|16280.63
01:54:17|16280.63
01:54:18|16280.63
01:54:19|16278.51
01:54:19|16278.51
01:54:21|16277.53
01:54:22|16275.45
01:54:23|16277.85
01:54:25|16277.85
01:54:25|16275.89
01:54:26|16275.89
01:54:27|16275.89
01:54:29|16276.5
01:54:29|16276.5
01:54:30|16276.5
01:54:32|16276.5
01:54:32|16276.5
01:54:33|16276.5
01:54:34|16276.5
01:54:35|16276.5
01:54:36|16276.5
01:54:37|16276.5
01:54:39|16276.5
01:54:39|16276.5
01:54:41|16276.5
01:54:42|16276.5
01:54:42|16276.5
01:54:43|16277.69
01:54:44|16277.69
01:54:46|16277.69
01:54:47|16277.69
01:54:48|16277.69
01:54:49|16277.69
01:54:50|16275.42
01:54:52|16275.42
01:54:53|16275.42
01:54:54|16275.42
01:54:54|16275.42
01:54:56|16275.42
01:54:57|16275.42
01:54:58|16274.35
01:54:59|16274.35
01:55:00|16274.35
01:55:01|16274.35
01:55:02|16274.35
01:55:03|16274.35
01:55:05|16274.35
01:55:06|16274.35
01:55:07|16274.35
01:55:08|16274.35
01:55:09|16274.35
01:55:10|16274.35
01:55:11|16274.35
01:55:12|16275.82
01:55:14|16275.82
01:55:14|16275.82
01:55:15|16277.82
01:55:17|16278.47
01:55:18|16278.47
01:55:19|16278.47
01:55:21|16278.47
01:55:22|16278.47
01:55:23|16278.47
01:55:24|16278.47
01:55:25|16278.47
01:55:26|16276.22
01:55:27|16276.22
01:55:28|16276.22
01:55:30|16276.22
01:55:31|16276.22
01:55:32|16276.22
01:55:32|16276.22
01:55:34|16276.22
01:55:34|16276.22
01:55:36|16276.22
01:55:36|16276.22
01:55:37|16276.22
01:55:39|16276.22
01:55:40|16276.22
01:55:41|16276.22
01:55:42|16276.22
01:55:43|16276.22
01:55:43|16276.22
01:55:45|16276.22
01:55:46|16276.22
01:55:48|16276.22
01:55:48|16275.69
01:55:50|16277.07
01:55:52|16277.07
01:55:53|16276.87
01:55:55|16276.87
01:55:56|16276.88
01:55:56|16276.88
01:55:58|16276.88
01:55:59|16276.88
01:56:00|16276.88
01:56:02|16276.88
01:56:02|16276.22
01:56:03|16276.22
01:56:04|16276.22
01:56:05|16276.22
01:56:06|16276.22
01:56:07|16276.22
01:56:08|16275.
01:56:09|16275.
01:56:10|16275.
01:56:11|16275.
01:56:13|16275.
01:56:14|16275.
01:56:16|16275.
01:56:17|16275.
01:56:17|16275.
01:56:18|16275.
01:56:20|16275.
01:56:21|16275.
01:56:22|16275.
01:56:23|16275.
01:56:24|16276.04
01:56:25|16276.04
01:56:26|16276.04
01:56:27|16276.04
01:56:27|16276.04
01:56:29|16276.04
01:56:29|16276.04
01:56:32|16276.04
01:56:32|16276.04
01:56:33|16276.04
01:56:34|16276.04
01:56:35|16276.04
01:56:36|16276.04
01:56:37|16276.04
01:56:38|16276.04
01:56:39|16276.04
01:56:40|16276.04
01:56:41|16276.04
01:56:42|16276.04
01:56:43|16276.04
01:56:44|16276.04
01:56:46|16277.82
01:56:46|16278.71
01:56:48|16278.71
01:56:49|16278.71
01:56:51|16278.71
01:56:51|16278.71
01:56:53|16278.71
01:56:54|16278.71
01:56:56|16278.71
01:56:57|16278.71
01:56:58|16278.71
01:56:59|16278.71
01:57:00|16278.71
01:57:01|16278.71
01:57:02|16278.71
01:57:03|16278.71
01:57:04|16278.71
01:57:05|16278.71
01:57:06|16278.71
01:57:07|16278.71
01:57:08|16278.71
01:57:09|16278.71
01:57:10|16278.71
01:57:11|16278.71
01:57:12|16278.71
01:57:13|16278.71
01:57:14|16278.71
01:57:15|16278.71
01:57:16|16278.71
01:57:17|16278.71
01:57:18|16278.71
01:57:19|16278.71
01:57:21|16278.71
01:57:22|16278.71
01:57:22|16278.71
01:57:24|16278.71
01:57:25|16278.71
01:57:26|16278.71
01:57:27|16278.71
01:57:28|16278.71
01:57:29|16278.71
01:57:30|16278.71
01:57:31|16278.71
01:57:32|16278.71
01:57:33|16278.71
01:57:34|16278.71
01:57:35|16278.71
01:57:36|16278.71
01:57:37|16278.71
01:57:38|16278.71
01:57:39|16278.71
01:57:40|16278.71
01:57:41|16278.71
01:57:42|16278.71
01:57:43|16278.71
01:57:44|16278.71
01:57:45|16278.71
01:57:46|16278.68
01:57:47|16278.68
01:57:48|16278.68
01:57:49|16278.68
01:57:50|16278.68
01:57:52|16278.68
01:57:53|16278.68
01:57:54|16278.68
01:57:55|16277.8
01:57:56|16277.16
01:57:57|16277.49
01:57:59|16277.49
01:58:00|16275.83
01:58:01|16274.22
01:58:02|16274.22
01:58:04|16274.22
01:58:05|16274.22
01:58:06|16274.22
01:58:07|16274.22
01:58:08|16274.22
01:58:09|16274.24
01:58:10|16274.24
01:58:11|16274.24
01:58:12|16274.24
01:58:13|16274.24
01:58:14|16274.24
01:58:15|16274.24
01:58:16|16274.24
01:58:17|16274.24
01:58:17|16274.24
01:58:19|16274.24
01:58:20|16274.24
01:58:21|16274.24
01:58:21|16274.24
01:58:23|16274.24
01:58:23|16274.24
01:58:25|16274.24
01:58:26|16275.94
01:58:27|16275.94
01:58:27|16275.94
01:58:28|16275.94
01:58:30|16275.94
01:58:31|16275.94
01:58:31|16275.94
01:58:33|16276.
01:58:33|16276.
01:58:34|16276.
01:58:36|16276.
01:58:37|16276.
01:58:38|16276.
01:58:39|16276.
01:58:40|16276.
01:58:41|16277.1
01:58:41|16277.1
01:58:43|16277.1
01:58:44|16277.1
01:58:45|16277.1
01:58:46|16277.1
01:58:47|16277.1
01:58:48|16278.24
01:58:50|16278.24
01:58:52|16278.24
01:58:53|16278.24
01:58:53|16278.24
01:58:54|16278.24
01:58:56|16278.24
01:58:56|16278.24
01:58:59|16281.04
01:58:59|16281.04
01:59:00|16282.37
01:59:01|16282.37
01:59:02|16282.37
01:59:03|16282.37
01:59:04|16282.37
01:59:06|16282.37
01:59:07|16282.37
01:59:07|16282.37
01:59:09|16280.2
01:59:10|16281.3
01:59:11|16281.3
01:59:12|16281.3
01:59:13|16278.28
01:59:14|16277.4
01:59:15|16277.4
01:59:15|16277.4
01:59:17|16277.4
01:59:18|16277.4
01:59:19|16277.4
01:59:20|16277.4
01:59:21|16277.4
01:59:22|16277.4
01:59:23|16277.4
01:59:24|16277.4
01:59:24|16277.4
01:59:25|16277.4
01:59:27|16277.4
01:59:28|16277.4
01:59:29|16277.4
01:59:29|16277.4
01:59:31|16277.4
01:59:31|16277.4
01:59:32|16277.4
01:59:33|16277.4
01:59:35|16277.4
01:59:36|16277.4
01:59:36|16277.4
01:59:38|16277.4
01:59:38|16277.4
01:59:39|16277.4
01:59:40|16277.4
01:59:41|16277.4
01:59:43|16277.4
01:59:43|16277.4
01:59:45|16277.4
01:59:46|16276.32
01:59:47|16276.32
01:59:48|16276.32
01:59:48|16276.32
01:59:49|16276.32
01:59:52|16276.32
01:59:52|16276.32
01:59:53|16276.32
01:59:54|16276.32
01:59:55|16276.32
01:59:56|16276.32
01:59:57|16276.32
01:59:58|16276.32
01:59:59|16276.32
02:00:00|16276.32
02:00:01|16276.32
02:00:02|16276.32
02:00:03|16276.32
02:00:05|16276.4
02:00:06|16276.67
02:00:07|16276.8
02:00:08|16276.8
02:00:09|16276.8
02:00:10|16276.8
02:00:12|16276.8
02:00:12|16279.03
02:00:13|16279.03
02:00:14|16279.03
02:00:15|16279.03
02:00:16|16276.69
02:00:17|16276.69
02:00:18|16276.69
02:00:19|16276.69
02:00:20|16276.69
02:00:21|16276.69
02:00:22|16276.69
02:00:23|16276.69
02:00:24|16276.69
02:00:25|16276.69
02:00:26|16276.69
02:00:27|16276.69
02:00:28|16276.69
02:00:29|16276.69
02:00:30|16276.69
02:00:31|16276.69
02:00:32|16276.69
02:00:33|16276.69
02:00:34|16276.69
02:00:35|16276.69
02:00:36|16278.57
02:00:37|16278.65
02:00:38|16278.65
02:00:39|16278.65
02:00:40|16278.65
02:00:41|16278.65
02:00:42|16278.64
02:00:43|16278.64
02:00:44|16278.64
02:00:45|16278.64
02:00:46|16278.64
02:00:47|16278.29
02:00:48|16278.29
02:00:49|16278.31
02:00:50|16278.31
02:00:52|16278.31
02:00:54|16278.31
02:00:54|16278.31
02:00:56|16278.31
02:00:58|16278.31
02:00:58|16278.31
02:01:00|16278.31
02:01:01|16278.31
02:01:03|16276.63
02:01:03|16276.99
02:01:05|16276.99
02:01:06|16277.12
02:01:07|16277.12
02:01:07|16277.12
02:01:09|16277.12
02:01:11|16277.14
02:01:12|16277.14
02:01:13|16277.14
02:01:13|16276.38
02:01:15|16276.38
02:01:16|16276.38
02:01:17|16276.83
02:01:18|16276.83
02:01:19|16276.84
02:01:19|16276.84
02:01:21|16277.05
02:01:21|16278.14
02:01:23|16278.14
02:01:23|16277.79
02:01:24|16277.79
02:01:25|16278.06
02:01:27|16277.87
02:01:28|16277.87
02:01:29|16279.35
02:01:29|16277.2
02:01:31|16277.2
02:01:31|16276.45
02:01:33|16276.45
02:01:34|16276.45
02:01:35|16277.05
02:01:36|16276.87
02:01:37|16276.88
02:01:38|16276.6
02:01:39|16276.6
02:01:40|16276.82
02:01:41|16276.41
02:01:42|16276.71
02:01:43|16276.35
02:01:44|16278.54
02:01:45|16278.29
02:01:46|16278.28
02:01:47|16278.24
02:01:48|16277.99
02:01:49|16278.12
02:01:50|16277.93
02:01:51|16277.93
02:01:52|16277.93
02:01:54|16277.93
02:01:55|16277.93
02:01:57|16279.21
02:01:58|16279.21
02:01:59|16279.21
02:02:00|16279.21
02:02:02|16277.7
02:02:03|16277.7
02:02:04|16277.7
02:02:05|16277.7
02:02:06|16277.7
02:02:07|16277.7
02:02:09|16277.12
02:02:10|16277.12
02:02:11|16277.12
02:02:12|16280.08
02:02:13|16280.08
02:02:14|16280.08
02:02:15|16277.85
02:02:16|16277.85
02:02:17|16277.85
02:02:18|16278.01
02:02:18|16277.97
02:02:20|16277.98
02:02:20|16277.99
02:02:22|16277.99
02:02:23|16277.99
02:02:24|16277.99
02:02:25|16278.28
02:02:25|16279.4
02:02:27|16279.4
02:02:28|16279.4
02:02:29|16277.98
02:02:29|16279.21
02:02:31|16279.21
02:02:31|16279.21
02:02:33|16279.21
02:02:34|16278.77
02:02:34|16278.77
02:02:35|16277.09
02:02:37|16277.09
02:02:37|16278.33
02:02:39|16278.33
02:02:39|16279.94
02:02:40|16279.05
02:02:42|16281.31
02:02:43|16281.31
02:02:44|16281.31
02:02:44|16281.31
02:02:46|16281.31
02:02:47|16281.31
02:02:48|16281.55
02:02:49|16281.55
02:02:50|16281.55
02:02:51|16281.55
02:02:52|16281.55
02:02:53|16279.64
02:02:55|16279.64
02:02:56|16279.12
02:02:56|16279.28
02:02:57|16279.28
02:02:58|16279.28
02:02:59|16279.28
02:03:01|16279.28
02:03:02|16279.28
02:03:04|16280.61
02:03:04|16280.27
02:03:06|16279.88
02:03:07|16279.88
02:03:09|16279.88
02:03:09|16279.88
02:03:12|16279.72
02:03:12|16279.72
02:03:13|16279.72
02:03:15|16277.
02:03:16|16277.
02:03:17|16276.74
02:03:17|16276.74
02:03:19|16276.7
02:03:19|16276.6
02:03:21|16276.6
02:03:21|16275.
02:03:23|16277.76
02:03:24|16277.49
02:03:25|16277.79
02:03:26|16277.79
02:03:27|16277.79
02:03:29|16278.32
02:03:29|16278.32
02:03:30|16278.32
02:03:31|16278.32
02:03:32|16278.32
02:03:33|16278.32
02:03:34|16278.32
02:03:35|16278.32
02:03:36|16278.32
02:03:37|16278.32
02:03:38|16278.32
02:03:40|16278.32
02:03:40|16278.32
02:03:41|16278.32
02:03:42|16278.32
02:03:43|16278.32
02:03:45|16278.32
02:03:46|16278.32
02:03:48|16278.32
02:03:48|16278.32
02:03:50|16278.32
02:03:51|16278.32
02:03:51|16278.32
02:03:53|16278.32
02:03:53|16278.32
02:03:54|16278.32
02:03:56|16278.32
02:03:57|16278.32
02:03:58|16278.32
02:04:00|16278.32
02:04:01|16278.32
02:04:02|16278.32
02:04:04|16278.32
02:04:04|16278.32
02:04:06|16278.32
02:04:07|16278.32
02:04:08|16275.
02:04:09|16275.
02:04:10|16275.
02:04:12|16275.
02:04:13|16275.
02:04:13|16274.
02:04:15|16274.
02:04:16|16274.
02:04:17|16274.
02:04:17|16274.
02:04:19|16274.
02:04:20|16272.15
02:04:21|16272.15
02:04:22|16272.15
02:04:23|16272.15
02:04:24|16272.93
02:04:25|16272.93
02:04:26|16272.93
02:04:27|16271.56
02:04:28|16271.56
02:04:29|16269.56
02:04:30|16269.56
02:04:31|16269.56
02:04:32|16269.56
02:04:33|16271.38
02:04:34|16272.16
02:04:35|16272.16
02:04:36|16272.16
02:04:37|16271.2
02:04:38|16271.2
02:04:39|16271.2
02:04:40|16271.2
02:04:41|16271.2
02:04:42|16268.8
02:04:43|16268.8
02:04:44|16268.8
02:04:45|16268.8
02:04:46|16268.8
02:04:47|16268.8
02:04:48|16268.8
02:04:49|16268.8
02:04:50|16268.8
02:04:52|16268.8
02:04:52|16268.8
02:04:53|16268.8
02:04:54|16268.8
02:04:56|16268.8
02:04:58|16268.8
02:04:59|16268.8
02:04:59|16268.8
02:05:01|16268.8
02:05:02|16268.8
02:05:03|16268.8
02:05:05|16268.8
02:05:05|16268.8
02:05:06|16268.8
02:05:07|16269.97
02:05:08|16269.97
02:05:10|16268.51
02:05:12|16269.98
02:05:12|16269.98
02:05:13|16270.12
02:05:14|16270.12
02:05:15|16270.12
02:05:16|16270.12
02:05:17|16270.12
02:05:18|16270.12
02:05:19|16269.1
02:05:21|16269.1
02:05:22|16269.1
02:05:23|16268.97
02:05:24|16268.97
02:05:25|16268.97
02:05:26|16268.13
02:05:27|16268.13
02:05:28|16268.13
02:05:30|16268.13
02:05:30|16268.76
02:05:31|16268.76
02:05:32|16268.76
02:05:33|16268.76
02:05:34|16268.76
02:05:35|16268.76
02:05:36|16268.76
02:05:37|16268.76
02:05:38|16268.76
02:05:39|16268.76
02:05:40|16268.76
02:05:41|16268.76
02:05:42|16268.76
02:05:43|16268.76
02:05:44|16268.76
02:05:45|16268.76
02:05:46|16267.81
02:05:47|16267.81
02:05:48|16267.81
02:05:50|16266.12
02:05:51|16267.08
02:05:52|16266.62
02:05:53|16267.11
02:05:54|16267.11
02:05:55|16267.11
02:05:56|16267.11
02:05:58|16267.11
02:05:59|16267.11
02:06:00|16266.04
02:06:01|16264.62
02:06:02|16264.62
02:06:03|16264.62
02:06:05|16264.62
02:06:06|16264.62
02:06:07|16263.41
02:06:08|16263.41
02:06:09|16263.41
02:06:10|16263.41
02:06:11|16261.8
02:06:12|16261.8
02:06:14|16261.32
02:06:14|16261.32
02:06:16|16261.32
02:06:17|16261.32
02:06:18|16261.32
02:06:19|16261.32
02:06:20|16262.55
02:06:21|16264.04
02:06:22|16264.04
02:06:23|16264.04
02:06:24|16264.04
02:06:25|16264.04
02:06:26|16260.57
02:06:27|16260.57
02:06:27|16259.78
02:06:29|16258.84
02:06:30|16258.84
02:06:31|16257.3
02:06:31|16257.14
02:06:33|16257.
02:06:34|16257.
02:06:35|16255.79
02:06:35|16255.07
02:06:37|16257.43
02:06:37|16257.31
02:06:39|16255.71
02:06:40|16257.28
02:06:40|16255.26
02:06:42|16254.91
02:06:42|16254.43
02:06:43|16254.43
02:06:45|16254.34
02:06:45|16254.34
02:06:47|16254.34
02:06:47|16254.34
02:06:49|16254.34
02:06:49|16254.34
02:06:51|16253.84
02:06:52|16254.34
02:06:53|16254.34
02:06:53|16254.34
02:06:54|16254.34
02:06:57|16254.34
02:06:58|16254.34
02:07:00|16254.34
02:07:00|16254.34
02:07:02|16256.38
02:07:03|16257.18
02:07:05|16257.18
02:07:06|16257.18
02:07:07|16257.18
02:07:08|16257.18
02:07:09|16257.18
02:07:10|16256.01
02:07:11|16256.01
02:07:12|16256.01
02:07:13|16256.01
02:07:14|16256.01
02:07:15|16256.01
02:07:16|16256.01
02:07:17|16255.75
02:07:18|16257.44
02:07:19|16257.44
02:07:20|16257.44
02:07:21|16257.44
02:07:22|16257.44
02:07:23|16257.44
02:07:24|16257.44
02:07:25|16256.27
02:07:26|16256.27
02:07:27|16256.27
02:07:28|16254.15
02:07:29|16254.15
02:07:30|16254.15
02:07:31|16253.52
02:07:32|16253.29
02:07:33|16253.29
02:07:35|16253.29
02:07:35|16253.29
02:07:36|16253.29
02:07:37|16253.29
02:07:38|16253.29
02:07:40|16253.29
02:07:40|16253.29
02:07:42|16253.43
02:07:42|16253.43
02:07:43|16253.43
02:07:45|16253.43
02:07:46|16253.43
02:07:46|16253.43
02:07:47|16254.44
02:07:48|16254.44
02:07:49|16254.84
02:07:50|16254.84
02:07:52|16254.84
02:07:53|16254.63
02:07:54|16254.63
02:07:55|16254.63
02:07:56|16254.63
02:07:56|16255.59
02:07:57|16255.59
02:07:59|16255.59
02:08:01|16255.59
02:08:03|16254.76
02:08:04|16255.35
02:08:06|16255.35
02:08:06|16255.41
02:08:08|16255.5
02:08:09|16255.51
02:08:10|16255.51
02:08:11|16255.51
02:08:13|16255.52
02:08:13|16255.52
02:08:15|16255.52
02:08:15|16255.52
02:08:17|16255.52
02:08:18|16256.65
02:08:18|16256.65
02:08:19|16256.65
02:08:20|16256.65
02:08:22|16256.65
02:08:23|16256.65
02:08:24|16256.65
02:08:25|16256.65
02:08:26|16256.65
02:08:26|16256.65
02:08:28|16256.65
02:08:28|16256.65
02:08:29|16256.65
02:08:30|16256.65
02:08:31|16256.65
02:08:33|16256.65
02:08:33|16256.67
02:08:34|16256.63
02:08:36|16256.63
02:08:37|16256.59
02:08:37|16256.59
02:08:39|16256.59
02:08:40|16256.59
02:08:40|16256.59
02:08:42|16255.19
02:08:43|16256.51
02:08:44|16256.31
02:08:44|16256.31
02:08:46|16256.31
02:08:46|16255.49
02:08:48|16255.49
02:08:48|16254.64
02:08:49|16255.93
02:08:51|16253.81
02:08:51|16253.81
02:08:53|16253.81
02:08:53|16253.55
02:08:54|16253.41
02:08:55|16253.25
02:08:57|16253.25
02:08:57|16252.44
02:08:59|16252.44
02:08:59|16252.44
02:09:01|16252.44
02:09:02|16251.78
02:09:04|16252.99
02:09:05|16252.99
02:09:06|16252.99
02:09:08|16252.99
02:09:09|16250.6
02:09:10|16250.6
02:09:11|16250.6
02:09:12|16250.6
02:09:14|16250.6
02:09:15|16250.6
02:09:16|16250.6
02:09:16|16250.6
02:09:18|16250.6
02:09:19|16250.6
02:09:19|16250.6
02:09:21|16251.93
02:09:22|16250.15
02:09:23|16250.15
02:09:24|16250.15
02:09:24|16250.15
02:09:26|16250.39
02:09:27|16250.39
02:09:27|16250.39
02:09:28|16250.39
02:09:30|16250.39
02:09:31|16250.39
02:09:31|16250.39
02:09:32|16250.39
02:09:35|16250.39
02:09:35|16250.39
02:09:36|16250.39
02:09:37|16250.39
02:09:38|16250.39
02:09:39|16250.39
02:09:40|16250.39
02:09:41|16250.39
02:09:42|16250.39
02:09:43|16250.39
02:09:44|16250.39
02:09:45|16250.39
02:09:47|16250.39
02:09:47|16250.39
02:09:48|16251.78
02:09:50|16251.78
02:09:51|16251.78
02:09:52|16251.78
02:09:53|16251.78
02:09:55|16250.64
02:09:55|16250.64
02:09:56|16250.64
02:09:57|16250.01
02:09:58|16250.01
02:09:59|16248.53
02:10:01|16248.53
02:10:02|16248.53
02:10:04|16248.53
02:10:05|16248.53
02:10:06|16249.44
02:10:08|16249.91
02:10:09|16251.21
02:10:10|16251.21
02:10:12|16251.39
02:10:13|16251.39
02:10:14|16251.39
02:10:15|16251.39
02:10:16|16251.61
02:10:17|16251.58
02:10:18|16251.58
02:10:19|16251.58
02:10:20|16251.58
02:10:21|16251.58
02:10:22|16253.31
02:10:23|16253.31
02:10:24|16253.31
02:10:25|16253.31
02:10:26|16253.31
02:10:27|16253.31
02:10:27|16253.31
02:10:29|16253.31
02:10:30|16253.31
02:10:31|16255.6
02:10:32|16253.84
02:10:32|16253.63
02:10:34|16253.27
02:10:35|16253.27
02:10:36|16253.27
02:10:37|16251.19
02:10:38|16251.19
02:10:39|16252.55
02:10:40|16252.55
02:10:41|16252.55
02:10:42|16252.85
02:10:43|16252.85
02:10:44|16252.85
02:10:45|16252.85
02:10:46|16252.85
02:10:47|16252.85
02:10:48|16252.85
02:10:49|16252.85
02:10:50|16252.85
02:10:51|16252.85
02:10:52|16252.85
02:10:53|16252.85
02:10:54|16252.85
02:10:55|16252.85
02:10:56|16252.85
02:10:57|16252.85
02:10:58|16252.85
02:10:59|16252.85
02:11:00|16252.85
02:11:01|16252.85
02:11:02|16252.85
02:11:04|16255.32
02:11:05|16255.32
02:11:06|16255.32
02:11:08|16255.32
02:11:09|16255.32
02:11:10|16255.32
02:11:11|16255.32
02:11:12|16255.95
02:11:13|16255.95
02:11:14|16255.95
02:11:15|16255.98
02:11:17|16255.98
02:11:18|16255.98
02:11:19|16255.98
02:11:20|16255.98
02:11:21|16255.98
02:11:22|16256.21
02:11:23|16256.45
02:11:24|16256.45
02:11:25|16256.45
02:11:25|16256.45
02:11:26|16256.45
02:11:27|16256.25
02:11:29|16256.25
02:11:30|16256.25
02:11:31|16256.25
02:11:32|16256.25
02:11:33|16256.25
02:11:34|16256.25
02:11:35|16255.71
02:11:36|16255.71
02:11:38|16255.71
02:11:38|16255.04
02:11:39|16255.04
02:11:40|16255.04
02:11:41|16255.04
02:11:42|16255.04
02:11:43|16255.04
02:11:44|16255.04
02:11:46|16255.04
02:11:47|16255.04
02:11:48|16255.04
02:11:49|16255.04
02:11:50|16253.82
02:11:51|16253.82
02:11:52|16253.82
02:11:53|16253.82
02:11:54|16253.82
02:11:54|16253.82
02:11:56|16253.82
02:11:56|16253.82
02:11:57|16253.82
02:11:59|16254.41
02:12:00|16254.39
02:12:01|16254.39
02:12:02|16254.39
02:12:04|16254.39
02:12:05|16254.39
02:12:06|16254.39
02:12:07|16254.39
02:12:08|16254.39
02:12:10|16254.39
02:12:11|16254.39
02:12:13|16254.39
02:12:13|16254.39
02:12:14|16254.39
02:12:15|16254.39
02:12:16|16254.39
02:12:17|16254.39
02:12:18|16254.39
02:12:19|16254.39
02:12:21|16254.39
02:12:22|16254.39
02:12:22|16254.39
02:12:24|16254.39
02:12:25|16254.39
02:12:26|16254.39
02:12:27|16254.39
02:12:28|16254.39
02:12:29|16254.39
02:12:31|16254.39
02:12:31|16254.39
02:12:32|16254.39
02:12:33|16254.39
02:12:34|16254.39
02:12:35|16254.39
02:12:36|16254.39
02:12:37|16254.39
02:12:38|16254.39
02:12:39|16254.39
02:12:40|16254.39
02:12:41|16254.39
02:12:43|16254.39
02:12:44|16254.39
02:12:45|16254.39
02:12:45|16254.39
02:12:47|16254.39
02:12:48|16254.39
02:12:48|16254.39
02:12:49|16255.06
02:12:50|16255.06
02:12:51|16255.06
02:12:53|16255.06
02:12:54|16255.06
02:12:54|16255.06
02:12:55|16255.06
02:12:56|16255.06
02:12:57|16255.06
02:12:58|16255.37
02:13:00|16255.32
02:13:01|16255.32
02:13:02|16255.32
02:13:04|16255.32
02:13:05|16255.01
02:13:07|16255.
02:13:07|16255.
02:13:08|16255.
02:13:09|16255.
02:13:11|16255.
02:13:13|16255.
02:13:13|16255.
02:13:14|16255.
02:13:16|16255.
02:13:17|16255.
02:13:18|16255.
02:13:19|16255.
02:13:20|16255.
02:13:21|16255.
02:13:21|16255.
02:13:22|16255.
02:13:24|16255.
02:13:25|16255.
02:13:26|16255.
02:13:27|16255.
02:13:28|16255.
02:13:28|16255.
02:13:30|16255.
02:13:31|16255.
02:13:32|16255.
02:13:33|16255.
02:13:34|16255.
02:13:34|16255.
02:13:35|16255.
02:13:36|16255.
02:13:38|16255.
02:13:38|16254.86
02:13:40|16254.86
02:13:41|16254.86
02:13:41|16254.86
02:13:42|16254.86
02:13:44|16254.86
02:13:45|16254.86
02:13:46|16254.86
02:13:47|16253.38
02:13:48|16253.38
02:13:49|16253.38
02:13:50|16253.38
02:13:51|16253.38
02:13:52|16253.38
02:13:53|16253.38
02:13:54|16253.38
02:13:55|16253.38
02:13:56|16253.38
02:13:57|16253.38
02:13:58|16253.38
02:13:59|16253.38
02:14:00|16253.38
02:14:01|16253.38
02:14:02|16253.38
02:14:03|16253.38
02:14:04|16253.38
02:14:05|16253.38
02:14:07|16253.38
02:14:08|16253.38
02:14:10|16253.38
02:14:11|16253.38
02:14:12|16253.38
02:14:13|16253.38
02:14:14|16253.38
02:14:15|16253.38
02:14:16|16253.38
02:14:16|16253.38
02:14:18|16253.38
02:14:19|16253.38
02:14:20|16251.98
02:14:21|16251.98
02:14:23|16251.98
02:14:24|16251.98
02:14:25|16251.98
02:14:26|16251.98
02:14:27|16251.98
02:14:29|16251.98
02:14:30|16251.98
02:14:30|16251.98
02:14:32|16251.98
02:14:34|16251.98
02:14:35|16251.98
02:14:36|16251.98
02:14:38|16251.98
02:14:38|16251.98
02:14:39|16251.98
02:14:40|16251.98
02:14:41|16251.98
02:14:42|16251.98
02:14:43|16251.98
02:14:44|16251.98
02:14:45|16251.98
02:14:46|16251.98
02:14:47|16251.98
02:14:48|16251.98
02:14:49|16251.98
02:14:50|16251.98
02:14:51|16251.98
02:14:52|16251.98
02:14:53|16251.98
02:14:54|16251.98
02:14:55|16251.98
02:14:56|16251.98
02:14:57|16251.98
02:14:58|16251.98
02:14:59|16251.98
02:15:00|16251.98
02:15:01|16251.98
02:15:02|16251.98
02:15:03|16251.98
02:15:04|16251.98
02:15:06|16251.98
02:15:08|16251.98
02:15:09|16251.98
02:15:10|16251.98
02:15:12|16251.98
02:15:13|16253.6
02:15:14|16254.24
02:15:15|16254.25
02:15:16|16254.52
02:15:17|16254.52
02:15:19|16252.17
02:15:19|16252.17
02:15:20|16254.35
02:15:22|16254.35
02:15:23|16254.35
02:15:23|16254.35
02:15:24|16254.35
02:15:26|16254.35
02:15:27|16254.35
02:15:28|16254.9
02:15:29|16255.96
02:15:30|16255.96
02:15:31|16255.96
02:15:32|16255.96
02:15:34|16255.96
02:15:34|16255.96
02:15:35|16255.96
02:15:36|16255.96
02:15:37|16255.96
02:15:38|16255.96
02:15:40|16255.94
02:15:40|16255.15
02:15:41|16255.15
02:15:42|16255.15
02:15:43|16255.15
02:15:45|16255.15
02:15:46|16255.97
02:15:47|16255.97
02:15:48|16255.97
02:15:49|16255.97
02:15:50|16255.97
02:15:51|16255.97
02:15:52|16255.97
02:15:53|16255.97
02:15:54|16255.97
02:15:55|16255.97
02:15:56|16257.3
02:15:57|16257.3
02:15:58|16257.3
02:15:59|16257.3
02:16:00|16257.3
02:16:01|16257.3
02:16:02|16257.3
02:16:03|16257.3
02:16:04|16257.3
02:16:05|16257.3
02:16:06|16257.3
02:16:07|16257.3
02:16:08|16257.3
02:16:09|16257.3
02:16:10|16257.3
02:16:11|16257.3
02:16:13|16257.3
02:16:14|16257.3
02:16:14|16257.3
02:16:16|16255.98
02:16:17|16255.91
02:16:17|16255.55
02:16:19|16255.75
02:16:20|16255.75
02:16:20|16255.75
02:16:21|16255.75
02:16:24|16255.75
02:16:24|16255.75
02:16:25|16255.75
02:16:27|16254.64
02:16:28|16253.12
02:16:29|16253.12
02:16:29|16253.12
02:16:30|16253.12
02:16:31|16251.59
02:16:33|16251.59
02:16:33|16251.59
02:16:35|16251.59
02:16:35|16251.59
02:16:37|16251.59
02:16:38|16251.59
02:16:38|16251.59
02:16:39|16251.59
02:16:40|16251.59
02:16:42|16251.59
02:16:44|16252.05
02:16:44|16252.05
02:16:46|16252.05
02:16:46|16252.05
02:16:48|16254.43
02:16:48|16254.43
02:16:49|16254.53
02:16:51|16254.53
02:16:52|16254.53
02:16:52|16254.53
02:16:54|16254.53
02:16:55|16254.53
02:16:55|16253.87
02:16:57|16253.87
02:16:57|16253.87
02:16:59|16255.05
02:17:01|16253.27
02:17:01|16253.27
02:17:03|16253.27
02:17:04|16253.27
02:17:05|16253.27
02:17:06|16253.27
02:17:07|16251.89
02:17:09|16251.89
02:17:10|16251.89
02:17:11|16252.36
02:17:13|16252.24
02:17:13|16252.24
02:17:14|16252.24
02:17:15|16252.24
02:17:16|16248.68
02:17:17|16251.37
02:17:19|16251.45
02:17:20|16251.45
02:17:21|16251.45
02:17:22|16251.45
02:17:23|16250.08
02:17:24|16249.84
02:17:26|16249.84
02:17:26|16249.84
02:17:27|16249.84
02:17:28|16249.84
02:17:29|16249.84
02:17:31|16250.2
02:17:32|16250.2
02:17:34|16251.01
02:17:34|16250.89
02:17:35|16250.62
02:17:36|16250.5
02:17:37|16250.39
02:17:38|16250.39
02:17:39|16250.4
02:17:40|16250.4
02:17:41|16249.36
02:17:42|16249.36
02:17:43|16249.33
02:17:44|16249.52
02:17:45|16250.47
02:17:46|16250.47
02:17:48|16250.47
02:17:48|16249.31
02:17:49|16250.57
02:17:50|16250.48
02:17:52|16249.54
02:17:53|16249.54
02:17:54|16249.54
02:17:55|16249.54
02:17:56|16249.54
02:17:58|16250.86
02:17:58|16250.86
02:17:59|16250.15
02:18:00|16250.14
02:18:01|16250.2
02:18:03|16249.7
02:18:03|16249.7
02:18:04|16249.45
02:18:06|16249.45
02:18:06|16249.45
02:18:07|16249.45
02:18:09|16249.45
02:18:11|16251.84
02:18:12|16253.78
02:18:14|16252.86
02:18:14|16251.99
02:18:16|16251.99
02:18:17|16251.99
02:18:18|16248.28
02:18:19|16248.28
02:18:20|16248.28
02:18:21|16247.61
02:18:22|16247.61
02:18:23|16247.61
02:18:24|16247.61
02:18:25|16247.61
02:18:26|16247.61
02:18:27|16247.65
02:18:28|16247.65
02:18:30|16247.65
02:18:30|16247.66
02:18:31|16247.66
02:18:32|16247.66
02:18:33|16250.1
02:18:34|16250.1
02:18:35|16250.1
02:18:36|16250.1
02:18:37|16250.1
02:18:38|16250.1
02:18:39|16250.1
02:18:41|16250.1
02:18:41|16250.1
02:18:42|16250.1
02:18:43|16249.26
02:18:44|16249.26
02:18:46|16249.26
02:18:47|16249.26
02:18:47|16249.26
02:18:49|16249.26
02:18:50|16247.21
02:18:50|16247.79
02:18:52|16248.63
02:18:52|16248.44
02:18:54|16248.35
02:18:55|16248.35
02:18:56|16248.35
02:18:57|16248.35
02:18:58|16248.35
02:18:59|16247.52
02:19:00|16247.52
02:19:01|16247.52
02:19:02|16247.52
02:19:03|16247.52
02:19:04|16247.52
02:19:05|16247.52
02:19:06|16247.52
02:19:07|16246.27
02:19:08|16244.48
02:19:09|16246.88
02:19:10|16246.88
02:19:12|16246.88
02:19:13|16247.9
02:19:14|16247.9
02:19:16|16247.9
02:19:17|16247.9
02:19:19|16247.9
02:19:19|16247.9
02:19:20|16247.9
02:19:21|16247.9
02:19:22|16247.9
02:19:23|16247.9
02:19:24|16247.9
02:19:25|16247.9
02:19:26|16247.9
02:19:27|16247.9
02:19:28|16247.9
02:19:29|16246.93
02:19:30|16246.93
02:19:31|16246.93
02:19:33|16246.93
02:19:33|16246.93
02:19:35|16246.93
02:19:35|16246.93
02:19:37|16246.93
02:19:38|16246.93
02:19:39|16246.93
02:19:39|16246.93
02:19:41|16247.77
02:19:42|16249.39
02:19:43|16250.38
02:19:44|16250.38
02:19:45|16248.57
02:19:46|16248.53
02:19:47|16248.53
02:19:48|16248.53
02:19:49|16248.53
02:19:50|16248.53
02:19:51|16248.53
02:19:52|16248.53
02:19:53|16248.53
02:19:53|16248.53
02:19:55|16248.53
02:19:55|16248.53
02:19:56|16250.01
02:19:58|16250.14
02:19:59|16248.27
02:19:59|16248.27
02:20:01|16248.15
02:20:02|16248.15
02:20:03|16249.57
02:20:04|16246.8
02:20:05|16246.8
02:20:06|16246.8
02:20:07|16246.8
02:20:08|16246.8
02:20:09|16246.8
02:20:10|16246.8
02:20:12|16246.8
02:20:13|16245.56
02:20:15|16245.56
02:20:16|16245.56
02:20:18|16245.56
02:20:19|16245.56
02:20:19|16245.56
02:20:22|16245.76
02:20:22|16245.82
02:20:23|16245.82
02:20:24|16245.82
02:20:25|16245.82
02:20:26|16245.82
02:20:28|16245.71
02:20:29|16245.71
02:20:30|16245.71
02:20:31|16245.71
02:20:31|16244.76
02:20:33|16245.65
02:20:34|16245.65
02:20:35|16245.65
02:20:36|16245.65
02:20:37|16245.65
02:20:38|16245.65
02:20:39|16245.65
02:20:39|16245.65
02:20:41|16245.65
02:20:41|16245.65
02:20:42|16245.65
02:20:43|16245.65
02:20:45|16245.61
02:20:46|16245.61
02:20:47|16245.61
02:20:48|16245.61
02:20:48|16245.61
02:20:50|16245.61
02:20:50|16245.61
02:20:51|16245.61
02:20:53|16245.61
02:20:54|16245.61
02:20:55|16246.51
02:20:56|16246.51
02:20:57|16246.51
02:20:57|16246.51
02:20:58|16246.51
02:21:01|16246.51
02:21:01|16246.51
02:21:02|16246.51
02:21:03|16246.51
02:21:04|16246.51
02:21:06|16245.97
02:21:07|16245.97
02:21:08|16245.97
02:21:08|16245.97
02:21:10|16245.97
02:21:11|16245.97
02:21:13|16245.97
02:21:14|16245.97
02:21:16|16245.97
02:21:16|16245.97
02:21:18|16245.97
02:21:19|16245.97
02:21:21|16245.97
02:21:22|16245.97
02:21:24|16245.97
02:21:24|16245.97
02:21:26|16246.37
02:21:27|16246.37
02:21:28|16245.97
02:21:29|16245.97
02:21:30|16245.97
02:21:31|16245.97
02:21:32|16245.97
02:21:33|16245.97
02:21:34|16246.
02:21:35|16246.
02:21:37|16246.
02:21:37|16246.
02:21:38|16246.
02:21:40|16246.
02:21:41|16246.
02:21:42|16244.
02:21:42|16244.96
02:21:43|16244.96
02:21:45|16244.96
02:21:46|16244.96
02:21:46|16244.96
02:21:48|16244.96
02:21:48|16244.96
02:21:50|16244.96
02:21:51|16244.96
02:21:51|16244.96
02:21:53|16244.96
02:21:54|16244.96
02:21:55|16244.96
02:21:56|16244.96
02:21:57|16244.96
02:21:58|16244.96
02:21:58|16244.96
02:21:59|16244.96
02:22:01|16244.96
02:22:02|16244.96
02:22:03|16244.96
02:22:03|16244.96
02:22:05|16244.96
02:22:07|16244.96
02:22:07|16244.96
02:22:08|16244.96
02:22:09|16244.96
02:22:10|16244.96
02:22:11|16244.96
02:22:13|16243.78
02:22:15|16243.78
02:22:16|16242.73
02:22:18|16242.73
02:22:19|16242.73
02:22:20|16244.62
02:22:21|16244.62
02:22:22|16244.62
02:22:22|16244.62
02:22:24|16244.62
02:22:26|16244.62
02:22:26|16244.62
02:22:27|16244.22
02:22:28|16244.22
02:22:29|16244.15
02:22:30|16242.57
02:22:31|16242.57
02:22:32|16242.57
02:22:33|16242.57
02:22:34|16242.57
02:22:35|16242.57
02:22:36|16242.57
02:22:38|16243.9
02:22:39|16245.34
02:22:40|16245.34
02:22:41|16245.34
02:22:42|16245.34
02:22:44|16245.34
02:22:44|16245.34
02:22:45|16245.34
02:22:47|16245.11
02:22:48|16245.11
02:22:48|16245.11
02:22:49|16245.11
02:22:51|16245.39
02:22:51|16245.39
02:22:52|16245.39
02:22:54|16245.39
02:22:55|16245.39
02:22:55|16245.39
02:22:57|16245.46
02:22:58|16245.46
02:22:59|16245.46
02:23:00|16245.38
02:23:00|16244.09
02:23:02|16244.09
02:23:02|16245.9
02:23:04|16245.9
02:23:04|16245.9
02:23:05|16245.9
02:23:07|16245.9
02:23:08|16245.9
02:23:09|16245.9
02:23:10|16245.9
02:23:10|16245.27
02:23:12|16245.27
02:23:12|16245.27
02:23:15|16245.27
02:23:16|16243.87
02:23:18|16243.87
02:23:18|16243.87
02:23:20|16244.67
02:23:22|16244.67
02:23:23|16244.01
02:23:25|16243.73
02:23:25|16243.43
02:23:26|16243.41
02:23:27|16243.45
02:23:28|16243.45
02:23:30|16243.45
02:23:31|16243.45
02:23:31|16243.45
02:23:33|16243.45
02:23:33|16243.58
02:23:35|16243.69
02:23:35|16243.69
02:23:36|16243.69
02:23:38|16243.69
02:23:39|16240.83
02:23:40|16240.
02:23:42|16240.82
02:23:43|16240.82
02:23:43|16240.82
02:23:45|16240.83
02:23:45|16240.83
02:23:46|16240.83
02:23:47|16240.83
02:23:48|16240.32
02:23:49|16240.32
02:23:50|16240.32
02:23:51|16240.32
02:23:52|16240.21
02:23:53|16240.21
02:23:54|16240.21
02:23:55|16240.21
02:23:56|16240.21
02:23:57|16240.21
02:23:58|16240.21
02:23:59|16240.21
02:24:00|16239.82
02:24:02|16239.82
02:24:02|16239.58
02:24:03|16239.58
02:24:05|16238.89
02:24:05|16236.
02:24:07|16240.25
02:24:08|16240.25
02:24:09|16241.92
02:24:10|16241.92
02:24:11|16239.74
02:24:12|16236.88
02:24:13|16236.88
02:24:14|16237.78
02:24:16|16238.33
02:24:16|16238.33
02:24:17|16240.02
02:24:19|16238.4
02:24:19|16238.4
02:24:21|16239.43
02:24:22|16239.43
02:24:23|16239.43
02:24:24|16239.43
02:24:25|16238.28
02:24:26|16238.28
02:24:28|16238.41
02:24:28|16238.43
02:24:30|16238.48
02:24:31|16238.48
02:24:31|16238.94
02:24:33|16239.02
02:24:33|16239.02
02:24:34|16239.02
02:24:35|16237.56
02:24:36|16237.56
02:24:37|16237.56
02:24:38|16237.56
02:24:40|16237.56
02:24:40|16237.56
02:24:41|16237.56
02:24:43|16236.
02:24:44|16236.
02:24:45|16236.
02:24:46|16236.
02:24:47|16236.
02:24:48|16236.
02:24:49|16236.
02:24:50|16236.
02:24:52|16234.58
02:24:53|16234.01
02:24:54|16235.89
02:24:54|16235.91
02:24:55|16235.91
02:24:57|16235.91
02:24:58|16235.91
02:24:59|16237.17
02:25:00|16237.97
02:25:01|16237.97
02:25:02|16237.16
02:25:03|16237.16
02:25:04|16237.16
02:25:05|16237.16
02:25:06|16237.16
02:25:07|16237.16
02:25:09|16237.16
02:25:09|16237.16
02:25:11|16237.16
02:25:12|16237.16
02:25:13|16238.22
02:25:13|16238.38
02:25:15|16238.38
02:25:16|16239.5
02:25:18|16240.21
02:25:20|16240.21
02:25:20|16240.21
02:25:21|16240.21
02:25:23|16240.34
02:25:24|16240.34
02:25:26|16240.34
02:25:28|16240.34
02:25:29|16240.34
02:25:30|16240.34
02:25:31|16240.34
02:25:32|16240.34
02:25:33|16240.34
02:25:34|16240.34
02:25:36|16240.34
02:25:36|16240.34
02:25:37|16240.34
02:25:39|16240.34
02:25:40|16240.34
02:25:41|16240.34
02:25:42|16240.34
02:25:43|16240.34
02:25:44|16240.34
02:25:45|16240.34
02:25:46|16241.18
02:25:47|16241.18
02:25:48|16241.18
02:25:49|16241.18
02:25:50|16241.18
02:25:51|16241.18
02:25:52|16241.18
02:25:53|16241.18
02:25:54|16241.18
02:25:55|16241.18
02:25:56|16239.8
02:25:57|16239.8
02:25:58|16239.8
02:25:59|16239.8
02:26:01|16239.8
02:26:01|16239.8
02:26:02|16239.8
02:26:04|16240.76
02:26:04|16241.68
02:26:06|16241.68
02:26:07|16241.68
02:26:08|16241.68
02:26:10|16240.33
02:26:10|16240.33
02:26:11|16240.33
02:26:12|16240.33
02:26:13|16240.33
02:26:14|16241.58
02:26:15|16241.58
02:26:16|16241.58
02:26:17|16241.58
02:26:19|16241.52
02:26:20|16241.52
02:26:21|16241.52
02:26:23|16240.74
02:26:24|16240.74
02:26:26|16240.74
02:26:27|16240.74
02:26:28|16240.74
02:26:29|16240.74
02:26:30|16240.74
02:26:31|16240.74
02:26:32|16240.74
02:26:33|16240.74
02:26:34|16240.74
02:26:35|16240.74
02:26:36|16240.74
02:26:37|16240.74
02:26:38|16240.74
02:26:39|16240.74
02:26:40|16240.74
02:26:41|16240.74
02:26:42|16240.74
02:26:43|16240.74
02:26:44|16240.74
02:26:46|16240.74
02:26:46|16240.74
02:26:48|16240.74
02:26:48|16240.74
02:26:49|16240.74
02:26:51|16240.74
02:26:51|16240.74
02:26:53|16241.32
02:26:53|16241.32
02:26:55|16241.32
02:26:56|16241.32
02:26:57|16241.32
02:26:57|16241.32
02:26:58|16242.35
02:27:00|16242.35
02:27:01|16242.03
02:27:02|16242.03
02:27:02|16242.26
02:27:04|16242.26
02:27:05|16242.43
02:27:07|16242.41
02:27:07|16242.68
02:27:08|16242.46
02:27:09|16242.46
02:27:10|16242.46
02:27:11|16242.46
02:27:12|16242.46
02:27:13|16242.46
02:27:14|16242.46
02:27:15|16242.46
02:27:16|16242.46
02:27:18|16242.72
02:27:20|16242.72
02:27:21|16242.72
02:27:22|16242.72
02:27:24|16242.72
02:27:25|16242.72
02:27:26|16241.7
02:27:27|16241.47
02:27:28|16241.47
02:27:29|16241.47
02:27:30|16241.47
02:27:30|16241.47
02:27:32|16241.47
02:27:33|16240.44
02:27:33|16238.17
02:27:35|16238.17
02:27:35|16238.17
02:27:37|16238.17
02:27:38|16237.54
02:27:39|16238.39
02:27:40|16238.42
02:27:41|16237.03
02:27:41|16237.03
02:27:43|16237.03
02:27:44|16237.03
02:27:45|16238.38
02:27:46|16238.38
02:27:46|16239.64
02:27:48|16239.64
02:27:49|16239.64
02:27:49|16239.64
02:27:51|16239.64
02:27:52|16239.64
02:27:52|16236.99
02:27:55|16236.38
02:27:55|16236.38
02:27:56|16236.84
02:27:57|16236.84
02:27:58|16236.84
02:27:59|16236.84
02:28:00|16236.84
02:28:01|16236.84
02:28:02|16236.55
02:28:03|16236.55
02:28:04|16236.55
02:28:05|16234.49
02:28:06|16233.47
02:28:07|16235.35
02:28:08|16235.05
02:28:09|16235.05
02:28:10|16234.82
02:28:11|16235.57
02:28:12|16235.57
02:28:13|16236.29
02:28:14|16236.29
02:28:15|16236.29
02:28:16|16236.29
02:28:18|16236.29
02:28:19|16236.29
02:28:20|16236.29
02:28:21|16236.29
02:28:22|16236.29
02:28:23|16236.29
02:28:24|16236.87
02:28:25|16237.44
02:28:26|16237.44
02:28:27|16237.44
02:28:28|16237.44
02:28:29|16237.44
02:28:30|16237.44
02:28:31|16237.44
02:28:33|16237.44
02:28:33|16237.44
02:28:34|16237.44
02:28:35|16237.44
02:28:36|16237.44
02:28:37|16237.44
02:28:38|16237.44
02:28:40|16237.44
02:28:41|16237.44
02:28:41|16237.44
02:28:43|16237.44
02:28:44|16237.44
02:28:45|16237.44
02:28:47|16237.44
02:28:49|16237.44
02:28:49|16237.44
02:28:50|16237.44
02:28:51|16237.44
02:28:52|16237.44
02:28:54|16237.44
02:28:55|16237.44
02:28:55|16237.44
02:28:56|16237.44
02:28:57|16237.44
02:28:59|16237.44
02:29:00|16237.44
02:29:01|16237.44
02:29:01|16237.44
02:29:03|16237.44
02:29:03|16238.93
02:29:06|16238.93
02:29:07|16238.93
02:29:08|16238.93
02:29:09|16238.93
02:29:10|16238.93
02:29:10|16238.93
02:29:13|16238.93
02:29:13|16238.93
02:29:14|16238.93
02:29:15|16238.93
02:29:16|16238.93
02:29:17|16238.93
02:29:19|16235.66
02:29:20|16235.66
02:29:20|16235.66
02:29:23|16235.66
02:29:23|16235.66
02:29:24|16235.66
02:29:26|16235.66
02:29:28|16235.66
02:29:29|16235.66
02:29:29|16233.72
02:29:31|16233.72
02:29:31|16233.72
02:29:32|16233.72
02:29:34|16233.72
02:29:36|16233.72
02:29:36|16233.72
02:29:37|16233.72
02:29:38|16233.72
02:29:39|16233.72
02:29:40|16233.72
02:29:41|16233.72
02:29:42|16233.72
02:29:43|16233.72
02:29:45|16233.72
02:29:45|16233.72
02:29:46|16233.72
02:29:47|16233.72
02:29:48|16233.72
02:29:49|16233.72
02:29:50|16233.74
02:29:51|16233.74
02:29:52|16233.74
02:29:54|16233.74
02:29:55|16235.7
02:29:57|16235.7
02:29:57|16235.7
02:29:59|16235.71
02:30:00|16235.71
02:30:01|16235.71
02:30:02|16235.71
02:30:03|16235.71
02:30:04|16235.71
02:30:06|16235.71
02:30:06|16235.71
02:30:07|16235.71
02:30:09|16235.71
02:30:10|16235.71
02:30:10|16237.17
02:30:11|16237.17
02:30:13|16237.17
02:30:13|16237.17
02:30:15|16237.17
02:30:16|16237.17
02:30:16|16237.17
02:30:18|16237.17
02:30:18|16237.17
02:30:19|16237.17
02:30:20|16237.17
02:30:22|16237.17
02:30:23|16237.17
02:30:25|16237.17
02:30:26|16237.17
02:30:27|16237.17
02:30:29|16237.17
02:30:29|16237.17
02:30:31|16237.17
02:30:33|16237.17
02:30:34|16237.17
02:30:34|16237.17
02:30:35|16237.17
02:30:36|16237.17
02:30:37|16237.17
02:30:39|16237.17
02:30:40|16237.17
02:30:41|16237.17
02:30:42|16237.17
02:30:44|16237.17
02:30:44|16237.17
02:30:46|16237.79
02:30:47|16237.79
02:30:48|16237.79
02:30:49|16237.79
02:30:51|16237.79
02:30:52|16237.79
02:30:53|16237.79
02:30:53|16238.45
02:30:54|16239.24
02:30:56|16239.24
02:30:56|16239.24
02:30:57|16239.24
02:30:58|16239.24
02:30:59|16239.24
02:31:01|16239.24
02:31:02|16239.24
02:31:03|16238.98
02:31:05|16238.98
02:31:06|16238.98
02:31:06|16238.98
02:31:07|16238.98
02:31:09|16238.98
02:31:10|16238.98
02:31:11|16238.98
02:31:12|16238.98
02:31:14|16238.98
02:31:15|16238.98
02:31:15|16238.98
02:31:17|16238.98
02:31:17|16238.98
02:31:19|16238.98
02:31:20|16238.98
02:31:21|16238.98
02:31:22|16238.98
02:31:24|16238.98
02:31:25|16238.98
02:31:26|16238.98
02:31:28|16238.98
02:31:28|16238.98
02:31:29|16238.98
02:31:30|16238.98
02:31:31|16238.98
02:31:33|16238.98
02:31:34|16238.98
02:31:36|16238.98
02:31:36|16238.98
02:31:37|16238.98
02:31:38|16238.98
02:31:40|16238.98
02:31:40|16238.98
02:31:42|16238.81
02:31:44|16238.81
02:31:44|16238.81
02:31:45|16238.81
02:31:47|16238.81
02:31:48|16238.81
02:31:48|16238.81
02:31:50|16238.81
02:31:50|16238.81
02:31:52|16238.81
02:31:52|16238.81
02:31:54|16238.81
02:31:55|16238.81
02:31:56|16238.81
02:31:57|16238.81
02:31:58|16238.81
02:31:58|16238.81
02:32:00|16238.81
02:32:01|16238.81
02:32:02|16238.81
02:32:03|16238.81
02:32:04|16238.81
02:32:05|16238.81
02:32:07|16238.81
02:32:08|16238.81
02:32:09|16238.81
02:32:10|16238.81
02:32:10|16238.81
02:32:12|16238.81
02:32:13|16238.81
02:32:13|16238.81
02:32:15|16238.81
02:32:15|16238.81
02:32:16|16238.81
02:32:18|16238.81
02:32:20|16238.81
02:32:20|16238.81
02:32:21|16238.81
02:32:23|16238.81
02:32:25|16238.81
02:32:25|16238.81
02:32:26|16238.81
02:32:27|16238.81
02:32:28|16238.81
02:32:29|16238.81
02:32:30|16238.81
02:32:31|16238.81
02:32:32|16238.81
02:32:34|16238.81
02:32:36|16238.81
02:32:36|16238.81
02:32:37|16238.81
02:32:38|16238.81
02:32:39|16238.81
02:32:40|16238.81
02:32:41|16238.81
02:32:42|16239.7
02:32:43|16239.7
02:32:44|16239.7
02:32:45|16236.31
02:32:46|16236.31
02:32:47|16236.31
02:32:48|16236.31
02:32:49|16236.31
02:32:50|16236.31
02:32:51|16235.76
02:32:52|16235.76
02:32:53|16235.76
02:32:54|16236.21
02:32:55|16238.2
02:32:56|16234.8
02:32:57|16234.41
02:32:58|16234.41
02:32:59|16234.81
02:33:00|16234.81
02:33:01|16234.81
02:33:02|16234.81
02:33:03|16234.09
02:33:04|16234.09
02:33:05|16234.09
02:33:06|16234.09
02:33:07|16234.09
02:33:08|16234.8
02:33:10|16234.8
02:33:11|16234.8
02:33:12|16234.8
02:33:12|16234.8
02:33:14|16234.81
02:33:15|16234.81
02:33:16|16234.81
02:33:17|16234.81
02:33:18|16234.81
02:33:19|16234.81
02:33:20|16234.81
02:33:21|16234.81
02:33:22|16234.81
02:33:23|16234.81
02:33:24|16234.81
02:33:26|16234.81
02:33:27|16234.81
02:33:28|16234.81
02:33:28|16234.81
02:33:30|16234.81
02:33:32|16234.81
02:33:32|16234.81
02:33:33|16234.81
02:33:34|16234.81
02:33:36|16234.81
02:33:37|16234.81
02:33:39|16235.18
02:33:40|16235.18
02:33:40|16235.25
02:33:41|16235.25
02:33:42|16235.53
02:33:43|16235.53
02:33:45|16235.53
02:33:46|16235.53
02:33:47|16235.53
02:33:48|16235.53
02:33:49|16235.53
02:33:50|16235.53
02:33:51|16234.
02:33:53|16234.
02:33:53|16234.
02:33:54|16234.
02:33:55|16234.
02:33:56|16234.
02:33:57|16234.
02:33:58|16234.
02:33:59|16234.
02:34:01|16234.
02:34:01|16234.02
02:34:02|16234.02
02:34:04|16234.02
02:34:05|16234.02
02:34:07|16234.02
02:34:07|16234.02
02:34:09|16234.02
02:34:09|16234.02
02:34:11|16234.3
02:34:12|16234.3
02:34:12|16234.72
02:34:14|16234.72
02:34:15|16234.72
02:34:15|16234.72
02:34:17|16234.72
02:34:18|16234.72
02:34:19|16234.72
02:34:20|16234.72
02:34:21|16234.72
02:34:22|16234.72
02:34:22|16234.72
02:34:24|16233.82
02:34:26|16233.82
02:34:27|16233.82
02:34:28|16234.41
02:34:29|16234.41
02:34:31|16234.41
02:34:31|16234.41
02:34:33|16234.41
02:34:33|16234.41
02:34:35|16235.04
02:34:35|16235.55
02:34:36|16235.54
02:34:38|16235.55
02:34:39|16237.57
02:34:40|16240.57
02:34:41|16240.57
02:34:42|16240.57
02:34:43|16240.57
02:34:44|16240.57
02:34:45|16240.57
02:34:46|16240.57
02:34:47|16240.04
02:34:48|16240.5
02:34:49|16238.39
02:34:50|16238.39
02:34:51|16237.22
02:34:52|16237.22
02:34:53|16238.29
02:34:54|16238.57
02:34:55|16238.57
02:34:56|16238.57
02:34:58|16238.57
02:34:58|16238.57
02:34:59|16238.57
02:35:01|16238.57
02:35:01|16238.58
02:35:03|16238.58
02:35:04|16238.58
02:35:05|16238.58
02:35:05|16238.58
02:35:07|16238.58
02:35:07|16238.58
02:35:09|16238.58
02:35:10|16238.58
02:35:10|16238.58
02:35:11|16238.58
02:35:12|16238.58
02:35:14|16238.58
02:35:15|16238.58
02:35:16|16238.58
02:35:17|16238.58
02:35:18|16238.58
02:35:19|16238.58
02:35:20|16238.58
02:35:21|16239.58
02:35:22|16238.38
02:35:23|16238.38
02:35:24|16238.38
02:35:26|16235.98
02:35:27|16237.85
02:35:28|16237.85
02:35:29|16237.85
02:35:30|16237.85
02:35:31|16237.85
02:35:32|16237.85
02:35:34|16237.85
02:35:36|16237.85
02:35:37|16237.85
02:35:37|16237.85
02:35:38|16237.85
02:35:39|16237.85
02:35:40|16237.75
02:35:41|16238.24
02:35:42|16238.24
02:35:43|16238.24
02:35:44|16238.24
02:35:45|16238.24
02:35:46|16238.24
02:35:48|16238.24
02:35:49|16238.24
02:35:50|16237.21
02:35:52|16236.99
02:35:52|16236.99
02:35:53|16236.99
02:35:54|16236.99
02:35:55|16236.99
02:35:56|16236.99
02:35:57|16236.66
02:35:59|16236.66
02:35:59|16236.66
02:36:00|16236.66
02:36:01|16236.66
02:36:03|16236.66
02:36:04|16236.66
02:36:05|16236.66
02:36:06|16236.66
02:36:08|16236.66
02:36:09|16236.66
02:36:09|16236.66
02:36:10|16236.66
02:36:12|16236.66
02:36:12|16236.66
02:36:14|16236.66
02:36:15|16236.66
02:36:16|16236.66
02:36:16|16236.66
02:36:17|16236.66
02:36:19|16238.75
02:36:20|16237.99
02:36:21|16237.99
02:36:22|16237.99
02:36:23|16237.99
02:36:24|16237.99
02:36:25|16237.99
02:36:26|16238.89
02:36:28|16237.97
02:36:29|16237.87
02:36:30|16237.87
02:36:32|16237.87
02:36:33|16237.87
02:36:34|16237.87
02:36:35|16237.87
02:36:35|16237.87
02:36:38|16237.87
02:36:38|16237.87
02:36:39|16237.87
02:36:41|16237.87
02:36:42|16237.87
02:36:43|16237.28
02:36:43|16237.28
02:36:45|16237.28
02:36:45|16237.28
02:36:48|16237.28
02:36:49|16237.28
02:36:49|16237.28
02:36:50|16237.28
02:36:51|16237.28
02:36:53|16237.28
02:36:54|16237.28
02:36:55|16237.28
02:36:56|16237.28
02:36:56|16237.28
02:36:58|16237.28
02:37:00|16237.28
02:37:01|16237.28
02:37:02|16237.28
02:37:02|16237.28
02:37:04|16237.28
02:37:05|16237.28
02:37:06|16237.28
02:37:07|16237.28
02:37:07|16237.28
02:37:09|16237.28
02:37:10|16237.28
02:37:11|16237.28
02:37:12|16237.28
02:37:13|16237.28
02:37:14|16237.28
02:37:15|16237.28
02:37:16|16237.28
02:37:17|16237.28
02:37:19|16237.28
02:37:19|16238.84
02:37:20|16238.84
02:37:21|16238.84
02:37:22|16238.84
02:37:24|16238.84
02:37:25|16238.84
02:37:26|16238.84
02:37:27|16238.84
02:37:29|16238.84
02:37:30|16238.84
02:37:31|16238.84
02:37:32|16238.84
02:37:34|16238.84
02:37:34|16238.84
02:37:36|16239.33
02:37:37|16239.98
02:37:38|16239.98
02:37:39|16239.98
02:37:40|16239.98
02:37:41|16238.89
02:37:42|16238.89
02:37:43|16238.89
02:37:44|16238.89
02:37:45|16238.89
02:37:46|16238.2
02:37:47|16238.2
02:37:48|16238.2
02:37:49|16238.2
02:37:51|16238.2
02:37:52|16237.52
02:37:53|16237.52
02:37:54|16237.52
02:37:55|16237.52
02:37:55|16237.52
02:37:56|16237.52
02:37:57|16237.52
02:37:59|16237.52
02:37:59|16237.52
02:38:00|16236.
02:38:02|16234.7
02:38:03|16234.7
02:38:04|16234.7
02:38:06|16234.35
02:38:07|16234.35
02:38:08|16234.61
02:38:10|16234.61
02:38:10|16234.61
02:38:12|16236.66
02:38:12|16236.66
02:38:14|16236.66
02:38:14|16235.37
02:38:15|16235.23
02:38:16|16235.23
02:38:17|16235.15
02:38:18|16234.89
02:38:20|16234.58
02:38:20|16233.85
02:38:21|16233.85
02:38:22|16233.85
02:38:23|16233.85
02:38:25|16233.85
02:38:26|16233.85
02:38:26|16233.85
02:38:27|16233.85
02:38:29|16233.85
02:38:31|16233.85
02:38:32|16233.85
02:38:33|16233.85
02:38:35|16233.85
02:38:35|16233.85
02:38:37|16233.85
02:38:38|16233.85
02:38:39|16233.85
02:38:39|16233.85
02:38:41|16233.85
02:38:42|16233.85
02:38:44|16233.85
02:38:45|16233.85
02:38:46|16233.85
02:38:46|16233.85
02:38:47|16233.85
02:38:49|16233.85
02:38:50|16233.9
02:38:52|16233.9
02:38:52|16233.9
02:38:53|16235.57
02:38:55|16235.57
02:38:55|16235.57
02:38:57|16235.72
02:38:58|16235.72
02:38:59|16236.88
02:39:01|16236.88
02:39:01|16236.88
02:39:03|16236.04
02:39:04|16235.37
02:39:06|16235.37
02:39:06|16235.37
02:39:07|16235.37
02:39:08|16235.37
02:39:09|16235.37
02:39:10|16234.5
02:39:11|16234.5
02:39:12|16234.5
02:39:13|16234.5
02:39:14|16234.5
02:39:15|16234.5
02:39:16|16234.5
02:39:17|16234.5
02:39:18|16234.5
02:39:19|16234.5
02:39:20|16234.5
02:39:21|16234.71
02:39:22|16234.71
02:39:23|16234.71
02:39:24|16234.71
02:39:25|16234.71
02:39:26|16234.7
02:39:27|16234.7
02:39:28|16234.7
02:39:29|16234.7
02:39:31|16234.7
02:39:33|16234.7
02:39:34|16234.7
02:39:35|16234.7
02:39:36|16234.7
02:39:38|16234.56
02:39:39|16234.56
02:39:40|16234.88
02:39:41|16234.88
02:39:42|16234.88
02:39:44|16234.88
02:39:44|16234.88
02:39:46|16234.83
02:39:47|16234.83
02:39:49|16234.83
02:39:49|16234.83
02:39:51|16234.83
02:39:51|16234.84
02:39:52|16234.84
02:39:53|16234.84
02:39:55|16234.84
02:39:55|16234.84
02:39:56|16234.26
02:39:57|16231.77
02:39:58|16232.56
02:39:59|16232.56
02:40:01|16232.56
02:40:02|16231.66
02:40:03|16231.66
02:40:05|16231.66
02:40:05|16231.07
02:40:07|16231.05
02:40:08|16230.55
02:40:09|16230.55
02:40:09|16230.55
02:40:11|16230.55
02:40:12|16231.65
02:40:13|16231.65
02:40:14|16231.65
02:40:15|16229.83
02:40:16|16229.83
02:40:17|16229.83
02:40:18|16229.83
02:40:19|16229.83
02:40:20|16229.83
02:40:21|16229.83
02:40:21|16229.83
02:40:23|16229.83
02:40:24|16229.83
02:40:24|16230.39
02:40:26|16229.81
02:40:27|16229.81
02:40:29|16228.17
02:40:29|16227.26
02:40:30|16227.26
02:40:32|16226.98
02:40:34|16227.53
02:40:35|16227.53
02:40:36|16227.53
02:40:37|16227.53
02:40:38|16227.53
02:40:39|16227.39
02:40:40|16229.87
02:40:41|16229.87
02:40:42|16228.02
02:40:43|16229.34
02:40:44|16227.89
02:40:45|16227.89
02:40:46|16227.89
02:40:47|16227.89
02:40:48|16227.89
02:40:49|16227.89
02:40:51|16227.89
02:40:51|16227.89
02:40:53|16227.89
02:40:53|16227.89
02:40:55|16227.89
02:40:55|16227.89
02:40:56|16227.34
02:40:58|16227.34
02:40:58|16227.34
02:40:59|16227.34
02:41:01|16227.34
02:41:02|16227.34
02:41:02|16227.34
02:41:04|16227.34
02:41:05|16227.34
02:41:06|16227.34
02:41:07|16227.34
02:41:08|16228.93
02:41:09|16228.93
02:41:09|16230.01
02:41:10|16230.01
02:41:12|16230.01
02:41:13|16230.01
02:41:13|16230.36
02:41:14|16231.5
02:41:15|16231.58
02:41:17|16231.58
02:41:18|16231.58
02:41:19|16231.58
02:41:20|16231.58
02:41:21|16231.58
02:41:22|16231.58
02:41:23|16231.58
02:41:24|16231.58
02:41:25|16231.58
02:41:26|16231.58
02:41:27|16231.58
02:41:28|16231.58
02:41:29|16231.58
02:41:30|16231.58
02:41:31|16231.58
02:41:33|16231.58
02:41:34|16231.58
02:41:35|16232.77
02:41:36|16232.77
02:41:37|16231.92
02:41:39|16231.92
02:41:41|16231.92
02:41:41|16231.92
02:41:43|16231.92
02:41:44|16231.92
02:41:45|16231.92
02:41:46|16231.92
02:41:47|16231.92
02:41:48|16231.92
02:41:49|16231.92
02:41:50|16231.77
02:41:51|16231.77
02:41:52|16231.77
02:41:54|16230.36
02:41:55|16230.36
02:41:56|16230.36
02:41:57|16230.36
02:41:58|16230.36
02:41:59|16230.18
02:42:00|16230.18
02:42:00|16230.18
02:42:02|16230.66
02:42:03|16230.66
02:42:04|16230.2
02:42:05|16230.2
02:42:06|16230.2
02:42:07|16230.2
02:42:09|16229.32
02:42:10|16229.32
02:42:11|16229.32
02:42:11|16229.32
02:42:13|16229.32
02:42:13|16229.66
02:42:14|16229.62
02:42:16|16229.62
02:42:17|16229.62
02:42:19|16229.85
02:42:19|16229.85
02:42:21|16231.32
02:42:21|16230.85
02:42:22|16230.85
02:42:24|16230.85
02:42:24|16230.85
02:42:25|16231.99
02:42:27|16232.91
02:42:27|16232.91
02:42:29|16232.91
02:42:29|16232.91
02:42:31|16232.91
02:42:31|16233.33
02:42:33|16233.94
02:42:35|16233.94
02:42:35|16233.94
02:42:36|16235.06
02:42:37|16235.06
02:42:38|16235.06
02:42:40|16235.06
02:42:41|16235.06
02:42:42|16233.8
02:42:44|16233.8
02:42:44|16233.84
02:42:45|16233.84
02:42:46|16233.84
02:42:47|16233.32
02:42:49|16232.31
02:42:50|16232.65
02:42:51|16232.65
02:42:52|16232.65
02:42:52|16232.65
02:42:55|16232.65
02:42:55|16232.65
02:42:56|16232.65
02:42:57|16232.26
02:42:58|16232.39
02:43:00|16232.47
02:43:01|16232.47
02:43:02|16232.47
02:43:02|16232.76
02:43:04|16232.76
02:43:05|16232.76
02:43:06|16232.76
02:43:07|16232.76
02:43:09|16232.76
02:43:09|16232.76
02:43:11|16232.76
02:43:11|16232.76
02:43:13|16232.76
02:43:14|16231.95
02:43:16|16231.95
02:43:16|16231.27
02:43:17|16231.27
02:43:18|16231.27
02:43:19|16231.27
02:43:20|16231.27
02:43:21|16231.27
02:43:22|16231.27
02:43:23|16231.27
02:43:24|16231.27
02:43:25|16231.27
02:43:26|16231.27
02:43:27|16231.27
02:43:28|16231.27
02:43:30|16231.27
02:43:31|16230.74
02:43:32|16230.74
02:43:32|16230.92
02:43:34|16230.92
02:43:35|16230.92
02:43:36|16230.92
02:43:38|16230.92
02:43:39|16230.92
02:43:39|16230.92
02:43:41|16230.92
02:43:41|16230.92
02:43:43|16231.04
02:43:45|16231.42
02:43:46|16231.41
02:43:47|16231.41
02:43:47|16231.41
02:43:50|16231.41
02:43:51|16231.41
02:43:53|16231.41
02:43:53|16231.45
02:43:55|16231.45
02:43:55|16231.45
02:43:56|16231.45
02:43:58|16231.45
02:43:58|16231.44
02:43:59|16231.44
02:44:00|16231.44
02:44:01|16231.44
02:44:02|16231.44
02:44:04|16231.44
02:44:05|16231.44
02:44:05|16231.34
02:44:07|16231.34
02:44:07|16231.34
02:44:09|16231.47
02:44:10|16231.47
02:44:11|16231.47
02:44:13|16231.47
02:44:13|16231.47
02:44:14|16231.47
02:44:15|16231.47
02:44:16|16231.93
02:44:17|16231.93
02:44:18|16231.93
02:44:19|16231.93
02:44:20|16231.93
02:44:22|16231.93
02:44:22|16231.93
02:44:25|16231.27
02:44:25|16231.27
02:44:26|16231.27
02:44:27|16231.27
02:44:29|16231.27
02:44:30|16231.27
02:44:31|16231.27
02:44:32|16231.27
02:44:33|16231.27
02:44:34|16231.27
02:44:35|16231.27
02:44:37|16231.27
02:44:38|16231.27
02:44:40|16231.27
02:44:41|16231.89
02:44:42|16231.89
02:44:43|16231.89
02:44:44|16231.89
02:44:45|16232.71
02:44:46|16232.71
02:44:48|16232.71
02:44:48|16232.71
02:44:50|16232.57
02:44:51|16232.57
02:44:52|16232.57
02:44:53|16232.57
02:44:54|16232.57
02:44:55|16232.57
02:44:56|16232.57
02:44:57|16232.57
02:44:58|16232.57
02:44:59|16232.57
02:45:00|16232.57
02:45:01|16232.57
02:45:03|16232.57
02:45:03|16232.57
02:45:05|16232.57
02:45:05|16232.57
02:45:07|16232.57
02:45:08|16232.57
02:45:09|16232.57
02:45:11|16232.57
02:45:12|16232.57
02:45:13|16232.57
02:45:14|16232.57
02:45:16|16232.57
02:45:16|16232.57
02:45:17|16232.57
02:45:19|16232.57
02:45:20|16232.57
02:45:21|16232.57
02:45:22|16232.57
02:45:22|16234.2
02:45:24|16234.2
02:45:25|16234.22
02:45:26|16234.22
02:45:27|16234.22
02:45:28|16235.48
02:45:29|16235.48
02:45:30|16235.48
02:45:31|16235.48
02:45:32|16235.48
02:45:33|16235.7
02:45:34|16235.7
02:45:35|16235.7
02:45:36|16235.7
02:45:38|16235.7
02:45:38|16235.7
02:45:39|16235.7
02:45:40|16236.01
02:45:41|16236.01
02:45:42|16236.01
02:45:43|16236.01
02:45:46|16235.37
02:45:46|16235.37
02:45:47|16236.
02:45:48|16235.52
02:45:49|16235.52
02:45:50|16235.52
02:45:51|16235.52
02:45:52|16235.52
02:45:53|16235.52
02:45:54|16235.52
02:45:55|16235.52
02:45:56|16235.52
02:45:58|16235.52
02:45:59|16235.52
02:45:59|16235.52
02:46:02|16235.52
02:46:03|16236.01
02:46:03|16236.01
02:46:05|16235.73
02:46:06|16236.44
02:46:07|16236.44
02:46:09|16236.44
02:46:09|16236.44
02:46:10|16236.44
02:46:11|16236.44
02:46:12|16236.44
02:46:14|16236.44
02:46:15|16236.44
02:46:17|16236.44
02:46:18|16240.36
02:46:19|16238.35
02:46:20|16240.
02:46:21|16240.
02:46:23|16240.
02:46:23|16240.
02:46:25|16240.
02:46:25|16240.
02:46:26|16239.54
02:46:28|16239.54
02:46:29|16239.84
02:46:29|16239.84
02:46:31|16239.84
02:46:31|16239.84
02:46:32|16239.84
02:46:34|16239.84
02:46:35|16239.84
02:46:36|16239.84
02:46:37|16240.38
02:46:39|16240.55
02:46:40|16240.55
02:46:42|16240.55
02:46:43|16240.55
02:46:44|16240.55
02:46:46|16240.55
02:46:47|16240.55
02:46:48|16240.55
02:46:49|16240.55
02:46:50|16240.89
02:46:51|16240.89
02:46:52|16240.89
02:46:53|16240.89
02:46:54|16240.89
02:46:55|16242.3
02:46:57|16240.94
02:46:58|16240.94
02:46:58|16240.76
02:47:00|16240.76
02:47:02|16240.94
02:47:03|16240.94
02:47:04|16240.94
02:47:05|16241.28
02:47:06|16241.28
02:47:08|16241.28
02:47:09|16241.28
02:47:10|16241.28
02:47:11|16241.28
02:47:11|16241.28
02:47:13|16241.28
02:47:14|16241.28
02:47:14|16241.28
02:47:16|16241.28
02:47:17|16241.28
02:47:17|16241.28
02:47:19|16239.14
02:47:20|16239.14
02:47:21|16239.14
02:47:22|16239.14
02:47:23|16239.14
02:47:24|16239.14
02:47:26|16237.89
02:47:27|16237.89
02:47:27|16237.89
02:47:28|16237.89
02:47:30|16238.63
02:47:31|16235.97
02:47:31|16240.28
02:47:33|16240.28
02:47:35|16240.28
02:47:36|16240.28
02:47:36|16240.28
02:47:38|16240.28
02:47:39|16240.28
02:47:41|16240.28
02:47:42|16240.28
02:47:43|16239.75
02:47:44|16239.75
02:47:45|16239.75
02:47:46|16239.75
02:47:48|16239.81
02:47:49|16241.29
02:47:50|16241.29
02:47:51|16241.29
02:47:52|16241.29
02:47:53|16241.39
02:47:54|16241.39
02:47:56|16241.39
02:47:57|16241.46
02:47:58|16241.46
02:47:58|16241.46
02:48:00|16239.97
02:48:01|16239.97
02:48:02|16239.12
02:48:03|16239.12
02:48:05|16239.12
02:48:05|16239.12
02:48:07|16239.12
02:48:07|16239.12
02:48:09|16239.12
02:48:09|16239.12
02:48:10|16239.12
02:48:11|16239.12
02:48:13|16239.12
02:48:14|16239.12
02:48:15|16239.12
02:48:17|16237.73
02:48:17|16237.73
02:48:19|16237.73
02:48:19|16237.73
02:48:20|16237.73
02:48:21|16237.73
02:48:23|16237.73
02:48:24|16237.73
02:48:24|16237.73
02:48:26|16237.87
02:48:27|16237.87
02:48:28|16236.33
02:48:29|16236.33
02:48:30|16236.33
02:48:32|16236.33
02:48:33|16237.98
02:48:33|16237.98
02:48:35|16238.1
02:48:36|16238.1
02:48:36|16238.1
02:48:38|16238.1
02:48:40|16237.23
02:48:41|16237.23
02:48:42|16237.9
02:48:42|16237.9
02:48:44|16237.9
02:48:44|16237.9
02:48:45|16237.9
02:48:47|16237.9
02:48:47|16235.42
02:48:49|16235.42
02:48:50|16235.34
02:48:50|16235.34
02:48:52|16235.34
02:48:53|16235.34
02:48:54|16236.27
02:48:55|16236.27
02:48:57|16236.27
02:48:58|16236.27
02:48:58|16237.37
02:48:59|16237.68
02:49:00|16237.68
02:49:02|16237.68
02:49:03|16238.47
02:49:05|16238.83
02:49:05|16238.37
02:49:06|16238.9
02:49:07|16238.86
02:49:08|16237.61
02:49:09|16238.83
02:49:10|16238.84
02:49:11|16238.85
02:49:12|16237.94
02:49:13|16238.26
02:49:14|16238.26
02:49:15|16238.26
02:49:16|16238.26
02:49:17|16238.26
02:49:18|16237.69
02:49:19|16237.74
02:49:20|16237.74
02:49:21|16238.16
02:49:22|16238.47
02:49:23|16238.62
02:49:24|16239.93
02:49:25|16239.93
02:49:26|16239.93
02:49:27|16239.93
02:49:28|16239.93
02:49:29|16239.93
02:49:30|16239.93
02:49:31|16239.41
02:49:32|16239.41
02:49:33|16239.41
02:49:34|16239.87
02:49:36|16239.86
02:49:37|16238.
02:49:37|16238.
02:49:38|16238.
02:49:39|16238.
02:49:40|16238.
02:49:41|16238.
02:49:44|16238.
02:49:44|16238.
02:49:45|16238.
02:49:46|16238.
02:49:47|16238.
02:49:49|16238.
02:49:50|16238.
02:49:51|16240.04
02:49:52|16238.05
02:49:53|16238.05
02:49:53|16238.05
02:49:54|16238.05
02:49:56|16238.05
02:49:57|16238.05
02:49:57|16238.26
02:50:00|16238.53
02:50:00|16238.54
02:50:01|16238.54
02:50:02|16240.53
02:50:03|16240.53
02:50:06|16239.45
02:50:06|16239.47
02:50:07|16240.87
02:50:08|16240.87
02:50:09|16239.33
02:50:10|16239.3
02:50:11|16239.3
02:50:12|16239.3
02:50:13|16239.3
02:50:15|16239.3
02:50:16|16239.3
02:50:17|16239.3
02:50:18|16241.93
02:50:19|16241.93
02:50:20|16239.6
02:50:21|16239.6
02:50:21|16239.6
02:50:23|16239.6
02:50:24|16239.6
02:50:24|16239.6
02:50:25|16239.6
02:50:27|16240.95
02:50:29|16240.95
02:50:29|16240.95
02:50:30|16240.95
02:50:31|16240.95
02:50:33|16240.95
02:50:34|16240.95
02:50:35|16240.95
02:50:36|16240.95
02:50:37|16239.97
02:50:38|16239.97
02:50:39|16239.97
02:50:40|16240.48
02:50:41|16240.48
02:50:42|16240.48
02:50:44|16240.48
02:50:44|16240.48
02:50:45|16240.48
02:50:46|16240.48
02:50:47|16240.48
02:50:48|16240.48
02:50:49|16240.48
02:50:50|16240.48
02:50:52|16240.48
02:50:53|16240.48
02:50:54|16240.48
02:50:56|16240.48
02:50:57|16240.48
02:50:58|16240.48
02:50:59|16240.48
02:51:00|16240.48
02:51:01|16240.48
02:51:02|16240.48
02:51:03|16240.48
02:51:04|16240.48
02:51:05|16240.48
02:51:07|16240.48
02:51:07|16240.48
02:51:08|16239.75
02:51:09|16239.75
02:51:11|16239.75
02:51:12|16236.57
02:51:13|16236.57
02:51:14|16236.57
02:51:15|16236.57
02:51:16|16236.57
02:51:17|16236.05
02:51:18|16236.04
02:51:19|16236.04
02:51:20|16236.04
02:51:21|16236.04
02:51:22|16236.04
02:51:23|16236.04
02:51:24|16234.59
02:51:25|16234.59
02:51:26|16231.75
02:51:27|16233.1
02:51:28|16233.1
02:51:29|16234.27
02:51:30|16234.27
02:51:31|16234.27
02:51:32|16233.47
02:51:33|16233.47
02:51:34|16233.47
02:51:35|16233.47
02:51:36|16234.27
02:51:37|16234.27
02:51:38|16234.27
02:51:39|16234.84
02:51:41|16234.84
02:51:42|16230.92
02:51:44|16232.67
02:51:44|16232.67
02:51:46|16232.67
02:51:48|16232.67
02:51:49|16232.67
02:51:50|16232.67
02:51:51|16232.67
02:51:52|16234.98
02:51:53|16236.43
02:51:54|16235.46
02:51:56|16235.46
02:51:56|16235.46
02:51:58|16235.46
02:51:58|16235.46
02:52:00|16236.39
02:52:00|16236.39
02:52:01|16236.39
02:52:02|16236.39
02:52:04|16236.39
02:52:05|16237.27
02:52:06|16236.87
02:52:07|16236.87
02:52:08|16236.87
02:52:09|16236.87
02:52:10|16236.87
02:52:11|16236.87
02:52:12|16236.87
02:52:13|16236.87
02:52:14|16235.91
02:52:15|16235.91
02:52:16|16235.91
02:52:17|16235.91
02:52:18|16237.25
02:52:19|16238.13
02:52:20|16238.13
02:52:21|16238.13
02:52:23|16238.13
02:52:23|16238.13
02:52:24|16238.13
02:52:25|16237.
02:52:26|16237.
02:52:27|16237.
02:52:28|16235.74
02:52:29|16235.74
02:52:30|16235.74
02:52:31|16235.74
02:52:32|16235.74
02:52:33|16235.74
02:52:34|16235.74
02:52:35|16235.5
02:52:36|16235.5
02:52:37|16235.5
02:52:39|16235.5
02:52:39|16235.5
02:52:40|16235.5
02:52:42|16236.
02:52:42|16236.
02:52:45|16236.
02:52:46|16236.
02:52:47|16236.
02:52:49|16236.
02:52:49|16236.
02:52:50|16233.88
02:52:51|16233.88
02:52:52|16233.88
02:52:53|16233.1
02:52:54|16233.1
02:52:56|16233.1
02:52:56|16233.1
02:52:58|16233.1
02:52:59|16233.1
02:52:59|16233.1
02:53:01|16233.1
02:53:02|16233.1
02:53:03|16233.1
02:53:04|16233.1
02:53:04|16233.1
02:53:06|16233.1
02:53:07|16233.1
02:53:09|16233.54
02:53:09|16233.54
02:53:10|16233.11
02:53:11|16233.11
02:53:12|16233.11
02:53:13|16235.36
02:53:14|16235.36
02:53:15|16235.46
02:53:16|16237.03
02:53:18|16237.22
02:53:19|16237.22
02:53:20|16237.22
02:53:21|16237.22
02:53:22|16237.22
02:53:23|16237.22
02:53:25|16237.22
02:53:25|16237.22
02:53:26|16237.22
02:53:27|16237.22
02:53:28|16236.45
02:53:29|16236.45
02:53:30|16236.45
02:53:31|16236.45
02:53:32|16236.45
02:53:33|16236.99
02:53:34|16237.21
02:53:35|16237.21
02:53:36|16237.21
02:53:37|16237.21
02:53:38|16237.21
02:53:40|16237.21
02:53:40|16237.21
02:53:41|16237.21
02:53:42|16237.21
02:53:43|16237.21
02:53:45|16237.21
02:53:46|16237.21
02:53:47|16238.6
02:53:48|16240.15
02:53:49|16240.15
02:53:51|16240.15
02:53:51|16240.15
02:53:52|16240.15
02:53:53|16240.15
02:53:54|16240.15
02:53:55|16240.15
02:53:56|16240.15
02:53:58|16240.15
02:53:59|16240.15
02:53:59|16240.15
02:54:00|16240.15
02:54:02|16237.56
02:54:03|16237.56
02:54:03|16237.56
02:54:05|16237.2
02:54:06|16237.01
02:54:08|16237.02
02:54:08|16237.02
02:54:09|16237.02
02:54:10|16238.32
02:54:12|16237.35
02:54:13|16237.35
02:54:14|16237.44
02:54:16|16237.44
02:54:16|16237.44
02:54:17|16237.44
02:54:18|16237.44
02:54:19|16237.44
02:54:20|16237.44
02:54:21|16237.44
02:54:22|16237.44
02:54:23|16237.44
02:54:24|16238.07
02:54:25|16238.07
02:54:26|16236.96
02:54:27|16236.96
02:54:28|16236.96
02:54:29|16236.96
02:54:30|16236.96
02:54:31|16236.96
02:54:32|16236.96
02:54:34|16236.96
02:54:34|16236.96
02:54:36|16236.96
02:54:37|16236.96
02:54:37|16236.96
02:54:38|16236.96
02:54:40|16236.96
02:54:40|16236.96
02:54:41|16236.96
02:54:43|16236.96
02:54:44|16236.96
02:54:45|16236.96
02:54:47|16236.96
02:54:48|16236.96
02:54:49|16236.96
02:54:50|16236.96
02:54:51|16236.96
02:54:52|16236.96
02:54:53|16236.96
02:54:54|16236.96
02:54:56|16236.51
02:54:57|16236.51
02:54:58|16236.51
02:54:59|16236.51
02:55:01|16237.13
02:55:01|16237.13
02:55:03|16237.13
02:55:04|16237.13
02:55:05|16237.13
02:55:06|16237.13
02:55:07|16237.57
02:55:08|16237.57
02:55:09|16237.57
02:55:10|16237.57
02:55:11|16237.57
02:55:12|16237.57
02:55:13|16237.57
02:55:14|16237.57
02:55:15|16237.57
02:55:16|16237.57
02:55:17|16237.57
02:55:18|16237.57
02:55:19|16237.57
02:55:20|16237.57
02:55:21|16237.57
02:55:23|16237.57
02:55:23|16237.57
02:55:24|16237.57
02:55:26|16237.57
02:55:26|16237.57
02:55:28|16237.57
02:55:29|16237.57
02:55:30|16237.57
02:55:30|16237.57
02:55:32|16237.57
02:55:33|16237.57
02:55:33|16237.57
02:55:35|16237.57
02:55:36|16237.57
02:55:37|16237.57
02:55:38|16237.57
02:55:39|16237.57
02:55:40|16237.57
02:55:41|16237.57
02:55:41|16237.57
02:55:42|16237.57
02:55:44|16237.57
02:55:45|16237.57
02:55:47|16237.09
02:55:47|16237.7
02:55:48|16237.7
02:55:49|16237.7
02:55:50|16236.79
02:55:52|16235.99
02:55:53|16236.23
02:55:55|16236.23
02:55:55|16236.23
02:55:56|16236.23
02:55:57|16236.23
02:55:58|16235.97
02:55:59|16235.97
02:56:01|16235.97
02:56:01|16235.97
02:56:03|16235.69
02:56:04|16235.69
02:56:05|16236.
02:56:06|16236.06
02:56:07|16236.06
02:56:08|16236.06
02:56:09|16236.06
02:56:10|16236.06
02:56:11|16236.06
02:56:12|16236.06
02:56:13|16235.93
02:56:14|16235.93
02:56:15|16235.93
02:56:17|16235.93
02:56:18|16235.93
02:56:18|16235.93
02:56:19|16237.28
02:56:21|16237.28
02:56:22|16237.58
02:56:23|16237.58
02:56:24|16237.58
02:56:25|16237.58
02:56:26|16237.58
02:56:27|16237.57
02:56:28|16237.57
02:56:29|16237.57
02:56:30|16237.05
02:56:31|16237.05
02:56:32|16236.84
02:56:33|16236.84
02:56:34|16236.84
02:56:35|16236.84
02:56:36|16236.84
02:56:37|16236.84
02:56:38|16236.84
02:56:39|16236.84
02:56:40|16236.84
02:56:41|16236.84
02:56:42|16236.84
02:56:43|16236.84
02:56:44|16236.84
02:56:45|16236.84
02:56:46|16237.31
02:56:48|16237.31
02:56:50|16237.31
02:56:50|16237.31
02:56:52|16237.17
02:56:53|16237.17
02:56:54|16237.17
02:56:55|16237.17
02:56:56|16239.88
02:56:57|16239.88
02:56:59|16239.88
02:56:59|16239.88
02:57:00|16239.88
02:57:01|16236.06
02:57:02|16235.02
02:57:03|16235.02
02:57:04|16235.02
02:57:05|16235.02
02:57:06|16236.05
02:57:07|16236.05
02:57:09|16237.12
02:57:11|16237.12
02:57:12|16234.11
02:57:13|16234.11
02:57:14|16234.11
02:57:15|16234.11
02:57:16|16234.11
02:57:18|16234.11
02:57:18|16234.11
02:57:20|16234.11
02:57:20|16234.11
02:57:22|16234.11
02:57:23|16234.11
02:57:24|16234.11
02:57:24|16234.11
02:57:26|16236.08
02:57:27|16236.08
02:57:28|16236.08
02:57:28|16236.08
02:57:29|16233.93
02:57:30|16233.93
02:57:32|16233.97
02:57:33|16233.97
02:57:33|16233.97
02:57:35|16233.97
02:57:35|16233.97
02:57:37|16233.97
02:57:37|16233.97
02:57:39|16233.97
02:57:40|16233.97
02:57:40|16233.97
02:57:42|16233.97
02:57:43|16233.97
02:57:44|16233.97
02:57:44|16235.8
02:57:46|16235.8
02:57:47|16235.8
02:57:47|16235.8
02:57:50|16235.8
02:57:50|16235.8
02:57:51|16235.8
02:57:52|16235.8
02:57:54|16235.47
02:57:55|16235.47
02:57:56|16235.47
02:57:58|16235.47
02:57:58|16235.47
02:58:00|16235.47
02:58:01|16235.47
02:58:02|16234.37
02:58:03|16233.43
02:58:04|16233.43
02:58:05|16233.43
02:58:07|16233.43
02:58:08|16233.43
02:58:09|16233.6
02:58:10|16233.6
02:58:11|16233.6
02:58:13|16233.6
02:58:14|16234.11
02:58:15|16234.11
02:58:16|16234.17
02:58:18|16234.17
02:58:18|16234.12
02:58:19|16234.11
02:58:20|16234.11
02:58:22|16234.11
02:58:22|16234.11
02:58:24|16232.79
02:58:25|16232.79
02:58:26|16232.79
02:58:28|16227.96
02:58:28|16231.47
02:58:30|16231.47
02:58:31|16231.47
02:58:31|16231.47
02:58:32|16228.43
02:58:33|16228.43
02:58:35|16229.67
02:58:36|16229.67
02:58:37|16229.67
02:58:38|16228.25
02:58:39|16228.25
02:58:40|16228.25
02:58:41|16228.17
02:58:42|16228.17
02:58:43|16228.17
02:58:44|16227.62
02:58:45|16226.96
02:58:46|16226.
02:58:47|16226.
02:58:48|16225.48
02:58:49|16225.69
02:58:51|16225.61
02:58:52|16225.4
02:58:52|16227.4
02:58:54|16225.66
02:58:54|16225.64
02:58:56|16228.63
02:58:56|16229.14
02:58:58|16227.74
02:58:58|16229.52
02:59:00|16227.17
02:59:01|16227.03
02:59:02|16229.26
02:59:03|16229.26
02:59:04|16226.99
02:59:05|16228.06
02:59:07|16223.52
02:59:07|16223.57
02:59:08|16226.88
02:59:10|16222.
02:59:11|16224.37
02:59:12|16225.9
02:59:13|16223.32
02:59:14|16224.
02:59:15|16221.18
02:59:16|16223.58
02:59:17|16221.11
02:59:18|16221.56
02:59:19|16216.86
02:59:20|16217.15
02:59:21|16212.22
02:59:22|16212.22
02:59:23|16215.8
02:59:24|16210.7
02:59:25|16208.94
02:59:26|16211.99
02:59:27|16216.3
02:59:28|16215.39
02:59:29|16216.28
02:59:30|16216.53
02:59:31|16219.39
02:59:32|16219.78
02:59:33|16219.78
02:59:34|16217.36
02:59:35|16216.2
02:59:36|16213.63
02:59:37|16213.63
02:59:38|16212.53
02:59:39|16213.84
02:59:40|16213.84
02:59:41|16213.84
02:59:42|16213.84
02:59:43|16213.89
02:59:44|16214.08
02:59:45|16216.02
02:59:46|16216.02
02:59:47|16214.66
02:59:48|16215.1
02:59:49|16215.1
02:59:51|16215.14
02:59:51|16215.33
02:59:53|16215.35
02:59:54|16215.47
02:59:55|16215.48
02:59:56|16216.03
02:59:57|16216.03
02:59:58|16216.03
02:59:59|16216.77
03:00:00|16212.59
03:00:01|16212.6
03:00:02|16212.77
03:00:03|16210.51
03:00:04|16212.4
03:00:06|16214.36
03:00:07|16214.36
03:00:08|16214.36
03:00:09|16215.78
03:00:10|16216.66
03:00:11|16216.66
03:00:12|16216.66
03:00:13|16216.66
03:00:14|16216.66
03:00:15|16216.66
03:00:16|16216.66
03:00:17|16216.66
03:00:18|16215.87
03:00:19|16214.63
03:00:20|16216.32
03:00:21|16217.78
03:00:22|16217.67
03:00:23|16217.67
03:00:24|16217.5
03:00:25|16217.5
03:00:26|16214.69
03:00:28|16214.69
03:00:28|16214.69
03:00:29|16216.16
03:00:30|16216.16
03:00:31|16215.57
03:00:32|16215.57
03:00:33|16217.63
03:00:34|16217.63
03:00:35|16217.63
03:00:36|16217.63
03:00:37|16217.63
03:00:38|16217.64
03:00:39|16218.68
03:00:40|16217.41
03:00:41|16218.72
03:00:42|16218.72
03:00:43|16218.72
03:00:44|16218.72
03:00:45|16218.72
03:00:46|16219.77
03:00:47|16221.74
03:00:48|16221.74
03:00:49|16221.74
03:00:50|16221.74
03:00:51|16221.74
03:00:52|16221.74
03:00:54|16221.74
03:00:55|16221.74
03:00:57|16222.92
03:00:58|16222.92
03:00:59|16222.92
03:01:00|16222.94
03:01:02|16222.94
03:01:02|16223.33
03:01:03|16223.33
03:01:04|16223.33
03:01:06|16223.33
03:01:08|16223.33
03:01:08|16224.07
03:01:09|16224.07
03:01:11|16224.07
03:01:11|16225.26
03:01:12|16225.26
03:01:13|16225.26
03:01:15|16226.38
03:01:16|16226.38
03:01:16|16226.38
03:01:18|16226.38
03:01:19|16224.71
03:01:20|16224.71
03:01:21|16224.71
03:01:22|16226.97
03:01:23|16226.97
03:01:24|16226.97
03:01:25|16227.21
03:01:26|16227.21
03:01:27|16226.7
03:01:28|16225.34
03:01:30|16223.84
03:01:30|16223.84
03:01:31|16224.83
03:01:33|16224.83
03:01:34|16224.83
03:01:34|16224.83
03:01:35|16224.83
03:01:37|16224.83
03:01:38|16224.83
03:01:38|16225.48
03:01:39|16226.61
03:01:40|16227.23
03:01:41|16227.23
03:01:42|16229.38
03:01:44|16229.38
03:01:45|16229.38
03:01:45|16229.38
03:01:47|16229.76
03:01:47|16229.76
03:01:48|16229.76
03:01:50|16228.37
03:01:50|16230.08
03:01:51|16230.08
03:01:52|16228.44
03:01:54|16228.44
03:01:54|16228.44
03:01:56|16228.44
03:01:57|16228.44
03:01:58|16228.44
03:01:59|16228.44
03:02:00|16228.44
03:02:01|16228.44
03:02:02|16228.44
03:02:03|16227.85
03:02:05|16227.85
03:02:05|16227.85
03:02:07|16227.85
03:02:08|16227.85
03:02:08|16227.2
03:02:10|16226.74
03:02:11|16225.77
03:02:12|16226.14
03:02:13|16226.14
03:02:14|16226.14
03:02:15|16226.14
03:02:16|16224.28
03:02:17|16224.28
03:02:18|16224.28
03:02:19|16224.28
03:02:20|16224.85
03:02:21|16225.01
03:02:22|16225.01
03:02:23|16225.01
03:02:24|16225.01
03:02:25|16224.89
03:02:26|16224.86
03:02:27|16224.86
03:02:28|16224.86
03:02:29|16224.86
03:02:30|16224.66
03:02:31|16222.19
03:02:32|16222.19
03:02:33|16222.19
03:02:34|16224.17
03:02:35|16224.53
03:02:36|16224.53
03:02:37|16224.53
03:02:38|16225.22
03:02:39|16225.36
03:02:40|16222.67
03:02:41|16222.67
03:02:42|16222.79
03:02:43|16222.79
03:02:44|16222.79
03:02:46|16222.79
03:02:46|16222.79
03:02:48|16222.79
03:02:49|16222.66
03:02:50|16222.66
03:02:51|16222.66
03:02:52|16222.66
03:02:53|16222.66
03:02:54|16222.66
03:02:56|16221.27
03:02:57|16221.27
03:02:58|16221.27
03:03:00|16221.27
03:03:01|16221.27
03:03:02|16222.48
03:03:02|16222.5
03:03:04|16222.5
03:03:04|16222.5
03:03:06|16222.5
03:03:07|16222.5
03:03:08|16222.5
03:03:09|16222.5
03:03:10|16222.5
03:03:11|16222.5
03:03:12|16222.5
03:03:13|16222.5
03:03:14|16222.5
03:03:15|16222.5
03:03:16|16222.5
03:03:17|16222.5
03:03:18|16226.24
03:03:19|16226.25
03:03:20|16226.25
03:03:21|16226.25
03:03:22|16226.25
03:03:23|16226.25
03:03:25|16225.25
03:03:26|16225.25
03:03:27|16223.52
03:03:28|16222.11
03:03:29|16222.11
03:03:29|16222.43
03:03:31|16222.43
03:03:32|16222.43
03:03:33|16222.43
03:03:34|16222.43
03:03:35|16222.43
03:03:35|16222.43
03:03:38|16222.43
03:03:38|16222.43
03:03:39|16222.43
03:03:40|16222.4
03:03:41|16222.4
03:03:42|16222.4
03:03:43|16222.4
03:03:44|16222.4
03:03:45|16222.4
03:03:46|16222.4
03:03:47|16222.4
03:03:48|16222.4
03:03:49|16222.4
03:03:50|16222.4
03:03:51|16222.4
03:03:52|16222.4
03:03:54|16222.4
03:03:56|16222.4
03:03:57|16222.4
03:03:58|16222.4
03:04:00|16223.04
03:04:00|16223.04
03:04:01|16224.27
03:04:02|16224.27
03:04:03|16224.27
03:04:04|16224.27
03:04:05|16224.27
03:04:06|16224.27
03:04:07|16224.77
03:04:09|16224.77
03:04:10|16227.66
03:04:12|16227.66
03:04:12|16227.66
03:04:14|16227.66
03:04:15|16227.66
03:04:16|16227.84
03:04:16|16227.84
03:04:18|16227.84
03:04:20|16227.84
03:04:21|16227.84
03:04:21|16227.84
03:04:23|16227.84
03:04:23|16227.84
03:04:25|16227.84
03:04:25|16227.84
03:04:26|16228.24
03:04:28|16228.24
03:04:29|16227.94
03:04:30|16227.77
03:04:30|16227.77
03:04:31|16227.77
03:04:33|16227.77
03:04:34|16227.96
03:04:35|16227.96
03:04:36|16227.96
03:04:37|16227.96
03:04:38|16227.96
03:04:38|16227.96
03:04:40|16227.56
03:04:41|16227.56
03:04:42|16227.56
03:04:43|16224.73
03:04:44|16224.52
03:04:46|16222.73
03:04:46|16222.73
03:04:47|16222.73
03:04:49|16222.54
03:04:49|16222.54
03:04:50|16222.54
03:04:51|16222.54
03:04:52|16222.54
03:04:54|16221.86
03:04:56|16221.88
03:04:56|16221.88
03:04:58|16221.88
03:05:00|16221.88
03:05:01|16222.59
03:05:02|16222.59
03:05:03|16222.59
03:05:05|16222.74
03:05:07|16222.74
03:05:08|16222.74
03:05:09|16222.74
03:05:11|16222.74
03:05:12|16222.74
03:05:13|16222.74
03:05:14|16222.74
03:05:15|16222.74
03:05:16|16222.74
03:05:17|16222.74
03:05:18|16222.74
03:05:19|16222.74
03:05:20|16222.74
03:05:21|16222.74
03:05:22|16222.74
03:05:23|16222.74
03:05:25|16222.74
03:05:25|16222.74
03:05:26|16222.74
03:05:27|16222.74
03:05:28|16222.74
03:05:30|16222.74
03:05:30|16222.74
03:05:32|16222.74
03:05:32|16222.74
03:05:34|16222.74
03:05:34|16222.74
03:05:35|16222.74
03:05:37|16222.74
03:05:38|16220.71
03:05:38|16220.71
03:05:39|16220.71
03:05:41|16220.71
03:05:42|16220.71
03:05:42|16220.71
03:05:43|16220.71
03:05:45|16221.72
03:05:46|16221.72
03:05:47|16221.72
03:05:48|16221.72
03:05:49|16221.72
03:05:50|16221.72
03:05:50|16222.34
03:05:52|16222.34
03:05:52|16222.34
03:05:54|16222.34
03:05:54|16222.34
03:05:57|16222.34
03:05:57|16222.34
03:05:58|16222.34
03:06:00|16222.34
03:06:02|16222.34
03:06:02|16222.34
03:06:04|16222.34
03:06:04|16222.34
03:06:06|16222.34
03:06:06|16222.34
03:06:08|16222.05
03:06:10|16222.04
03:06:10|16222.16
03:06:12|16222.27
03:06:13|16222.27
03:06:13|16222.27
03:06:15|16222.27
03:06:16|16222.27
03:06:17|16222.27
03:06:18|16222.27
03:06:19|16222.27
03:06:20|16222.27
03:06:21|16222.27
03:06:21|16222.27
03:06:23|16223.53
03:06:24|16223.69
03:06:25|16223.3
03:06:25|16222.31
03:06:27|16222.31
03:06:28|16222.31
03:06:29|16222.31
03:06:29|16222.31
03:06:32|16222.31
03:06:32|16222.31
03:06:33|16222.31
03:06:34|16222.31
03:06:35|16222.31
03:06:36|16222.31
03:06:38|16223.7
03:06:39|16223.7
03:06:40|16223.7
03:06:41|16223.7
03:06:42|16223.8
03:06:43|16223.8
03:06:44|16223.8
03:06:45|16223.8
03:06:46|16223.8
03:06:47|16223.8
03:06:48|16223.8
03:06:49|16223.8
03:06:50|16223.8
03:06:51|16223.8
03:06:52|16223.8
03:06:53|16223.8
03:06:54|16223.8
03:06:55|16223.8
03:06:56|16225.02
03:06:57|16225.03
03:06:58|16225.03
03:07:00|16225.03
03:07:01|16225.03
03:07:01|16225.03
03:07:03|16225.37
03:07:04|16225.37
03:07:06|16225.37
03:07:07|16225.37
03:07:08|16225.37
03:07:08|16225.37
03:07:10|16224.52
03:07:10|16224.52
03:07:12|16224.52
03:07:12|16223.11
03:07:14|16224.49
03:07:15|16224.49
03:07:16|16224.49
03:07:16|16224.49
03:07:17|16224.49
03:07:19|16224.49
03:07:20|16224.49
03:07:21|16224.49
03:07:22|16224.49
03:07:22|16224.49
03:07:23|16225.11
03:07:24|16225.11
03:07:25|16225.11
03:07:27|16225.11
03:07:28|16225.11
03:07:29|16225.11
03:07:30|16225.11
03:07:30|16225.11
03:07:32|16225.11
03:07:32|16225.11
03:07:33|16225.11
03:07:34|16225.11
03:07:35|16225.11
03:07:36|16225.11
03:07:37|16225.11
03:07:39|16225.4
03:07:40|16224.99
03:07:40|16224.98
03:07:41|16224.98
03:07:43|16224.98
03:07:43|16224.98
03:07:45|16224.98
03:07:46|16224.98
03:07:47|16224.98
03:07:48|16224.98
03:07:48|16224.98
03:07:50|16224.71
03:07:51|16224.71
03:07:52|16224.71
03:07:53|16224.71
03:07:53|16224.71
03:07:55|16224.71
03:07:56|16224.71
03:07:57|16219.38
03:07:59|16219.38
03:08:01|16219.38
03:08:01|16219.38
03:08:03|16224.16
03:08:03|16224.16
03:08:05|16224.16
03:08:09|16224.16
03:08:10|16224.16
03:08:11|16224.16
03:08:12|16224.16
03:08:13|16224.16
03:08:14|16222.89
03:08:15|16223.26
03:08:16|16223.26
03:08:17|16223.26
03:08:18|16223.26
03:08:19|16222.93
03:08:20|16222.93
03:08:21|16222.93
03:08:22|16222.93
03:08:24|16222.93
03:08:24|16222.93
03:08:26|16222.78
03:08:27|16222.78
03:08:28|16222.78
03:08:28|16223.6
03:08:30|16223.61
03:08:30|16223.61
03:08:32|16223.5
03:08:32|16223.61
03:08:34|16223.61
03:08:35|16223.61
03:08:35|16223.61
03:08:37|16223.61
03:08:38|16223.61
03:08:39|16223.61
03:08:40|16223.61
03:08:40|16223.61
03:08:42|16223.61
03:08:43|16223.61
03:08:44|16223.61
03:08:44|16224.14
03:08:46|16224.14
03:08:47|16224.14
03:08:47|16224.14
03:08:49|16224.14
03:08:49|16224.14
03:08:51|16224.14
03:08:51|16224.14
03:08:53|16224.14
03:08:53|16224.14
03:08:54|16224.14
03:08:55|16224.14
03:08:57|16224.14
03:08:57|16224.14
03:09:00|16223.79
03:09:01|16222.48
03:09:01|16221.58
03:09:04|16220.91
03:09:04|16220.91
03:09:05|16220.91
03:09:06|16220.91
03:09:08|16220.91
03:09:09|16220.91
03:09:10|16222.52
03:09:11|16222.52
03:09:12|16222.52
03:09:13|16222.52
03:09:14|16222.52
03:09:15|16222.52
03:09:16|16222.52
03:09:17|16222.52
03:09:18|16222.34
03:09:20|16222.27
03:09:20|16218.
03:09:21|16218.39
03:09:22|16219.54
03:09:23|16219.54
03:09:24|16219.54
03:09:25|16219.54
03:09:26|16219.33
03:09:27|16219.33
03:09:28|16219.33
03:09:29|16220.56
03:09:31|16220.56
03:09:32|16220.56
03:09:32|16220.56
03:09:34|16220.56
03:09:35|16222.68
03:09:36|16222.68
03:09:37|16222.68
03:09:38|16222.68
03:09:39|16222.68
03:09:40|16222.68
03:09:40|16222.68
03:09:42|16222.68
03:09:43|16222.68
03:09:44|16222.68
03:09:45|16222.68
03:09:46|16222.68
03:09:46|16222.68
03:09:48|16222.68
03:09:48|16222.68
03:09:49|16222.68
03:09:51|16222.68
03:09:51|16222.68
03:09:53|16222.68
03:09:53|16222.68
03:09:55|16222.68
03:09:56|16222.68
03:09:57|16222.68
03:09:58|16222.68
03:09:59|16222.68
03:10:00|16222.14
03:10:01|16222.14
03:10:03|16222.14
03:10:03|16220.22
03:10:04|16220.22
03:10:06|16220.22
03:10:07|16220.22
03:10:08|16220.22
03:10:09|16220.22
03:10:10|16220.22
03:10:11|16220.22
03:10:12|16220.22
03:10:13|16220.22
03:10:14|16221.63
03:10:15|16221.63
03:10:17|16221.63
03:10:18|16221.63
03:10:18|16223.08
03:10:19|16223.08
03:10:21|16223.08
03:10:22|16223.08
03:10:23|16223.08
03:10:23|16223.08
03:10:24|16223.08
03:10:25|16223.08
03:10:26|16223.08
03:10:28|16223.26
03:10:29|16223.26
03:10:29|16223.26
03:10:31|16223.03
03:10:32|16223.03
03:10:33|16223.03
03:10:34|16223.03
03:10:34|16223.03
03:10:36|16223.03
03:10:37|16221.02
03:10:38|16220.29
03:10:39|16220.29
03:10:39|16221.2
03:10:41|16221.2
03:10:41|16221.2
03:10:42|16220.77
03:10:44|16220.77
03:10:45|16220.77
03:10:46|16219.96
03:10:46|16219.96
03:10:47|16219.96
03:10:49|16219.96
03:10:50|16219.96
03:10:51|16219.96
03:10:52|16219.96
03:10:53|16219.96
03:10:54|16219.96
03:10:55|16219.96
03:10:56|16219.96
03:10:57|16219.96
03:10:58|16221.49
03:10:59|16221.49
03:11:00|16221.49
03:11:02|16221.37
03:11:04|16221.58
03:11:05|16223.69
03:11:07|16223.69
03:11:07|16223.69
03:11:08|16223.69
03:11:09|16223.69
03:11:10|16223.69
03:11:11|16223.69
03:11:12|16223.69
03:11:13|16223.69
03:11:15|16223.69
03:11:15|16223.69
03:11:16|16223.69
03:11:18|16223.69
03:11:19|16223.69
03:11:20|16223.69
03:11:21|16223.69
03:11:23|16223.69
03:11:23|16223.69
03:11:24|16223.69
03:11:25|16223.69
03:11:26|16223.69
03:11:27|16223.69
03:11:28|16223.69
03:11:29|16223.69
03:11:31|16223.69
03:11:31|16223.69
03:11:32|16223.69
03:11:34|16223.69
03:11:36|16223.69
03:11:37|16223.69
03:11:38|16223.69
03:11:39|16223.69
03:11:40|16223.69
03:11:41|16223.69
03:11:41|16223.69
03:11:43|16223.69
03:11:44|16223.69
03:11:45|16223.77
03:11:45|16223.77
03:11:46|16223.77
03:11:48|16223.77
03:11:49|16223.77
03:11:50|16223.77
03:11:51|16223.9
03:11:52|16225.18
03:11:53|16225.02
03:11:55|16225.02
03:11:55|16225.02
03:11:56|16225.02
03:11:57|16225.02
03:11:58|16225.02
03:11:59|16225.02
03:12:01|16225.02
03:12:03|16225.02
03:12:04|16223.93
03:12:04|16223.93
03:12:07|16223.93
03:12:07|16223.93
03:12:09|16223.93
03:12:11|16225.7
03:12:11|16225.7
03:12:12|16225.7
03:12:13|16225.7
03:12:14|16225.7
03:12:15|16224.51
03:12:16|16224.51
03:12:17|16224.53
03:12:18|16224.45
03:12:20|16224.45
03:12:21|16224.51
03:12:22|16224.51
03:12:23|16224.51
03:12:24|16224.51
03:12:25|16224.51
03:12:26|16224.51
03:12:27|16224.51
03:12:28|16224.51
03:12:29|16224.51
03:12:30|16224.51
03:12:31|16224.51
03:12:32|16224.51
03:12:34|16224.51
03:12:34|16224.51
03:12:36|16224.51
03:12:37|16224.51
03:12:38|16224.51
03:12:39|16224.51
03:12:40|16224.51
03:12:41|16224.51
03:12:42|16224.51
03:12:43|16224.51
03:12:44|16224.51
03:12:45|16224.51
03:12:46|16224.51
03:12:47|16224.51
03:12:48|16224.51
03:12:49|16224.51
03:12:51|16223.93
03:12:51|16224.44
03:12:53|16224.44
03:12:54|16224.44
03:12:55|16224.44
03:12:55|16224.44
03:12:57|16224.44
03:12:58|16224.44
03:13:00|16224.44
03:13:00|16224.39
03:13:01|16224.39
03:13:03|16224.49
03:13:04|16224.49
03:13:06|16224.49
03:13:07|16224.49
03:13:08|16224.49
03:13:09|16224.49
03:13:10|16224.49
03:13:11|16224.49
03:13:12|16224.49
03:13:13|16224.49
03:13:14|16224.49
03:13:16|16224.49
03:13:16|16224.49
03:13:17|16224.49
03:13:19|16224.49
03:13:20|16224.49
03:13:20|16224.49
03:13:22|16224.49
03:13:22|16224.49
03:13:24|16224.49
03:13:25|16222.79
03:13:26|16222.79
03:13:27|16222.79
03:13:29|16222.79
03:13:29|16222.79
03:13:31|16222.79
03:13:32|16222.79
03:13:33|16222.79
03:13:34|16222.79
03:13:35|16222.19
03:13:36|16221.
03:13:37|16219.62
03:13:38|16219.96
03:13:38|16219.96
03:13:40|16219.79
03:13:41|16219.79
03:13:42|16219.79
03:13:43|16220.23
03:13:44|16220.23
03:13:44|16220.23
03:13:45|16221.07
03:13:47|16221.07
03:13:47|16221.07
03:13:49|16221.07
03:13:50|16221.07
03:13:51|16221.07
03:13:52|16221.07
03:13:53|16221.07
03:13:54|16221.07
03:13:55|16223.03
03:13:56|16223.03
03:13:57|16223.03
03:13:58|16223.03
03:13:59|16223.03
03:14:00|16223.03
03:14:01|16222.93
03:14:02|16222.93
03:14:03|16222.93
03:14:05|16222.93
03:14:06|16222.93
03:14:06|16222.93
03:14:09|16222.93
03:14:10|16222.93
03:14:11|16222.93
03:14:13|16222.93
03:14:13|16222.93
03:14:15|16222.93
03:14:15|16222.93
03:14:16|16222.93
03:14:17|16222.93
03:14:18|16222.93
03:14:20|16222.93
03:14:20|16222.93
03:14:22|16222.93
03:14:23|16222.93
03:14:25|16222.93
03:14:26|16222.93
03:14:27|16222.93
03:14:27|16222.93
03:14:28|16223.03
03:14:30|16223.03
03:14:31|16223.03
03:14:32|16223.03
03:14:33|16223.04
03:14:34|16223.04
03:14:36|16223.04
03:14:36|16223.04
03:14:37|16223.04
03:14:38|16221.54
03:14:40|16221.54
03:14:41|16221.54
03:14:41|16221.64
03:14:42|16221.64
03:14:44|16221.64
03:14:44|16221.64
03:14:45|16221.64
03:14:47|16221.64
03:14:49|16222.16
03:14:49|16222.16
03:14:50|16222.16
03:14:51|16222.16
03:14:52|16222.16
03:14:53|16222.16
03:14:54|16222.16
03:14:55|16222.25
03:14:56|16222.25
03:14:58|16222.25
03:14:58|16222.25
03:14:59|16222.25
03:15:00|16222.25
03:15:01|16222.25
03:15:03|16222.25
03:15:04|16222.25
03:15:06|16222.25
03:15:07|16222.25
03:15:07|16222.25
03:15:08|16221.76
03:15:09|16221.76
03:15:11|16223.07
03:15:12|16223.07
03:15:13|16223.07
03:15:14|16223.07
03:15:15|16223.07
03:15:16|16223.07
03:15:17|16223.07
03:15:18|16224.46
03:15:19|16224.46
03:15:20|16224.46
03:15:21|16221.92
03:15:22|16221.92
03:15:23|16221.92
03:15:25|16221.92
03:15:25|16221.92
03:15:27|16220.66
03:15:27|16220.66
03:15:29|16220.66
03:15:30|16220.66
03:15:31|16220.66
03:15:32|16220.66
03:15:33|16220.66
03:15:35|16220.66
03:15:35|16220.66
03:15:36|16220.66
03:15:37|16220.66
03:15:38|16220.58
03:15:40|16220.59
03:15:41|16220.59
03:15:42|16220.59
03:15:43|16220.59
03:15:43|16220.59
03:15:45|16220.59
03:15:45|16220.59
03:15:46|16220.59
03:15:47|16220.
03:15:48|16220.
03:15:49|16220.
03:15:51|16220.
03:15:51|16220.
03:15:52|16220.
03:15:54|16220.
03:15:55|16220.
03:15:56|16220.
03:15:56|16220.
03:15:57|16220.
03:15:58|16217.6
03:15:59|16217.6
03:16:01|16217.6
03:16:01|16218.74
03:16:02|16218.74
03:16:03|16218.74
03:16:05|16218.74
03:16:05|16217.77
03:16:07|16217.77
03:16:09|16218.61
03:16:10|16218.61
03:16:11|16218.61
03:16:13|16218.61
03:16:14|16218.61
03:16:15|16218.61
03:16:16|16218.61
03:16:17|16218.61
03:16:18|16218.61
03:16:19|16218.61
03:16:20|16218.61
03:16:21|16217.58
03:16:22|16217.58
03:16:23|16217.58
03:16:24|16217.58
03:16:25|16217.58
03:16:26|16217.
03:16:27|16217.
03:16:28|16217.
03:16:29|16217.
03:16:30|16217.
03:16:31|16217.
03:16:32|16217.
03:16:33|16217.
03:16:34|16217.
03:16:35|16217.
03:16:36|16216.76
03:16:37|16216.76
03:16:38|16216.76
03:16:40|16216.76
03:16:41|16216.76
03:16:42|16216.76
03:16:43|16216.76
03:16:43|16216.76
03:16:44|16216.76
03:16:45|16216.76
03:16:47|16216.35
03:16:48|16216.35
03:16:49|16216.35
03:16:50|16216.35
03:16:52|16218.55
03:16:53|16218.56
03:16:54|16218.56
03:16:55|16218.56
03:16:56|16218.56
03:16:57|16218.92
03:16:58|16218.92
03:16:59|16218.92
03:17:00|16218.92
03:17:01|16218.92
03:17:02|16218.92
03:17:03|16218.92
03:17:04|16218.92
03:17:05|16218.92
03:17:06|16218.92
03:17:08|16218.92
03:17:09|16218.92
03:17:11|16218.92
03:17:12|16218.92
03:17:13|16218.92
03:17:14|16218.92
03:17:15|16218.92
03:17:16|16218.59
03:17:17|16218.59
03:17:18|16218.59
03:17:20|16218.61
03:17:20|16218.61
03:17:21|16218.61
03:17:22|16218.61
03:17:23|16215.12
03:17:25|16215.12
03:17:25|16215.12
03:17:26|16215.12
03:17:27|16215.12
03:17:28|16215.12
03:17:29|16215.12
03:17:30|16217.2
03:17:31|16217.2
03:17:32|16217.2
03:17:33|16217.2
03:17:34|16217.2
03:17:36|16217.2
03:17:37|16217.2
03:17:38|16217.2
03:17:39|16217.2
03:17:40|16217.2
03:17:41|16217.2
03:17:42|16217.2
03:17:43|16217.2
03:17:44|16217.2
03:17:44|16217.2
03:17:46|16217.2
03:17:47|16216.99
03:17:48|16216.99
03:17:49|16216.99
03:17:50|16216.99
03:17:51|16216.99
03:17:52|16216.99
03:17:53|16216.99
03:17:54|16216.99
03:17:55|16216.99
03:17:56|16216.99
03:17:57|16216.99
03:17:58|16216.99
03:17:59|16218.46
03:18:00|16218.46
03:18:01|16218.46
03:18:02|16218.46
03:18:03|16218.46
03:18:04|16218.46
03:18:05|16218.46
03:18:06|16218.46
03:18:07|16218.46
03:18:09|16218.46
03:18:10|16218.46
03:18:11|16218.46
03:18:13|16218.46
03:18:13|16218.46
03:18:15|16217.31
03:18:15|16217.31
03:18:16|16217.31
03:18:17|16217.31
03:18:19|16217.31
03:18:19|16217.31
03:18:21|16217.31
03:18:21|16217.31
03:18:24|16217.31
03:18:25|16217.31
03:18:26|16217.31
03:18:27|16217.31
03:18:28|16217.31
03:18:30|16217.31
03:18:31|16217.31
03:18:32|16217.31
03:18:33|16217.31
03:18:34|16217.22
03:18:35|16217.22
03:18:36|16217.22
03:18:37|16217.22
03:18:38|16217.22
03:18:39|16217.22
03:18:40|16217.22
03:18:41|16217.22
03:18:42|16217.22
03:18:43|16217.22
03:18:44|16216.58
03:18:45|16216.58
03:18:46|16216.58
03:18:47|16216.58
03:18:49|16216.61
03:18:49|16216.61
03:18:50|16216.61
03:18:51|16216.61
03:18:52|16216.61
03:18:54|16216.61
03:18:55|16216.61
03:18:55|16216.61
03:18:57|16216.61
03:18:58|16216.61
03:18:58|16216.61
03:18:59|16216.61
03:19:00|16216.61
03:19:02|16216.61
03:19:02|16214.98
03:19:03|16214.98
03:19:04|16214.98
03:19:05|16214.98
03:19:07|16214.98
03:19:07|16214.98
03:19:09|16214.08
03:19:10|16214.08
03:19:11|16214.08
03:19:12|16214.08
03:19:13|16214.08
03:19:14|16214.08
03:19:15|16214.08
03:19:16|16214.08
03:19:17|16214.08
03:19:18|16214.08
03:19:20|16214.08
03:19:21|16214.08
03:19:22|16214.08
03:19:23|16214.08
03:19:24|16212.11
03:19:25|16212.11
03:19:26|16212.11
03:19:27|16212.11
03:19:28|16212.11
03:19:30|16213.48
03:19:31|16213.73
03:19:32|16213.73
03:19:32|16212.07
03:19:34|16212.06
03:19:35|16211.8
03:19:36|16211.78
03:19:36|16211.78
03:19:38|16211.78
03:19:39|16211.78
03:19:39|16211.78
03:19:40|16211.
03:19:42|16211.
03:19:42|16211.
03:19:43|16210.08
03:19:45|16210.08
03:19:45|16210.08
03:19:47|16210.08
03:19:47|16208.6
03:19:48|16207.02
03:19:50|16207.02
03:19:51|16208.63
03:19:52|16208.63
03:19:52|16208.63
03:19:54|16208.63
03:19:55|16208.63
03:19:57|16208.63
03:19:57|16208.63
03:19:58|16208.63
03:19:59|16208.63
03:20:00|16208.63
03:20:01|16208.63
03:20:02|16207.
03:20:03|16207.
03:20:04|16207.
03:20:05|16207.18
03:20:06|16207.2
03:20:08|16207.2
03:20:09|16207.2
03:20:11|16207.2
03:20:12|16207.2
03:20:14|16206.8
03:20:14|16206.8
03:20:16|16205.04
03:20:17|16206.8
03:20:17|16205.05
03:20:18|16205.05
03:20:20|16207.65
03:20:21|16208.56
03:20:22|16208.56
03:20:24|16209.77
03:20:24|16210.77
03:20:26|16210.77
03:20:27|16210.73
03:20:28|16210.73
03:20:28|16210.73
03:20:30|16210.73
03:20:31|16210.19
03:20:32|16210.19
03:20:33|16210.19
03:20:35|16210.19
03:20:35|16210.19
03:20:36|16210.19
03:20:37|16210.19
03:20:39|16210.19
03:20:40|16210.19
03:20:41|16210.19
03:20:41|16210.19
03:20:42|16210.19
03:20:44|16210.
03:20:45|16210.
03:20:47|16206.9
03:20:47|16206.9
03:20:48|16206.9
03:20:49|16206.9
03:20:50|16206.9
03:20:51|16206.9
03:20:53|16206.9
03:20:54|16206.9
03:20:55|16206.9
03:20:57|16206.9
03:20:58|16206.9
03:20:58|16206.9
03:21:00|16206.9
03:21:00|16206.9
03:21:01|16206.9
03:21:03|16206.9
03:21:03|16206.9
03:21:05|16206.9
03:21:06|16206.9
03:21:07|16206.9
03:21:07|16206.9
03:21:09|16206.9
03:21:10|16206.9
03:21:11|16206.9
03:21:13|16206.9
03:21:14|16206.9
03:21:15|16206.9
03:21:16|16206.39
03:21:17|16206.39
03:21:18|16206.39
03:21:19|16206.39
03:21:20|16204.02
03:21:21|16205.57
03:21:23|16202.9
03:21:24|16202.9
03:21:24|16201.52
03:21:26|16200.63
03:21:27|16200.59
03:21:27|16198.9
03:21:28|16198.9
03:21:30|16198.44
03:21:30|16195.93
03:21:32|16193.81
03:21:32|16193.08
03:21:33|16193.11
03:21:35|16193.64
03:21:36|16193.64
03:21:37|16194.44
03:21:38|16194.44
03:21:39|16199.06
03:21:41|16199.39
03:21:41|16199.39
03:21:43|16199.39
03:21:43|16197.07
03:21:45|16197.07
03:21:46|16197.44
03:21:47|16196.59
03:21:48|16196.84
03:21:48|16196.84
03:21:49|16196.48
03:21:51|16196.48
03:21:52|16196.06
03:21:53|16196.06
03:21:54|16196.06
03:21:54|16196.06
03:21:55|16195.57
03:21:57|16195.57
03:21:58|16196.47
03:21:58|16198.27
03:22:00|16198.27
03:22:01|16198.27
03:22:02|16198.27
03:22:04|16198.03
03:22:04|16198.03
03:22:06|16196.39
03:22:07|16196.19
03:22:09|16194.27
03:22:09|16192.41
03:22:10|16190.91
03:22:12|16190.06
03:22:13|16190.06
03:22:15|16189.34
03:22:16|16192.01
03:22:16|16192.01
03:22:18|16188.2
03:22:18|16186.75
03:22:20|16186.04
03:22:21|16185.22
03:22:23|16186.05
03:22:24|16188.94
03:22:25|16188.94
03:22:27|16188.28
03:22:27|16190.46
03:22:29|16191.06
03:22:29|16191.06
03:22:30|16191.06
03:22:32|16193.31
03:22:33|16193.31
03:22:33|16192.79
03:22:36|16195.16
03:22:37|16193.78
03:22:38|16192.25
03:22:39|16192.25
03:22:41|16192.25
03:22:42|16192.25
03:22:43|16192.25
03:22:44|16193.83
03:22:44|16194.13
03:22:45|16194.13
03:22:47|16195.27
03:22:48|16197.71
03:22:49|16198.49
03:22:49|16198.49
03:22:51|16198.49
03:22:52|16198.49
03:22:53|16198.49
03:22:54|16198.49
03:22:55|16198.49
03:22:56|16198.31
03:22:57|16198.31
03:22:58|16198.31
03:22:59|16198.35
03:23:00|16199.77
03:23:01|16200.
03:23:02|16200.75
03:23:04|16200.75
03:23:05|16198.08
03:23:07|16198.08
03:23:07|16199.01
03:23:09|16199.34
03:23:09|16199.34
03:23:11|16199.34
03:23:12|16199.34
03:23:12|16199.34
03:23:14|16200.83
03:23:15|16200.83
03:23:17|16201.7
03:23:17|16201.7
03:23:20|16201.7
03:23:21|16200.93
03:23:22|16200.93
03:23:23|16200.93
03:23:24|16200.93
03:23:25|16200.93
03:23:26|16200.93
03:23:27|16203.59
03:23:28|16203.59
03:23:29|16203.59
03:23:30|16203.57
03:23:31|16202.33
03:23:32|16202.33
03:23:33|16202.33
03:23:34|16202.12
03:23:35|16202.12
03:23:37|16203.22
03:23:38|16203.22
03:23:38|16203.22
03:23:40|16203.22
03:23:40|16203.22
03:23:42|16203.22
03:23:42|16203.22
03:23:44|16203.22
03:23:44|16203.22
03:23:45|16204.94
03:23:47|16204.94
03:23:48|16204.94
03:23:49|16201.79
03:23:50|16201.79
03:23:51|16201.79
03:23:52|16202.43
03:23:52|16203.85
03:23:53|16203.85
03:23:54|16203.85
03:23:56|16203.85
03:23:56|16204.84
03:23:58|16204.84
03:23:59|16204.39
03:24:00|16204.39
03:24:01|16203.46
03:24:02|16203.46
03:24:03|16203.46
03:24:04|16203.46
03:24:06|16203.46
03:24:07|16203.46
03:24:08|16201.21
03:24:09|16201.21
03:24:10|16201.1
03:24:11|16201.1
03:24:12|16201.1
03:24:13|16201.23
03:24:14|16201.23
03:24:15|16201.23
03:24:17|16201.23
03:24:17|16201.23
03:24:19|16201.23
03:24:20|16201.23
03:24:21|16201.23
03:24:22|16201.23
03:24:23|16204.01
03:24:24|16204.01
03:24:25|16204.01
03:24:26|16204.01
03:24:27|16202.25
03:24:28|16202.25
03:24:29|16202.25
03:24:30|16202.25
03:24:31|16204.55
03:24:32|16204.55
03:24:33|16204.55
03:24:34|16203.72
03:24:35|16203.72
03:24:36|16203.72
03:24:37|16203.72
03:24:38|16203.72
03:24:39|16203.72
03:24:40|16203.72
03:24:41|16203.99
03:24:42|16203.99
03:24:43|16203.99
03:24:44|16203.99
03:24:45|16203.99
03:24:46|16203.99
03:24:47|16205.08
03:24:48|16205.08
03:24:49|16205.08
03:24:50|16205.08
03:24:51|16205.08
03:24:52|16203.71
03:24:53|16201.6
03:24:54|16203.3
03:24:55|16203.3
03:24:56|16203.3
03:24:57|16203.96
03:24:58|16203.96
03:24:59|16203.96
03:25:00|16203.96
03:25:01|16203.96
03:25:02|16203.96
03:25:03|16203.96
03:25:04|16203.55
03:25:05|16203.55
03:25:06|16203.55
03:25:07|16203.55
03:25:08|16204.12
03:25:09|16204.12
03:25:10|16204.12
03:25:11|16204.12
03:25:12|16204.12
03:25:14|16204.12
03:25:15|16204.12
03:25:17|16204.12
03:25:17|16204.12
03:25:19|16206.35
03:25:21|16208.35
03:25:22|16208.35
03:25:23|16208.35
03:25:24|16209.84
03:25:26|16209.84
03:25:26|16209.96
03:25:27|16211.37
03:25:29|16210.5
03:25:29|16210.5
03:25:32|16211.56
03:25:32|16211.9
03:25:33|16212.77
03:25:34|16212.77
03:25:35|16212.77
03:25:36|16211.04
03:25:37|16211.04
03:25:38|16211.04
03:25:39|16212.77
03:25:40|16212.77
03:25:41|16212.77
03:25:42|16212.77
03:25:43|16213.55
03:25:44|16213.59
03:25:45|16214.
03:25:46|16214.
03:25:47|16214.
03:25:48|16214.
03:25:49|16215.37
03:25:50|16215.37
03:25:52|16216.09
03:25:53|16215.13
03:25:54|16215.13
03:25:55|16215.13
03:25:56|16215.13
03:25:57|16215.13
03:25:58|16216.16
03:25:59|16216.16
03:26:00|16216.16
03:26:01|16218.75
03:26:02|16218.75
03:26:03|16217.91
03:26:04|16217.28
03:26:05|16213.29
03:26:06|16213.29
03:26:07|16213.29
03:26:08|16213.29
03:26:09|16213.29
03:26:10|16213.29
03:26:11|16212.9
03:26:12|16213.46
03:26:13|16213.46
03:26:14|16214.26
03:26:16|16214.26
03:26:18|16214.62
03:26:19|16215.5
03:26:21|16218.94
03:26:21|16218.94
03:26:23|16218.94
03:26:25|16218.94
03:26:26|16217.25
03:26:27|16217.25
03:26:28|16215.66
03:26:29|16215.66
03:26:30|16215.66
03:26:31|16215.66
03:26:32|16215.66
03:26:33|16215.66
03:26:34|16215.66
03:26:35|16215.83
03:26:37|16215.83
03:26:37|16215.99
03:26:38|16215.99
03:26:39|16215.99
03:26:40|16215.99
03:26:41|16215.99
03:26:42|16215.99
03:26:43|16215.99
03:26:44|16215.99
03:26:45|16217.79
03:26:46|16217.79
03:26:47|16217.79
03:26:49|16217.79
03:26:49|16219.
03:26:51|16218.48
03:26:52|16218.48
03:26:52|16218.48
03:26:54|16218.48
03:26:55|16218.3
03:26:56|16218.3
03:26:57|16218.3
03:26:58|16218.3
03:26:59|16218.3
03:27:00|16219.31
03:27:01|16219.39
03:27:02|16219.26
03:27:03|16219.26
03:27:04|16218.79
03:27:05|16217.76
03:27:06|16217.76
03:27:07|16216.43
03:27:08|16216.43
03:27:10|16216.43
03:27:10|16215.46
03:27:12|16215.46
03:27:13|16213.95
03:27:13|16213.95
03:27:15|16213.95
03:27:16|16215.33
03:27:16|16215.48
03:27:17|16215.48
03:27:19|16215.48
03:27:21|16215.48
03:27:21|16215.48
03:27:22|16215.48
03:27:23|16215.48
03:27:25|16215.48
03:27:26|16214.7
03:27:28|16216.48
03:27:28|16216.48
03:27:29|16216.48
03:27:30|16216.48
03:27:31|16216.48
03:27:32|16216.48
03:27:34|16216.48
03:27:36|16216.48
03:27:37|16216.48
03:27:37|16216.48
03:27:39|16215.73
03:27:40|16215.73
03:27:41|16215.73
03:27:42|16215.73
03:27:43|16215.73
03:27:44|16215.73
03:27:45|16215.73
03:27:47|16215.73
03:27:47|16215.73
03:27:49|16215.73
03:27:50|16215.73
03:27:51|16215.73
03:27:52|16215.73
03:27:54|16215.73
03:27:54|16215.73
03:27:55|16215.73
03:27:56|16215.73
03:27:57|16215.73
03:27:58|16215.73
03:27:59|16215.73
03:28:00|16215.73
03:28:02|16217.4
03:28:02|16217.4
03:28:04|16217.4
03:28:05|16217.4
03:28:06|16217.4
03:28:07|16217.4
03:28:09|16215.49
03:28:10|16215.49
03:28:11|16215.49
03:28:13|16215.49
03:28:14|16215.49
03:28:15|16215.49
03:28:15|16215.49
03:28:16|16215.49
03:28:18|16215.49
03:28:20|16215.49
03:28:21|16215.49
03:28:22|16215.21
03:28:23|16215.21
03:28:24|16215.21
03:28:25|16215.21
03:28:26|16215.21
03:28:27|16215.21
03:28:29|16215.21
03:28:29|16217.2
03:28:31|16215.33
03:28:33|16217.46
03:28:33|16218.23
03:28:34|16218.23
03:28:35|16218.23
03:28:36|16217.12
03:28:37|16222.09
03:28:38|16220.38
03:28:39|16221.71
03:28:40|16221.71
03:28:41|16221.71
03:28:42|16222.75
03:28:44|16223.67
03:28:44|16223.1
03:28:45|16223.39
03:28:47|16223.65
03:28:47|16223.16
03:28:48|16223.16
03:28:49|16223.16
03:28:50|16223.16
03:28:51|16220.44
03:28:53|16222.41
03:28:54|16221.4
03:28:54|16222.2
03:28:55|16222.2
03:28:56|16222.2
03:28:57|16222.17
03:28:58|16221.61
03:28:59|16221.61
03:29:01|16221.61
03:29:01|16221.61
03:29:03|16222.43
03:29:04|16223.64
03:29:05|16222.95
03:29:07|16222.95
03:29:08|16222.95
03:29:08|16223.32
03:29:09|16222.25
03:29:11|16222.25
03:29:11|16222.15
03:29:13|16222.75
03:29:14|16222.75
03:29:15|16222.75
03:29:16|16222.75
03:29:16|16222.75
03:29:18|16222.75
03:29:19|16224.1
03:29:20|16224.1
03:29:21|16224.1
03:29:22|16224.1
03:29:23|16225.1
03:29:24|16225.14
03:29:25|16225.14
03:29:26|16225.14
03:29:27|16225.14
03:29:28|16225.14
03:29:29|16225.14
03:29:30|16224.85
03:29:31|16224.85
03:29:32|16224.85
03:29:33|16224.85
03:29:34|16224.85
03:29:36|16228.23
03:29:36|16224.49
03:29:37|16226.42
03:29:38|16226.42
03:29:41|16227.33
03:29:41|16228.23
03:29:43|16228.23
03:29:43|16228.23
03:29:44|16228.23
03:29:46|16228.23
03:29:47|16228.23
03:29:49|16228.56
03:29:49|16228.56
03:29:50|16229.34
03:29:51|16230.21
03:29:52|16230.21
03:29:53|16230.21
03:29:54|16230.21
03:29:56|16230.21
03:29:57|16230.21
03:29:57|16227.35
03:29:58|16225.67
03:30:00|16225.67
03:30:01|16225.67
03:30:01|16226.47
03:30:03|16226.47
03:30:04|16226.47
03:30:06|16226.47
03:30:06|16226.47
03:30:07|16226.47
03:30:09|16226.47
03:30:09|16226.47
03:30:10|16226.47
03:30:11|16226.47
03:30:12|16226.47
03:30:14|16226.51
03:30:15|16226.53
03:30:16|16227.37
03:30:17|16226.92
03:30:18|16227.37
03:30:18|16227.52
03:30:20|16227.52
03:30:21|16226.17
03:30:23|16227.4
03:30:24|16227.58
03:30:25|16227.58
03:30:26|16227.58
03:30:27|16227.58
03:30:28|16227.58
03:30:30|16227.58
03:30:32|16227.58
03:30:32|16227.58
03:30:34|16227.58
03:30:35|16227.58
03:30:36|16227.58
03:30:36|16227.58
03:30:38|16227.58
03:30:38|16227.58
03:30:40|16227.58
03:30:40|16227.58
03:30:42|16227.58
03:30:42|16227.58
03:30:44|16227.58
03:30:45|16227.4
03:30:46|16227.4
03:30:47|16227.4
03:30:47|16227.79
03:30:49|16227.79
03:30:49|16227.79
03:30:50|16227.79
03:30:52|16227.79
03:30:53|16227.79
03:30:54|16227.79
03:30:55|16226.46
03:30:55|16226.46
03:30:56|16226.46
03:30:58|16226.46
03:30:59|16229.04
03:30:59|16227.76
03:31:00|16227.76
03:31:02|16227.76
03:31:03|16227.76
03:31:05|16228.66
03:31:05|16228.66
03:31:06|16228.03
03:31:07|16228.03
03:31:09|16228.03
03:31:09|16228.03
03:31:10|16227.01
03:31:11|16227.01
03:31:12|16227.01
03:31:13|16227.01
03:31:14|16227.01
03:31:15|16227.01
03:31:16|16227.01
03:31:18|16228.31
03:31:19|16228.31
03:31:20|16228.31
03:31:22|16225.93
03:31:22|16225.93
03:31:23|16225.93
03:31:24|16225.93
03:31:26|16225.93
03:31:27|16225.93
03:31:28|16225.93
03:31:29|16225.93
03:31:30|16225.93
03:31:31|16225.93
03:31:32|16225.85
03:31:32|16226.3
03:31:34|16226.3
03:31:36|16226.3
03:31:37|16226.3
03:31:38|16226.55
03:31:39|16226.55
03:31:40|16226.55
03:31:41|16226.55
03:31:42|16226.55
03:31:43|16226.55
03:31:44|16226.55
03:31:45|16226.55
03:31:46|16226.55
03:31:47|16226.55
03:31:49|16226.55
03:31:50|16226.55
03:31:51|16226.55
03:31:51|16226.55
03:31:53|16226.55
03:31:55|16226.55
03:31:56|16226.55
03:31:56|16226.55
03:31:58|16226.55
03:31:59|16226.55
03:31:59|16226.55
03:32:01|16225.32
03:32:02|16225.32
03:32:03|16225.32
03:32:04|16225.32
03:32:04|16225.32
03:32:06|16225.32
03:32:07|16225.32
03:32:07|16225.32
03:32:09|16225.32
03:32:10|16225.32
03:32:10|16225.32
03:32:12|16227.02
03:32:13|16227.02
03:32:14|16227.02
03:32:15|16227.02
03:32:16|16227.02
03:32:16|16227.02
03:32:18|16227.02
03:32:19|16227.46
03:32:20|16227.46
03:32:21|16227.46
03:32:23|16227.46
03:32:24|16225.85
03:32:24|16225.67
03:32:26|16225.67
03:32:28|16225.67
03:32:28|16225.67
03:32:31|16225.67
03:32:32|16225.67
03:32:33|16225.67
03:32:33|16224.76
03:32:34|16225.4
03:32:36|16225.4
03:32:38|16225.4
03:32:38|16225.4
03:32:39|16225.4
03:32:40|16225.4
03:32:41|16224.76
03:32:42|16224.76
03:32:43|16224.76
03:32:44|16224.92
03:32:45|16224.92
03:32:47|16224.92
03:32:48|16224.92
03:32:49|16222.74
03:32:49|16223.61
03:32:51|16223.61
03:32:51|16223.61
03:32:52|16223.61
03:32:54|16223.35
03:32:54|16223.35
03:32:56|16222.8
03:32:56|16222.8
03:32:58|16222.8
03:32:59|16222.8
03:32:59|16222.8
03:33:01|16222.8
03:33:02|16222.8
03:33:02|16222.8
03:33:04|16221.34
03:33:05|16223.38
03:33:06|16223.01
03:33:07|16223.01
03:33:08|16223.01
03:33:09|16223.02
03:33:10|16223.02
03:33:11|16223.02
03:33:12|16223.02
03:33:13|16223.02
03:33:14|16223.02
03:33:15|16223.02
03:33:16|16223.02
03:33:17|16223.02
03:33:18|16223.02
03:33:19|16223.02
03:33:20|16222.66
03:33:21|16222.66
03:33:22|16222.66
03:33:23|16222.67
03:33:25|16222.67
03:33:26|16223.72
03:33:27|16223.72
03:33:28|16223.72
03:33:30|16223.72
03:33:31|16223.72
03:33:32|16223.72
03:33:33|16223.72
03:33:35|16223.72
03:33:36|16223.72
03:33:37|16223.72
03:33:38|16223.72
03:33:39|16223.72
03:33:40|16223.72
03:33:41|16223.72
03:33:42|16223.72
03:33:43|16223.72
03:33:44|16223.72
03:33:45|16223.72
03:33:46|16223.72
03:33:48|16223.72
03:33:49|16223.72
03:33:50|16223.72
03:33:50|16223.72
03:33:51|16223.72
03:33:53|16223.72
03:33:54|16223.72
03:33:55|16222.88
03:33:56|16222.88
03:33:56|16222.47
03:33:58|16221.91
03:33:59|16221.91
03:34:00|16221.91
03:34:01|16221.91
03:34:03|16221.91
03:34:04|16221.91
03:34:05|16223.51
03:34:06|16226.01
03:34:07|16225.13
03:34:08|16225.13
03:34:10|16225.26
03:34:11|16225.26
03:34:11|16225.26
03:34:12|16225.8
03:34:14|16225.8
03:34:14|16225.8
03:34:16|16225.8
03:34:16|16224.27
03:34:17|16224.27
03:34:19|16224.27
03:34:20|16224.27
03:34:21|16224.27
03:34:22|16225.4
03:34:23|16225.4
03:34:25|16225.4
03:34:25|16225.4
03:34:27|16225.56
03:34:29|16225.56
03:34:29|16225.56
03:34:30|16225.56
03:34:32|16225.56
03:34:32|16225.56
03:34:34|16225.56
03:34:35|16223.93
03:34:36|16223.93
03:34:37|16224.49
03:34:37|16224.49
03:34:39|16224.49
03:34:40|16224.49
03:34:41|16224.49
03:34:42|16224.49
03:34:43|16224.49
03:34:44|16224.84
03:34:45|16224.86
03:34:46|16224.86
03:34:47|16223.39
03:34:47|16223.39
03:34:48|16223.39
03:34:50|16223.39
03:34:51|16223.39
03:34:52|16223.39
03:34:53|16223.39
03:34:54|16223.39
03:34:54|16223.39
03:34:56|16223.33
03:34:56|16223.33
03:34:58|16224.4
03:34:59|16224.4
03:35:00|16224.4
03:35:01|16224.4
03:35:02|16224.4
03:35:03|16224.4
03:35:04|16224.4
03:35:05|16224.4
03:35:06|16224.4
03:35:07|16223.91
03:35:08|16223.91
03:35:09|16223.91
03:35:10|16225.27
03:35:11|16225.27
03:35:12|16225.27
03:35:13|16223.4
03:35:14|16223.4
03:35:15|16223.4
03:35:16|16223.4
03:35:17|16223.4
03:35:19|16224.15
03:35:20|16224.15
03:35:20|16224.15
03:35:21|16224.15
03:35:23|16224.15
03:35:23|16224.15
03:35:24|16224.15
03:35:26|16224.15
03:35:28|16224.15
03:35:29|16224.15
03:35:30|16222.48
03:35:32|16221.3
03:35:33|16221.3
03:35:34|16221.3
03:35:35|16221.3
03:35:36|16222.35
03:35:37|16222.35
03:35:39|16222.84
03:35:40|16222.84
03:35:41|16222.84
03:35:43|16222.84
03:35:44|16222.84
03:35:45|16222.84
03:35:47|16222.84
03:35:48|16222.84
03:35:49|16222.84
03:35:50|16222.84
03:35:51|16222.84
03:35:52|16222.84
03:35:53|16222.84
03:35:53|16222.84
03:35:55|16222.84
03:35:56|16222.84
03:35:57|16222.84
03:35:58|16223.77
03:35:59|16223.77
03:36:00|16223.77
03:36:01|16223.77
03:36:02|16223.77
03:36:03|16225.45
03:36:04|16225.45
03:36:05|16225.45
03:36:06|16225.45
03:36:08|16225.45
03:36:08|16225.45
03:36:09|16225.45
03:36:10|16225.45
03:36:11|16225.45
03:36:12|16225.45
03:36:13|16225.14
03:36:14|16225.14
03:36:15|16225.14
03:36:16|16225.14
03:36:17|16225.14
03:36:18|16225.14
03:36:19|16225.14
03:36:20|16225.14
03:36:21|16225.14
03:36:22|16225.14
03:36:23|16225.14
03:36:24|16225.14
03:36:26|16225.65
03:36:26|16225.65
03:36:28|16225.65
03:36:28|16225.65
03:36:31|16224.43
03:36:31|16224.43
03:36:32|16224.43
03:36:33|16224.43
03:36:34|16224.43
03:36:35|16224.43
03:36:36|16224.43
03:36:38|16224.43
03:36:38|16224.43
03:36:39|16224.43
03:36:41|16224.43
03:36:42|16224.43
03:36:43|16224.43
03:36:44|16224.43
03:36:45|16224.43
03:36:47|16224.43
03:36:48|16224.43
03:36:49|16224.43
03:36:50|16224.43
03:36:51|16224.43
03:36:52|16224.43
03:36:54|16224.43
03:36:55|16224.43
03:36:57|16224.43
03:36:57|16224.43
03:36:58|16224.43
03:36:59|16224.43
03:37:00|16224.43
03:37:01|16224.43
03:37:02|16224.43
03:37:04|16224.43
03:37:05|16223.82
03:37:06|16223.82
03:37:07|16223.82
03:37:08|16223.82
03:37:09|16223.82
03:37:10|16223.82
03:37:11|16223.82
03:37:12|16223.82
03:37:13|16223.82
03:37:14|16223.82
03:37:15|16223.82
03:37:16|16223.82
03:37:17|16223.82
03:37:18|16223.82
03:37:19|16223.82
03:37:20|16223.82
03:37:21|16223.82
03:37:22|16223.82
03:37:23|16223.82
03:37:24|16223.82
03:37:26|16224.37
03:37:27|16224.37
03:37:29|16224.37
03:37:30|16224.37
03:37:31|16224.37
03:37:33|16224.37
03:37:35|16224.37
03:37:35|16224.37
03:37:36|16224.37
03:37:37|16224.37
03:37:38|16224.37
03:37:40|16224.37
03:37:41|16224.37
03:37:42|16224.37
03:37:44|16224.37
03:37:44|16224.37
03:37:45|16224.37
03:37:46|16224.37
03:37:48|16224.37
03:37:48|16224.37
03:37:51|16224.65
03:37:52|16224.65
03:37:53|16224.65
03:37:55|16224.65
03:37:56|16224.65
03:37:57|16224.65
03:37:57|16224.65
03:37:58|16225.46
03:38:00|16225.46
03:38:01|16225.46
03:38:02|16225.46
03:38:03|16225.46
03:38:04|16225.46
03:38:04|16225.46
03:38:06|16225.46
03:38:08|16224.48
03:38:08|16224.48
03:38:09|16224.48
03:38:11|16224.48
03:38:12|16224.48
03:38:13|16224.48
03:38:14|16224.48
03:38:16|16224.48
03:38:17|16224.48
03:38:18|16224.49
03:38:18|16224.49
03:38:20|16224.49
03:38:21|16224.49
03:38:22|16224.49
03:38:22|16224.49
03:38:23|16224.49
03:38:25|16224.49
03:38:25|16224.49
03:38:26|16224.49
03:38:29|16224.49
03:38:30|16224.49
03:38:31|16224.49
03:38:32|16224.49
03:38:33|16224.49
03:38:35|16224.29
03:38:36|16224.29
03:38:37|16224.29
03:38:37|16224.29
03:38:38|16224.29
03:38:40|16224.29
03:38:41|16224.29
03:38:42|16224.29
03:38:43|16224.29
03:38:44|16224.29
03:38:45|16224.29
03:38:46|16224.29
03:38:47|16224.29
03:38:48|16224.29
03:38:49|16224.29
03:38:50|16224.29
03:38:51|16224.29
03:38:52|16223.
03:38:53|16223.
03:38:55|16223.
03:38:56|16223.
03:38:57|16223.
03:38:58|16223.
03:38:59|16223.
03:39:00|16222.93
03:39:01|16221.07
03:39:02|16221.07
03:39:03|16221.07
03:39:04|16221.07
03:39:05|16221.07
03:39:06|16221.07
03:39:07|16222.59
03:39:08|16222.59
03:39:09|16222.59
03:39:10|16222.59
03:39:11|16222.59
03:39:12|16222.59
03:39:14|16222.59
03:39:14|16222.59
03:39:15|16222.59
03:39:17|16222.59
03:39:18|16222.59
03:39:18|16222.59
03:39:20|16222.59
03:39:20|16222.59
03:39:22|16222.59
03:39:23|16222.59
03:39:23|16222.59
03:39:24|16222.59
03:39:25|16222.59
03:39:26|16222.59
03:39:27|16222.59
03:39:29|16222.59
03:39:30|16222.59
03:39:32|16222.59
03:39:33|16222.59
03:39:34|16222.59
03:39:35|16222.59
03:39:36|16222.59
03:39:37|16222.59
03:39:38|16222.59
03:39:39|16221.73
03:39:40|16221.73
03:39:41|16221.73
03:39:43|16221.73
03:39:44|16221.73
03:39:44|16221.73
03:39:45|16221.73
03:39:47|16221.73
03:39:48|16221.73
03:39:49|16221.73
03:39:50|16222.59
03:39:51|16222.59
03:39:52|16222.59
03:39:53|16222.59
03:39:54|16222.59
03:39:55|16222.59
03:39:56|16222.59
03:39:57|16222.59
03:39:58|16222.59
03:39:59|16222.59
03:40:00|16222.59
03:40:01|16222.59
03:40:02|16222.59
03:40:03|16222.59
03:40:04|16222.59
03:40:05|16222.59
03:40:06|16222.59
03:40:07|16222.59
03:40:08|16222.59
03:40:09|16222.59
03:40:10|16222.59
03:40:11|16222.59
03:40:12|16222.59
03:40:13|16222.59
03:40:14|16222.59
03:40:16|16222.59
03:40:17|16222.59
03:40:18|16222.58
03:40:19|16222.58
03:40:20|16224.64
03:40:20|16224.63
03:40:22|16224.63
03:40:23|16224.63
03:40:24|16224.63
03:40:25|16224.63
03:40:25|16224.63
03:40:26|16224.63
03:40:28|16224.63
03:40:28|16224.63
03:40:29|16224.63
03:40:31|16224.63
03:40:32|16224.63
03:40:34|16224.63
03:40:34|16224.63
03:40:36|16224.63
03:40:36|16224.63
03:40:39|16225.23
03:40:40|16225.23
03:40:41|16225.23
03:40:42|16225.23
03:40:43|16225.23
03:40:44|16225.23
03:40:44|16225.23
03:40:46|16225.23
03:40:47|16225.23
03:40:48|16225.23
03:40:48|16225.23
03:40:50|16225.23
03:40:51|16225.23
03:40:51|16225.23
03:40:52|16225.23
03:40:53|16225.23
03:40:54|16225.23
03:40:56|16225.23
03:40:58|16225.23
03:40:58|16225.23
03:40:59|16225.23
03:41:01|16225.23
03:41:02|16225.23
03:41:03|16225.23
03:41:04|16225.23
03:41:05|16225.23
03:41:07|16225.23
03:41:07|16225.23
03:41:09|16225.23
03:41:10|16225.23
03:41:10|16225.23
03:41:12|16225.23
03:41:14|16225.23
03:41:14|16225.78
03:41:15|16225.78
03:41:16|16225.78
03:41:17|16225.78
03:41:19|16225.78
03:41:20|16225.78
03:41:21|16225.78
03:41:22|16225.78
03:41:23|16225.78
03:41:24|16225.78
03:41:25|16225.78
03:41:26|16225.78
03:41:27|16225.78
03:41:28|16226.33
03:41:29|16226.33
03:41:30|16226.33
03:41:31|16226.33
03:41:32|16226.33
03:41:34|16226.33
03:41:35|16226.33
03:41:36|16226.33
03:41:37|16223.63
03:41:38|16223.63
03:41:39|16223.63
03:41:40|16223.63
03:41:41|16223.63
03:41:42|16225.77
03:41:43|16225.77
03:41:44|16226.78
03:41:45|16226.78
03:41:46|16224.19
03:41:47|16226.7
03:41:48|16226.7
03:41:50|16226.7
03:41:51|16226.7
03:41:52|16226.7
03:41:52|16226.7
03:41:53|16226.7
03:41:54|16226.7
03:41:55|16226.7
03:41:56|16225.21
03:41:57|16225.68
03:41:59|16225.68
03:41:59|16225.68
03:42:01|16226.3
03:42:02|16226.3
03:42:03|16226.82
03:42:04|16226.97
03:42:05|16226.97
03:42:06|16225.93
03:42:08|16225.93
03:42:08|16225.93
03:42:09|16225.93
03:42:12|16225.44
03:42:13|16225.44
03:42:14|16226.98
03:42:15|16226.98
03:42:16|16226.98
03:42:17|16226.35
03:42:18|16226.35
03:42:19|16226.35
03:42:20|16226.35
03:42:21|16226.35
03:42:22|16226.35
03:42:23|16226.35
03:42:24|16226.35
03:42:25|16226.96
03:42:26|16227.67
03:42:27|16228.11
03:42:28|16227.85
03:42:29|16227.85
03:42:30|16227.85
03:42:31|16227.85
03:42:33|16225.88
03:42:34|16223.67
03:42:34|16223.67
03:42:35|16223.67
03:42:37|16223.67
03:42:38|16223.67
03:42:39|16225.7
03:42:40|16225.7
03:42:42|16225.7
03:42:43|16225.7
03:42:43|16225.7
03:42:45|16226.67
03:42:46|16226.67
03:42:48|16226.67
03:42:48|16226.67
03:42:49|16226.67
03:42:51|16227.18
03:42:51|16227.18
03:42:53|16227.18
03:42:53|16227.18
03:42:54|16227.18
03:42:56|16228.48
03:42:57|16230.25
03:42:58|16230.27
03:42:59|16230.27
03:43:00|16230.27
03:43:01|16230.27
03:43:02|16230.27
03:43:03|16230.27
03:43:04|16230.27
03:43:05|16230.27
03:43:06|16230.27
03:43:07|16230.27
03:43:08|16230.27
03:43:10|16230.27
03:43:10|16230.27
03:43:12|16230.27
03:43:13|16230.27
03:43:14|16230.27
03:43:15|16230.27
03:43:16|16230.27
03:43:17|16230.27
03:43:18|16230.27
03:43:19|16230.27
03:43:20|16230.27
03:43:21|16230.27
03:43:22|16230.27
03:43:23|16230.27
03:43:24|16230.27
03:43:25|16230.27
03:43:26|16231.5
03:43:27|16231.5
03:43:28|16231.5
03:43:29|16231.46
03:43:30|16231.5
03:43:31|16231.5
03:43:32|16231.5
03:43:34|16232.7
03:43:35|16232.7
03:43:36|16232.7
03:43:38|16234.77
03:43:39|16234.77
03:43:41|16234.77
03:43:41|16236.88
03:43:42|16236.88
03:43:43|16236.88
03:43:44|16237.25
03:43:45|16237.25
03:43:46|16237.04
03:43:47|16239.39
03:43:49|16239.39
03:43:49|16236.7
03:43:50|16236.7
03:43:51|16236.7
03:43:52|16236.7
03:43:54|16236.7
03:43:55|16236.49
03:43:57|16237.23
03:43:57|16236.23
03:43:58|16236.23
03:44:00|16236.23
03:44:00|16235.65
03:44:01|16235.65
03:44:02|16234.8
03:44:03|16233.54
03:44:05|16234.29
03:44:07|16234.69
03:44:07|16234.69
03:44:08|16234.69
03:44:10|16235.94
03:44:11|16235.94
03:44:12|16235.94
03:44:13|16235.94
03:44:14|16235.94
03:44:15|16235.94
03:44:16|16235.94
03:44:17|16235.94
03:44:18|16235.94
03:44:19|16235.94
03:44:20|16236.11
03:44:22|16236.11
03:44:22|16236.
03:44:23|16236.
03:44:24|16236.
03:44:25|16235.66
03:44:27|16235.29
03:44:28|16234.57
03:44:29|16234.64
03:44:29|16234.64
03:44:31|16234.24
03:44:31|16232.95
03:44:33|16234.38
03:44:35|16234.38
03:44:35|16234.38
03:44:36|16234.38
03:44:37|16234.38
03:44:38|16234.38
03:44:39|16234.38
03:44:40|16234.38
03:44:41|16234.38
03:44:43|16234.38
03:44:44|16234.38
03:44:44|16234.38
03:44:46|16234.38
03:44:47|16233.72
03:44:48|16233.72
03:44:50|16233.72
03:44:51|16231.6
03:44:52|16231.6
03:44:52|16229.76
03:44:54|16229.95
03:44:55|16231.09
03:44:56|16231.6
03:44:57|16232.07
03:44:58|16232.07
03:44:59|16232.07
03:45:00|16232.07
03:45:01|16231.94
03:45:02|16230.31
03:45:03|16230.25
03:45:04|16230.25
03:45:05|16230.25
03:45:06|16230.25
03:45:07|16230.25
03:45:09|16230.25
03:45:09|16232.6
03:45:10|16232.6
03:45:12|16232.6
03:45:12|16232.6
03:45:15|16232.6
03:45:15|16232.6
03:45:16|16230.82
03:45:17|16230.85
03:45:18|16229.59
03:45:20|16228.13
03:45:21|16228.13
03:45:21|16228.13
03:45:23|16228.13
03:45:24|16228.12
03:45:25|16228.12
03:45:26|16228.12
03:45:27|16228.12
03:45:28|16228.12
03:45:29|16228.29
03:45:30|16228.29
03:45:32|16228.29
03:45:32|16228.29
03:45:34|16228.91
03:45:35|16229.
03:45:36|16229.
03:45:37|16229.
03:45:38|16229.
03:45:40|16229.
03:45:41|16229.
03:45:42|16229.
03:45:42|16229.
03:45:43|16229.
03:45:45|16229.
03:45:45|16229.
03:45:47|16229.
03:45:48|16229.
03:45:48|16229.
03:45:50|16229.
03:45:50|16229.
03:45:51|16229.
03:45:52|16229.
03:45:54|16229.
03:45:55|16229.
03:45:56|16227.84
03:45:57|16227.84
03:45:58|16227.84
03:45:59|16227.84
03:46:00|16227.84
03:46:01|16227.84
03:46:02|16227.84
03:46:03|16227.84
03:46:04|16227.84
03:46:05|16227.84
03:46:06|16227.84
03:46:08|16228.26
03:46:08|16228.26
03:46:10|16226.82
03:46:11|16226.82
03:46:11|16226.82
03:46:13|16226.82
03:46:14|16226.82
03:46:15|16226.82
03:46:16|16226.82
03:46:17|16226.82
03:46:18|16226.82
03:46:18|16226.82
03:46:20|16226.82
03:46:21|16226.82
03:46:22|16226.82
03:46:22|16226.82
03:46:24|16226.82
03:46:25|16226.82
03:46:26|16226.82
03:46:27|16226.82
03:46:28|16228.28
03:46:29|16228.28
03:46:30|16228.28
03:46:31|16228.22
03:46:32|16227.96
03:46:33|16227.96
03:46:35|16228.33
03:46:35|16228.33
03:46:37|16228.33
03:46:38|16228.33
03:46:38|16228.33
03:46:39|16228.33
03:46:41|16228.33
03:46:42|16228.33
03:46:43|16228.33
03:46:44|16228.33
03:46:45|16228.75
03:46:46|16228.75
03:46:47|16228.75
03:46:48|16228.75
03:46:49|16228.75
03:46:50|16227.8
03:46:51|16227.8
03:46:52|16227.8
03:46:53|16227.8
03:46:54|16227.8
03:46:56|16227.8
03:46:56|16227.8
03:46:57|16227.8
03:46:59|16227.8
03:47:00|16227.8
03:47:01|16227.8
03:47:01|16227.8
03:47:02|16227.8
03:47:04|16227.8
03:47:04|16227.8
03:47:06|16227.8
03:47:07|16227.8
03:47:07|16227.8
03:47:09|16227.8
03:47:09|16227.8
03:47:11|16227.8
03:47:11|16227.8
03:47:13|16227.8
03:47:14|16227.8
03:47:15|16227.8
03:47:16|16227.8
03:47:18|16228.16
03:47:18|16228.16
03:47:19|16228.16
03:47:20|16228.16
03:47:21|16228.16
03:47:22|16228.16
03:47:23|16228.16
03:47:24|16228.16
03:47:25|16228.66
03:47:26|16228.66
03:47:27|16228.66
03:47:28|16228.66
03:47:29|16228.66
03:47:30|16228.66
03:47:31|16228.66
03:47:32|16228.66
03:47:33|16228.66
03:47:34|16228.66
03:47:35|16228.66
03:47:36|16228.66
03:47:38|16228.66
03:47:40|16228.66
03:47:40|16228.66
03:47:41|16228.66
03:47:43|16228.66
03:47:44|16228.66
03:47:45|16228.66
03:47:47|16227.54
03:47:48|16227.54
03:47:48|16227.54
03:47:50|16227.54
03:47:51|16227.54
03:47:52|16227.54
03:47:53|16227.16
03:47:54|16227.16
03:47:56|16227.16
03:47:56|16227.16
03:47:58|16227.16
03:47:59|16227.16
03:47:59|16227.16
03:48:01|16227.16
03:48:02|16227.16
03:48:03|16227.16
03:48:04|16227.16
03:48:05|16227.16
03:48:07|16227.16
03:48:07|16227.16
03:48:09|16227.16
03:48:10|16227.16
03:48:11|16227.16
03:48:12|16227.16
03:48:13|16227.16
03:48:14|16227.16
03:48:15|16227.16
03:48:16|16227.16
03:48:17|16227.16
03:48:17|16227.16
03:48:19|16227.16
03:48:20|16228.74
03:48:21|16228.74
03:48:22|16230.18
03:48:22|16230.18
03:48:23|16230.18
03:48:24|16230.18
03:48:25|16230.18
03:48:27|16230.18
03:48:28|16230.18
03:48:29|16230.18
03:48:29|16230.18
03:48:31|16230.18
03:48:31|16230.18
03:48:33|16230.18
03:48:34|16230.18
03:48:35|16231.13
03:48:36|16232.22
03:48:36|16232.22
03:48:39|16232.22
03:48:40|16232.22
03:48:42|16233.69
03:48:42|16233.69
03:48:43|16233.69
03:48:44|16233.66
03:48:45|16232.22
03:48:47|16232.22
03:48:48|16232.22
03:48:49|16232.22
03:48:50|16232.22
03:48:51|16230.79
03:48:52|16230.79
03:48:53|16230.79
03:48:55|16230.79
03:48:55|16230.79
03:48:56|16230.79
03:48:57|16230.79
03:48:58|16230.79
03:49:00|16230.67
03:49:02|16229.39
03:49:03|16229.39
03:49:04|16229.72
03:49:05|16229.72
03:49:06|16229.72
03:49:07|16229.72
03:49:08|16229.47
03:49:09|16229.47
03:49:11|16229.47
03:49:12|16229.47
03:49:13|16229.47
03:49:14|16229.47
03:49:15|16229.47
03:49:15|16229.47
03:49:16|16229.47
03:49:18|16229.47
03:49:18|16229.47
03:49:19|16227.49
03:49:20|16227.49
03:49:21|16227.49
03:49:23|16227.49
03:49:24|16227.49
03:49:25|16227.49
03:49:26|16227.49
03:49:27|16227.49
03:49:28|16227.49
03:49:29|16227.49
03:49:29|16227.49
03:49:31|16227.49
03:49:31|16227.49
03:49:32|16227.49
03:49:33|16227.49
03:49:34|16227.49
03:49:36|16227.49
03:49:36|16227.49
03:49:37|16227.49
03:49:39|16227.49
03:49:40|16227.49
03:49:41|16227.49
03:49:42|16229.07
03:49:43|16229.07
03:49:45|16229.07
03:49:45|16229.07
03:49:47|16229.11
03:49:49|16229.11
03:49:49|16229.11
03:49:51|16229.11
03:49:51|16229.13
03:49:52|16229.13
03:49:54|16229.13
03:49:54|16229.13
03:49:56|16229.13
03:49:57|16229.13
03:49:58|16229.13
03:49:59|16229.13
03:50:00|16229.13
03:50:00|16229.13
03:50:01|16229.13
03:50:03|16229.47
03:50:03|16229.47
03:50:04|16229.47
03:50:06|16229.47
03:50:07|16229.47
03:50:08|16229.47
03:50:09|16228.8
03:50:10|16228.8
03:50:11|16228.8
03:50:12|16229.14
03:50:13|16229.14
03:50:14|16229.14
03:50:15|16229.14
03:50:16|16229.14
03:50:17|16229.14
03:50:18|16229.14
03:50:19|16229.14
03:50:20|16229.14
03:50:21|16229.14
03:50:23|16229.14
03:50:24|16229.14
03:50:25|16229.14
03:50:26|16229.14
03:50:27|16229.14
03:50:27|16229.14
03:50:29|16228.35
03:50:30|16228.35
03:50:30|16228.35
03:50:32|16228.35
03:50:32|16228.35
03:50:34|16228.35
03:50:35|16229.23
03:50:35|16229.23
03:50:37|16229.23
03:50:38|16229.23
03:50:39|16229.23
03:50:39|16229.23
03:50:40|16229.23
03:50:43|16229.23
03:50:43|16229.23
03:50:44|16229.23
03:50:45|16229.23
03:50:46|16229.23
03:50:47|16229.23
03:50:48|16229.23
03:50:49|16229.23
03:50:50|16229.23
03:50:52|16229.23
03:50:52|16228.17
03:50:54|16228.17
03:50:55|16228.17
03:50:57|16228.17
03:50:57|16228.7
03:50:58|16228.17
03:51:00|16228.17
03:51:01|16228.17
03:51:03|16228.17
03:51:05|16228.17
03:51:05|16228.17
03:51:06|16228.17
03:51:08|16228.17
03:51:09|16228.17
03:51:10|16228.17
03:51:11|16228.17
03:51:12|16229.5
03:51:13|16229.5
03:51:14|16229.73
03:51:15|16229.73
03:51:16|16229.73
03:51:17|16229.73
03:51:18|16229.73
03:51:19|16229.73
03:51:20|16229.73
03:51:21|16229.73
03:51:22|16229.73
03:51:23|16229.73
03:51:24|16229.73
03:51:25|16229.73
03:51:26|16229.73
03:51:27|16229.41
03:51:28|16229.41
03:51:29|16229.41
03:51:30|16229.41
03:51:31|16229.41
03:51:32|16229.41
03:51:33|16229.41
03:51:34|16229.69
03:51:35|16229.69
03:51:36|16229.73
03:51:37|16229.73
03:51:38|16229.73
03:51:39|16229.73
03:51:40|16229.73
03:51:42|16229.73
03:51:43|16229.73
03:51:44|16229.73
03:51:45|16229.73
03:51:46|16229.73
03:51:47|16229.73
03:51:48|16229.73
03:51:49|16229.73
03:51:51|16229.73
03:51:51|16229.73
03:51:52|16229.73
03:51:53|16229.73
03:51:54|16229.73
03:51:55|16229.73
03:51:56|16229.73
03:51:57|16229.73
03:51:58|16229.73
03:51:59|16229.73
03:52:00|16229.73
03:52:02|16229.02
03:52:02|16229.02
03:52:03|16229.02
03:52:05|16229.02
03:52:07|16229.02
03:52:07|16229.02
03:52:08|16229.02
03:52:09|16229.02
03:52:10|16229.02
03:52:11|16229.02
03:52:12|16229.02
03:52:13|16229.02
03:52:14|16229.02
03:52:15|16229.02
03:52:16|16229.02
03:52:17|16229.02
03:52:18|16229.02
03:52:19|16229.02
03:52:20|16229.02
03:52:21|16229.02
03:52:22|16229.02
03:52:23|16228.3
03:52:24|16228.3
03:52:25|16228.88
03:52:26|16228.88
03:52:27|16228.88
03:52:28|16228.88
03:52:29|16228.88
03:52:30|16228.88
03:52:31|16228.88
03:52:32|16228.88
03:52:33|16228.88
03:52:34|16228.88
03:52:35|16228.88
03:52:36|16228.88
03:52:37|16228.88
03:52:38|16228.88
03:52:39|16228.88
03:52:40|16228.88
03:52:42|16228.88
03:52:42|16228.88
03:52:44|16228.88
03:52:46|16228.88
03:52:47|16228.88
03:52:49|16228.88
03:52:49|16228.88
03:52:51|16228.88
03:52:51|16228.88
03:52:53|16228.88
03:52:53|16228.88
03:52:55|16228.88
03:52:56|16228.88
03:52:56|16228.88
03:52:58|16228.88
03:52:58|16228.88
03:53:00|16228.88
03:53:01|16227.22
03:53:02|16227.22
03:53:03|16227.22
03:53:04|16227.22
03:53:06|16227.22
03:53:07|16227.22
03:53:08|16227.22
03:53:09|16227.22
03:53:11|16227.22
03:53:11|16227.22
03:53:12|16227.22
03:53:13|16227.22
03:53:14|16227.22
03:53:15|16227.22
03:53:16|16227.22
03:53:17|16227.22
03:53:18|16227.22
03:53:20|16227.22
03:53:20|16227.22
03:53:21|16227.22
03:53:22|16227.22
03:53:23|16227.22
03:53:25|16227.22
03:53:25|16227.22
03:53:26|16227.22
03:53:27|16227.22
03:53:28|16227.22
03:53:29|16227.22
03:53:30|16227.22
03:53:31|16227.22
03:53:32|16227.22
03:53:33|16227.22
03:53:34|16227.22
03:53:36|16227.22
03:53:36|16227.22
03:53:38|16227.22
03:53:39|16227.22
03:53:40|16227.22
03:53:41|16227.22
03:53:42|16227.22
03:53:44|16228.16
03:53:45|16228.16
03:53:47|16228.16
03:53:48|16228.16
03:53:49|16228.16
03:53:50|16228.16
03:53:51|16228.16
03:53:52|16228.16
03:53:53|16228.16
03:53:54|16228.16
03:53:55|16228.16
03:53:56|16228.16
03:53:57|16228.16
03:53:58|16228.16
03:53:59|16228.16
03:54:00|16228.16
03:54:01|16228.16
03:54:02|16228.16
03:54:03|16228.16
03:54:04|16228.16
03:54:05|16228.16
03:54:07|16227.4
03:54:07|16227.4
03:54:09|16227.4
03:54:10|16227.4
03:54:11|16227.4
03:54:12|16227.4
03:54:13|16227.4
03:54:14|16227.4
03:54:15|16227.4
03:54:16|16227.4
03:54:17|16227.4
03:54:19|16227.4
03:54:20|16227.4
03:54:21|16227.4
03:54:22|16227.4
03:54:23|16227.4
03:54:23|16227.4
03:54:24|16227.4
03:54:25|16227.4
03:54:26|16227.4
03:54:28|16227.4
03:54:28|16227.4
03:54:29|16227.4
03:54:31|16227.4
03:54:31|16227.4
03:54:33|16227.4
03:54:34|16227.4
03:54:34|16227.4
03:54:35|16227.4
03:54:37|16227.4
03:54:37|16227.4
03:54:38|16227.4
03:54:39|16227.4
03:54:41|16229.45
03:54:41|16229.45
03:54:43|16229.45
03:54:44|16229.45
03:54:45|16229.45
03:54:46|16229.45
03:54:47|16229.45
03:54:49|16229.45
03:54:50|16229.45
03:54:50|16229.51
03:54:51|16229.51
03:54:53|16229.51
03:54:53|16229.51
03:54:54|16229.51
03:54:55|16229.51
03:54:57|16229.51
03:54:58|16229.51
03:54:59|16229.51
03:55:00|16229.51
03:55:00|16229.51
03:55:02|16231.81
03:55:03|16231.81
03:55:05|16229.51
03:55:06|16229.51
03:55:08|16229.51
03:55:08|16229.51
03:55:10|16229.51
03:55:11|16229.51
03:55:12|16229.51
03:55:13|16229.51
03:55:14|16229.51
03:55:15|16229.51
03:55:16|16229.51
03:55:17|16229.51
03:55:18|16229.51
03:55:19|16229.51
03:55:20|16229.51
03:55:21|16229.51
03:55:22|16229.51
03:55:23|16229.51
03:55:24|16229.51
03:55:25|16229.51
03:55:26|16229.51
03:55:27|16229.51
03:55:28|16229.51
03:55:29|16229.51
03:55:30|16229.51
03:55:31|16229.51
03:55:33|16229.51
03:55:33|16229.51
03:55:35|16229.51
03:55:36|16229.51
03:55:37|16229.51
03:55:38|16229.51
03:55:39|16229.51
03:55:40|16229.51
03:55:41|16229.51
03:55:42|16229.51
03:55:43|16229.51
03:55:44|16229.51
03:55:46|16229.51
03:55:46|16229.51
03:55:48|16229.51
03:55:49|16229.51
03:55:51|16229.51
03:55:51|16228.51
03:55:53|16228.51
03:55:53|16228.51
03:55:54|16228.51
03:55:55|16228.51
03:55:56|16228.51
03:55:57|16228.51
03:55:59|16228.51
03:56:01|16228.51
03:56:01|16227.17
03:56:02|16227.17
03:56:03|16227.17
03:56:04|16227.17
03:56:05|16226.22
03:56:07|16226.22
03:56:08|16226.22
03:56:08|16226.
03:56:10|16223.86
03:56:11|16223.86
03:56:12|16223.86
03:56:13|16223.86
03:56:14|16223.86
03:56:14|16223.86
03:56:16|16223.86
03:56:17|16223.86
03:56:18|16223.86
03:56:18|16227.4
03:56:20|16227.4
03:56:21|16227.4
03:56:22|16227.4
03:56:23|16227.4
03:56:23|16227.4
03:56:25|16227.4
03:56:26|16227.4
03:56:27|16227.4
03:56:28|16227.4
03:56:29|16227.4
03:56:30|16227.4
03:56:30|16227.4
03:56:32|16227.4
03:56:32|16227.4
03:56:34|16227.4
03:56:35|16227.4
03:56:36|16227.4
03:56:37|16227.4
03:56:38|16227.4
03:56:39|16227.4
03:56:39|16226.93
03:56:41|16226.94
03:56:42|16226.94
03:56:43|16226.94
03:56:44|16226.94
03:56:45|16226.94
03:56:47|16227.31
03:56:48|16227.31
03:56:50|16227.31
03:56:51|16227.31
03:56:52|16227.31
03:56:54|16227.31
03:56:55|16227.31
03:56:56|16227.31
03:56:57|16227.31
03:56:58|16227.31
03:57:00|16227.31
03:57:00|16227.31
03:57:02|16227.31
03:57:03|16227.31
03:57:03|16227.31
03:57:05|16229.71
03:57:06|16229.71
03:57:07|16229.71
03:57:08|16229.71
03:57:09|16229.74
03:57:10|16229.74
03:57:12|16229.74
03:57:13|16229.74
03:57:14|16229.74
03:57:15|16229.74
03:57:16|16229.74
03:57:17|16229.74
03:57:18|16229.74
03:57:19|16229.74
03:57:20|16229.74
03:57:21|16229.74
03:57:22|16229.74
03:57:23|16228.65
03:57:24|16228.65
03:57:26|16228.65
03:57:26|16228.65
03:57:27|16228.65
03:57:28|16228.65
03:57:29|16228.65
03:57:30|16228.65
03:57:31|16228.65
03:57:32|16228.65
03:57:33|16227.14
03:57:34|16227.14
03:57:35|16229.11
03:57:36|16229.11
03:57:37|16229.11
03:57:38|16229.11
03:57:39|16229.11
03:57:40|16230.14
03:57:42|16230.14
03:57:42|16229.11
03:57:43|16229.79
03:57:44|16227.08
03:57:45|16227.08
03:57:47|16227.08
03:57:48|16227.08
03:57:49|16226.93
03:57:49|16226.93
03:57:51|16226.93
03:57:52|16226.93
03:57:53|16226.93
03:57:54|16226.93
03:57:55|16226.93
03:57:55|16226.93
03:57:57|16226.93
03:57:58|16226.93
03:57:59|16226.93
03:57:59|16226.93
03:58:02|16228.62
03:58:02|16228.62
03:58:03|16228.62
03:58:04|16228.62
03:58:05|16228.62
03:58:06|16228.62
03:58:07|16228.62
03:58:09|16228.62
03:58:10|16228.62
03:58:11|16228.62
03:58:12|16228.62
03:58:13|16228.62
03:58:14|16228.62
03:58:15|16228.62
03:58:16|16228.62
03:58:17|16228.62
03:58:18|16228.62
03:58:19|16228.62
03:58:20|16228.62
03:58:21|16228.62
03:58:22|16228.62
03:58:23|16228.62
03:58:24|16228.62
03:58:25|16228.62
03:58:26|16228.62
03:58:27|16228.62
03:58:28|16228.62
03:58:29|16228.62
03:58:30|16228.62
03:58:31|16228.62
03:58:32|16228.62
03:58:33|16228.62
03:58:34|16228.62
03:58:35|16228.62
03:58:36|16228.62
03:58:37|16228.62
03:58:38|16228.62
03:58:39|16228.62
03:58:40|16228.62
03:58:41|16228.62
03:58:42|16228.62
03:58:43|16228.62
03:58:44|16228.62
03:58:45|16228.62
03:58:46|16228.62
03:58:47|16228.62
03:58:49|16228.62
03:58:51|16230.04
03:58:51|16230.04
03:58:52|16230.04
03:58:53|16230.04
03:58:54|16230.04
03:58:55|16230.14
03:58:56|16230.57
03:58:57|16230.57
03:58:58|16230.57
03:59:00|16230.57
03:59:01|16230.57
03:59:03|16230.57
03:59:03|16230.57
03:59:05|16230.57
03:59:06|16230.57
03:59:07|16230.57
03:59:08|16230.57
03:59:09|16230.57
03:59:10|16230.57
03:59:11|16230.57
03:59:13|16230.57
03:59:14|16230.57
03:59:14|16228.34
03:59:16|16228.34
03:59:17|16228.34
03:59:17|16228.34
03:59:19|16226.43
03:59:20|16226.43
03:59:21|16226.43
03:59:22|16226.43
03:59:24|16226.43
03:59:24|16226.43
03:59:25|16226.43
03:59:26|16226.43
03:59:27|16226.43
03:59:29|16226.43
03:59:30|16226.43
03:59:31|16226.43
03:59:31|16226.43
03:59:33|16226.43
03:59:33|16226.43
03:59:36|16226.43
03:59:36|16226.43
03:59:37|16226.43
03:59:38|16226.43
03:59:39|16226.43
03:59:40|16226.43
03:59:41|16226.43
03:59:42|16226.43
03:59:43|16226.43
03:59:44|16226.43
03:59:45|16226.43
03:59:46|16226.43
03:59:47|16226.43
03:59:49|16226.43
03:59:51|16226.8
03:59:52|16226.8
03:59:52|16226.8
03:59:55|16226.8
03:59:55|16226.8
03:59:56|16226.8
03:59:58|16227.71
03:59:59|16227.71
04:00:00|16227.71
04:00:01|16227.26
04:00:02|16227.17
04:00:04|16227.17
04:00:05|16226.98
04:00:06|16228.02
04:00:08|16228.02
04:00:08|16227.36
04:00:09|16227.36
04:00:11|16227.33
04:00:11|16227.14
04:00:12|16227.14
04:00:13|16227.14
04:00:14|16227.14
04:00:15|16228.23
04:00:16|16228.23
04:00:17|16228.41
04:00:18|16228.78
04:00:19|16228.78
04:00:21|16228.27
04:00:22|16228.27
04:00:23|16228.27
04:00:24|16227.67
04:00:25|16227.64
04:00:26|16227.64
04:00:27|16227.64
04:00:28|16227.64
04:00:30|16227.64
04:00:31|16227.64
04:00:32|16227.64
04:00:33|16227.64
04:00:34|16227.64
04:00:35|16227.64
04:00:36|16227.64
04:00:37|16227.64
04:00:38|16227.64
04:00:39|16227.01
04:00:40|16227.01
04:00:41|16227.01
04:00:42|16227.01
04:00:43|16227.01
04:00:44|16227.01
04:00:45|16227.01
04:00:46|16227.01
04:00:47|16227.01
04:00:49|16227.99
04:00:50|16227.99
04:00:52|16227.99
04:00:53|16227.99
04:00:54|16227.99
04:00:55|16227.99
04:00:56|16227.99
04:00:56|16227.99
04:00:59|16227.99
04:01:00|16226.7
04:01:01|16226.55
04:01:02|16226.55
04:01:02|16226.55
04:01:04|16226.55
04:01:05|16226.55
04:01:06|16226.55
04:01:07|16227.08
04:01:08|16227.08
04:01:10|16227.08
04:01:10|16227.08
04:01:11|16227.08
04:01:12|16227.08
04:01:13|16227.08
04:01:14|16227.08
04:01:16|16227.08
04:01:17|16227.08
04:01:18|16227.08
04:01:19|16227.08
04:01:20|16227.08
04:01:21|16226.83
04:01:22|16226.83
04:01:23|16226.83
04:01:24|16226.83
04:01:25|16226.84
04:01:26|16227.
04:01:27|16227.
04:01:28|16227.
04:01:29|16227.
04:01:30|16227.
04:01:31|16227.
04:01:32|16227.
04:01:33|16227.
04:01:34|16227.
04:01:35|16227.
04:01:36|16227.
04:01:37|16227.
04:01:38|16227.
04:01:39|16227.
04:01:40|16227.13
04:01:41|16227.13
04:01:42|16227.13
04:01:43|16227.13
04:01:44|16227.13
04:01:45|16227.13
04:01:46|16227.13
04:01:47|16227.13
04:01:48|16227.13
04:01:49|16227.13
04:01:50|16227.13
04:01:52|16227.13
04:01:53|16227.13
04:01:54|16226.92
04:01:55|16226.92
04:01:56|16226.92
04:01:58|16226.92
04:01:58|16227.15
04:01:59|16227.15
04:02:01|16227.15
04:02:02|16227.15
04:02:03|16227.15
04:02:04|16227.16
04:02:06|16227.16
04:02:07|16227.16
04:02:07|16227.16
04:02:09|16227.16
04:02:11|16227.16
04:02:11|16227.16
04:02:12|16227.16
04:02:14|16227.16
04:02:15|16227.16
04:02:16|16227.16
04:02:17|16227.16
04:02:18|16227.16
04:02:19|16227.16
04:02:20|16227.16
04:02:21|16227.16
04:02:22|16227.16
04:02:23|16227.16
04:02:24|16227.16
04:02:25|16227.16
04:02:26|16227.16
04:02:27|16227.16
04:02:28|16227.16
04:02:29|16227.16
04:02:30|16227.16
04:02:31|16227.16
04:02:32|16227.16
04:02:33|16227.16
04:02:34|16227.16
04:02:35|16225.19
04:02:36|16225.19
04:02:37|16225.19
04:02:38|16225.19
04:02:39|16225.19
04:02:40|16225.19
04:02:41|16225.19
04:02:42|16225.19
04:02:43|16225.19
04:02:44|16225.29
04:02:45|16225.29
04:02:46|16224.98
04:02:47|16224.98
04:02:48|16224.98
04:02:49|16224.98
04:02:50|16224.98
04:02:51|16224.98
04:02:52|16224.98
04:02:54|16224.98
04:02:54|16224.98
04:02:56|16224.98
04:02:57|16224.98
04:02:58|16224.98
04:02:59|16224.98
04:03:00|16224.98
04:03:01|16224.98
04:03:02|16224.98
04:03:03|16225.6
04:03:05|16225.6
04:03:06|16225.6
04:03:07|16225.6
04:03:09|16225.6
04:03:10|16225.6
04:03:11|16225.6
04:03:13|16225.6
04:03:13|16225.6
04:03:14|16225.6
04:03:15|16225.6
04:03:17|16225.6
04:03:18|16225.6
04:03:20|16224.49
04:03:20|16224.49
04:03:21|16224.49
04:03:22|16224.49
04:03:23|16224.49
04:03:24|16224.49
04:03:26|16224.49
04:03:27|16224.49
04:03:29|16224.32
04:03:29|16224.32
04:03:30|16224.32
04:03:31|16224.32
04:03:32|16224.32
04:03:33|16224.32
04:03:34|16224.32
04:03:35|16224.32
04:03:36|16223.99
04:03:37|16223.99
04:03:39|16223.99
04:03:40|16223.99
04:03:40|16223.99
04:03:42|16224.01
04:03:43|16224.01
04:03:45|16224.01
04:03:45|16224.01
04:03:46|16224.01
04:03:47|16223.63
04:03:48|16223.63
04:03:49|16223.63
04:03:50|16223.82
04:03:51|16223.51
04:03:53|16223.51
04:03:54|16223.51
04:03:56|16223.85
04:03:57|16224.27
04:03:59|16224.33
04:04:00|16226.01
04:04:01|16224.54
04:04:03|16225.85
04:04:04|16225.49
04:04:05|16224.64
04:04:07|16225.4
04:04:07|16225.4
04:04:08|16224.4
04:04:09|16224.06
04:04:11|16224.46
04:04:12|16224.46
04:04:13|16225.23
04:04:14|16224.36
04:04:15|16224.36
04:04:17|16224.04
04:04:17|16224.04
04:04:18|16224.04
04:04:19|16224.04
04:04:20|16225.33
04:04:21|16225.35
04:04:22|16225.35
04:04:23|16225.35
04:04:24|16225.34
04:04:25|16225.3
04:04:26|16225.3
04:04:28|16224.05
04:04:29|16224.05
04:04:30|16224.05
04:04:31|16224.05
04:04:32|16224.39
04:04:33|16224.39
04:04:33|16224.39
04:04:35|16224.39
04:04:36|16224.39
04:04:36|16224.39
04:04:38|16224.
04:04:39|16224.13
04:04:40|16223.46
04:04:41|16223.82
04:04:42|16225.33
04:04:43|16225.27
04:04:44|16223.96
04:04:44|16225.73
04:04:45|16226.22
04:04:47|16226.59
04:04:48|16229.06
04:04:49|16226.97
04:04:50|16226.84
04:04:51|16227.9
04:04:52|16225.86
04:04:53|16225.86
04:04:54|16227.32
04:04:54|16227.32
04:04:56|16227.32
04:04:57|16227.32
04:04:59|16227.32
04:05:00|16227.32
04:05:01|16225.82
04:05:02|16225.82
04:05:03|16225.82
04:05:04|16225.82
04:05:05|16225.82
04:05:06|16227.21
04:05:07|16227.21
04:05:09|16227.31
04:05:10|16227.31
04:05:11|16227.31
04:05:12|16227.31
04:05:13|16227.31
04:05:14|16227.31
04:05:15|16227.31
04:05:16|16227.31
04:05:17|16227.31
04:05:19|16227.31
04:05:19|16227.31
04:05:21|16227.31
04:05:21|16227.31
04:05:23|16227.31
04:05:24|16227.31
04:05:24|16227.31
04:05:25|16227.31
04:05:27|16227.31
04:05:27|16227.53
04:05:29|16227.53
04:05:30|16227.53
04:05:31|16228.05
04:05:33|16228.11
04:05:33|16228.11
04:05:34|16227.
04:05:35|16227.13
04:05:36|16227.27
04:05:38|16227.27
04:05:38|16227.27
04:05:40|16227.27
04:05:40|16227.27
04:05:41|16227.27
04:05:43|16227.27
04:05:43|16227.27
04:05:45|16227.27
04:05:46|16227.27
04:05:47|16227.27
04:05:48|16227.27
04:05:48|16227.27
04:05:49|16227.27
04:05:51|16227.27
04:05:52|16227.27
04:05:53|16228.29
04:05:53|16228.29
04:05:56|16227.49
04:05:57|16227.49
04:05:58|16226.39
04:05:58|16225.84
04:06:00|16225.32
04:06:00|16225.32
04:06:03|16225.32
04:06:03|16225.32
04:06:05|16225.32
04:06:07|16225.32
04:06:07|16224.63
04:06:09|16224.63
04:06:10|16224.63
04:06:11|16223.86
04:06:13|16224.77
04:06:14|16223.34
04:06:15|16223.34
04:06:16|16224.13
04:06:18|16224.72
04:06:19|16224.72
04:06:20|16224.72
04:06:21|16224.81
04:06:22|16224.81
04:06:23|16225.15
04:06:25|16225.19
04:06:25|16225.19
04:06:26|16225.19
04:06:27|16225.19
04:06:28|16225.19
04:06:29|16225.19
04:06:30|16225.06
04:06:32|16225.06
04:06:32|16225.62
04:06:34|16225.62
04:06:35|16225.62
04:06:36|16225.62
04:06:37|16225.62
04:06:37|16225.62
04:06:38|16225.62
04:06:40|16225.62
04:06:41|16226.1
04:06:42|16226.1
04:06:43|16226.1
04:06:44|16225.91
04:06:45|16225.91
04:06:46|16225.91
04:06:47|16225.95
04:06:48|16225.95
04:06:50|16225.95
04:06:51|16225.95
04:06:52|16225.95
04:06:52|16225.95
04:06:54|16225.95
04:06:55|16225.95
04:06:56|16225.21
04:06:58|16226.27
04:06:58|16226.27
04:07:00|16226.27
04:07:01|16226.27
04:07:03|16226.27
04:07:03|16226.27
04:07:05|16226.27
04:07:06|16226.27
04:07:07|16226.27
04:07:08|16226.27
04:07:09|16226.27
04:07:10|16226.27
04:07:11|16226.27
04:07:12|16226.27
04:07:13|16226.27
04:07:14|16226.27
04:07:15|16226.27
04:07:16|16226.75
04:07:17|16226.75
04:07:18|16227.
04:07:19|16227.
04:07:20|16227.
04:07:21|16227.
04:07:22|16227.
04:07:23|16227.07
04:07:24|16227.07
04:07:25|16227.07
04:07:26|16227.07
04:07:27|16227.07
04:07:28|16227.07
04:07:29|16227.33
04:07:30|16227.33
04:07:31|16227.33
04:07:32|16227.33
04:07:33|16227.33
04:07:34|16227.33
04:07:35|16227.33
04:07:36|16227.33
04:07:37|16227.04
04:07:38|16227.04
04:07:39|16229.21
04:07:40|16229.21
04:07:41|16229.21
04:07:42|16228.02
04:07:43|16228.02
04:07:44|16228.02
04:07:45|16228.02
04:07:46|16228.02
04:07:47|16228.02
04:07:48|16228.02
04:07:49|16228.02
04:07:50|16228.02
04:07:51|16228.02
04:07:52|16228.02
04:07:53|16228.02
04:07:54|16228.02
04:07:55|16228.02
04:07:56|16228.02
04:07:58|16229.25
04:07:58|16228.19
04:08:01|16228.19
04:08:01|16227.9
04:08:02|16227.9
04:08:03|16227.9
04:08:04|16227.78
04:08:06|16227.78
04:08:08|16227.78
04:08:09|16227.78
04:08:10|16227.78
04:08:11|16227.78
04:08:12|16227.78
04:08:14|16227.78
04:08:14|16227.78
04:08:15|16227.78
04:08:16|16227.78
04:08:17|16227.78
04:08:18|16227.78
04:08:19|16227.78
04:08:20|16227.78
04:08:21|16227.86
04:08:23|16227.86
04:08:24|16227.86
04:08:25|16229.57
04:08:26|16229.57
04:08:27|16229.57
04:08:28|16229.57
04:08:29|16229.57
04:08:30|16229.57
04:08:31|16229.57
04:08:32|16229.57
04:08:33|16229.57
04:08:34|16229.57
04:08:35|16229.06
04:08:36|16229.3
04:08:37|16229.3
04:08:38|16229.3
04:08:39|16229.3
04:08:40|16229.3
04:08:41|16229.26
04:08:42|16229.26
04:08:43|16229.26
04:08:44|16229.26
04:08:45|16230.75
04:08:46|16231.19
04:08:47|16231.19
04:08:48|16231.19
04:08:49|16231.19
04:08:50|16232.1
04:08:51|16231.91
04:08:52|16231.91
04:08:53|16231.91
04:08:54|16231.91
04:08:55|16231.91
04:08:56|16231.5
04:08:57|16231.5
04:08:59|16232.09
04:09:00|16232.09
04:09:02|16232.16
04:09:03|16232.16
04:09:04|16232.16
04:09:05|16232.16
04:09:07|16232.16
04:09:08|16232.16
04:09:10|16232.16
04:09:11|16232.16
04:09:12|16232.16
04:09:13|16232.69
04:09:14|16232.69
04:09:16|16233.41
04:09:17|16233.41
04:09:17|16233.41
04:09:19|16233.41
04:09:20|16233.41
04:09:21|16233.41
04:09:22|16233.41
04:09:23|16233.41
04:09:24|16233.41
04:09:25|16234.04
04:09:26|16234.51
04:09:27|16234.51
04:09:28|16234.51
04:09:29|16234.51
04:09:30|16234.51
04:09:31|16234.51
04:09:32|16234.51
04:09:33|16234.51
04:09:34|16234.51
04:09:35|16234.51
04:09:36|16234.51
04:09:37|16234.51
04:09:38|16234.51
04:09:39|16234.51
04:09:40|16234.51
04:09:41|16234.51
04:09:42|16234.03
04:09:43|16234.03
04:09:44|16234.03
04:09:45|16234.03
04:09:46|16234.03
04:09:47|16234.03
04:09:48|16234.03
04:09:49|16234.03
04:09:50|16234.03
04:09:51|16234.03
04:09:52|16234.03
04:09:53|16234.03
04:09:54|16234.03
04:09:55|16234.03
04:09:56|16234.03
04:09:57|16234.03
04:09:58|16234.03
04:09:59|16234.03
04:10:01|16236.19
04:10:02|16236.19
04:10:04|16236.19
04:10:05|16236.19
04:10:07|16235.31
04:10:07|16235.31
04:10:08|16235.31
04:10:09|16235.31
04:10:10|16235.31
04:10:11|16235.31
04:10:12|16235.31
04:10:13|16235.31
04:10:14|16235.31
04:10:16|16237.26
04:10:17|16236.45
04:10:18|16236.44
04:10:19|16236.44
04:10:20|16236.44
04:10:20|16236.44
04:10:22|16236.28
04:10:23|16236.28
04:10:25|16236.28
04:10:25|16236.28
04:10:26|16236.28
04:10:28|16235.99
04:10:29|16235.99
04:10:31|16235.99
04:10:31|16235.99
04:10:33|16235.99
04:10:33|16237.2
04:10:34|16237.2
04:10:35|16237.2
04:10:37|16237.2
04:10:38|16237.2
04:10:38|16237.2
04:10:39|16237.32
04:10:40|16237.32
04:10:42|16237.32
04:10:43|16237.32
04:10:44|16237.32
04:10:45|16237.29
04:10:45|16237.29
04:10:47|16237.29
04:10:48|16237.29
04:10:49|16237.29
04:10:50|16237.29
04:10:51|16237.29
04:10:52|16237.29
04:10:53|16237.29
04:10:54|16236.02
04:10:55|16236.02
04:10:56|16236.52
04:10:57|16236.51
04:10:58|16236.51
04:10:59|16236.51
04:11:00|16236.51
04:11:02|16236.51
04:11:03|16236.51
04:11:04|16236.51
04:11:05|16236.51
04:11:06|16236.51
04:11:08|16236.51
04:11:10|16236.51
04:11:11|16236.51
04:11:12|16236.51
04:11:13|16236.51
04:11:14|16236.51
04:11:15|16236.51
04:11:16|16236.51
04:11:18|16236.51
04:11:18|16236.51
04:11:20|16236.15
04:11:21|16236.15
04:11:22|16236.15
04:11:23|16236.15
04:11:24|16236.32
04:11:25|16236.32
04:11:26|16236.32
04:11:27|16236.32
04:11:29|16236.32
04:11:30|16236.32
04:11:30|16236.32
04:11:32|16236.32
04:11:33|16236.32
04:11:34|16236.32
04:11:35|16236.32
04:11:36|16236.32
04:11:37|16236.77
04:11:38|16236.79
04:11:39|16236.79
04:11:40|16236.79
04:11:41|16236.79
04:11:42|16236.79
04:11:43|16236.79
04:11:45|16236.79
04:11:45|16236.34
04:11:47|16236.34
04:11:47|16236.34
04:11:49|16235.01
04:11:49|16234.44
04:11:50|16234.44
04:11:51|16234.44
04:11:53|16234.44
04:11:54|16234.44
04:11:55|16234.44
04:11:56|16234.44
04:11:57|16234.44
04:11:58|16234.44
04:11:59|16234.79
04:12:00|16234.79
04:12:02|16233.44
04:12:03|16233.44
04:12:05|16235.34
04:12:06|16235.29
04:12:08|16235.04
04:12:09|16235.04
04:12:11|16235.04
04:12:11|16235.04
04:12:12|16234.59
04:12:13|16234.59
04:12:15|16234.59
04:12:16|16234.59
04:12:17|16234.45
04:12:17|16234.45
04:12:19|16234.71
04:12:20|16235.76
04:12:21|16235.99
04:12:22|16236.29
04:12:23|16236.29
04:12:24|16236.06
04:12:25|16236.06
04:12:26|16236.06
04:12:27|16236.06
04:12:28|16236.06
04:12:29|16236.29
04:12:30|16236.29
04:12:31|16236.29
04:12:32|16236.29
04:12:33|16234.74
04:12:34|16234.8
04:12:36|16234.8
04:12:37|16234.8
04:12:37|16234.8
04:12:39|16234.8
04:12:40|16234.8
04:12:41|16234.8
04:12:42|16235.26
04:12:43|16235.26
04:12:44|16235.26
04:12:44|16235.26
04:12:45|16235.26
04:12:47|16235.26
04:12:47|16235.26
04:12:48|16235.26
04:12:50|16236.29
04:12:50|16237.5
04:12:51|16237.45
04:12:53|16237.45
04:12:54|16237.45
04:12:54|16237.45
04:12:56|16237.45
04:12:57|16237.45
04:12:58|16237.45
04:12:59|16237.45
04:13:00|16237.45
04:13:00|16237.45
04:13:02|16237.45
04:13:04|16236.94
04:13:05|16236.94
04:13:06|16236.94
04:13:08|16236.94
04:13:08|16236.94
04:13:09|16236.94
04:13:10|16236.94
04:13:12|16236.94
04:13:14|16236.94
04:13:14|16236.94
04:13:16|16236.94
04:13:17|16236.94
04:13:18|16236.94
04:13:19|16236.94
04:13:20|16236.94
04:13:21|16235.45
04:13:23|16235.45
04:13:24|16235.45
04:13:25|16235.4
04:13:26|16235.4
04:13:27|16235.4
04:13:29|16235.4
04:13:29|16235.4
04:13:31|16235.4
04:13:31|16236.78
04:13:32|16236.78
04:13:33|16236.78
04:13:34|16236.78
04:13:35|16236.78
04:13:36|16236.78
04:13:37|16235.58
04:13:38|16233.84
04:13:39|16233.84
04:13:40|16233.84
04:13:41|16234.52
04:13:42|16234.52
04:13:43|16234.52
04:13:44|16234.52
04:13:45|16234.52
04:13:46|16234.52
04:13:47|16234.52
04:13:48|16234.52
04:13:49|16234.52
04:13:50|16234.52
04:13:51|16234.52
04:13:52|16234.52
04:13:53|16234.52
04:13:54|16234.52
04:13:55|16234.52
04:13:56|16233.74
04:13:57|16233.74
04:13:58|16233.74
04:13:59|16233.74
04:14:00|16233.74
04:14:01|16233.74
04:14:03|16233.74
04:14:04|16233.74
04:14:05|16233.74
04:14:07|16233.74
04:14:08|16233.74
04:14:09|16233.74
04:14:10|16233.74
04:14:11|16233.74
04:14:12|16233.74
04:14:14|16233.74
04:14:14|16233.74
04:14:15|16233.74
04:14:16|16233.74
04:14:17|16233.74
04:14:18|16233.74
04:14:19|16233.74
04:14:20|16233.74
04:14:22|16233.74
04:14:24|16233.74
04:14:24|16233.74
04:14:25|16233.74
04:14:27|16233.74
04:14:28|16233.74
04:14:29|16235.16
04:14:29|16235.16
04:14:31|16235.16
04:14:32|16233.91
04:14:33|16233.91
04:14:34|16233.91
04:14:35|16233.91
04:14:35|16233.91
04:14:36|16233.91
04:14:37|16233.91
04:14:39|16236.13
04:14:39|16236.13
04:14:41|16236.13
04:14:42|16237.33
04:14:42|16237.33
04:14:43|16237.33
04:14:44|16237.33
04:14:45|16237.33
04:14:47|16237.33
04:14:47|16237.33
04:14:48|16237.33
04:14:49|16237.33
04:14:51|16237.33
04:14:52|16237.33
04:14:53|16237.33
04:14:54|16237.33
04:14:55|16237.33
04:14:57|16237.33
04:14:58|16237.33
04:14:59|16237.33
04:15:00|16237.33
04:15:01|16237.33
04:15:03|16237.33
04:15:04|16237.33
04:15:06|16237.33
04:15:08|16237.33
04:15:08|16237.33
04:15:10|16237.33
04:15:11|16237.33
04:15:12|16237.33
04:15:13|16237.33
04:15:15|16237.33
04:15:15|16237.33
04:15:16|16237.33
04:15:17|16237.33
04:15:19|16237.33
04:15:19|16237.33
04:15:20|16237.33
04:15:22|16237.33
04:15:23|16235.98
04:15:24|16235.98
04:15:24|16235.98
04:15:25|16235.98
04:15:27|16236.33
04:15:28|16236.31
04:15:28|16236.31
04:15:30|16236.31
04:15:31|16234.6
04:15:32|16234.6
04:15:33|16234.6
04:15:34|16234.6
04:15:36|16234.6
04:15:36|16234.6
04:15:37|16234.6
04:15:38|16234.76
04:15:39|16234.76
04:15:41|16234.76
04:15:41|16234.76
04:15:42|16234.76
04:15:43|16234.76
04:15:44|16235.87
04:15:45|16235.87
04:15:46|16235.87
04:15:47|16235.87
04:15:48|16235.87
04:15:49|16235.87
04:15:50|16235.87
04:15:51|16235.87
04:15:52|16235.87
04:15:53|16235.87
04:15:54|16233.66
04:15:55|16233.66
04:15:57|16233.66
04:15:57|16233.66
04:15:59|16233.66
04:16:00|16233.66
04:16:01|16233.66
04:16:02|16233.66
04:16:03|16233.66
04:16:05|16233.66
04:16:07|16233.66
04:16:08|16233.66
04:16:10|16233.66
04:16:10|16233.66
04:16:12|16233.66
04:16:14|16233.66
04:16:14|16233.66
04:16:15|16233.66
04:16:16|16233.66
04:16:17|16233.66
04:16:19|16233.66
04:16:19|16233.66
04:16:21|16231.68
04:16:23|16231.68
04:16:24|16231.68
04:16:24|16231.68
04:16:26|16231.68
04:16:27|16231.68
04:16:28|16231.68
04:16:28|16231.68
04:16:30|16231.68
04:16:31|16231.68
04:16:32|16231.68
04:16:33|16231.68
04:16:34|16231.68
04:16:35|16231.68
04:16:36|16231.68
04:16:37|16231.68
04:16:38|16231.68
04:16:39|16231.68
04:16:40|16231.68
04:16:41|16229.85
04:16:42|16231.08
04:16:43|16231.08
04:16:44|16231.08
04:16:45|16231.08
04:16:46|16231.08
04:16:47|16231.08
04:16:48|16231.08
04:16:49|16231.08
04:16:50|16231.08
04:16:51|16231.08
04:16:52|16231.08
04:16:53|16231.08
04:16:54|16231.07
04:16:55|16231.07
04:16:56|16231.07
04:16:58|16231.07
04:16:59|16231.07
04:16:59|16231.07
04:17:00|16231.07
04:17:02|16231.07
04:17:03|16231.07
04:17:03|16231.07
04:17:05|16231.07
04:17:07|16231.07
04:17:08|16231.07
04:17:09|16231.07
04:17:11|16230.63
04:17:12|16230.63
04:17:13|16229.17
04:17:14|16229.17
04:17:15|16229.17
04:17:16|16229.17
04:17:17|16229.17
04:17:18|16229.96
04:17:19|16229.96
04:17:21|16229.96
04:17:21|16229.96
04:17:23|16229.96
04:17:23|16230.36
04:17:25|16230.36
04:17:25|16230.36
04:17:27|16230.36
04:17:28|16230.36
04:17:28|16230.36
04:17:29|16230.36
04:17:30|16230.36
04:17:32|16230.36
04:17:32|16230.36
04:17:33|16230.36
04:17:35|16230.36
04:17:35|16230.36
04:17:37|16230.36
04:17:37|16230.36
04:17:39|16230.71
04:17:40|16230.71
04:17:41|16230.71
04:17:41|16230.71
04:17:42|16230.71
04:17:44|16230.71
04:17:45|16230.71
04:17:46|16230.71
04:17:46|16230.71
04:17:49|16230.81
04:17:49|16230.81
04:17:50|16230.81
04:17:51|16230.81
04:17:52|16230.81
04:17:53|16230.81
04:17:54|16230.81
04:17:55|16230.81
04:17:56|16230.81
04:17:57|16230.81
04:17:58|16230.81
04:17:59|16230.81
04:18:00|16230.81
04:18:01|16230.81
04:18:02|16230.81
04:18:03|16231.
04:18:04|16231.
04:18:06|16230.95
04:18:08|16230.95
04:18:09|16230.95
04:18:11|16230.95
04:18:11|16230.95
04:18:12|16230.95
04:18:14|16230.95
04:18:14|16230.95
04:18:17|16229.98
04:18:18|16229.98
04:18:18|16228.88
04:18:19|16228.88
04:18:20|16228.88
04:18:21|16228.88
04:18:22|16228.88
04:18:23|16228.88
04:18:25|16228.88
04:18:27|16228.88
04:18:27|16228.12
04:18:28|16228.12
04:18:30|16228.4
04:18:30|16228.4
04:18:31|16228.4
04:18:32|16228.4
04:18:33|16228.4
04:18:35|16228.4
04:18:36|16228.4
04:18:36|16228.64
04:18:37|16228.95
04:18:39|16228.95
04:18:40|16228.95
04:18:41|16228.95
04:18:41|16229.96
04:18:43|16229.96
04:18:44|16229.96
04:18:45|16229.96
04:18:46|16229.96
04:18:47|16229.96
04:18:48|16229.96
04:18:49|16229.96
04:18:50|16229.96
04:18:51|16229.96
04:18:52|16229.96
04:18:53|16229.96
04:18:54|16229.96
04:18:55|16231.24
04:18:56|16231.24
04:18:57|16231.24
04:18:58|16231.24
04:18:59|16231.24
04:19:00|16231.24
04:19:01|16231.24
04:19:02|16231.24
04:19:03|16231.24
04:19:04|16231.24
04:19:05|16231.24
04:19:06|16231.24
04:19:07|16231.24
04:19:08|16231.24
04:19:09|16231.24
04:19:11|16231.24
04:19:12|16229.99
04:19:14|16229.99
04:19:14|16229.99
04:19:16|16229.99
04:19:17|16229.99
04:19:18|16229.99
04:19:19|16229.99
04:19:19|16229.99
04:19:20|16230.3
04:19:21|16230.3
04:19:22|16230.3
04:19:23|16230.3
04:19:25|16230.3
04:19:26|16230.3
04:19:27|16230.3
04:19:28|16230.3
04:19:29|16230.3
04:19:30|16230.
04:19:31|16230.
04:19:32|16230.
04:19:33|16228.97
04:19:34|16228.97
04:19:35|16228.97
04:19:36|16228.71
04:19:37|16228.78
04:19:38|16228.78
04:19:39|16228.78
04:19:40|16229.29
04:19:41|16229.29
04:19:42|16229.29
04:19:43|16229.29
04:19:44|16229.29
04:19:45|16229.29
04:19:46|16229.2
04:19:47|16229.2
04:19:48|16229.2
04:19:49|16229.2
04:19:50|16229.2
04:19:51|16229.26
04:19:52|16229.26
04:19:53|16229.26
04:19:54|16229.26
04:19:55|16229.26
04:19:56|16229.26
04:19:57|16229.26
04:19:58|16229.26
04:20:00|16229.26
04:20:00|16229.26
04:20:01|16229.33
04:20:02|16229.33
04:20:03|16229.33
04:20:04|16229.48
04:20:05|16229.48
04:20:06|16229.48
04:20:07|16229.48
04:20:09|16229.48
04:20:11|16229.48
04:20:12|16229.48
04:20:12|16229.48
04:20:14|16229.57
04:20:16|16229.57
04:20:18|16229.57
04:20:18|16229.57
04:20:19|16229.57
04:20:20|16229.57
04:20:22|16229.57
04:20:22|16229.57
04:20:24|16229.57
04:20:25|16229.57
04:20:25|16229.16
04:20:26|16229.16
04:20:27|16229.16
04:20:28|16229.51
04:20:30|16229.51
04:20:31|16229.51
04:20:32|16229.51
04:20:32|16229.51
04:20:34|16229.51
04:20:35|16229.51
04:20:36|16229.05
04:20:37|16229.05
04:20:38|16229.05
04:20:39|16229.05
04:20:40|16229.05
04:20:40|16229.05
04:20:42|16229.13
04:20:43|16229.13
04:20:43|16229.13
04:20:44|16229.13
04:20:46|16230.77
04:20:46|16230.77
04:20:48|16230.77
04:20:49|16230.36
04:20:49|16230.22
04:20:51|16230.22
04:20:51|16230.22
04:20:53|16229.57
04:20:53|16229.57
04:20:55|16229.57
04:20:56|16229.57
04:20:57|16229.57
04:20:57|16229.57
04:20:59|16229.57
04:20:59|16229.57
04:21:02|16229.57
04:21:02|16229.57
04:21:03|16228.55
04:21:04|16228.55
04:21:05|16228.55
04:21:06|16228.55
04:21:07|16228.55
04:21:08|16228.55
04:21:10|16228.55
04:21:11|16228.55
04:21:13|16228.55
04:21:14|16228.
04:21:16|16228.
04:21:16|16228.
04:21:17|16228.
04:21:19|16228.
04:21:19|16228.
04:21:20|16228.
04:21:21|16228.
04:21:23|16228.
04:21:24|16228.
04:21:24|16228.3
04:21:26|16228.3
04:21:26|16228.3
04:21:28|16228.3
04:21:29|16228.3
04:21:30|16229.89
04:21:31|16229.89
04:21:32|16229.89
04:21:33|16230.01
04:21:34|16228.67
04:21:35|16228.67
04:21:36|16228.67
04:21:38|16228.67
04:21:39|16228.67
04:21:39|16228.67
04:21:40|16230.01
04:21:41|16230.01
04:21:42|16230.01
04:21:44|16230.01
04:21:44|16230.01
04:21:45|16230.01
04:21:46|16230.01
04:21:47|16230.01
04:21:48|16230.01
04:21:49|16228.71
04:21:51|16228.71
04:21:52|16228.71
04:21:53|16228.71
04:21:54|16228.71
04:21:55|16228.71
04:21:56|16228.71
04:21:57|16228.71
04:21:58|16228.71
04:21:59|16228.71
04:22:00|16228.71
04:22:01|16228.71
04:22:02|16228.71
04:22:03|16228.56
04:22:04|16228.56
04:22:05|16228.56
04:22:06|16228.56
04:22:07|16228.56
04:22:08|16228.56
04:22:09|16228.56
04:22:11|16227.85
04:22:12|16227.85
04:22:14|16227.85
04:22:14|16227.85
04:22:15|16227.85
04:22:16|16227.85
04:22:17|16227.85
04:22:18|16227.85
04:22:19|16227.85
04:22:21|16227.85
04:22:21|16227.67
04:22:22|16227.67
04:22:23|16227.67
04:22:24|16227.69
04:22:25|16229.13
04:22:26|16229.13
04:22:27|16229.13
04:22:28|16229.13
04:22:30|16229.13
04:22:30|16229.13
04:22:32|16229.13
04:22:33|16229.13
04:22:33|16229.13
04:22:35|16229.13
04:22:36|16229.13
04:22:36|16229.13
04:22:38|16229.13
04:22:39|16229.13
04:22:41|16229.13
04:22:41|16229.13
04:22:43|16229.13
04:22:43|16229.13
04:22:44|16229.13
04:22:45|16229.13
04:22:47|16229.13
04:22:48|16229.13
04:22:50|16229.13
04:22:51|16229.13
04:22:51|16229.13
04:22:53|16229.13
04:22:54|16229.13
04:22:55|16229.13
04:22:56|16229.13
04:22:57|16229.13
04:22:58|16229.13
04:22:59|16229.13
04:23:00|16227.67
04:23:01|16227.67
04:23:02|16227.67
04:23:03|16227.67
04:23:05|16227.67
04:23:05|16227.67
04:23:06|16227.67
04:23:07|16227.67
04:23:08|16227.67
04:23:09|16227.67
04:23:11|16227.67
04:23:12|16227.67
04:23:14|16228.27
04:23:16|16228.27
04:23:16|16228.27
04:23:18|16228.27
04:23:19|16228.27
04:23:19|16228.27
04:23:20|16228.27
04:23:22|16227.45
04:23:23|16227.45
04:23:24|16227.45
04:23:25|16227.45
04:23:26|16227.45
04:23:28|16227.45
04:23:28|16227.45
04:23:29|16227.45
04:23:31|16227.45
04:23:33|16225.21
04:23:33|16225.21
04:23:35|16225.21
04:23:35|16225.21
04:23:36|16225.21
04:23:37|16225.21
04:23:38|16225.21
04:23:40|16225.21
04:23:40|16225.21
04:23:41|16225.21
04:23:42|16225.21
04:23:43|16223.68
04:23:44|16223.68
04:23:45|16222.87
04:23:46|16221.78
04:23:47|16221.78
04:23:48|16221.78
04:23:49|16221.78
04:23:50|16221.78
04:23:51|16221.78
04:23:52|16221.78
04:23:53|16221.78
04:23:54|16223.44
04:23:56|16223.44
04:23:56|16223.44
04:23:57|16223.44
04:23:59|16223.44
04:23:59|16223.44
04:24:01|16223.44
04:24:02|16223.44
04:24:03|16223.44
04:24:05|16222.85
04:24:05|16222.85
04:24:07|16222.85
04:24:08|16222.85
04:24:09|16222.85
04:24:10|16222.85
04:24:11|16222.85
04:24:12|16221.64
04:24:13|16222.29
04:24:14|16222.29
04:24:15|16222.29
04:24:16|16222.29
04:24:17|16222.29
04:24:18|16222.29
04:24:19|16222.29
04:24:20|16222.29
04:24:21|16222.29
04:24:22|16222.29
04:24:23|16222.29
04:24:24|16222.29
04:24:25|16222.29
04:24:26|16222.29
04:24:27|16222.29
04:24:28|16222.29
04:24:29|16222.29
04:24:30|16222.29
04:24:31|16222.29
04:24:32|16222.29
04:24:33|16222.29
04:24:35|16222.29
04:24:36|16222.29
04:24:37|16222.29
04:24:38|16221.62
04:24:38|16221.62
04:24:39|16221.62
04:24:41|16221.62
04:24:42|16221.62
04:24:42|16221.62
04:24:43|16221.62
04:24:45|16221.62
04:24:46|16221.62
04:24:47|16221.62
04:24:48|16221.62
04:24:48|16221.62
04:24:50|16221.62
04:24:51|16221.62
04:24:52|16221.62
04:24:53|16221.62
04:24:53|16221.62
04:24:54|16221.62
04:24:56|16221.62
04:24:57|16221.62
04:24:58|16221.74
04:24:59|16221.74
04:25:00|16221.74
04:25:01|16221.74
04:25:02|16221.74
04:25:03|16221.74
04:25:04|16221.74
04:25:05|16221.74
04:25:06|16221.74
04:25:07|16221.74
04:25:08|16221.74
04:25:09|16221.74
04:25:10|16221.74
04:25:11|16221.74
04:25:12|16221.74
04:25:13|16221.74
04:25:15|16221.74
04:25:16|16220.02
04:25:17|16222.
04:25:19|16221.85
04:25:20|16221.85
04:25:21|16221.85
04:25:22|16221.85
04:25:23|16221.85
04:25:23|16221.85
04:25:25|16221.85
04:25:26|16221.85
04:25:27|16221.85
04:25:28|16221.85
04:25:29|16220.16
04:25:30|16220.16
04:25:31|16220.16
04:25:32|16220.16
04:25:33|16220.16
04:25:33|16220.16
04:25:35|16220.16
04:25:36|16220.16
04:25:36|16220.16
04:25:39|16220.16
04:25:39|16220.16
04:25:40|16220.16
04:25:41|16220.16
04:25:42|16220.16
04:25:43|16220.01
04:25:44|16220.01
04:25:45|16220.01
04:25:46|16220.01
04:25:47|16220.01
04:25:48|16220.01
04:25:49|16220.01
04:25:51|16220.01
04:25:52|16220.01
04:25:52|16219.78
04:25:54|16219.78
04:25:55|16219.78
04:25:56|16219.78
04:25:57|16219.78
04:25:58|16219.78
04:25:59|16219.78
04:26:00|16219.8
04:26:01|16219.8
04:26:02|16219.8
04:26:03|16219.41
04:26:04|16219.35
04:26:05|16219.35
04:26:05|16219.35
04:26:07|16219.35
04:26:09|16219.35
04:26:09|16219.35
04:26:10|16219.35
04:26:11|16219.35
04:26:12|16219.35
04:26:13|16219.35
04:26:15|16219.35
04:26:17|16219.35
04:26:18|16219.35
04:26:19|16219.35
04:26:20|16219.35
04:26:21|16219.09
04:26:23|16219.09
04:26:24|16219.09
04:26:25|16219.09
04:26:26|16220.99
04:26:28|16218.66
04:26:29|16218.66
04:26:30|16218.66
04:26:31|16218.66
04:26:32|16218.66
04:26:33|16218.66
04:26:34|16218.66
04:26:35|16218.66
04:26:36|16218.66
04:26:37|16218.66
04:26:38|16218.66
04:26:39|16218.66
04:26:41|16218.93
04:26:42|16218.93
04:26:43|16218.93
04:26:44|16218.93
04:26:45|16218.93
04:26:46|16218.93
04:26:47|16218.93
04:26:48|16218.93
04:26:50|16220.19
04:26:51|16220.42
04:26:52|16220.42
04:26:52|16220.42
04:26:54|16220.42
04:26:55|16220.42
04:26:56|16220.42
04:26:57|16220.42
04:26:57|16220.42
04:26:58|16220.42
04:27:00|16220.42
04:27:01|16220.42
04:27:02|16220.42
04:27:02|16219.98
04:27:03|16219.98
04:27:04|16219.98
04:27:06|16219.98
04:27:07|16219.98
04:27:08|16219.98
04:27:09|16219.98
04:27:09|16219.98
04:27:11|16219.98
04:27:12|16219.98
04:27:13|16219.98
04:27:14|16219.98
04:27:14|16219.98
04:27:17|16219.98
04:27:18|16219.98
04:27:20|16219.62
04:27:21|16218.53
04:27:22|16218.53
04:27:23|16218.53
04:27:24|16218.53
04:27:25|16218.53
04:27:26|16218.53
04:27:27|16219.98
04:27:27|16219.98
04:27:28|16219.98
04:27:30|16219.98
04:27:31|16219.98
04:27:32|16219.02
04:27:33|16219.02
04:27:35|16219.02
04:27:35|16219.02
04:27:36|16219.02
04:27:37|16219.02
04:27:38|16219.02
04:27:39|16220.4
04:27:40|16220.4
04:27:42|16220.4
04:27:43|16221.55
04:27:44|16221.55
04:27:45|16223.68
04:27:46|16223.68
04:27:47|16223.68
04:27:48|16223.68
04:27:49|16223.68
04:27:51|16223.68
04:27:51|16223.68
04:27:52|16223.68
04:27:53|16223.68
04:27:54|16223.68
04:27:56|16223.68
04:27:57|16222.81
04:27:57|16222.81
04:27:59|16222.81
04:28:00|16222.81
04:28:00|16222.15
04:28:02|16222.15
04:28:03|16222.15
04:28:04|16222.15
04:28:06|16222.15
04:28:07|16222.15
04:28:08|16223.36
04:28:09|16223.36
04:28:10|16223.36
04:28:12|16223.36
04:28:12|16223.36
04:28:14|16223.36
04:28:14|16223.36
04:28:16|16223.36
04:28:18|16223.36
04:28:19|16223.36
04:28:20|16223.36
04:28:22|16223.36
04:28:23|16223.36
04:28:23|16223.36
04:28:24|16223.36
04:28:25|16223.36
04:28:26|16223.36
04:28:28|16223.36
04:28:29|16223.36
04:28:30|16223.36
04:28:31|16223.36
04:28:31|16223.36
04:28:33|16223.36
04:28:34|16223.36
04:28:35|16223.36
04:28:35|16223.18
04:28:38|16223.18
04:28:39|16223.18
04:28:40|16223.18
04:28:41|16223.18
04:28:42|16223.18
04:28:43|16223.18
04:28:44|16223.18
04:28:45|16223.18
04:28:46|16223.18
04:28:48|16223.18
04:28:49|16223.18
04:28:50|16223.18
04:28:51|16223.18
04:28:52|16223.18
04:28:53|16223.18
04:28:54|16223.18
04:28:55|16223.18
04:28:56|16223.18
04:28:58|16223.18
04:28:59|16222.31
04:29:00|16222.31
04:29:00|16222.31
04:29:02|16222.31
04:29:03|16222.31
04:29:03|16222.31
04:29:04|16222.31
04:29:05|16223.36
04:29:07|16223.37
04:29:08|16223.
04:29:09|16223.
04:29:10|16223.
04:29:11|16223.
04:29:12|16223.
04:29:13|16223.
04:29:14|16223.
04:29:15|16223.
04:29:16|16223.
04:29:17|16223.
04:29:19|16223.
04:29:20|16223.
04:29:21|16223.
04:29:23|16223.
04:29:25|16223.
04:29:25|16223.
04:29:26|16223.
04:29:27|16223.
04:29:28|16222.
04:29:29|16222.59
04:29:30|16222.59
04:29:32|16222.59
04:29:33|16222.59
04:29:35|16222.59
04:29:35|16222.59
04:29:37|16222.59
04:29:38|16222.59
04:29:38|16222.59
04:29:39|16222.59
04:29:41|16222.59
04:29:42|16222.59
04:29:42|16222.59
04:29:43|16222.59
04:29:45|16222.59
04:29:46|16222.59
04:29:47|16222.59
04:29:47|16222.59
04:29:49|16222.59
04:29:49|16222.59
04:29:50|16222.59
04:29:51|16222.59
04:29:52|16222.06
04:29:55|16222.06
04:29:55|16222.06
04:29:56|16220.79
04:29:57|16220.79
04:29:58|16220.79
04:29:59|16220.79
04:30:00|16220.79
04:30:01|16220.79
04:30:02|16220.32
04:30:04|16220.32
04:30:05|16221.53
04:30:06|16221.53
04:30:07|16219.58
04:30:09|16219.58
04:30:10|16219.58
04:30:11|16219.58
04:30:12|16219.58
04:30:12|16219.58
04:30:14|16219.58
04:30:15|16219.58
04:30:16|16219.58
04:30:17|16218.76
04:30:18|16218.76
04:30:19|16218.76
04:30:21|16218.76
04:30:22|16218.76
04:30:23|16218.76
04:30:24|16218.76
04:30:25|16218.76
04:30:26|16218.76
04:30:28|16218.76
04:30:29|16218.76
04:30:30|16218.76
04:30:30|16218.76
04:30:32|16218.76
04:30:32|16218.76
04:30:34|16218.76
04:30:34|16219.45
04:30:36|16219.45
04:30:38|16219.45
04:30:38|16219.45
04:30:39|16219.45
04:30:40|16219.45
04:30:41|16220.76
04:30:42|16220.76
04:30:43|16220.76
04:30:44|16220.76
04:30:45|16220.76
04:30:46|16220.76
04:30:47|16220.76
04:30:49|16220.76
04:30:49|16220.43
04:30:51|16220.43
04:30:52|16220.43
04:30:53|16220.43
04:30:54|16220.43
04:30:56|16219.39
04:30:56|16219.39
04:30:57|16219.39
04:30:58|16219.39
04:30:59|16219.39
04:31:00|16219.39
04:31:02|16219.39
04:31:03|16219.39
04:31:05|16219.39
04:31:06|16219.39
04:31:06|16219.39
04:31:08|16219.39
04:31:09|16219.39
04:31:10|16219.46
04:31:10|16219.46
04:31:11|16218.9
04:31:13|16218.9
04:31:14|16218.9
04:31:15|16218.9
04:31:16|16218.9
04:31:17|16218.9
04:31:18|16218.9
04:31:18|16218.9
04:31:20|16218.9
04:31:22|16218.9
04:31:23|16218.9
04:31:24|16218.9
04:31:25|16218.9
04:31:26|16218.9
04:31:27|16218.9
04:31:28|16218.9
04:31:29|16218.9
04:31:30|16218.9
04:31:31|16218.9
04:31:32|16218.9
04:31:33|16218.9
04:31:34|16218.9
04:31:35|16218.9
04:31:36|16218.9
04:31:37|16218.9
04:31:38|16218.9
04:31:39|16218.9
04:31:40|16218.9
04:31:41|16218.9
04:31:42|16218.9
04:31:43|16218.9
04:31:44|16218.9
04:31:45|16217.89
04:31:46|16217.89
04:31:47|16217.89
04:31:48|16217.89
04:31:49|16217.89
04:31:50|16217.89
04:31:51|16216.87
04:31:52|16216.87
04:31:53|16216.87
04:31:54|16216.78
04:31:55|16216.78
04:31:56|16216.39
04:31:57|16216.39
04:31:58|16216.39
04:31:59|16216.39
04:32:00|16216.35
04:32:01|16216.35
04:32:03|16216.35
04:32:04|16216.35
04:32:05|16216.35
04:32:05|16216.35
04:32:07|16214.43
04:32:07|16216.22
04:32:09|16217.12
04:32:10|16218.63
04:32:11|16218.63
04:32:11|16218.63
04:32:13|16219.35
04:32:14|16219.35
04:32:15|16219.41
04:32:16|16219.41
04:32:17|16219.41
04:32:18|16219.41
04:32:18|16219.41
04:32:20|16219.41
04:32:21|16219.41
04:32:23|16219.41
04:32:24|16219.41
04:32:24|16219.41
04:32:27|16219.41
04:32:27|16219.41
04:32:28|16219.41
04:32:29|16219.41
04:32:30|16219.41
04:32:31|16219.41
04:32:32|16219.41
04:32:33|16219.41
04:32:34|16219.41
04:32:36|16219.41
04:32:36|16219.41
04:32:38|16219.41
04:32:39|16219.41
04:32:40|16219.41
04:32:41|16219.41
04:32:42|16219.41
04:32:43|16219.41
04:32:43|16219.41
04:32:45|16219.41
04:32:46|16219.41
04:32:47|16219.41
04:32:48|16219.91
04:32:49|16219.91
04:32:50|16219.91
04:32:51|16219.91
04:32:52|16219.91
04:32:53|16219.91
04:32:54|16219.91
04:32:55|16219.91
04:32:56|16219.91
04:32:57|16219.91
04:32:58|16219.91
04:32:59|16219.91
04:32:59|16219.91
04:33:01|16219.91
04:33:02|16219.57
04:33:03|16219.57
04:33:05|16216.91
04:33:05|16216.91
04:33:06|16216.91
04:33:07|16216.91
04:33:09|16216.91
04:33:10|16216.91
04:33:10|16217.31
04:33:11|16217.31
04:33:13|16217.31
04:33:14|16217.31
04:33:14|16217.31
04:33:15|16217.31
04:33:17|16217.31
04:33:18|16217.31
04:33:19|16217.31
04:33:20|16217.78
04:33:21|16217.78
04:33:23|16217.78
04:33:23|16217.78
04:33:24|16217.78
04:33:25|16217.78
04:33:26|16217.78
04:33:27|16217.96
04:33:28|16217.82
04:33:30|16217.82
04:33:31|16217.82
04:33:31|16217.82
04:33:33|16217.82
04:33:34|16217.82
04:33:35|16218.66
04:33:35|16218.66
04:33:37|16218.66
04:33:38|16218.66
04:33:39|16218.66
04:33:41|16218.66
04:33:42|16218.37
04:33:43|16217.42
04:33:44|16217.64
04:33:45|16217.64
04:33:46|16217.64
04:33:47|16217.64
04:33:48|16217.64
04:33:49|16217.64
04:33:50|16217.64
04:33:51|16217.64
04:33:52|16217.64
04:33:54|16217.64
04:33:54|16217.64
04:33:56|16217.64
04:33:56|16217.64
04:33:57|16217.64
04:33:58|16217.64
04:33:59|16217.64
04:34:00|16217.64
04:34:02|16217.64
04:34:02|16217.64
04:34:04|16217.64
04:34:05|16217.64
04:34:06|16217.64
04:34:06|16217.64
04:34:07|16217.64
04:34:09|16217.64
04:34:09|16217.64
04:34:11|16217.64
04:34:11|16217.64
04:34:13|16217.64
04:34:13|16217.31
04:34:14|16217.31
04:34:16|16217.31
04:34:16|16217.31
04:34:17|16217.31
04:34:19|16217.38
04:34:20|16217.38
04:34:20|16217.38
04:34:21|16217.38
04:34:23|16217.38
04:34:24|16217.38
04:34:26|16217.38
04:34:27|16217.38
04:34:28|16217.38
04:34:30|16217.38
04:34:31|16217.38
04:34:32|16217.38
04:34:33|16217.38
04:34:34|16217.38
04:34:35|16217.38
04:34:36|16217.38
04:34:37|16217.38
04:34:38|16217.38
04:34:39|16217.38
04:34:40|16217.38
04:34:41|16217.38
04:34:42|16217.38
04:34:43|16217.38
04:34:44|16217.38
04:34:46|16217.38
04:34:47|16217.38
04:34:47|16217.38
04:34:49|16216.51
04:34:50|16216.51
04:34:51|16215.01
04:34:52|16215.01
04:34:53|16215.01
04:34:53|16215.01
04:34:54|16215.01
04:34:56|16215.01
04:34:57|16215.87
04:34:58|16215.87
04:34:59|16215.87
04:35:01|16215.87
04:35:01|16215.87
04:35:03|16215.87
04:35:04|16215.23
04:35:05|16215.23
04:35:06|16215.23
04:35:07|16215.23
04:35:08|16215.23
04:35:09|16215.23
04:35:10|16215.23
04:35:11|16215.23
04:35:12|16216.43
04:35:13|16216.43
04:35:14|16216.43
04:35:15|16216.43
04:35:16|16216.43
04:35:17|16216.43
04:35:18|16216.43
04:35:19|16215.51
04:35:20|16215.51
04:35:21|16215.51
04:35:22|16215.51
04:35:24|16214.98
04:35:25|16214.98
04:35:26|16214.98
04:35:28|16214.57
04:35:28|16214.57
04:35:29|16214.57
04:35:30|16214.57
04:35:31|16214.57
04:35:32|16213.68
04:35:33|16213.68
04:35:34|16213.68
04:35:36|16213.68
04:35:36|16213.68
04:35:38|16213.68
04:35:39|16213.68
04:35:39|16213.68
04:35:40|16211.78
04:35:42|16211.78
04:35:43|16211.58
04:35:44|16211.58
04:35:45|16211.65
04:35:46|16211.65
04:35:46|16211.82
04:35:47|16214.41
04:35:50|16214.4
04:35:50|16214.4
04:35:51|16214.4
04:35:52|16214.4
04:35:53|16214.4
04:35:54|16214.4
04:35:55|16214.4
04:35:57|16212.63
04:35:57|16212.63
04:35:58|16212.63
04:35:59|16212.63
04:36:00|16212.63
04:36:01|16212.62
04:36:02|16213.97
04:36:03|16213.97
04:36:04|16213.02
04:36:05|16213.02
04:36:06|16213.02
04:36:07|16213.02
04:36:09|16213.02
04:36:10|16213.02
04:36:11|16213.02
04:36:12|16213.02
04:36:13|16213.02
04:36:14|16213.02
04:36:15|16213.02
04:36:15|16215.98
04:36:16|16215.98
04:36:17|16215.98
04:36:19|16215.98
04:36:20|16215.98
04:36:21|16215.98
04:36:22|16215.98
04:36:23|16215.95
04:36:24|16215.95
04:36:26|16215.95
04:36:26|16214.26
04:36:28|16214.26
04:36:29|16214.26
04:36:30|16212.13
04:36:31|16212.13
04:36:32|16212.13
04:36:33|16212.13
04:36:35|16212.13
04:36:35|16212.13
04:36:37|16210.77
04:36:39|16210.77
04:36:39|16210.77
04:36:40|16211.14
04:36:41|16211.14
04:36:42|16212.3
04:36:43|16212.3
04:36:44|16212.3
04:36:45|16212.3
04:36:46|16212.3
04:36:47|16214.03
04:36:48|16213.98
04:36:49|16213.98
04:36:51|16212.4
04:36:53|16212.4
04:36:53|16212.4
04:36:54|16212.65
04:36:55|16212.65
04:36:57|16212.65
04:36:57|16213.24
04:36:58|16213.24
04:36:59|16213.24
04:37:00|16213.24
04:37:01|16212.43
04:37:02|16213.75
04:37:03|16213.75
04:37:04|16213.75
04:37:05|16213.75
04:37:06|16213.75
04:37:07|16213.75
04:37:08|16213.75
04:37:09|16213.75
04:37:10|16213.75
04:37:11|16213.75
04:37:13|16213.75
04:37:13|16213.75
04:37:14|16212.45
04:37:15|16212.45
04:37:16|16212.45
04:37:17|16212.45
04:37:18|16211.41
04:37:19|16211.41
04:37:20|16211.41
04:37:21|16211.41
04:37:22|16211.51
04:37:23|16211.12
04:37:24|16211.11
04:37:26|16208.44
04:37:28|16208.39
04:37:29|16208.39
04:37:30|16208.39
04:37:31|16208.37
04:37:32|16208.36
04:37:33|16208.36
04:37:34|16208.36
04:37:35|16208.36
04:37:36|16207.66
04:37:37|16207.66
04:37:38|16207.66
04:37:39|16207.66
04:37:40|16207.66
04:37:41|16207.66
04:37:42|16207.66
04:37:43|16207.66
04:37:45|16207.57
04:37:45|16207.57
04:37:47|16207.57
04:37:47|16207.57
04:37:49|16208.02
04:37:50|16208.02
04:37:50|16208.16
04:37:52|16208.16
04:37:53|16207.31
04:37:54|16208.31
04:37:55|16208.31
04:37:56|16208.31
04:37:57|16205.94
04:37:57|16207.37
04:37:59|16207.37
04:38:00|16207.37
04:38:01|16207.37
04:38:01|16207.37
04:38:03|16207.37
04:38:05|16205.84
04:38:05|16205.03
04:38:06|16203.78
04:38:07|16207.36
04:38:08|16207.36
04:38:09|16207.34
04:38:11|16207.34
04:38:11|16206.76
04:38:12|16204.95
04:38:13|16206.45
04:38:14|16206.45
04:38:15|16205.33
04:38:16|16205.33
04:38:18|16205.33
04:38:19|16205.33
04:38:20|16205.33
04:38:21|16207.3
04:38:22|16206.97
04:38:23|16206.97
04:38:24|16206.97
04:38:25|16206.73
04:38:26|16206.95
04:38:28|16207.15
04:38:29|16208.23
04:38:31|16208.23
04:38:31|16208.23
04:38:32|16209.49
04:38:34|16208.59
04:38:35|16208.59
04:38:36|16208.59
04:38:37|16208.7
04:38:38|16208.7
04:38:39|16208.7
04:38:41|16208.7
04:38:41|16208.7
04:38:43|16208.7
04:38:45|16208.7
04:38:45|16209.03
04:38:47|16209.03
04:38:48|16209.03
04:38:49|16208.71
04:38:51|16209.49
04:38:52|16209.49
04:38:52|16209.49
04:38:54|16209.24
04:38:55|16209.24
04:38:56|16209.24
04:38:57|16209.24
04:38:59|16209.24
04:38:59|16209.24
04:39:00|16209.24
04:39:01|16209.24
04:39:03|16209.69
04:39:04|16209.69
04:39:05|16209.44
04:39:07|16209.44
04:39:07|16209.44
04:39:08|16209.44
04:39:10|16209.44
04:39:11|16209.26
04:39:12|16209.26
04:39:12|16209.26
04:39:13|16209.26
04:39:14|16209.26
04:39:16|16209.26
04:39:17|16209.26
04:39:17|16209.26
04:39:18|16209.26
04:39:19|16209.46
04:39:20|16209.46
04:39:21|16209.46
04:39:23|16209.47
04:39:23|16209.47
04:39:24|16208.46
04:39:26|16208.46
04:39:26|16208.46
04:39:28|16208.27
04:39:29|16208.27
04:39:31|16208.27
04:39:32|16208.27
04:39:34|16208.27
04:39:34|16208.27
04:39:35|16208.27
04:39:37|16208.63
04:39:38|16208.63
04:39:40|16208.63
04:39:41|16208.63
04:39:41|16208.63
04:39:42|16208.63
04:39:44|16208.63
04:39:45|16208.63
04:39:46|16208.63
04:39:47|16208.63
04:39:48|16208.63
04:39:49|16208.63
04:39:50|16209.92
04:39:51|16209.92
04:39:53|16209.92
04:39:53|16211.81
04:39:54|16212.3
04:39:55|16212.74
04:39:57|16212.74
04:39:58|16212.74
04:39:59|16212.74
04:39:59|16212.74
04:40:01|16212.74
04:40:02|16212.74
04:40:03|16212.74
04:40:04|16212.74
04:40:05|16212.74
04:40:06|16212.74
04:40:07|16212.74
04:40:08|16212.74
04:40:09|16212.74
04:40:10|16212.74
04:40:11|16212.74
04:40:13|16212.74
04:40:14|16212.74
04:40:14|16212.74
04:40:16|16212.74
04:40:16|16212.74
04:40:18|16212.74
04:40:20|16212.74
04:40:20|16212.74
04:40:21|16212.74
04:40:22|16212.74
04:40:23|16212.74
04:40:24|16212.74
04:40:25|16212.74
04:40:26|16212.74
04:40:28|16212.74
04:40:29|16212.74
04:40:30|16212.74
04:40:32|16212.74
04:40:33|16212.74
04:40:35|16212.74
04:40:36|16212.74
04:40:37|16212.28
04:40:38|16212.28
04:40:39|16212.85
04:40:39|16212.85
04:40:41|16214.81
04:40:42|16214.81
04:40:43|16214.81
04:40:44|16214.81
04:40:46|16214.81
04:40:47|16214.81
04:40:49|16214.81
04:40:49|16214.81
04:40:50|16214.81
04:40:52|16214.81
04:40:53|16214.81
04:40:55|16214.59
04:40:56|16215.87
04:40:57|16215.87
04:40:58|16215.82
04:40:59|16215.82
04:41:00|16215.82
04:41:01|16215.82
04:41:02|16215.82
04:41:03|16214.13
04:41:04|16214.13
04:41:05|16214.13
04:41:06|16214.13
04:41:07|16214.85
04:41:08|16214.85
04:41:09|16214.85
04:41:10|16214.85
04:41:11|16214.85
04:41:12|16214.85
04:41:13|16213.56
04:41:14|16213.56
04:41:15|16213.56
04:41:16|16215.03
04:41:17|16215.03
04:41:18|16215.03
04:41:19|16215.03
04:41:20|16215.03
04:41:21|16215.03
04:41:22|16215.03
04:41:23|16215.03
04:41:24|16215.03
04:41:25|16215.03
04:41:26|16215.03
04:41:27|16215.03
04:41:28|16215.03
04:41:29|16215.03
04:41:31|16215.03
04:41:32|16215.31
04:41:32|16215.31
04:41:33|16215.31
04:41:35|16215.31
04:41:36|16215.33
04:41:38|16215.33
04:41:39|16215.33
04:41:40|16215.33
04:41:41|16215.33
04:41:41|16215.33
04:41:42|16215.33
04:41:44|16215.33
04:41:44|16215.33
04:41:46|16215.33
04:41:47|16215.33
04:41:48|16215.33
04:41:49|16215.33
04:41:50|16215.33
04:41:51|16215.33
04:41:52|16214.99
04:41:52|16214.99
04:41:54|16214.99
04:41:55|16214.99
04:41:57|16214.99
04:41:57|16214.99
04:41:58|16214.99
04:42:00|16214.99
04:42:02|16214.99
04:42:03|16214.99
04:42:03|16215.17
04:42:04|16215.17
04:42:05|16215.19
04:42:07|16215.19
04:42:08|16215.48
04:42:09|16215.51
04:42:10|16215.52
04:42:11|16216.13
04:42:12|16216.44
04:42:13|16216.44
04:42:14|16216.44
04:42:16|16216.44
04:42:17|16216.44
04:42:17|16216.44
04:42:19|16216.44
04:42:20|16216.44
04:42:21|16216.44
04:42:22|16216.44
04:42:23|16216.44
04:42:24|16216.44
04:42:24|16216.44
04:42:25|16216.44
04:42:26|16215.14
04:42:28|16215.14
04:42:28|16213.66
04:42:29|16213.66
04:42:32|16213.66
04:42:32|16213.66
04:42:33|16213.66
04:42:35|16213.66
04:42:36|16213.66
04:42:37|16213.66
04:42:38|16213.66
04:42:39|16213.66
04:42:39|16213.66
04:42:41|16213.66
04:42:41|16213.66
04:42:43|16213.66
04:42:44|16213.66
04:42:45|16213.66
04:42:46|16213.66
04:42:47|16217.2
04:42:48|16217.2
04:42:49|16217.2
04:42:50|16217.2
04:42:51|16217.2
04:42:52|16217.2
04:42:53|16217.2
04:42:54|16217.2
04:42:55|16217.2
04:42:56|16217.2
04:42:57|16218.77
04:42:58|16218.77
04:42:59|16218.77
04:43:00|16218.77
04:43:01|16218.77
04:43:02|16218.77
04:43:03|16218.77
04:43:04|16218.77
04:43:05|16222.44
04:43:06|16220.67
04:43:07|16220.67
04:43:08|16220.67
04:43:09|16220.67
04:43:10|16220.67
04:43:11|16220.67
04:43:13|16222.46
04:43:13|16222.55
04:43:14|16223.27
04:43:16|16223.27
04:43:17|16223.27
04:43:18|16223.37
04:43:19|16223.37
04:43:20|16224.17
04:43:22|16224.17
04:43:22|16224.17
04:43:23|16224.37
04:43:24|16224.37
04:43:25|16225.
04:43:26|16225.
04:43:27|16225.
04:43:28|16223.92
04:43:29|16224.65
04:43:30|16224.65
04:43:32|16222.67
04:43:34|16222.6
04:43:35|16222.6
04:43:36|16222.6
04:43:37|16222.6
04:43:38|16222.6
04:43:39|16223.9
04:43:40|16223.9
04:43:40|16225.07
04:43:41|16225.07
04:43:44|16225.07
04:43:44|16225.07
04:43:45|16225.12
04:43:46|16225.12
04:43:47|16225.12
04:43:48|16224.56
04:43:49|16224.56
04:43:50|16224.18
04:43:51|16222.95
04:43:52|16222.95
04:43:53|16222.95
04:43:54|16222.95
04:43:55|16222.95
04:43:56|16222.95
04:43:57|16224.22
04:43:58|16224.22
04:43:59|16224.22
04:44:00|16224.65
04:44:02|16224.65
04:44:03|16224.65
04:44:04|16224.65
04:44:05|16222.53
04:44:06|16222.53
04:44:07|16222.53
04:44:08|16222.53
04:44:09|16224.48
04:44:10|16223.77
04:44:12|16224.2
04:44:12|16224.2
04:44:13|16224.2
04:44:15|16224.2
04:44:16|16224.2
04:44:17|16224.2
04:44:18|16224.2
04:44:18|16223.91
04:44:20|16223.91
04:44:20|16223.91
04:44:21|16223.91
04:44:23|16223.91
04:44:23|16223.91
04:44:25|16223.91
04:44:25|16223.91
04:44:26|16223.91
04:44:27|16223.91
04:44:29|16224.55
04:44:29|16224.55
04:44:31|16225.22
04:44:31|16225.22
04:44:33|16225.22
04:44:34|16225.22
04:44:35|16225.22
04:44:36|16225.22
04:44:38|16225.22
04:44:39|16225.22
04:44:39|16225.22
04:44:41|16225.22
04:44:42|16225.22
04:44:43|16225.22
04:44:44|16225.22
04:44:45|16224.66
04:44:47|16224.66
04:44:47|16224.66
04:44:48|16224.66
04:44:50|16224.66
04:44:50|16224.66
04:44:52|16224.66
04:44:53|16224.66
04:44:55|16224.66
04:44:55|16224.66
04:44:56|16224.66
04:44:57|16224.66
04:44:58|16223.58
04:44:59|16223.58
04:45:00|16223.58
04:45:01|16223.58
04:45:02|16223.58
04:45:03|16223.58
04:45:04|16224.15
04:45:06|16224.15
04:45:06|16224.15
04:45:07|16224.19
04:45:08|16224.19
04:45:09|16224.19
04:45:10|16224.19
04:45:11|16224.35
04:45:12|16224.35
04:45:13|16224.35
04:45:14|16224.35
04:45:15|16224.35
04:45:17|16223.4
04:45:17|16223.4
04:45:19|16223.4
04:45:20|16223.4
04:45:21|16223.4
04:45:22|16223.4
04:45:23|16223.4
04:45:24|16223.4
04:45:25|16223.4
04:45:26|16223.4
04:45:27|16223.4
04:45:28|16223.4
04:45:29|16223.85
04:45:30|16223.85
04:45:31|16223.85
04:45:32|16223.85
04:45:33|16223.85
04:45:35|16224.06
04:45:36|16222.79
04:45:37|16220.93
04:45:38|16220.83
04:45:39|16220.83
04:45:41|16220.83
04:45:41|16220.83
04:45:43|16220.83
04:45:44|16220.83
04:45:45|16220.83
04:45:46|16220.83
04:45:47|16220.83
04:45:49|16220.83
04:45:50|16220.83
04:45:51|16222.45
04:45:52|16222.45
04:45:53|16222.45
04:45:54|16222.45
04:45:54|16222.45
04:45:56|16222.45
04:45:56|16222.45
04:45:58|16221.34
04:45:59|16222.55
04:46:00|16221.7
04:46:01|16221.7
04:46:02|16221.7
04:46:03|16221.7
04:46:04|16221.69
04:46:06|16221.69
04:46:06|16221.69
04:46:07|16221.69
04:46:08|16223.48
04:46:09|16222.47
04:46:10|16222.47
04:46:11|16223.28
04:46:12|16223.28
04:46:13|16223.28
04:46:15|16223.28
04:46:16|16222.4
04:46:17|16222.4
04:46:18|16222.4
04:46:19|16222.19
04:46:20|16222.19
04:46:21|16222.19
04:46:22|16222.19
04:46:23|16222.19
04:46:24|16222.19
04:46:25|16222.19
04:46:25|16223.12
04:46:27|16222.
04:46:27|16221.64
04:46:28|16221.64
04:46:30|16221.64
04:46:30|16220.79
04:46:32|16220.79
04:46:33|16220.79
04:46:34|16220.79
04:46:34|16222.34
04:46:35|16222.34
04:46:37|16222.34
04:46:38|16222.34
04:46:39|16222.34
04:46:41|16222.34
04:46:41|16223.54
04:46:42|16223.54
04:46:43|16222.49
04:46:44|16222.49
04:46:45|16222.49
04:46:47|16222.49
04:46:48|16222.49
04:46:49|16222.49
04:46:50|16222.49
04:46:51|16222.49
04:46:52|16222.49
04:46:53|16223.24
04:46:54|16223.24
04:46:55|16224.06
04:46:56|16224.34
04:46:57|16223.72
04:46:59|16223.72
04:46:59|16222.84
04:47:00|16222.25
04:47:01|16221.94
04:47:02|16221.94
04:47:03|16222.14
04:47:04|16221.53
04:47:05|16220.72
04:47:06|16220.72
04:47:07|16220.72
04:47:09|16221.23
04:47:10|16221.23
04:47:11|16221.23
04:47:12|16221.23
04:47:13|16221.23
04:47:13|16222.76
04:47:15|16221.66
04:47:17|16221.47
04:47:17|16221.47
04:47:18|16221.47
04:47:19|16221.47
04:47:20|16221.34
04:47:21|16221.34
04:47:22|16221.27
04:47:23|16221.27
04:47:24|16221.27
04:47:25|16221.27
04:47:26|16221.27
04:47:28|16220.62
04:47:29|16220.62
04:47:30|16220.62
04:47:31|16220.62
04:47:32|16221.58
04:47:33|16221.58
04:47:34|16221.58
04:47:35|16221.58
04:47:37|16221.58
04:47:39|16220.13
04:47:39|16220.13
04:47:40|16221.51
04:47:41|16221.51
04:47:43|16221.51
04:47:45|16221.76
04:47:45|16221.76
04:47:46|16221.76
04:47:47|16221.76
04:47:49|16221.76
04:47:49|16221.76
04:47:50|16221.76
04:47:52|16221.76
04:47:52|16222.79
04:47:54|16221.64
04:47:54|16222.28
04:47:55|16222.28
04:47:56|16221.34
04:47:57|16221.34
04:47:59|16221.34
04:48:00|16221.37
04:48:01|16221.37
04:48:02|16220.62
04:48:03|16221.73
04:48:04|16220.77
04:48:05|16220.77
04:48:06|16221.04
04:48:07|16221.04
04:48:09|16221.04
04:48:10|16220.63
04:48:11|16220.63
04:48:12|16220.23
04:48:12|16220.63
04:48:13|16220.32
04:48:14|16220.32
04:48:16|16220.32
04:48:17|16220.32
04:48:18|16220.28
04:48:19|16221.09
04:48:20|16221.09
04:48:20|16220.8
04:48:22|16220.8
04:48:23|16220.8
04:48:24|16220.78
04:48:25|16221.01
04:48:25|16221.01
04:48:26|16221.01
04:48:28|16220.11
04:48:29|16220.11
04:48:29|16220.11
04:48:30|16220.11
04:48:31|16221.17
04:48:32|16221.17
04:48:33|16221.17
04:48:35|16220.91
04:48:35|16220.91
04:48:37|16220.7
04:48:39|16220.55
04:48:40|16219.75
04:48:41|16219.75
04:48:42|16219.75
04:48:43|16220.65
04:48:44|16220.
04:48:45|16220.
04:48:46|16220.
04:48:47|16219.92
04:48:48|16221.35
04:48:49|16219.37
04:48:50|16216.24
04:48:51|16215.74
04:48:52|16215.72
04:48:53|16215.72
04:48:54|16215.71
04:48:55|16215.73
04:48:56|16216.03
04:48:57|16218.86
04:48:58|16215.16
04:48:59|16215.16
04:49:00|16215.16
04:49:01|16215.16
04:49:03|16215.63
04:49:03|16215.63
04:49:04|16213.87
04:49:05|16215.44
04:49:07|16215.44
04:49:08|16215.44
04:49:08|16215.44
04:49:10|16215.44
04:49:11|16215.44
04:49:12|16215.44
04:49:13|16215.44
04:49:14|16215.61
04:49:15|16215.61
04:49:16|16216.9
04:49:17|16216.9
04:49:18|16216.9
04:49:19|16216.9
04:49:20|16216.9
04:49:21|16216.9
04:49:22|16215.95
04:49:23|16215.95
04:49:24|16215.88
04:49:25|16215.88
04:49:26|16215.88
04:49:27|16215.78
04:49:28|16215.06
04:49:29|16215.06
04:49:31|16215.06
04:49:31|16216.18
04:49:32|16214.5
04:49:33|16214.5
04:49:35|16214.88
04:49:36|16214.88
04:49:37|16214.78
04:49:39|16214.59
04:49:39|16214.59
04:49:41|16215.2
04:49:41|16215.2
04:49:42|16216.62
04:49:44|16216.45
04:49:44|16216.45
04:49:45|16216.45
04:49:48|16214.58
04:49:49|16214.58
04:49:50|16215.2
04:49:50|16214.73
04:49:51|16214.73
04:49:52|16214.15
04:49:53|16214.15
04:49:55|16213.61
04:49:56|16214.98
04:49:57|16214.98
04:49:58|16214.98
04:49:59|16214.98
04:50:00|16214.98
04:50:01|16213.61
04:50:02|16213.61
04:50:04|16213.61
04:50:04|16213.61
04:50:06|16215.33
04:50:07|16215.33
04:50:08|16215.33
04:50:09|16215.33
04:50:10|16216.2
04:50:12|16214.39
04:50:13|16213.56
04:50:14|16213.56
04:50:15|16213.56
04:50:15|16214.88
04:50:17|16215.32
04:50:18|16215.32
04:50:19|16215.32
04:50:20|16218.
04:50:21|16218.
04:50:22|16218.44
04:50:23|16218.44
04:50:24|16218.44
04:50:25|16218.85
04:50:26|16219.14
04:50:27|16219.14
04:50:28|16218.13
04:50:29|16218.44
04:50:30|16219.29
04:50:31|16218.36
04:50:32|16218.36
04:50:33|16218.36
04:50:34|16218.36
04:50:35|16218.66
04:50:36|16218.66
04:50:38|16218.66
04:50:38|16218.66
04:50:41|16218.66
04:50:42|16218.32
04:50:42|16218.32
04:50:44|16218.32
04:50:45|16218.32
04:50:46|16218.32
04:50:48|16218.32
04:50:48|16218.97
04:50:49|16218.97
04:50:50|16219.89
04:50:51|16219.89
04:50:53|16218.76
04:50:54|16218.76
04:50:55|16217.8
04:50:56|16217.66
04:50:56|16217.66
04:50:58|16217.66
04:50:58|16217.66
04:51:01|16218.11
04:51:01|16218.11
04:51:02|16218.07
04:51:03|16215.8
04:51:05|16215.8
04:51:06|16215.64
04:51:08|16215.64
04:51:09|16215.64
04:51:11|16215.83
04:51:12|16215.69
04:51:13|16214.86
04:51:14|16214.47
04:51:15|16214.47
04:51:16|16215.14
04:51:18|16215.
04:51:18|16215.02
04:51:19|16214.33
04:51:20|16214.33
04:51:21|16214.49
04:51:22|16215.88
04:51:23|16216.05
04:51:24|16216.05
04:51:25|16216.05
04:51:26|16216.05
04:51:27|16216.05
04:51:28|16216.2
04:51:29|16216.2
04:51:31|16215.56
04:51:32|16215.54
04:51:33|16215.54
04:51:34|16214.99
04:51:35|16216.51
04:51:36|16216.51
04:51:37|16216.51
04:51:38|16216.51
04:51:39|16216.51
04:51:41|16216.51
04:51:42|16216.51
04:51:44|16216.51
04:51:44|16216.51
04:51:45|16216.51
04:51:46|16216.63
04:51:47|16216.63
04:51:48|16216.63
04:51:50|16216.63
04:51:51|16216.63
04:51:52|16216.63
04:51:53|16216.82
04:51:54|16216.82
04:51:55|16216.82
04:51:56|16216.82
04:51:57|16216.82
04:51:58|16216.82
04:51:59|16217.29
04:52:00|16217.29
04:52:02|16217.33
04:52:03|16217.33
04:52:04|16216.62
04:52:05|16216.62
04:52:06|16216.62
04:52:07|16216.62
04:52:07|16215.97
04:52:08|16216.99
04:52:10|16216.89
04:52:11|16216.89
04:52:12|16216.89
04:52:13|16216.49
04:52:13|16216.49
04:52:14|16216.47
04:52:15|16216.47
04:52:17|16216.47
04:52:18|16216.47
04:52:18|16216.32
04:52:20|16216.32
04:52:20|16215.3
04:52:22|16215.3
04:52:23|16214.96
04:52:23|16214.96
04:52:25|16215.44
04:52:25|16216.11
04:52:26|16216.11
04:52:28|16216.11
04:52:28|16215.88
04:52:30|16216.01
04:52:30|16216.12
04:52:31|16214.87
04:52:33|16215.82
04:52:34|16215.82
04:52:35|16215.82
04:52:35|16215.82
04:52:36|16215.82
04:52:38|16215.82
04:52:38|16215.82
04:52:39|16215.83
04:52:40|16215.83
04:52:41|16215.83
04:52:43|16215.88
04:52:44|16215.57
04:52:45|16215.57
04:52:47|16215.57
04:52:48|16215.57
04:52:50|16215.57
04:52:50|16215.57
04:52:51|16213.9
04:52:52|16215.39
04:52:53|16215.48
04:52:54|16215.48
04:52:56|16215.48
04:52:58|16217.64
04:52:58|16217.64
04:52:59|16217.8
04:53:00|16217.8
04:53:01|16218.36
04:53:02|16218.81
04:53:03|16218.81
04:53:04|16216.1
04:53:05|16215.06
04:53:06|16215.53
04:53:08|16215.53
04:53:10|16216.77
04:53:10|16216.77
04:53:11|16216.77
04:53:13|16215.73
04:53:13|16215.08
04:53:14|16215.08
04:53:16|16215.08
04:53:16|16215.08
04:53:18|16215.08
04:53:18|16216.7
04:53:19|16216.7
04:53:21|16216.7
04:53:22|16216.7
04:53:23|16216.7
04:53:25|16215.84
04:53:26|16215.84
04:53:27|16215.84
04:53:28|16215.84
04:53:29|16215.84
04:53:30|16215.84
04:53:31|16217.09
04:53:32|16217.1
04:53:33|16217.1
04:53:34|16216.11
04:53:35|16216.11
04:53:36|16216.11
04:53:37|16216.11
04:53:39|16216.11
04:53:39|16214.73
04:53:41|16214.7
04:53:42|16214.7
04:53:44|16214.7
04:53:45|16214.69
04:53:47|16213.32
04:53:47|16213.32
04:53:48|16213.32
04:53:50|16213.32
04:53:50|16213.6
04:53:51|16213.6
04:53:52|16214.64
04:53:53|16214.64
04:53:55|16214.64
04:53:56|16214.64
04:53:57|16214.64
04:53:58|16215.64
04:53:59|16215.64
04:54:00|16215.64
04:54:01|16215.64
04:54:02|16215.66
04:54:04|16215.87
04:54:05|16215.87
04:54:06|16215.68
04:54:07|16213.87
04:54:08|16214.07
04:54:09|16214.07
04:54:10|16214.01
04:54:11|16214.97
04:54:13|16215.67
04:54:13|16215.67
04:54:15|16215.53
04:54:16|16216.67
04:54:17|16216.6
04:54:18|16216.42
04:54:19|16216.42
04:54:20|16216.42
04:54:21|16216.65
04:54:23|16217.24
04:54:23|16217.24
04:54:24|16217.17
04:54:25|16217.17
04:54:26|16217.17
04:54:27|16217.17
04:54:28|16217.17
04:54:29|16216.5
04:54:30|16215.23
04:54:31|16215.23
04:54:33|16215.23
04:54:34|16215.23
04:54:34|16215.23
04:54:35|16216.33
04:54:37|16216.33
04:54:37|16216.33
04:54:39|16216.33
04:54:40|16216.33
04:54:41|16216.33
04:54:41|16216.32
04:54:43|16216.32
04:54:45|16216.67
04:54:46|16216.53
04:54:47|16216.53
04:54:49|16216.43
04:54:50|16216.43
04:54:51|16216.43
04:54:53|16216.43
04:54:53|16216.41
04:54:55|16215.64
04:54:56|16215.64
04:54:57|16215.64
04:54:58|16215.42
04:54:58|16215.42
04:55:00|16215.46
04:55:00|16215.46
04:55:01|16215.46
04:55:03|16215.84
04:55:04|16216.18
04:55:05|16216.16
04:55:07|16216.16
04:55:08|16216.65
04:55:09|16216.65
04:55:10|16216.65
04:55:12|16216.65
04:55:13|16216.65
04:55:14|16216.65
04:55:14|16216.65
04:55:16|16216.65
04:55:16|16216.6
04:55:18|16216.6
04:55:19|16217.25
04:55:20|16217.12
04:55:20|16215.58
04:55:21|16215.58
04:55:23|16215.58
04:55:24|16215.58
04:55:25|16215.58
04:55:25|16215.58
04:55:27|16216.63
04:55:28|16216.63
04:55:29|16216.63
04:55:30|16216.63
04:55:31|16216.63
04:55:32|16216.63
04:55:33|16216.63
04:55:34|16217.02
04:55:35|16217.02
04:55:37|16217.02
04:55:38|16217.02
04:55:39|16217.02
04:55:40|16217.02
04:55:41|16215.58
04:55:42|16215.58
04:55:43|16215.58
04:55:45|16215.58
04:55:46|16215.58
04:55:47|16215.58
04:55:48|16215.58
04:55:49|16215.58
04:55:50|16215.58
04:55:51|16215.58
04:55:52|16215.58
04:55:53|16216.24
04:55:54|16216.24
04:55:56|16216.24
04:55:57|16216.49
04:55:58|16216.49
04:55:58|16216.49
04:56:00|16216.49
04:56:01|16216.49
04:56:03|16216.49
04:56:03|16216.49
04:56:05|16216.49
04:56:06|16218.34
04:56:08|16218.34
04:56:08|16218.34
04:56:09|16218.34
04:56:10|16218.34
04:56:12|16218.34
04:56:13|16218.34
04:56:14|16218.34
04:56:15|16218.34
04:56:16|16218.34
04:56:17|16218.34
04:56:18|16216.71
04:56:18|16216.71
04:56:20|16216.71
04:56:20|16216.71
04:56:21|16216.71
04:56:23|16216.71
04:56:24|16216.71
04:56:25|16216.71
04:56:26|16216.71
04:56:27|16216.71
04:56:28|16216.71
04:56:29|16216.71
04:56:30|16216.71
04:56:31|16216.71
04:56:32|16214.29
04:56:34|16214.29
04:56:34|16214.29
04:56:36|16214.29
04:56:36|16214.29
04:56:38|16214.29
04:56:39|16214.29
04:56:40|16214.29
04:56:40|16219.37
04:56:42|16219.37
04:56:43|16219.37
04:56:44|16219.37
04:56:45|16219.37
04:56:46|16219.37
04:56:47|16217.07
04:56:48|16217.07
04:56:50|16217.07
04:56:50|16216.84
04:56:51|16216.84
04:56:52|16216.84
04:56:53|16216.84
04:56:55|16216.84
04:56:56|16216.84
04:56:57|16216.84
04:56:58|16216.84
04:56:59|16216.84
04:57:00|16216.84
04:57:01|16216.84
04:57:02|16216.97
04:57:03|16216.99
04:57:04|16216.99
04:57:05|16216.99
04:57:06|16216.99
04:57:07|16216.99
04:57:09|16216.99
04:57:10|16216.99
04:57:11|16216.99
04:57:12|16216.99
04:57:13|16216.99
04:57:14|16216.99
04:57:15|16218.53
04:57:16|16218.53
04:57:18|16218.53
04:57:19|16218.53
04:57:20|16218.53
04:57:21|16218.53
04:57:23|16220.
04:57:23|16220.
04:57:24|16220.
04:57:25|16220.
04:57:26|16220.
04:57:27|16220.
04:57:28|16220.
04:57:29|16220.
04:57:30|16220.
04:57:31|16220.
04:57:32|16220.
04:57:33|16220.
04:57:34|16220.
04:57:35|16222.57
04:57:37|16222.57
04:57:37|16222.57
04:57:38|16222.57
04:57:39|16222.57
04:57:40|16222.57
04:57:41|16223.86
04:57:42|16223.86
04:57:43|16221.93
04:57:44|16221.96
04:57:45|16220.14
04:57:47|16220.14
04:57:49|16219.48
04:57:50|16219.65
04:57:52|16219.83
04:57:53|16219.83
04:57:54|16219.83
04:57:55|16219.83
04:57:56|16219.83
04:57:57|16222.57
04:57:58|16222.57
04:57:59|16222.57
04:58:00|16222.57
04:58:01|16222.57
04:58:02|16220.85
04:58:04|16222.93
04:58:04|16222.91
04:58:05|16219.86
04:58:06|16219.86
04:58:07|16219.88
04:58:08|16219.88
04:58:09|16221.74
04:58:10|16220.15
04:58:11|16220.37
04:58:12|16220.37
04:58:14|16220.72
04:58:15|16220.72
04:58:16|16220.84
04:58:17|16223.59
04:58:19|16224.21
04:58:19|16224.21
04:58:20|16224.21
04:58:21|16224.21
04:58:22|16224.21
04:58:23|16224.21
04:58:24|16224.21
04:58:26|16224.21
04:58:27|16224.21
04:58:28|16224.21
04:58:29|16224.21
04:58:30|16224.21
04:58:30|16224.21
04:58:32|16222.66
04:58:32|16222.66
04:58:33|16224.21
04:58:34|16224.21
04:58:35|16224.21
04:58:37|16224.21
04:58:38|16224.21
04:58:39|16224.21
04:58:39|16224.21
04:58:41|16224.21
04:58:42|16224.21
04:58:43|16222.68
04:58:44|16222.68
04:58:46|16222.73
04:58:48|16222.73
04:58:49|16222.73
04:58:49|16222.73
04:58:52|16222.73
04:58:53|16222.73
04:58:54|16222.73
04:58:55|16222.72
04:58:57|16222.72
04:59:00|16222.72
04:59:01|16220.17
04:59:03|16221.88
04:59:03|16221.88
04:59:04|16221.88
04:59:05|16221.88
04:59:07|16221.19
04:59:08|16221.19
04:59:08|16221.19
04:59:10|16221.15
04:59:10|16221.15
04:59:12|16221.32
04:59:12|16221.32
04:59:14|16221.5
04:59:15|16221.5
04:59:16|16221.5
04:59:17|16221.5
04:59:18|16221.5
04:59:19|16221.5
04:59:20|16221.5
04:59:21|16221.25
04:59:22|16221.25
04:59:23|16221.25
04:59:24|16221.25
04:59:25|16217.51
04:59:26|16217.17
04:59:27|16217.17
04:59:28|16217.17
04:59:29|16217.17
04:59:30|16217.17
04:59:31|16217.17
04:59:32|16217.17
04:59:33|16217.17
04:59:34|16217.17
04:59:35|16217.17
04:59:36|16217.17
04:59:37|16216.23
04:59:38|16216.23
04:59:39|16216.23
04:59:40|16216.31
04:59:41|16216.31
04:59:42|16216.31
04:59:43|16216.31
04:59:44|16216.31
04:59:45|16216.31
04:59:46|16216.31
04:59:47|16216.31
04:59:48|16216.31
04:59:49|16216.31
04:59:51|16216.31
04:59:52|16216.31
04:59:52|16216.31
04:59:54|16216.31
04:59:55|16216.31
04:59:55|16216.31
04:59:57|16216.48
04:59:58|16216.48
05:00:00|16216.48
05:00:01|16216.48
05:00:02|16216.48
05:00:03|16216.48
05:00:04|16216.48
05:00:06|16216.48
05:00:07|16216.03
05:00:08|16216.03
05:00:09|16216.03
05:00:10|16216.03
05:00:11|16216.03
05:00:12|16216.08
05:00:13|16216.08
05:00:14|16216.08
05:00:15|16215.93
05:00:16|16215.93
05:00:17|16216.06
05:00:18|16216.06
05:00:19|16216.06
05:00:20|16216.06
05:00:21|16216.06
05:00:21|16216.22
05:00:23|16217.26
05:00:24|16216.07
05:00:24|16216.07
05:00:26|16216.07
05:00:27|16216.07
05:00:28|16217.91
05:00:29|16217.91
05:00:30|16217.91
05:00:31|16217.91
05:00:32|16217.91
05:00:33|16217.71
05:00:34|16217.71
05:00:35|16217.71
05:00:36|16217.71
05:00:36|16217.51
05:00:38|16216.09
05:00:39|16217.18
05:00:40|16217.25
05:00:42|16214.92
05:00:42|16214.92
05:00:43|16214.92
05:00:44|16214.92
05:00:45|16216.2
05:00:46|16216.2
05:00:47|16216.2
05:00:49|16216.2
05:00:51|16216.2
05:00:52|16216.2
05:00:53|16215.89
05:00:55|16215.89
05:00:56|16215.89
05:00:57|16215.89
05:00:57|16215.89
05:00:59|16216.17
05:00:59|16216.17
05:01:00|16216.17
05:01:02|16216.17
05:01:04|16216.17
05:01:04|16216.17
05:01:06|16215.67
05:01:08|16215.67
05:01:09|16215.67
05:01:10|16215.67
05:01:11|16215.67
05:01:12|16215.67
05:01:13|16215.67
05:01:14|16215.67
05:01:15|16215.67
05:01:17|16215.67
05:01:18|16215.67
05:01:19|16215.67
05:01:20|16215.67
05:01:21|16215.67
05:01:22|16215.67
05:01:23|16215.67
05:01:24|16215.67
05:01:26|16215.27
05:01:26|16215.27
05:01:28|16215.27
05:01:28|16215.27
05:01:29|16215.27
05:01:31|16215.27
05:01:32|16215.27
05:01:32|16215.27
05:01:34|16215.27
05:01:34|16215.27
05:01:35|16215.27
05:01:37|16215.27
05:01:38|16215.27
05:01:39|16215.37
05:01:39|16215.37
05:01:41|16215.37
05:01:41|16215.64
05:01:42|16215.64
05:01:44|16215.64
05:01:44|16213.82
05:01:45|16213.82
05:01:47|16213.82
05:01:47|16213.82
05:01:48|16213.82
05:01:50|16213.82
05:01:51|16213.82
05:01:52|16213.82
05:01:52|16216.17
05:01:54|16216.17
05:01:56|16216.17
05:01:56|16216.17
05:01:57|16216.17
05:01:58|16216.17
05:01:59|16216.17
05:02:00|16216.17
05:02:02|16216.17
05:02:04|16216.17
05:02:04|16216.17
05:02:06|16216.17
05:02:07|16216.17
05:02:08|16216.17
05:02:09|16216.17
05:02:10|16217.64
05:02:11|16217.64
05:02:12|16217.64
05:02:14|16217.64
05:02:15|16217.64
05:02:15|16217.64
05:02:16|16217.64
05:02:18|16214.75
05:02:19|16214.75
05:02:20|16214.75
05:02:21|16214.75
05:02:22|16214.75
05:02:23|16214.75
05:02:24|16214.75
05:02:25|16214.75
05:02:26|16214.75
05:02:27|16214.75
05:02:28|16214.75
05:02:29|16214.75
05:02:30|16214.75
05:02:31|16214.75
05:02:32|16214.75
05:02:34|16214.75
05:02:34|16214.75
05:02:36|16214.75
05:02:36|16214.75
05:02:37|16214.75
05:02:38|16214.75
05:02:40|16214.75
05:02:40|16215.05
05:02:41|16215.05
05:02:42|16215.05
05:02:43|16215.05
05:02:45|16215.05
05:02:46|16215.05
05:02:47|16215.05
05:02:48|16215.05
05:02:49|16215.05
05:02:50|16215.2
05:02:51|16215.2
05:02:52|16215.2
05:02:53|16215.2
05:02:55|16215.2
05:02:56|16215.2
05:02:56|16215.2
05:02:57|16215.2
05:02:59|16215.2
05:03:00|16215.2
05:03:01|16215.2
05:03:03|16215.
05:03:04|16215.
05:03:05|16215.
05:03:07|16215.
05:03:07|16215.
05:03:08|16215.06
05:03:09|16215.06
05:03:10|16215.06
05:03:12|16215.06
05:03:13|16215.06
05:03:14|16215.06
05:03:15|16215.06
05:03:16|16215.06
05:03:17|16215.06
05:03:18|16215.06
05:03:19|16215.06
05:03:20|16215.06
05:03:21|16215.06
05:03:22|16215.06
05:03:23|16215.06
05:03:24|16215.06
05:03:25|16215.06
05:03:26|16215.06
05:03:27|16215.31
05:03:28|16215.31
05:03:29|16214.89
05:03:30|16215.08
05:03:31|16215.08
05:03:32|16215.08
05:03:33|16215.08
05:03:34|16215.24
05:03:35|16215.24
05:03:36|16215.24
05:03:37|16215.24
05:03:38|16215.24
05:03:39|16215.24
05:03:40|16209.5
05:03:41|16208.91
05:03:42|16208.37
05:03:43|16208.37
05:03:44|16208.37
05:03:45|16208.37
05:03:46|16208.37
05:03:47|16208.37
05:03:49|16206.46
05:03:49|16206.46
05:03:50|16208.85
05:03:52|16208.85
05:03:52|16208.85
05:03:54|16208.85
05:03:54|16208.52
05:03:55|16208.52
05:03:58|16208.52
05:03:58|16208.52
05:04:00|16208.52
05:04:00|16208.52
05:04:02|16208.52
05:04:03|16212.03
05:04:04|16212.03
05:04:06|16210.05
05:04:06|16210.06
05:04:07|16210.06
05:04:09|16210.24
05:04:10|16210.24
05:04:11|16210.19
05:04:13|16210.04
05:04:14|16210.04
05:04:15|16210.04
05:04:16|16210.04
05:04:17|16210.04
05:04:18|16210.61
05:04:19|16210.61
05:04:20|16210.61
05:04:22|16210.61
05:04:22|16210.61
05:04:23|16210.61
05:04:24|16210.61
05:04:25|16210.61
05:04:26|16210.61
05:04:27|16209.02
05:04:28|16209.02
05:04:29|16209.19
05:04:30|16209.19
05:04:31|16209.19
05:04:32|16209.19
05:04:33|16209.11
05:04:34|16209.11
05:04:35|16209.11
05:04:37|16209.11
05:04:37|16209.11
05:04:39|16209.11
05:04:39|16209.11
05:04:40|16209.11
05:04:42|16209.11
05:04:42|16209.11
05:04:43|16209.11
05:04:45|16209.11
05:04:45|16209.11
05:04:46|16208.67
05:04:47|16208.67
05:04:49|16208.67
05:04:49|16208.66
05:04:50|16208.66
05:04:52|16208.66
05:04:53|16208.44
05:04:55|16208.44
05:04:56|16209.26
05:04:57|16209.26
05:04:59|16209.26
05:04:59|16209.26
05:05:00|16208.47
05:05:02|16208.47
05:05:04|16208.47
05:05:04|16208.47
05:05:05|16208.47
05:05:06|16208.47
05:05:07|16208.47
05:05:09|16208.47
05:05:10|16210.38
05:05:11|16211.61
05:05:12|16211.61
05:05:13|16211.94
05:05:14|16211.91
05:05:15|16213.62
05:05:17|16211.32
05:05:17|16211.32
05:05:19|16211.32
05:05:20|16211.32
05:05:21|16211.32
05:05:22|16211.32
05:05:23|16211.32
05:05:24|16211.32
05:05:25|16211.32
05:05:26|16211.32
05:05:27|16211.32
05:05:28|16208.51
05:05:29|16208.79
05:05:30|16208.79
05:05:32|16208.99
05:05:32|16208.99
05:05:33|16208.99
05:05:34|16208.99
05:05:35|16209.7
05:05:36|16209.7
05:05:37|16209.7
05:05:38|16209.7
05:05:39|16209.7
05:05:40|16209.7
05:05:42|16209.7
05:05:42|16209.7
05:05:43|16209.7
05:05:44|16209.7
05:05:45|16209.7
05:05:46|16209.7
05:05:47|16209.7
05:05:48|16209.7
05:05:49|16209.7
05:05:50|16209.7
05:05:51|16209.7
05:05:52|16209.7
05:05:54|16209.12
05:05:56|16209.12
05:05:56|16209.12
05:05:58|16209.12
05:06:00|16209.12
05:06:00|16209.12
05:06:01|16209.12
05:06:02|16209.12
05:06:03|16209.12
05:06:04|16209.13
05:06:05|16209.13
05:06:06|16209.13
05:06:08|16209.13
05:06:09|16209.13
05:06:10|16209.13
05:06:11|16209.13
05:06:12|16209.13
05:06:14|16210.58
05:06:14|16211.42
05:06:16|16211.41
05:06:17|16211.41
05:06:18|16211.41
05:06:20|16211.41
05:06:20|16211.41
05:06:21|16211.41
05:06:22|16211.66
05:06:23|16211.66
05:06:25|16211.66
05:06:25|16211.66
05:06:27|16211.66
05:06:28|16209.97
05:06:28|16209.97
05:06:30|16209.97
05:06:30|16209.97
05:06:32|16209.97
05:06:33|16209.97
05:06:34|16209.97
05:06:34|16209.97
05:06:35|16209.97
05:06:36|16209.97
05:06:37|16209.97
05:06:38|16209.97
05:06:39|16209.97
05:06:41|16209.97
05:06:42|16209.97
05:06:42|16209.97
05:06:43|16209.97
05:06:45|16213.72
05:06:46|16214.65
05:06:47|16214.65
05:06:48|16214.65
05:06:49|16214.65
05:06:50|16214.65
05:06:50|16214.65
05:06:52|16214.1
05:06:53|16214.1
05:06:53|16214.1
05:06:55|16214.1
05:06:57|16214.1
05:06:58|16214.1
05:06:58|16214.1
05:07:00|16214.1
05:07:01|16214.1
05:07:03|16214.1
05:07:05|16213.01
05:07:05|16212.99
05:07:06|16212.99
05:07:07|16212.99
05:07:09|16212.86
05:07:10|16213.01
05:07:11|16213.01
05:07:12|16213.01
05:07:13|16213.01
05:07:14|16213.01
05:07:15|16213.01
05:07:15|16213.01
05:07:17|16213.01
05:07:19|16213.01
05:07:20|16213.01
05:07:20|16213.01
05:07:21|16213.01
05:07:22|16213.01
05:07:23|16213.01
05:07:24|16213.01
05:07:25|16213.01
05:07:26|16213.89
05:07:27|16213.89
05:07:28|16214.67
05:07:29|16213.02
05:07:30|16213.02
05:07:31|16213.02
05:07:32|16213.02
05:07:33|16213.02
05:07:34|16213.02
05:07:35|16213.02
05:07:37|16213.02
05:07:38|16213.02
05:07:38|16214.71
05:07:40|16217.42
05:07:41|16217.42
05:07:42|16217.42
05:07:43|16217.42
05:07:43|16217.42
05:07:44|16216.88
05:07:46|16216.88
05:07:47|16216.88
05:07:48|16216.88
05:07:50|16216.88
05:07:50|16216.88
05:07:51|16216.88
05:07:52|16216.88
05:07:53|16216.88
05:07:54|16219.19
05:07:56|16219.19
05:07:56|16219.19
05:07:58|16219.19
05:08:00|16217.96
05:08:00|16217.96
05:08:02|16217.96
05:08:03|16217.96
05:08:04|16217.96
05:08:05|16217.96
05:08:07|16217.96
05:08:08|16217.96
05:08:10|16217.96
05:08:11|16217.96
05:08:12|16217.96
05:08:13|16217.96
05:08:14|16217.96
05:08:16|16217.96
05:08:17|16217.96
05:08:18|16217.96
05:08:19|16217.96
05:08:20|16217.96
05:08:21|16217.96
05:08:21|16217.96
05:08:22|16217.75
05:08:24|16217.75
05:08:24|16218.81
05:08:25|16218.8
05:08:27|16218.8
05:08:28|16218.8
05:08:28|16218.8
05:08:30|16218.8
05:08:30|16218.8
05:08:32|16218.8
05:08:33|16218.8
05:08:33|16218.8
05:08:34|16218.8
05:08:36|16218.8
05:08:36|16218.8
05:08:37|16219.17
05:08:38|16219.17
05:08:39|16220.93
05:08:41|16219.09
05:08:42|16219.09
05:08:42|16219.09
05:08:43|16219.09
05:08:45|16219.09
05:08:45|16219.09
05:08:47|16219.1
05:08:48|16219.1
05:08:49|16219.1
05:08:50|16219.1
05:08:51|16219.1
05:08:52|16219.1
05:08:52|16219.1
05:08:54|16219.1
05:08:54|16219.43
05:08:55|16218.22
05:08:57|16218.22
05:08:57|16218.22
05:08:58|16217.26
05:08:59|16217.26
05:09:02|16215.99
05:09:03|16215.99
05:09:05|16215.99
05:09:05|16215.99
05:09:06|16215.99
05:09:08|16215.99
05:09:09|16215.99
05:09:09|16215.99
05:09:10|16215.99
05:09:11|16217.45
05:09:13|16217.45
05:09:13|16217.45
05:09:15|16217.45
05:09:16|16217.45
05:09:16|16215.
05:09:18|16214.72
05:09:19|16214.81
05:09:20|16214.81
05:09:21|16214.5
05:09:22|16214.5
05:09:23|16214.5
05:09:25|16214.5
05:09:25|16214.5
05:09:27|16214.5
05:09:28|16214.5
05:09:29|16214.5
05:09:29|16214.5
05:09:30|16214.5
05:09:32|16214.5
05:09:32|16214.5
05:09:34|16214.5
05:09:34|16214.5
05:09:36|16213.76
05:09:37|16213.76
05:09:38|16213.76
05:09:38|16212.94
05:09:40|16212.94
05:09:41|16212.94
05:09:42|16212.94
05:09:42|16212.94
05:09:44|16213.46
05:09:45|16213.46
05:09:46|16213.46
05:09:46|16213.46
05:09:48|16213.46
05:09:48|16213.46
05:09:50|16213.46
05:09:51|16213.46
05:09:52|16213.46
05:09:54|16213.46
05:09:54|16213.46
05:09:55|16213.46
05:09:56|16213.46
05:09:57|16213.46
05:09:59|16213.49
05:09:59|16213.49
05:10:00|16213.49
05:10:01|16213.49
05:10:02|16213.49
05:10:04|16213.49
05:10:04|16213.49
05:10:06|16213.49
05:10:07|16213.49
05:10:08|16213.49
05:10:09|16213.49
05:10:10|16213.49
05:10:10|16213.49
05:10:12|16213.49
05:10:12|16213.49
05:10:14|16213.49
05:10:15|16213.49
05:10:16|16213.49
05:10:18|16213.93
05:10:18|16213.93
05:10:19|16213.46
05:10:20|16213.46
05:10:21|16213.46
05:10:23|16213.46
05:10:23|16213.46
05:10:25|16213.46
05:10:25|16213.46
05:10:26|16213.46
05:10:28|16213.46
05:10:29|16213.46
05:10:30|16212.99
05:10:30|16212.99
05:10:32|16212.99
05:10:32|16212.99
05:10:34|16212.99
05:10:35|16212.99
05:10:36|16212.99
05:10:37|16212.99
05:10:38|16212.99
05:10:39|16212.99
05:10:40|16212.99
05:10:41|16212.99
05:10:42|16212.99
05:10:43|16212.99
05:10:44|16213.57
05:10:45|16213.46
05:10:46|16213.46
05:10:47|16213.46
05:10:48|16213.46
05:10:49|16213.46
05:10:50|16212.32
05:10:51|16212.32
05:10:51|16212.32
05:10:53|16212.32
05:10:53|16212.32
05:10:55|16212.32
05:10:55|16213.46
05:10:56|16213.46
05:10:58|16213.46
05:10:59|16213.46
05:11:01|16213.46
05:11:01|16213.46
05:11:02|16213.46
05:11:03|16213.46
05:11:05|16213.46
05:11:06|16213.46
05:11:07|16213.46
05:11:08|16213.46
05:11:09|16213.46
05:11:10|16213.46
05:11:12|16213.45
05:11:12|16212.5
05:11:13|16212.5
05:11:14|16212.5
05:11:15|16212.5
05:11:16|16212.5
05:11:17|16212.5
05:11:18|16212.5
05:11:19|16212.5
05:11:20|16212.5
05:11:21|16213.39
05:11:22|16213.39
05:11:24|16213.39
05:11:25|16214.12
05:11:26|16214.12
05:11:27|16214.12
05:11:29|16214.12
05:11:29|16214.12
05:11:30|16214.62
05:11:31|16214.62
05:11:32|16214.62
05:11:34|16214.62
05:11:34|16215.35
05:11:35|16216.46
05:11:37|16217.18
05:11:37|16217.18
05:11:39|16217.43
05:11:39|16217.43
05:11:41|16217.43
05:11:41|16217.43
05:11:42|16218.32
05:11:43|16218.32
05:11:44|16218.32
05:11:45|16219.
05:11:47|16219.
05:11:48|16219.
05:11:48|16219.
05:11:49|16219.
05:11:50|16219.
05:11:51|16219.
05:11:52|16219.
05:11:54|16219.
05:11:55|16217.57
05:11:55|16217.59
05:11:57|16218.54
05:11:57|16219.47
05:11:58|16219.47
05:12:01|16219.47
05:12:01|16219.47
05:12:03|16219.47
05:12:04|16219.47
05:12:06|16219.47
05:12:07|16219.47
05:12:09|16219.47
05:12:10|16219.47
05:12:11|16219.47
05:12:12|16218.9
05:12:13|16219.85
05:12:14|16220.31
05:12:15|16220.77
05:12:17|16220.77
05:12:17|16220.77
05:12:18|16219.15
05:12:19|16219.15
05:12:21|16219.15
05:12:22|16219.15
05:12:23|16219.15
05:12:23|16219.15
05:12:25|16219.15
05:12:26|16219.15
05:12:26|16219.15
05:12:27|16219.35
05:12:29|16218.89
05:12:30|16218.89
05:12:31|16218.89
05:12:32|16221.25
05:12:33|16221.1
05:12:34|16222.06
05:12:34|16222.06
05:12:37|16220.68
05:12:37|16220.68
05:12:38|16220.68
05:12:39|16220.68
05:12:40|16220.68
05:12:41|16220.68
05:12:42|16220.68
05:12:43|16220.68
05:12:44|16220.68
05:12:45|16220.68
05:12:46|16220.68
05:12:47|16220.68
05:12:48|16220.68
05:12:49|16220.68
05:12:50|16219.89
05:12:51|16219.46
05:12:52|16219.46
05:12:53|16219.46
05:12:54|16219.46
05:12:55|16219.46
05:12:56|16218.97
05:12:57|16218.97
05:12:58|16218.97
05:12:59|16218.97
05:13:00|16218.97
05:13:01|16219.39
05:13:02|16219.39
05:13:04|16216.76
05:13:06|16216.76
05:13:07|16216.76
05:13:08|16216.76
05:13:09|16216.76
05:13:10|16216.76
05:13:11|16216.76
05:13:12|16216.76
05:13:14|16216.76
05:13:15|16216.76
05:13:16|16216.76
05:13:17|16216.76
05:13:18|16216.76
05:13:18|16216.76
05:13:20|16216.66
05:13:20|16216.66
05:13:22|16216.66
05:13:23|16216.66
05:13:23|16216.66
05:13:26|16216.66
05:13:26|16216.66
05:13:27|16216.66
05:13:28|16216.66
05:13:29|16216.66
05:13:30|16216.66
05:13:31|16216.66
05:13:32|16216.
05:13:33|16216.
05:13:34|16216.
05:13:35|16216.
05:13:36|16216.
05:13:38|16216.
05:13:38|16216.
05:13:39|16216.
05:13:40|16216.
05:13:41|16216.
05:13:42|16217.1
05:13:43|16217.1
05:13:44|16217.1
05:13:45|16217.1
05:13:46|16217.1
05:13:47|16217.1
05:13:48|16217.1
05:13:49|16217.1
05:13:50|16217.1
05:13:51|16217.1
05:13:52|16217.1
05:13:53|16217.1
05:13:54|16217.1
05:13:55|16217.1
05:13:56|16217.1
05:13:57|16217.1
05:13:58|16217.1
05:13:59|16217.1
05:14:00|16217.1
05:14:01|16217.1
05:14:02|16217.1
05:14:04|16217.1
05:14:05|16217.1
05:14:06|16217.1
05:14:07|16217.1
05:14:08|16217.1
05:14:10|16217.1
05:14:11|16217.36
05:14:13|16217.36
05:14:14|16217.36
05:14:15|16217.36
05:14:16|16217.36
05:14:17|16217.36
05:14:18|16217.36
05:14:19|16217.36
05:14:20|16217.36
05:14:21|16217.36
05:14:22|16215.68
05:14:23|16215.68
05:14:24|16215.42
05:14:25|16215.4
05:14:26|16215.4
05:14:27|16215.4
05:14:28|16215.4
05:14:29|16215.4
05:14:30|16215.4
05:14:31|16215.4
05:14:32|16215.4
05:14:33|16215.4
05:14:34|16215.4
05:14:35|16215.4
05:14:36|16216.66
05:14:37|16216.66
05:14:38|16216.82
05:14:39|16216.82
05:14:40|16216.82
05:14:41|16216.82
05:14:42|16216.82
05:14:43|16216.82
05:14:44|16216.82
05:14:45|16216.82
05:14:46|16216.82
05:14:48|16216.82
05:14:48|16216.82
05:14:49|16216.82
05:14:50|16216.82
05:14:52|16216.82
05:14:53|16216.82
05:14:54|16216.82
05:14:55|16216.82
05:14:56|16216.82
05:14:57|16216.75
05:14:58|16216.75
05:14:59|16216.75
05:15:00|16216.75
05:15:01|16216.56
05:15:02|16216.56
05:15:03|16217.87
05:15:05|16216.68
05:15:05|16216.68
05:15:07|16216.68
05:15:09|16216.68
05:15:10|16216.68
05:15:11|16216.68
05:15:12|16216.68
05:15:13|16216.68
05:15:15|16216.68
05:15:15|16216.68
05:15:16|16216.68
05:15:18|16216.68
05:15:18|16216.68
05:15:20|16216.68
05:15:21|16216.68
05:15:22|16216.68
05:15:23|16216.68
05:15:24|16216.68
05:15:25|16216.68
05:15:26|16216.68
05:15:28|16216.68
05:15:28|16217.61
05:15:29|16217.61
05:15:30|16217.61
05:15:31|16217.61
05:15:33|16217.61
05:15:33|16217.61
05:15:35|16217.61
05:15:36|16217.61
05:15:36|16217.91
05:15:38|16217.91
05:15:39|16217.91
05:15:40|16217.91
05:15:41|16217.91
05:15:42|16217.91
05:15:43|16217.91
05:15:44|16217.91
05:15:45|16217.91
05:15:46|16217.91
05:15:46|16217.91
05:15:48|16217.91
05:15:49|16217.91
05:15:50|16216.9
05:15:51|16216.9
05:15:52|16216.9
05:15:53|16216.9
05:15:54|16216.9
05:15:55|16216.9
05:15:56|16218.87
05:15:57|16218.87
05:15:58|16218.22
05:15:59|16218.22
05:16:00|16218.22
05:16:01|16218.22
05:16:02|16218.22
05:16:03|16218.22
05:16:05|16219.9
05:16:07|16219.9
05:16:07|16219.9
05:16:08|16220.43
05:16:09|16220.43
05:16:10|16220.43
05:16:11|16220.43
05:16:13|16220.43
05:16:14|16220.43
05:16:16|16220.43
05:16:17|16220.43
05:16:17|16220.43
05:16:19|16220.43
05:16:20|16220.43
05:16:20|16220.43
05:16:21|16220.43
05:16:23|16220.43
05:16:24|16220.43
05:16:25|16220.97
05:16:26|16220.74
05:16:27|16220.74
05:16:28|16220.74
05:16:29|16220.74
05:16:30|16220.74
05:16:31|16220.74
05:16:32|16220.74
05:16:33|16220.74
05:16:34|16220.74
05:16:35|16220.74
05:16:36|16220.74
05:16:38|16220.74
05:16:39|16220.74
05:16:40|16220.74
05:16:41|16220.74
05:16:42|16220.74
05:16:43|16220.74
05:16:44|16220.74
05:16:45|16220.74
05:16:46|16220.74
05:16:47|16220.74
05:16:48|16219.31
05:16:49|16219.31
05:16:50|16219.31
05:16:52|16219.31
05:16:54|16219.31
05:16:55|16219.31
05:16:56|16220.78
05:16:56|16220.46
05:16:58|16220.46
05:16:58|16220.46
05:17:00|16220.46
05:17:00|16220.46
05:17:02|16220.46
05:17:02|16220.46
05:17:04|16220.46
05:17:05|16220.53
05:17:06|16220.53
05:17:08|16220.53
05:17:09|16220.53
05:17:10|16220.53
05:17:11|16220.53
05:17:13|16220.53
05:17:13|16220.53
05:17:15|16220.53
05:17:17|16220.53
05:17:17|16220.66
05:17:18|16220.66
05:17:19|16220.66
05:17:21|16220.66
05:17:22|16220.65
05:17:22|16220.65
05:17:23|16220.3
05:17:24|16220.31
05:17:26|16220.31
05:17:27|16220.31
05:17:28|16220.31
05:17:28|16220.31
05:17:30|16220.31
05:17:30|16220.31
05:17:32|16220.31
05:17:33|16220.31
05:17:33|16220.31
05:17:35|16220.31
05:17:36|16220.31
05:17:36|16221.94
05:17:37|16221.94
05:17:38|16221.51
05:17:39|16221.51
05:17:41|16221.65
05:17:42|16221.89
05:17:42|16221.86
05:17:44|16221.86
05:17:44|16221.86
05:17:45|16221.86
05:17:46|16221.86
05:17:48|16221.86
05:17:49|16221.86
05:17:50|16222.29
05:17:51|16222.29
05:17:52|16222.29
05:17:53|16222.29
05:17:54|16221.63
05:17:55|16222.58
05:17:56|16222.58
05:17:57|16221.46
05:17:58|16221.46
05:17:59|16220.81
05:18:00|16220.81
05:18:01|16220.81
05:18:02|16222.42
05:18:03|16222.42
05:18:04|16221.73
05:18:05|16220.66
05:18:07|16219.71
05:18:08|16219.71
05:18:10|16219.71
05:18:12|16219.71
05:18:13|16219.18
05:18:14|16219.18
05:18:15|16219.18
05:18:17|16218.61
05:18:18|16218.61
05:18:19|16218.61
05:18:20|16219.55
05:18:21|16218.6
05:18:22|16218.6
05:18:24|16218.6
05:18:24|16218.6
05:18:25|16219.35
05:18:27|16219.35
05:18:28|16219.35
05:18:29|16219.35
05:18:30|16219.35
05:18:31|16219.35
05:18:32|16218.87
05:18:34|16218.87
05:18:35|16218.87
05:18:36|16218.87
05:18:37|16218.87
05:18:38|16218.87
05:18:39|16218.87
05:18:41|16218.87
05:18:41|16218.87
05:18:42|16218.87
05:18:43|16217.09
05:18:44|16217.09
05:18:45|16217.09
05:18:46|16217.09
05:18:47|16217.09
05:18:48|16217.09
05:18:49|16217.09
05:18:50|16217.93
05:18:51|16217.93
05:18:53|16217.93
05:18:55|16219.06
05:18:55|16219.06
05:18:56|16219.06
05:18:57|16219.06
05:18:58|16219.06
05:18:59|16219.06
05:19:01|16219.06
05:19:01|16219.06
05:19:02|16219.06
05:19:03|16219.06
05:19:04|16219.06
05:19:06|16219.06
05:19:07|16216.96
05:19:08|16216.96
05:19:09|16216.96
05:19:10|16217.87
05:19:12|16219.84
05:19:13|16219.84
05:19:15|16219.78
05:19:16|16219.78
05:19:17|16219.78
05:19:18|16219.78
05:19:19|16219.78
05:19:21|16219.78
05:19:21|16219.78
05:19:22|16219.78
05:19:24|16219.78
05:19:25|16219.6
05:19:26|16219.6
05:19:27|16219.6
05:19:28|16219.6
05:19:29|16219.6
05:19:31|16219.6
05:19:32|16219.6
05:19:32|16219.6
05:19:33|16219.6
05:19:34|16219.6
05:19:35|16219.6
05:19:36|16219.6
05:19:38|16219.6
05:19:38|16220.03
05:19:39|16220.03
05:19:41|16220.03
05:19:42|16221.15
05:19:42|16221.15
05:19:43|16220.46
05:19:45|16221.03
05:19:46|16221.03
05:19:46|16221.03
05:19:47|16221.03
05:19:48|16221.03
05:19:50|16221.03
05:19:51|16221.03
05:19:52|16221.03
05:19:53|16220.
05:19:54|16218.98
05:19:54|16218.98
05:19:56|16218.98
05:19:56|16218.98
05:19:57|16218.98
05:19:58|16220.5
05:19:59|16220.5
05:20:00|16220.5
05:20:01|16220.5
05:20:03|16220.5
05:20:04|16220.5
05:20:05|16220.4
05:20:06|16220.4
05:20:07|16220.4
05:20:08|16220.4
05:20:10|16220.8
05:20:11|16220.8
05:20:13|16220.8
05:20:13|16220.89
05:20:14|16221.16
05:20:16|16221.16
05:20:17|16221.16
05:20:19|16221.16
05:20:19|16221.16
05:20:20|16221.16
05:20:21|16221.16
05:20:22|16221.16
05:20:24|16221.16
05:20:25|16221.16
05:20:26|16221.16
05:20:28|16221.3
05:20:28|16221.3
05:20:29|16221.3
05:20:30|16221.3
05:20:31|16221.3
05:20:32|16221.3
05:20:33|16221.3
05:20:35|16221.3
05:20:35|16221.3
05:20:36|16220.75
05:20:37|16220.75
05:20:38|16220.75
05:20:40|16220.03
05:20:41|16220.03
05:20:41|16219.71
05:20:42|16219.71
05:20:43|16219.71
05:20:44|16219.71
05:20:46|16219.71
05:20:46|16219.71
05:20:48|16221.2
05:20:48|16221.2
05:20:49|16221.2
05:20:50|16221.2
05:20:51|16221.2
05:20:53|16221.2
05:20:54|16221.2
05:20:54|16221.2
05:20:55|16221.2
05:20:57|16221.2
05:20:59|16221.2
05:20:59|16221.2
05:21:00|16221.
05:21:01|16221.19
05:21:02|16221.19
05:21:03|16219.6
05:21:04|16219.6
05:21:06|16219.6
05:21:06|16219.12
05:21:08|16219.12
05:21:09|16219.12
05:21:11|16219.12
05:21:13|16219.34
05:21:13|16219.34
05:21:14|16219.34
05:21:15|16219.34
05:21:16|16219.34
05:21:18|16219.34
05:21:19|16219.34
05:21:20|16219.34
05:21:21|16219.34
05:21:22|16219.34
05:21:23|16219.34
05:21:24|16216.97
05:21:25|16215.59
05:21:27|16215.59
05:21:28|16215.59
05:21:29|16215.59
05:21:29|16216.64
05:21:31|16216.64
05:21:32|16216.64
05:21:33|16216.64
05:21:33|16217.05
05:21:35|16217.05
05:21:35|16217.05
05:21:36|16217.05
05:21:37|16217.05
05:21:39|16217.05
05:21:40|16217.05
05:21:41|16217.05
05:21:42|16217.05
05:21:44|16218.34
05:21:45|16218.34
05:21:46|16216.38
05:21:47|16216.38
05:21:48|16216.38
05:21:49|16216.38
05:21:50|16216.38
05:21:52|16216.38
05:21:52|16216.38
05:21:53|16216.38
05:21:54|16214.54
05:21:55|16214.54
05:21:56|16214.54
05:21:57|16214.54
05:21:58|16214.54
05:21:59|16214.54
05:22:01|16214.54
05:22:02|16214.54
05:22:03|16214.54
05:22:03|16216.31
05:22:05|16216.31
05:22:06|16216.31
05:22:07|16215.08
05:22:08|16215.08
05:22:09|16215.08
05:22:11|16215.08
05:22:11|16215.08
05:22:13|16215.08
05:22:14|16215.08
05:22:16|16215.08
05:22:17|16215.08
05:22:17|16215.08
05:22:19|16215.08
05:22:20|16215.08
05:22:20|16215.08
05:22:22|16215.08
05:22:22|16215.08
05:22:23|16215.08
05:22:24|16215.08
05:22:26|16215.08
05:22:26|16215.08
05:22:27|16215.08
05:22:29|16215.08
05:22:29|16215.08
05:22:31|16215.08
05:22:31|16215.08
05:22:33|16215.08
05:22:33|16215.08
05:22:35|16215.08
05:22:36|16216.05
05:22:37|16216.05
05:22:38|16216.05
05:22:39|16216.05
05:22:40|16216.05
05:22:41|16216.05
05:22:42|16216.05
05:22:43|16216.05
05:22:44|16216.05
05:22:45|16216.05
05:22:46|16216.05
05:22:47|16216.05
05:22:48|16216.05
05:22:49|16216.05
05:22:50|16215.62
05:22:51|16214.13
05:22:53|16213.4
05:22:53|16213.4
05:22:54|16213.4
05:22:55|16213.4
05:22:56|16213.4
05:22:57|16213.4
05:22:58|16214.12
05:22:59|16214.12
05:23:00|16214.12
05:23:01|16214.12
05:23:02|16214.12
05:23:03|16214.12
05:23:04|16214.26
05:23:05|16214.26
05:23:06|16214.26
05:23:07|16214.26
05:23:09|16214.26
05:23:09|16214.26
05:23:10|16214.26
05:23:12|16214.26
05:23:14|16214.26
05:23:15|16214.26
05:23:16|16214.26
05:23:17|16214.26
05:23:18|16214.26
05:23:19|16214.26
05:23:20|16214.26
05:23:22|16214.26
05:23:23|16214.26
05:23:23|16214.26
05:23:25|16214.26
05:23:25|16214.26
05:23:26|16214.26
05:23:28|16214.26
05:23:29|16215.9
05:23:30|16214.8
05:23:31|16214.8
05:23:31|16214.8
05:23:34|16214.8
05:23:34|16214.8
05:23:35|16216.6
05:23:36|16216.79
05:23:37|16216.79
05:23:38|16216.79
05:23:39|16216.79
05:23:41|16216.79
05:23:41|16216.79
05:23:43|16216.79
05:23:44|16216.79
05:23:44|16215.91
05:23:46|16215.91
05:23:46|16216.2
05:23:48|16216.2
05:23:49|16216.2
05:23:49|16216.2
05:23:50|16216.2
05:23:52|16216.2
05:23:53|16216.2
05:23:53|16216.2
05:23:55|16216.2
05:23:56|16216.2
05:23:57|16216.2
05:23:58|16216.2
05:23:59|16216.2
05:24:00|16216.2
05:24:01|16215.23
05:24:02|16215.23
05:24:04|16215.46
05:24:05|16215.46
05:24:06|16215.46
05:24:07|16215.46
05:24:08|16215.46
05:24:09|16215.46
05:24:10|16215.46
05:24:11|16215.46
05:24:12|16215.46
05:24:13|16215.46
05:24:14|16215.46
05:24:16|16215.95
05:24:17|16214.86
05:24:19|16214.86
05:24:20|16215.95
05:24:21|16215.95
05:24:22|16215.95
05:24:23|16215.95
05:24:24|16215.95
05:24:25|16215.95
05:24:26|16215.95
05:24:27|16215.95
05:24:29|16215.95
05:24:29|16215.95
05:24:30|16215.95
05:24:31|16215.95
05:24:33|16215.95
05:24:34|16215.95
05:24:35|16215.95
05:24:36|16215.95
05:24:37|16215.95
05:24:38|16215.25
05:24:39|16215.25
05:24:40|16215.25
05:24:41|16215.25
05:24:42|16215.25
05:24:43|16215.25
05:24:44|16215.44
05:24:45|16215.44
05:24:46|16213.51
05:24:47|16213.51
05:24:48|16213.51
05:24:49|16213.51
05:24:50|16213.51
05:24:51|16213.51
05:24:52|16213.51
05:24:54|16213.51
05:24:55|16213.51
05:24:56|16213.51
05:24:57|16213.51
05:24:57|16213.51
05:24:59|16213.51
05:25:00|16213.51
05:25:01|16213.51
05:25:03|16213.95
05:25:03|16213.95
05:25:04|16213.95
05:25:05|16213.95
05:25:06|16213.95
05:25:07|16213.95
05:25:08|16213.95
05:25:09|16213.95
05:25:10|16212.86
05:25:11|16212.5
05:25:12|16212.5
05:25:14|16212.5
05:25:15|16212.5
05:25:15|16212.11
05:25:16|16211.78
05:25:19|16211.78
05:25:19|16209.97
05:25:20|16211.26
05:25:21|16211.43
05:25:22|16211.43
05:25:23|16211.43
05:25:24|16211.43
05:25:25|16211.43
05:25:26|16212.59
05:25:27|16212.59
05:25:28|16212.59
05:25:29|16212.59
05:25:30|16212.59
05:25:31|16212.59
05:25:33|16212.59
05:25:33|16212.59
05:25:35|16212.59
05:25:36|16212.59
05:25:37|16212.61
05:25:38|16212.61
05:25:39|16212.64
05:25:40|16212.64
05:25:41|16212.64
05:25:42|16212.64
05:25:43|16212.64
05:25:44|16212.64
05:25:44|16212.64
05:25:45|16212.69
05:25:48|16212.69
05:25:48|16212.69
05:25:49|16212.69
05:25:50|16212.69
05:25:51|16212.69
05:25:52|16212.69
05:25:53|16212.69
05:25:54|16212.69
05:25:55|16212.69
05:25:56|16212.69
05:25:57|16212.69
05:25:59|16212.69
05:25:59|16212.69
05:26:00|16212.69
05:26:02|16212.69
05:26:04|16212.69
05:26:04|16212.69
05:26:06|16212.55
05:26:07|16212.55
05:26:08|16212.55
05:26:09|16212.55
05:26:10|16212.55
05:26:11|16212.55
05:26:12|16212.55
05:26:13|16212.93
05:26:15|16212.69
05:26:16|16212.69
05:26:18|16212.69
05:26:19|16212.51
05:26:20|16212.51
05:26:21|16212.51
05:26:22|16212.51
05:26:23|16212.51
05:26:24|16212.51
05:26:25|16212.51
05:26:26|16212.51
05:26:27|16212.51
05:26:28|16212.51
05:26:29|16212.51
05:26:31|16212.29
05:26:31|16213.35
05:26:32|16213.22
05:26:34|16213.22
05:26:36|16214.04
05:26:36|16214.04
05:26:37|16214.04
05:26:38|16214.04
05:26:39|16214.04
05:26:40|16213.4
05:26:42|16213.4
05:26:42|16213.4
05:26:43|16213.4
05:26:44|16214.23
05:26:46|16214.23
05:26:47|16214.13
05:26:48|16214.13
05:26:49|16214.13
05:26:50|16214.15
05:26:51|16214.62
05:26:52|16214.62
05:26:53|16214.62
05:26:54|16214.62
05:26:55|16214.62
05:26:57|16214.27
05:26:57|16214.27
05:26:59|16214.27
05:26:59|16214.27
05:27:00|16214.42
05:27:02|16214.42
05:27:03|16214.42
05:27:04|16214.42
05:27:04|16214.42
05:27:06|16213.53
05:27:07|16213.98
05:27:09|16213.98
05:27:09|16213.98
05:27:10|16213.98
05:27:11|16213.99
05:27:13|16213.99
05:27:14|16213.28
05:27:15|16213.28
05:27:16|16213.28
05:27:18|16213.28
05:27:19|16213.28
05:27:20|16213.28
05:27:22|16213.95
05:27:22|16213.96
05:27:24|16213.96
05:27:25|16213.96
05:27:25|16213.96
05:27:26|16213.96
05:27:28|16213.96
05:27:29|16213.96
05:27:29|16213.13
05:27:30|16213.13
05:27:31|16213.13
05:27:32|16213.13
05:27:33|16213.13
05:27:34|16213.13
05:27:36|16213.13
05:27:37|16213.13
05:27:38|16213.13
05:27:39|16213.13
05:27:40|16213.13
05:27:41|16213.96
05:27:42|16214.55
05:27:43|16214.55
05:27:44|16214.55
05:27:45|16214.47
05:27:46|16214.35
05:27:47|16214.35
05:27:48|16214.35
05:27:49|16215.41
05:27:50|16215.41
05:27:51|16215.41
05:27:52|16215.41
05:27:53|16215.41
05:27:54|16215.41
05:27:55|16215.41
05:27:57|16215.41
05:27:57|16215.41
05:27:58|16215.86
05:27:59|16215.51
05:28:01|16215.48
05:28:01|16215.48
05:28:03|16215.48
05:28:04|16215.48
05:28:05|16215.48
05:28:06|16215.48
05:28:07|16215.57
05:28:09|16214.38
05:28:09|16214.38
05:28:11|16214.38
05:28:13|16214.2
05:28:14|16213.15
05:28:15|16213.18
05:28:16|16213.18
05:28:17|16213.16
05:28:19|16213.16
05:28:20|16213.16
05:28:22|16213.16
05:28:22|16213.16
05:28:25|16213.16
05:28:25|16213.16
05:28:26|16213.16
05:28:27|16213.16
05:28:28|16213.16
05:28:29|16215.88
05:28:30|16215.
05:28:31|16215.
05:28:32|16215.
05:28:33|16215.
05:28:35|16214.67
05:28:36|16214.67
05:28:36|16214.67
05:28:38|16214.67
05:28:39|16214.67
05:28:40|16214.67
05:28:41|16214.67
05:28:43|16215.05
05:28:43|16215.05
05:28:44|16215.05
05:28:45|16215.05
05:28:46|16215.05
05:28:47|16215.05
05:28:48|16215.05
05:28:49|16215.05
05:28:50|16215.05
05:28:51|16215.05
05:28:52|16215.05
05:28:53|16215.05
05:28:54|16215.05
05:28:55|16215.05
05:28:56|16215.05
05:28:57|16215.05
05:28:58|16215.45
05:29:00|16215.24
05:29:01|16215.24
05:29:02|16215.24
05:29:03|16215.24
05:29:04|16215.24
05:29:05|16215.24
05:29:07|16215.24
05:29:08|16215.24
05:29:09|16214.65
05:29:10|16214.65
05:29:10|16214.65
05:29:11|16213.62
05:29:13|16213.62
05:29:14|16213.62
05:29:15|16213.62
05:29:16|16213.62
05:29:18|16213.62
05:29:18|16213.62
05:29:19|16213.62
05:29:21|16213.62
05:29:21|16213.62
05:29:23|16213.62
05:29:25|16213.62
05:29:25|16213.62
05:29:26|16213.62
05:29:27|16213.62
05:29:28|16213.62
05:29:29|16213.62
05:29:30|16213.62
05:29:32|16213.62
05:29:32|16213.62
05:29:33|16213.62
05:29:34|16214.69
05:29:35|16213.89
05:29:36|16213.89
05:29:37|16213.89
05:29:38|16213.89
05:29:40|16213.89
05:29:40|16213.89
05:29:41|16213.89
05:29:42|16213.89
05:29:44|16213.89
05:29:45|16213.89
05:29:45|16213.89
05:29:48|16214.27
05:29:48|16214.29
05:29:50|16214.29
05:29:50|16214.29
05:29:52|16214.53
05:29:52|16214.53
05:29:54|16214.53
05:29:54|16214.53
05:29:56|16214.53
05:29:56|16214.53
05:29:57|16214.53
05:29:58|16214.53
05:30:01|16215.54
05:30:01|16215.54
05:30:02|16215.54
05:30:03|16215.54
05:30:05|16215.54
05:30:05|16215.54
05:30:07|16215.54
05:30:08|16215.54
05:30:08|16215.54
05:30:10|16215.54
05:30:10|16215.54
05:30:12|16215.54
05:30:13|16215.54
05:30:14|16215.54
05:30:15|16215.54
05:30:15|16215.54
05:30:16|16215.54
05:30:18|16215.54
05:30:18|16215.54
05:30:20|16215.54
05:30:21|16215.54
05:30:22|16215.54
05:30:23|16215.54
05:30:24|16215.54
05:30:25|16215.54
05:30:27|16215.54
05:30:28|16215.54
05:30:29|16215.54
05:30:30|16215.54
05:30:31|16216.71
05:30:32|16216.71
05:30:33|16216.71
05:30:34|16216.71
05:30:35|16216.71
05:30:36|16216.71
05:30:37|16216.71
05:30:38|16216.71
05:30:40|16216.71
05:30:40|16216.71
05:30:41|16216.71
05:30:42|16216.71
05:30:43|16216.71
05:30:45|16216.71
05:30:45|16216.71
05:30:46|16216.71
05:30:48|16215.95
05:30:48|16215.95
05:30:50|16215.54
05:30:51|16215.54
05:30:52|16215.54
05:30:53|16215.54
05:30:54|16215.54
05:30:55|16215.54
05:30:56|16215.54
05:30:57|16215.54
05:30:58|16215.54
05:30:59|16215.54
05:31:00|16215.54
05:31:01|16215.83
05:31:02|16217.09
05:31:03|16216.21
05:31:04|16216.59
05:31:05|16218.24
05:31:06|16218.26
05:31:07|16218.25
05:31:08|16218.25
05:31:09|16218.25
05:31:10|16218.25
05:31:11|16217.83
05:31:12|16217.83
05:31:13|16217.83
05:31:14|16217.83
05:31:15|16217.83
05:31:16|16217.83
05:31:17|16217.83
05:31:18|16217.83
05:31:20|16217.78
05:31:21|16218.45
05:31:22|16218.45
05:31:23|16218.45
05:31:24|16218.45
05:31:26|16218.45
05:31:27|16218.45
05:31:28|16218.45
05:31:29|16218.45
05:31:30|16218.45
05:31:31|16218.45
05:31:33|16218.45
05:31:34|16216.69
05:31:34|16216.69
05:31:35|16216.69
05:31:36|16216.69
05:31:38|16216.69
05:31:39|16216.69
05:31:40|16216.69
05:31:41|16216.69
05:31:42|16216.69
05:31:43|16213.42
05:31:44|16213.42
05:31:45|16213.42
05:31:46|16213.42
05:31:47|16213.42
05:31:48|16213.42
05:31:49|16213.42
05:31:50|16213.42
05:31:51|16213.42
05:31:52|16213.42
05:31:54|16213.42
05:31:55|16213.42
05:31:57|16213.42
05:31:58|16214.87
05:31:58|16214.87
05:32:00|16214.87
05:32:00|16214.87
05:32:02|16214.87
05:32:02|16216.29
05:32:03|16216.29
05:32:05|16216.29
05:32:06|16216.29
05:32:07|16216.29
05:32:08|16216.29
05:32:09|16216.29
05:32:10|16216.29
05:32:11|16216.29
05:32:12|16216.29
05:32:13|16216.29
05:32:14|16216.29
05:32:15|16214.08
05:32:16|16214.08
05:32:17|16214.08
05:32:18|16214.08
05:32:19|16213.42
05:32:20|16213.42
05:32:21|16213.42
05:32:23|16213.42
05:32:23|16213.42
05:32:25|16213.42
05:32:26|16213.42
05:32:27|16213.42
05:32:29|16213.42
05:32:30|16213.42
05:32:31|16213.42
05:32:31|16213.42
05:32:33|16213.42
05:32:34|16212.91
05:32:35|16212.91
05:32:36|16212.91
05:32:36|16211.62
05:32:38|16212.35
05:32:39|16211.43
05:32:41|16211.43
05:32:41|16212.05
05:32:42|16212.05
05:32:43|16212.05
05:32:44|16212.05
05:32:45|16212.05
05:32:46|16211.44
05:32:47|16211.44
05:32:49|16211.44
05:32:49|16211.44
05:32:50|16211.44
05:32:51|16211.44
05:32:52|16211.44
05:32:54|16211.44
05:32:54|16211.44
05:32:55|16211.44
05:32:56|16211.44
05:32:57|16211.44
05:32:59|16211.44
05:32:59|16211.44
05:33:00|16211.44
05:33:01|16211.44
05:33:02|16211.44
05:33:03|16211.44
05:33:05|16211.44
05:33:05|16211.44
05:33:08|16211.44
05:33:08|16211.44
05:33:09|16211.44
05:33:10|16211.44
05:33:12|16210.05
05:33:13|16210.05
05:33:14|16210.05
05:33:15|16210.05
05:33:16|16210.05
05:33:18|16211.28
05:33:18|16211.28
05:33:19|16211.28
05:33:21|16211.28
05:33:23|16211.28
05:33:24|16211.29
05:33:26|16211.26
05:33:27|16211.26
05:33:28|16211.26
05:33:29|16211.4
05:33:30|16211.4
05:33:32|16211.44
05:33:33|16211.44
05:33:34|16211.44
05:33:36|16211.44
05:33:37|16211.44
05:33:38|16211.44
05:33:40|16211.44
05:33:41|16211.44
05:33:42|16211.44
05:33:43|16211.44
05:33:44|16211.44
05:33:45|16211.44
05:33:46|16211.44
05:33:47|16211.44
05:33:48|16211.44
05:33:49|16211.44
05:33:50|16211.44
05:33:51|16211.68
05:33:52|16211.68
05:33:53|16211.68
05:33:54|16211.68
05:33:55|16211.68
05:33:56|16211.68
05:33:57|16211.68
05:33:58|16211.68
05:33:59|16211.68
05:34:00|16211.68
05:34:01|16211.68
05:34:02|16211.68
05:34:03|16211.68
05:34:04|16211.86
05:34:05|16211.86
05:34:06|16211.86
05:34:07|16211.86
05:34:08|16211.86
05:34:09|16211.86
05:34:11|16211.86
05:34:11|16211.86
05:34:12|16211.86
05:34:14|16211.86
05:34:15|16211.86
05:34:16|16211.86
05:34:17|16211.86
05:34:17|16211.86
05:34:19|16211.86
05:34:19|16211.86
05:34:20|16213.39
05:34:22|16213.77
05:34:24|16214.81
05:34:25|16214.81
05:34:27|16214.81
05:34:28|16214.81
05:34:29|16214.81
05:34:30|16214.81
05:34:32|16214.81
05:34:33|16214.81
05:34:34|16214.81
05:34:34|16214.81
05:34:36|16214.81
05:34:36|16214.81
05:34:37|16214.81
05:34:40|16214.81
05:34:40|16214.81
05:34:42|16214.81
05:34:43|16214.81
05:34:44|16214.81
05:34:44|16214.81
05:34:46|16214.81
05:34:47|16214.81
05:34:47|16214.81
05:34:48|16214.81
05:34:50|16214.81
05:34:52|16214.81
05:34:52|16214.81
05:34:53|16214.81
05:34:54|16213.13
05:34:55|16213.13
05:34:57|16214.91
05:34:58|16214.91
05:34:58|16214.91
05:34:59|16215.31
05:35:01|16215.31
05:35:01|16215.31
05:35:03|16214.68
05:35:04|16214.68
05:35:05|16214.68
05:35:06|16214.68
05:35:07|16213.56
05:35:08|16213.56
05:35:09|16213.56
05:35:10|16213.01
05:35:11|16213.01
05:35:12|16213.01
05:35:13|16213.01
05:35:14|16213.01
05:35:15|16211.09
05:35:16|16211.09
05:35:17|16211.09
05:35:18|16213.67
05:35:18|16213.67
05:35:19|16213.67
05:35:20|16213.02
05:35:22|16213.02
05:35:24|16213.02
05:35:25|16213.02
05:35:27|16213.14
05:35:28|16212.53
05:35:28|16212.53
05:35:29|16212.53
05:35:31|16212.51
05:35:32|16212.44
05:35:33|16212.44
05:35:34|16212.44
05:35:35|16212.44
05:35:36|16212.44
05:35:37|16212.44
05:35:38|16212.25
05:35:39|16212.25
05:35:40|16212.25
05:35:41|16212.25
05:35:42|16212.25
05:35:43|16211.91
05:35:44|16211.91
05:35:45|16211.91
05:35:46|16211.91
05:35:47|16211.91
05:35:48|16211.91
05:35:49|16211.91
05:35:50|16211.91
05:35:51|16211.91
05:35:52|16211.91
05:35:53|16211.91
05:35:54|16211.91
05:35:55|16211.91
05:35:56|16211.91
05:35:58|16211.91
05:35:59|16211.91
05:36:00|16211.91
05:36:00|16211.88
05:36:02|16211.88
05:36:03|16211.88
05:36:03|16211.88
05:36:04|16211.74
05:36:07|16212.24
05:36:07|16212.24
05:36:08|16211.96
05:36:09|16211.96
05:36:10|16211.96
05:36:11|16210.69
05:36:12|16210.
05:36:13|16210.
05:36:14|16210.
05:36:15|16210.
05:36:16|16210.
05:36:17|16210.
05:36:18|16210.
05:36:19|16210.
05:36:20|16209.03
05:36:21|16207.94
05:36:22|16207.87
05:36:24|16207.87
05:36:26|16207.87
05:36:27|16207.87
05:36:29|16207.87
05:36:30|16207.87
05:36:31|16207.87
05:36:33|16207.87
05:36:34|16205.34
05:36:35|16205.34
05:36:36|16205.01
05:36:37|16205.01
05:36:38|16205.01
05:36:39|16205.01
05:36:40|16205.01
05:36:42|16205.4
05:36:42|16205.14
05:36:43|16205.25
05:36:44|16207.71
05:36:46|16208.9
05:36:48|16208.9
05:36:48|16208.9
05:36:49|16208.9
05:36:50|16208.9
05:36:51|16208.9
05:36:52|16208.9
05:36:53|16208.9
05:36:54|16208.9
05:36:55|16208.9
05:36:56|16208.9
05:36:58|16208.9
05:36:58|16208.9
05:36:59|16208.9
05:37:00|16208.9
05:37:02|16208.9
05:37:03|16208.9
05:37:04|16208.9
05:37:05|16208.12
05:37:06|16208.12
05:37:08|16208.12
05:37:08|16208.12
05:37:09|16208.12
05:37:10|16208.12
05:37:11|16208.12
05:37:13|16208.12
05:37:14|16208.12
05:37:15|16208.12
05:37:16|16208.12
05:37:17|16208.12
05:37:18|16208.12
05:37:19|16208.12
05:37:20|16208.12
05:37:21|16208.19
05:37:22|16208.19
05:37:23|16208.19
05:37:24|16208.19
05:37:25|16208.19
05:37:27|16208.19
05:37:28|16208.19
05:37:29|16208.19
05:37:30|16208.19
05:37:31|16208.19
05:37:32|16208.19
05:37:33|16208.19
05:37:34|16208.19
05:37:35|16209.22
05:37:36|16209.22
05:37:37|16209.22
05:37:38|16209.22
05:37:39|16209.22
05:37:40|16208.45
05:37:41|16208.45
05:37:42|16208.45
05:37:43|16208.45
05:37:44|16207.39
05:37:45|16207.39
05:37:46|16207.39
05:37:47|16207.39
05:37:48|16207.39
05:37:49|16207.39
05:37:50|16207.39
05:37:51|16207.39
05:37:52|16207.39
05:37:54|16208.55
05:37:54|16208.2
05:37:55|16210.51
05:37:56|16210.
05:37:57|16210.
05:37:58|16210.
05:37:59|16210.
05:38:01|16210.
05:38:02|16210.
05:38:03|16210.
05:38:04|16210.
05:38:05|16210.
05:38:06|16210.
05:38:07|16210.
05:38:08|16210.
05:38:09|16211.55
05:38:10|16211.55
05:38:11|16211.55
05:38:12|16211.56
05:38:13|16212.51
05:38:14|16212.51
05:38:15|16212.51
05:38:16|16212.51
05:38:17|16212.51
05:38:18|16212.51
05:38:20|16212.51
05:38:20|16212.51
05:38:21|16213.1
05:38:23|16213.1
05:38:24|16213.1
05:38:25|16213.05
05:38:26|16213.05
05:38:28|16213.02
05:38:29|16213.02
05:38:30|16213.02
05:38:31|16213.02
05:38:32|16213.02
05:38:33|16213.02
05:38:34|16213.02
05:38:36|16213.02
05:38:36|16213.02
05:38:37|16214.16
05:38:38|16213.65
05:38:39|16213.65
05:38:40|16213.65
05:38:41|16213.65
05:38:42|16213.9
05:38:43|16213.44
05:38:44|16213.44
05:38:46|16214.32
05:38:47|16214.32
05:38:48|16214.32
05:38:49|16213.99
05:38:50|16213.99
05:38:51|16213.62
05:38:52|16213.62
05:38:53|16213.62
05:38:54|16213.62
05:38:56|16213.62
05:38:56|16213.62
05:38:57|16213.62
05:38:58|16213.62
05:38:59|16213.62
05:39:01|16213.62
05:39:01|16212.67
05:39:03|16212.67
05:39:03|16213.27
05:39:05|16213.27
05:39:06|16213.27
05:39:07|16213.27
05:39:08|16213.27
05:39:09|16213.27
05:39:10|16214.16
05:39:11|16214.16
05:39:12|16214.16
05:39:13|16214.16
05:39:14|16214.16
05:39:15|16214.16
05:39:16|16214.16
05:39:17|16211.96
05:39:18|16213.28
05:39:19|16213.28
05:39:20|16212.42
05:39:21|16213.17
05:39:22|16213.16
05:39:23|16213.16
05:39:24|16213.16
05:39:25|16213.16
05:39:26|16213.16
05:39:27|16213.16
05:39:28|16213.16
05:39:30|16213.16
05:39:31|16214.34
05:39:33|16214.34
05:39:33|16214.34
05:39:34|16214.34
05:39:35|16214.34
05:39:36|16214.34
05:39:37|16215.66
05:39:38|16215.66
05:39:39|16215.66
05:39:41|16212.4
05:39:42|16212.4
05:39:43|16212.4
05:39:44|16213.14
05:39:45|16213.14
05:39:46|16213.14
05:39:48|16214.14
05:39:48|16214.14
05:39:49|16214.14
05:39:50|16213.25
05:39:51|16213.25
05:39:52|16213.25
05:39:53|16214.36
05:39:54|16214.36
05:39:55|16214.36
05:39:56|16214.76
05:39:57|16214.76
05:39:58|16215.58
05:39:59|16215.52
05:40:01|16216.85
05:40:01|16216.85
05:40:03|16216.99
05:40:04|16216.99
05:40:05|16216.99
05:40:06|16216.99
05:40:07|16216.18
05:40:09|16216.18
05:40:09|16215.08
05:40:11|16215.08
05:40:12|16213.16
05:40:13|16214.23
05:40:14|16214.47
05:40:15|16214.47
05:40:16|16214.47
05:40:17|16213.89
05:40:18|16213.89
05:40:20|16213.89
05:40:20|16213.89
05:40:21|16212.68
05:40:22|16212.06
05:40:23|16212.06
05:40:24|16212.82
05:40:25|16212.82
05:40:26|16212.82
05:40:28|16212.82
05:40:30|16214.59
05:40:31|16214.59
05:40:32|16214.59
05:40:33|16214.59
05:40:34|16214.59
05:40:35|16214.59
05:40:36|16214.59
05:40:37|16213.41
05:40:38|16213.41
05:40:39|16213.41
05:40:40|16213.41
05:40:41|16213.41
05:40:42|16213.41
05:40:43|16212.6
05:40:44|16212.6
05:40:45|16212.6
05:40:46|16212.6
05:40:48|16212.6
05:40:49|16212.6
05:40:50|16212.6
05:40:51|16213.28
05:40:51|16213.28
05:40:52|16213.28
05:40:54|16213.28
05:40:54|16213.28
05:40:56|16213.28
05:40:57|16213.28
05:40:57|16214.08
05:40:59|16213.41
05:41:00|16213.41
05:41:01|16213.41
05:41:02|16213.41
05:41:03|16213.41
05:41:04|16213.41
05:41:05|16213.71
05:41:06|16213.71
05:41:06|16212.91
05:41:08|16212.91
05:41:09|16212.13
05:41:09|16212.12
05:41:10|16212.12
05:41:12|16212.12
05:41:13|16212.12
05:41:13|16212.12
05:41:14|16212.12
05:41:15|16212.12
05:41:17|16212.12
05:41:18|16212.12
05:41:18|16212.12
05:41:20|16212.12
05:41:21|16212.12
05:41:21|16212.12
05:41:22|16212.12
05:41:24|16213.44
05:41:25|16213.44
05:41:26|16213.44
05:41:27|16213.44
05:41:28|16213.44
05:41:29|16213.25
05:41:30|16213.25
05:41:32|16213.25
05:41:33|16213.25
05:41:33|16213.25
05:41:35|16213.25
05:41:36|16212.52
05:41:37|16212.52
05:41:39|16212.52
05:41:40|16212.52
05:41:40|16212.52
05:41:42|16212.52
05:41:44|16212.52
05:41:44|16212.52
05:41:45|16212.52
05:41:46|16212.52
05:41:47|16212.52
05:41:49|16212.52
05:41:50|16212.52
05:41:50|16212.52
05:41:52|16212.52
05:41:53|16212.52
05:41:54|16212.52
05:41:55|16212.52
05:41:56|16212.52
05:41:56|16212.52
05:42:00|16211.52
05:42:00|16211.52
05:42:01|16211.52
05:42:02|16211.52
05:42:03|16211.52
05:42:04|16211.52
05:42:05|16211.52
05:42:07|16211.52
05:42:08|16211.52
05:42:09|16211.52
05:42:10|16211.52
05:42:11|16213.19
05:42:12|16211.95
05:42:13|16211.95
05:42:14|16211.95
05:42:15|16211.95
05:42:16|16211.95
05:42:17|16211.95
05:42:18|16211.95
05:42:19|16211.95
05:42:20|16214.3
05:42:21|16214.3
05:42:22|16214.3
05:42:23|16214.3
05:42:24|16215.75
05:42:25|16215.75
05:42:26|16216.34
05:42:27|16215.84
05:42:28|16215.84
05:42:29|16215.84
05:42:30|16215.84
05:42:31|16215.84
05:42:32|16215.54
05:42:33|16215.54
05:42:35|16215.54
05:42:36|16215.54
05:42:37|16215.54
05:42:37|16217.82
05:42:39|16217.82
05:42:39|16217.82
05:42:40|16219.61
05:42:42|16219.61
05:42:44|16218.3
05:42:45|16218.3
05:42:45|16219.07
05:42:48|16219.07
05:42:48|16219.07
05:42:49|16218.02
05:42:50|16218.02
05:42:51|16218.02
05:42:52|16218.02
05:42:53|16218.02
05:42:54|16218.02
05:42:55|16218.02
05:42:56|16218.02
05:42:57|16218.56
05:42:58|16218.81
05:42:59|16218.81
05:43:00|16218.26
05:43:01|16218.26
05:43:02|16218.26
05:43:03|16218.26
05:43:05|16218.75
05:43:06|16218.75
05:43:06|16218.75
05:43:08|16218.75
05:43:08|16218.75
05:43:09|16218.75
05:43:11|16219.44
05:43:12|16219.76
05:43:13|16219.76
05:43:14|16219.76
05:43:15|16219.76
05:43:16|16220.03
05:43:17|16220.03
05:43:18|16218.81
05:43:19|16218.53
05:43:20|16218.53
05:43:21|16215.08
05:43:22|16216.18
05:43:23|16216.18
05:43:24|16216.18
05:43:25|16216.18
05:43:26|16217.19
05:43:27|16216.16
05:43:28|16216.16
05:43:29|16216.16
05:43:30|16216.16
05:43:32|16216.16
05:43:33|16218.69
05:43:33|16219.24
05:43:35|16219.24
05:43:35|16219.24
05:43:37|16219.24
05:43:37|16219.24
05:43:38|16219.24
05:43:39|16219.24
05:43:41|16219.24
05:43:42|16215.97
05:43:43|16215.92
05:43:44|16215.92
05:43:45|16215.92
05:43:46|16215.92
05:43:47|16216.31
05:43:48|16216.31
05:43:49|16216.31
05:43:50|16216.31
05:43:51|16216.31
05:43:52|16216.31
05:43:53|16216.31
05:43:54|16218.96
05:43:55|16218.96
05:43:57|16218.96
05:43:57|16217.29
05:43:59|16217.29
05:44:00|16219.07
05:44:00|16219.07
05:44:01|16219.07
05:44:03|16219.07
05:44:04|16219.24
05:44:06|16219.24
05:44:06|16218.19
05:44:07|16218.19
05:44:08|16218.19
05:44:09|16218.19
05:44:11|16218.19
05:44:11|16217.57
05:44:12|16218.98
05:44:13|16218.98
05:44:14|16218.98
05:44:15|16218.98
05:44:16|16216.52
05:44:17|16216.52
05:44:18|16216.52
05:44:19|16216.52
05:44:20|16216.52
05:44:21|16218.18
05:44:22|16218.18
05:44:23|16218.18
05:44:24|16218.18
05:44:25|16218.18
05:44:26|16218.18
05:44:27|16218.18
05:44:28|16218.18
05:44:29|16218.18
05:44:30|16218.18
05:44:33|16218.18
05:44:33|16218.18
05:44:35|16218.18
05:44:36|16218.18
05:44:37|16218.53
05:44:38|16218.53
05:44:39|16218.53
05:44:40|16218.53
05:44:41|16218.53
05:44:42|16216.99
05:44:43|16216.99
05:44:45|16218.81
05:44:46|16218.81
05:44:47|16218.81
05:44:49|16218.81
05:44:49|16218.81
05:44:51|16218.81
05:44:52|16218.81
05:44:54|16217.18
05:44:55|16218.19
05:44:55|16218.36
05:44:56|16216.95
05:44:58|16215.6
05:44:59|16216.04
05:45:00|16216.04
05:45:01|16216.32
05:45:02|16216.32
05:45:03|16216.32
05:45:04|16216.32
05:45:05|16216.75
05:45:06|16216.68
05:45:08|16216.68
05:45:09|16216.
05:45:09|16216.
05:45:11|16214.47
05:45:12|16214.47
05:45:12|16214.47
05:45:13|16214.47
05:45:15|16214.47
05:45:15|16214.47
05:45:16|16214.47
05:45:17|16214.47
05:45:18|16214.47
05:45:20|16214.47
05:45:20|16215.38
05:45:22|16215.38
05:45:23|16213.34
05:45:24|16213.4
05:45:24|16214.6
05:45:26|16214.6
05:45:26|16214.6
05:45:27|16214.57
05:45:29|16213.38
05:45:30|16213.38
05:45:30|16213.38
05:45:32|16213.38
05:45:33|16213.38
05:45:34|16212.89
05:45:34|16213.83
05:45:35|16212.55
05:45:37|16211.96
05:45:38|16211.96
05:45:39|16211.78
05:45:40|16212.54
05:45:42|16212.54
05:45:42|16212.66
05:45:44|16212.66
05:45:44|16212.26
05:45:46|16210.11
05:45:47|16210.72
05:45:48|16210.27
05:45:50|16210.88
05:45:51|16211.19
05:45:51|16211.16
05:45:53|16210.58
05:45:54|16210.34
05:45:55|16211.11
05:45:56|16211.54
05:45:57|16211.66
05:45:57|16211.05
05:45:59|16211.05
05:46:00|16211.05
05:46:01|16211.05
05:46:02|16210.82
05:46:02|16211.39
05:46:04|16209.32
05:46:05|16209.32
05:46:05|16209.32
05:46:07|16211.03
05:46:08|16211.03
05:46:09|16211.03
05:46:10|16211.03
05:46:11|16211.03
05:46:12|16212.37
05:46:13|16212.37
05:46:13|16212.37
05:46:16|16212.56
05:46:16|16212.56
05:46:17|16212.58
05:46:18|16212.58
05:46:19|16212.58
05:46:20|16212.58
05:46:21|16212.79
05:46:22|16212.79
05:46:23|16212.79
05:46:24|16212.79
05:46:25|16212.79
05:46:26|16212.79
05:46:27|16212.79
05:46:28|16212.79
05:46:29|16212.94
05:46:30|16212.94
05:46:31|16212.94
05:46:32|16212.09
05:46:33|16212.09
05:46:35|16212.09
05:46:37|16212.09
05:46:38|16212.09
05:46:40|16212.09
05:46:41|16212.09
05:46:41|16212.09
05:46:42|16212.09
05:46:44|16212.26
05:46:45|16212.26
05:46:46|16212.26
05:46:47|16212.26
05:46:48|16212.26
05:46:49|16213.75
05:46:51|16213.75
05:46:52|16213.75
05:46:53|16213.75
05:46:54|16213.75
05:46:55|16213.75
05:46:55|16213.75
05:46:57|16215.
05:46:57|16215.
05:46:59|16215.
05:46:59|16215.
05:47:00|16215.
05:47:02|16215.
05:47:02|16215.
05:47:04|16215.
05:47:05|16215.
05:47:06|16215.
05:47:06|16215.
05:47:07|16215.
05:47:08|16215.
05:47:10|16215.
05:47:11|16215.
05:47:11|16215.
05:47:13|16213.65
05:47:14|16213.67
05:47:15|16213.67
05:47:16|16213.67
05:47:17|16213.52
05:47:18|16213.52
05:47:19|16213.52
05:47:20|16213.52
05:47:21|16213.52
05:47:22|16213.52
05:47:23|16213.52
05:47:24|16213.52
05:47:26|16213.52
05:47:27|16213.52
05:47:28|16215.03
05:47:29|16215.03
05:47:29|16215.03
05:47:30|16215.03
05:47:31|16215.03
05:47:32|16215.03
05:47:34|16215.03
05:47:34|16215.03
05:47:36|16215.03
05:47:36|16215.03
05:47:38|16215.03
05:47:39|16215.03
05:47:41|16214.76
05:47:42|16214.76
05:47:43|16214.76
05:47:43|16214.76
05:47:45|16214.76
05:47:46|16214.76
05:47:46|16214.76
05:47:48|16214.26
05:47:49|16214.26
05:47:50|16214.26
05:47:51|16214.26
05:47:52|16214.26
05:47:53|16214.26
05:47:54|16214.26
05:47:55|16214.26
05:47:56|16214.26
05:47:57|16214.26
05:47:58|16214.31
05:47:59|16214.31
05:48:00|16214.55
05:48:01|16213.06
05:48:02|16213.06
05:48:03|16213.06
05:48:04|16213.06
05:48:05|16213.06
05:48:06|16213.06
05:48:07|16213.06
05:48:09|16213.06
05:48:10|16213.06
05:48:11|16213.06
05:48:11|16213.06
05:48:13|16213.06
05:48:14|16213.06
05:48:15|16213.06
05:48:15|16213.06
05:48:16|16213.06
05:48:17|16213.06
05:48:19|16213.06
05:48:19|16213.06
05:48:20|16213.06
05:48:22|16213.06
05:48:22|16213.06
05:48:24|16211.18
05:48:25|16211.18
05:48:25|16211.18
05:48:26|16211.18
05:48:28|16212.84
05:48:29|16212.84
05:48:29|16212.84
05:48:31|16212.84
05:48:32|16212.84
05:48:33|16212.84
05:48:34|16212.84
05:48:34|16212.84
05:48:37|16211.05
05:48:37|16211.05
05:48:38|16211.2
05:48:39|16211.06
05:48:40|16211.06
05:48:41|16211.06
05:48:42|16211.06
05:48:43|16211.06
05:48:45|16211.06
05:48:45|16211.06
05:48:47|16211.06
05:48:48|16211.06
05:48:49|16212.02
05:48:51|16212.02
05:48:52|16211.96
05:48:53|16211.96
05:48:54|16211.96
05:48:55|16211.96
05:48:56|16211.96
05:48:57|16211.96
05:48:58|16211.96
05:48:59|16211.96
05:49:00|16211.96
05:49:01|16211.96
05:49:02|16211.96
05:49:03|16211.96
05:49:05|16211.96
05:49:06|16211.96
05:49:07|16211.96
05:49:07|16211.96
05:49:09|16211.96
05:49:09|16211.96
05:49:11|16211.95
05:49:12|16211.95
05:49:13|16211.95
05:49:14|16211.95
05:49:15|16211.95
05:49:16|16211.95
05:49:17|16212.33
05:49:18|16212.33
05:49:19|16212.33
05:49:19|16212.33
05:49:20|16212.33
05:49:21|16212.33
05:49:22|16212.33
05:49:24|16212.33
05:49:24|16212.33
05:49:25|16212.33
05:49:28|16212.33
05:49:28|16212.33
05:49:30|16212.33
05:49:31|16212.33
05:49:32|16212.33
05:49:32|16212.21
05:49:34|16212.21
05:49:34|16212.18
05:49:36|16212.18
05:49:37|16211.97
05:49:38|16211.97
05:49:39|16211.97
05:49:40|16211.97
05:49:41|16211.79
05:49:42|16211.79
05:49:43|16211.8
05:49:44|16211.82
05:49:45|16213.18
05:49:47|16213.18
05:49:48|16213.18
05:49:49|16213.18
05:49:50|16213.18
05:49:51|16213.18
05:49:52|16213.18
05:49:53|16213.18
05:49:54|16213.18
05:49:55|16213.18
05:49:57|16214.59
05:49:58|16214.59
05:50:00|16214.59
05:50:01|16214.59
05:50:01|16214.59
05:50:03|16212.4
05:50:03|16212.4
05:50:04|16212.12
05:50:06|16212.89
05:50:07|16212.89
05:50:07|16213.34
05:50:09|16213.37
05:50:09|16213.37
05:50:10|16211.86
05:50:12|16211.86
05:50:13|16211.86
05:50:15|16212.33
05:50:15|16212.33
05:50:17|16212.33
05:50:18|16212.33
05:50:19|16212.33
05:50:21|16212.33
05:50:22|16212.41
05:50:23|16212.41
05:50:23|16212.41
05:50:24|16212.41
05:50:26|16212.41
05:50:27|16212.41
05:50:28|16212.41
05:50:29|16212.41
05:50:30|16212.41
05:50:31|16212.41
05:50:32|16212.05
05:50:33|16212.05
05:50:34|16212.05
05:50:35|16212.05
05:50:36|16212.05
05:50:39|16212.05
05:50:40|16212.05
05:50:41|16212.05
05:50:42|16212.05
05:50:43|16212.05
05:50:44|16212.05
05:50:46|16211.75
05:50:47|16211.75
05:50:47|16211.75
05:50:49|16211.75
05:50:49|16211.75
05:50:51|16211.75
05:50:52|16211.75
05:50:52|16211.75
05:50:54|16211.75
05:50:55|16210.56
05:50:56|16210.56
05:50:57|16210.56
05:50:58|16210.16
05:50:59|16210.16
05:51:00|16210.16
05:51:02|16210.16
05:51:03|16210.16
05:51:03|16210.16
05:51:04|16209.96
05:51:06|16209.96
05:51:08|16209.96
05:51:09|16209.96
05:51:10|16209.96
05:51:12|16209.96
05:51:12|16209.96
05:51:13|16209.96
05:51:15|16208.8
05:51:16|16208.8
05:51:17|16208.8
05:51:18|16208.8
05:51:19|16209.14
05:51:20|16209.14
05:51:21|16209.33
05:51:22|16209.03
05:51:23|16209.03
05:51:24|16209.03
05:51:25|16210.04
05:51:26|16210.04
05:51:27|16210.04
05:51:28|16209.74
05:51:29|16209.74
05:51:30|16209.74
05:51:31|16209.74
05:51:32|16209.74
05:51:33|16209.74
05:51:34|16209.74
05:51:35|16210.52
05:51:36|16210.52
05:51:37|16210.52
05:51:39|16210.15
05:51:41|16209.8
05:51:42|16208.34
05:51:43|16208.34
05:51:44|16208.34
05:51:45|16208.34
05:51:45|16208.34
05:51:47|16208.34
05:51:47|16208.34
05:51:48|16208.34
05:51:51|16208.34
05:51:51|16208.34
05:51:52|16210.39
05:51:53|16211.18
05:51:54|16211.18
05:51:55|16211.18
05:51:57|16211.18
05:51:57|16212.6
05:51:58|16213.32
05:51:59|16213.94
05:52:00|16213.94
05:52:01|16213.94
05:52:02|16213.94
05:52:03|16212.63
05:52:04|16212.63
05:52:05|16212.63
05:52:06|16212.63
05:52:07|16212.63
05:52:09|16212.63
05:52:10|16212.63
05:52:11|16212.63
05:52:13|16211.87
05:52:13|16211.87
05:52:16|16211.87
05:52:16|16211.87
05:52:17|16211.87
05:52:18|16212.78
05:52:19|16212.78
05:52:20|16212.78
05:52:21|16212.62
05:52:22|16212.62
05:52:23|16212.62
05:52:24|16212.62
05:52:25|16211.72
05:52:26|16211.72
05:52:27|16211.72
05:52:28|16211.43
05:52:29|16211.43
05:52:30|16211.43
05:52:31|16211.43
05:52:32|16211.43
05:52:33|16211.43
05:52:34|16211.43
05:52:35|16211.11
05:52:36|16211.11
05:52:37|16211.11
05:52:38|16211.11
05:52:39|16211.11
05:52:41|16211.11
05:52:43|16212.27
05:52:43|16212.27
05:52:45|16212.27
05:52:46|16212.27
05:52:47|16212.27
05:52:48|16212.27
05:52:49|16212.27
05:52:50|16212.27
05:52:51|16212.27
05:52:52|16212.27
05:52:53|16212.27
05:52:54|16212.27
05:52:55|16212.27
05:52:56|16212.27
05:52:57|16212.27
05:52:58|16212.27
05:52:59|16212.27
05:53:00|16212.27
05:53:02|16212.27
05:53:03|16212.27
05:53:04|16212.27
05:53:05|16212.27
05:53:06|16212.27
05:53:06|16212.27
05:53:09|16212.27
05:53:09|16212.27
05:53:10|16211.41
05:53:11|16211.29
05:53:12|16211.29
05:53:13|16211.29
05:53:14|16211.29
05:53:15|16211.29
05:53:17|16211.29
05:53:17|16211.29
05:53:19|16211.29
05:53:21|16211.71
05:53:21|16211.71
05:53:22|16211.71
05:53:23|16211.71
05:53:24|16211.71
05:53:25|16211.71
05:53:26|16211.71
05:53:27|16211.71
05:53:28|16211.71
05:53:29|16211.71
05:53:30|16211.71
05:53:32|16211.71
05:53:33|16211.94
05:53:34|16211.94
05:53:35|16211.94
05:53:36|16211.94
05:53:37|16211.94
05:53:38|16211.94
05:53:39|16211.94
05:53:40|16211.94
05:53:41|16211.94
05:53:43|16211.94
05:53:43|16211.94
05:53:45|16211.94
05:53:46|16211.94
05:53:47|16211.94
05:53:48|16211.94
05:53:49|16211.94
05:53:50|16211.94
05:53:52|16211.94
05:53:53|16211.94
05:53:54|16211.94
05:53:55|16211.94
05:53:56|16211.94
05:53:57|16211.94
05:53:58|16211.94
05:53:59|16211.94
05:54:00|16211.94
05:54:01|16211.94
05:54:02|16211.94
05:54:03|16211.94
05:54:04|16211.94
05:54:06|16211.94
05:54:07|16211.94
05:54:07|16211.94
05:54:09|16211.94
05:54:10|16211.94
05:54:11|16211.94
05:54:13|16211.94
05:54:13|16211.94
05:54:14|16211.94
05:54:15|16211.94
05:54:16|16211.94
05:54:17|16211.94
05:54:18|16211.94
05:54:19|16211.94
05:54:21|16212.75
05:54:23|16212.75
05:54:23|16212.75
05:54:24|16212.75
05:54:25|16212.75
05:54:26|16212.75
05:54:27|16212.75
05:54:28|16212.75
05:54:29|16212.75
05:54:30|16212.75
05:54:31|16212.75
05:54:32|16212.75
05:54:33|16212.75
05:54:34|16212.75
05:54:35|16212.75
05:54:36|16212.75
05:54:37|16212.75
05:54:38|16212.75
05:54:39|16212.75
05:54:40|16212.75
05:54:41|16212.75
05:54:43|16212.75
05:54:45|16213.84
05:54:46|16213.84
05:54:46|16215.43
05:54:47|16214.09
05:54:49|16215.5
05:54:50|16215.5
05:54:51|16215.5
05:54:52|16215.5
05:54:52|16215.5
05:54:53|16215.5
05:54:55|16215.5
05:54:55|16215.5
05:54:56|16215.5
05:54:58|16215.5
05:54:58|16215.5
05:54:59|16215.5
05:55:00|16215.41
05:55:02|16215.41
05:55:03|16215.41
05:55:04|16215.41
05:55:05|16215.41
05:55:07|16215.41
05:55:08|16215.41
05:55:09|16215.41
05:55:10|16215.41
05:55:11|16215.41
05:55:11|16215.41
05:55:13|16215.41
05:55:14|16215.41
05:55:15|16215.41
05:55:16|16215.41
05:55:17|16215.41
05:55:18|16215.41
05:55:19|16215.41
05:55:20|16215.41
05:55:21|16215.41
05:55:22|16215.41
05:55:23|16215.41
05:55:24|16215.41
05:55:25|16215.41
05:55:26|16215.41
05:55:27|16215.41
05:55:29|16215.41
05:55:29|16215.41
05:55:30|16215.41
05:55:31|16215.41
05:55:32|16215.41
05:55:34|16215.41
05:55:34|16215.41
05:55:36|16215.41
05:55:36|16215.41
05:55:37|16215.41
05:55:38|16215.41
05:55:40|16215.41
05:55:41|16215.41
05:55:42|16215.33
05:55:43|16215.33
05:55:45|16213.1
05:55:46|16213.1
05:55:46|16213.1
05:55:48|16213.1
05:55:49|16215.01
05:55:50|16215.01
05:55:51|16215.01
05:55:52|16215.01
05:55:54|16215.01
05:55:54|16215.01
05:55:55|16215.01
05:55:57|16215.01
05:55:58|16215.01
05:55:59|16215.01
05:55:59|16215.01
05:56:01|16216.35
05:56:02|16216.35
05:56:04|16216.35
05:56:04|16216.35
05:56:05|16216.35
05:56:06|16216.35
05:56:07|16216.35
05:56:09|16216.35
05:56:10|16216.35
05:56:11|16216.35
05:56:11|16216.35
05:56:13|16216.35
05:56:14|16216.35
05:56:15|16216.35
05:56:16|16216.35
05:56:17|16215.35
05:56:18|16215.35
05:56:19|16215.35
05:56:20|16217.28
05:56:21|16217.28
05:56:22|16217.28
05:56:23|16217.28
05:56:24|16217.28
05:56:25|16217.28
05:56:26|16217.28
05:56:27|16215.34
05:56:28|16215.34
05:56:29|16215.34
05:56:30|16215.35
05:56:31|16215.36
05:56:32|16215.36
05:56:33|16213.88
05:56:34|16213.2
05:56:35|16213.2
05:56:36|16213.2
05:56:37|16213.2
05:56:38|16213.2
05:56:39|16213.2
05:56:40|16213.2
05:56:41|16213.2
05:56:42|16214.65
05:56:44|16214.65
05:56:46|16214.65
05:56:46|16214.65
05:56:47|16214.65
05:56:48|16214.65
05:56:50|16214.38
05:56:52|16214.38
05:56:53|16214.38
05:56:53|16214.38
05:56:55|16214.38
05:56:56|16214.38
05:56:57|16214.38
05:56:57|16214.38
05:57:00|16214.38
05:57:00|16214.38
05:57:02|16214.38
05:57:02|16214.38
05:57:04|16214.38
05:57:05|16214.38
05:57:06|16214.38
05:57:07|16214.38
05:57:08|16214.38
05:57:09|16214.38
05:57:10|16214.38
05:57:11|16214.38
05:57:12|16214.38
05:57:12|16214.38
05:57:14|16213.7
05:57:14|16213.7
05:57:16|16213.7
05:57:16|16210.57
05:57:18|16210.57
05:57:19|16210.57
05:57:20|16210.57
05:57:21|16210.57
05:57:22|16210.57
05:57:23|16210.57
05:57:24|16210.57
05:57:25|16202.98
05:57:26|16199.1
05:57:27|16199.1
05:57:27|16199.1
05:57:29|16199.1
05:57:30|16199.1
05:57:31|16199.6
05:57:32|16199.6
05:57:33|16199.6
05:57:34|16199.6
05:57:35|16199.6
05:57:36|16199.6
05:57:37|16198.66
05:57:37|16198.66
05:57:38|16198.66
05:57:40|16198.66
05:57:41|16201.6
05:57:41|16201.6
05:57:42|16201.6
05:57:44|16201.6
05:57:45|16201.6
05:57:46|16201.6
05:57:48|16201.09
05:57:48|16201.09
05:57:50|16201.09
05:57:51|16201.09
05:57:52|16202.28
05:57:53|16202.28
05:57:54|16197.88
05:57:55|16196.55
05:57:56|16199.19
05:57:58|16198.98
05:57:59|16198.98
05:57:59|16198.98
05:58:01|16198.98
05:58:02|16198.98
05:58:04|16199.28
05:58:05|16199.28
05:58:07|16199.27
05:58:07|16199.27
05:58:08|16196.3
05:58:09|16196.15
05:58:10|16196.15
05:58:11|16196.15
05:58:12|16196.15
05:58:13|16195.
05:58:15|16195.
05:58:15|16197.55
05:58:17|16198.64
05:58:17|16198.64
05:58:18|16198.64
05:58:19|16198.64
05:58:21|16198.64
05:58:22|16198.64
05:58:23|16198.64
05:58:24|16198.64
05:58:24|16198.64
05:58:26|16198.64
05:58:28|16198.64
05:58:28|16198.64
05:58:29|16198.64
05:58:31|16198.64
05:58:32|16198.64
05:58:33|16198.64
05:58:34|16195.89
05:58:35|16195.89
05:58:37|16195.89
05:58:37|16195.89
05:58:38|16195.81
05:58:39|16195.81
05:58:40|16195.64
05:58:42|16195.64
05:58:42|16195.64
05:58:43|16195.36
05:58:44|16195.36
05:58:45|16195.36
05:58:47|16195.36
05:58:49|16196.93
05:58:50|16196.93
05:58:50|16196.93
05:58:52|16196.93
05:58:53|16196.93
05:58:54|16196.93
05:58:55|16196.93
05:58:56|16196.93
05:58:56|16196.93
05:58:57|16196.93
05:58:59|16196.93
05:59:00|16194.36
05:59:01|16194.36
05:59:02|16194.62
05:59:02|16194.62
05:59:04|16194.62
05:59:05|16194.62
05:59:05|16194.62
05:59:07|16194.62
05:59:07|16198.62
05:59:09|16198.61
05:59:10|16198.61
05:59:11|16198.61
05:59:12|16198.61
05:59:13|16198.61
05:59:14|16195.52
05:59:16|16195.52
05:59:16|16195.52
05:59:17|16195.52
05:59:18|16195.52
05:59:19|16195.5
05:59:20|16195.39
05:59:21|16195.39
05:59:22|16193.58
05:59:23|16193.58
05:59:25|16193.58
05:59:25|16193.58
05:59:26|16193.58
05:59:27|16193.58
05:59:28|16193.58
05:59:30|16193.58
05:59:30|16193.58
05:59:31|16193.58
05:59:32|16193.58
05:59:33|16193.58
05:59:34|16193.58
05:59:35|16193.58
05:59:36|16193.58
05:59:37|16193.58
05:59:38|16196.94
05:59:39|16197.89
05:59:40|16197.89
05:59:41|16198.6
05:59:42|16199.14
05:59:43|16199.14
05:59:44|16199.14
05:59:45|16198.67
05:59:47|16198.67
05:59:48|16198.67
05:59:49|16201.26
05:59:50|16200.7
05:59:51|16200.64
05:59:52|16200.64
05:59:53|16200.64
05:59:54|16200.64
05:59:55|16200.64
05:59:56|16200.64
05:59:58|16200.64
05:59:58|16200.64
06:00:00|16199.65
06:00:01|16199.38
06:00:02|16199.4
06:00:03|16199.4
06:00:05|16199.4
06:00:06|16199.4
06:00:07|16199.4
06:00:08|16198.6
06:00:09|16198.6
06:00:10|16198.6
06:00:11|16198.6
06:00:12|16198.44
06:00:13|16198.44
06:00:14|16195.95
06:00:15|16195.95
06:00:16|16195.98
06:00:17|16195.98
06:00:18|16195.98
06:00:19|16196.22
06:00:20|16196.22
06:00:21|16196.22
06:00:22|16196.22
06:00:23|16196.22
06:00:24|16196.58
06:00:26|16197.19
06:00:27|16197.19
06:00:28|16197.19
06:00:28|16197.78
06:00:30|16197.78
06:00:30|16197.89
06:00:31|16197.75
06:00:33|16197.75
06:00:33|16197.75
06:00:35|16197.75
06:00:36|16197.66
06:00:36|16197.66
06:00:38|16198.59
06:00:39|16199.49
06:00:40|16199.49
06:00:40|16199.16
06:00:41|16199.16
06:00:43|16197.58
06:00:43|16197.58
06:00:45|16197.58
06:00:46|16197.58
06:00:46|16197.58
06:00:48|16197.58
06:00:49|16197.58
06:00:51|16197.58
06:00:52|16197.01
06:00:52|16197.01
06:00:53|16196.55
06:00:55|16195.44
06:00:57|16197.42
06:00:57|16197.42
06:00:59|16196.15
06:01:00|16195.51
06:01:01|16195.51
06:01:03|16196.99
06:01:04|16196.99
06:01:05|16196.99
06:01:05|16186.84
06:01:07|16188.88
06:01:08|16187.22
06:01:10|16185.24
06:01:11|16185.74
06:01:11|16185.74
06:01:13|16185.74
06:01:14|16185.85
06:01:15|16185.85
06:01:16|16185.85
06:01:18|16185.85
06:01:18|16186.85
06:01:20|16183.94
06:01:21|16184.98
06:01:22|16185.61
06:01:23|16187.15
06:01:24|16187.15
06:01:25|16190.49
06:01:26|16190.49
06:01:27|16187.03
06:01:28|16187.03
06:01:29|16187.03
06:01:30|16187.03
06:01:32|16186.87
06:01:32|16186.87
06:01:33|16186.87
06:01:34|16188.85
06:01:35|16188.85
06:01:37|16188.85
06:01:37|16188.85
06:01:38|16188.85
06:01:39|16188.85
06:01:40|16188.85
06:01:42|16186.32
06:01:43|16186.32
06:01:44|16186.32
06:01:45|16186.32
06:01:46|16186.32
06:01:46|16186.32
06:01:47|16186.32
06:01:49|16187.3
06:01:51|16187.3
06:01:53|16187.3
06:01:54|16187.3
06:01:56|16187.3
06:01:56|16187.3
06:01:58|16185.74
06:01:59|16184.23
06:02:00|16184.23
06:02:02|16184.23
06:02:03|16184.01
06:02:04|16183.82
06:02:05|16183.82
06:02:06|16183.82
06:02:07|16183.82
06:02:08|16183.82
06:02:09|16183.82
06:02:10|16183.82
06:02:11|16183.82
06:02:12|16182.93
06:02:13|16182.58
06:02:14|16182.58
06:02:16|16182.53
06:02:17|16182.53
06:02:17|16182.53
06:02:19|16182.53
06:02:19|16182.53
06:02:21|16182.53
06:02:22|16181.22
06:02:23|16181.22
06:02:24|16181.22
06:02:25|16181.22
06:02:26|16181.22
06:02:27|16183.28
06:02:28|16183.28
06:02:29|16183.28
06:02:30|16183.28
06:02:31|16183.28
06:02:32|16183.28
06:02:33|16183.28
06:02:34|16183.28
06:02:35|16183.28
06:02:37|16183.28
06:02:38|16183.28
06:02:38|16183.28
06:02:39|16181.78
06:02:41|16181.78
06:02:41|16181.78
06:02:42|16181.78
06:02:43|16181.78
06:02:45|16183.41
06:02:45|16183.41
06:02:46|16183.41
06:02:47|16183.56
06:02:49|16183.57
06:02:50|16183.57
06:02:52|16183.57
06:02:53|16183.57
06:02:55|16183.57
06:02:56|16183.57
06:02:56|16183.57
06:02:57|16183.57
06:02:59|16181.55
06:03:00|16181.55
06:03:01|16181.55
06:03:02|16181.55
06:03:03|16186.73
06:03:05|16184.6
06:03:07|16186.73
06:03:08|16186.73
06:03:09|16186.73
06:03:11|16186.73
06:03:11|16187.58
06:03:13|16187.58
06:03:14|16187.45
06:03:15|16187.45
06:03:16|16187.45
06:03:17|16187.45
06:03:18|16187.45
06:03:19|16187.45
06:03:20|16187.45
06:03:21|16186.87
06:03:22|16186.87
06:03:23|16186.87
06:03:24|16186.87
06:03:25|16186.87
06:03:27|16188.99
06:03:27|16188.99
06:03:29|16188.99
06:03:29|16188.98
06:03:31|16187.95
06:03:31|16187.95
06:03:33|16191.03
06:03:34|16192.38
06:03:35|16192.38
06:03:36|16192.96
06:03:37|16192.96
06:03:38|16193.34
06:03:39|16193.34
06:03:40|16193.34
06:03:41|16194.45
06:03:42|16194.45
06:03:42|16194.36
06:03:43|16194.36
06:03:45|16194.36
06:03:46|16194.36
06:03:47|16196.05
06:03:48|16196.05
06:03:48|16194.94
06:03:50|16194.94
06:03:52|16193.37
06:03:53|16193.24
06:03:54|16193.24
06:03:55|16193.24
06:03:56|16193.24
06:03:57|16193.61
06:03:58|16193.61
06:03:59|16193.81
06:04:01|16193.81
06:04:02|16193.82
06:04:03|16193.82
06:04:04|16193.81
06:04:06|16193.82
06:04:07|16193.82
06:04:08|16193.82
06:04:09|16193.82
06:04:11|16193.74
06:04:12|16193.74
06:04:13|16193.74
06:04:13|16193.81
06:04:15|16193.4
06:04:16|16193.4
06:04:16|16193.4
06:04:18|16193.4
06:04:19|16193.4
06:04:20|16193.81
06:04:21|16193.81
06:04:22|16193.81
06:04:23|16193.81
06:04:24|16194.65
06:04:25|16194.78
06:04:25|16194.78
06:04:27|16194.78
06:04:28|16194.78
06:04:28|16194.78
06:04:30|16194.78
06:04:31|16194.78
06:04:32|16194.61
06:04:32|16194.61
06:04:34|16194.61
06:04:35|16194.61
06:04:35|16194.61
06:04:37|16194.61
06:04:38|16194.61
06:04:39|16194.61
06:04:40|16194.61
06:04:41|16194.61
06:04:42|16194.61
06:04:43|16194.61
06:04:45|16194.61
06:04:46|16194.26
06:04:47|16195.34
06:04:48|16195.34
06:04:49|16195.34
06:04:50|16195.34
06:04:51|16195.34
06:04:53|16195.34
06:04:54|16195.34
06:04:55|16195.34
06:04:56|16196.64
06:04:57|16196.64
06:04:58|16196.64
06:04:59|16196.64
06:05:00|16196.64
06:05:02|16196.93
06:05:03|16196.93
06:05:04|16196.93
06:05:06|16196.93
06:05:07|16196.93
06:05:07|16195.59
06:05:09|16195.59
06:05:10|16195.59
06:05:10|16196.91
06:05:12|16196.91
06:05:13|16195.19
06:05:14|16194.66
06:05:14|16194.66
06:05:16|16194.66
06:05:17|16193.51
06:05:17|16193.51
06:05:18|16193.51
06:05:20|16193.51
06:05:20|16191.93
06:05:22|16191.93
06:05:23|16191.93
06:05:24|16192.33
06:05:25|16192.33
06:05:26|16192.33
06:05:27|16192.33
06:05:28|16192.33
06:05:29|16192.33
06:05:30|16192.33
06:05:31|16192.33
06:05:32|16193.22
06:05:33|16193.22
06:05:34|16193.46
06:05:35|16193.46
06:05:36|16193.46
06:05:37|16193.87
06:05:38|16193.87
06:05:39|16193.87
06:05:40|16193.87
06:05:41|16193.87
06:05:42|16193.87
06:05:43|16193.87
06:05:44|16193.87
06:05:45|16193.87
06:05:46|16193.87
06:05:47|16193.87
06:05:48|16193.87
06:05:49|16193.87
06:05:51|16193.47
06:05:53|16193.46
06:05:53|16193.46
06:05:54|16193.01
06:05:55|16193.01
06:05:56|16192.96
06:05:58|16192.96
06:05:58|16191.18
06:05:59|16191.18
06:06:00|16191.18
06:06:01|16191.18
06:06:03|16191.18
06:06:03|16191.18
06:06:05|16191.18
06:06:05|16191.18
06:06:08|16191.18
06:06:08|16191.18
06:06:09|16191.18
06:06:10|16191.18
06:06:11|16191.18
06:06:12|16191.18
06:06:14|16191.18
06:06:15|16191.18
06:06:17|16191.18
06:06:18|16191.18
06:06:18|16191.18
06:06:20|16191.18
06:06:20|16191.18
06:06:21|16191.18
06:06:23|16190.02
06:06:23|16190.02
06:06:25|16190.02
06:06:26|16190.02
06:06:26|16190.02
06:06:27|16190.02
06:06:29|16190.02
06:06:30|16190.02
06:06:31|16190.02
06:06:32|16190.02
06:06:33|16190.02
06:06:34|16190.02
06:06:35|16188.79
06:06:36|16188.79
06:06:37|16188.79
06:06:38|16188.79
06:06:39|16189.05
06:06:41|16189.05
06:06:41|16189.05
06:06:42|16191.38
06:06:43|16191.38
06:06:44|16191.38
06:06:46|16191.38
06:06:47|16191.38
06:06:48|16192.44
06:06:49|16192.44
06:06:50|16192.44
06:06:51|16192.44
06:06:52|16192.44
06:06:53|16192.44
06:06:54|16192.44
06:06:56|16192.36
06:06:57|16192.36
06:06:58|16192.43
06:06:59|16192.43
06:07:00|16192.43
06:07:01|16192.43
06:07:02|16192.43
06:07:04|16192.43
06:07:04|16192.43
06:07:06|16192.3
06:07:08|16193.95
06:07:09|16193.95
06:07:10|16194.37
06:07:11|16194.37
06:07:12|16194.04
06:07:13|16194.37
06:07:14|16194.75
06:07:16|16193.9
06:07:17|16194.33
06:07:18|16194.33
06:07:19|16194.33
06:07:20|16194.33
06:07:21|16194.54
06:07:22|16193.37
06:07:23|16193.37
06:07:24|16193.37
06:07:26|16192.98
06:07:26|16192.98
06:07:27|16192.98
06:07:29|16192.98
06:07:29|16193.52
06:07:31|16193.52
06:07:32|16193.07
06:07:33|16192.74
06:07:34|16192.74
06:07:35|16192.46
06:07:36|16192.46
06:07:37|16192.46
06:07:38|16192.46
06:07:39|16192.46
06:07:40|16192.46
06:07:41|16192.46
06:07:42|16192.46
06:07:43|16193.07
06:07:44|16193.07
06:07:45|16193.07
06:07:46|16195.51
06:07:47|16195.51
06:07:48|16195.51
06:07:49|16195.51
06:07:50|16195.51
06:07:51|16195.51
06:07:52|16195.51
06:07:53|16195.51
06:07:55|16196.18
06:07:57|16195.56
06:07:57|16195.56
06:07:58|16195.56
06:07:59|16195.54
06:08:00|16195.54
06:08:01|16197.63
06:08:02|16197.63
06:08:04|16197.62
06:08:05|16197.63
06:08:06|16197.63
06:08:07|16197.63
06:08:07|16197.63
06:08:09|16197.63
06:08:10|16198.38
06:08:11|16198.38
06:08:13|16198.38
06:08:13|16200.25
06:08:14|16200.24
06:08:15|16200.24
06:08:16|16200.24
06:08:17|16200.25
06:08:18|16200.25
06:08:19|16200.25
06:08:20|16200.25
06:08:22|16200.25
06:08:23|16200.25
06:08:24|16200.25
06:08:25|16200.25
06:08:26|16200.25
06:08:27|16200.25
06:08:28|16200.15
06:08:29|16200.25
06:08:30|16200.25
06:08:30|16200.25
06:08:32|16200.25
06:08:32|16200.25
06:08:34|16200.25
06:08:34|16200.25
06:08:36|16200.25
06:08:37|16200.25
06:08:37|16200.25
06:08:39|16200.25
06:08:40|16200.83
06:08:41|16200.83
06:08:43|16199.83
06:08:43|16199.83
06:08:44|16199.83
06:08:45|16199.17
06:08:46|16199.17
06:08:47|16197.88
06:08:48|16197.88
06:08:49|16197.88
06:08:50|16197.88
06:08:51|16197.88
06:08:52|16197.88
06:08:54|16197.88
06:08:55|16197.88
06:08:56|16198.22
06:08:58|16198.22
06:08:59|16198.22
06:09:00|16198.22
06:09:01|16198.22
06:09:02|16198.22
06:09:03|16198.22
06:09:04|16198.77
06:09:06|16198.67
06:09:07|16198.67
06:09:09|16198.67
06:09:10|16198.67
06:09:11|16197.5
06:09:12|16197.5
06:09:13|16197.5
06:09:14|16197.5
06:09:15|16197.5
06:09:16|16198.42
06:09:17|16198.42
06:09:18|16198.42
06:09:19|16198.42
06:09:20|16198.42
06:09:21|16198.42
06:09:22|16198.42
06:09:23|16198.42
06:09:24|16198.42
06:09:25|16198.42
06:09:27|16198.42
06:09:27|16200.95
06:09:28|16200.95
06:09:29|16200.95
06:09:30|16200.95
06:09:31|16199.18
06:09:32|16199.18
06:09:33|16199.18
06:09:34|16199.18
06:09:35|16199.18
06:09:36|16200.38
06:09:37|16200.38
06:09:38|16200.38
06:09:40|16200.38
06:09:41|16200.38
06:09:41|16200.38
06:09:43|16200.38
06:09:43|16200.38
06:09:45|16200.38
06:09:45|16201.53
06:09:47|16201.99
06:09:48|16201.99
06:09:49|16201.99
06:09:50|16201.53
06:09:51|16201.53
06:09:52|16201.53
06:09:53|16201.53
06:09:54|16201.53
06:09:55|16201.53
06:09:56|16201.53
06:09:58|16201.53
06:09:59|16202.71
06:10:00|16202.71
06:10:01|16202.71
06:10:02|16202.43
06:10:03|16202.43
06:10:04|16202.43
06:10:05|16202.43
06:10:06|16199.62
06:10:07|16199.26
06:10:08|16199.73
06:10:09|16199.73
06:10:10|16199.73
06:10:11|16199.73
06:10:12|16199.73
06:10:13|16199.73
06:10:14|16199.73
06:10:15|16202.24
06:10:16|16202.24
06:10:17|16202.24
06:10:18|16202.24
06:10:19|16202.43
06:10:20|16201.84
06:10:21|16201.55
06:10:22|16201.04
06:10:23|16201.04
06:10:24|16201.04
06:10:25|16201.04
06:10:26|16201.04
06:10:27|16201.04
06:10:28|16201.04
06:10:30|16201.04
06:10:31|16201.04
06:10:31|16200.39
06:10:33|16200.39
06:10:34|16200.39
06:10:34|16200.39
06:10:36|16200.39
06:10:36|16200.39
06:10:38|16200.39
06:10:38|16200.39
06:10:40|16200.39
06:10:41|16200.85
06:10:41|16200.85
06:10:43|16200.85
06:10:44|16200.85
06:10:45|16200.85
06:10:46|16200.85
06:10:47|16200.85
06:10:48|16200.85
06:10:49|16200.85
06:10:50|16200.85
06:10:50|16200.85
06:10:51|16200.85
06:10:53|16201.08
06:10:54|16201.08
06:10:55|16201.08
06:10:56|16201.08
06:10:57|16201.08
06:10:58|16202.39
06:10:59|16202.39
06:11:00|16202.39
06:11:02|16201.3
06:11:03|16201.3
06:11:05|16201.3
06:11:06|16203.42
06:11:08|16203.5
06:11:08|16203.5
06:11:10|16203.5
06:11:10|16205.19
06:11:12|16206.55
06:11:12|16206.55
06:11:14|16206.55
06:11:15|16206.55
06:11:15|16206.55
06:11:17|16206.55
06:11:18|16206.55
06:11:18|16205.16
06:11:20|16205.16
06:11:21|16205.16
06:11:21|16205.16
06:11:23|16205.16
06:11:23|16206.61
06:11:25|16208.39
06:11:26|16206.62
06:11:27|16206.62
06:11:28|16206.46
06:11:30|16206.46
06:11:31|16206.46
06:11:32|16206.46
06:11:33|16208.67
06:11:34|16208.97
06:11:35|16208.97
06:11:36|16208.97
06:11:37|16208.97
06:11:38|16208.98
06:11:39|16203.72
06:11:40|16203.72
06:11:41|16203.72
06:11:42|16203.72
06:11:43|16203.72
06:11:44|16205.23
06:11:45|16205.05
06:11:46|16204.3
06:11:47|16204.3
06:11:48|16201.63
06:11:49|16201.63
06:11:50|16201.63
06:11:51|16201.63
06:11:52|16201.63
06:11:53|16201.29
06:11:55|16202.49
06:11:55|16204.13
06:11:57|16204.13
06:11:57|16204.13
06:11:59|16204.13
06:12:00|16204.13
06:12:00|16204.13
06:12:01|16204.13
06:12:02|16204.13
06:12:04|16207.44
06:12:05|16207.44
06:12:07|16208.73
06:12:07|16208.73
06:12:10|16208.73
06:12:10|16207.54
06:12:11|16207.54
06:12:12|16207.54
06:12:13|16207.54
06:12:14|16205.52
06:12:15|16205.52
06:12:16|16207.21
06:12:17|16207.21
06:12:18|16207.21
06:12:19|16207.21
06:12:20|16207.21
06:12:21|16206.25
06:12:22|16206.25
06:12:23|16206.92
06:12:24|16206.92
06:12:26|16206.92
06:12:26|16206.92
06:12:28|16206.92
06:12:29|16206.92
06:12:30|16206.48
06:12:31|16206.1
06:12:32|16206.1
06:12:33|16206.1
06:12:34|16206.1
06:12:34|16206.2
06:12:36|16206.2
06:12:37|16206.2
06:12:38|16205.36
06:12:38|16205.36
06:12:40|16206.49
06:12:41|16205.02
06:12:42|16204.48
06:12:43|16204.48
06:12:43|16204.48
06:12:45|16204.48
06:12:46|16204.48
06:12:47|16204.48
06:12:47|16204.48
06:12:48|16204.76
06:12:50|16204.68
06:12:50|16204.68
06:12:52|16204.68
06:12:53|16205.6
06:12:54|16207.42
06:12:55|16207.42
06:12:56|16207.42
06:12:57|16207.42
06:12:57|16207.42
06:12:58|16206.13
06:13:01|16205.48
06:13:02|16205.48
06:13:03|16205.48
06:13:05|16205.6
06:13:06|16205.6
06:13:07|16205.6
06:13:08|16205.6
06:13:09|16205.6
06:13:10|16205.6
06:13:11|16205.6
06:13:12|16206.47
06:13:13|16206.47
06:13:15|16206.47
06:13:16|16206.47
06:13:17|16206.47
06:13:17|16206.47
06:13:19|16206.47
06:13:20|16206.47
06:13:21|16206.47
06:13:22|16206.47
06:13:23|16206.47
06:13:24|16206.43
06:13:25|16206.43
06:13:26|16206.43
06:13:26|16206.43
06:13:28|16206.43
06:13:29|16207.38
06:13:30|16207.38
06:13:31|16207.38
06:13:32|16207.38
06:13:32|16207.65
06:13:34|16207.65
06:13:34|16207.65
06:13:36|16207.65
06:13:36|16207.65
06:13:37|16207.65
06:13:39|16207.65
06:13:40|16207.87
06:13:41|16207.87
06:13:41|16207.87
06:13:43|16207.87
06:13:44|16207.87
06:13:45|16207.87
06:13:47|16207.87
06:13:47|16207.87
06:13:49|16207.87
06:13:50|16207.87
06:13:50|16207.47
06:13:52|16207.47
06:13:52|16207.47
06:13:54|16208.27
06:13:54|16208.27
06:13:56|16206.93
06:13:56|16206.93
06:13:57|16208.44
06:13:59|16208.43
06:14:00|16208.43
06:14:02|16208.43
06:14:02|16208.43
06:14:04|16208.81
06:14:06|16208.81
06:14:06|16208.81
06:14:08|16208.81
06:14:09|16209.61
06:14:11|16209.89
06:14:12|16209.89
06:14:12|16209.89
06:14:14|16209.89
06:14:15|16209.89
06:14:16|16209.89
06:14:17|16209.89
06:14:18|16209.89
06:14:19|16209.89
06:14:20|16210.81
06:14:21|16210.81
06:14:23|16210.81
06:14:23|16210.81
06:14:25|16210.26
06:14:26|16210.26
06:14:27|16210.26
06:14:27|16210.26
06:14:29|16210.26
06:14:29|16210.26
06:14:30|16210.26
06:14:32|16210.26
06:14:32|16210.26
06:14:34|16210.26
06:14:34|16210.26
06:14:36|16210.26
06:14:36|16210.31
06:14:37|16210.31
06:14:38|16210.31
06:14:39|16210.31
06:14:41|16210.31
06:14:42|16210.31
06:14:42|16210.31
06:14:44|16210.31
06:14:44|16210.31
06:14:45|16211.
06:14:47|16211.
06:14:47|16211.
06:14:49|16211.1
06:14:49|16211.1
06:14:50|16211.1
06:14:51|16211.1
06:14:52|16211.1
06:14:53|16211.1
06:14:55|16207.54
06:14:55|16207.33
06:14:57|16207.33
06:14:57|16206.36
06:14:58|16206.36
06:14:59|16206.36
06:15:01|16206.36
06:15:02|16207.96
06:15:04|16207.96
06:15:05|16207.96
06:15:06|16207.96
06:15:07|16207.96
06:15:09|16207.96
06:15:10|16207.96
06:15:12|16207.96
06:15:13|16208.75
06:15:14|16208.75
06:15:16|16208.72
06:15:17|16209.49
06:15:17|16209.49
06:15:18|16209.69
06:15:19|16210.82
06:15:20|16210.82
06:15:21|16210.82
06:15:22|16210.82
06:15:23|16210.82
06:15:24|16210.82
06:15:25|16210.82
06:15:27|16210.82
06:15:27|16210.82
06:15:28|16210.82
06:15:29|16210.82
06:15:30|16210.82
06:15:32|16210.82
06:15:33|16210.82
06:15:35|16210.82
06:15:36|16210.82
06:15:36|16210.82
06:15:37|16210.82
06:15:39|16209.04
06:15:39|16209.04
06:15:40|16209.04
06:15:41|16210.24
06:15:43|16210.28
06:15:44|16211.56
06:15:45|16211.56
06:15:46|16211.56
06:15:47|16211.56
06:15:48|16211.56
06:15:49|16211.56
06:15:50|16211.56
06:15:51|16211.56
06:15:52|16211.56
06:15:53|16211.51
06:15:54|16211.51
06:15:55|16212.34
06:15:56|16212.34
06:15:57|16212.34
06:15:58|16210.86
06:15:59|16211.94
06:16:00|16210.86
06:16:01|16210.86
06:16:03|16210.86
06:16:04|16210.86
06:16:06|16210.86
06:16:07|16210.96
06:16:08|16210.96
06:16:09|16210.96
06:16:11|16212.5
06:16:11|16212.69
06:16:13|16212.69
06:16:14|16211.69
06:16:15|16211.69
06:16:16|16211.69
06:16:17|16211.69
06:16:18|16212.53
06:16:19|16212.53
06:16:20|16212.53
06:16:21|16212.03
06:16:23|16211.95
06:16:23|16211.95
06:16:25|16213.26
06:16:26|16212.08
06:16:27|16212.08
06:16:28|16212.08
06:16:29|16212.55
06:16:29|16212.55
06:16:30|16212.52
06:16:32|16212.52
06:16:32|16212.52
06:16:34|16211.78
06:16:34|16211.78
06:16:35|16211.78
06:16:36|16211.66
06:16:38|16211.15
06:16:38|16211.15
06:16:39|16211.15
06:16:40|16211.15
06:16:42|16210.46
06:16:42|16210.46
06:16:44|16210.46
06:16:44|16210.46
06:16:45|16209.6
06:16:46|16208.05
06:16:47|16208.05
06:16:48|16208.05
06:16:50|16208.05
06:16:50|16208.05
06:16:52|16208.05
06:16:53|16208.05
06:16:54|16207.39
06:16:55|16207.39
06:16:56|16207.39
06:16:57|16207.39
06:16:58|16207.39
06:16:59|16207.39
06:17:00|16207.39
06:17:01|16207.39
06:17:02|16207.39
06:17:03|16207.39
06:17:05|16207.39
06:17:06|16205.05
06:17:08|16205.05
06:17:09|16205.75
06:17:10|16205.75
06:17:11|16205.75
06:17:13|16205.75
06:17:13|16205.75
06:17:14|16205.75
06:17:15|16205.75
06:17:16|16205.81
06:17:17|16206.08
06:17:18|16206.08
06:17:20|16206.08
06:17:21|16206.08
06:17:22|16206.08
06:17:23|16206.08
06:17:24|16206.08
06:17:25|16206.08
06:17:26|16206.08
06:17:27|16206.08
06:17:28|16206.08
06:17:30|16206.32
06:17:31|16206.32
06:17:32|16206.32
06:17:33|16206.32
06:17:33|16206.32
06:17:35|16206.32
06:17:36|16206.32
06:17:37|16206.32
06:17:38|16206.32
06:17:39|16206.32
06:17:40|16206.32
06:17:41|16206.32
06:17:42|16206.32
06:17:43|16206.32
06:17:44|16207.82
06:17:45|16206.64
06:17:46|16206.64
06:17:47|16206.64
06:17:48|16206.64
06:17:49|16206.64
06:17:50|16206.64
06:17:51|16207.79
06:17:52|16207.79
06:17:53|16207.73
06:17:54|16207.62
06:17:55|16207.63
06:17:56|16208.69
06:17:57|16208.69
06:17:58|16208.69
06:17:59|16208.69
06:18:00|16206.95
06:18:01|16205.54
06:18:02|16205.75
06:18:03|16205.75
06:18:04|16205.56
06:18:05|16205.02
06:18:07|16205.02
06:18:08|16205.02
06:18:08|16205.02
06:18:10|16205.02
06:18:11|16205.02
06:18:13|16205.75
06:18:15|16205.75
06:18:15|16205.75
06:18:16|16205.75
06:18:17|16205.75
06:18:18|16205.75
06:18:19|16205.75
06:18:20|16205.75
06:18:21|16205.75
06:18:22|16205.75
06:18:23|16205.75
06:18:25|16207.12
06:18:25|16207.12
06:18:26|16207.12
06:18:28|16207.12
06:18:29|16207.12
06:18:29|16207.12
06:18:31|16207.12
06:18:31|16207.12
06:18:33|16207.12
06:18:34|16207.12
06:18:35|16208.22
06:18:36|16208.22
06:18:37|16208.22
06:18:38|16208.22
06:18:39|16208.22
06:18:40|16208.31
06:18:41|16208.31
06:18:42|16208.7
06:18:43|16209.75
06:18:44|16210.72
06:18:45|16210.72
06:18:46|16209.79
06:18:47|16208.67
06:18:48|16208.67
06:18:48|16208.67
06:18:50|16208.67
06:18:51|16208.67
06:18:53|16208.67
06:18:53|16208.67
06:18:54|16208.67
06:18:55|16208.67
06:18:56|16208.67
06:18:58|16209.28
06:18:59|16209.28
06:19:00|16209.28
06:19:01|16208.08
06:19:02|16208.08
06:19:02|16208.08
06:19:04|16208.08
06:19:05|16208.08
06:19:07|16208.08
06:19:08|16210.47
06:19:10|16210.47
06:19:10|16210.47
06:19:11|16210.47
06:19:12|16210.47
06:19:13|16210.47
06:19:15|16208.92
06:19:16|16210.5
06:19:17|16210.5
06:19:18|16210.5
06:19:19|16210.5
06:19:20|16210.62
06:19:21|16210.62
06:19:22|16211.74
06:19:23|16211.74
06:19:24|16211.74
06:19:25|16211.74
06:19:26|16211.74
06:19:27|16211.74
06:19:29|16211.74
06:19:29|16211.74
06:19:30|16211.74
06:19:31|16210.53
06:19:32|16210.53
06:19:34|16210.53
06:19:34|16210.53
06:19:35|16210.53
06:19:36|16210.53
06:19:37|16210.13
06:19:39|16210.13
06:19:39|16210.13
06:19:40|16210.13
06:19:41|16210.13
06:19:42|16210.13
06:19:43|16210.13
06:19:44|16210.13
06:19:45|16210.13
06:19:46|16210.13
06:19:47|16210.13
06:19:48|16210.13
06:19:49|16210.13
06:19:50|16210.06
06:19:51|16210.23
06:19:52|16210.23
06:19:53|16210.23
06:19:54|16210.23
06:19:55|16210.23
06:19:56|16210.23
06:19:57|16210.23
06:19:58|16210.21
06:20:01|16210.21
06:20:01|16210.21
06:20:02|16211.17
06:20:03|16211.57
06:20:04|16211.57
06:20:05|16211.57
06:20:07|16210.59
06:20:09|16210.59
06:20:10|16210.59
06:20:10|16210.59
06:20:12|16210.59
06:20:12|16210.59
06:20:15|16210.59
06:20:15|16210.59
06:20:16|16210.59
06:20:18|16210.59
06:20:20|16210.59
06:20:20|16209.19
06:20:22|16209.19
06:20:22|16209.19
06:20:24|16209.19
06:20:24|16209.19
06:20:25|16209.19
06:20:26|16208.09
06:20:28|16208.09
06:20:29|16208.09
06:20:30|16208.09
06:20:30|16206.57
06:20:32|16207.32
06:20:33|16207.74
06:20:34|16207.74
06:20:35|16207.74
06:20:36|16207.74
06:20:38|16207.74
06:20:39|16206.99
06:20:40|16206.99
06:20:41|16207.57
06:20:42|16207.57
06:20:43|16207.57
06:20:44|16207.57
06:20:45|16207.57
06:20:46|16207.57
06:20:47|16207.57
06:20:48|16207.57
06:20:49|16207.57
06:20:51|16207.57
06:20:52|16207.57
06:20:53|16207.57
06:20:54|16207.57
06:20:55|16207.57
06:20:55|16207.42
06:20:56|16207.42
06:20:58|16207.42
06:20:59|16207.42
06:21:01|16207.54
06:21:01|16207.54
06:21:02|16207.54
06:21:03|16207.54
06:21:04|16207.67
06:21:05|16207.67
06:21:06|16207.67
06:21:08|16207.45
06:21:10|16208.94
06:21:11|16208.18
06:21:12|16208.18
06:21:14|16208.18
06:21:15|16208.18
06:21:17|16208.18
06:21:17|16208.18
06:21:18|16208.18
06:21:19|16208.18
06:21:21|16208.18
06:21:21|16208.18
06:21:23|16208.18
06:21:23|16208.18
06:21:25|16208.18
06:21:26|16208.18
06:21:26|16208.18
06:21:28|16208.18
06:21:29|16208.18
06:21:30|16208.18
06:21:31|16208.18
06:21:32|16208.18
06:21:33|16208.18
06:21:34|16208.18
06:21:35|16208.18
06:21:36|16208.18
06:21:37|16208.18
06:21:38|16208.18
06:21:39|16209.95
06:21:40|16208.18
06:21:41|16208.18
06:21:42|16208.18
06:21:43|16208.18
06:21:44|16208.18
06:21:46|16208.18
06:21:47|16208.18
06:21:47|16208.18
06:21:48|16208.18
06:21:50|16208.36
06:21:51|16208.36
06:21:51|16208.36
06:21:53|16208.36
06:21:53|16208.36
06:21:55|16208.36
06:21:55|16208.36
06:21:56|16208.36
06:21:58|16208.36
06:21:59|16208.36
06:22:01|16208.36
06:22:01|16206.83
06:22:02|16206.83
06:22:03|16206.83
06:22:04|16206.87
06:22:06|16206.87
06:22:06|16206.87
06:22:07|16206.87
06:22:09|16206.87
06:22:11|16206.87
06:22:12|16206.87
06:22:13|16206.87
06:22:14|16206.87
06:22:16|16206.87
06:22:16|16206.87
06:22:19|16206.87
06:22:19|16206.87
06:22:20|16206.87
06:22:22|16205.49
06:22:23|16205.49
06:22:24|16205.49
06:22:24|16205.49
06:22:26|16205.49
06:22:28|16204.72
06:22:28|16204.72
06:22:29|16204.72
06:22:31|16204.72
06:22:33|16204.72
06:22:34|16203.04
06:22:34|16203.04
06:22:35|16202.3
06:22:37|16202.3
06:22:37|16202.3
06:22:39|16202.3
06:22:40|16202.3
06:22:40|16202.3
06:22:41|16202.3
06:22:42|16202.3
06:22:44|16202.3
06:22:44|16202.3
06:22:46|16202.3
06:22:47|16202.3
06:22:47|16202.3
06:22:48|16202.3
06:22:50|16203.78
06:22:50|16203.78
06:22:52|16203.79
06:22:53|16203.79
06:22:53|16203.79
06:22:54|16205.08
06:22:55|16205.08
06:22:56|16205.08
06:22:57|16205.08
06:22:59|16205.08
06:22:59|16205.08
06:23:00|16205.08
06:23:01|16205.08
06:23:03|16205.08
06:23:03|16205.08
06:23:04|16205.08
06:23:05|16205.08
06:23:07|16205.39
06:23:07|16205.39
06:23:09|16205.39
06:23:10|16204.53
06:23:12|16204.53
06:23:13|16204.53
06:23:14|16205.36
06:23:16|16205.36
06:23:17|16205.36
06:23:19|16205.36
06:23:20|16205.36
06:23:21|16204.35
06:23:22|16205.1
06:23:23|16205.1
06:23:24|16205.1
06:23:25|16205.1
06:23:26|16205.1
06:23:27|16205.1
06:23:29|16205.1
06:23:30|16205.1
06:23:31|16205.1
06:23:32|16204.87
06:23:32|16204.87
06:23:34|16205.12
06:23:34|16205.12
06:23:35|16205.12
06:23:37|16205.12
06:23:38|16205.12
06:23:38|16205.12
06:23:39|16205.12
06:23:40|16205.12
06:23:42|16206.81
06:23:43|16207.33
06:23:43|16207.33
06:23:45|16207.33
06:23:46|16207.33
06:23:46|16207.33
06:23:47|16210.
06:23:49|16208.75
06:23:50|16208.34
06:23:51|16208.34
06:23:51|16209.78
06:23:53|16209.78
06:23:53|16209.99
06:23:55|16209.99
06:23:56|16209.81
06:23:56|16209.8
06:23:58|16209.8
06:23:58|16209.8
06:23:59|16209.71
06:24:01|16208.89
06:24:03|16208.89
06:24:03|16208.89
06:24:04|16208.89
06:24:06|16208.89
06:24:06|16208.89
06:24:07|16208.89
06:24:08|16209.73
06:24:09|16209.73
06:24:11|16209.73
06:24:13|16209.73
06:24:14|16207.92
06:24:15|16207.92
06:24:16|16207.92
06:24:18|16207.92
06:24:19|16207.93
06:24:20|16207.93
06:24:21|16207.93
06:24:23|16209.48
06:24:24|16209.63
06:24:24|16209.63
06:24:26|16209.63
06:24:26|16209.63
06:24:28|16209.63
06:24:29|16209.63
06:24:29|16209.6
06:24:30|16209.6
06:24:31|16209.6
06:24:32|16209.6
06:24:33|16209.6
06:24:34|16209.77
06:24:36|16209.77
06:24:37|16209.43
06:24:37|16209.43
06:24:38|16209.43
06:24:40|16209.43
06:24:40|16208.54
06:24:42|16209.15
06:24:44|16209.15
06:24:45|16209.15
06:24:46|16209.15
06:24:47|16209.15
06:24:48|16209.15
06:24:49|16209.15
06:24:50|16209.15
06:24:51|16209.15
06:24:52|16209.15
06:24:53|16209.15
06:24:54|16209.54
06:24:55|16209.54
06:24:56|16209.34
06:24:57|16209.17
06:24:58|16209.17
06:24:59|16209.17
06:25:00|16209.17
06:25:01|16209.83
06:25:02|16209.22
06:25:03|16208.95
06:25:04|16208.95
06:25:05|16208.95
06:25:06|16208.95
06:25:07|16208.95
06:25:08|16208.95
06:25:09|16208.95
06:25:10|16208.95
06:25:11|16208.95
06:25:13|16208.95
06:25:13|16208.78
06:25:15|16208.78
06:25:17|16208.78
06:25:17|16209.31
06:25:18|16209.53
06:25:19|16209.53
06:25:20|16209.53
06:25:22|16209.53
06:25:23|16209.53
06:25:24|16209.53
06:25:25|16209.53
06:25:26|16209.53
06:25:27|16209.53
06:25:28|16208.69
06:25:29|16208.91
06:25:30|16208.95
06:25:31|16208.95
06:25:32|16208.95
06:25:34|16208.95
06:25:35|16208.95
06:25:36|16208.54
06:25:37|16208.54
06:25:37|16208.54
06:25:39|16208.54
06:25:40|16208.54
06:25:41|16208.11
06:25:43|16208.11
06:25:43|16208.11
06:25:45|16208.11
06:25:46|16208.11
06:25:47|16208.11
06:25:48|16208.11
06:25:49|16208.11
06:25:50|16208.11
06:25:51|16207.76
06:25:52|16207.76
06:25:53|16207.76
06:25:54|16207.76
06:25:56|16207.76
06:25:57|16207.76
06:25:58|16207.76
06:25:59|16207.76
06:26:00|16207.76
06:26:01|16207.31
06:26:02|16207.31
06:26:03|16207.31
06:26:04|16207.31
06:26:05|16207.31
06:26:06|16207.31
06:26:07|16207.31
06:26:08|16207.31
06:26:09|16207.31
06:26:10|16207.31
06:26:11|16207.31
06:26:12|16207.31
06:26:14|16208.11
06:26:14|16208.11
06:26:16|16208.11
06:26:17|16208.11
06:26:19|16208.11
06:26:20|16208.11
06:26:21|16205.74
06:26:23|16205.74
06:26:24|16205.74
06:26:24|16205.74
06:26:25|16205.74
06:26:26|16205.74
06:26:27|16205.74
06:26:29|16205.74
06:26:31|16205.74
06:26:31|16205.74
06:26:32|16205.74
06:26:33|16205.74
06:26:34|16205.74
06:26:35|16205.74
06:26:36|16205.74
06:26:38|16205.74
06:26:39|16205.74
06:26:40|16205.74
06:26:40|16205.74
06:26:43|16205.74
06:26:43|16206.16
06:26:44|16206.16
06:26:45|16206.16
06:26:46|16206.16
06:26:47|16206.16
06:26:48|16206.16
06:26:50|16206.16
06:26:50|16206.16
06:26:51|16206.16
06:26:52|16206.16
06:26:53|16206.16
06:26:55|16206.16
06:26:55|16208.54
06:26:56|16208.54
06:26:58|16208.54
06:26:58|16208.54
06:27:00|16208.54
06:27:00|16208.54
06:27:01|16208.54
06:27:02|16208.54
06:27:04|16207.21
06:27:05|16207.21
06:27:06|16207.21
06:27:07|16207.21
06:27:08|16207.46
06:27:09|16207.46
06:27:10|16206.86
06:27:12|16206.86
06:27:12|16206.86
06:27:14|16206.86
06:27:16|16206.86
06:27:17|16206.86
06:27:19|16206.86
06:27:19|16206.86
06:27:20|16206.86
06:27:22|16206.86
06:27:23|16206.86
06:27:24|16206.86
06:27:25|16204.75
06:27:25|16205.9
06:27:26|16206.6
06:27:28|16206.6
06:27:29|16206.6
06:27:30|16206.6
06:27:31|16206.6
06:27:32|16206.6
06:27:33|16206.6
06:27:34|16206.6
06:27:35|16206.6
06:27:37|16206.6
06:27:37|16206.6
06:27:39|16206.6
06:27:40|16206.6
06:27:41|16206.6
06:27:41|16206.6
06:27:42|16206.6
06:27:44|16206.6
06:27:45|16206.6
06:27:45|16206.6
06:27:47|16206.6
06:27:47|16206.6
06:27:49|16206.6
06:27:49|16206.6
06:27:51|16206.6
06:27:52|16206.6
06:27:53|16206.6
06:27:54|16206.6
06:27:56|16206.6
06:27:57|16206.6
06:27:57|16206.6
06:27:58|16206.6
06:27:59|16206.6
06:28:00|16206.6
06:28:01|16206.6
06:28:02|16206.6
06:28:03|16206.6
06:28:04|16206.6
06:28:06|16206.6
06:28:06|16206.6
06:28:07|16206.6
06:28:09|16206.6
06:28:10|16206.6
06:28:11|16206.6
06:28:12|16206.6
06:28:13|16206.6
06:28:14|16206.6
06:28:16|16206.6
06:28:16|16206.6
06:28:18|16207.88
06:28:20|16207.88
06:28:21|16207.88
06:28:22|16208.14
06:28:23|16208.14
06:28:24|16207.23
06:28:25|16208.94
06:28:26|16209.5
06:28:27|16209.5
06:28:28|16209.5
06:28:29|16209.5
06:28:30|16209.5
06:28:31|16209.5
06:28:32|16209.5
06:28:33|16209.5
06:28:34|16209.5
06:28:35|16209.5
06:28:36|16209.5
06:28:38|16209.5
06:28:38|16209.5
06:28:40|16209.5
06:28:40|16209.5
06:28:42|16209.5
06:28:43|16209.5
06:28:44|16208.21
06:28:45|16208.21
06:28:46|16208.21
06:28:47|16208.21
06:28:48|16208.21
06:28:49|16208.21
06:28:50|16208.21
06:28:51|16208.21
06:28:53|16208.21
06:28:54|16208.21
06:28:56|16208.21
06:28:57|16208.21
06:28:58|16208.21
06:28:59|16208.21
06:28:59|16207.6
06:29:01|16207.6
06:29:01|16207.6
06:29:02|16207.6
06:29:04|16207.6
06:29:05|16207.6
06:29:06|16207.6
06:29:07|16207.6
06:29:09|16207.41
06:29:09|16207.41
06:29:11|16207.41
06:29:11|16207.41
06:29:13|16207.41
06:29:14|16207.41
06:29:15|16207.41
06:29:16|16207.6
06:29:18|16207.6
06:29:19|16208.59
06:29:20|16208.59
06:29:21|16208.59
06:29:22|16208.59
06:29:23|16208.59
06:29:24|16208.59
06:29:25|16208.59
06:29:27|16208.72
06:29:29|16208.74
06:29:29|16208.74
06:29:30|16208.74
06:29:32|16208.74
06:29:33|16208.74
06:29:34|16208.74
06:29:36|16208.74
06:29:37|16208.74
06:29:38|16208.74
06:29:39|16208.74
06:29:39|16208.74
06:29:40|16208.74
06:29:42|16209.09
06:29:43|16209.98
06:29:44|16209.98
06:29:45|16209.98
06:29:47|16209.98
06:29:48|16209.95
06:29:50|16209.95
06:29:50|16209.95
06:29:51|16209.99
06:29:52|16209.99
06:29:53|16209.99
06:29:54|16209.99
06:29:56|16208.94
06:29:57|16208.94
06:29:57|16208.94
06:29:58|16208.94
06:29:59|16208.94
06:30:00|16209.88
06:30:02|16209.88
06:30:03|16210.
06:30:04|16210.
06:30:06|16210.
06:30:06|16210.
06:30:08|16210.
06:30:09|16210.
06:30:10|16210.
06:30:11|16210.
06:30:12|16210.
06:30:13|16210.
06:30:14|16211.18
06:30:15|16211.18
06:30:16|16211.18
06:30:18|16211.18
06:30:18|16211.18
06:30:20|16211.18
06:30:21|16211.18
06:30:22|16211.18
06:30:24|16211.27
06:30:25|16211.26
06:30:26|16211.26
06:30:28|16211.26
06:30:28|16211.26
06:30:29|16211.26
06:30:30|16211.26
06:30:31|16211.26
06:30:32|16211.26
06:30:33|16211.26
06:30:34|16211.26
06:30:35|16211.26
06:30:36|16211.26
06:30:37|16211.26
06:30:38|16211.26
06:30:40|16211.26
06:30:41|16211.26
06:30:43|16209.98
06:30:43|16209.98
06:30:44|16209.98
06:30:45|16209.98
06:30:46|16209.98
06:30:47|16209.98
06:30:48|16209.98
06:30:49|16209.98
06:30:50|16209.98
06:30:51|16209.98
06:30:52|16209.98
06:30:53|16209.98
06:30:54|16209.98
06:30:55|16209.98
06:30:56|16209.98
06:30:57|16209.98
06:30:58|16209.98
06:30:59|16209.98
06:31:00|16209.98
06:31:01|16209.98
06:31:03|16209.98
06:31:04|16209.98
06:31:05|16209.98
06:31:06|16209.98
06:31:07|16209.98
06:31:08|16209.98
06:31:09|16212.99
06:31:11|16212.99
06:31:12|16212.99
06:31:12|16212.99
06:31:14|16212.99
06:31:15|16212.99
06:31:16|16213.59
06:31:16|16213.59
06:31:18|16213.59
06:31:20|16214.56
06:31:20|16211.78
06:31:22|16210.
06:31:23|16210.
06:31:25|16210.26
06:31:26|16210.26
06:31:27|16210.26
06:31:28|16210.03
06:31:29|16210.03
06:31:30|16210.03
06:31:31|16210.03
06:31:32|16210.03
06:31:33|16210.03
06:31:34|16210.69
06:31:35|16210.69
06:31:36|16210.69
06:31:37|16210.69
06:31:38|16210.69
06:31:39|16210.69
06:31:40|16210.69
06:31:41|16210.69
06:31:42|16210.69
06:31:43|16210.69
06:31:44|16210.69
06:31:46|16210.89
06:31:46|16210.89
06:31:47|16210.89
06:31:48|16210.89
06:31:49|16210.89
06:31:51|16210.89
06:31:51|16210.89
06:31:52|16210.89
06:31:53|16210.89
06:31:54|16210.89
06:31:55|16210.89
06:31:56|16210.89
06:31:57|16210.89
06:31:58|16210.89
06:31:59|16210.89
06:32:00|16210.89
06:32:02|16210.89
06:32:02|16210.89
06:32:03|16210.89
06:32:04|16210.89
06:32:05|16210.89
06:32:06|16210.89
06:32:07|16210.86
06:32:08|16210.86
06:32:09|16210.86
06:32:10|16210.86
06:32:11|16210.86
06:32:13|16210.86
06:32:13|16210.86
06:32:14|16210.86
06:32:15|16210.86
06:32:16|16210.86
06:32:17|16210.71
06:32:19|16210.71
06:32:20|16210.73
06:32:22|16210.73
06:32:22|16210.93
06:32:24|16210.93
06:32:24|16210.93
06:32:25|16210.93
06:32:27|16209.34
06:32:29|16208.86
06:32:30|16208.86
06:32:31|16208.86
06:32:32|16210.41
06:32:33|16210.29
06:32:34|16210.26
06:32:35|16210.24
06:32:36|16210.24
06:32:37|16210.24
06:32:38|16210.24
06:32:39|16210.24
06:32:40|16210.24
06:32:41|16210.24
06:32:42|16210.24
06:32:43|16210.24
06:32:44|16210.24
06:32:46|16210.24
06:32:46|16208.66
06:32:47|16208.66
06:32:48|16208.66
06:32:49|16208.66
06:32:51|16208.66
06:32:51|16208.66
06:32:52|16208.66
06:32:53|16209.57
06:32:54|16208.66
06:32:55|16208.66
06:32:56|16208.66
06:32:57|16208.66
06:32:58|16208.66
06:32:59|16208.66
06:33:01|16209.21
06:33:02|16209.21
06:33:03|16209.21
06:33:04|16209.21
06:33:05|16209.21
06:33:06|16209.21
06:33:07|16209.21
06:33:09|16209.21
06:33:10|16209.21
06:33:11|16209.21
06:33:11|16209.21
06:33:14|16208.93
06:33:15|16208.93
06:33:16|16208.93
06:33:17|16208.93
06:33:18|16207.09
06:33:19|16206.
06:33:20|16205.
06:33:22|16205.
06:33:22|16205.
06:33:23|16205.
06:33:24|16205.
06:33:25|16205.78
06:33:26|16205.78
06:33:27|16205.78
06:33:28|16205.78
06:33:29|16205.78
06:33:30|16205.78
06:33:31|16205.78
06:33:32|16206.39
06:33:33|16206.39
06:33:34|16206.39
06:33:35|16206.39
06:33:36|16206.78
06:33:37|16206.78
06:33:38|16206.78
06:33:39|16206.78
06:33:40|16206.78
06:33:41|16206.59
06:33:43|16207.08
06:33:43|16207.08
06:33:45|16207.08
06:33:46|16205.68
06:33:47|16205.68
06:33:47|16205.52
06:33:49|16205.14
06:33:50|16205.14
06:33:51|16205.14
06:33:51|16205.14
06:33:54|16205.71
06:33:54|16205.71
06:33:55|16205.71
06:33:56|16205.71
06:33:57|16205.71
06:33:58|16205.71
06:33:59|16205.68
06:34:00|16205.69
06:34:01|16205.69
06:34:02|16205.69
06:34:03|16205.69
06:34:04|16205.69
06:34:05|16205.69
06:34:06|16205.69
06:34:08|16205.69
06:34:09|16205.69
06:34:10|16205.69
06:34:12|16205.7
06:34:12|16205.7
06:34:13|16205.7
06:34:14|16205.7
06:34:15|16205.7
06:34:16|16205.7
06:34:17|16205.92
06:34:18|16206.03
06:34:19|16206.03
06:34:21|16206.03
06:34:22|16207.05
06:34:24|16208.64
06:34:25|16208.64
06:34:27|16208.64
06:34:27|16208.64
06:34:28|16208.64
06:34:29|16208.64
06:34:31|16208.64
06:34:32|16208.64
06:34:33|16208.64
06:34:34|16208.64
06:34:35|16206.42
06:34:36|16206.5
06:34:37|16206.5
06:34:38|16206.5
06:34:39|16206.5
06:34:40|16206.5
06:34:41|16206.5
06:34:42|16206.5
06:34:44|16206.5
06:34:45|16206.5
06:34:45|16206.5
06:34:46|16206.5
06:34:48|16206.5
06:34:49|16206.5
06:34:50|16206.5
06:34:50|16206.5
06:34:52|16206.5
06:34:53|16208.02
06:34:54|16208.02
06:34:55|16208.02
06:34:55|16208.02
06:34:57|16208.02
06:34:58|16208.02
06:34:58|16208.02
06:35:00|16206.63
06:35:01|16206.63
06:35:02|16207.14
06:35:02|16207.14
06:35:05|16208.36
06:35:06|16208.36
06:35:07|16208.36
06:35:08|16208.36
06:35:09|16208.36
06:35:11|16208.36
06:35:11|16208.36
06:35:12|16208.36
06:35:13|16208.36
06:35:14|16210.77
06:35:15|16210.77
06:35:16|16210.77
06:35:17|16209.55
06:35:18|16211.24
06:35:19|16211.24
06:35:20|16211.24
06:35:21|16211.24
06:35:23|16211.24
06:35:25|16212.03
06:35:25|16212.03
06:35:26|16212.03
06:35:28|16211.61
06:35:29|16211.61
06:35:31|16211.61
06:35:31|16211.61
06:35:32|16211.61
06:35:33|16211.61
06:35:34|16211.61
06:35:36|16211.61
06:35:37|16211.61
06:35:38|16211.61
06:35:40|16211.33
06:35:40|16211.33
06:35:42|16211.32
06:35:43|16211.32
06:35:43|16212.84
06:35:45|16212.84
06:35:45|16212.84
06:35:47|16212.84
06:35:47|16212.84
06:35:49|16213.26
06:35:50|16213.26
06:35:50|16213.26
06:35:52|16213.23
06:35:53|16213.23
06:35:55|16213.23
06:35:56|16213.23
06:35:57|16213.23
06:35:58|16213.23
06:35:59|16213.23
06:36:00|16213.23
06:36:01|16213.23
06:36:02|16213.23
06:36:03|16213.23
06:36:04|16213.23
06:36:06|16213.23
06:36:07|16213.23
06:36:08|16213.23
06:36:09|16213.23
06:36:10|16213.23
06:36:11|16213.23
06:36:12|16213.23
06:36:13|16213.23
06:36:14|16213.23
06:36:15|16210.83
06:36:16|16210.83
06:36:17|16211.74
06:36:18|16211.74
06:36:20|16211.74
06:36:20|16211.74
06:36:21|16211.74
06:36:23|16211.74
06:36:25|16211.74
06:36:26|16211.74
06:36:26|16211.74
06:36:28|16211.74
06:36:30|16211.74
06:36:31|16211.74
06:36:32|16211.74
06:36:33|16211.74
06:36:34|16211.74
06:36:35|16211.74
06:36:36|16211.74
06:36:37|16211.74
06:36:38|16211.74
06:36:39|16211.74
06:36:40|16211.74
06:36:41|16211.74
06:36:42|16211.74
06:36:43|16211.74
06:36:44|16211.74
06:36:45|16212.78
06:36:46|16212.42
06:36:47|16212.42
06:36:48|16212.42
06:36:49|16212.42
06:36:50|16212.42
06:36:51|16212.26
06:36:52|16212.26
06:36:53|16212.26
06:36:54|16212.26
06:36:55|16211.56
06:36:57|16211.56
06:36:58|16211.56
06:36:59|16211.56
06:36:59|16211.57
06:37:01|16211.89
06:37:02|16211.89
06:37:04|16211.89
06:37:04|16211.89
06:37:05|16211.89
06:37:06|16211.89
06:37:07|16211.64
06:37:08|16211.64
06:37:09|16211.64
06:37:11|16211.16
06:37:12|16211.16
06:37:12|16211.16
06:37:14|16211.08
06:37:15|16211.08
06:37:16|16211.08
06:37:17|16211.08
06:37:18|16211.08
06:37:19|16211.08
06:37:19|16211.08
06:37:21|16211.08
06:37:22|16210.99
06:37:22|16210.02
06:37:25|16210.69
06:37:26|16210.69
06:37:27|16210.69
06:37:29|16210.69
06:37:29|16210.69
06:37:30|16210.69
06:37:32|16210.69
06:37:33|16211.42
06:37:34|16211.42
06:37:35|16211.99
06:37:35|16211.99
06:37:37|16211.99
06:37:39|16211.99
06:37:39|16211.99
06:37:40|16211.99
06:37:41|16211.99
06:37:42|16211.99
06:37:44|16211.99
06:37:45|16211.99
06:37:46|16211.99
06:37:46|16213.6
06:37:48|16213.6
06:37:49|16213.6
06:37:50|16213.6
06:37:51|16213.6
06:37:52|16213.6
06:37:53|16213.6
06:37:54|16213.6
06:37:55|16213.6
06:37:56|16212.55
06:37:57|16212.55
06:37:58|16212.55
06:37:59|16212.55
06:38:00|16212.55
06:38:01|16212.55
06:38:02|16212.55
06:38:03|16212.55
06:38:04|16212.55
06:38:05|16212.55
06:38:06|16212.55
06:38:07|16212.55
06:38:08|16212.55
06:38:10|16212.55
06:38:10|16212.55
06:38:11|16212.58
06:38:12|16212.58
06:38:13|16212.58
06:38:15|16212.58
06:38:15|16212.58
06:38:16|16212.58
06:38:18|16212.58
06:38:19|16212.58
06:38:20|16212.58
06:38:20|16212.58
06:38:22|16212.58
06:38:22|16213.78
06:38:23|16213.78
06:38:24|16215.
06:38:25|16215.
06:38:27|16215.
06:38:28|16215.
06:38:29|16214.06
06:38:30|16215.
06:38:31|16215.
06:38:32|16215.
06:38:33|16214.75
06:38:34|16214.75
06:38:35|16214.75
06:38:36|16214.75
06:38:37|16214.75
06:38:38|16214.75
06:38:39|16214.75
06:38:40|16214.75
06:38:41|16215.34
06:38:43|16215.34
06:38:44|16215.34
06:38:45|16215.34
06:38:46|16213.92
06:38:47|16213.92
06:38:48|16213.92
06:38:49|16213.92
06:38:50|16213.92
06:38:51|16213.92
06:38:52|16213.92
06:38:53|16213.92
06:38:54|16213.92
06:38:55|16213.92
06:38:56|16213.92
06:38:57|16213.92
06:38:58|16213.92
06:38:59|16214.21
06:39:00|16211.
06:39:01|16211.
06:39:02|16208.91
06:39:03|16208.91
06:39:04|16213.28
06:39:05|16215.54
06:39:06|16215.54
06:39:07|16215.54
06:39:08|16214.78
06:39:09|16214.38
06:39:10|16215.01
06:39:12|16215.77
06:39:13|16215.77
06:39:14|16215.77
06:39:15|16215.77
06:39:16|16215.77
06:39:17|16215.77
06:39:18|16215.77
06:39:19|16215.77
06:39:20|16215.77
06:39:21|16215.77
06:39:22|16215.77
06:39:23|16214.78
06:39:24|16214.78
06:39:25|16214.78
06:39:26|16214.78
06:39:27|16213.52
06:39:28|16213.52
06:39:29|16213.52
06:39:30|16213.59
06:39:31|16213.59
06:39:32|16212.78
06:39:33|16211.91
06:39:34|16212.02
06:39:35|16212.02
06:39:36|16212.02
06:39:37|16212.02
06:39:38|16212.02
06:39:39|16212.02
06:39:40|16212.02
06:39:41|16212.02
06:39:42|16211.65
06:39:43|16211.65
06:39:45|16211.65
06:39:46|16211.65
06:39:48|16212.23
06:39:49|16212.23
06:39:50|16212.23
06:39:51|16212.23
06:39:52|16212.23
06:39:53|16211.4
06:39:54|16211.4
06:39:54|16211.4
06:39:56|16210.94
06:39:56|16211.5
06:39:58|16211.5
06:39:58|16211.5
06:39:59|16211.5
06:40:01|16210.58
06:40:03|16210.97
06:40:03|16210.85
06:40:05|16210.85
06:40:06|16210.34
06:40:06|16210.34
06:40:08|16210.34
06:40:09|16210.34
06:40:11|16210.34
06:40:12|16210.34
06:40:12|16210.67
06:40:14|16210.67
06:40:15|16210.67
06:40:15|16210.67
06:40:16|16210.67
06:40:18|16210.67
06:40:19|16210.67
06:40:21|16210.59
06:40:22|16210.59
06:40:23|16210.59
06:40:24|16210.59
06:40:25|16210.42
06:40:26|16210.42
06:40:27|16210.62
06:40:29|16210.62
06:40:31|16210.62
06:40:31|16210.62
06:40:33|16210.62
06:40:35|16210.62
06:40:35|16210.62
06:40:36|16210.62
06:40:38|16210.62
06:40:39|16210.62
06:40:41|16210.62
06:40:41|16210.62
06:40:43|16210.62
06:40:44|16210.62
06:40:44|16210.62
06:40:46|16210.62
06:40:47|16210.62
06:40:47|16210.62
06:40:49|16210.62
06:40:49|16210.62
06:40:52|16211.1
06:40:52|16211.1
06:40:53|16211.1
06:40:54|16211.1
06:40:55|16211.1
06:40:56|16211.1
06:40:57|16211.1
06:40:59|16211.1
06:41:00|16211.1
06:41:01|16211.1
06:41:02|16211.1
06:41:03|16211.1
06:41:04|16211.1
06:41:05|16211.1
06:41:06|16211.1
06:41:07|16211.1
06:41:08|16211.1
06:41:09|16211.1
06:41:10|16211.1
06:41:11|16211.1
06:41:12|16211.1
06:41:14|16211.1
06:41:15|16211.1
06:41:15|16211.1
06:41:17|16211.1
06:41:18|16211.1
06:41:19|16211.1
06:41:19|16212.74
06:41:20|16212.74
06:41:22|16212.14
06:41:22|16212.14
06:41:24|16212.14
06:41:24|16212.14
06:41:25|16212.14
06:41:27|16212.14
06:41:28|16212.14
06:41:30|16212.14
06:41:31|16212.14
06:41:32|16212.14
06:41:33|16212.14
06:41:34|16212.14
06:41:35|16212.14
06:41:36|16212.14
06:41:37|16212.14
06:41:39|16212.14
06:41:39|16212.14
06:41:41|16212.14
06:41:42|16212.14
06:41:43|16212.14
06:41:45|16212.14
06:41:45|16211.77
06:41:47|16211.77
06:41:47|16211.77
06:41:49|16211.77
06:41:50|16211.77
06:41:51|16211.77
06:41:52|16211.77
06:41:53|16211.77
06:41:54|16211.77
06:41:55|16212.35
06:41:56|16212.35
06:41:57|16212.35
06:41:58|16212.35
06:41:59|16212.4
06:42:00|16212.4
06:42:02|16212.4
06:42:03|16212.4
06:42:04|16212.4
06:42:05|16212.4
06:42:06|16212.4
06:42:07|16212.4
06:42:08|16212.4
06:42:09|16212.4
06:42:10|16212.4
06:42:11|16212.4
06:42:12|16212.4
06:42:14|16212.4
06:42:14|16212.4
06:42:15|16212.4
06:42:16|16212.4
06:42:17|16212.4
06:42:19|16212.4
06:42:19|16212.4
06:42:20|16212.4
06:42:21|16212.4
06:42:22|16212.4
06:42:24|16212.4
06:42:24|16212.4
06:42:25|16212.4
06:42:26|16212.4
06:42:27|16212.4
06:42:29|16212.26
06:42:29|16212.
06:42:32|16212.
06:42:32|16212.
06:42:33|16212.
06:42:34|16212.
06:42:36|16212.
06:42:37|16212.
06:42:38|16212.
06:42:39|16212.
06:42:41|16212.
06:42:42|16212.
06:42:44|16212.
06:42:44|16212.
06:42:46|16212.
06:42:47|16212.
06:42:48|16212.
06:42:49|16213.82
06:42:51|16213.82
06:42:52|16214.1
06:42:52|16214.39
06:42:54|16214.39
06:42:56|16214.39
06:42:57|16215.
06:42:57|16215.
06:42:58|16215.
06:43:00|16215.02
06:43:01|16215.02
06:43:01|16215.02
06:43:03|16215.02
06:43:04|16215.02
06:43:05|16215.02
06:43:06|16214.81
06:43:07|16214.81
06:43:09|16214.81
06:43:09|16214.81
06:43:10|16213.71
06:43:11|16212.99
06:43:12|16212.99
06:43:14|16212.99
06:43:15|16212.99
06:43:16|16212.99
06:43:17|16212.99
06:43:18|16212.99
06:43:19|16212.99
06:43:20|16212.99
06:43:21|16212.99
06:43:22|16212.99
06:43:22|16212.99
06:43:23|16212.99
06:43:25|16212.99
06:43:26|16212.99
06:43:27|16212.99
06:43:28|16212.99
06:43:29|16212.99
06:43:31|16212.99
06:43:32|16212.99
06:43:32|16212.99
06:43:33|16212.99
06:43:34|16212.99
06:43:36|16212.99
06:43:36|16212.99
06:43:37|16212.99
06:43:38|16212.99
06:43:40|16212.99
06:43:40|16212.99
06:43:42|16213.59
06:43:44|16213.59
06:43:44|16213.67
06:43:46|16210.87
06:43:47|16210.87
06:43:49|16212.7
06:43:49|16211.34
06:43:50|16211.34
06:43:51|16211.34
06:43:52|16211.34
06:43:54|16211.34
06:43:55|16211.34
06:43:56|16211.34
06:43:56|16211.34
06:43:57|16211.34
06:43:59|16211.57
06:44:00|16211.57
06:44:01|16211.57
06:44:02|16211.49
06:44:03|16211.49
06:44:05|16211.49
06:44:06|16211.49
06:44:07|16211.49
06:44:08|16211.49
06:44:08|16208.37
06:44:09|16208.37
06:44:10|16208.22
06:44:12|16208.22
06:44:13|16208.22
06:44:13|16208.22
06:44:15|16208.22
06:44:16|16208.22
06:44:16|16208.22
06:44:17|16208.22
06:44:18|16208.22
06:44:19|16208.22
06:44:21|16208.22
06:44:22|16208.27
06:44:23|16208.27
06:44:23|16208.27
06:44:24|16208.27
06:44:26|16208.27
06:44:27|16208.27
06:44:28|16208.27
06:44:30|16208.27
06:44:31|16208.27
06:44:32|16208.27
06:44:33|16208.27
06:44:35|16208.27
06:44:36|16208.27
06:44:37|16208.27
06:44:38|16208.27
06:44:39|16208.27
06:44:39|16208.27
06:44:40|16206.84
06:44:42|16206.84
06:44:42|16206.84
06:44:43|16206.84
06:44:45|16208.08
06:44:45|16208.08
06:44:46|16208.08
06:44:48|16208.08
06:44:49|16208.08
06:44:49|16208.08
06:44:50|16208.08
06:44:52|16208.08
06:44:52|16208.08
06:44:54|16208.08
06:44:55|16208.09
06:44:56|16208.09
06:44:56|16208.09
06:44:58|16208.09
06:44:58|16208.09
06:45:00|16208.09
06:45:00|16214.21
06:45:02|16215.91
06:45:02|16215.91
06:45:04|16212.14
06:45:05|16208.71
06:45:06|16210.61
06:45:07|16210.61
06:45:08|16210.61
06:45:09|16210.61
06:45:10|16210.61
06:45:11|16209.88
06:45:12|16209.88
06:45:13|16209.88
06:45:14|16209.19
06:45:15|16209.19
06:45:16|16209.19
06:45:17|16210.73
06:45:18|16210.73
06:45:19|16210.73
06:45:20|16210.73
06:45:21|16210.73
06:45:22|16210.73
06:45:24|16209.98
06:45:25|16209.98
06:45:26|16209.98
06:45:28|16209.98
06:45:28|16209.98
06:45:29|16210.07
06:45:30|16210.07
06:45:33|16210.05
06:45:34|16210.05
06:45:36|16210.05
06:45:37|16210.05
06:45:38|16210.05
06:45:39|16210.07
06:45:40|16210.07
06:45:42|16210.07
06:45:42|16210.07
06:45:43|16210.38
06:45:44|16210.38
06:45:46|16210.38
06:45:48|16210.38
06:45:49|16210.38
06:45:50|16210.38
06:45:52|16210.38
06:45:52|16210.38
06:45:53|16210.38
06:45:54|16210.38
06:45:55|16210.38
06:45:56|16210.38
06:45:57|16210.38
06:45:59|16210.38
06:45:59|16211.16
06:46:00|16211.16
06:46:01|16211.16
06:46:02|16211.16
06:46:03|16211.16
06:46:04|16211.16
06:46:05|16211.16
06:46:06|16211.16
06:46:08|16211.16
06:46:08|16211.16
06:46:09|16211.16
06:46:11|16211.16
06:46:12|16211.16
06:46:12|16211.16
06:46:13|16211.16
06:46:14|16211.16
06:46:15|16211.16
06:46:17|16211.16
06:46:17|16211.16
06:46:19|16211.16
06:46:19|16211.16
06:46:21|16211.16
06:46:21|16211.16
06:46:22|16211.09
06:46:24|16211.09
06:46:25|16211.09
06:46:26|16211.09
06:46:27|16211.09
06:46:27|16209.73
06:46:29|16209.73
06:46:30|16210.85
06:46:31|16210.85
06:46:32|16210.85
06:46:34|16210.85
06:46:36|16209.06
06:46:37|16209.06
06:46:37|16209.06
06:46:40|16209.06
06:46:40|16209.06
06:46:41|16209.06
06:46:42|16208.38
06:46:43|16208.38
06:46:44|16208.38
06:46:45|16208.38
06:46:47|16208.38
06:46:47|16208.38
06:46:48|16208.38
06:46:49|16208.38
06:46:50|16208.38
06:46:51|16208.38
06:46:52|16208.38
06:46:53|16208.52
06:46:54|16208.52
06:46:55|16208.52
06:46:56|16208.52
06:46:57|16208.52
06:46:58|16208.52
06:46:59|16208.52
06:47:00|16208.52
06:47:01|16208.52
06:47:02|16208.52
06:47:04|16208.52
06:47:05|16208.52
06:47:06|16210.05
06:47:07|16210.05
06:47:08|16209.08
06:47:09|16209.08
06:47:11|16209.08
06:47:11|16209.08
06:47:12|16209.08
06:47:13|16209.08
06:47:15|16209.96
06:47:16|16209.96
06:47:17|16209.91
06:47:18|16210.71
06:47:19|16210.71
06:47:20|16210.71
06:47:21|16210.71
06:47:22|16210.71
06:47:23|16210.71
06:47:24|16210.71
06:47:25|16210.71
06:47:26|16210.71
06:47:27|16210.71
06:47:29|16210.71
06:47:29|16210.71
06:47:31|16209.51
06:47:32|16209.51
06:47:33|16209.51
06:47:34|16209.51
06:47:36|16210.29
06:47:37|16212.01
06:47:38|16210.14
06:47:38|16210.14
06:47:40|16210.14
06:47:41|16210.14
06:47:42|16210.14
06:47:42|16210.14
06:47:45|16210.14
06:47:45|16210.14
06:47:47|16210.14
06:47:47|16210.14
06:47:48|16210.14
06:47:50|16210.14
06:47:50|16210.14
06:47:53|16210.14
06:47:53|16211.09
06:47:54|16211.09
06:47:55|16211.09
06:47:56|16211.08
06:47:58|16211.08
06:47:59|16211.08
06:48:01|16211.62
06:48:02|16211.62
06:48:02|16211.62
06:48:04|16211.62
06:48:06|16211.62
06:48:07|16211.92
06:48:08|16211.92
06:48:09|16211.92
06:48:10|16211.92
06:48:11|16211.92
06:48:12|16211.92
06:48:13|16211.92
06:48:14|16211.33
06:48:15|16211.33
06:48:17|16210.51
06:48:18|16210.51
06:48:18|16210.51
06:48:20|16210.51
06:48:21|16210.51
06:48:22|16210.51
06:48:22|16210.51
06:48:23|16210.51
06:48:24|16210.53
06:48:26|16210.53
06:48:26|16210.53
06:48:27|16210.53
06:48:29|16210.53
06:48:29|16210.53
06:48:31|16211.24
06:48:32|16211.22
06:48:33|16211.22
06:48:34|16211.22
06:48:35|16211.22
06:48:37|16211.22
06:48:38|16211.22
06:48:39|16211.22
06:48:39|16211.22
06:48:41|16211.22
06:48:42|16211.22
06:48:43|16211.22
06:48:45|16211.33
06:48:45|16211.33
06:48:46|16211.33
06:48:48|16211.33
06:48:48|16210.97
06:48:49|16210.97
06:48:50|16212.36
06:48:52|16212.36
06:48:53|16212.36
06:48:53|16212.36
06:48:55|16212.36
06:48:56|16211.45
06:48:57|16211.45
06:48:58|16211.45
06:48:59|16211.56
06:49:00|16210.59
06:49:01|16208.83
06:49:02|16208.83
06:49:04|16208.83
06:49:05|16208.83
06:49:06|16210.23
06:49:07|16210.23
06:49:09|16210.23
06:49:10|16209.9
06:49:11|16208.75
06:49:12|16208.75
06:49:13|16208.75
06:49:14|16209.63
06:49:15|16209.63
06:49:15|16209.63
06:49:16|16209.63
06:49:17|16209.63
06:49:18|16209.63
06:49:19|16209.63
06:49:20|16209.63
06:49:22|16209.63
06:49:23|16209.63
06:49:24|16209.63
06:49:25|16210.11
06:49:26|16210.11
06:49:26|16210.21
06:49:28|16211.01
06:49:28|16211.01
06:49:30|16211.01
06:49:30|16211.01
06:49:32|16211.01
06:49:33|16211.01
06:49:34|16210.81
06:49:35|16210.82
06:49:36|16210.82
06:49:38|16211.01
06:49:38|16211.01
06:49:39|16210.22
06:49:41|16210.14
06:49:42|16210.14
06:49:43|16210.14
06:49:44|16210.87
06:49:45|16210.87
06:49:46|16210.87
06:49:48|16210.87
06:49:49|16210.24
06:49:50|16210.24
06:49:51|16210.24
06:49:52|16210.24
06:49:53|16210.24
06:49:54|16211.81
06:49:55|16211.81
06:49:56|16211.81
06:49:57|16211.81
06:49:58|16211.81
06:49:59|16211.81
06:50:01|16211.76
06:50:01|16211.76
06:50:02|16212.88
06:50:05|16212.54
06:50:06|16212.69
06:50:07|16212.78
06:50:08|16212.69
06:50:09|16212.69
06:50:10|16212.69
06:50:11|16212.69
06:50:12|16214.02
06:50:13|16214.22
06:50:14|16215.32
06:50:15|16215.32
06:50:16|16215.32
06:50:17|16214.09
06:50:18|16214.09
06:50:19|16214.09
06:50:20|16214.09
06:50:22|16214.09
06:50:23|16214.09
06:50:24|16214.09
06:50:25|16214.09
06:50:26|16213.8
06:50:27|16213.8
06:50:28|16213.8
06:50:28|16213.8
06:50:30|16213.8
06:50:31|16213.93
06:50:32|16213.93
06:50:32|16213.93
06:50:33|16213.93
06:50:34|16213.93
06:50:36|16213.93
06:50:38|16213.93
06:50:39|16214.78
06:50:40|16214.78
06:50:40|16214.78
06:50:42|16214.78
06:50:43|16214.81
06:50:43|16216.45
06:50:45|16217.13
06:50:46|16217.13
06:50:48|16216.
06:50:48|16215.82
06:50:49|16215.82
06:50:50|16215.82
06:50:51|16215.82
06:50:52|16215.82
06:50:53|16215.82
06:50:54|16215.82
06:50:55|16215.82
06:50:56|16215.82
06:50:57|16215.82
06:50:58|16215.82
06:50:59|16215.82
06:51:00|16216.34
06:51:01|16216.74
06:51:02|16216.74
06:51:03|16216.74
06:51:04|16216.94
06:51:05|16216.94
06:51:06|16216.94
06:51:07|16217.99
06:51:09|16217.99
06:51:09|16217.99
06:51:10|16217.99
06:51:11|16218.04
06:51:12|16218.12
06:51:13|16218.12
06:51:14|16218.12
06:51:15|16218.12
06:51:16|16217.59
06:51:17|16217.59
06:51:18|16217.59
06:51:20|16217.59
06:51:20|16213.29
06:51:22|16212.66
06:51:22|16213.88
06:51:23|16213.88
06:51:24|16213.88
06:51:26|16213.88
06:51:27|16213.88
06:51:28|16213.88
06:51:29|16212.77
06:51:30|16212.3
06:51:31|16212.3
06:51:32|16212.36
06:51:33|16210.64
06:51:34|16210.64
06:51:35|16211.83
06:51:36|16211.83
06:51:37|16211.83
06:51:38|16211.83
06:51:40|16210.05
06:51:41|16210.81
06:51:42|16210.81
06:51:43|16211.8
06:51:45|16211.8
06:51:45|16211.8
06:51:46|16211.62
06:51:48|16211.62
06:51:49|16211.62
06:51:50|16211.14
06:51:51|16211.83
06:51:52|16216.45
06:51:53|16219.69
06:51:54|16215.39
06:51:55|16215.39
06:51:56|16215.39
06:51:57|16215.39
06:51:58|16215.39
06:51:59|16215.39
06:52:00|16215.39
06:52:01|16215.39
06:52:02|16215.39
06:52:03|16215.92
06:52:04|16215.92
06:52:05|16215.73
06:52:07|16215.73
06:52:08|16215.73
06:52:09|16215.73
06:52:10|16215.73
06:52:10|16215.73
06:52:12|16215.73
06:52:13|16215.33
06:52:14|16213.9
06:52:15|16213.9
06:52:16|16213.9
06:52:17|16213.9
06:52:18|16213.9
06:52:19|16213.9
06:52:20|16213.9
06:52:21|16213.9
06:52:22|16215.34
06:52:23|16215.34
06:52:23|16215.49
06:52:24|16215.49
06:52:26|16215.49
06:52:27|16215.49
06:52:27|16215.49
06:52:29|16215.84
06:52:30|16215.84
06:52:31|16215.84
06:52:32|16215.84
06:52:33|16215.84
06:52:33|16215.84
06:52:35|16216.5
06:52:36|16216.5
06:52:37|16216.5
06:52:38|16216.5
06:52:39|16216.5
06:52:41|16217.12
06:52:41|16217.12
06:52:42|16217.12
06:52:43|16217.12
06:52:44|16217.12
06:52:46|16216.1
06:52:47|16216.1
06:52:49|16217.93
06:52:49|16216.84
06:52:50|16216.84
06:52:51|16216.84
06:52:52|16216.84
06:52:54|16216.84
06:52:54|16216.84
06:52:56|16218.23
06:52:57|16218.23
06:52:58|16220.63
06:52:59|16220.48
06:53:00|16216.97
06:53:00|16216.97
06:53:02|16216.84
06:53:02|16216.84
06:53:03|16216.84
06:53:05|16216.84
06:53:05|16216.84
06:53:07|16218.2
06:53:08|16218.2
06:53:09|16218.2
06:53:10|16218.2
06:53:11|16218.2
06:53:12|16218.2
06:53:13|16217.99
06:53:14|16217.99
06:53:16|16217.99
06:53:16|16217.99
06:53:17|16218.
06:53:19|16218.
06:53:20|16218.
06:53:21|16218.
06:53:22|16218.
06:53:23|16218.
06:53:24|16218.
06:53:25|16218.
06:53:26|16218.
06:53:28|16218.
06:53:28|16218.
06:53:30|16218.
06:53:31|16218.
06:53:32|16218.
06:53:33|16218.
06:53:33|16218.
06:53:34|16218.
06:53:36|16218.
06:53:37|16218.
06:53:37|16218.
06:53:39|16216.44
06:53:40|16216.44
06:53:42|16218.85
06:53:44|16218.85
06:53:45|16216.44
06:53:46|16216.44
06:53:46|16216.44
06:53:48|16216.63
06:53:49|16216.63
06:53:50|16217.91
06:53:51|16217.91
06:53:52|16217.91
06:53:53|16217.91
06:53:54|16217.91
06:53:55|16217.91
06:53:56|16217.82
06:53:56|16218.17
06:53:57|16218.17
06:53:59|16218.46
06:54:00|16217.83
06:54:00|16217.83
06:54:01|16217.71
06:54:03|16217.71
06:54:04|16217.71
06:54:05|16217.6
06:54:07|16220.68
06:54:07|16217.34
06:54:09|16217.34
06:54:10|16217.82
06:54:11|16217.82
06:54:12|16219.56
06:54:13|16219.56
06:54:14|16219.56
06:54:15|16219.56
06:54:16|16219.56
06:54:17|16219.56
06:54:18|16219.56
06:54:19|16219.56
06:54:20|16220.85
06:54:21|16220.85
06:54:22|16221.4
06:54:23|16221.4
06:54:24|16221.4
06:54:25|16221.4
06:54:26|16221.19
06:54:27|16221.19
06:54:29|16221.19
06:54:29|16219.36
06:54:31|16219.36
06:54:31|16219.67
06:54:33|16219.67
06:54:33|16219.67
06:54:34|16219.67
06:54:36|16219.67
06:54:37|16219.67
06:54:37|16219.67
06:54:38|16219.67
06:54:40|16220.84
06:54:41|16220.84
06:54:42|16221.45
06:54:43|16221.45
06:54:44|16221.45
06:54:46|16221.45
06:54:47|16221.45
06:54:47|16221.45
06:54:48|16221.45
06:54:50|16221.45
06:54:51|16221.45
06:54:53|16221.45
06:54:53|16221.45
06:54:54|16221.45
06:54:56|16221.97
06:54:56|16221.97
06:54:57|16221.97
06:54:58|16221.97
06:55:00|16221.97
06:55:00|16221.19
06:55:02|16223.11
06:55:03|16223.11
06:55:04|16223.38
06:55:04|16223.38
06:55:06|16224.
06:55:07|16222.95
06:55:08|16222.09
06:55:09|16222.09
06:55:10|16222.09
06:55:11|16222.09
06:55:12|16222.09
06:55:13|16222.09
06:55:14|16224.57
06:55:15|16224.79
06:55:16|16224.79
06:55:17|16224.79
06:55:18|16224.79
06:55:19|16224.79
06:55:20|16224.79
06:55:21|16223.04
06:55:22|16223.04
06:55:23|16223.04
06:55:24|16223.04
06:55:25|16223.04
06:55:26|16223.04
06:55:27|16223.04
06:55:28|16223.04
06:55:29|16223.04
06:55:30|16223.04
06:55:31|16223.04
06:55:32|16224.53
06:55:33|16224.53
06:55:34|16224.53
06:55:35|16224.53
06:55:36|16224.53
06:55:37|16224.53
06:55:38|16224.53
06:55:39|16224.53
06:55:40|16224.53
06:55:41|16222.62
06:55:43|16222.62
06:55:44|16223.84
06:55:46|16224.94
06:55:47|16223.84
06:55:49|16224.51
06:55:49|16224.56
06:55:50|16224.56
06:55:52|16222.81
06:55:53|16222.81
06:55:54|16222.81
06:55:55|16222.83
06:55:56|16223.66
06:55:57|16223.66
06:55:58|16223.66
06:55:59|16223.66
06:56:00|16223.66
06:56:00|16223.66
06:56:02|16222.84
06:56:03|16222.82
06:56:04|16222.85
06:56:05|16222.85
06:56:06|16222.85
06:56:07|16221.75
06:56:09|16221.75
06:56:10|16221.75
06:56:11|16221.75
06:56:12|16221.75
06:56:14|16221.75
06:56:14|16221.5
06:56:16|16221.5
06:56:17|16221.5
06:56:18|16223.53
06:56:19|16223.53
06:56:20|16223.53
06:56:20|16223.53
06:56:22|16223.53
06:56:23|16223.53
06:56:24|16223.53
06:56:24|16223.53
06:56:26|16223.53
06:56:27|16222.49
06:56:28|16222.49
06:56:28|16222.49
06:56:30|16222.49
06:56:32|16223.92
06:56:32|16223.92
06:56:33|16220.59
06:56:34|16220.59
06:56:35|16220.59
06:56:36|16222.83
06:56:37|16222.83
06:56:38|16223.7
06:56:39|16224.99
06:56:40|16224.99
06:56:41|16224.8
06:56:43|16224.8
06:56:45|16225.
06:56:45|16225.
06:56:47|16225.
06:56:48|16225.
06:56:49|16225.
06:56:49|16225.
06:56:51|16225.
06:56:53|16224.76
06:56:53|16224.76
06:56:54|16224.76
06:56:56|16224.76
06:56:57|16224.76
06:56:58|16224.76
06:56:59|16225.
06:57:01|16225.
06:57:01|16225.
06:57:02|16225.
06:57:03|16225.
06:57:05|16225.
06:57:07|16225.
06:57:07|16225.
06:57:08|16223.44
06:57:09|16223.44
06:57:10|16223.44
06:57:12|16223.44
06:57:13|16223.44
06:57:14|16225.38
06:57:15|16225.38
06:57:16|16225.38
06:57:17|16225.38
06:57:18|16225.38
06:57:19|16225.38
06:57:20|16225.38
06:57:21|16225.38
06:57:22|16222.31
06:57:23|16224.11
06:57:24|16224.11
06:57:25|16224.11
06:57:26|16223.44
06:57:27|16223.44
06:57:29|16225.8
06:57:30|16225.53
06:57:31|16225.53
06:57:32|16225.53
06:57:33|16225.53
06:57:34|16225.38
06:57:34|16225.38
06:57:36|16225.38
06:57:37|16225.38
06:57:37|16225.38
06:57:38|16225.38
06:57:40|16225.38
06:57:41|16225.38
06:57:41|16225.38
06:57:42|16225.38
06:57:43|16225.38
06:57:46|16225.38
06:57:46|16225.38
06:57:47|16225.38
06:57:48|16225.38
06:57:49|16225.67
06:57:51|16225.67
06:57:51|16225.67
06:57:52|16223.09
06:57:54|16223.09
06:57:56|16225.
06:57:57|16225.
06:57:57|16225.
06:57:59|16225.
06:58:00|16226.13
06:58:01|16226.13
06:58:03|16226.13
06:58:04|16224.23
06:58:05|16222.51
06:58:07|16220.
06:58:08|16220.
06:58:09|16220.
06:58:10|16222.74
06:58:11|16222.74
06:58:12|16222.74
06:58:13|16222.74
06:58:15|16222.74
06:58:16|16222.74
06:58:16|16222.74
06:58:18|16222.74
06:58:19|16222.74
06:58:19|16222.74
06:58:21|16222.74
06:58:22|16222.74
06:58:23|16222.74
06:58:24|16222.74
06:58:25|16222.74
06:58:26|16222.74
06:58:26|16222.74
06:58:27|16222.74
06:58:28|16222.74
06:58:30|16221.44
06:58:31|16221.44
06:58:32|16221.44
06:58:33|16221.44
06:58:34|16221.54
06:58:34|16221.54
06:58:35|16221.54
06:58:37|16221.54
06:58:39|16221.54
06:58:39|16223.67
06:58:40|16223.94
06:58:41|16223.94
06:58:42|16223.94
06:58:43|16223.94
06:58:45|16223.94
06:58:45|16223.14
06:58:46|16223.14
06:58:48|16223.14
06:58:48|16223.14
06:58:49|16223.14
06:58:50|16223.14
06:58:52|16223.14
06:58:54|16222.15
06:58:55|16222.15
06:58:56|16222.15
06:58:57|16222.15
06:58:58|16222.15
06:58:59|16222.15
06:59:00|16222.74
06:59:01|16222.74
06:59:02|16222.09
06:59:03|16222.1
06:59:04|16222.13
06:59:06|16223.84
06:59:07|16223.84
06:59:09|16223.84
06:59:09|16223.84
06:59:10|16223.84
06:59:11|16223.84
06:59:12|16223.84
06:59:13|16223.84
06:59:14|16222.77
06:59:15|16222.77
06:59:17|16221.7
06:59:18|16221.71
06:59:19|16222.54
06:59:20|16222.54
06:59:21|16224.
06:59:22|16222.
06:59:22|16222.
06:59:24|16222.
06:59:24|16222.
06:59:26|16222.
06:59:26|16222.
06:59:27|16222.
06:59:30|16223.87
06:59:30|16223.87
06:59:32|16222.
06:59:33|16222.
06:59:34|16222.
06:59:35|16222.
06:59:35|16222.
06:59:37|16223.13
06:59:37|16223.11
06:59:38|16223.11
06:59:39|16223.11
06:59:41|16224.17
06:59:42|16224.17
06:59:42|16224.17
06:59:44|16224.17
06:59:45|16224.17
06:59:47|16224.17
06:59:48|16224.17
06:59:50|16224.17
06:59:50|16225.25
06:59:51|16225.25
06:59:52|16225.25
06:59:53|16225.25
06:59:55|16225.25
06:59:56|16224.37
06:59:57|16227.12
06:59:58|16227.12
06:59:59|16227.12
07:00:00|16227.12
07:00:01|16227.12
07:00:02|16225.02
07:00:04|16224.98
07:00:05|16224.98
07:00:06|16226.59
07:00:07|16227.21
07:00:08|16227.21
07:00:10|16227.75
07:00:11|16227.75
07:00:12|16227.78
07:00:12|16226.11
07:00:14|16226.11
07:00:15|16226.11
07:00:16|16226.11
07:00:17|16226.11
07:00:17|16226.11
07:00:18|16226.11
07:00:19|16226.11
07:00:21|16226.11
07:00:22|16227.3
07:00:23|16227.3
07:00:23|16227.3
07:00:25|16227.3
07:00:26|16227.26
07:00:27|16227.26
07:00:29|16227.
07:00:29|16227.
07:00:30|16227.
07:00:31|16227.
07:00:33|16227.
07:00:33|16227.
07:00:34|16226.29
07:00:35|16226.12
07:00:36|16226.08
07:00:38|16226.04
07:00:38|16226.04
07:00:39|16225.19
07:00:40|16225.19
07:00:41|16225.64
07:00:42|16225.64
07:00:43|16225.32
07:00:44|16225.32
07:00:45|16226.
07:00:47|16226.03
07:00:48|16225.01
07:00:49|16225.01
07:00:50|16225.01
07:00:52|16225.79
07:00:53|16225.15
07:00:54|16225.79
07:00:56|16225.88
07:00:56|16225.88
07:00:58|16225.88
07:00:59|16224.2
07:01:00|16229.08
07:01:02|16229.87
07:01:02|16229.87
07:01:03|16229.87
07:01:05|16225.36
07:01:06|16222.01
07:01:07|16222.31
07:01:08|16222.31
07:01:09|16222.38
07:01:10|16222.38
07:01:11|16222.38
07:01:12|16222.38
07:01:13|16222.38
07:01:15|16222.
07:01:16|16222.
07:01:17|16222.
07:01:18|16223.98
07:01:19|16222.7
07:01:20|16222.7
07:01:21|16222.7
07:01:22|16222.7
07:01:22|16222.7
07:01:23|16223.56
07:01:25|16223.56
07:01:25|16223.56
07:01:27|16223.56
07:01:28|16223.19
07:01:29|16223.19
07:01:30|16223.19
07:01:31|16223.19
07:01:32|16223.19
07:01:33|16223.19
07:01:34|16222.03
07:01:35|16222.03
07:01:37|16222.03
07:01:38|16222.03
07:01:39|16222.03
07:01:40|16222.03
07:01:41|16222.03
07:01:42|16222.03
07:01:43|16222.03
07:01:44|16222.05
07:01:45|16222.07
07:01:46|16222.07
07:01:47|16222.11
07:01:49|16221.85
07:01:50|16221.85
07:01:51|16221.85
07:01:52|16221.63
07:01:52|16221.63
07:01:54|16221.86
07:01:55|16221.86
07:01:56|16221.86
07:01:57|16221.86
07:01:58|16221.86
07:01:59|16221.86
07:02:00|16221.86
07:02:01|16221.86
07:02:02|16221.86
07:02:03|16221.86
07:02:04|16221.86
07:02:05|16221.86
07:02:07|16222.21
07:02:07|16223.18
07:02:09|16223.18
07:02:10|16221.69
07:02:10|16221.69
07:02:12|16221.69
07:02:13|16221.69
07:02:14|16221.69
07:02:15|16221.69
07:02:16|16221.69
07:02:17|16221.69
07:02:18|16221.69
07:02:19|16221.69
07:02:20|16221.69
07:02:21|16221.69
07:02:22|16221.69
07:02:23|16221.69
07:02:24|16221.69
07:02:25|16221.69
07:02:26|16221.69
07:02:27|16221.69
07:02:28|16221.69
07:02:29|16221.69
07:02:30|16221.69
07:02:32|16222.02
07:02:33|16222.02
07:02:34|16222.02
07:02:34|16222.02
07:02:36|16222.02
07:02:36|16222.02
07:02:38|16222.02
07:02:39|16222.02
07:02:40|16222.02
07:02:41|16222.02
07:02:42|16222.02
07:02:43|16222.02
07:02:44|16222.02
07:02:45|16220.94
07:02:46|16220.19
07:02:47|16220.19
07:02:48|16220.19
07:02:49|16220.19
07:02:51|16220.19
07:02:52|16220.19
07:02:53|16220.19
07:02:54|16220.19
07:02:54|16220.19
07:02:56|16220.19
07:02:57|16220.19
07:02:58|16220.19
07:02:58|16220.19
07:03:01|16220.19
07:03:02|16220.19
07:03:03|16220.19
07:03:04|16220.19
07:03:06|16220.19
07:03:07|16220.19
07:03:07|16220.19
07:03:09|16220.19
07:03:10|16220.19
07:03:11|16220.19
07:03:12|16220.19
07:03:13|16220.19
07:03:13|16222.02
07:03:15|16222.02
07:03:16|16222.02
07:03:16|16222.02
07:03:18|16222.02
07:03:19|16222.02
07:03:20|16222.02
07:03:21|16220.74
07:03:22|16220.74
07:03:23|16221.9
07:03:23|16221.9
07:03:25|16221.9
07:03:26|16221.9
07:03:27|16222.45
07:03:28|16222.45
07:03:29|16222.45
07:03:30|16222.45
07:03:31|16222.45
07:03:32|16222.45
07:03:33|16222.45
07:03:34|16222.45
07:03:35|16222.83
07:03:36|16222.83
07:03:37|16222.83
07:03:38|16222.83
07:03:39|16222.83
07:03:40|16222.83
07:03:41|16222.83
07:03:42|16222.83
07:03:43|16222.83
07:03:44|16222.83
07:03:45|16222.83
07:03:46|16222.83
07:03:47|16222.4
07:03:48|16222.4
07:03:49|16222.4
07:03:51|16222.14
07:03:52|16222.23
07:03:53|16222.23
07:03:55|16222.23
07:03:56|16222.23
07:03:57|16222.23
07:03:58|16222.34
07:03:59|16222.35
07:04:01|16222.35
07:04:02|16221.98
07:04:04|16221.98
07:04:06|16225.09
07:04:06|16225.09
07:04:08|16225.06
07:04:09|16225.06
07:04:10|16225.06
07:04:12|16225.06
07:04:13|16225.06
07:04:14|16227.2
07:04:14|16227.2
07:04:15|16227.2
07:04:17|16224.83
07:04:17|16225.86
07:04:19|16225.86
07:04:20|16227.06
07:04:21|16225.81
07:04:21|16225.81
07:04:23|16225.81
07:04:24|16228.29
07:04:24|16228.29
07:04:26|16228.29
07:04:27|16228.29
07:04:27|16228.29
07:04:28|16226.27
07:04:29|16226.27
07:04:30|16226.27
07:04:32|16226.16
07:04:32|16226.87
07:04:34|16226.87
07:04:35|16226.87
07:04:35|16226.87
07:04:37|16226.17
07:04:38|16226.17
07:04:39|16226.17
07:04:40|16226.67
07:04:41|16226.67
07:04:42|16226.67
07:04:43|16226.67
07:04:44|16226.14
07:04:45|16226.14
07:04:46|16226.14
07:04:47|16226.14
07:04:48|16226.14
07:04:49|16226.14
07:04:50|16226.14
07:04:52|16226.37
07:04:53|16226.37
07:04:54|16226.37
07:04:55|16226.37
07:04:57|16226.21
07:04:58|16226.21
07:04:59|16226.21
07:05:00|16226.21
07:05:01|16226.21
07:05:02|16226.21
07:05:03|16226.21
07:05:04|16226.21
07:05:05|16226.21
07:05:07|16226.64
07:05:08|16225.07
07:05:09|16225.07
07:05:11|16225.07
07:05:11|16225.07
07:05:12|16225.07
07:05:13|16223.4
07:05:14|16223.4
07:05:15|16223.4
07:05:16|16223.4
07:05:17|16223.1
07:05:19|16223.12
07:05:19|16223.14
07:05:20|16224.17
07:05:21|16224.17
07:05:23|16224.17
07:05:24|16224.17
07:05:26|16224.17
07:05:26|16223.56
07:05:27|16223.56
07:05:28|16223.84
07:05:29|16223.85
07:05:30|16223.85
07:05:31|16224.21
07:05:32|16224.24
07:05:34|16224.24
07:05:35|16223.88
07:05:36|16223.88
07:05:37|16223.88
07:05:38|16221.51
07:05:39|16221.47
07:05:40|16221.48
07:05:41|16221.48
07:05:42|16221.48
07:05:43|16221.54
07:05:44|16221.54
07:05:46|16221.54
07:05:46|16221.54
07:05:47|16223.38
07:05:48|16223.75
07:05:50|16224.72
07:05:51|16224.72
07:05:52|16224.72
07:05:54|16223.27
07:05:56|16223.27
07:05:56|16223.27
07:05:58|16223.27
07:05:59|16223.27
07:05:59|16223.27
07:06:01|16224.23
07:06:02|16224.23
07:06:03|16224.23
07:06:03|16224.23
07:06:04|16224.23
07:06:06|16224.23
07:06:08|16224.23
07:06:09|16224.23
07:06:10|16224.23
07:06:11|16224.23
07:06:12|16222.61
07:06:13|16222.61
07:06:15|16222.79
07:06:16|16222.79
07:06:17|16222.79
07:06:18|16222.79
07:06:19|16222.79
07:06:19|16222.79
07:06:21|16222.69
07:06:21|16222.77
07:06:23|16223.23
07:06:24|16223.23
07:06:25|16224.49
07:06:26|16224.49
07:06:27|16224.49
07:06:27|16224.49
07:06:29|16224.49
07:06:30|16224.49
07:06:31|16224.49
07:06:32|16224.49
07:06:33|16226.08
07:06:34|16226.08
07:06:35|16226.08
07:06:36|16226.17
07:06:36|16226.17
07:06:38|16226.17
07:06:39|16226.17
07:06:40|16226.17
07:06:41|16226.18
07:06:43|16227.38
07:06:43|16227.38
07:06:44|16226.03
07:06:45|16226.15
07:06:46|16226.15
07:06:47|16226.15
07:06:48|16226.43
07:06:50|16226.43
07:06:50|16226.44
07:06:51|16226.44
07:06:53|16226.44
07:06:55|16226.44
07:06:56|16226.44
07:06:57|16226.44
07:06:58|16227.06
07:06:59|16229.97
07:07:01|16228.28
07:07:03|16227.78
07:07:03|16229.13
07:07:04|16227.82
07:07:05|16227.82
07:07:06|16227.82
07:07:08|16227.82
07:07:09|16227.82
07:07:09|16227.82
07:07:12|16227.82
07:07:12|16227.85
07:07:13|16227.85
07:07:14|16227.85
07:07:16|16227.85
07:07:17|16227.29
07:07:18|16227.29
07:07:19|16227.29
07:07:20|16227.29
07:07:21|16227.29
07:07:21|16227.29
07:07:23|16227.29
07:07:23|16227.29
07:07:25|16227.29
07:07:26|16227.31
07:07:26|16227.66
07:07:27|16226.02
07:07:28|16226.02
07:07:30|16226.02
07:07:31|16226.02
07:07:32|16226.02
07:07:32|16226.02
07:07:34|16226.02
07:07:35|16226.02
07:07:36|16226.02
07:07:36|16226.02
07:07:37|16226.02
07:07:38|16226.85
07:07:39|16226.85
07:07:41|16226.85
07:07:42|16226.85
07:07:43|16226.85
07:07:44|16226.85
07:07:45|16225.98
07:07:45|16225.98
07:07:47|16225.71
07:07:48|16225.71
07:07:48|16225.71
07:07:51|16225.71
07:07:51|16223.55
07:07:52|16223.55
07:07:54|16223.55
07:07:54|16223.55
07:07:56|16223.55
07:07:58|16223.55
07:07:58|16223.55
07:07:59|16223.55
07:08:00|16222.78
07:08:02|16223.6
07:08:02|16223.59
07:08:03|16222.91
07:08:04|16222.93
07:08:06|16222.07
07:08:08|16223.48
07:08:09|16223.48
07:08:10|16223.48
07:08:12|16222.3
07:08:12|16222.3
07:08:14|16223.29
07:08:15|16223.29
07:08:16|16223.29
07:08:17|16223.29
07:08:18|16223.29
07:08:19|16223.29
07:08:20|16223.29
07:08:21|16223.29
07:08:22|16223.29
07:08:23|16223.29
07:08:24|16223.29
07:08:25|16223.29
07:08:26|16223.37
07:08:27|16223.56
07:08:28|16223.56
07:08:29|16223.56
07:08:30|16223.56
07:08:31|16223.56
07:08:32|16223.56
07:08:33|16223.56
07:08:35|16223.56
07:08:35|16223.56
07:08:36|16222.96
07:08:37|16222.96
07:08:38|16221.08
07:08:39|16221.5
07:08:41|16221.5
07:08:43|16221.5
07:08:43|16221.5
07:08:44|16221.5
07:08:45|16220.7
07:08:46|16220.7
07:08:47|16220.7
07:08:48|16220.7
07:08:49|16222.17
07:08:50|16222.17
07:08:52|16222.17
07:08:52|16222.17
07:08:53|16222.17
07:08:54|16222.17
07:08:55|16222.17
07:08:57|16222.17
07:08:59|16222.17
07:08:59|16222.17
07:09:00|16222.28
07:09:01|16222.28
07:09:02|16222.28
07:09:04|16222.28
07:09:05|16222.28
07:09:07|16222.28
07:09:08|16222.28
07:09:09|16222.28
07:09:10|16221.16
07:09:11|16221.23
07:09:12|16221.23
07:09:13|16221.23
07:09:14|16218.91
07:09:15|16218.91
07:09:16|16218.16
07:09:18|16218.16
07:09:19|16218.15
07:09:20|16218.15
07:09:21|16218.15
07:09:21|16218.15
07:09:23|16218.15
07:09:23|16218.15
07:09:24|16218.15
07:09:25|16218.15
07:09:27|16218.15
07:09:28|16218.17
07:09:28|16218.82
07:09:30|16218.82
07:09:30|16218.82
07:09:32|16218.82
07:09:33|16218.82
07:09:34|16218.82
07:09:35|16219.65
07:09:36|16219.65
07:09:37|16219.65
07:09:38|16219.65
07:09:39|16219.65
07:09:40|16220.7
07:09:41|16220.7
07:09:42|16220.7
07:09:43|16220.7
07:09:44|16220.7
07:09:45|16220.7
07:09:46|16220.7
07:09:47|16220.7
07:09:48|16220.7
07:09:49|16220.7
07:09:50|16220.7
07:09:51|16220.7
07:09:52|16220.7
07:09:53|16220.7
07:09:54|16221.03
07:09:55|16221.01
07:09:56|16221.01
07:09:57|16220.93
07:09:58|16221.91
07:09:59|16221.91
07:10:00|16221.91
07:10:01|16221.91
07:10:03|16221.26
07:10:03|16221.69
07:10:05|16221.69
07:10:07|16221.69
07:10:08|16221.69
07:10:08|16221.69
07:10:09|16221.69
07:10:10|16221.69
07:10:11|16221.69
07:10:12|16221.69
07:10:14|16221.69
07:10:14|16221.69
07:10:16|16221.69
07:10:17|16221.69
07:10:18|16221.69
07:10:19|16221.98
07:10:19|16221.98
07:10:20|16221.98
07:10:22|16221.98
07:10:24|16221.98
07:10:24|16221.79
07:10:25|16221.68
07:10:26|16221.68
07:10:27|16221.68
07:10:28|16221.68
07:10:29|16221.68
07:10:30|16221.68
07:10:31|16221.68
07:10:32|16223.16
07:10:33|16223.16
07:10:35|16222.4
07:10:35|16222.39
07:10:36|16222.39
07:10:37|16222.38
07:10:38|16224.88
07:10:40|16224.88
07:10:41|16224.88
07:10:42|16222.64
07:10:43|16222.64
07:10:43|16222.64
07:10:45|16222.64
07:10:45|16222.64
07:10:46|16222.64
07:10:47|16222.64
07:10:48|16222.64
07:10:49|16222.64
07:10:51|16224.67
07:10:51|16226.17
07:10:53|16226.17
07:10:53|16226.17
07:10:54|16226.05
07:10:55|16226.05
07:10:57|16226.84
07:10:59|16226.84
07:10:59|16226.84
07:11:01|16226.84
07:11:02|16226.84
07:11:03|16225.56
07:11:04|16225.56
07:11:05|16225.56
07:11:06|16225.56
07:11:07|16225.56
07:11:08|16225.08
07:11:09|16225.08
07:11:10|16224.41
07:11:11|16224.45
07:11:13|16225.14
07:11:13|16225.14
07:11:14|16226.32
07:11:15|16227.
07:11:16|16227.
07:11:18|16226.44
07:11:18|16226.44
07:11:20|16226.44
07:11:20|16229.6
07:11:22|16228.07
07:11:22|16227.29
07:11:24|16229.59
07:11:25|16229.35
07:11:25|16229.35
07:11:27|16228.
07:11:29|16229.69
07:11:29|16229.69
07:11:30|16229.69
07:11:31|16229.69
07:11:32|16228.04
07:11:33|16226.34
07:11:35|16225.12
07:11:36|16227.02
07:11:37|16227.02
07:11:38|16227.04
07:11:39|16227.04
07:11:40|16227.04
07:11:41|16227.04
07:11:42|16227.04
07:11:43|16226.87
07:11:44|16228.32
07:11:46|16228.32
07:11:47|16228.32
07:11:47|16228.32
07:11:49|16228.32
07:11:50|16228.32
07:11:51|16228.32
07:11:51|16228.32
07:11:53|16227.34
07:11:54|16227.34
07:11:55|16228.64
07:11:55|16228.64
07:11:57|16228.64
07:11:58|16228.64
07:11:59|16228.64
07:12:00|16226.77
07:12:01|16226.77
07:12:02|16226.77
07:12:03|16226.77
07:12:04|16226.77
07:12:05|16226.77
07:12:06|16226.77
07:12:08|16226.77
07:12:08|16226.77
07:12:09|16226.77
07:12:10|16226.77
07:12:12|16226.77
07:12:13|16226.77
07:12:14|16226.77
07:12:15|16226.77
07:12:16|16226.77
07:12:17|16226.77
07:12:18|16226.77
07:12:19|16227.62
07:12:21|16227.62
07:12:22|16227.62
07:12:23|16227.53
07:12:23|16227.53
07:12:24|16227.53
07:12:25|16226.82
07:12:27|16226.82
07:12:27|16226.82
07:12:28|16226.77
07:12:30|16226.77
07:12:31|16226.77
07:12:31|16225.51
07:12:32|16225.51
07:12:33|16225.51
07:12:35|16225.51
07:12:36|16225.51
07:12:37|16226.
07:12:38|16226.
07:12:39|16226.
07:12:39|16226.
07:12:41|16226.
07:12:42|16226.
07:12:43|16226.56
07:12:44|16226.77
07:12:44|16226.77
07:12:46|16226.77
07:12:47|16226.77
07:12:47|16226.77
07:12:49|16226.77
07:12:49|16228.49
07:12:50|16228.49
07:12:52|16228.49
07:12:52|16228.49
07:12:54|16228.49
07:12:55|16228.49
07:12:56|16228.49
07:12:56|16228.49
07:12:58|16228.49
07:12:58|16228.49
07:13:00|16228.49
07:13:00|16228.49
07:13:02|16228.49
07:13:02|16228.34
07:13:04|16228.34
07:13:05|16228.34
07:13:07|16228.34
07:13:08|16228.34
07:13:10|16228.34
07:13:11|16228.86
07:13:13|16228.04
07:13:13|16228.04
07:13:14|16228.04
07:13:15|16228.04
07:13:16|16228.74
07:13:17|16228.74
07:13:18|16228.74
07:13:19|16228.74
07:13:20|16228.63
07:13:21|16228.63
07:13:22|16228.74
07:13:23|16228.74
07:13:25|16228.71
07:13:26|16228.71
07:13:27|16228.79
07:13:28|16228.8
07:13:29|16228.8
07:13:29|16228.8
07:13:31|16228.8
07:13:33|16228.8
07:13:33|16228.8
07:13:34|16228.8
07:13:35|16228.91
07:13:36|16228.91
07:13:37|16228.91
07:13:38|16228.91
07:13:39|16228.91
07:13:40|16228.91
07:13:41|16228.91
07:13:42|16228.91
07:13:43|16229.75
07:13:44|16228.94
07:13:45|16228.94
07:13:46|16228.94
07:13:47|16228.94
07:13:48|16228.94
07:13:49|16228.94
07:13:50|16228.94
07:13:51|16228.94
07:13:52|16228.94
07:13:53|16228.94
07:13:54|16228.94
07:13:55|16228.94
07:13:56|16229.73
07:13:57|16231.11
07:13:58|16231.11
07:14:00|16231.11
07:14:01|16231.11
07:14:02|16230.98
07:14:04|16231.37
07:14:05|16231.37
07:14:06|16229.15
07:14:08|16229.15
07:14:08|16229.15
07:14:10|16229.15
07:14:12|16230.51
07:14:13|16230.51
07:14:14|16231.11
07:14:15|16231.11
07:14:16|16231.41
07:14:17|16231.41
07:14:18|16231.07
07:14:19|16231.07
07:14:20|16231.16
07:14:20|16231.16
07:14:22|16230.72
07:14:22|16230.4
07:14:24|16230.81
07:14:25|16230.81
07:14:25|16230.81
07:14:27|16231.12
07:14:28|16231.12
07:14:28|16230.26
07:14:29|16230.17
07:14:30|16230.17
07:14:32|16230.17
07:14:33|16230.17
07:14:34|16230.17
07:14:35|16230.17
07:14:36|16230.17
07:14:36|16230.17
07:14:38|16230.17
07:14:39|16230.17
07:14:40|16230.48
07:14:41|16230.48
07:14:41|16229.62
07:14:43|16229.62
07:14:44|16229.62
07:14:45|16229.62
07:14:46|16229.62
07:14:47|16229.62
07:14:48|16229.62
07:14:49|16229.62
07:14:51|16229.62
07:14:51|16229.62
07:14:53|16229.62
07:14:53|16229.88
07:14:54|16229.88
07:14:56|16229.88
07:14:57|16229.75
07:14:57|16229.75
07:14:59|16229.75
07:15:00|16229.66
07:15:00|16229.66
07:15:02|16229.62
07:15:04|16229.58
07:15:05|16229.99
07:15:06|16228.53
07:15:07|16228.53
07:15:08|16228.53
07:15:09|16228.53
07:15:10|16228.53
07:15:12|16228.53
07:15:13|16228.53
07:15:14|16228.53
07:15:15|16228.53
07:15:16|16228.53
07:15:17|16228.53
07:15:18|16228.53
07:15:19|16228.53
07:15:20|16228.53
07:15:21|16228.53
07:15:22|16228.53
07:15:23|16228.53
07:15:24|16228.53
07:15:25|16228.53
07:15:26|16228.75
07:15:27|16228.75
07:15:28|16228.75
07:15:29|16228.41
07:15:30|16228.41
07:15:31|16228.41
07:15:32|16228.41
07:15:33|16228.41
07:15:34|16228.41
07:15:35|16228.41
07:15:36|16228.41
07:15:37|16228.41
07:15:38|16228.41
07:15:39|16228.41
07:15:40|16228.41
07:15:41|16228.41
07:15:42|16228.41
07:15:43|16230.43
07:15:44|16230.43
07:15:45|16230.43
07:15:46|16230.43
07:15:47|16230.43
07:15:48|16229.46
07:15:49|16229.46
07:15:50|16229.46
07:15:51|16229.46
07:15:52|16229.46
07:15:53|16229.46
07:15:55|16229.46
07:15:55|16229.46
07:15:56|16229.46
07:15:57|16229.46
07:15:58|16229.46
07:15:59|16229.46
07:16:00|16229.46
07:16:01|16229.46
07:16:02|16229.46
07:16:04|16229.46
07:16:06|16230.42
07:16:06|16230.47
07:16:07|16230.47
07:16:08|16230.47
07:16:09|16230.47
07:16:10|16230.47
07:16:11|16230.47
07:16:12|16230.47
07:16:13|16230.47
07:16:14|16230.47
07:16:15|16230.47
07:16:17|16229.68
07:16:18|16229.44
07:16:19|16229.44
07:16:20|16229.44
07:16:21|16229.84
07:16:22|16230.36
07:16:23|16230.36
07:16:24|16230.36
07:16:25|16230.36
07:16:26|16230.36
07:16:27|16230.36
07:16:29|16230.36
07:16:29|16230.71
07:16:30|16230.71
07:16:32|16230.71
07:16:33|16230.71
07:16:34|16230.71
07:16:35|16230.56
07:16:36|16230.56
07:16:37|16231.37
07:16:38|16231.37
07:16:39|16231.37
07:16:40|16231.37
07:16:41|16231.37
07:16:42|16231.37
07:16:43|16231.37
07:16:45|16231.37
07:16:45|16231.37
07:16:46|16231.37
07:16:47|16231.37
07:16:49|16231.37
07:16:50|16231.37
07:16:50|16229.01
07:16:52|16229.01
07:16:52|16229.01
07:16:53|16229.01
07:16:54|16229.01
07:16:55|16229.01
07:16:57|16229.01
07:16:57|16229.01
07:16:58|16229.01
07:16:59|16229.01
07:17:01|16229.01
07:17:02|16229.01
07:17:03|16226.57
07:17:05|16226.57
07:17:06|16227.82
07:17:08|16227.82
07:17:09|16226.27
07:17:10|16226.27
07:17:11|16228.29
07:17:12|16228.29
07:17:13|16228.29
07:17:14|16228.29
07:17:16|16228.29
07:17:17|16227.55
07:17:18|16227.55
07:17:19|16227.55
07:17:19|16227.46
07:17:21|16227.46
07:17:22|16228.34
07:17:23|16228.34
07:17:24|16228.34
07:17:24|16228.32
07:17:26|16229.06
07:17:27|16229.92
07:17:28|16229.85
07:17:29|16229.85
07:17:30|16229.85
07:17:31|16229.85
07:17:32|16229.85
07:17:33|16229.85
07:17:33|16229.85
07:17:34|16229.85
07:17:36|16229.85
07:17:36|16229.85
07:17:38|16229.85
07:17:39|16229.85
07:17:40|16229.85
07:17:41|16229.85
07:17:41|16230.
07:17:42|16230.
07:17:44|16230.
07:17:44|16230.14
07:17:46|16230.14
07:17:47|16230.14
07:17:48|16229.77
07:17:48|16229.77
07:17:50|16229.77
07:17:51|16229.77
07:17:51|16229.77
07:17:53|16229.77
07:17:53|16229.38
07:17:55|16229.68
07:17:56|16229.67
07:17:56|16229.7
07:17:58|16229.7
07:17:59|16229.7
07:18:00|16229.55
07:18:02|16229.55
07:18:02|16229.55
07:18:04|16229.52
07:18:05|16229.52
07:18:07|16229.52
07:18:08|16229.52
07:18:08|16229.52
07:18:11|16228.78
07:18:11|16228.1
07:18:12|16228.1
07:18:13|16228.1
07:18:14|16231.74
07:18:16|16229.23
07:18:16|16229.31
07:18:17|16229.31
07:18:18|16229.31
07:18:20|16229.94
07:18:21|16229.75
07:18:22|16229.75
07:18:23|16229.68
07:18:24|16229.68
07:18:25|16229.68
07:18:26|16231.34
07:18:27|16231.34
07:18:28|16231.34
07:18:29|16230.33
07:18:29|16230.33
07:18:31|16230.33
07:18:32|16230.33
07:18:34|16230.33
07:18:34|16230.33
07:18:35|16230.33
07:18:36|16230.47
07:18:37|16230.47
07:18:38|16230.47
07:18:39|16230.51
07:18:40|16230.51
07:18:41|16230.51
07:18:43|16230.51
07:18:43|16230.51
07:18:44|16230.51
07:18:45|16228.21
07:18:46|16227.68
07:18:48|16227.68
07:18:48|16227.68
07:18:49|16227.68
07:18:50|16227.68
07:18:51|16227.68
07:18:53|16227.68
07:18:53|16228.15
07:18:54|16227.06
07:18:55|16227.06
07:18:56|16226.47
07:18:57|16226.47
07:18:58|16226.47
07:19:00|16228.16
07:19:01|16228.16
07:19:02|16228.16
07:19:03|16228.16
07:19:04|16228.16
07:19:06|16228.16
07:19:07|16228.16
07:19:08|16228.17
07:19:10|16228.17
07:19:11|16228.17
07:19:12|16229.09
07:19:13|16229.09
07:19:15|16228.8
07:19:16|16228.8
07:19:17|16228.8
07:19:18|16229.06
07:19:19|16229.06
07:19:19|16229.06
07:19:21|16229.06
07:19:21|16229.06
07:19:22|16229.06
07:19:24|16229.06
07:19:25|16229.06
07:19:26|16229.06
07:19:27|16229.06
07:19:27|16229.06
07:19:28|16229.78
07:19:30|16229.78
07:19:31|16229.78
07:19:31|16229.78
07:19:33|16229.78
07:19:34|16229.78
07:19:35|16229.78
07:19:35|16229.78
07:19:36|16230.
07:19:37|16230.
07:19:39|16230.
07:19:40|16229.97
07:19:42|16229.97
07:19:42|16229.97
07:19:43|16229.97
07:19:44|16229.97
07:19:45|16229.97
07:19:46|16229.97
07:19:47|16229.97
07:19:48|16229.97
07:19:49|16231.19
07:19:50|16231.19
07:19:51|16231.19
07:19:53|16231.19
07:19:53|16230.91
07:19:54|16230.91
07:19:55|16230.91
07:19:56|16230.91
07:19:57|16230.91
07:19:58|16230.91
07:19:59|16230.91
07:20:00|16230.91
07:20:01|16230.91
07:20:02|16229.7
07:20:03|16229.7
07:20:04|16229.56
07:20:06|16229.87
07:20:06|16229.87
07:20:09|16229.87
07:20:10|16229.87
07:20:11|16229.87
07:20:12|16229.87
07:20:14|16229.87
07:20:14|16229.87
07:20:16|16229.87
07:20:17|16229.87
07:20:18|16231.18
07:20:19|16231.18
07:20:20|16232.66
07:20:21|16232.51
07:20:22|16232.51
07:20:23|16232.51
07:20:25|16232.51
07:20:27|16230.76
07:20:27|16230.76
07:20:28|16233.01
07:20:30|16233.01
07:20:30|16233.01
07:20:32|16233.01
07:20:33|16233.01
07:20:34|16233.01
07:20:35|16232.22
07:20:35|16232.22
07:20:37|16232.22
07:20:38|16232.22
07:20:39|16232.22
07:20:40|16232.22
07:20:41|16232.22
07:20:42|16231.87
07:20:43|16231.87
07:20:44|16231.87
07:20:45|16231.87
07:20:46|16231.87
07:20:47|16231.87
07:20:48|16231.87
07:20:49|16231.87
07:20:50|16231.87
07:20:51|16231.87
07:20:53|16231.87
07:20:53|16231.82
07:20:54|16231.82
07:20:55|16231.82
07:20:56|16231.82
07:20:58|16231.82
07:20:58|16231.82
07:20:59|16231.82
07:21:00|16231.82
07:21:01|16231.82
07:21:02|16231.82
07:21:03|16231.82
07:21:04|16231.11
07:21:05|16231.11
07:21:06|16231.11
07:21:09|16231.11
07:21:09|16231.11
07:21:11|16230.89
07:21:13|16230.89
07:21:14|16230.89
07:21:15|16230.89
07:21:16|16230.89
07:21:16|16230.89
07:21:17|16230.89
07:21:19|16230.89
07:21:20|16230.89
07:21:20|16230.75
07:21:22|16230.75
07:21:23|16230.75
07:21:24|16230.75
07:21:24|16230.75
07:21:27|16230.75
07:21:27|16230.75
07:21:28|16230.75
07:21:29|16230.75
07:21:30|16230.75
07:21:31|16230.83
07:21:32|16230.83
07:21:33|16230.83
07:21:34|16230.83
07:21:35|16232.31
07:21:36|16232.31
07:21:37|16232.31
07:21:38|16232.31
07:21:39|16232.31
07:21:40|16232.31
07:21:41|16232.31
07:21:42|16231.77
07:21:43|16231.77
07:21:44|16231.77
07:21:45|16231.77
07:21:46|16231.77
07:21:47|16232.37
07:21:48|16231.79
07:21:49|16231.79
07:21:50|16231.79
07:21:51|16231.79
07:21:52|16231.79
07:21:53|16230.37
07:21:54|16230.37
07:21:55|16230.37
07:21:56|16230.37
07:21:58|16230.37
07:21:58|16230.37
07:21:59|16230.37
07:22:00|16230.37
07:22:01|16230.37
07:22:03|16230.17
07:22:03|16230.72
07:22:04|16229.81
07:22:05|16229.81
07:22:07|16230.42
07:22:08|16230.63
07:22:09|16230.63
07:22:10|16230.63
07:22:11|16230.63
07:22:13|16230.63
07:22:14|16230.75
07:22:15|16230.75
07:22:16|16230.75
07:22:17|16231.24
07:22:19|16231.24
07:22:19|16231.06
07:22:21|16231.06
07:22:21|16231.06
07:22:23|16232.43
07:22:24|16232.43
07:22:25|16232.51
07:22:26|16232.56
07:22:27|16232.56
07:22:28|16232.56
07:22:28|16232.56
07:22:30|16232.56
07:22:31|16231.56
07:22:31|16231.56
07:22:33|16231.18
07:22:35|16231.15
07:22:36|16231.15
07:22:37|16231.15
07:22:37|16231.15
07:22:38|16231.38
07:22:40|16231.38
07:22:41|16231.38
07:22:41|16231.38
07:22:42|16231.38
07:22:43|16231.38
07:22:44|16231.38
07:22:45|16231.49
07:22:47|16231.49
07:22:47|16231.49
07:22:49|16231.49
07:22:49|16231.33
07:22:51|16231.18
07:22:51|16231.82
07:22:52|16232.64
07:22:54|16231.02
07:22:55|16231.02
07:22:56|16231.02
07:22:57|16231.02
07:22:57|16231.02
07:22:59|16232.09
07:22:59|16232.09
07:23:00|16232.09
07:23:01|16232.09
07:23:03|16231.97
07:23:04|16231.97
07:23:05|16231.97
07:23:06|16231.97
07:23:07|16231.97
07:23:09|16230.93
07:23:09|16230.93
07:23:11|16231.68
07:23:13|16231.68
07:23:14|16231.68
07:23:16|16232.12
07:23:16|16232.12
07:23:17|16232.12
07:23:19|16232.12
07:23:20|16232.12
07:23:22|16232.12
07:23:23|16232.12
07:23:25|16232.12
07:23:25|16231.81
07:23:27|16231.81
07:23:28|16230.97
07:23:30|16230.97
07:23:31|16230.97
07:23:31|16230.97
07:23:33|16230.97
07:23:33|16230.97
07:23:36|16230.97
07:23:36|16230.97
07:23:37|16230.97
07:23:38|16230.97
07:23:39|16230.97
07:23:40|16230.97
07:23:41|16230.97
07:23:42|16232.53
07:23:43|16232.53
07:23:44|16232.35
07:23:45|16232.13
07:23:46|16232.13
07:23:47|16233.23
07:23:49|16233.23
07:23:50|16233.23
07:23:51|16231.97
07:23:51|16231.98
07:23:53|16230.39
07:23:53|16230.39
07:23:55|16230.78
07:23:56|16230.78
07:23:56|16232.13
07:23:58|16232.13
07:23:58|16232.13
07:23:59|16232.13
07:24:00|16232.13
07:24:02|16232.24
07:24:03|16232.24
07:24:04|16232.24
07:24:05|16232.45
07:24:06|16232.45
07:24:07|16232.45
07:24:08|16232.45
07:24:10|16232.45
07:24:11|16232.45
07:24:13|16232.45
07:24:14|16232.45
07:24:15|16230.51
07:24:16|16230.37
07:24:17|16230.99
07:24:18|16230.99
07:24:20|16229.38
07:24:21|16229.38
07:24:22|16229.38
07:24:23|16229.38
07:24:24|16229.38
07:24:25|16229.38
07:24:26|16229.38
07:24:27|16229.38
07:24:28|16229.38
07:24:29|16229.38
07:24:30|16229.38
07:24:31|16229.38
07:24:32|16229.38
07:24:33|16229.38
07:24:34|16229.38
07:24:35|16229.38
07:24:36|16229.38
07:24:37|16229.38
07:24:38|16229.38
07:24:39|16229.38
07:24:40|16229.38
07:24:42|16229.38
07:24:42|16229.38
07:24:43|16229.38
07:24:44|16229.38
07:24:45|16229.38
07:24:46|16228.62
07:24:47|16229.2
07:24:48|16229.2
07:24:49|16228.02
07:24:50|16227.7
07:24:51|16227.51
07:24:53|16226.62
07:24:53|16226.58
07:24:54|16225.91
07:24:56|16224.56
07:24:57|16224.56
07:24:58|16224.56
07:24:58|16224.56
07:24:59|16225.91
07:25:01|16225.91
07:25:02|16225.91
07:25:03|16225.91
07:25:04|16225.91
07:25:05|16225.91
07:25:06|16225.91
07:25:07|16225.91
07:25:08|16225.91
07:25:09|16225.91
07:25:10|16225.91
07:25:12|16223.85
07:25:13|16223.85
07:25:15|16223.17
07:25:16|16223.17
07:25:18|16223.06
07:25:19|16223.06
07:25:20|16223.06
07:25:21|16223.06
07:25:22|16223.06
07:25:23|16223.06
07:25:24|16224.
07:25:25|16224.
07:25:27|16224.
07:25:27|16224.
07:25:28|16224.
07:25:31|16223.53
07:25:31|16223.53
07:25:32|16223.53
07:25:33|16223.53
07:25:34|16223.53
07:25:36|16224.18
07:25:36|16224.18
07:25:37|16224.18
07:25:38|16224.18
07:25:39|16224.18
07:25:40|16224.18
07:25:41|16223.48
07:25:42|16223.48
07:25:43|16224.2
07:25:44|16224.2
07:25:45|16224.2
07:25:46|16224.2
07:25:47|16224.2
07:25:48|16224.2
07:25:49|16224.2
07:25:50|16224.2
07:25:51|16223.85
07:25:52|16223.85
07:25:53|16224.67
07:25:54|16224.67
07:25:55|16224.67
07:25:56|16223.9
07:25:58|16223.9
07:25:59|16225.19
07:26:00|16224.43
07:26:01|16224.43
07:26:02|16224.46
07:26:03|16224.46
07:26:04|16225.57
07:26:05|16225.57
07:26:06|16225.57
07:26:07|16225.49
07:26:08|16225.52
07:26:09|16224.98
07:26:10|16224.93
07:26:11|16224.98
07:26:13|16224.33
07:26:14|16224.33
07:26:16|16224.25
07:26:17|16224.25
07:26:19|16224.25
07:26:19|16224.25
07:26:21|16224.25
07:26:22|16224.25
07:26:23|16224.25
07:26:24|16224.25
07:26:25|16224.25
07:26:26|16224.25
07:26:27|16224.25
07:26:28|16224.25
07:26:29|16223.95
07:26:30|16223.94
07:26:31|16224.05
07:26:32|16224.33
07:26:33|16224.33
07:26:34|16224.33
07:26:35|16224.33
07:26:36|16224.33
07:26:38|16224.33
07:26:39|16224.33
07:26:39|16224.22
07:26:41|16224.22
07:26:42|16224.22
07:26:42|16224.22
07:26:44|16224.22
07:26:45|16224.22
07:26:46|16224.22
07:26:47|16224.22
07:26:48|16224.22
07:26:49|16224.22
07:26:49|16224.14
07:26:51|16224.14
07:26:51|16224.14
07:26:52|16224.02
07:26:54|16224.02
07:26:54|16224.02
07:26:56|16224.02
07:26:56|16224.02
07:26:59|16224.02
07:26:59|16224.02
07:27:01|16224.02
07:27:02|16224.02
07:27:03|16224.59
07:27:04|16224.59
07:27:05|16225.02
07:27:06|16224.78
07:27:07|16224.84
07:27:08|16224.84
07:27:09|16224.68
07:27:10|16224.68
07:27:11|16225.59
07:27:12|16225.54
07:27:13|16224.75
07:27:15|16224.47
07:27:16|16223.87
07:27:17|16223.87
07:27:19|16223.87
07:27:20|16223.87
07:27:21|16223.87
07:27:22|16224.46
07:27:24|16224.56
07:27:26|16224.65
07:27:26|16224.65
07:27:27|16224.65
07:27:28|16225.24
07:27:29|16225.24
07:27:30|16225.24
07:27:31|16225.24
07:27:32|16226.07
07:27:33|16226.07
07:27:34|16226.07
07:27:35|16226.07
07:27:37|16226.07
07:27:38|16226.07
07:27:38|16226.07
07:27:40|16226.07
07:27:41|16226.07
07:27:42|16226.07
07:27:43|16226.06
07:27:43|16226.06
07:27:46|16226.06
07:27:47|16226.06
07:27:48|16226.06
07:27:49|16226.06
07:27:50|16226.06
07:27:51|16226.06
07:27:52|16226.06
07:27:53|16226.06
07:27:54|16225.96
07:27:55|16225.96
07:27:56|16225.96
07:27:57|16225.96
07:27:59|16225.96
07:27:59|16225.96
07:28:00|16226.35
07:28:01|16226.35
07:28:03|16226.35
07:28:04|16226.35
07:28:05|16226.35
07:28:06|16226.35
07:28:08|16226.35
07:28:08|16226.35
07:28:09|16226.35
07:28:11|16225.79
07:28:12|16225.79
07:28:13|16225.08
07:28:15|16225.08
07:28:16|16225.08
07:28:18|16225.08
07:28:19|16225.08
07:28:19|16225.08
07:28:21|16226.36
07:28:22|16226.43
07:28:23|16226.43
07:28:25|16226.42
07:28:26|16226.42
07:28:27|16226.35
07:28:28|16226.31
07:28:29|16226.23
07:28:30|16226.23
07:28:30|16226.2
07:28:32|16226.2
07:28:33|16226.2
07:28:33|16227.2
07:28:36|16227.04
07:28:36|16228.58
07:28:37|16228.8
07:28:38|16228.07
07:28:39|16226.88
07:28:40|16226.88
07:28:41|16226.3
07:28:43|16226.71
07:28:43|16226.03
07:28:44|16226.04
07:28:45|16226.21
07:28:46|16225.41
07:28:47|16225.69
07:28:49|16225.69
07:28:49|16225.69
07:28:50|16225.69
07:28:51|16225.69
07:28:52|16225.69
07:28:53|16225.69
07:28:54|16225.69
07:28:55|16225.69
07:28:56|16225.69
07:28:57|16225.69
07:28:58|16225.57
07:29:00|16227.98
07:29:01|16228.99
07:29:01|16228.99
07:29:03|16228.99
07:29:03|16228.99
07:29:05|16228.91
07:29:06|16228.91
07:29:07|16228.91
07:29:08|16229.9
07:29:09|16230.62
07:29:11|16230.62
07:29:11|16230.62
07:29:12|16230.62
07:29:13|16230.62
07:29:15|16230.62
07:29:17|16231.26
07:29:19|16231.26
07:29:20|16231.26
07:29:21|16231.26
07:29:22|16231.6
07:29:22|16231.6
07:29:23|16231.19
07:29:24|16231.19
07:29:26|16232.46
07:29:27|16232.46
07:29:29|16231.82
07:29:29|16231.82
07:29:30|16231.82
07:29:31|16231.82
07:29:33|16229.46
07:29:34|16229.46
07:29:34|16229.46
07:29:36|16229.46
07:29:37|16229.46
07:29:38|16229.46
07:29:39|16229.46
07:29:40|16229.46
07:29:40|16229.46
07:29:43|16229.46
07:29:43|16229.46
07:29:44|16229.46
07:29:45|16229.46
07:29:46|16229.46
07:29:47|16229.46
07:29:48|16229.46
07:29:49|16229.46
07:29:50|16229.46
07:29:52|16229.46
07:29:52|16229.46
07:29:53|16227.75
07:29:54|16227.75
07:29:56|16227.75
07:29:57|16227.75
07:29:58|16227.75
07:29:58|16227.75
07:29:59|16227.75
07:30:01|16227.75
07:30:02|16227.75
07:30:03|16227.75
07:30:04|16227.52
07:30:06|16227.52
07:30:07|16225.67
07:30:08|16225.67
07:30:09|16225.67
07:30:11|16225.58
07:30:12|16225.58
07:30:13|16225.58
07:30:14|16225.58
07:30:15|16225.58
07:30:17|16225.58
07:30:18|16225.58
07:30:20|16226.78
07:30:20|16226.78
07:30:21|16226.78
07:30:25|16226.78
07:30:25|16226.78
07:30:26|16226.78
07:30:28|16228.94
07:30:29|16230.08
07:30:31|16230.68
07:30:33|16230.13
07:30:33|16230.13
07:30:35|16229.72
07:30:36|16229.72
07:30:37|16229.78
07:30:38|16229.78
07:30:39|16230.66
07:30:40|16229.5
07:30:41|16231.02
07:30:42|16229.82
07:30:43|16230.09
07:30:44|16230.09
07:30:45|16230.09
07:30:46|16231.17
07:30:47|16230.99
07:30:48|16230.99
07:30:49|16230.99
07:30:50|16230.99
07:30:51|16230.99
07:30:52|16230.99
07:30:53|16230.99
07:30:54|16230.99
07:30:55|16230.32
07:30:56|16230.32
07:30:57|16231.07
07:30:58|16231.07
07:30:59|16228.98
07:31:00|16228.98
07:31:01|16230.21
07:31:02|16230.21
07:31:03|16230.11
07:31:04|16230.11
07:31:05|16230.11
07:31:06|16230.11
07:31:07|16230.11
07:31:08|16230.11
07:31:09|16227.41
07:31:10|16227.1
07:31:11|16226.34
07:31:12|16226.34
07:31:13|16224.
07:31:14|16224.
07:31:15|16224.
07:31:16|16223.01
07:31:18|16223.01
07:31:18|16223.32
07:31:20|16223.32
07:31:20|16223.32
07:31:22|16223.32
07:31:23|16223.32
07:31:24|16223.32
07:31:25|16223.32
07:31:26|16223.32
07:31:27|16223.32
07:31:28|16223.32
07:31:28|16221.49
07:31:30|16221.49
07:31:31|16219.82
07:31:31|16219.82
07:31:33|16219.82
07:31:34|16219.82
07:31:35|16219.82
07:31:36|16219.82
07:31:37|16220.9
07:31:38|16220.9
07:31:39|16220.9
07:31:40|16220.9
07:31:41|16220.9
07:31:42|16220.9
07:31:43|16220.23
07:31:44|16220.9
07:31:45|16220.9
07:31:46|16220.9
07:31:47|16220.9
07:31:48|16220.9
07:31:49|16220.9
07:31:50|16220.9
07:31:51|16220.9
07:31:53|16220.63
07:31:54|16219.78
07:31:54|16219.78
07:31:55|16219.78
07:31:56|16218.2
07:31:58|16218.2
07:31:59|16218.2
07:31:59|16218.2
07:32:01|16228.35
07:32:01|16224.5
07:32:02|16223.93
07:32:04|16221.57
07:32:04|16220.97
07:32:06|16217.12
07:32:07|16217.12
07:32:08|16217.12
07:32:09|16217.12
07:32:10|16217.12
07:32:11|16217.12
07:32:11|16216.44
07:32:12|16216.44
07:32:14|16216.98
07:32:15|16216.98
07:32:15|16216.98
07:32:17|16216.58
07:32:19|16216.58
07:32:20|16217.16
07:32:22|16217.2
07:32:24|16217.69
07:32:25|16217.69
07:32:27|16217.69
07:32:27|16216.97
07:32:29|16216.97
07:32:30|16216.07
07:32:31|16216.07
07:32:32|16216.07
07:32:34|16215.44
07:32:34|16215.44
07:32:35|16215.88
07:32:37|16216.28
07:32:38|16216.28
07:32:39|16216.28
07:32:40|16216.28
07:32:41|16216.28
07:32:43|16216.28
07:32:44|16218.33
07:32:45|16218.33
07:32:46|16218.33
07:32:46|16218.33
07:32:49|16219.87
07:32:49|16219.87
07:32:50|16219.87
07:32:51|16220.18
07:32:52|16220.18
07:32:53|16220.18
07:32:54|16220.18
07:32:55|16220.18
07:32:56|16220.18
07:32:57|16220.18
07:32:58|16219.51
07:33:00|16219.51
07:33:00|16220.56
07:33:01|16220.56
07:33:02|16220.98
07:33:03|16221.35
07:33:05|16220.92
07:33:06|16221.35
07:33:06|16220.34
07:33:07|16220.34
07:33:09|16220.34
07:33:10|16218.81
07:33:11|16218.81
07:33:12|16218.81
07:33:13|16218.81
07:33:14|16218.81
07:33:15|16218.81
07:33:16|16218.81
07:33:17|16218.81
07:33:18|16218.81
07:33:19|16218.65
07:33:21|16218.65
07:33:22|16218.65
07:33:24|16218.54
07:33:24|16218.21
07:33:26|16218.21
07:33:27|16218.21
07:33:28|16218.21
07:33:29|16218.21
07:33:30|16218.21
07:33:31|16218.21
07:33:32|16218.21
07:33:33|16218.21
07:33:34|16218.21
07:33:35|16218.21
07:33:37|16218.9
07:33:38|16218.9
07:33:40|16219.42
07:33:40|16219.6
07:33:42|16219.05
07:33:42|16219.05
07:33:44|16219.05
07:33:45|16219.05
07:33:45|16219.78
07:33:46|16219.77
07:33:48|16219.75
07:33:49|16219.75
07:33:50|16219.75
07:33:51|16219.75
07:33:52|16219.34
07:33:53|16219.34
07:33:54|16219.34
07:33:55|16220.2
07:33:56|16220.2
07:33:57|16219.41
07:33:58|16219.31
07:33:59|16219.31
07:34:00|16219.2
07:34:01|16219.2
07:34:02|16217.88
07:34:04|16217.88
07:34:04|16219.28
07:34:06|16219.28
07:34:06|16218.03
07:34:08|16218.95
07:34:09|16218.77
07:34:10|16218.77
07:34:11|16218.77
07:34:13|16218.77
07:34:14|16218.56
07:34:15|16218.56
07:34:15|16218.56
07:34:17|16217.98
07:34:18|16217.98
07:34:18|16217.98
07:34:20|16217.98
07:34:21|16217.98
07:34:23|16217.98
07:34:23|16217.98
07:34:25|16217.98
07:34:25|16217.7
07:34:26|16217.96
07:34:27|16217.96
07:34:29|16217.96
07:34:29|16217.96
07:34:30|16217.66
07:34:32|16217.66
07:34:33|16217.66
07:34:34|16217.66
07:34:36|16217.66
07:34:36|16217.34
07:34:38|16217.34
07:34:39|16217.34
07:34:40|16217.33
07:34:41|16217.33
07:34:42|16217.13
07:34:43|16217.13
07:34:44|16218.4
07:34:45|16218.4
07:34:46|16218.4
07:34:47|16218.4
07:34:48|16218.4
07:34:49|16218.4
07:34:51|16218.67
07:34:52|16218.64
07:34:52|16218.64
07:34:54|16217.5
07:34:55|16217.5
07:34:56|16217.5
07:34:58|16217.5
07:34:58|16217.5
07:34:59|16217.5
07:35:00|16217.5
07:35:01|16218.86
07:35:02|16220.37
07:35:03|16220.37
07:35:04|16220.36
07:35:05|16221.25
07:35:06|16220.21
07:35:08|16220.21
07:35:09|16220.21
07:35:10|16220.21
07:35:11|16220.21
07:35:12|16220.21
07:35:14|16220.21
07:35:14|16220.21
07:35:15|16220.21
07:35:16|16220.21
07:35:17|16220.21
07:35:18|16220.21
07:35:19|16220.29
07:35:20|16220.29
07:35:21|16220.29
07:35:23|16220.29
07:35:25|16220.29
07:35:25|16220.29
07:35:27|16219.36
07:35:29|16219.36
07:35:29|16219.19
07:35:31|16219.28
07:35:32|16219.28
07:35:34|16219.28
07:35:35|16219.28
07:35:36|16219.76
07:35:37|16219.76
07:35:39|16220.35
07:35:40|16220.35
07:35:40|16221.51
07:35:42|16224.23
07:35:43|16224.48
07:35:43|16224.48
07:35:44|16224.48
07:35:46|16224.48
07:35:47|16224.42
07:35:47|16224.5
07:35:49|16224.5
07:35:49|16224.5
07:35:51|16224.5
07:35:52|16224.5
07:35:52|16224.5
07:35:54|16224.5
07:35:54|16224.5
07:35:56|16224.5
07:35:56|16224.5
07:35:58|16224.5
07:35:59|16224.5
07:36:01|16224.5
07:36:02|16224.5
07:36:03|16224.5
07:36:04|16227.3
07:36:04|16227.97
07:36:05|16227.96
07:36:07|16227.96
07:36:07|16227.5
07:36:09|16227.5
07:36:10|16227.5
07:36:10|16227.5
07:36:12|16227.5
07:36:13|16227.5
07:36:13|16227.5
07:36:15|16227.5
07:36:16|16227.5
07:36:17|16227.5
07:36:17|16227.5
07:36:19|16227.5
07:36:20|16227.5
07:36:20|16227.5
07:36:22|16227.5
07:36:23|16227.5
07:36:24|16227.81
07:36:26|16227.81
07:36:27|16226.91
07:36:28|16226.91
07:36:30|16226.91
07:36:31|16226.91
07:36:31|16226.91
07:36:33|16228.11
07:36:33|16228.11
07:36:35|16228.11
07:36:36|16227.76
07:36:37|16227.76
07:36:38|16227.4
07:36:39|16228.91
07:36:40|16228.91
07:36:41|16228.91
07:36:42|16228.91
07:36:43|16228.91
07:36:45|16228.91
07:36:45|16228.91
07:36:46|16228.91
07:36:47|16228.91
07:36:48|16228.91
07:36:49|16228.91
07:36:50|16228.68
07:36:52|16228.68
07:36:52|16228.68
07:36:54|16228.68
07:36:54|16228.68
07:36:56|16228.68
07:36:57|16228.64
07:36:58|16228.64
07:36:59|16228.64
07:37:00|16230.84
07:37:01|16230.84
07:37:02|16230.84
07:37:03|16230.07
07:37:05|16229.05
07:37:06|16228.85
07:37:06|16228.29
07:37:07|16226.87
07:37:08|16226.87
07:37:10|16226.87
07:37:11|16226.87
07:37:12|16226.87
07:37:13|16226.87
07:37:14|16226.87
07:37:15|16226.87
07:37:15|16226.87
07:37:17|16227.85
07:37:18|16228.14
07:37:18|16228.14
07:37:20|16228.14
07:37:21|16228.55
07:37:21|16227.49
07:37:22|16227.49
07:37:24|16227.49
07:37:26|16226.38
07:37:27|16226.38
07:37:28|16226.38
07:37:30|16226.38
07:37:31|16226.38
07:37:31|16226.38
07:37:33|16226.38
07:37:33|16226.38
07:37:35|16226.38
07:37:36|16226.38
07:37:37|16226.38
07:37:38|16226.38
07:37:39|16226.68
07:37:40|16226.68
07:37:41|16225.59
07:37:43|16225.59
07:37:43|16225.59
07:37:44|16225.59
07:37:45|16225.59
07:37:47|16225.99
07:37:48|16225.99
07:37:49|16225.99
07:37:50|16225.99
07:37:52|16225.99
07:37:53|16225.99
07:37:54|16225.99
07:37:55|16225.99
07:37:57|16225.99
07:37:57|16226.6
07:37:59|16226.6
07:37:59|16226.6
07:38:01|16226.97
07:38:03|16226.97
07:38:03|16226.56
07:38:04|16225.84
07:38:06|16225.84
07:38:07|16225.84
07:38:08|16224.96
07:38:09|16224.96
07:38:10|16224.96
07:38:11|16224.96
07:38:12|16224.96
07:38:14|16224.96
07:38:15|16224.96
07:38:15|16224.96
07:38:16|16224.96
07:38:18|16224.96
07:38:19|16224.96
07:38:20|16224.84
07:38:20|16224.84
07:38:21|16224.4
07:38:22|16224.92
07:38:24|16224.92
07:38:25|16224.92
07:38:27|16224.92
07:38:28|16224.92
07:38:29|16224.92
07:38:30|16224.92
07:38:31|16224.92
07:38:32|16223.33
07:38:33|16223.33
07:38:34|16223.33
07:38:36|16223.33
07:38:36|16223.94
07:38:37|16223.94
07:38:38|16223.98
07:38:39|16223.98
07:38:40|16223.98
07:38:42|16223.09
07:38:43|16223.09
07:38:44|16223.09
07:38:44|16223.09
07:38:46|16223.09
07:38:46|16223.09
07:38:48|16223.09
07:38:49|16223.09
07:38:49|16224.94
07:38:50|16224.94
07:38:52|16224.94
07:38:53|16224.94
07:38:53|16229.65
07:38:54|16231.17
07:38:55|16231.17
07:38:57|16231.17
07:38:57|16229.55
07:39:00|16229.55
07:39:00|16229.55
07:39:01|16229.55
07:39:02|16229.55
07:39:04|16230.95
07:39:05|16230.6
07:39:06|16230.6
07:39:07|16230.59
07:39:09|16230.59
07:39:10|16230.59
07:39:10|16230.59
07:39:11|16230.59
07:39:13|16229.82
07:39:14|16229.86
07:39:15|16229.82
07:39:17|16229.82
07:39:17|16229.82
07:39:18|16227.61
07:39:19|16227.61
07:39:21|16227.61
07:39:21|16227.61
07:39:22|16229.08
07:39:23|16229.08
07:39:25|16229.09
07:39:27|16229.09
07:39:27|16228.1
07:39:28|16228.1
07:39:29|16228.1
07:39:30|16228.1
07:39:32|16228.1
07:39:33|16228.1
07:39:35|16228.1
07:39:35|16226.09
07:39:36|16226.09
07:39:37|16224.76
07:39:39|16225.32
07:39:41|16225.32
07:39:41|16225.32
07:39:43|16225.32
07:39:44|16225.32
07:39:45|16225.32
07:39:46|16225.32
07:39:47|16225.32
07:39:48|16225.32
07:39:48|16225.32
07:39:50|16225.32
07:39:51|16223.6
07:39:52|16225.
07:39:53|16225.32
07:39:55|16225.32
07:39:56|16225.32
07:39:57|16225.32
07:39:58|16225.32
07:39:58|16225.32
07:40:00|16225.32
07:40:01|16225.32
07:40:01|16225.32
07:40:03|16225.32
07:40:04|16224.13
07:40:04|16224.13
07:40:06|16224.13
07:40:07|16224.13
07:40:08|16224.58
07:40:09|16224.58
07:40:10|16224.58
07:40:11|16224.58
07:40:12|16224.58
07:40:13|16224.58
07:40:14|16224.58
07:40:15|16224.58
07:40:16|16224.58
07:40:17|16225.55
07:40:18|16225.55
07:40:19|16225.55
07:40:20|16225.55
07:40:21|16225.55
07:40:22|16226.96
07:40:23|16226.96
07:40:24|16226.96
07:40:26|16226.02
07:40:28|16226.02
07:40:28|16226.02
07:40:30|16226.02
07:40:32|16227.13
07:40:32|16227.13
07:40:33|16227.13
07:40:35|16227.84
07:40:36|16227.84
07:40:37|16226.31
07:40:38|16226.31
07:40:39|16226.31
07:40:40|16226.31
07:40:41|16226.31
07:40:42|16226.31
07:40:42|16226.31
07:40:44|16226.31
07:40:44|16226.31
07:40:46|16226.31
07:40:47|16226.31
07:40:48|16226.68
07:40:49|16226.68
07:40:51|16226.68
07:40:51|16226.68
07:40:52|16226.68
07:40:53|16226.68
07:40:54|16226.68
07:40:55|16226.68
07:40:56|16226.68
07:40:57|16225.87
07:40:58|16224.82
07:40:59|16224.82
07:41:00|16224.95
07:41:01|16224.95
07:41:02|16224.95
07:41:03|16223.93
07:41:04|16226.59
07:41:05|16227.88
07:41:07|16227.88
07:41:08|16227.88
07:41:10|16226.31
07:41:10|16226.31
07:41:11|16226.31
07:41:12|16226.31
07:41:13|16226.31
07:41:14|16226.31
07:41:15|16226.31
07:41:16|16226.31
07:41:17|16228.59
07:41:18|16228.59
07:41:19|16228.59
07:41:20|16228.59
07:41:21|16228.59
07:41:22|16228.79
07:41:23|16229.02
07:41:24|16229.02
07:41:25|16230.04
07:41:27|16230.04
07:41:28|16230.04
07:41:30|16230.43
07:41:31|16230.43
07:41:31|16230.81
07:41:33|16232.24
07:41:34|16233.7
07:41:35|16232.89
07:41:36|16233.88
07:41:37|16234.15
07:41:38|16235.83
07:41:39|16236.25
07:41:40|16236.45
07:41:42|16236.45
07:41:43|16236.45
07:41:44|16236.45
07:41:45|16236.45
07:41:46|16236.45
07:41:48|16236.45
07:41:49|16236.45
07:41:50|16236.45
07:41:51|16236.45
07:41:52|16234.59
07:41:53|16233.75
07:41:54|16233.75
07:41:55|16233.8
07:41:56|16233.8
07:41:57|16233.8
07:41:58|16233.8
07:41:59|16233.8
07:42:00|16233.8
07:42:01|16233.8
07:42:02|16233.8
07:42:03|16233.8
07:42:04|16233.8
07:42:05|16233.8
07:42:06|16233.8
07:42:07|16233.8
07:42:08|16233.8
07:42:09|16233.8
07:42:10|16235.29
07:42:11|16235.29
07:42:12|16235.29
07:42:14|16235.29
07:42:14|16235.29
07:42:15|16235.29
07:42:16|16235.29
07:42:17|16236.28
07:42:19|16236.28
07:42:19|16236.28
07:42:20|16236.28
07:42:21|16236.28
07:42:22|16236.28
07:42:23|16236.28
07:42:24|16236.28
07:42:25|16236.28
07:42:26|16235.42
07:42:28|16235.42
07:42:28|16235.42
07:42:31|16234.91
07:42:32|16234.64
07:42:33|16234.64
07:42:35|16233.96
07:42:36|16233.96
07:42:38|16233.61
07:42:38|16233.62
07:42:40|16233.62
07:42:40|16233.62
07:42:42|16234.34
07:42:42|16233.85
07:42:44|16233.85
07:42:44|16234.14
07:42:45|16234.14
07:42:47|16234.14
07:42:48|16234.14
07:42:49|16234.24
07:42:49|16234.24
07:42:51|16234.24
07:42:52|16234.24
07:42:54|16234.38
07:42:54|16234.38
07:42:56|16234.51
07:42:57|16234.51
07:42:58|16235.01
07:42:58|16235.01
07:43:00|16233.69
07:43:00|16232.42
07:43:02|16232.42
07:43:03|16232.42
07:43:03|16233.66
07:43:04|16234.81
07:43:07|16234.81
07:43:07|16234.81
07:43:08|16237.
07:43:10|16236.38
07:43:11|16236.38
07:43:12|16235.98
07:43:14|16235.98
07:43:15|16235.08
07:43:15|16235.08
07:43:16|16235.25
07:43:18|16235.25
07:43:18|16235.62
07:43:19|16235.62
07:43:21|16235.62
07:43:22|16235.62
07:43:22|16236.8
07:43:24|16237.82
07:43:24|16235.18
07:43:25|16235.18
07:43:26|16235.18
07:43:28|16235.18
07:43:30|16235.18
07:43:31|16235.78
07:43:32|16235.78
07:43:32|16235.78
07:43:34|16235.84
07:43:36|16235.84
07:43:36|16235.84
07:43:38|16235.84
07:43:38|16235.84
07:43:39|16235.84
07:43:40|16235.84
07:43:41|16236.24
07:43:42|16236.24
07:43:43|16236.58
07:43:44|16236.57
07:43:46|16236.34
07:43:47|16236.34
07:43:48|16236.34
07:43:49|16236.34
07:43:50|16236.34
07:43:51|16236.34
07:43:53|16236.4
07:43:53|16236.58
07:43:54|16236.58
07:43:56|16236.08
07:43:57|16236.64
07:43:58|16236.78
07:43:58|16236.78
07:44:00|16236.78
07:44:00|16236.62
07:44:02|16236.62
07:44:02|16236.62
07:44:03|16236.62
07:44:05|16236.62
07:44:06|16236.62
07:44:06|16236.62
07:44:07|16237.43
07:44:09|16237.43
07:44:11|16237.55
07:44:12|16237.55
07:44:12|16237.55
07:44:13|16237.55
07:44:15|16237.55
07:44:16|16237.11
07:44:16|16237.11
07:44:18|16237.11
07:44:19|16237.11
07:44:20|16237.11
07:44:21|16237.11
07:44:22|16237.11
07:44:23|16237.11
07:44:24|16237.11
07:44:25|16237.11
07:44:26|16237.11
07:44:27|16237.11
07:44:28|16237.11
07:44:29|16236.93
07:44:30|16236.93
07:44:31|16236.93
07:44:32|16236.93
07:44:33|16236.93
07:44:35|16236.93
07:44:35|16236.93
07:44:36|16236.93
07:44:38|16236.93
07:44:38|16236.93
07:44:39|16236.93
07:44:41|16236.93
07:44:41|16236.93
07:44:43|16236.93
07:44:44|16236.93
07:44:45|16236.93
07:44:46|16236.93
07:44:47|16236.93
07:44:48|16236.93
07:44:49|16235.58
07:44:50|16235.58
07:44:52|16235.58
07:44:52|16235.58
07:44:54|16233.66
07:44:55|16233.66
07:44:55|16233.74
07:44:57|16233.74
07:44:57|16233.74
07:45:00|16235.36
07:45:00|16237.68
07:45:01|16237.68
07:45:02|16238.
07:45:03|16235.29
07:45:04|16233.69
07:45:05|16231.2
07:45:06|16231.2
07:45:07|16231.2
07:45:09|16232.23
07:45:10|16232.23
07:45:11|16232.23
07:45:12|16232.23
07:45:13|16232.23
07:45:13|16232.23
07:45:15|16232.23
07:45:16|16232.23
07:45:18|16232.23
07:45:18|16232.23
07:45:19|16232.23
07:45:21|16232.23
07:45:22|16232.23
07:45:22|16232.23
07:45:23|16232.23
07:45:24|16232.23
07:45:26|16232.23
07:45:27|16234.15
07:45:27|16234.15
07:45:28|16234.15
07:45:29|16234.15
07:45:31|16234.15
07:45:32|16234.15
07:45:34|16235.43
07:45:35|16235.43
07:45:35|16235.43
07:45:37|16235.43
07:45:38|16235.22
07:45:39|16235.22
07:45:40|16235.22
07:45:41|16235.64
07:45:42|16233.36
07:45:43|16233.36
07:45:45|16233.6
07:45:46|16233.6
07:45:46|16233.6
07:45:48|16233.6
07:45:49|16234.29
07:45:50|16234.29
07:45:51|16233.89
07:45:52|16233.89
07:45:53|16233.89
07:45:54|16233.59
07:45:55|16233.47
07:45:56|16233.47
07:45:57|16233.47
07:45:58|16233.47
07:45:59|16233.21
07:46:00|16233.21
07:46:01|16235.48
07:46:02|16235.48
07:46:03|16235.48
07:46:04|16235.48
07:46:05|16235.38
07:46:06|16235.16
07:46:07|16234.3
07:46:09|16233.48
07:46:09|16233.48
07:46:11|16233.48
07:46:12|16233.48
07:46:13|16233.48
07:46:14|16233.48
07:46:15|16233.48
07:46:16|16233.48
07:46:17|16233.48
07:46:18|16234.48
07:46:19|16233.34
07:46:20|16233.34
07:46:21|16233.15
07:46:23|16233.15
07:46:24|16233.15
07:46:25|16233.15
07:46:26|16232.29
07:46:27|16232.29
07:46:28|16233.83
07:46:29|16233.83
07:46:29|16233.83
07:46:31|16233.83
07:46:32|16233.83
07:46:33|16233.83
07:46:34|16233.83
07:46:35|16233.83
07:46:36|16233.83
07:46:37|16233.83
07:46:38|16233.83
07:46:39|16232.43
07:46:40|16232.43
07:46:42|16232.43
07:46:42|16232.43
07:46:43|16232.43
07:46:44|16232.43
07:46:45|16232.43
07:46:46|16232.43
07:46:47|16232.43
07:46:48|16232.43
07:46:49|16230.49
07:46:50|16229.4
07:46:52|16230.74
07:46:52|16230.74
07:46:54|16231.66
07:46:56|16231.66
07:46:56|16231.66
07:46:57|16231.66
07:46:58|16231.66
07:46:59|16231.66
07:47:00|16229.51
07:47:01|16230.67
07:47:03|16230.67
07:47:03|16230.67
07:47:04|16230.67
07:47:05|16229.65
07:47:06|16229.65
07:47:07|16229.65
07:47:08|16229.65
07:47:09|16229.65
07:47:10|16229.65
07:47:11|16229.65
07:47:13|16229.65
07:47:13|16229.65
07:47:14|16229.65
07:47:15|16231.61
07:47:16|16231.61
07:47:18|16231.61
07:47:19|16231.61
07:47:19|16231.61
07:47:20|16231.61
07:47:22|16231.08
07:47:23|16230.43
07:47:24|16230.43
07:47:25|16230.43
07:47:26|16230.43
07:47:27|16230.43
07:47:28|16230.44
07:47:29|16230.44
07:47:30|16230.44
07:47:31|16230.44
07:47:33|16230.44
07:47:35|16230.44
07:47:36|16230.44
07:47:38|16230.44
07:47:38|16230.44
07:47:39|16230.44
07:47:40|16230.44
07:47:41|16230.44
07:47:42|16230.44
07:47:43|16230.44
07:47:44|16229.59
07:47:46|16229.59
07:47:47|16229.59
07:47:47|16229.59
07:47:49|16229.59
07:47:50|16231.46
07:47:51|16231.46
07:47:52|16231.46
07:47:53|16231.46
07:47:53|16231.46
07:47:55|16231.46
07:47:55|16231.46
07:47:58|16231.46
07:47:58|16231.33
07:47:59|16231.33
07:48:01|16231.33
07:48:02|16231.33
07:48:04|16230.9
07:48:05|16230.9
07:48:06|16230.9
07:48:07|16230.89
07:48:08|16230.89
07:48:09|16230.89
07:48:10|16230.89
07:48:11|16230.91
07:48:12|16230.91
07:48:13|16232.01
07:48:14|16232.01
07:48:15|16231.23
07:48:16|16231.23
07:48:17|16232.36
07:48:18|16232.36
07:48:19|16232.36
07:48:20|16232.36
07:48:21|16232.36
07:48:22|16231.17
07:48:23|16231.17
07:48:24|16231.1
07:48:25|16231.1
07:48:26|16231.1
07:48:27|16231.1
07:48:28|16231.1
07:48:29|16231.1
07:48:30|16231.1
07:48:31|16231.1
07:48:32|16231.1
07:48:33|16231.1
07:48:35|16231.1
07:48:36|16231.1
07:48:37|16231.1
07:48:38|16231.1
07:48:40|16229.83
07:48:42|16229.83
07:48:42|16229.83
07:48:43|16229.83
07:48:45|16229.83
07:48:45|16229.83
07:48:47|16229.83
07:48:47|16229.83
07:48:49|16229.83
07:48:49|16229.83
07:48:50|16229.83
07:48:52|16229.66
07:48:53|16229.66
07:48:55|16229.66
07:48:55|16229.66
07:48:56|16229.66
07:48:57|16229.66
07:48:58|16229.66
07:48:59|16229.66
07:49:00|16231.33
07:49:02|16231.33
07:49:03|16230.11
07:49:05|16230.11
07:49:06|16230.11
07:49:07|16230.11
07:49:07|16230.11
07:49:08|16230.11
07:49:10|16230.11
07:49:10|16230.11
07:49:12|16230.11
07:49:13|16230.11
07:49:13|16232.02
07:49:15|16232.02
07:49:15|16232.02
07:49:17|16232.02
07:49:18|16230.68
07:49:19|16230.46
07:49:20|16230.55
07:49:22|16230.55
07:49:23|16230.55
07:49:24|16229.83
07:49:25|16229.83
07:49:26|16229.83
07:49:27|16230.46
07:49:27|16230.46
07:49:28|16230.46
07:49:29|16230.46
07:49:31|16230.46
07:49:32|16230.32
07:49:32|16230.3
07:49:33|16230.3
07:49:35|16230.3
07:49:36|16230.3
07:49:38|16229.23
07:49:39|16229.23
07:49:40|16229.23
07:49:41|16229.23
07:49:42|16229.23
07:49:43|16229.23
07:49:44|16229.23
07:49:45|16229.23
07:49:46|16229.23
07:49:47|16229.23
07:49:48|16229.23
07:49:49|16229.23
07:49:50|16229.23
07:49:51|16229.23
07:49:52|16229.23
07:49:53|16229.23
07:49:55|16229.23
07:49:56|16227.55
07:49:57|16227.55
07:49:58|16226.18
07:49:58|16226.18
07:49:59|16226.18
07:50:01|16226.18
07:50:01|16226.18
07:50:03|16226.18
07:50:04|16226.18
07:50:05|16226.18
07:50:06|16228.65
07:50:07|16228.65
07:50:09|16228.39
07:50:10|16228.39
07:50:11|16228.36
07:50:12|16228.5
07:50:13|16228.5
07:50:14|16228.5
07:50:15|16228.5
07:50:15|16228.5
07:50:17|16228.5
07:50:18|16227.43
07:50:19|16227.43
07:50:20|16227.43
07:50:21|16227.43
07:50:22|16227.43
07:50:23|16227.43
07:50:24|16227.43
07:50:25|16227.43
07:50:26|16227.43
07:50:27|16227.43
07:50:28|16227.
07:50:29|16227.
07:50:30|16227.
07:50:31|16227.
07:50:32|16227.
07:50:33|16227.01
07:50:34|16226.91
07:50:35|16226.86
07:50:37|16226.86
07:50:38|16226.86
07:50:40|16226.86
07:50:41|16226.86
07:50:41|16226.86
07:50:42|16226.86
07:50:45|16228.57
07:50:45|16228.26
07:50:46|16228.26
07:50:47|16228.26
07:50:48|16228.26
07:50:49|16228.99
07:50:50|16228.99
07:50:52|16228.99
07:50:53|16228.99
07:50:54|16228.99
07:50:56|16228.99
07:50:56|16228.99
07:50:57|16228.99
07:50:58|16228.99
07:51:00|16228.99
07:51:01|16228.99
07:51:02|16232.27
07:51:03|16235.66
07:51:05|16232.27
07:51:06|16232.27
07:51:07|16232.27
07:51:08|16232.27
07:51:09|16232.49
07:51:10|16231.34
07:51:11|16233.09
07:51:13|16231.71
07:51:14|16231.59
07:51:15|16231.84
07:51:16|16231.75
07:51:17|16232.
07:51:18|16231.74
07:51:19|16231.74
07:51:19|16231.74
07:51:21|16231.74
07:51:22|16231.74
07:51:23|16231.74
07:51:24|16231.74
07:51:25|16231.74
07:51:27|16231.72
07:51:28|16231.72
07:51:28|16231.72
07:51:29|16231.72
07:51:30|16231.72
07:51:32|16231.72
07:51:32|16231.72
07:51:33|16231.99
07:51:35|16231.99
07:51:36|16231.91
07:51:37|16230.94
07:51:38|16230.94
07:51:40|16230.94
07:51:42|16230.94
07:51:42|16230.94
07:51:43|16231.37
07:51:45|16232.7
07:51:46|16232.7
07:51:47|16232.7
07:51:48|16231.18
07:51:49|16231.18
07:51:50|16231.18
07:51:51|16231.18
07:51:52|16230.57
07:51:52|16231.18
07:51:54|16231.18
07:51:55|16228.36
07:51:55|16228.36
07:51:58|16228.99
07:51:58|16228.99
07:51:59|16228.99
07:52:00|16228.99
07:52:01|16228.99
07:52:02|16228.99
07:52:03|16228.99
07:52:04|16228.99
07:52:05|16229.13
07:52:07|16229.13
07:52:08|16229.13
07:52:09|16229.13
07:52:09|16229.13
07:52:11|16229.57
07:52:12|16229.57
07:52:12|16229.57
07:52:14|16229.58
07:52:15|16229.58
07:52:15|16229.58
07:52:16|16229.58
07:52:18|16228.69
07:52:19|16228.69
07:52:19|16229.75
07:52:21|16228.84
07:52:22|16228.84
07:52:23|16228.13
07:52:23|16228.13
07:52:24|16228.13
07:52:26|16228.13
07:52:27|16228.15
07:52:28|16228.15
07:52:28|16228.15
07:52:29|16228.15
07:52:30|16228.15
07:52:32|16228.15
07:52:33|16228.15
07:52:34|16228.15
07:52:34|16228.15
07:52:35|16228.15
07:52:36|16228.15
07:52:39|16228.15
07:52:40|16228.15
07:52:40|16228.15
07:52:41|16228.15
07:52:44|16228.15
07:52:44|16228.15
07:52:46|16228.95
07:52:47|16228.95
07:52:48|16228.95
07:52:49|16228.95
07:52:50|16228.95
07:52:51|16228.95
07:52:52|16229.43
07:52:53|16228.7
07:52:54|16228.7
07:52:55|16228.7
07:52:56|16228.7
07:52:57|16228.7
07:52:58|16228.7
07:52:59|16228.88
07:53:00|16228.88
07:53:01|16229.06
07:53:02|16229.06
07:53:03|16229.06
07:53:04|16229.06
07:53:05|16229.97
07:53:07|16230.32
07:53:08|16230.33
07:53:09|16228.44
07:53:10|16228.44
07:53:11|16228.44
07:53:12|16228.41
07:53:14|16228.41
07:53:15|16228.41
07:53:16|16227.91
07:53:17|16227.91
07:53:18|16227.63
07:53:19|16227.63
07:53:20|16229.58
07:53:21|16229.58
07:53:22|16229.58
07:53:23|16229.58
07:53:24|16229.58
07:53:25|16229.58
07:53:26|16227.69
07:53:27|16227.69
07:53:28|16227.69
07:53:29|16227.69
07:53:29|16227.69
07:53:31|16227.69
07:53:31|16227.69
07:53:33|16227.69
07:53:34|16227.69
07:53:35|16227.69
07:53:36|16227.69
07:53:37|16229.62
07:53:38|16229.62
07:53:39|16230.81
07:53:40|16230.81
07:53:41|16230.81
07:53:42|16230.81
07:53:43|16230.81
07:53:45|16230.81
07:53:46|16231.5
07:53:47|16231.5
07:53:48|16231.5
07:53:49|16231.5
07:53:50|16231.5
07:53:51|16231.5
07:53:53|16232.4
07:53:53|16232.16
07:53:56|16232.16
07:53:56|16232.16
07:53:57|16232.38
07:53:58|16232.38
07:53:59|16232.38
07:54:00|16232.38
07:54:01|16232.65
07:54:02|16232.65
07:54:03|16232.65
07:54:04|16232.65
07:54:05|16233.09
07:54:07|16231.21
07:54:08|16230.66
07:54:09|16230.47
07:54:11|16230.47
07:54:12|16231.19
07:54:13|16231.19
07:54:14|16231.19
07:54:15|16231.61
07:54:16|16231.61
07:54:17|16231.61
07:54:18|16231.61
07:54:19|16231.4
07:54:20|16231.4
07:54:21|16231.4
07:54:22|16231.03
07:54:23|16230.82
07:54:24|16231.03
07:54:25|16231.03
07:54:26|16231.03
07:54:27|16231.03
07:54:28|16231.03
07:54:29|16230.84
07:54:30|16230.84
07:54:31|16230.49
07:54:32|16230.49
07:54:33|16230.49
07:54:34|16230.49
07:54:35|16229.48
07:54:36|16229.48
07:54:37|16229.64
07:54:38|16229.58
07:54:39|16229.41
07:54:41|16229.22
07:54:42|16229.22
07:54:43|16229.47
07:54:43|16228.59
07:54:46|16229.44
07:54:47|16229.43
07:54:49|16229.34
07:54:49|16229.34
07:54:50|16229.34
07:54:51|16229.34
07:54:52|16229.34
07:54:53|16228.87
07:54:54|16228.84
07:54:55|16228.8
07:54:57|16228.87
07:54:57|16228.87
07:54:58|16228.87
07:54:59|16228.87
07:55:00|16228.87
07:55:02|16228.34
07:55:04|16228.34
07:55:04|16228.34
07:55:06|16228.34
07:55:07|16228.34
07:55:09|16228.34
07:55:09|16228.34
07:55:10|16228.34
07:55:11|16229.3
07:55:12|16229.3
07:55:13|16229.3
07:55:14|16228.92
07:55:15|16228.92
07:55:16|16228.92
07:55:17|16228.92
07:55:18|16229.43
07:55:19|16228.9
07:55:20|16228.9
07:55:21|16228.9
07:55:22|16229.4
07:55:23|16229.4
07:55:24|16229.4
07:55:25|16230.01
07:55:26|16230.01
07:55:27|16230.01
07:55:28|16230.01
07:55:29|16230.01
07:55:30|16230.01
07:55:31|16230.01
07:55:32|16230.01
07:55:33|16230.01
07:55:34|16230.01
07:55:36|16230.01
07:55:36|16230.01
07:55:37|16230.01
07:55:38|16230.01
07:55:39|16230.01
07:55:41|16230.01
07:55:43|16230.01
07:55:43|16230.01
07:55:45|16230.01
07:55:47|16230.01
07:55:48|16230.49
07:55:49|16230.49
07:55:49|16230.49
07:55:50|16230.49
07:55:52|16230.49
07:55:53|16230.08
07:55:54|16231.61
07:55:55|16231.61
07:55:57|16231.61
07:55:57|16230.01
07:55:58|16230.01
07:56:00|16230.
07:56:02|16230.07
07:56:03|16230.07
07:56:04|16230.07
07:56:05|16230.07
07:56:05|16230.07
07:56:07|16230.07
07:56:09|16230.07
07:56:10|16230.07
07:56:11|16230.07
07:56:12|16230.13
07:56:14|16230.06
07:56:15|16230.06
07:56:16|16230.06
07:56:17|16232.14
07:56:17|16232.14
07:56:19|16231.09
07:56:20|16231.09
07:56:20|16231.09
07:56:22|16232.45
07:56:22|16232.45
07:56:23|16232.45
07:56:25|16232.45
07:56:26|16232.45
07:56:27|16232.45
07:56:28|16232.03
07:56:29|16232.03
07:56:30|16232.03
07:56:31|16232.03
07:56:32|16232.03
07:56:33|16230.93
07:56:34|16230.93
07:56:35|16230.93
07:56:36|16230.93
07:56:37|16230.93
07:56:38|16230.93
07:56:39|16230.93
07:56:40|16231.48
07:56:41|16231.48
07:56:43|16231.49
07:56:44|16231.49
07:56:46|16231.49
07:56:46|16231.49
07:56:48|16231.49
07:56:49|16231.49
07:56:50|16231.49
07:56:51|16231.49
07:56:52|16233.84
07:56:53|16231.68
07:56:54|16231.81
07:56:55|16231.81
07:56:57|16231.81
07:56:57|16231.81
07:56:59|16231.81
07:56:59|16231.81
07:57:00|16231.81
07:57:01|16232.02
07:57:03|16234.79
07:57:04|16233.79
07:57:05|16233.79
07:57:06|16233.83
07:57:07|16233.83
07:57:08|16233.83
07:57:09|16233.83
07:57:10|16233.83
07:57:11|16234.56
07:57:12|16234.56
07:57:13|16234.56
07:57:14|16232.45
07:57:16|16232.48
07:57:16|16232.48
07:57:18|16232.48
07:57:19|16232.48
07:57:20|16232.48
07:57:21|16232.48
07:57:21|16232.48
07:57:23|16232.48
07:57:23|16232.48
07:57:25|16232.48
07:57:26|16232.5
07:57:27|16232.5
07:57:27|16232.5
07:57:28|16232.5
07:57:29|16232.5
07:57:31|16232.5
07:57:32|16232.5
07:57:33|16232.5
07:57:33|16232.49
07:57:34|16232.49
07:57:35|16232.49
07:57:37|16232.49
07:57:38|16234.4
07:57:38|16234.4
07:57:40|16234.4
07:57:41|16234.4
07:57:42|16234.4
07:57:44|16234.76
07:57:44|16234.76
07:57:45|16234.77
07:57:46|16234.76
07:57:47|16234.76
07:57:49|16234.76
07:57:50|16234.76
07:57:51|16234.7
07:57:52|16234.4
07:57:53|16233.26
07:57:55|16233.26
07:57:55|16233.26
07:57:56|16233.26
07:57:57|16233.26
07:57:58|16231.86
07:57:59|16233.62
07:58:00|16233.62
07:58:01|16233.62
07:58:02|16233.62
07:58:04|16233.62
07:58:05|16233.62
07:58:06|16233.82
07:58:07|16233.82
07:58:08|16233.82
07:58:10|16234.64
07:58:10|16234.64
07:58:11|16234.64
07:58:12|16234.65
07:58:13|16234.65
07:58:14|16234.65
07:58:15|16234.65
07:58:16|16234.77
07:58:17|16234.77
07:58:18|16234.77
07:58:19|16234.77
07:58:20|16234.77
07:58:21|16234.77
07:58:22|16234.77
07:58:23|16234.77
07:58:24|16234.77
07:58:25|16234.77
07:58:26|16234.52
07:58:27|16234.52
07:58:28|16234.52
07:58:29|16234.52
07:58:30|16234.52
07:58:32|16234.52
07:58:32|16234.52
07:58:33|16234.52
07:58:34|16234.52
07:58:35|16234.52
07:58:37|16234.52
07:58:38|16234.52
07:58:39|16234.52
07:58:39|16234.52
07:58:41|16234.52
07:58:42|16234.33
07:58:42|16234.33
07:58:44|16234.33
07:58:44|16235.7
07:58:47|16235.7
07:58:48|16235.7
07:58:48|16235.7
07:58:50|16235.7
07:58:51|16235.19
07:58:52|16235.19
07:58:52|16235.19
07:58:54|16235.19
07:58:55|16235.19
07:58:55|16235.19
07:58:57|16237.38
07:58:58|16237.38
07:58:58|16237.38
07:59:01|16232.78
07:59:01|16232.78
07:59:03|16232.78
07:59:04|16237.38
07:59:05|16237.39
07:59:06|16238.
07:59:07|16239.66
07:59:08|16239.66
07:59:09|16238.
07:59:10|16235.62
07:59:11|16237.92
07:59:13|16237.92
07:59:14|16237.92
07:59:15|16237.92
07:59:16|16237.92
07:59:17|16237.92
07:59:18|16237.92
07:59:19|16237.92
07:59:20|16235.47
07:59:20|16236.89
07:59:21|16235.24
07:59:23|16235.24
07:59:23|16235.3
07:59:24|16235.3
07:59:27|16235.3
07:59:27|16235.3
07:59:28|16235.3
07:59:29|16235.3
07:59:30|16235.96
07:59:31|16235.96
07:59:33|16235.96
07:59:34|16235.96
07:59:34|16235.96
07:59:36|16235.96
07:59:37|16235.96
07:59:37|16235.96
07:59:38|16235.96
07:59:41|16235.96
07:59:41|16235.96
07:59:42|16235.96
07:59:43|16235.96
07:59:45|16235.96
07:59:46|16235.96
07:59:46|16235.96
07:59:49|16235.96
07:59:49|16235.96
07:59:51|16235.96
07:59:52|16235.96
07:59:53|16233.78
07:59:54|16233.8
07:59:55|16233.8
07:59:56|16236.1
07:59:58|16236.1
07:59:59|16236.1
08:00:00|16236.1
08:00:01|16236.7
08:00:03|16234.96
08:00:04|16234.74
08:00:05|16234.56
08:00:06|16236.06
08:00:07|16236.06
08:00:08|16236.06
08:00:09|16234.31
08:00:11|16234.31
08:00:12|16234.31
08:00:13|16234.31
08:00:14|16234.31
08:00:15|16235.21
08:00:16|16235.23
08:00:17|16235.23
08:00:18|16235.23
08:00:19|16235.26
08:00:20|16235.26
08:00:21|16235.3
08:00:22|16235.44
08:00:23|16235.44
08:00:24|16234.25
08:00:25|16236.03
08:00:26|16234.38
08:00:27|16236.37
08:00:28|16236.37
08:00:29|16238.18
08:00:30|16238.18
08:00:31|16237.29
08:00:32|16237.29
08:00:33|16237.29
08:00:34|16237.29
08:00:35|16237.29
08:00:36|16238.37
08:00:37|16238.37
08:00:38|16239.19
08:00:39|16239.2
08:00:40|16239.2
08:00:42|16239.17
08:00:43|16239.2
08:00:43|16239.2
08:00:44|16239.2
08:00:46|16238.02
08:00:47|16238.02
08:00:48|16238.02
08:00:49|16238.02
08:00:51|16238.02
08:00:53|16238.02
08:00:53|16238.02
08:00:54|16238.02
08:00:55|16238.17
08:00:56|16236.92
08:00:58|16236.92
08:00:58|16236.92
08:01:00|16236.92
08:01:01|16238.
08:01:01|16238.
08:01:04|16238.
08:01:05|16239.15
08:01:06|16238.13
08:01:07|16238.13
08:01:08|16238.13
08:01:09|16238.13
08:01:11|16238.13
08:01:12|16238.13
08:01:13|16238.13
08:01:13|16238.13
08:01:14|16238.13
08:01:16|16238.13
08:01:17|16238.13
08:01:18|16238.13
08:01:19|16238.13
08:01:20|16238.13
08:01:21|16238.05
08:01:22|16238.05
08:01:23|16238.05
08:01:24|16238.05
08:01:25|16238.05
08:01:26|16238.05
08:01:27|16238.05
08:01:28|16238.05
08:01:29|16238.05
08:01:30|16238.05
08:01:31|16238.05
08:01:32|16238.05
08:01:33|16238.05
08:01:34|16238.05
08:01:35|16238.05
08:01:36|16238.05
08:01:37|16238.05
08:01:38|16238.05
08:01:39|16238.08
08:01:40|16238.08
08:01:41|16238.08
08:01:42|16238.08
08:01:43|16238.08
08:01:44|16238.08
08:01:45|16238.08
08:01:46|16238.08
08:01:47|16238.08
08:01:48|16238.08
08:01:50|16238.25
08:01:51|16238.25
08:01:52|16238.25
08:01:53|16238.25
08:01:55|16238.25
08:01:56|16238.64
08:01:56|16238.64
08:01:58|16238.64
08:01:59|16238.62
08:02:00|16238.62
08:02:01|16238.62
08:02:02|16238.62
08:02:03|16238.
08:02:04|16238.
08:02:06|16238.
08:02:07|16238.
08:02:08|16238.
08:02:09|16238.
08:02:09|16238.
08:02:10|16238.
08:02:12|16238.
08:02:13|16236.97
08:02:14|16236.92
08:02:15|16236.92
08:02:16|16237.57
08:02:17|16237.57
08:02:18|16239.76
08:02:19|16239.76
08:02:20|16239.12
08:02:21|16239.76
08:02:22|16240.
08:02:23|16240.87
08:02:24|16240.25
08:02:25|16240.25
08:02:26|16240.25
08:02:27|16240.25
08:02:28|16241.02
08:02:29|16241.02
08:02:30|16241.02
08:02:31|16241.02
08:02:32|16242.33
08:02:33|16242.33
08:02:34|16242.33
08:02:35|16242.08
08:02:36|16242.95
08:02:37|16242.95
08:02:38|16242.46
08:02:39|16242.42
08:02:40|16242.23
08:02:42|16242.23
08:02:42|16242.23
08:02:43|16242.23
08:02:44|16242.23
08:02:45|16242.23
08:02:46|16242.23
08:02:48|16242.23
08:02:50|16242.23
08:02:50|16242.23
08:02:51|16242.23
08:02:52|16242.23
08:02:54|16242.23
08:02:55|16242.23
08:02:57|16242.23
08:02:57|16242.23
08:02:59|16243.72
08:03:00|16244.01
08:03:01|16244.32
08:03:02|16244.32
08:03:03|16244.31
08:03:04|16244.31
08:03:06|16244.1
08:03:07|16244.1
08:03:08|16243.84
08:03:09|16243.26
08:03:10|16243.26
08:03:11|16243.26
08:03:12|16243.26
08:03:13|16243.1
08:03:14|16244.77
08:03:15|16244.54
08:03:16|16244.54
08:03:18|16244.54
08:03:18|16244.54
08:03:19|16244.54
08:03:20|16244.54
08:03:22|16244.54
08:03:23|16244.54
08:03:24|16244.54
08:03:25|16244.54
08:03:26|16243.11
08:03:26|16243.11
08:03:27|16243.11
08:03:29|16243.11
08:03:30|16244.44
08:03:31|16244.44
08:03:32|16244.44
08:03:32|16244.44
08:03:34|16244.44
08:03:34|16242.92
08:03:36|16242.92
08:03:37|16242.92
08:03:37|16242.92
08:03:38|16242.92
08:03:39|16243.14
08:03:41|16243.14
08:03:41|16243.14
08:03:43|16243.14
08:03:44|16243.17
08:03:45|16243.17
08:03:46|16243.17
08:03:47|16243.17
08:03:47|16242.98
08:03:48|16242.8
08:03:51|16240.11
08:03:51|16240.11
08:03:52|16240.11
08:03:54|16240.11
08:03:56|16242.82
08:03:57|16242.82
08:03:57|16242.82
08:03:58|16244.12
08:03:59|16244.12
08:04:00|16244.12
08:04:01|16244.12
08:04:03|16244.12
08:04:03|16242.82
08:04:05|16242.67
08:04:05|16242.67
08:04:07|16242.67
08:04:07|16242.67
08:04:09|16242.67
08:04:10|16242.67
08:04:11|16242.67
08:04:12|16243.59
08:04:13|16243.59
08:04:14|16243.59
08:04:15|16242.74
08:04:16|16242.74
08:04:17|16242.74
08:04:18|16242.74
08:04:19|16242.74
08:04:20|16242.41
08:04:21|16242.41
08:04:22|16242.41
08:04:23|16242.41
08:04:24|16242.41
08:04:25|16240.46
08:04:26|16239.65
08:04:27|16240.48
08:04:28|16240.28
08:04:29|16240.27
08:04:30|16243.7
08:04:31|16243.7
08:04:32|16243.7
08:04:33|16240.76
08:04:34|16240.76
08:04:35|16240.76
08:04:36|16240.76
08:04:37|16240.76
08:04:38|16240.76
08:04:39|16240.74
08:04:40|16240.74
08:04:41|16240.74
08:04:42|16240.78
08:04:43|16240.78
08:04:44|16241.03
08:04:45|16241.03
08:04:46|16241.03
08:04:47|16241.03
08:04:48|16241.03
08:04:49|16242.89
08:04:51|16242.89
08:04:53|16242.89
08:04:53|16242.89
08:04:54|16242.18
08:04:55|16241.63
08:04:57|16240.85
08:04:58|16240.85
08:04:59|16240.87
08:05:00|16241.42
08:05:00|16241.13
08:05:03|16240.03
08:05:03|16240.03
08:05:04|16240.03
08:05:05|16241.19
08:05:06|16242.21
08:05:07|16242.21
08:05:08|16242.21
08:05:09|16242.21
08:05:11|16242.21
08:05:12|16242.21
08:05:13|16242.21
08:05:14|16241.64
08:05:16|16241.64
08:05:16|16242.43
08:05:17|16242.43
08:05:19|16242.43
08:05:19|16242.43
08:05:20|16242.43
08:05:21|16242.43
08:05:22|16242.43
08:05:23|16242.43
08:05:24|16242.43
08:05:26|16242.43
08:05:27|16242.43
08:05:28|16240.61
08:05:29|16240.61
08:05:30|16240.61
08:05:31|16240.61
08:05:32|16241.26
08:05:33|16241.27
08:05:34|16241.27
08:05:35|16241.27
08:05:36|16241.27
08:05:37|16241.27
08:05:38|16241.27
08:05:39|16241.27
08:05:40|16241.27
08:05:41|16241.27
08:05:42|16241.27
08:05:43|16241.27
08:05:44|16241.27
08:05:46|16241.27
08:05:46|16241.27
08:05:47|16241.27
08:05:48|16241.27
08:05:49|16241.27
08:05:51|16241.27
08:05:53|16242.45
08:05:54|16242.45
08:05:56|16242.45
08:05:57|16242.45
08:05:58|16242.45
08:05:59|16242.45
08:06:00|16242.45
08:06:01|16242.45
08:06:02|16242.45
08:06:03|16242.45
08:06:04|16242.45
08:06:06|16242.45
08:06:07|16242.45
08:06:08|16242.45
08:06:09|16242.45
08:06:10|16242.45
08:06:11|16242.45
08:06:12|16242.45
08:06:13|16242.45
08:06:13|16242.45
08:06:15|16242.45
08:06:16|16242.45
08:06:17|16242.
08:06:18|16242.
08:06:19|16241.76
08:06:20|16241.76
08:06:21|16241.76
08:06:23|16241.76
08:06:23|16241.86
08:06:24|16241.86
08:06:25|16239.12
08:06:26|16239.12
08:06:27|16239.12
08:06:28|16239.12
08:06:29|16239.12
08:06:30|16241.01
08:06:31|16241.01
08:06:32|16241.01
08:06:33|16241.01
08:06:34|16241.01
08:06:35|16241.01
08:06:36|16241.01
08:06:37|16241.01
08:06:38|16241.01
08:06:39|16241.01
08:06:40|16241.01
08:06:41|16241.01
08:06:42|16241.01
08:06:43|16241.01
08:06:44|16241.8
08:06:45|16241.92
08:06:46|16242.
08:06:47|16242.
08:06:48|16242.
08:06:49|16242.
08:06:50|16242.
08:06:53|16242.
08:06:53|16242.
08:06:55|16242.19
08:06:56|16242.19
08:06:57|16242.19
08:06:59|16242.47
08:06:59|16241.49
08:07:00|16240.88
08:07:01|16240.88
08:07:03|16239.73
08:07:04|16239.73
08:07:06|16236.02
08:07:06|16238.15
08:07:08|16238.15
08:07:09|16238.15
08:07:10|16236.01
08:07:11|16236.01
08:07:12|16236.16
08:07:13|16236.16
08:07:14|16236.16
08:07:15|16236.16
08:07:15|16236.16
08:07:17|16236.12
08:07:17|16236.12
08:07:19|16235.56
08:07:20|16235.56
08:07:20|16235.99
08:07:22|16235.99
08:07:23|16235.16
08:07:24|16235.16
08:07:25|16235.16
08:07:26|16235.16
08:07:27|16236.68
08:07:28|16236.68
08:07:29|16236.68
08:07:30|16236.68
08:07:31|16236.68
08:07:32|16236.68
08:07:33|16236.68
08:07:34|16236.68
08:07:35|16236.68
08:07:36|16236.64
08:07:37|16236.64
08:07:38|16236.64
08:07:39|16234.91
08:07:40|16234.91
08:07:41|16234.91
08:07:42|16234.91
08:07:43|16235.51
08:07:44|16235.51
08:07:45|16235.51
08:07:46|16235.51
08:07:47|16235.51
08:07:48|16233.55
08:07:49|16233.55
08:07:51|16233.55
08:07:51|16233.55
08:07:52|16233.55
08:07:54|16233.55
08:07:55|16233.55
08:07:56|16233.48
08:07:56|16233.48
08:07:58|16233.48
08:07:59|16233.59
08:08:01|16235.09
08:08:01|16232.22
08:08:02|16232.22
08:08:03|16232.22
08:08:04|16232.22
08:08:06|16232.4
08:08:07|16232.4
08:08:08|16232.4
08:08:10|16232.4
08:08:10|16232.4
08:08:11|16233.46
08:08:12|16233.46
08:08:13|16233.46
08:08:15|16232.5
08:08:16|16234.31
08:08:17|16236.59
08:08:18|16235.93
08:08:19|16236.16
08:08:20|16236.18
08:08:20|16235.89
08:08:22|16237.23
08:08:22|16238.48
08:08:23|16237.97
08:08:25|16238.19
08:08:25|16238.19
08:08:27|16238.19
08:08:27|16238.22
08:08:29|16238.22
08:08:30|16238.22
08:08:31|16238.22
08:08:31|16238.22
08:08:33|16238.22
08:08:33|16238.22
08:08:35|16238.39
08:08:35|16238.39
08:08:37|16238.39
08:08:37|16238.39
08:08:39|16238.64
08:08:39|16238.55
08:08:41|16238.55
08:08:41|16238.55
08:08:42|16238.55
08:08:45|16238.55
08:08:45|16238.55
08:08:46|16239.
08:08:47|16239.
08:08:48|16239.11
08:08:49|16239.
08:08:50|16239.
08:08:52|16239.
08:08:52|16239.
08:08:53|16239.
08:08:55|16239.
08:08:57|16239.
08:08:58|16239.
08:08:59|16239.05
08:09:00|16239.05
08:09:00|16239.05
08:09:03|16239.24
08:09:03|16239.24
08:09:04|16239.24
08:09:05|16239.24
08:09:06|16239.24
08:09:07|16239.24
08:09:08|16239.24
08:09:09|16239.24
08:09:10|16239.72
08:09:11|16239.72
08:09:13|16239.71
08:09:15|16239.71
08:09:15|16239.69
08:09:16|16241.79
08:09:17|16240.51
08:09:18|16240.51
08:09:19|16240.49
08:09:20|16239.81
08:09:21|16239.81
08:09:22|16239.81
08:09:23|16239.7
08:09:24|16239.7
08:09:25|16239.84
08:09:26|16239.84
08:09:27|16239.84
08:09:28|16239.7
08:09:29|16238.97
08:09:30|16238.97
08:09:31|16238.97
08:09:32|16238.97
08:09:33|16238.97
08:09:34|16238.97
08:09:35|16238.97
08:09:36|16240.54
08:09:37|16240.54
08:09:38|16240.54
08:09:39|16239.49
08:09:40|16240.76
08:09:41|16240.76
08:09:42|16240.76
08:09:43|16240.76
08:09:44|16240.76
08:09:45|16240.76
08:09:46|16240.
08:09:47|16240.
08:09:48|16240.
08:09:49|16240.
08:09:50|16235.14
08:09:51|16235.14
08:09:52|16237.29
08:09:53|16237.47
08:09:55|16236.29
08:09:56|16236.29
08:09:57|16236.29
08:09:58|16236.29
08:09:59|16236.29
08:09:59|16235.87
08:10:01|16235.49
08:10:03|16235.49
08:10:03|16235.31
08:10:05|16235.31
08:10:05|16235.31
08:10:06|16235.31
08:10:08|16235.31
08:10:10|16235.31
08:10:10|16235.31
08:10:12|16235.31
08:10:14|16235.31
08:10:15|16235.31
08:10:15|16236.55
08:10:17|16236.55
08:10:18|16236.55
08:10:19|16236.55
08:10:20|16236.55
08:10:21|16236.55
08:10:22|16234.29
08:10:24|16234.29
08:10:25|16234.29
08:10:27|16234.29
08:10:27|16234.29
08:10:29|16234.29
08:10:29|16234.29
08:10:31|16234.72
08:10:32|16236.23
08:10:33|16236.23
08:10:34|16236.23
08:10:35|16236.23
08:10:36|16236.23
08:10:37|16236.23
08:10:38|16236.05
08:10:39|16236.05
08:10:40|16236.
08:10:41|16236.
08:10:42|16236.
08:10:43|16236.
08:10:44|16235.86
08:10:45|16235.86
08:10:46|16235.86
08:10:47|16235.86
08:10:48|16235.86
08:10:49|16235.86
08:10:50|16235.86
08:10:51|16235.86
08:10:52|16236.33
08:10:53|16236.33
08:10:54|16236.33
08:10:55|16236.34
08:10:57|16238.03
08:10:58|16238.62
08:10:59|16238.62
08:11:00|16236.14
08:11:01|16236.14
08:11:02|16236.14
08:11:03|16236.14
08:11:04|16236.66
08:11:05|16240.21
08:11:06|16241.52
08:11:07|16240.73
08:11:09|16240.73
08:11:09|16240.73
08:11:10|16240.73
08:11:12|16240.73
08:11:14|16240.73
08:11:14|16240.73
08:11:15|16240.73
08:11:16|16240.73
08:11:17|16240.73
08:11:18|16240.73
08:11:19|16239.01
08:11:20|16239.01
08:11:21|16239.01
08:11:22|16239.01
08:11:23|16239.09
08:11:24|16239.09
08:11:26|16239.09
08:11:27|16239.09
08:11:27|16239.09
08:11:29|16239.09
08:11:30|16239.09
08:11:30|16239.95
08:11:32|16239.95
08:11:32|16239.95
08:11:34|16239.95
08:11:35|16239.95
08:11:36|16239.65
08:11:37|16239.76
08:11:38|16239.76
08:11:39|16238.88
08:11:40|16238.88
08:11:41|16238.88
08:11:42|16238.88
08:11:43|16238.63
08:11:44|16238.63
08:11:45|16238.36
08:11:46|16238.56
08:11:47|16238.56
08:11:48|16238.56
08:11:49|16238.32
08:11:50|16238.32
08:11:51|16238.32
08:11:52|16238.32
08:11:53|16238.32
08:11:54|16238.32
08:11:55|16238.32
08:11:56|16238.32
08:11:58|16238.32
08:11:59|16239.92
08:12:00|16239.92
08:12:01|16239.92
08:12:03|16238.32
08:12:04|16238.32
08:12:05|16238.32
08:12:06|16238.32
08:12:08|16238.32
08:12:09|16238.32
08:12:10|16238.32
08:12:11|16238.4
08:12:12|16238.4
08:12:14|16238.4
08:12:15|16238.4
08:12:16|16238.4
08:12:16|16238.3
08:12:18|16238.41
08:12:19|16238.36
08:12:20|16238.56
08:12:21|16238.56
08:12:21|16238.56
08:12:23|16238.56
08:12:24|16238.45
08:12:25|16238.45
08:12:25|16238.45
08:12:27|16238.45
08:12:27|16238.45
08:12:29|16238.37
08:12:31|16238.37
08:12:31|16238.37
08:12:32|16238.37
08:12:33|16238.37
08:12:34|16238.37
08:12:35|16238.37
08:12:36|16238.37
08:12:37|16236.88
08:12:38|16236.88
08:12:39|16236.88
08:12:40|16236.88
08:12:42|16236.88
08:12:43|16238.88
08:12:44|16238.88
08:12:45|16238.78
08:12:45|16238.78
08:12:47|16238.78
08:12:47|16238.45
08:12:49|16238.45
08:12:50|16238.45
08:12:50|16238.45
08:12:51|16238.45
08:12:53|16238.45
08:12:54|16238.45
08:12:54|16238.45
08:12:56|16238.45
08:12:57|16238.45
08:12:59|16238.28
08:13:00|16238.14
08:13:01|16238.01
08:13:03|16238.01
08:13:03|16238.01
08:13:04|16238.01
08:13:06|16237.68
08:13:07|16237.68
08:13:09|16237.68
08:13:09|16237.68
08:13:11|16237.68
08:13:12|16237.68
08:13:13|16237.68
08:13:15|16237.68
08:13:16|16237.68
08:13:16|16238.24
08:13:17|16237.79
08:13:18|16238.58
08:13:19|16238.58
08:13:21|16238.58
08:13:21|16238.58
08:13:22|16238.58
08:13:24|16238.58
08:13:25|16238.58
08:13:26|16238.58
08:13:27|16238.58
08:13:28|16238.58
08:13:29|16238.58
08:13:30|16238.58
08:13:31|16237.23
08:13:32|16237.23
08:13:33|16237.23
08:13:35|16237.23
08:13:36|16237.23
08:13:37|16237.23
08:13:37|16237.23
08:13:39|16237.23
08:13:40|16237.23
08:13:41|16237.23
08:13:42|16237.23
08:13:43|16236.51
08:13:44|16237.55
08:13:45|16235.55
08:13:46|16235.55
08:13:47|16235.55
08:13:48|16235.55
08:13:49|16235.55
08:13:50|16235.55
08:13:51|16235.55
08:13:52|16235.55
08:13:53|16235.55
08:13:54|16235.55
08:13:55|16234.37
08:13:56|16234.37
08:13:57|16235.1
08:13:58|16235.11
08:14:00|16235.11
08:14:01|16235.11
08:14:03|16235.11
08:14:04|16235.11
08:14:05|16235.94
08:14:06|16235.94
08:14:07|16235.94
08:14:08|16235.94
08:14:09|16235.94
08:14:10|16235.94
08:14:12|16237.43
08:14:13|16237.43
08:14:14|16237.43
08:14:15|16237.43
08:14:16|16237.43
08:14:17|16237.43
08:14:18|16237.43
08:14:19|16237.43
08:14:20|16237.43
08:14:21|16237.43
08:14:22|16237.43
08:14:24|16237.08
08:14:25|16237.08
08:14:26|16236.93
08:14:27|16236.93
08:14:28|16237.03
08:14:28|16237.03
08:14:30|16237.03
08:14:31|16237.03
08:14:31|16236.31
08:14:32|16236.87
08:14:34|16236.87
08:14:36|16236.47
08:14:36|16236.37
08:14:37|16236.38
08:14:38|16237.91
08:14:39|16237.91
08:14:41|16237.91
08:14:41|16238.39
08:14:42|16238.39
08:14:43|16238.43
08:14:44|16238.24
08:14:45|16238.24
08:14:46|16238.24
08:14:47|16238.24
08:14:49|16238.16
08:14:49|16236.53
08:14:50|16236.53
08:14:52|16236.53
08:14:52|16236.53
08:14:53|16236.53
08:14:54|16236.53
08:14:55|16236.53
08:14:56|16236.53
08:14:58|16237.59
08:14:58|16237.59
08:14:59|16237.59
08:15:01|16237.59
08:15:02|16237.59
08:15:04|16237.59
08:15:04|16237.27
08:15:06|16235.52
08:15:07|16235.52
08:15:09|16235.16
08:15:09|16235.16
08:15:11|16235.16
08:15:12|16235.16
08:15:14|16234.2
08:15:15|16234.2
08:15:16|16234.2
08:15:18|16234.2
08:15:18|16234.2
08:15:20|16236.55
08:15:20|16236.55
08:15:22|16236.55
08:15:23|16236.55
08:15:24|16234.27
08:15:25|16234.27
08:15:26|16234.27
08:15:27|16234.27
08:15:28|16234.27
08:15:29|16234.27
08:15:30|16234.27
08:15:31|16234.27
08:15:32|16234.27
08:15:33|16234.31
08:15:34|16234.31
08:15:35|16234.31
08:15:36|16234.31
08:15:37|16234.84
08:15:38|16234.84
08:15:39|16234.19
08:15:40|16234.19
08:15:41|16234.19
08:15:42|16234.19
08:15:43|16234.19
08:15:44|16234.19
08:15:45|16234.19
08:15:46|16234.19
08:15:47|16232.75
08:15:48|16232.75
08:15:49|16232.75
08:15:50|16232.75
08:15:51|16232.63
08:15:52|16232.63
08:15:53|16231.69
08:15:54|16231.69
08:15:55|16231.42
08:15:56|16229.88
08:15:57|16230.99
08:15:58|16230.99
08:15:59|16230.99
08:16:00|16230.99
08:16:02|16232.57
08:16:03|16232.57
08:16:04|16232.57
08:16:06|16230.97
08:16:07|16232.42
08:16:08|16231.29
08:16:09|16231.29
08:16:10|16231.29
08:16:11|16232.3
08:16:12|16232.3
08:16:13|16232.3
08:16:14|16232.3
08:16:15|16232.3
08:16:17|16232.3
08:16:18|16231.75
08:16:19|16231.75
08:16:20|16230.19
08:16:21|16230.19
08:16:22|16229.39
08:16:23|16228.
08:16:24|16229.31
08:16:25|16229.31
08:16:26|16229.31
08:16:27|16229.31
08:16:28|16229.31
08:16:29|16229.31
08:16:30|16227.7
08:16:31|16227.7
08:16:32|16227.7
08:16:33|16227.42
08:16:34|16225.52
08:16:35|16225.52
08:16:36|16224.23
08:16:37|16223.74
08:16:38|16223.74
08:16:39|16223.74
08:16:41|16223.74
08:16:41|16223.74
08:16:42|16223.74
08:16:43|16223.74
08:16:45|16224.51
08:16:45|16224.51
08:16:46|16224.51
08:16:47|16224.51
08:16:49|16224.51
08:16:49|16224.26
08:16:50|16224.26
08:16:52|16222.76
08:16:53|16222.76
08:16:53|16222.85
08:16:54|16222.85
08:16:55|16222.85
08:16:57|16222.85
08:16:58|16223.27
08:16:59|16223.27
08:17:00|16223.27
08:17:01|16223.27
08:17:02|16223.27
08:17:04|16223.27
08:17:05|16221.94
08:17:07|16222.69
08:17:08|16224.82
08:17:08|16224.82
08:17:10|16224.82
08:17:12|16224.82
08:17:13|16224.82
08:17:13|16226.15
08:17:14|16226.15
08:17:16|16226.15
08:17:17|16226.15
08:17:19|16224.63
08:17:19|16224.63
08:17:20|16226.42
08:17:21|16226.42
08:17:22|16226.43
08:17:24|16226.43
08:17:25|16226.16
08:17:25|16226.16
08:17:27|16226.16
08:17:27|16226.16
08:17:28|16226.16
08:17:29|16226.16
08:17:30|16226.16
08:17:32|16226.16
08:17:32|16226.16
08:17:33|16226.16
08:17:35|16226.16
08:17:35|16226.16
08:17:36|16226.16
08:17:38|16226.16
08:17:39|16225.96
08:17:40|16225.96
08:17:40|16225.96
08:17:41|16225.96
08:17:42|16225.22
08:17:43|16225.22
08:17:44|16225.16
08:17:46|16225.16
08:17:46|16225.16
08:17:47|16225.16
08:17:49|16225.16
08:17:50|16225.16
08:17:51|16225.16
08:17:52|16225.16
08:17:53|16225.16
08:17:54|16225.16
08:17:55|16225.16
08:17:57|16225.16
08:17:57|16225.16
08:17:58|16225.16
08:17:59|16225.16
08:18:00|16225.16
08:18:01|16225.16
08:18:03|16226.77
08:18:05|16226.77
08:18:05|16226.77
08:18:07|16226.77
08:18:08|16226.77
08:18:10|16226.77
08:18:11|16226.77
08:18:13|16226.61
08:18:13|16226.61
08:18:15|16226.61
08:18:15|16226.61
08:18:17|16225.65
08:18:18|16225.34
08:18:19|16222.75
08:18:21|16222.75
08:18:22|16225.22
08:18:23|16225.22
08:18:24|16225.22
08:18:25|16224.59
08:18:25|16224.59
08:18:27|16224.59
08:18:28|16224.59
08:18:29|16224.55
08:18:30|16224.55
08:18:31|16224.55
08:18:32|16224.55
08:18:33|16224.55
08:18:34|16224.05
08:18:35|16224.05
08:18:37|16224.05
08:18:37|16224.05
08:18:39|16224.03
08:18:40|16224.03
08:18:41|16223.68
08:18:42|16223.68
08:18:42|16223.48
08:18:44|16223.48
08:18:45|16223.48
08:18:45|16223.48
08:18:47|16223.21
08:18:47|16222.5
08:18:48|16223.77
08:18:50|16223.77
08:18:50|16223.77
08:18:52|16223.77
08:18:52|16223.77
08:18:53|16223.77
08:18:55|16223.77
08:18:56|16223.77
08:18:56|16223.77
08:18:57|16223.77
08:18:58|16223.23
08:18:59|16223.23
08:19:00|16223.23
08:19:02|16219.2
08:19:03|16219.95
08:19:04|16220.52
08:19:06|16222.12
08:19:08|16222.12
08:19:08|16222.12
08:19:10|16222.12
08:19:12|16222.12
08:19:13|16222.12
08:19:14|16220.3
08:19:15|16220.3
08:19:16|16220.3
08:19:17|16219.7
08:19:18|16219.7
08:19:19|16217.81
08:19:20|16217.11
08:19:21|16217.11
08:19:22|16217.11
08:19:23|16217.11
08:19:25|16218.59
08:19:25|16218.59
08:19:27|16218.59
08:19:28|16218.59
08:19:29|16218.59
08:19:29|16219.67
08:19:30|16220.25
08:19:32|16220.25
08:19:32|16220.25
08:19:34|16220.25
08:19:35|16220.25
08:19:35|16220.25
08:19:37|16220.01
08:19:38|16220.01
08:19:38|16218.7
08:19:39|16219.37
08:19:41|16219.83
08:19:42|16219.82
08:19:42|16219.24
08:19:44|16221.82
08:19:45|16221.82
08:19:46|16221.95
08:19:46|16222.64
08:19:47|16222.64
08:19:48|16222.42
08:19:50|16222.49
08:19:50|16222.49
08:19:51|16221.97
08:19:53|16222.46
08:19:53|16221.98
08:19:55|16222.73
08:19:55|16222.73
08:19:57|16222.73
08:19:57|16222.73
08:19:58|16221.65
08:19:59|16222.96
08:20:00|16222.96
08:20:01|16222.96
08:20:02|16222.96
08:20:04|16222.96
08:20:06|16224.05
08:20:07|16224.05
08:20:09|16223.28
08:20:10|16223.26
08:20:11|16223.42
08:20:12|16223.42
08:20:13|16223.42
08:20:14|16223.42
08:20:15|16223.42
08:20:16|16223.42
08:20:17|16224.76
08:20:18|16223.27
08:20:19|16223.27
08:20:20|16223.27
08:20:21|16224.53
08:20:23|16223.71
08:20:24|16223.71
08:20:25|16223.16
08:20:26|16223.16
08:20:27|16223.46
08:20:28|16223.59
08:20:29|16223.59
08:20:30|16225.78
08:20:31|16225.78
08:20:32|16224.38
08:20:33|16224.38
08:20:33|16224.38
08:20:34|16224.38
08:20:36|16226.58
08:20:37|16226.63
08:20:38|16226.19
08:20:39|16227.67
08:20:40|16226.55
08:20:41|16225.71
08:20:42|16225.71
08:20:43|16225.71
08:20:44|16226.55
08:20:45|16226.55
08:20:46|16227.19
08:20:47|16227.19
08:20:48|16227.19
08:20:49|16225.
08:20:50|16226.6
08:20:51|16226.6
08:20:52|16224.98
08:20:53|16226.22
08:20:53|16226.22
08:20:55|16226.21
08:20:56|16225.59
08:20:57|16225.26
08:20:57|16227.69
08:20:59|16227.69
08:21:00|16227.69
08:21:01|16227.69
08:21:02|16227.76
08:21:03|16227.76
08:21:04|16226.28
08:21:06|16226.98
08:21:06|16226.29
08:21:08|16226.29
08:21:09|16226.29
08:21:10|16226.29
08:21:11|16227.3
08:21:13|16226.68
08:21:14|16226.68
08:21:15|16226.68
08:21:16|16226.68
08:21:16|16226.68
08:21:18|16225.17
08:21:19|16225.17
08:21:20|16225.17
08:21:21|16225.17
08:21:22|16225.17
08:21:23|16225.55
08:21:24|16225.55
08:21:25|16225.55
08:21:27|16228.21
08:21:28|16228.21
08:21:28|16228.58
08:21:29|16228.58
08:21:31|16228.58
08:21:32|16228.58
08:21:32|16229.32
08:21:33|16229.32
08:21:34|16228.58
08:21:35|16228.58
08:21:37|16228.58
08:21:38|16228.58
08:21:39|16228.59
08:21:40|16228.6
08:21:41|16229.01
08:21:42|16228.76
08:21:43|16228.76
08:21:44|16228.59
08:21:45|16228.58
08:21:46|16228.58
08:21:47|16228.58
08:21:48|16228.58
08:21:49|16228.58
08:21:50|16228.58
08:21:51|16228.58
08:21:52|16228.58
08:21:53|16228.58
08:21:54|16229.15
08:21:55|16229.15
08:21:56|16227.73
08:21:57|16227.73
08:21:58|16227.78
08:21:59|16227.78
08:22:00|16227.78
08:22:01|16227.78
08:22:02|16227.78
08:22:03|16227.78
08:22:04|16227.78
08:22:05|16227.78
08:22:07|16229.01
08:22:09|16229.01
08:22:10|16228.91
08:22:11|16228.54
08:22:13|16228.54
08:22:14|16228.62
08:22:14|16229.32
08:22:15|16229.32
08:22:16|16229.32
08:22:17|16228.51
08:22:18|16228.51
08:22:19|16228.51
08:22:21|16228.51
08:22:21|16228.51
08:22:22|16228.51
08:22:24|16228.51
08:22:25|16228.51
08:22:26|16229.24
08:22:27|16229.24
08:22:28|16229.87
08:22:30|16229.92
08:22:30|16229.91
08:22:32|16228.76
08:22:33|16228.76
08:22:34|16228.76
08:22:35|16228.76
08:22:36|16228.76
08:22:37|16228.76
08:22:38|16229.69
08:22:39|16229.7
08:22:40|16229.95
08:22:41|16229.95
08:22:43|16228.98
08:22:43|16228.98
08:22:44|16229.13
08:22:45|16229.19
08:22:46|16229.19
08:22:48|16229.19
08:22:49|16228.16
08:22:50|16228.33
08:22:50|16228.33
08:22:52|16228.33
08:22:53|16228.33
08:22:54|16228.33
08:22:55|16228.38
08:22:56|16227.79
08:22:57|16227.79
08:22:58|16229.72
08:22:59|16229.72
08:23:00|16229.72
08:23:01|16229.72
08:23:02|16229.72
08:23:03|16229.72
08:23:04|16229.72
08:23:05|16229.72
08:23:06|16229.72
08:23:07|16229.72
08:23:09|16229.93
08:23:10|16229.93
08:23:11|16230.36
08:23:12|16230.36
08:23:14|16229.25
08:23:16|16229.25
08:23:17|16229.59
08:23:19|16229.59
08:23:21|16229.59
08:23:21|16227.93
08:23:23|16229.43
08:23:24|16229.11
08:23:25|16229.11
08:23:26|16228.22
08:23:27|16228.22
08:23:29|16228.22
08:23:29|16228.22
08:23:31|16228.22
08:23:32|16228.22
08:23:32|16228.22
08:23:33|16228.22
08:23:35|16229.37
08:23:36|16229.37
08:23:37|16229.4
08:23:38|16229.42
08:23:39|16229.42
08:23:39|16229.42
08:23:41|16229.42
08:23:41|16229.3
08:23:43|16229.3
08:23:43|16228.47
08:23:44|16228.47
08:23:46|16228.47
08:23:47|16228.47
08:23:47|16227.73
08:23:49|16227.73
08:23:49|16227.73
08:23:50|16227.73
08:23:51|16227.73
08:23:53|16227.83
08:23:53|16227.49
08:23:54|16227.49
08:23:56|16227.49
08:23:57|16227.49
08:23:58|16227.49
08:23:58|16227.49
08:23:59|16227.49
08:24:02|16229.11
08:24:03|16229.11
08:24:04|16229.11
08:24:05|16229.11
08:24:07|16229.11
08:24:08|16229.11
08:24:10|16226.27
08:24:11|16226.27
08:24:13|16226.27
08:24:14|16226.27
08:24:15|16226.04
08:24:17|16227.59
08:24:18|16227.6
08:24:19|16227.6
08:24:20|16227.9
08:24:21|16227.9
08:24:22|16227.9
08:24:23|16227.9
08:24:24|16227.8
08:24:25|16227.8
08:24:26|16226.
08:24:27|16226.
08:24:28|16227.09
08:24:29|16227.09
08:24:31|16228.14
08:24:31|16229.11
08:24:33|16229.11
08:24:34|16229.11
08:24:34|16229.11
08:24:35|16229.11
08:24:37|16229.93
08:24:38|16228.55
08:24:39|16228.55
08:24:40|16229.58
08:24:41|16229.58
08:24:43|16229.58
08:24:45|16229.58
08:24:45|16229.58
08:24:46|16229.58
08:24:47|16229.58
08:24:48|16229.58
08:24:49|16227.94
08:24:50|16226.89
08:24:51|16226.89
08:24:52|16228.38
08:24:53|16226.92
08:24:54|16226.92
08:24:55|16226.92
08:24:56|16226.92
08:24:57|16227.88
08:24:59|16227.88
08:24:59|16227.97
08:25:00|16227.97
08:25:01|16227.97
08:25:02|16227.97
08:25:04|16227.97
08:25:04|16227.76
08:25:05|16227.76
08:25:06|16227.76
08:25:08|16227.76
08:25:09|16227.76
08:25:11|16227.76
08:25:12|16227.76
08:25:13|16227.76
08:25:15|16227.21
08:25:16|16227.21
08:25:17|16227.21
08:25:18|16227.21
08:25:19|16227.21
08:25:21|16227.21
08:25:22|16227.21
08:25:23|16227.21
08:25:24|16227.21
08:25:25|16227.21
08:25:27|16227.21
08:25:28|16227.21
08:25:28|16227.21
08:25:29|16227.21
08:25:30|16227.21
08:25:32|16227.21
08:25:32|16227.21
08:25:33|16227.21
08:25:34|16228.17
08:25:36|16228.65
08:25:37|16228.65
08:25:38|16228.65
08:25:38|16228.65
08:25:40|16228.31
08:25:41|16228.31
08:25:42|16228.31
08:25:43|16228.31
08:25:44|16228.31
08:25:46|16228.92
08:25:46|16228.92
08:25:48|16228.92
08:25:49|16228.92
08:25:50|16228.92
08:25:51|16225.88
08:25:51|16225.88
08:25:53|16225.88
08:25:54|16226.4
08:25:55|16226.4
08:25:55|16226.4
08:25:57|16226.4
08:25:57|16226.11
08:25:58|16226.39
08:26:00|16226.39
08:26:00|16226.39
08:26:02|16226.39
08:26:03|16226.39
08:26:04|16226.39
08:26:05|16225.42
08:26:06|16225.42
08:26:07|16225.42
08:26:08|16225.42
08:26:09|16225.42
08:26:10|16225.42
08:26:12|16225.42
08:26:13|16225.42
08:26:15|16225.42
08:26:16|16225.42
08:26:16|16225.42
08:26:18|16225.42
08:26:19|16225.42
08:26:20|16225.42
08:26:21|16225.42
08:26:22|16225.42
08:26:23|16225.42
08:26:24|16225.42
08:26:24|16225.42
08:26:25|16225.42
08:26:26|16225.42
08:26:27|16225.42
08:26:28|16226.34
08:26:30|16226.34
08:26:31|16227.64
08:26:31|16226.14
08:26:33|16226.14
08:26:35|16224.95
08:26:36|16224.41
08:26:36|16224.41
08:26:38|16224.46
08:26:39|16224.46
08:26:40|16225.7
08:26:40|16225.7
08:26:41|16225.7
08:26:44|16223.88
08:26:44|16220.36
08:26:45|16217.55
08:26:47|16217.05
08:26:47|16217.05
08:26:49|16217.05
08:26:50|16217.72
08:26:51|16213.43
08:26:52|16212.95
08:26:53|16213.97
08:26:54|16214.11
08:26:55|16214.41
08:26:55|16214.15
08:26:57|16214.15
08:26:58|16217.96
08:26:59|16219.59
08:27:00|16218.42
08:27:01|16218.42
08:27:02|16218.42
08:27:03|16216.04
08:27:03|16216.04
08:27:05|16216.04
08:27:06|16217.7
08:27:07|16217.7
08:27:09|16217.7
08:27:09|16217.7
08:27:10|16217.7
08:27:12|16217.56
08:27:14|16218.83
08:27:15|16218.83
08:27:17|16218.83
08:27:17|16218.83
08:27:18|16218.83
08:27:20|16218.83
08:27:21|16218.83
08:27:22|16218.83
08:27:22|16220.66
08:27:24|16220.12
08:27:25|16220.12
08:27:26|16220.09
08:27:28|16220.09
08:27:29|16220.09
08:27:29|16221.27
08:27:30|16222.78
08:27:32|16222.78
08:27:33|16222.78
08:27:34|16222.78
08:27:35|16226.05
08:27:36|16226.05
08:27:37|16226.05
08:27:38|16226.86
08:27:39|16226.86
08:27:40|16226.86
08:27:41|16224.69
08:27:42|16225.53
08:27:43|16225.53
08:27:45|16223.53
08:27:46|16223.53
08:27:47|16224.68
08:27:48|16224.68
08:27:48|16223.79
08:27:49|16223.79
08:27:51|16223.88
08:27:51|16223.35
08:27:52|16223.35
08:27:53|16224.85
08:27:55|16224.85
08:27:56|16224.85
08:27:57|16224.85
08:27:58|16224.85
08:27:59|16224.85
08:28:00|16224.85
08:28:00|16223.37
08:28:03|16223.37
08:28:03|16223.37
08:28:04|16223.37
08:28:05|16223.37
08:28:07|16223.37
08:28:08|16223.49
08:28:09|16223.49
08:28:10|16223.49
08:28:11|16223.49
08:28:12|16223.49
08:28:14|16223.49
08:28:15|16227.71
08:28:16|16227.71
08:28:17|16227.71
08:28:18|16227.71
08:28:19|16227.71
08:28:21|16227.71
08:28:21|16227.71
08:28:22|16226.83
08:28:24|16226.61
08:28:25|16226.61
08:28:26|16226.57
08:28:26|16226.57
08:28:27|16226.56
08:28:28|16226.56
08:28:29|16226.56
08:28:31|16226.56
08:28:32|16226.56
08:28:32|16226.56
08:28:34|16227.78
08:28:35|16227.78
08:28:36|16227.78
08:28:36|16227.78
08:28:38|16228.25
08:28:38|16228.25
08:28:40|16228.25
08:28:41|16228.77
08:28:42|16229.73
08:28:42|16229.73
08:28:43|16229.73
08:28:45|16229.73
08:28:46|16229.64
08:28:47|16229.64
08:28:48|16229.64
08:28:49|16229.64
08:28:49|16229.64
08:28:50|16229.64
08:28:53|16229.64
08:28:53|16229.64
08:28:54|16229.64
08:28:55|16229.42
08:28:56|16229.42
08:28:57|16229.42
08:28:59|16230.
08:28:59|16230.
08:29:01|16230.
08:29:02|16230.
08:29:03|16228.77
08:29:04|16228.77
08:29:05|16228.77
08:29:06|16229.29
08:29:07|16229.29
08:29:07|16229.29
08:29:09|16229.29
08:29:10|16229.29
08:29:11|16229.29
08:29:12|16229.29
08:29:13|16229.29
08:29:15|16229.29
08:29:16|16229.29
08:29:17|16229.29
08:29:18|16229.29
08:29:19|16229.29
08:29:20|16229.29
08:29:21|16228.75
08:29:23|16228.74
08:29:24|16228.74
08:29:25|16228.74
08:29:25|16228.74
08:29:27|16227.5
08:29:29|16227.5
08:29:29|16227.5
08:29:30|16227.5
08:29:31|16227.5
08:29:32|16227.5
08:29:33|16227.5
08:29:35|16227.5
08:29:36|16227.5
08:29:37|16227.5
08:29:38|16228.51
08:29:39|16228.38
08:29:40|16228.38
08:29:41|16228.51
08:29:42|16228.52
08:29:43|16228.52
08:29:44|16228.52
08:29:45|16228.52
08:29:46|16228.52
08:29:47|16228.52
08:29:48|16228.52
08:29:50|16228.52
08:29:51|16227.29
08:29:52|16227.29
08:29:52|16227.29
08:29:54|16227.29
08:29:55|16227.29
08:29:55|16225.94
08:29:56|16226.16
08:29:57|16226.72
08:29:58|16226.72
08:29:59|16226.72
08:30:01|16226.72
08:30:01|16228.16
08:30:03|16228.16
08:30:04|16228.16
08:30:04|16227.97
08:30:06|16228.
08:30:07|16226.59
08:30:08|16229.57
08:30:10|16229.57
08:30:11|16229.57
08:30:11|16229.57
08:30:13|16229.57
08:30:14|16228.63
08:30:14|16228.63
08:30:16|16228.24
08:30:18|16228.24
08:30:19|16228.58
08:30:20|16228.58
08:30:21|16228.58
08:30:23|16228.58
08:30:25|16228.58
08:30:26|16228.58
08:30:27|16228.58
08:30:29|16228.58
08:30:29|16228.58
08:30:30|16228.58
08:30:31|16228.58
08:30:32|16228.58
08:30:33|16228.58
08:30:35|16228.58
08:30:36|16228.
08:30:37|16230.67
08:30:38|16230.66
08:30:39|16230.66
08:30:40|16230.66
08:30:41|16228.57
08:30:42|16228.57
08:30:44|16228.57
08:30:44|16228.57
08:30:45|16228.57
08:30:47|16228.4
08:30:47|16228.4
08:30:49|16228.4
08:30:50|16228.4
08:30:51|16228.4
08:30:51|16228.4
08:30:53|16228.4
08:30:53|16228.4
08:30:55|16228.05
08:30:56|16228.05
08:30:57|16228.05
08:30:58|16228.05
08:30:59|16228.05
08:31:00|16228.05
08:31:01|16227.32
08:31:02|16227.32
08:31:03|16227.32
08:31:04|16228.99
08:31:05|16230.52
08:31:06|16229.25
08:31:07|16229.25
08:31:08|16229.25
08:31:09|16229.25
08:31:10|16229.25
08:31:11|16228.64
08:31:12|16228.64
08:31:13|16228.64
08:31:14|16228.64
08:31:15|16228.64
08:31:17|16228.64
08:31:18|16228.4
08:31:19|16228.4
08:31:21|16228.4
08:31:22|16228.4
08:31:24|16228.4
08:31:25|16228.4
08:31:25|16227.03
08:31:26|16227.03
08:31:27|16227.03
08:31:28|16227.03
08:31:30|16227.03
08:31:31|16227.03
08:31:31|16227.03
08:31:33|16227.03
08:31:34|16227.03
08:31:35|16227.03
08:31:36|16229.21
08:31:37|16228.87
08:31:37|16228.87
08:31:39|16228.19
08:31:39|16228.19
08:31:41|16228.19
08:31:42|16228.19
08:31:42|16228.98
08:31:44|16228.98
08:31:45|16228.98
08:31:46|16228.98
08:31:47|16228.81
08:31:48|16228.81
08:31:49|16228.81
08:31:50|16228.81
08:31:51|16228.81
08:31:52|16228.81
08:31:53|16228.81
08:31:54|16228.81
08:31:55|16228.81
08:31:55|16227.44
08:31:57|16227.37
08:31:58|16226.57
08:31:59|16226.57
08:32:00|16227.87
08:32:01|16227.87
08:32:02|16227.87
08:32:03|16227.87
08:32:04|16229.1
08:32:05|16229.18
08:32:06|16229.18
08:32:07|16229.18
08:32:08|16229.19
08:32:09|16229.19
08:32:10|16229.19
08:32:11|16229.19
08:32:12|16229.19
08:32:13|16230.32
08:32:14|16230.32
08:32:15|16230.32
08:32:16|16230.32
08:32:18|16230.32
08:32:18|16230.32
08:32:19|16230.32
08:32:20|16230.32
08:32:21|16230.32
08:32:23|16230.32
08:32:23|16230.32
08:32:24|16230.32
08:32:25|16230.32
08:32:26|16230.32
08:32:28|16229.83
08:32:29|16230.97
08:32:30|16230.97
08:32:30|16230.97
08:32:32|16230.97
08:32:33|16230.97
08:32:34|16230.43
08:32:35|16230.43
08:32:36|16230.43
08:32:37|16231.08
08:32:38|16231.99
08:32:39|16231.99
08:32:40|16231.99
08:32:42|16231.27
08:32:42|16231.27
08:32:44|16231.27
08:32:44|16231.36
08:32:46|16231.35
08:32:47|16231.35
08:32:48|16231.16
08:32:49|16231.16
08:32:50|16231.16
08:32:51|16231.76
08:32:52|16231.76
08:32:53|16231.76
08:32:54|16231.76
08:32:55|16231.76
08:32:56|16231.76
08:32:57|16231.76
08:32:58|16231.76
08:32:59|16231.76
08:33:00|16231.8
08:33:01|16231.8
08:33:02|16231.88
08:33:04|16232.42
08:33:05|16231.97
08:33:06|16232.11
08:33:07|16232.11
08:33:08|16232.11
08:33:09|16232.11
08:33:10|16232.11
08:33:11|16232.11
08:33:12|16232.58
08:33:12|16232.58
08:33:14|16234.1
08:33:15|16234.1
08:33:15|16234.1
08:33:16|16234.1
08:33:19|16234.1
08:33:19|16234.1
08:33:21|16234.1
08:33:22|16233.08
08:33:24|16233.12
08:33:24|16233.56
08:33:25|16233.56
08:33:27|16233.56
08:33:27|16233.56
08:33:29|16233.63
08:33:30|16233.63
08:33:31|16234.41
08:33:32|16234.41
08:33:33|16234.41
08:33:34|16234.41
08:33:36|16234.41
08:33:37|16234.41
08:33:38|16234.41
08:33:39|16234.41
08:33:39|16234.41
08:33:41|16234.41
08:33:42|16234.2
08:33:43|16234.2
08:33:44|16234.2
08:33:45|16234.2
08:33:46|16234.2
08:33:47|16235.47
08:33:48|16235.47
08:33:49|16235.47
08:33:50|16235.47
08:33:51|16235.47
08:33:52|16234.69
08:33:54|16235.85
08:33:55|16235.85
08:33:55|16235.85
08:33:57|16235.85
08:33:57|16235.85
08:33:58|16236.46
08:33:59|16235.79
08:34:00|16236.87
08:34:02|16234.66
08:34:03|16234.66
08:34:03|16234.66
08:34:05|16234.76
08:34:06|16234.76
08:34:07|16234.76
08:34:08|16234.76
08:34:09|16234.76
08:34:10|16234.76
08:34:11|16234.76
08:34:12|16234.76
08:34:13|16234.76
08:34:14|16234.76
08:34:15|16234.76
08:34:15|16234.58
08:34:17|16234.58
08:34:18|16234.58
08:34:20|16234.58
08:34:21|16234.58
08:34:23|16236.15
08:34:23|16236.15
08:34:24|16236.15
08:34:26|16235.27
08:34:26|16235.27
08:34:28|16235.27
08:34:29|16235.09
08:34:30|16235.09
08:34:31|16235.09
08:34:33|16235.13
08:34:34|16235.13
08:34:35|16235.13
08:34:35|16236.49
08:34:37|16236.49
08:34:37|16236.49
08:34:39|16236.49
08:34:39|16236.49
08:34:41|16236.49
08:34:42|16236.49
08:34:43|16236.49
08:34:44|16236.52
08:34:45|16236.52
08:34:46|16236.52
08:34:47|16236.52
08:34:48|16236.76
08:34:49|16237.49
08:34:50|16237.49
08:34:51|16237.49
08:34:52|16237.49
08:34:54|16236.29
08:34:55|16236.18
08:34:56|16236.18
08:34:57|16236.18
08:34:58|16236.18
08:35:00|16235.78
08:35:01|16235.8
08:35:01|16234.29
08:35:03|16234.29
08:35:04|16234.29
08:35:05|16234.29
08:35:06|16234.91
08:35:08|16234.91
08:35:08|16234.91
08:35:09|16234.91
08:35:10|16234.46
08:35:12|16234.63
08:35:13|16234.63
08:35:14|16234.63
08:35:15|16234.63
08:35:16|16234.63
08:35:17|16234.63
08:35:18|16234.63
08:35:19|16232.2
08:35:20|16232.08
08:35:21|16232.08
08:35:23|16234.31
08:35:24|16232.6
08:35:25|16232.6
08:35:26|16232.6
08:35:27|16232.6
08:35:28|16233.57
08:35:30|16233.88
08:35:31|16233.88
08:35:31|16233.88
08:35:32|16233.88
08:35:34|16233.88
08:35:35|16233.88
08:35:36|16233.88
08:35:37|16233.88
08:35:38|16233.88
08:35:39|16234.27
08:35:40|16234.27
08:35:41|16235.15
08:35:42|16235.15
08:35:43|16235.15
08:35:44|16235.15
08:35:45|16235.15
08:35:46|16235.15
08:35:47|16235.15
08:35:48|16235.15
08:35:49|16235.15
08:35:50|16235.15
08:35:51|16236.1
08:35:52|16236.1
08:35:54|16237.8
08:35:55|16237.31
08:35:55|16237.31
08:35:57|16237.31
08:35:58|16237.31
08:35:59|16237.86
08:36:00|16236.46
08:36:01|16236.45
08:36:01|16235.31
08:36:02|16235.29
08:36:04|16235.29
08:36:05|16233.27
08:36:06|16236.55
08:36:07|16234.28
08:36:08|16234.28
08:36:09|16234.28
08:36:10|16234.28
08:36:11|16234.28
08:36:12|16236.62
08:36:13|16236.62
08:36:14|16236.62
08:36:15|16236.62
08:36:16|16236.62
08:36:17|16236.62
08:36:18|16236.62
08:36:19|16235.29
08:36:20|16235.29
08:36:22|16235.29
08:36:24|16234.14
08:36:24|16234.14
08:36:25|16233.95
08:36:26|16233.95
08:36:27|16234.37
08:36:28|16234.37
08:36:29|16234.02
08:36:30|16234.02
08:36:31|16234.02
08:36:33|16235.48
08:36:34|16235.48
08:36:35|16234.42
08:36:36|16234.42
08:36:37|16234.42
08:36:38|16234.42
08:36:38|16234.42
08:36:40|16234.48
08:36:41|16234.48
08:36:43|16233.91
08:36:43|16233.89
08:36:44|16233.56
08:36:45|16233.56
08:36:46|16233.58
08:36:47|16233.34
08:36:49|16233.88
08:36:49|16233.81
08:36:50|16233.81
08:36:52|16233.81
08:36:52|16233.77
08:36:53|16233.77
08:36:54|16233.77
08:36:55|16233.65
08:36:57|16232.11
08:36:57|16232.11
08:36:59|16232.11
08:37:00|16232.77
08:37:00|16232.77
08:37:01|16232.77
08:37:03|16232.94
08:37:04|16233.18
08:37:05|16233.18
08:37:06|16233.18
08:37:07|16233.18
08:37:08|16233.18
08:37:09|16233.7
08:37:11|16233.7
08:37:11|16233.7
08:37:12|16232.71
08:37:13|16232.71
08:37:14|16231.95
08:37:15|16231.95
08:37:16|16232.52
08:37:17|16232.52
08:37:18|16232.52
08:37:19|16232.45
08:37:20|16233.21
08:37:22|16232.21
08:37:24|16232.1
08:37:25|16232.1
08:37:26|16232.1
08:37:28|16232.1
08:37:28|16232.1
08:37:29|16232.1
08:37:30|16232.1
08:37:32|16232.1
08:37:33|16232.1
08:37:34|16232.1
08:37:35|16232.1
08:37:36|16232.1
08:37:37|16232.1
08:37:37|16232.1
08:37:39|16232.61
08:37:41|16232.1
08:37:41|16232.1
08:37:42|16230.37
08:37:45|16230.75
08:37:45|16230.75
08:37:46|16230.75
08:37:47|16230.75
08:37:48|16230.75
08:37:50|16230.75
08:37:50|16230.75
08:37:51|16230.75
08:37:52|16229.05
08:37:53|16229.05
08:37:55|16230.76
08:37:55|16230.76
08:37:56|16230.76
08:37:57|16230.76
08:37:58|16230.76
08:38:00|16230.76
08:38:00|16230.76
08:38:01|16230.76
08:38:02|16230.76
08:38:03|16230.76
08:38:04|16230.76
08:38:05|16230.76
08:38:06|16230.31
08:38:07|16230.31
08:38:08|16230.31
08:38:09|16230.31
08:38:11|16230.31
08:38:12|16230.31
08:38:13|16230.85
08:38:13|16231.86
08:38:15|16231.86
08:38:16|16231.86
08:38:17|16231.86
08:38:18|16230.9
08:38:19|16230.9
08:38:20|16230.9
08:38:21|16230.9
08:38:21|16230.9
08:38:24|16231.01
08:38:25|16231.01
08:38:26|16231.01
08:38:26|16231.01
08:38:28|16229.32
08:38:28|16229.32
08:38:30|16229.32
08:38:31|16229.32
08:38:32|16229.32
08:38:33|16229.32
08:38:34|16229.32
08:38:35|16229.32
08:38:36|16229.32
08:38:37|16229.32
08:38:39|16229.32
08:38:40|16229.32
08:38:40|16230.56
08:38:42|16230.56
08:38:42|16230.56
08:38:44|16230.56
08:38:45|16230.56
08:38:45|16230.56
08:38:47|16230.56
08:38:48|16230.56
08:38:49|16230.56
08:38:50|16230.56
08:38:52|16230.49
08:38:52|16230.49
08:38:54|16230.49
08:38:54|16230.56
08:38:56|16230.56
08:38:57|16230.56
08:38:58|16230.56
08:38:59|16230.56
08:39:00|16230.56
08:39:02|16227.45
08:39:02|16227.45
08:39:04|16227.45
08:39:05|16227.45
08:39:05|16227.45
08:39:06|16227.45
08:39:08|16227.45
08:39:09|16229.09
08:39:10|16227.67
08:39:11|16228.94
08:39:12|16228.94
08:39:12|16228.92
08:39:14|16229.09
08:39:15|16229.09
08:39:16|16229.17
08:39:16|16229.17
08:39:17|16230.77
08:39:18|16230.77
08:39:20|16230.77
08:39:21|16230.77
08:39:22|16230.77
08:39:23|16230.77
08:39:25|16230.77
08:39:26|16230.77
08:39:26|16230.77
08:39:29|16230.77
08:39:29|16230.77
08:39:31|16230.77
08:39:32|16229.12
08:39:33|16229.12
08:39:34|16228.78
08:39:36|16228.78
08:39:36|16228.16
08:39:37|16228.16
08:39:39|16228.28
08:39:40|16228.28
08:39:42|16228.28
08:39:42|16228.28
08:39:44|16228.28
08:39:44|16227.72
08:39:47|16227.72
08:39:47|16227.72
08:39:48|16227.72
08:39:49|16227.72
08:39:50|16227.61
08:39:51|16227.61
08:39:52|16227.61
08:39:53|16227.61
08:39:54|16227.61
08:39:55|16229.13
08:39:56|16229.13
08:39:58|16229.13
08:39:58|16229.13
08:39:59|16229.21
08:40:00|16229.21
08:40:01|16229.21
08:40:02|16229.21
08:40:03|16229.21
08:40:04|16230.2
08:40:05|16230.2
08:40:06|16230.2
08:40:07|16228.5
08:40:08|16228.5
08:40:09|16228.5
08:40:10|16229.01
08:40:11|16229.01
08:40:12|16229.01
08:40:13|16229.01
08:40:14|16229.32
08:40:15|16229.32
08:40:16|16227.87
08:40:17|16227.88
08:40:18|16227.88
08:40:20|16227.88
08:40:21|16227.88
08:40:22|16227.88
08:40:22|16227.88
08:40:24|16227.88
08:40:25|16227.88
08:40:26|16225.53
08:40:28|16225.53
08:40:29|16225.53
08:40:31|16225.53
08:40:31|16225.53
08:40:32|16227.6
08:40:33|16227.6
08:40:34|16227.71
08:40:35|16227.71
08:40:37|16227.71
08:40:38|16225.56
08:40:40|16225.56
08:40:40|16225.56
08:40:42|16225.56
08:40:42|16225.56
08:40:44|16225.54
08:40:46|16225.56
08:40:47|16225.56
08:40:47|16225.56
08:40:49|16222.74
08:40:50|16222.74
08:40:51|16222.74
08:40:52|16222.74
08:40:53|16222.74
08:40:54|16222.74
08:40:55|16222.74
08:40:57|16220.75
08:40:58|16219.78
08:40:59|16219.25
08:41:00|16219.91
08:41:01|16220.
08:41:02|16218.53
08:41:03|16220.05
08:41:05|16220.27
08:41:05|16220.57
08:41:07|16220.57
08:41:08|16220.57
08:41:09|16220.57
08:41:10|16222.78
08:41:10|16222.78
08:41:12|16221.22
08:41:13|16221.2
08:41:14|16223.09
08:41:15|16220.5
08:41:15|16220.5
08:41:17|16220.5
08:41:18|16220.5
08:41:18|16220.5
08:41:20|16220.5
08:41:21|16220.5
08:41:21|16221.73
08:41:23|16221.73
08:41:24|16221.73
08:41:25|16221.73
08:41:27|16221.73
08:41:27|16221.73
08:41:29|16222.9
08:41:30|16222.9
08:41:31|16220.82
08:41:32|16220.82
08:41:33|16220.82
08:41:34|16220.85
08:41:35|16221.02
08:41:36|16221.02
08:41:37|16221.02
08:41:38|16218.38
08:41:39|16215.24
08:41:40|16215.24
08:41:41|16215.24
08:41:42|16215.24
08:41:43|16215.24
08:41:44|16216.18
08:41:45|16216.19
08:41:46|16216.12
08:41:47|16216.12
08:41:48|16216.12
08:41:49|16216.12
08:41:50|16216.12
08:41:51|16216.12
08:41:52|16216.12
08:41:53|16216.12
08:41:54|16217.13
08:41:55|16217.13
08:41:56|16217.58
08:41:57|16217.58
08:41:58|16216.12
08:41:59|16216.12
08:42:00|16216.12
08:42:01|16216.12
08:42:02|16216.12
08:42:03|16216.12
08:42:04|16216.52
08:42:05|16216.52
08:42:07|16216.52
08:42:07|16216.52
08:42:08|16216.42
08:42:09|16217.43
08:42:10|16218.89
08:42:11|16218.9
08:42:12|16218.9
08:42:13|16218.9
08:42:14|16218.9
08:42:15|16218.87
08:42:16|16218.87
08:42:18|16218.87
08:42:18|16218.87
08:42:19|16218.32
08:42:20|16218.32
08:42:21|16218.32
08:42:23|16218.32
08:42:24|16218.32
08:42:24|16218.32
08:42:25|16218.32
08:42:27|16218.32
08:42:29|16218.32
08:42:29|16218.65
08:42:31|16218.33
08:42:32|16218.33
08:42:33|16218.33
08:42:34|16218.33
08:42:36|16218.33
08:42:37|16218.33
08:42:37|16218.33
08:42:39|16218.33
08:42:40|16218.33
08:42:41|16218.33
08:42:41|16218.33
08:42:42|16218.33
08:42:44|16217.29
08:42:45|16217.29
08:42:46|16217.29
08:42:46|16217.29
08:42:48|16217.29
08:42:49|16217.29
08:42:50|16217.29
08:42:51|16217.29
08:42:53|16217.17
08:42:53|16217.17
08:42:54|16217.17
08:42:56|16218.4
08:42:56|16218.4
08:42:58|16218.4
08:42:59|16218.4
08:43:00|16216.04
08:43:01|16216.04
08:43:02|16216.04
08:43:03|16216.04
08:43:04|16216.04
08:43:05|16216.8
08:43:06|16216.8
08:43:07|16216.8
08:43:08|16216.8
08:43:09|16217.23
08:43:10|16217.23
08:43:12|16217.23
08:43:13|16217.23
08:43:14|16217.23
08:43:15|16217.23
08:43:16|16214.98
08:43:17|16213.59
08:43:18|16212.88
08:43:18|16212.88
08:43:20|16212.88
08:43:21|16212.88
08:43:22|16213.88
08:43:23|16214.54
08:43:24|16214.54
08:43:25|16214.55
08:43:26|16214.55
08:43:27|16214.55
08:43:28|16214.55
08:43:29|16214.92
08:43:30|16214.92
08:43:31|16214.92
08:43:33|16214.92
08:43:33|16214.92
08:43:35|16214.92
08:43:37|16214.92
08:43:37|16214.92
08:43:38|16214.92
08:43:39|16214.92
08:43:40|16214.92
08:43:41|16214.92
08:43:42|16214.92
08:43:43|16214.92
08:43:45|16214.92
08:43:45|16214.92
08:43:47|16214.92
08:43:48|16214.92
08:43:49|16214.92
08:43:50|16214.92
08:43:51|16214.23
08:43:52|16214.23
08:43:53|16214.23
08:43:54|16214.23
08:43:55|16214.23
08:43:56|16214.23
08:43:57|16214.13
08:43:58|16214.13
08:43:59|16214.13
08:44:00|16214.85
08:44:01|16214.85
08:44:03|16215.
08:44:03|16215.
08:44:04|16215.
08:44:06|16215.
08:44:07|16214.95
08:44:08|16214.95
08:44:09|16215.96
08:44:10|16215.96
08:44:11|16215.96
08:44:12|16215.96
08:44:13|16214.66
08:44:14|16214.66
08:44:15|16213.34
08:44:16|16213.34
08:44:17|16213.19
08:44:18|16213.19
08:44:19|16213.19
08:44:20|16213.19
08:44:21|16212.79
08:44:22|16212.79
08:44:23|16213.38
08:44:24|16213.74
08:44:25|16213.74
08:44:26|16213.06
08:44:27|16213.72
08:44:28|16213.73
08:44:30|16213.06
08:44:31|16213.68
08:44:33|16214.74
08:44:33|16214.74
08:44:35|16213.42
08:44:36|16213.42
08:44:37|16215.
08:44:38|16215.
08:44:39|16214.89
08:44:41|16215.07
08:44:42|16215.29
08:44:42|16215.52
08:44:44|16215.43
08:44:45|16215.43
08:44:45|16215.43
08:44:46|16215.43
08:44:47|16214.52
08:44:49|16214.5
08:44:49|16214.5
08:44:50|16214.5
08:44:52|16214.5
08:44:53|16214.5
08:44:54|16214.5
08:44:55|16214.5
08:44:56|16214.62
08:44:57|16215.19
08:44:58|16214.94
08:44:59|16215.86
08:45:01|16216.16
08:45:02|16216.16
08:45:03|16216.11
08:45:05|16216.11
08:45:05|16216.11
08:45:07|16216.11
08:45:08|16215.02
08:45:09|16215.92
08:45:09|16217.83
08:45:11|16217.83
08:45:12|16217.83
08:45:13|16217.83
08:45:14|16218.47
08:45:14|16218.47
08:45:15|16219.18
08:45:17|16219.18
08:45:17|16219.12
08:45:18|16220.26
08:45:19|16219.53
08:45:20|16219.53
08:45:21|16217.93
08:45:22|16219.26
08:45:24|16219.26
08:45:24|16219.26
08:45:25|16220.05
08:45:26|16220.01
08:45:28|16220.01
08:45:29|16220.17
08:45:29|16220.17
08:45:31|16219.01
08:45:32|16219.01
08:45:34|16220.67
08:45:34|16220.69
08:45:35|16220.69
08:45:37|16220.69
08:45:38|16220.69
08:45:39|16221.98
08:45:40|16221.98
08:45:41|16221.98
08:45:42|16221.98
08:45:44|16221.98
08:45:45|16222.23
08:45:45|16224.14
08:45:47|16223.36
08:45:48|16223.36
08:45:49|16225.27
08:45:50|16225.27
08:45:51|16224.84
08:45:52|16225.02
08:45:53|16225.02
08:45:54|16222.72
08:45:55|16222.86
08:45:56|16224.03
08:45:57|16225.31
08:45:58|16222.57
08:45:59|16222.23
08:46:00|16222.23
08:46:01|16221.84
08:46:02|16219.81
08:46:03|16221.09
08:46:04|16221.09
08:46:05|16221.56
08:46:06|16222.
08:46:07|16222.
08:46:08|16222.
08:46:09|16223.96
08:46:10|16222.49
08:46:11|16222.44
08:46:12|16222.44
08:46:13|16222.44
08:46:14|16222.44
08:46:15|16222.44
08:46:16|16222.44
08:46:17|16222.44
08:46:18|16222.44
08:46:19|16222.44
08:46:20|16222.44
08:46:21|16222.84
08:46:22|16222.84
08:46:23|16223.33
08:46:24|16223.33
08:46:25|16223.33
08:46:26|16223.33
08:46:27|16223.34
08:46:29|16223.34
08:46:29|16223.12
08:46:31|16222.75
08:46:33|16222.75
08:46:34|16222.75
08:46:34|16222.92
08:46:35|16223.18
08:46:36|16223.2
08:46:37|16223.2
08:46:38|16223.2
08:46:39|16223.73
08:46:40|16223.7
08:46:41|16223.7
08:46:43|16223.97
08:46:44|16223.97
08:46:45|16223.97
08:46:46|16221.06
08:46:47|16221.06
08:46:48|16221.06
08:46:49|16221.06
08:46:50|16221.06
08:46:52|16223.06
08:46:52|16223.06
08:46:54|16223.06
08:46:55|16223.06
08:46:55|16223.06
08:46:57|16223.06
08:46:58|16223.04
08:46:59|16222.73
08:46:59|16224.24
08:47:01|16222.88
08:47:02|16222.88
08:47:03|16224.19
08:47:05|16224.19
08:47:06|16224.19
08:47:07|16224.76
08:47:08|16224.76
08:47:09|16223.19
08:47:09|16223.19
08:47:11|16221.47
08:47:11|16221.47
08:47:13|16221.47
08:47:14|16221.47
08:47:15|16221.47
08:47:16|16221.47
08:47:17|16221.47
08:47:18|16221.62
08:47:19|16221.62
08:47:20|16221.62
08:47:20|16221.62
08:47:21|16221.62
08:47:23|16221.62
08:47:24|16221.62
08:47:25|16220.97
08:47:25|16220.97
08:47:27|16220.97
08:47:28|16220.97
08:47:29|16220.97
08:47:30|16220.97
08:47:31|16220.97
08:47:33|16220.97
08:47:33|16220.97
08:47:34|16220.97
08:47:36|16220.97
08:47:38|16221.
08:47:39|16221.
08:47:40|16221.
08:47:41|16221.
08:47:43|16221.
08:47:44|16221.
08:47:45|16221.
08:47:46|16221.89
08:47:47|16221.89
08:47:48|16222.09
08:47:49|16222.97
08:47:50|16220.74
08:47:51|16220.74
08:47:52|16220.74
08:47:53|16220.74
08:47:54|16220.74
08:47:55|16223.
08:47:56|16223.59
08:47:57|16223.59
08:47:58|16223.81
08:47:59|16223.74
08:48:00|16223.74
08:48:01|16224.58
08:48:03|16224.54
08:48:04|16224.54
08:48:04|16224.54
08:48:06|16224.54
08:48:07|16224.54
08:48:08|16224.54
08:48:09|16224.54
08:48:10|16224.54
08:48:11|16224.54
08:48:12|16224.54
08:48:13|16224.54
08:48:14|16225.28
08:48:15|16225.28
08:48:17|16225.28
08:48:18|16225.28
08:48:19|16225.28
08:48:20|16225.28
08:48:20|16225.28
08:48:21|16225.28
08:48:22|16225.28
08:48:24|16225.28
08:48:25|16224.99
08:48:25|16224.28
08:48:27|16225.41
08:48:28|16225.41
08:48:29|16224.45
08:48:29|16224.45
08:48:31|16224.45
08:48:32|16225.47
08:48:33|16225.47
08:48:35|16225.47
08:48:35|16225.47
08:48:36|16225.47
08:48:38|16225.47
08:48:39|16225.
08:48:40|16225.56
08:48:41|16226.41
08:48:42|16226.41
08:48:43|16226.41
08:48:44|16226.41
08:48:45|16225.37
08:48:46|16225.4
08:48:47|16225.38
08:48:48|16225.38
08:48:49|16224.57
08:48:50|16224.57
08:48:51|16224.54
08:48:53|16224.54
08:48:54|16224.54
08:48:55|16225.92
08:48:56|16225.92
08:48:57|16226.44
08:48:57|16226.44
08:48:58|16226.42
08:49:00|16226.42
08:49:01|16226.02
08:49:02|16226.81
08:49:04|16227.85
08:49:06|16227.85
08:49:06|16227.35
08:49:07|16227.35
08:49:08|16227.35
08:49:10|16227.35
08:49:11|16227.35
08:49:11|16227.35
08:49:13|16227.02
08:49:14|16226.96
08:49:14|16227.85
08:49:16|16227.85
08:49:17|16227.85
08:49:18|16227.85
08:49:19|16227.85
08:49:20|16227.85
08:49:21|16227.85
08:49:22|16227.59
08:49:23|16227.59
08:49:24|16227.59
08:49:25|16227.59
08:49:26|16227.59
08:49:27|16227.59
08:49:28|16227.59
08:49:29|16227.59
08:49:30|16227.59
08:49:31|16227.59
08:49:32|16227.59
08:49:33|16227.59
08:49:35|16227.36
08:49:36|16227.92
08:49:37|16227.92
08:49:38|16227.92
08:49:39|16227.12
08:49:41|16227.12
08:49:41|16227.12
08:49:42|16227.12
08:49:43|16227.12
08:49:45|16227.12
08:49:45|16227.12
08:49:46|16227.12
08:49:47|16227.88
08:49:48|16227.88
08:49:50|16227.88
08:49:51|16227.88
08:49:51|16227.88
08:49:53|16227.88
08:49:54|16227.88
08:49:54|16227.88
08:49:55|16227.88
08:49:56|16227.88
08:49:57|16229.16
08:49:59|16229.16
08:50:00|16229.57
08:50:02|16229.57
08:50:03|16229.57
08:50:04|16228.33
08:50:06|16228.33
08:50:07|16228.33
08:50:08|16228.33
08:50:10|16228.33
08:50:10|16228.33
08:50:11|16228.33
08:50:12|16228.33
08:50:13|16228.33
08:50:14|16228.33
08:50:15|16228.33
08:50:16|16228.33
08:50:18|16228.33
08:50:18|16228.33
08:50:20|16228.33
08:50:21|16228.33
08:50:22|16228.33
08:50:23|16228.33
08:50:24|16228.33
08:50:25|16228.33
08:50:26|16228.33
08:50:27|16228.33
08:50:28|16228.33
08:50:29|16228.33
08:50:30|16228.33
08:50:30|16228.33
08:50:33|16228.33
08:50:33|16228.83
08:50:35|16228.83
08:50:37|16228.88
08:50:37|16228.88
08:50:39|16228.88
08:50:40|16228.88
08:50:41|16228.88
08:50:42|16228.88
08:50:42|16228.88
08:50:44|16228.88
08:50:45|16228.88
08:50:46|16228.88
08:50:47|16228.88
08:50:49|16228.88
08:50:50|16228.88
08:50:51|16231.11
08:50:52|16231.11
08:50:54|16231.11
08:50:54|16231.11
08:50:56|16231.73
08:50:56|16231.73
08:50:57|16231.73
08:50:59|16231.73
08:50:59|16234.
08:51:01|16234.
08:51:02|16234.
08:51:02|16234.
08:51:04|16234.
08:51:05|16234.
08:51:05|16234.
08:51:07|16234.
08:51:08|16234.
08:51:09|16234.
08:51:09|16234.
08:51:11|16235.61
08:51:12|16235.61
08:51:13|16235.61
08:51:14|16235.61
08:51:15|16235.61
08:51:16|16235.61
08:51:17|16235.61
08:51:18|16235.03
08:51:19|16235.03
08:51:19|16235.03
08:51:20|16235.03
08:51:21|16235.03
08:51:22|16235.03
08:51:23|16235.03
08:51:25|16235.03
08:51:26|16235.03
08:51:26|16235.03
08:51:28|16235.03
08:51:28|16235.03
08:51:30|16235.03
08:51:30|16235.03
08:51:32|16235.03
08:51:34|16235.03
08:51:34|16235.03
08:51:36|16235.03
08:51:38|16235.62
08:51:38|16235.62
08:51:40|16237.02
08:51:41|16237.02
08:51:41|16234.72
08:51:43|16234.72
08:51:44|16234.72
08:51:45|16234.72
08:51:46|16234.72
08:51:47|16234.72
08:51:48|16234.72
08:51:50|16234.72
08:51:50|16234.97
08:51:52|16234.97
08:51:53|16234.97
08:51:54|16234.97
08:51:55|16233.97
08:51:56|16233.97
08:51:57|16233.97
08:51:58|16233.97
08:51:59|16233.97
08:52:00|16233.97
08:52:01|16233.97
08:52:02|16233.97
08:52:03|16233.97
08:52:05|16234.56
08:52:07|16233.21
08:52:07|16233.21
08:52:09|16233.21
08:52:09|16233.21
08:52:10|16233.21
08:52:11|16234.58
08:52:12|16234.58
08:52:14|16234.96
08:52:14|16234.97
08:52:15|16234.94
08:52:16|16234.94
08:52:17|16235.
08:52:18|16235.
08:52:19|16235.
08:52:20|16235.
08:52:21|16235.
08:52:22|16235.
08:52:23|16235.
08:52:25|16235.
08:52:25|16235.
08:52:26|16231.37
08:52:27|16231.37
08:52:28|16231.37
08:52:29|16231.37
08:52:30|16231.37
08:52:31|16231.37
08:52:32|16231.21
08:52:33|16231.21
08:52:34|16231.3
08:52:36|16231.3
08:52:37|16231.3
08:52:38|16231.3
08:52:39|16231.3
08:52:40|16231.3
08:52:41|16231.3
08:52:42|16231.3
08:52:43|16232.88
08:52:44|16232.88
08:52:45|16232.88
08:52:47|16232.88
08:52:48|16232.88
08:52:48|16232.88
08:52:50|16232.88
08:52:52|16232.88
08:52:52|16232.88
08:52:53|16232.88
08:52:55|16233.58
08:52:57|16233.58
08:52:57|16233.58
08:52:58|16233.58
08:52:59|16233.58
08:53:00|16233.6
08:53:01|16233.6
08:53:02|16233.65
08:53:04|16233.65
08:53:05|16233.54
08:53:06|16233.54
08:53:06|16233.54
08:53:08|16233.43
08:53:09|16233.43
08:53:11|16233.43
08:53:11|16233.43
08:53:12|16233.43
08:53:13|16235.07
08:53:14|16235.07
08:53:15|16235.07
08:53:16|16233.16
08:53:18|16233.16
08:53:19|16233.88
08:53:20|16233.88
08:53:21|16233.88
08:53:22|16233.88
08:53:23|16233.88
08:53:24|16233.88
08:53:25|16233.88
08:53:26|16233.88
08:53:27|16233.88
08:53:28|16233.88
08:53:29|16233.88
08:53:30|16233.88
08:53:31|16233.88
08:53:32|16233.88
08:53:33|16232.75
08:53:34|16232.75
08:53:35|16232.75
08:53:36|16233.7
08:53:37|16233.43
08:53:38|16233.43
08:53:39|16233.43
08:53:40|16233.69
08:53:42|16234.06
08:53:43|16235.07
08:53:43|16235.71
08:53:45|16235.71
08:53:46|16235.71
08:53:47|16237.8
08:53:48|16237.8
08:53:49|16237.8
08:53:50|16237.8
08:53:51|16237.8
08:53:52|16237.8
08:53:53|16237.8
08:53:54|16237.8
08:53:55|16237.58
08:53:57|16237.3
08:53:58|16237.3
08:53:59|16239.47
08:54:00|16239.47
08:54:01|16239.47
08:54:02|16237.48
08:54:03|16237.48
08:54:05|16237.52
08:54:06|16237.52
08:54:07|16237.52
08:54:09|16236.28
08:54:09|16236.28
08:54:10|16239.28
08:54:11|16239.28
08:54:12|16239.28
08:54:13|16238.22
08:54:15|16238.28
08:54:17|16238.29
08:54:17|16238.69
08:54:18|16238.69
08:54:19|16238.87
08:54:20|16238.86
08:54:21|16238.86
08:54:22|16238.86
08:54:23|16238.86
08:54:24|16239.19
08:54:25|16239.19
08:54:26|16239.19
08:54:27|16239.19
08:54:28|16239.19
08:54:29|16239.19
08:54:30|16239.19
08:54:31|16239.19
08:54:32|16239.24
08:54:33|16239.2
08:54:34|16239.2
08:54:35|16241.94
08:54:37|16241.94
08:54:37|16241.94
08:54:39|16241.94
08:54:40|16241.94
08:54:41|16241.94
08:54:42|16241.94
08:54:43|16241.94
08:54:44|16241.94
08:54:45|16241.94
08:54:46|16241.94
08:54:48|16240.94
08:54:49|16240.94
08:54:49|16240.94
08:54:50|16240.94
08:54:52|16240.94
08:54:53|16240.94
08:54:54|16241.61
08:54:55|16241.51
08:54:56|16241.51
08:54:57|16241.51
08:54:58|16241.51
08:54:59|16241.51
08:55:00|16241.51
08:55:01|16241.51
08:55:02|16241.51
08:55:04|16241.51
08:55:05|16240.67
08:55:06|16240.67
08:55:07|16240.67
08:55:08|16240.67
08:55:09|16240.67
08:55:10|16242.99
08:55:11|16242.99
08:55:12|16242.99
08:55:13|16242.99
08:55:14|16242.99
08:55:16|16242.99
08:55:17|16242.99
08:55:18|16242.99
08:55:19|16242.99
08:55:20|16242.99
08:55:21|16242.99
08:55:22|16241.77
08:55:23|16239.97
08:55:24|16239.97
08:55:25|16239.97
08:55:26|16239.97
08:55:27|16239.97
08:55:28|16239.97
08:55:28|16239.97
08:55:30|16239.97
08:55:30|16239.97
08:55:32|16239.97
08:55:33|16239.97
08:55:33|16239.97
08:55:35|16239.97
08:55:35|16242.09
08:55:36|16242.09
08:55:39|16242.09
08:55:40|16242.09
08:55:42|16241.09
08:55:42|16241.09
08:55:44|16241.09
08:55:44|16241.09
08:55:46|16241.09
08:55:47|16242.1
08:55:48|16242.1
08:55:49|16242.1
08:55:50|16240.24
08:55:51|16240.24
08:55:52|16240.24
08:55:53|16240.24
08:55:54|16240.24
08:55:55|16240.35
08:55:56|16240.35
08:55:57|16240.35
08:55:58|16240.35
08:55:59|16240.35
08:56:00|16240.35
08:56:01|16240.35
08:56:02|16240.35
08:56:03|16240.35
08:56:04|16240.31
08:56:05|16241.91
08:56:06|16241.91
08:56:07|16241.91
08:56:09|16241.91
08:56:10|16241.85
08:56:11|16241.85
08:56:13|16241.85
08:56:13|16241.85
08:56:14|16241.85
08:56:15|16241.85
08:56:16|16241.85
08:56:18|16240.92
08:56:18|16240.92
08:56:19|16240.92
08:56:20|16240.92
08:56:21|16240.92
08:56:23|16240.92
08:56:23|16240.92
08:56:24|16240.92
08:56:25|16240.92
08:56:26|16240.92
08:56:27|16240.92
08:56:28|16240.92
08:56:29|16240.92
08:56:30|16240.92
08:56:31|16243.22
08:56:32|16243.22
08:56:33|16243.22
08:56:34|16243.22
08:56:35|16243.22
08:56:37|16243.22
08:56:39|16241.27
08:56:39|16241.27
08:56:41|16241.22
08:56:41|16241.22
08:56:43|16241.22
08:56:44|16241.22
08:56:45|16242.01
08:56:47|16242.01
08:56:48|16242.01
08:56:49|16242.01
08:56:49|16242.01
08:56:51|16240.38
08:56:52|16240.91
08:56:53|16240.91
08:56:55|16240.91
08:56:56|16240.91
08:56:58|16244.01
08:56:58|16244.01
08:56:59|16244.01
08:57:00|16244.5
08:57:01|16244.5
08:57:02|16244.5
08:57:03|16244.5
08:57:04|16245.38
08:57:06|16245.52
08:57:08|16246.7
08:57:08|16246.7
08:57:09|16246.7
08:57:10|16246.71
08:57:11|16246.71
08:57:12|16246.71
08:57:13|16245.06
08:57:15|16245.06
08:57:16|16245.06
08:57:17|16245.06
08:57:17|16245.06
08:57:19|16246.71
08:57:20|16246.71
08:57:21|16246.71
08:57:22|16246.88
08:57:23|16246.88
08:57:24|16246.88
08:57:25|16246.88
08:57:25|16246.88
08:57:27|16246.88
08:57:28|16246.88
08:57:29|16246.88
08:57:30|16246.88
08:57:31|16246.88
08:57:32|16246.88
08:57:32|16246.88
08:57:34|16246.88
08:57:36|16247.4
08:57:36|16247.4
08:57:37|16247.4
08:57:38|16247.4
08:57:39|16247.4
08:57:40|16247.4
08:57:42|16247.4
08:57:44|16247.4
08:57:45|16247.4
08:57:46|16247.4
08:57:47|16247.4
08:57:48|16247.4
08:57:50|16247.4
08:57:51|16249.98
08:57:52|16249.98
08:57:54|16249.98
08:57:55|16249.98
08:57:56|16248.61
08:57:56|16249.99
08:57:58|16249.99
08:57:58|16249.99
08:57:59|16249.99
08:58:01|16249.99
08:58:01|16251.03
08:58:02|16251.03
08:58:04|16251.03
08:58:04|16251.03
08:58:06|16251.03
08:58:07|16251.03
08:58:08|16251.03
08:58:09|16251.03
08:58:10|16251.49
08:58:11|16251.49
08:58:12|16251.49
08:58:13|16251.49
08:58:14|16251.49
08:58:15|16251.65
08:58:16|16251.65
08:58:17|16251.65
08:58:18|16252.1
08:58:19|16252.1
08:58:21|16249.99
08:58:21|16249.99
08:58:22|16249.99
08:58:24|16249.99
08:58:24|16249.99
08:58:26|16249.99
08:58:26|16250.01
08:58:28|16250.01
08:58:29|16250.69
08:58:29|16250.7
08:58:31|16252.93
08:58:32|16252.87
08:58:33|16252.87
08:58:33|16251.87
08:58:35|16252.87
08:58:36|16252.87
08:58:37|16253.69
08:58:38|16252.07
08:58:39|16252.07
08:58:40|16252.07
08:58:41|16252.07
08:58:43|16252.07
08:58:44|16252.07
08:58:46|16252.07
08:58:46|16252.07
08:58:47|16252.07
08:58:49|16252.07
08:58:51|16252.07
08:58:51|16252.07
08:58:52|16253.72
08:58:53|16253.58
08:58:54|16253.59
08:58:55|16253.59
08:58:56|16253.59
08:58:57|16253.59
08:58:58|16255.4
08:58:59|16254.12
08:59:00|16254.46
08:59:01|16256.29
08:59:02|16254.47
08:59:04|16256.53
08:59:06|16256.49
08:59:07|16254.83
08:59:08|16254.83
08:59:09|16254.83
08:59:10|16254.83
08:59:12|16256.92
08:59:12|16256.92
08:59:13|16256.92
08:59:14|16256.92
08:59:15|16256.92
08:59:16|16259.61
08:59:17|16259.61
08:59:18|16260.57
08:59:19|16260.57
08:59:20|16260.57
08:59:21|16260.57
08:59:23|16260.57
08:59:23|16260.57
08:59:25|16260.57
08:59:26|16260.59
08:59:26|16260.59
08:59:27|16260.59
08:59:29|16260.59
08:59:29|16261.76
08:59:30|16261.76
08:59:32|16261.76
08:59:33|16261.76
08:59:34|16261.76
08:59:35|16260.68
08:59:36|16260.68
08:59:37|16260.68
08:59:38|16260.68
08:59:39|16260.68
08:59:40|16261.15
08:59:41|16261.15
08:59:42|16261.15
08:59:43|16261.15
08:59:45|16261.15
08:59:47|16260.02
08:59:48|16259.88
08:59:50|16259.95
08:59:51|16259.95
08:59:51|16259.95
08:59:53|16259.95
08:59:54|16259.95
08:59:55|16260.16
08:59:56|16260.15
08:59:57|16260.18
08:59:59|16260.18
09:00:00|16260.18
09:00:00|16260.18
09:00:02|16260.18
09:00:03|16260.18
09:00:04|16260.17
09:00:05|16260.17
09:00:06|16262.
09:00:07|16262.6
09:00:08|16262.6
09:00:09|16262.6
09:00:10|16262.22
09:00:10|16262.
09:00:11|16262.
09:00:12|16262.
09:00:14|16262.
09:00:14|16261.97
09:00:15|16261.72
09:00:16|16261.04
09:00:18|16260.48
09:00:19|16260.48
09:00:20|16260.48
09:00:21|16260.48
09:00:22|16260.48
09:00:23|16260.48
09:00:24|16258.99
09:00:25|16259.52
09:00:26|16260.17
09:00:27|16260.17
09:00:28|16260.17
09:00:29|16260.17
09:00:30|16260.17
09:00:31|16260.17
09:00:33|16259.14
09:00:34|16259.14
09:00:35|16259.14
09:00:36|16259.53
09:00:37|16260.54
09:00:38|16260.54
09:00:39|16259.42
09:00:40|16259.42
09:00:40|16260.81
09:00:42|16260.74
09:00:42|16260.62
09:00:44|16259.61
09:00:46|16260.14
09:00:46|16259.31
09:00:47|16259.22
09:00:49|16260.52
09:00:51|16259.53
09:00:51|16259.53
09:00:52|16259.53
09:00:53|16259.53
09:00:54|16259.53
09:00:55|16259.53
09:00:56|16259.53
09:00:57|16259.04
09:00:58|16259.04
09:00:59|16259.04
09:01:00|16259.04
09:01:02|16260.22
09:01:03|16260.22
09:01:05|16262.31
09:01:05|16263.33
09:01:06|16260.93
09:01:08|16259.14
09:01:08|16260.54
09:01:09|16260.31
09:01:10|16260.27
09:01:11|16259.98
09:01:12|16259.98
09:01:13|16260.11
09:01:15|16260.11
09:01:16|16259.82
09:01:17|16259.82
09:01:18|16259.77
09:01:19|16259.64
09:01:21|16259.89
09:01:21|16259.89
09:01:22|16259.89
09:01:24|16260.9
09:01:25|16260.9
09:01:26|16261.36
09:01:27|16261.36
09:01:28|16261.89
09:01:29|16261.89
09:01:30|16261.89
09:01:31|16261.89
09:01:32|16262.5
09:01:33|16262.5
09:01:34|16262.5
09:01:35|16262.5
09:01:36|16262.5
09:01:37|16262.85
09:01:38|16262.12
09:01:39|16262.12
09:01:40|16260.74
09:01:41|16260.8
09:01:42|16260.8
09:01:43|16260.8
09:01:44|16260.8
09:01:45|16260.8
09:01:46|16261.82
09:01:47|16261.82
09:01:49|16261.82
09:01:51|16261.82
09:01:51|16261.82
09:01:52|16261.82
09:01:53|16259.42
09:01:54|16259.42
09:01:56|16259.09
09:01:58|16261.12
09:01:58|16261.05
09:01:59|16261.66
09:02:00|16261.66
09:02:02|16261.03
09:02:03|16260.97
09:02:04|16260.97
09:02:05|16261.89
09:02:07|16260.95
09:02:08|16261.1
09:02:09|16262.21
09:02:10|16262.21
09:02:11|16262.21
09:02:12|16262.21
09:02:13|16262.21
09:02:14|16262.21
09:02:15|16262.21
09:02:15|16262.21
09:02:17|16263.1
09:02:18|16262.
09:02:18|16262.
09:02:19|16262.
09:02:20|16262.
09:02:21|16262.
09:02:24|16262.
09:02:24|16262.
09:02:25|16262.
09:02:26|16262.2
09:02:27|16262.2
09:02:28|16262.2
09:02:29|16262.2
09:02:30|16263.43
09:02:31|16263.43
09:02:32|16263.43
09:02:33|16263.43
09:02:35|16262.42
09:02:35|16262.43
09:02:36|16263.1
09:02:37|16263.1
09:02:38|16262.64
09:02:40|16262.64
09:02:40|16262.64
09:02:41|16262.64
09:02:42|16262.64
09:02:44|16262.64
09:02:44|16262.64
09:02:46|16262.64
09:02:47|16262.64
09:02:48|16262.64
09:02:50|16262.64
09:02:51|16262.87
09:02:52|16262.87
09:02:53|16263.76
09:02:55|16263.76
09:02:56|16263.76
09:02:57|16264.85
09:02:57|16265.77
09:02:58|16264.11
09:03:00|16264.11
09:03:01|16266.92
09:03:02|16266.92
09:03:03|16265.18
09:03:04|16265.18
09:03:05|16265.18
09:03:06|16263.8
09:03:07|16263.8
09:03:08|16263.69
09:03:09|16265.64
09:03:10|16265.64
09:03:11|16265.64
09:03:12|16265.64
09:03:14|16264.04
09:03:14|16264.04
09:03:16|16264.04
09:03:16|16266.01
09:03:18|16266.01
09:03:19|16266.01
09:03:21|16266.31
09:03:21|16266.29
09:03:22|16268.1
09:03:23|16268.1
09:03:25|16266.72
09:03:26|16266.63
09:03:27|16266.63
09:03:27|16266.63
09:03:29|16266.63
09:03:29|16266.29
09:03:30|16266.29
09:03:31|16267.52
09:03:32|16267.52
09:03:34|16267.33
09:03:35|16267.33
09:03:36|16267.33
09:03:37|16267.8
09:03:38|16267.8
09:03:38|16267.8
09:03:40|16267.8
09:03:40|16267.8
09:03:41|16267.8
09:03:43|16267.8
09:03:44|16267.8
09:03:44|16267.6
09:03:46|16267.6
09:03:47|16266.17
09:03:49|16266.17
09:03:49|16266.17
09:03:50|16266.17
09:03:51|16266.17
09:03:52|16264.91
09:03:53|16264.41
09:03:54|16264.41
09:03:55|16265.66
09:03:57|16265.66
09:03:59|16265.66
09:03:59|16264.42
09:04:00|16265.6
09:04:01|16265.6
09:04:03|16266.02
09:04:04|16266.
09:04:06|16266.
09:04:07|16266.
09:04:08|16266.
09:04:09|16267.16
09:04:10|16267.16
09:04:11|16267.16
09:04:12|16267.16
09:04:13|16267.16
09:04:14|16267.88
09:04:15|16267.88
09:04:16|16267.88
09:04:17|16267.88
09:04:18|16267.88
09:04:19|16267.88
09:04:21|16267.88
09:04:22|16268.08
09:04:23|16268.38
09:04:24|16270.01
09:04:25|16270.01
09:04:26|16270.01
09:04:27|16270.01
09:04:28|16270.39
09:04:29|16271.1
09:04:30|16271.45
09:04:31|16270.1
09:04:32|16270.1
09:04:33|16270.1
09:04:34|16270.1
09:04:35|16270.2
09:04:36|16271.17
09:04:37|16269.51
09:04:38|16269.1
09:04:39|16269.1
09:04:40|16269.1
09:04:41|16269.1
09:04:42|16269.1
09:04:43|16271.25
09:04:44|16271.1
09:04:45|16271.1
09:04:46|16271.1
09:04:47|16271.1
09:04:48|16271.1
09:04:49|16272.08
09:04:51|16271.29
09:04:53|16271.7
09:04:53|16271.7
09:04:55|16271.36
09:04:55|16271.36
09:04:58|16271.36
09:04:59|16271.36
09:05:00|16271.36
09:05:00|16271.36
09:05:02|16270.37
09:05:03|16269.41
09:05:04|16269.68
09:05:05|16269.76
09:05:05|16271.47
09:05:06|16271.41
09:05:07|16270.5
09:05:08|16270.45
09:05:09|16270.36
09:05:11|16270.36
09:05:12|16270.91
09:05:12|16270.91
09:05:14|16270.9
09:05:15|16270.9
09:05:16|16270.9
09:05:17|16270.9
09:05:18|16270.9
09:05:19|16270.9
09:05:20|16270.9
09:05:20|16270.
09:05:22|16270.
09:05:23|16270.
09:05:24|16271.51
09:05:25|16271.51
09:05:26|16271.51
09:05:27|16271.51
09:05:28|16271.51
09:05:29|16270.9
09:05:29|16271.46
09:05:31|16271.54
09:05:32|16271.
09:05:33|16271.
09:05:34|16270.69
09:05:35|16270.69
09:05:36|16270.69
09:05:37|16270.69
09:05:38|16270.69
09:05:39|16270.69
09:05:40|16270.89
09:05:41|16270.89
09:05:42|16271.
09:05:42|16272.47
09:05:45|16271.
09:05:45|16271.
09:05:46|16271.
09:05:47|16271.
09:05:48|16271.
09:05:50|16270.
09:05:51|16270.
09:05:53|16270.
09:05:54|16270.55
09:05:55|16270.55
09:05:56|16270.55
09:05:57|16270.55
09:05:58|16270.55
09:05:59|16271.25
09:06:00|16271.25
09:06:01|16271.25
09:06:03|16271.25
09:06:04|16269.74
09:06:05|16269.74
09:06:07|16268.63
09:06:07|16268.51
09:06:09|16266.98
09:06:10|16267.53
09:06:11|16267.53
09:06:13|16266.98
09:06:14|16266.98
09:06:16|16268.19
09:06:16|16269.85
09:06:18|16270.13
09:06:19|16270.03
09:06:20|16269.82
09:06:21|16269.82
09:06:22|16269.84
09:06:23|16269.68
09:06:24|16269.68
09:06:25|16269.68
09:06:26|16267.13
09:06:27|16267.13
09:06:28|16267.68
09:06:29|16267.68
09:06:30|16268.48
09:06:30|16268.48
09:06:32|16269.41
09:06:32|16269.4
09:06:33|16269.
09:06:34|16269.
09:06:36|16269.
09:06:37|16269.
09:06:38|16269.
09:06:39|16269.
09:06:40|16269.
09:06:41|16269.
09:06:42|16269.
09:06:43|16269.
09:06:44|16269.
09:06:45|16269.
09:06:46|16269.
09:06:47|16269.
09:06:48|16269.
09:06:49|16269.
09:06:51|16269.
09:06:52|16267.29
09:06:53|16268.52
09:06:54|16266.29
09:06:55|16265.07
09:06:56|16264.63
09:06:57|16264.63
09:06:59|16265.5
09:06:59|16265.5
09:07:01|16265.79
09:07:02|16265.79
09:07:04|16267.42
09:07:05|16266.5
09:07:06|16266.5
09:07:06|16266.22
09:07:08|16266.22
09:07:09|16268.02
09:07:10|16267.84
09:07:11|16267.84
09:07:12|16267.84
09:07:12|16267.84
09:07:14|16267.84
09:07:15|16267.84
09:07:16|16267.48
09:07:17|16267.52
09:07:18|16267.5
09:07:19|16267.5
09:07:20|16267.5
09:07:21|16267.5
09:07:23|16267.5
09:07:24|16268.36
09:07:25|16268.36
09:07:26|16268.26
09:07:26|16268.26
09:07:27|16269.21
09:07:28|16270.72
09:07:30|16271.
09:07:31|16270.83
09:07:32|16270.94
09:07:33|16270.94
09:07:34|16270.99
09:07:34|16270.89
09:07:35|16270.89
09:07:36|16270.89
09:07:37|16270.89
09:07:39|16270.89
09:07:39|16270.89
09:07:41|16270.89
09:07:41|16270.89
09:07:42|16270.89
09:07:43|16270.89
09:07:45|16269.89
09:07:46|16269.89
09:07:47|16268.03
09:07:48|16268.03
09:07:48|16268.03
09:07:49|16268.03
09:07:50|16268.03
09:07:52|16268.03
09:07:53|16268.03
09:07:54|16268.04
09:07:56|16268.04
09:07:57|16268.04
09:07:58|16268.04
09:07:59|16268.04
09:07:59|16268.02
09:08:01|16268.02
09:08:03|16268.18
09:08:03|16268.18
09:08:04|16269.31
09:08:05|16269.31
09:08:06|16269.31
09:08:08|16267.81
09:08:09|16268.69
09:08:10|16268.69
09:08:12|16268.62
09:08:12|16269.34
09:08:13|16269.34
09:08:14|16269.34
09:08:15|16269.81
09:08:17|16269.81
09:08:18|16269.38
09:08:19|16268.81
09:08:20|16268.81
09:08:21|16267.07
09:08:21|16267.07
09:08:23|16267.07
09:08:24|16267.07
09:08:24|16267.07
09:08:26|16267.07
09:08:27|16266.79
09:08:28|16266.79
09:08:29|16266.79
09:08:30|16266.79
09:08:30|16266.79
09:08:32|16266.79
09:08:33|16266.79
09:08:34|16266.79
09:08:36|16266.79
09:08:36|16268.02
09:08:37|16268.03
09:08:38|16268.03
09:08:39|16268.03
09:08:41|16268.99
09:08:42|16268.99
09:08:43|16268.99
09:08:44|16268.99
09:08:45|16268.99
09:08:46|16268.99
09:08:47|16267.96
09:08:48|16267.17
09:08:49|16267.14
09:08:50|16267.14
09:08:51|16267.14
09:08:52|16267.32
09:08:53|16267.32
09:08:55|16267.32
09:08:55|16267.32
09:08:57|16267.32
09:08:58|16267.32
09:08:59|16267.32
09:09:00|16267.32
09:09:01|16267.32
09:09:02|16265.54
09:09:03|16265.54
09:09:04|16265.54
09:09:05|16265.54
09:09:06|16265.54
09:09:08|16265.54
09:09:09|16266.66
09:09:10|16266.66
09:09:12|16266.66
09:09:13|16266.66
09:09:14|16266.66
09:09:15|16266.66
09:09:16|16266.66
09:09:17|16264.56
09:09:18|16264.56
09:09:19|16264.56
09:09:21|16264.56
09:09:21|16264.56
09:09:22|16264.56
09:09:23|16264.56
09:09:24|16264.56
09:09:25|16264.56
09:09:26|16264.56
09:09:27|16264.56
09:09:28|16264.56
09:09:29|16262.72
09:09:30|16262.72
09:09:32|16262.72
09:09:32|16262.72
09:09:33|16262.72
09:09:34|16265.66
09:09:35|16265.66
09:09:36|16264.92
09:09:37|16264.92
09:09:38|16264.78
09:09:39|16264.78
09:09:40|16263.78
09:09:41|16263.82
09:09:43|16263.82
09:09:44|16263.82
09:09:44|16263.82
09:09:45|16263.82
09:09:46|16264.31
09:09:48|16264.31
09:09:49|16264.31
09:09:49|16264.31
09:09:50|16265.44
09:09:52|16265.44
09:09:53|16265.44
09:09:55|16265.24
09:09:55|16263.5
09:09:57|16263.5
09:09:57|16263.5
09:09:59|16263.5
09:09:59|16263.5
09:10:00|16263.5
09:10:02|16263.5
09:10:02|16263.5
09:10:05|16263.5
09:10:06|16262.31
09:10:07|16263.25
09:10:07|16264.2
09:10:09|16264.2
09:10:10|16262.74
09:10:11|16262.28
09:10:12|16262.69
09:10:13|16262.2
09:10:14|16262.2
09:10:16|16262.2
09:10:16|16262.4
09:10:17|16262.4
09:10:18|16262.4
09:10:19|16262.4
09:10:20|16262.4
09:10:21|16262.4
09:10:22|16262.4
09:10:24|16262.4
09:10:25|16262.4
09:10:26|16262.4
09:10:27|16262.4
09:10:28|16262.4
09:10:29|16262.4
09:10:30|16262.4
09:10:31|16262.4
09:10:32|16262.4
09:10:33|16262.4
09:10:34|16262.4
09:10:35|16261.43
09:10:36|16261.43
09:10:37|16263.07
09:10:38|16263.07
09:10:39|16261.43
09:10:40|16261.43
09:10:41|16261.43
09:10:42|16261.43
09:10:43|16261.43
09:10:44|16261.43
09:10:45|16261.43
09:10:46|16261.43
09:10:47|16261.43
09:10:48|16262.05
09:10:49|16262.05
09:10:50|16262.05
09:10:51|16262.05
09:10:52|16262.05
09:10:53|16260.07
09:10:54|16260.22
09:10:56|16260.16
09:10:57|16260.16
09:10:59|16259.56
09:11:00|16259.56
09:11:02|16262.89
09:11:03|16262.89
09:11:04|16262.89
09:11:06|16262.89
09:11:07|16262.89
09:11:09|16262.89
09:11:11|16261.14
09:11:11|16261.14
09:11:12|16263.06
09:11:14|16263.06
09:11:15|16262.
09:11:16|16261.44
09:11:17|16262.43
09:11:17|16262.45
09:11:19|16261.39
09:11:20|16261.39
09:11:21|16261.39
09:11:22|16261.39
09:11:23|16261.39
09:11:23|16262.47
09:11:25|16262.47
09:11:25|16261.91
09:11:26|16261.91
09:11:28|16262.31
09:11:28|16262.31
09:11:30|16260.55
09:11:31|16260.55
09:11:32|16261.95
09:11:33|16261.95
09:11:34|16261.95
09:11:35|16262.23
09:11:36|16262.23
09:11:37|16262.38
09:11:38|16261.96
09:11:39|16261.96
09:11:40|16261.96
09:11:41|16261.81
09:11:42|16261.81
09:11:43|16261.8
09:11:44|16260.93
09:11:45|16260.93
09:11:47|16260.31
09:11:47|16260.31
09:11:48|16260.31
09:11:49|16261.25
09:11:50|16259.8
09:11:52|16259.8
09:11:52|16259.8
09:11:53|16260.1
09:11:54|16260.1
09:11:55|16260.1
09:11:56|16259.23
09:11:58|16258.41
09:11:58|16258.41
09:12:00|16259.47
09:12:00|16259.11
09:12:02|16259.11
09:12:03|16257.67
09:12:05|16257.51
09:12:05|16257.51
09:12:06|16258.5
09:12:07|16257.51
09:12:09|16258.26
09:12:10|16258.26
09:12:11|16256.93
09:12:13|16257.76
09:12:13|16256.91
09:12:14|16256.91
09:12:16|16256.91
09:12:18|16256.91
09:12:18|16256.91
09:12:20|16257.59
09:12:21|16257.59
09:12:22|16257.59
09:12:22|16257.59
09:12:23|16257.59
09:12:25|16257.59
09:12:25|16257.59
09:12:26|16257.59
09:12:27|16257.59
09:12:28|16257.76
09:12:29|16257.76
09:12:30|16257.76
09:12:31|16257.76
09:12:32|16257.2
09:12:33|16257.2
09:12:34|16257.2
09:12:36|16257.2
09:12:36|16257.2
09:12:37|16257.2
09:12:39|16257.2
09:12:40|16257.2
09:12:41|16257.2
09:12:41|16255.78
09:12:42|16255.51
09:12:44|16255.51
09:12:45|16255.51
09:12:45|16255.51
09:12:46|16253.89
09:12:47|16255.53
09:12:49|16255.53
09:12:49|16255.53
09:12:50|16255.53
09:12:52|16255.38
09:12:53|16255.53
09:12:53|16255.97
09:12:55|16255.97
09:12:56|16255.28
09:12:57|16255.02
09:12:59|16255.61
09:12:59|16255.59
09:13:01|16255.61
09:13:03|16255.61
09:13:04|16256.18
09:13:05|16256.18
09:13:07|16255.67
09:13:07|16255.67
09:13:08|16255.67
09:13:09|16255.67
09:13:11|16255.
09:13:12|16255.
09:13:13|16255.57
09:13:15|16255.57
09:13:16|16255.57
09:13:17|16254.16
09:13:18|16253.7
09:13:19|16253.39
09:13:20|16254.45
09:13:21|16254.45
09:13:22|16254.43
09:13:23|16254.43
09:13:24|16254.43
09:13:25|16254.43
09:13:26|16254.43
09:13:27|16254.43
09:13:28|16252.96
09:13:29|16252.96
09:13:30|16252.96
09:13:31|16252.96
09:13:32|16252.96
09:13:33|16252.96
09:13:34|16253.75
09:13:35|16253.75
09:13:36|16253.75
09:13:37|16253.75
09:13:38|16253.75
09:13:39|16252.61
09:13:40|16252.61
09:13:41|16252.57
09:13:42|16252.24
09:13:43|16252.24
09:13:44|16253.77
09:13:45|16252.75
09:13:46|16252.75
09:13:47|16252.75
09:13:48|16252.75
09:13:49|16255.69
09:13:50|16256.04
09:13:51|16256.04
09:13:52|16255.92
09:13:53|16255.92
09:13:54|16255.92
09:13:55|16255.92
09:13:56|16255.92
09:13:57|16255.92
09:13:59|16253.92
09:14:00|16253.92
09:14:01|16253.92
09:14:02|16253.92
09:14:03|16253.92
09:14:04|16253.92
09:14:06|16254.62
09:14:07|16254.62
09:14:08|16255.63
09:14:10|16253.86
09:14:11|16253.86
09:14:12|16253.63
09:14:13|16253.63
09:14:14|16252.61
09:14:16|16252.64
09:14:16|16252.64
09:14:18|16251.9
09:14:19|16252.49
09:14:20|16252.49
09:14:21|16252.48
09:14:22|16252.48
09:14:22|16252.04
09:14:24|16252.04
09:14:25|16252.04
09:14:26|16252.04
09:14:26|16252.04
09:14:28|16252.04
09:14:28|16252.04
09:14:29|16252.04
09:14:30|16252.04
09:14:31|16252.04
09:14:33|16252.04
09:14:34|16252.04
09:14:34|16252.05
09:14:35|16252.05
09:14:37|16252.91
09:14:38|16253.11
09:14:39|16253.11
09:14:40|16253.02
09:14:41|16253.02
09:14:42|16252.14
09:14:43|16251.02
09:14:44|16251.02
09:14:45|16251.02
09:14:46|16251.02
09:14:47|16251.99
09:14:48|16251.99
09:14:49|16252.08
09:14:50|16252.26
09:14:51|16252.26
09:14:52|16252.26
09:14:53|16252.26
09:14:54|16252.26
09:14:55|16252.26
09:14:56|16252.26
09:14:57|16252.26
09:14:58|16252.26
09:15:00|16252.26
09:15:00|16250.94
09:15:02|16251.27
09:15:03|16251.27
09:15:04|16251.27
09:15:05|16251.27
09:15:07|16251.27
09:15:08|16251.27
09:15:10|16250.69
09:15:10|16250.69
09:15:12|16252.09
09:15:13|16252.09
09:15:14|16252.09
09:15:15|16252.09
09:15:16|16252.09
09:15:17|16250.82
09:15:18|16250.82
09:15:19|16250.82
09:15:20|16250.82
09:15:21|16250.82
09:15:21|16250.79
09:15:23|16250.8
09:15:24|16250.8
09:15:25|16250.54
09:15:26|16250.54
09:15:27|16250.54
09:15:28|16250.54
09:15:29|16250.46
09:15:30|16250.46
09:15:31|16250.46
09:15:32|16250.46
09:15:33|16250.46
09:15:34|16250.46
09:15:35|16250.46
09:15:36|16250.46
09:15:37|16252.32
09:15:38|16252.23
09:15:39|16252.16
09:15:40|16252.16
09:15:41|16252.16
09:15:42|16252.16
09:15:43|16252.16
09:15:44|16252.16
09:15:45|16252.16
09:15:46|16252.16
09:15:47|16252.16
09:15:48|16252.16
09:15:49|16252.16
09:15:50|16252.16
09:15:51|16250.98
09:15:52|16250.97
09:15:53|16250.97
09:15:54|16250.97
09:15:55|16250.97
09:15:56|16251.34
09:15:57|16251.34
09:15:58|16251.34
09:16:00|16250.
09:16:01|16250.
09:16:02|16249.21
09:16:04|16249.21
09:16:04|16249.21
09:16:05|16249.21
09:16:06|16249.21
09:16:07|16249.21
09:16:08|16249.21
09:16:10|16249.21
09:16:11|16249.21
09:16:13|16249.7
09:16:13|16249.7
09:16:14|16249.7
09:16:15|16249.7
09:16:17|16249.7
09:16:18|16250.33
09:16:19|16248.99
09:16:20|16248.99
09:16:21|16248.99
09:16:22|16248.99
09:16:23|16248.99
09:16:24|16248.99
09:16:25|16248.99
09:16:26|16250.12
09:16:27|16251.37
09:16:28|16252.17
09:16:29|16252.17
09:16:30|16252.17
09:16:31|16252.17
09:16:32|16252.17
09:16:33|16255.43
09:16:34|16255.92
09:16:35|16255.92
09:16:36|16255.9
09:16:37|16255.9
09:16:38|16255.9
09:16:39|16256.07
09:16:40|16255.9
09:16:41|16255.9
09:16:42|16254.9
09:16:43|16254.13
09:16:44|16254.13
09:16:45|16254.13
09:16:46|16254.13
09:16:47|16254.13
09:16:48|16254.13
09:16:49|16255.12
09:16:50|16255.12
09:16:51|16254.25
09:16:52|16254.27
09:16:53|16254.27
09:16:54|16254.27
09:16:55|16254.27
09:16:56|16254.27
09:16:57|16254.27
09:16:58|16254.08
09:16:59|16253.36
09:17:00|16253.36
09:17:02|16252.49
09:17:02|16252.39
09:17:04|16252.21
09:17:05|16253.95
09:17:06|16253.95
09:17:07|16255.53
09:17:08|16255.91
09:17:09|16255.91
09:17:11|16255.25
09:17:12|16255.25
09:17:12|16255.25
09:17:14|16255.25
09:17:15|16255.25
09:17:15|16255.25
09:17:16|16255.25
09:17:18|16255.25
09:17:19|16255.25
09:17:20|16255.25
09:17:20|16255.25
09:17:22|16255.25
09:17:22|16255.25
09:17:23|16257.51
09:17:25|16257.51
09:17:26|16257.51
09:17:27|16257.51
09:17:28|16257.51
09:17:29|16257.57
09:17:30|16256.26
09:17:30|16256.26
09:17:32|16256.62
09:17:32|16256.05
09:17:34|16252.95
09:17:35|16253.86
09:17:36|16253.94
09:17:37|16253.94
09:17:38|16253.94
09:17:39|16253.94
09:17:41|16253.94
09:17:41|16253.94
09:17:42|16253.91
09:17:43|16253.91
09:17:44|16253.31
09:17:45|16252.58
09:17:46|16253.76
09:17:47|16253.76
09:17:48|16253.76
09:17:49|16253.76
09:17:50|16253.76
09:17:51|16254.97
09:17:52|16254.97
09:17:53|16253.25
09:17:54|16253.25
09:17:55|16253.25
09:17:56|16253.25
09:17:57|16253.25
09:17:58|16253.25
09:18:00|16253.25
09:18:00|16253.25
09:18:02|16253.25
09:18:04|16253.25
09:18:05|16253.25
09:18:05|16253.25
09:18:06|16253.25
09:18:07|16253.25
09:18:08|16253.25
09:18:10|16253.84
09:18:11|16253.84
09:18:13|16253.84
09:18:13|16254.08
09:18:14|16253.93
09:18:16|16253.93
09:18:17|16253.93
09:18:18|16253.93
09:18:19|16255.02
09:18:20|16255.02
09:18:21|16254.83
09:18:22|16257.06
09:18:23|16257.06
09:18:24|16259.06
09:18:25|16259.12
09:18:26|16258.06
09:18:27|16256.39
09:18:28|16255.29
09:18:29|16253.52
09:18:30|16253.52
09:18:31|16253.52
09:18:32|16257.52
09:18:33|16257.52
09:18:34|16257.52
09:18:35|16257.06
09:18:36|16257.06
09:18:37|16257.06
09:18:38|16257.43
09:18:39|16257.
09:18:40|16254.59
09:18:41|16254.59
09:18:42|16254.59
09:18:43|16254.59
09:18:44|16254.59
09:18:45|16253.4
09:18:46|16253.18
09:18:47|16252.91
09:18:48|16252.92
09:18:49|16252.77
09:18:50|16252.77
09:18:51|16252.77
09:18:52|16252.77
09:18:53|16252.18
09:18:54|16252.18
09:18:55|16252.45
09:18:56|16252.45
09:18:57|16252.45
09:18:58|16252.45
09:18:59|16252.59
09:19:00|16252.59
09:19:01|16252.59
09:19:02|16252.59
09:19:04|16252.59
09:19:05|16252.59
09:19:07|16252.59
09:19:08|16252.59
09:19:09|16250.06
09:19:10|16248.95
09:19:11|16250.62
09:19:12|16250.62
09:19:13|16250.62
09:19:15|16250.62
09:19:16|16250.62
09:19:17|16248.95
09:19:18|16249.24
09:19:19|16249.24
09:19:20|16249.24
09:19:22|16248.53
09:19:22|16248.53
09:19:23|16248.53
09:19:24|16248.53
09:19:25|16248.53
09:19:26|16248.53
09:19:27|16248.53
09:19:28|16248.53
09:19:29|16248.53
09:19:30|16248.53
09:19:31|16248.53
09:19:32|16248.53
09:19:33|16248.53
09:19:34|16248.53
09:19:35|16248.53
09:19:36|16248.53
09:19:37|16248.53
09:19:38|16249.42
09:19:39|16248.
09:19:40|16248.
09:19:41|16248.
09:19:42|16248.
09:19:43|16248.99
09:19:44|16248.25
09:19:45|16248.25
09:19:46|16248.94
09:19:48|16250.
09:19:48|16250.
09:19:50|16250.
09:19:51|16250.
09:19:53|16252.36
09:19:53|16252.36
09:19:54|16252.36
09:19:55|16252.36
09:19:56|16252.36
09:19:57|16252.36
09:19:58|16252.36
09:19:59|16252.97
09:20:00|16255.9
09:20:01|16252.69
09:20:02|16252.69
09:20:04|16251.16
09:20:06|16251.16
09:20:07|16252.09
09:20:08|16250.98
09:20:10|16253.1
09:20:11|16253.
09:20:11|16253.
09:20:14|16253.
09:20:14|16253.
09:20:16|16253.
09:20:17|16253.
09:20:18|16253.
09:20:19|16251.61
09:20:20|16251.61
09:20:21|16251.61
09:20:22|16253.
09:20:23|16253.
09:20:24|16253.
09:20:25|16253.
09:20:26|16253.
09:20:27|16253.
09:20:28|16253.
09:20:30|16253.
09:20:30|16253.
09:20:31|16253.
09:20:33|16250.95
09:20:33|16250.15
09:20:35|16250.16
09:20:36|16250.16
09:20:37|16250.16
09:20:38|16250.16
09:20:39|16250.16
09:20:40|16250.16
09:20:41|16250.16
09:20:42|16250.16
09:20:43|16250.16
09:20:45|16250.16
09:20:46|16250.16
09:20:47|16250.16
09:20:48|16250.16
09:20:48|16250.16
09:20:49|16250.16
09:20:51|16247.66
09:20:51|16247.66
09:20:52|16247.66
09:20:53|16249.68
09:20:54|16252.08
09:20:56|16252.08
09:20:57|16251.67
09:20:57|16251.76
09:20:58|16250.08
09:21:00|16250.08
09:21:00|16251.57
09:21:02|16251.8
09:21:03|16253.21
09:21:03|16252.07
09:21:05|16248.39
09:21:07|16248.39
09:21:08|16249.11
09:21:09|16249.11
09:21:11|16249.52
09:21:12|16249.51
09:21:13|16249.51
09:21:14|16249.74
09:21:16|16249.74
09:21:17|16249.74
09:21:17|16249.74
09:21:18|16249.74
09:21:20|16251.51
09:21:21|16252.84
09:21:22|16252.84
09:21:23|16252.84
09:21:24|16252.84
09:21:25|16252.84
09:21:26|16252.84
09:21:27|16252.84
09:21:28|16252.84
09:21:29|16252.84
09:21:30|16252.25
09:21:32|16252.25
09:21:32|16252.25
09:21:33|16252.25
09:21:34|16252.25
09:21:35|16252.25
09:21:36|16252.25
09:21:37|16252.25
09:21:38|16252.25
09:21:39|16251.86
09:21:40|16251.86
09:21:42|16251.86
09:21:42|16251.86
09:21:43|16251.86
09:21:44|16251.86
09:21:45|16251.86
09:21:47|16251.86
09:21:47|16251.86
09:21:48|16251.86
09:21:49|16251.86
09:21:50|16255.63
09:21:52|16254.76
09:21:52|16254.76
09:21:53|16255.12
09:21:55|16255.12
09:21:55|16256.24
09:21:56|16256.24
09:21:57|16255.91
09:21:58|16256.71
09:21:59|16256.71
09:22:01|16254.62
09:22:01|16254.62
09:22:02|16255.47
09:22:03|16255.47
09:22:04|16255.47
09:22:06|16256.38
09:22:08|16256.38
09:22:09|16256.15
09:22:10|16256.15
09:22:12|16256.15
09:22:13|16258.67
09:22:14|16257.48
09:22:15|16256.65
09:22:16|16256.65
09:22:17|16255.57
09:22:18|16255.57
09:22:19|16255.07
09:22:20|16256.07
09:22:21|16256.07
09:22:22|16255.52
09:22:24|16257.92
09:22:25|16257.92
09:22:25|16257.91
09:22:26|16256.4
09:22:27|16255.45
09:22:29|16255.45
09:22:30|16255.45
09:22:30|16255.45
09:22:31|16255.45
09:22:33|16255.45
09:22:34|16255.45
09:22:35|16255.45
09:22:36|16257.16
09:22:37|16257.45
09:22:38|16257.45
09:22:39|16257.45
09:22:40|16258.66
09:22:41|16258.66
09:22:42|16257.59
09:22:43|16258.74
09:22:44|16260.19
09:22:45|16259.83
09:22:46|16259.62
09:22:47|16259.62
09:22:48|16259.62
09:22:49|16258.82
09:22:50|16258.62
09:22:51|16258.62
09:22:52|16258.62
09:22:53|16258.62
09:22:54|16257.03
09:22:55|16257.03
09:22:56|16257.65
09:22:57|16257.65
09:22:58|16257.65
09:23:00|16257.65
09:23:01|16257.65
09:23:02|16257.65
09:23:03|16257.16
09:23:04|16257.16
09:23:05|16258.
09:23:06|16258.
09:23:08|16258.
09:23:09|16258.
09:23:11|16257.63
09:23:12|16257.63
09:23:13|16257.63
09:23:14|16257.81
09:23:15|16257.77
09:23:16|16257.77
09:23:17|16257.77
09:23:19|16256.86
09:23:19|16256.86
09:23:20|16257.5
09:23:22|16256.75
09:23:23|16257.63
09:23:24|16257.65
09:23:25|16257.65
09:23:26|16258.33
09:23:27|16257.62
09:23:28|16257.62
09:23:29|16257.62
09:23:30|16257.62
09:23:31|16257.11
09:23:32|16257.11
09:23:33|16256.68
09:23:34|16256.68
09:23:35|16256.68
09:23:36|16256.65
09:23:37|16256.65
09:23:38|16256.65
09:23:39|16256.
09:23:40|16256.
09:23:41|16256.56
09:23:42|16256.56
09:23:43|16256.56
09:23:44|16256.56
09:23:45|16256.56
09:23:46|16256.56
09:23:47|16256.56
09:23:48|16256.56
09:23:49|16254.3
09:23:50|16254.3
09:23:51|16254.3
09:23:52|16254.3
09:23:53|16254.3
09:23:54|16254.3
09:23:55|16251.17
09:23:56|16252.53
09:23:57|16250.67
09:23:58|16250.67
09:23:59|16252.36
09:24:00|16253.48
09:24:01|16253.48
09:24:03|16253.4
09:24:04|16254.93
09:24:05|16254.93
09:24:06|16254.25
09:24:07|16254.25
09:24:08|16254.25
09:24:10|16255.04
09:24:11|16255.04
09:24:13|16255.04
09:24:14|16255.04
09:24:15|16255.04
09:24:17|16255.04
09:24:18|16255.13
09:24:19|16255.13
09:24:20|16256.04
09:24:21|16256.87
09:24:22|16256.87
09:24:23|16256.87
09:24:24|16256.87
09:24:25|16256.87
09:24:26|16255.37
09:24:27|16255.37
09:24:28|16255.37
09:24:29|16255.37
09:24:30|16255.37
09:24:32|16255.37
09:24:33|16255.37
09:24:34|16255.37
09:24:34|16255.37
09:24:37|16255.37
09:24:37|16255.37
09:24:38|16255.37
09:24:39|16255.37
09:24:40|16255.37
09:24:41|16255.37
09:24:42|16255.37
09:24:43|16255.37
09:24:44|16255.37
09:24:46|16256.83
09:24:47|16256.83
09:24:48|16256.83
09:24:49|16255.81
09:24:50|16255.81
09:24:50|16255.81
09:24:51|16255.81
09:24:53|16255.81
09:24:54|16255.81
09:24:55|16255.81
09:24:56|16255.81
09:24:56|16255.81
09:24:58|16255.81
09:24:59|16255.81
09:25:00|16255.81
09:25:02|16253.89
09:25:02|16254.43
09:25:03|16254.43
09:25:04|16254.43
09:25:05|16254.52
09:25:06|16254.52
09:25:07|16254.52
09:25:09|16254.52
09:25:11|16254.52
09:25:12|16255.69
09:25:13|16256.37
09:25:14|16256.37
09:25:15|16256.37
09:25:16|16256.37
09:25:17|16255.74
09:25:18|16255.74
09:25:19|16255.74
09:25:21|16257.4
09:25:22|16255.73
09:25:23|16255.73
09:25:24|16255.73
09:25:25|16255.73
09:25:26|16255.09
09:25:27|16255.09
09:25:28|16255.09
09:25:29|16255.09
09:25:30|16254.24
09:25:31|16254.24
09:25:32|16254.24
09:25:33|16254.24
09:25:34|16254.24
09:25:35|16254.79
09:25:36|16254.83
09:25:37|16254.83
09:25:38|16254.83
09:25:39|16254.83
09:25:41|16254.83
09:25:41|16254.83
09:25:43|16254.83
09:25:44|16254.83
09:25:45|16254.03
09:25:45|16255.2
09:25:46|16255.18
09:25:48|16255.18
09:25:48|16255.09
09:25:50|16255.08
09:25:51|16255.08
09:25:51|16255.08
09:25:53|16255.08
09:25:54|16255.08
09:25:55|16253.62
09:25:56|16253.62
09:25:57|16253.62
09:25:58|16253.57
09:25:59|16253.57
09:26:00|16253.57
09:26:00|16253.57
09:26:02|16253.87
09:26:02|16253.87
09:26:04|16253.87
09:26:05|16253.87
09:26:06|16253.87
09:26:06|16253.87
09:26:08|16253.87
09:26:08|16253.87
09:26:11|16249.47
09:26:11|16249.47
09:26:13|16249.47
09:26:13|16249.47
09:26:16|16249.47
09:26:18|16249.47
09:26:19|16246.46
09:26:21|16247.65
09:26:22|16248.25
09:26:22|16249.09
09:26:24|16249.09
09:26:25|16249.09
09:26:26|16249.09
09:26:27|16249.09
09:26:29|16249.31
09:26:30|16249.3
09:26:31|16248.18
09:26:31|16248.18
09:26:33|16248.18
09:26:33|16248.18
09:26:35|16248.93
09:26:36|16248.93
09:26:36|16248.93
09:26:38|16248.93
09:26:39|16248.93
09:26:39|16248.93
09:26:41|16248.93
09:26:42|16248.93
09:26:42|16248.93
09:26:44|16248.93
09:26:44|16248.93
09:26:45|16248.93
09:26:47|16248.93
09:26:48|16248.93
09:26:49|16248.93
09:26:50|16248.93
09:26:50|16248.93
09:26:51|16248.93
09:26:53|16248.93
09:26:54|16248.93
09:26:55|16249.33
09:26:56|16249.33
09:26:57|16249.33
09:26:58|16249.33
09:26:59|16249.33
09:27:00|16246.5
09:27:01|16246.5
09:27:03|16246.5
09:27:03|16246.5
09:27:05|16246.5
09:27:06|16246.5
09:27:06|16245.79
09:27:08|16245.79
09:27:09|16246.69
09:27:10|16246.69
09:27:12|16246.69
09:27:13|16246.69
09:27:14|16246.69
09:27:15|16246.69
09:27:16|16246.69
09:27:17|16246.69
09:27:19|16246.69
09:27:20|16246.69
09:27:21|16246.69
09:27:22|16246.69
09:27:23|16246.69
09:27:24|16246.69
09:27:25|16246.69
09:27:26|16246.69
09:27:27|16246.69
09:27:28|16246.69
09:27:29|16246.69
09:27:30|16246.69
09:27:31|16246.69
09:27:33|16246.69
09:27:34|16246.69
09:27:35|16246.69
09:27:36|16246.75
09:27:37|16246.75
09:27:38|16246.75
09:27:39|16246.75
09:27:40|16247.43
09:27:41|16247.43
09:27:42|16247.43
09:27:43|16247.43
09:27:44|16247.94
09:27:45|16248.08
09:27:46|16248.08
09:27:47|16248.29
09:27:48|16248.16
09:27:49|16248.16
09:27:50|16248.16
09:27:51|16248.16
09:27:52|16248.16
09:27:53|16248.16
09:27:54|16248.16
09:27:55|16246.48
09:27:56|16246.48
09:27:57|16246.48
09:27:58|16246.48
09:27:59|16246.48
09:28:00|16246.48
09:28:01|16246.48
09:28:03|16246.48
09:28:03|16246.48
09:28:05|16246.48
09:28:05|16246.93
09:28:06|16246.93
09:28:08|16246.93
09:28:08|16246.93
09:28:09|16246.93
09:28:11|16246.93
09:28:12|16246.93
09:28:14|16248.
09:28:14|16248.
09:28:15|16248.
09:28:17|16248.
09:28:18|16248.
09:28:20|16248.
09:28:20|16247.17
09:28:21|16247.17
09:28:22|16247.17
09:28:23|16245.
09:28:24|16245.
09:28:26|16245.
09:28:28|16242.63
09:28:28|16242.63
09:28:30|16245.3
09:28:30|16243.62
09:28:31|16241.88
09:28:33|16241.88
09:28:33|16241.88
09:28:35|16241.88
09:28:36|16241.88
09:28:37|16241.88
09:28:38|16241.67
09:28:39|16241.92
09:28:41|16243.12
09:28:42|16243.12
09:28:43|16241.51
09:28:44|16241.51
09:28:45|16241.51
09:28:46|16241.51
09:28:47|16241.51
09:28:48|16241.51
09:28:48|16241.51
09:28:50|16241.51
09:28:51|16240.
09:28:52|16240.
09:28:53|16240.04
09:28:54|16240.04
09:28:55|16240.04
09:28:56|16240.04
09:28:57|16241.75
09:28:58|16241.75
09:28:59|16241.74
09:28:59|16241.74
09:29:01|16242.98
09:29:01|16242.98
09:29:03|16242.98
09:29:04|16242.98
09:29:05|16242.98
09:29:06|16242.98
09:29:06|16242.98
09:29:08|16241.42
09:29:09|16241.76
09:29:10|16241.76
09:29:11|16241.76
09:29:12|16243.81
09:29:14|16243.81
09:29:15|16245.03
09:29:17|16245.03
09:29:18|16245.03
09:29:19|16245.03
09:29:19|16245.03
09:29:21|16245.74
09:29:21|16245.74
09:29:23|16245.74
09:29:24|16245.74
09:29:25|16245.74
09:29:26|16245.74
09:29:27|16245.74
09:29:28|16245.74
09:29:29|16245.74
09:29:30|16245.74
09:29:31|16245.74
09:29:32|16245.74
09:29:33|16245.74
09:29:35|16245.74
09:29:35|16245.74
09:29:37|16245.74
09:29:38|16245.74
09:29:38|16245.74
09:29:40|16245.74
09:29:41|16245.
09:29:42|16245.
09:29:43|16243.24
09:29:44|16243.24
09:29:45|16243.24
09:29:45|16243.24
09:29:47|16243.24
09:29:48|16243.24
09:29:48|16243.24
09:29:50|16243.24
09:29:51|16243.24
09:29:52|16243.24
09:29:53|16243.24
09:29:53|16243.24
09:29:55|16243.24
09:29:56|16243.24
09:29:56|16243.24
09:29:58|16243.24
09:29:58|16243.24
09:30:00|16243.24
09:30:00|16243.24
09:30:02|16243.24
09:30:03|16243.24
09:30:04|16243.24
09:30:06|16243.24
09:30:06|16243.24
09:30:08|16243.24
09:30:09|16243.24
09:30:10|16243.24
09:30:11|16243.44
09:30:12|16243.44
09:30:13|16243.44
09:30:14|16243.44
09:30:16|16244.39
09:30:17|16242.46
09:30:19|16242.46
09:30:19|16242.46
09:30:20|16244.13
09:30:21|16244.13
09:30:22|16244.13
09:30:23|16244.13
09:30:24|16244.13
09:30:25|16244.13
09:30:26|16244.13
09:30:28|16244.13
09:30:28|16244.13
09:30:30|16244.13
09:30:32|16244.13
09:30:32|16244.37
09:30:33|16244.37
09:30:34|16244.37
09:30:36|16244.37
09:30:37|16244.37
09:30:38|16244.37
09:30:40|16244.37
09:30:40|16244.37
09:30:41|16244.37
09:30:42|16244.37
09:30:44|16244.37
09:30:45|16244.37
09:30:46|16244.37
09:30:47|16244.37
09:30:48|16244.37
09:30:49|16244.37
09:30:50|16244.37
09:30:51|16244.37
09:30:52|16244.37
09:30:53|16244.37
09:30:54|16244.37
09:30:55|16244.37
09:30:56|16244.37
09:30:57|16244.37
09:30:58|16244.37
09:31:00|16245.58
09:31:00|16245.58
09:31:02|16245.58
09:31:02|16245.58
09:31:04|16245.58
09:31:04|16244.65
09:31:06|16243.7
09:31:07|16243.7
09:31:07|16243.82
09:31:09|16243.82
09:31:10|16243.82
09:31:10|16243.82
09:31:11|16243.82
09:31:12|16243.82
09:31:14|16243.82
09:31:15|16243.82
09:31:16|16244.31
09:31:18|16241.7
09:31:19|16241.64
09:31:20|16241.64
09:31:22|16240.48
09:31:23|16240.48
09:31:23|16240.84
09:31:25|16242.29
09:31:26|16242.29
09:31:27|16242.29
09:31:27|16241.27
09:31:29|16241.27
09:31:30|16241.27
09:31:30|16241.27
09:31:32|16241.27
09:31:33|16241.27
09:31:34|16241.27
09:31:34|16241.27
09:31:37|16241.27
09:31:37|16241.27
09:31:38|16240.93
09:31:40|16240.93
09:31:41|16242.74
09:31:42|16242.74
09:31:43|16242.74
09:31:44|16243.05
09:31:45|16243.05
09:31:46|16243.05
09:31:47|16243.05
09:31:47|16241.
09:31:49|16241.
09:31:50|16241.
09:31:51|16241.
09:31:51|16241.
09:31:52|16241.
09:31:54|16241.
09:31:55|16241.
09:31:55|16241.
09:31:57|16241.
09:31:58|16241.
09:31:59|16241.
09:32:00|16241.
09:32:01|16241.
09:32:02|16240.16
09:32:02|16240.16
09:32:04|16239.58
09:32:05|16239.58
09:32:06|16239.58
09:32:07|16239.58
09:32:08|16239.58
09:32:09|16239.58
09:32:10|16239.58
09:32:11|16239.58
09:32:12|16239.58
09:32:13|16239.58
09:32:14|16239.58
09:32:15|16239.58
09:32:16|16239.58
09:32:18|16239.76
09:32:19|16240.58
09:32:21|16243.23
09:32:21|16243.23
09:32:23|16243.23
09:32:25|16243.23
09:32:25|16243.23
09:32:26|16243.23
09:32:27|16243.23
09:32:29|16243.23
09:32:29|16243.23
09:32:30|16243.23
09:32:31|16243.23
09:32:32|16243.23
09:32:33|16243.23
09:32:34|16243.23
09:32:35|16243.23
09:32:37|16243.23
09:32:38|16241.72
09:32:39|16241.72
09:32:40|16241.66
09:32:42|16243.23
09:32:43|16243.23
09:32:43|16243.23
09:32:44|16243.23
09:32:45|16243.23
09:32:47|16243.23
09:32:47|16243.08
09:32:48|16243.08
09:32:49|16243.08
09:32:50|16243.08
09:32:51|16243.08
09:32:52|16242.
09:32:54|16242.
09:32:55|16241.59
09:32:56|16241.59
09:32:56|16241.59
09:32:58|16241.59
09:32:59|16241.59
09:33:00|16241.59
09:33:01|16241.59
09:33:03|16241.59
09:33:03|16242.
09:33:04|16242.
09:33:06|16242.
09:33:06|16242.
09:33:07|16242.
09:33:09|16242.
09:33:09|16242.
09:33:11|16244.31
09:33:12|16244.31
09:33:14|16244.31
09:33:14|16244.31
09:33:15|16244.31
09:33:17|16243.08
09:33:19|16243.06
09:33:20|16244.11
09:33:21|16244.11
09:33:22|16244.11
09:33:23|16244.11
09:33:24|16244.11
09:33:24|16244.11
09:33:26|16244.11
09:33:26|16244.11
09:33:28|16242.04
09:33:28|16242.04
09:33:30|16242.04
09:33:32|16241.74
09:33:32|16241.74
09:33:33|16243.96
09:33:34|16242.14
09:33:36|16245.03
09:33:37|16242.26
09:33:38|16243.51
09:33:39|16243.51
09:33:40|16243.55
09:33:41|16245.25
09:33:42|16243.6
09:33:43|16243.5
09:33:44|16243.5
09:33:45|16244.48
09:33:46|16244.48
09:33:47|16244.48
09:33:48|16244.48
09:33:49|16244.48
09:33:50|16242.72
09:33:51|16242.73
09:33:52|16242.73
09:33:53|16242.73
09:33:54|16242.73
09:33:55|16242.73
09:33:56|16242.73
09:33:57|16242.73
09:33:58|16244.56
09:33:59|16244.56
09:34:00|16244.56
09:34:01|16244.56
09:34:02|16244.56
09:34:03|16244.56
09:34:04|16244.56
09:34:05|16244.56
09:34:06|16244.56
09:34:07|16244.49
09:34:08|16244.49
09:34:10|16244.49
09:34:11|16243.51
09:34:11|16243.51
09:34:13|16242.79
09:34:14|16242.79
09:34:15|16243.39
09:34:16|16243.53
09:34:17|16243.53
09:34:18|16243.53
09:34:19|16243.53
09:34:21|16245.32
09:34:22|16245.32
09:34:22|16245.32
09:34:24|16245.32
09:34:25|16244.04
09:34:27|16244.04
09:34:28|16243.44
09:34:28|16243.44
09:34:30|16243.44
09:34:30|16243.44
09:34:32|16243.9
09:34:32|16245.99
09:34:33|16245.99
09:34:35|16245.94
09:34:35|16245.99
09:34:36|16244.12
09:34:38|16244.12
09:34:39|16244.12
09:34:39|16244.12
09:34:40|16244.12
09:34:42|16244.16
09:34:43|16244.16
09:34:44|16244.16
09:34:45|16244.16
09:34:46|16244.16
09:34:47|16245.87
09:34:48|16245.87
09:34:49|16244.42
09:34:50|16244.83
09:34:51|16244.84
09:34:52|16244.84
09:34:53|16244.83
09:34:54|16244.83
09:34:56|16244.85
09:34:57|16244.85
09:34:57|16245.21
09:34:59|16245.21
09:34:59|16245.21
09:35:01|16245.21
09:35:02|16245.21
09:35:03|16247.41
09:35:04|16247.41
09:35:05|16245.36
09:35:06|16247.8
09:35:07|16245.34
09:35:08|16246.16
09:35:09|16246.16
09:35:10|16246.16
09:35:11|16246.16
09:35:12|16246.16
09:35:13|16246.16
09:35:15|16244.36
09:35:16|16244.36
09:35:17|16244.36
09:35:18|16244.36
09:35:20|16244.36
09:35:20|16244.36
09:35:22|16244.36
09:35:23|16244.36
09:35:24|16244.36
09:35:26|16245.27
09:35:26|16245.27
09:35:27|16245.27
09:35:29|16245.27
09:35:30|16245.27
09:35:31|16245.27
09:35:32|16245.27
09:35:33|16245.27
09:35:35|16245.62
09:35:35|16245.62
09:35:36|16247.07
09:35:37|16247.07
09:35:39|16247.07
09:35:39|16247.07
09:35:40|16247.07
09:35:41|16247.07
09:35:42|16247.07
09:35:43|16246.48
09:35:45|16246.62
09:35:46|16246.62
09:35:47|16246.62
09:35:48|16246.62
09:35:48|16246.62
09:35:50|16246.62
09:35:52|16246.55
09:35:52|16246.55
09:35:53|16246.55
09:35:54|16246.55
09:35:56|16246.55
09:35:57|16246.55
09:35:58|16246.55
09:36:00|16246.46
09:36:01|16246.46
09:36:01|16246.46
09:36:02|16246.46
09:36:04|16248.01
09:36:05|16248.01
09:36:06|16248.01
09:36:07|16248.01
09:36:08|16248.01
09:36:09|16248.01
09:36:10|16248.01
09:36:11|16248.01
09:36:12|16248.93
09:36:13|16250.91
09:36:14|16250.91
09:36:15|16250.91
09:36:16|16250.91
09:36:17|16250.91
09:36:18|16248.8
09:36:20|16249.62
09:36:22|16248.91
09:36:23|16248.58
09:36:24|16248.58
09:36:26|16248.7
09:36:26|16249.85
09:36:27|16249.11
09:36:29|16251.07
09:36:30|16249.06
09:36:30|16248.8
09:36:31|16248.8
09:36:33|16248.8
09:36:33|16248.8
09:36:34|16250.87
09:36:35|16251.78
09:36:37|16251.78
09:36:38|16251.24
09:36:39|16251.24
09:36:41|16251.42
09:36:42|16251.64
09:36:43|16251.64
09:36:44|16251.42
09:36:45|16251.42
09:36:46|16251.42
09:36:47|16251.42
09:36:48|16251.1
09:36:49|16251.1
09:36:50|16250.56
09:36:51|16250.24
09:36:53|16250.24
09:36:53|16250.47
09:36:55|16250.47
09:36:56|16250.47
09:36:56|16250.47
09:36:57|16250.47
09:36:58|16250.47
09:37:00|16250.47
09:37:00|16250.47
09:37:02|16250.47
09:37:02|16250.54
09:37:03|16250.54
09:37:07|16250.54
09:37:09|16251.42
09:37:09|16251.42
09:37:10|16249.29
09:37:11|16249.29
09:37:12|16248.36
09:37:14|16249.66
09:37:15|16248.81
09:37:16|16249.93
09:37:17|16248.8
09:37:18|16250.03
09:37:19|16250.03
09:37:20|16250.03
09:37:22|16250.03
09:37:23|16250.03
09:37:24|16249.3
09:37:26|16249.35
09:37:27|16249.28
09:37:28|16249.19
09:37:30|16248.47
09:37:31|16248.47
09:37:31|16248.47
09:37:33|16248.47
09:37:33|16248.47
09:37:35|16248.47
09:37:36|16248.34
09:37:38|16248.34
09:37:38|16248.34
09:37:39|16248.34
09:37:41|16248.34
09:37:42|16248.34
09:37:42|16248.34
09:37:43|16248.34
09:37:44|16249.82
09:37:46|16249.82
09:37:46|16249.82
09:37:48|16249.82
09:37:48|16249.82
09:37:50|16250.84
09:37:50|16250.84
09:37:51|16250.84
09:37:53|16250.84
09:37:53|16250.84
09:37:55|16250.84
09:37:56|16250.84
09:37:56|16250.84
09:37:57|16250.84
09:37:58|16251.05
09:37:59|16251.05
09:38:01|16251.05
09:38:01|16251.05
09:38:03|16249.59
09:38:04|16249.8
09:38:05|16249.8
09:38:06|16249.8
09:38:07|16249.8
09:38:08|16249.8
09:38:09|16248.2
09:38:10|16248.2
09:38:11|16248.2
09:38:13|16248.2
09:38:14|16248.2
09:38:15|16248.2
09:38:16|16248.2
09:38:16|16248.2
09:38:18|16248.2
09:38:19|16248.02
09:38:20|16248.02
09:38:20|16249.61
09:38:23|16248.73
09:38:23|16248.73
09:38:25|16248.73
09:38:26|16248.73
09:38:28|16249.96
09:38:29|16251.08
09:38:30|16251.08
09:38:31|16251.08
09:38:32|16251.08
09:38:33|16251.08
09:38:34|16249.95
09:38:36|16248.8
09:38:36|16248.8
09:38:37|16248.8
09:38:38|16248.8
09:38:39|16248.26
09:38:40|16248.26
09:38:41|16248.26
09:38:42|16248.26
09:38:43|16249.97
09:38:44|16249.97
09:38:45|16250.24
09:38:46|16250.24
09:38:47|16251.17
09:38:48|16251.17
09:38:49|16251.17
09:38:50|16251.2
09:38:51|16251.2
09:38:52|16251.2
09:38:53|16251.17
09:38:54|16251.17
09:38:55|16251.17
09:38:57|16251.17
09:38:58|16251.17
09:38:58|16251.17
09:39:00|16251.17
09:39:01|16251.17
09:39:02|16251.17
09:39:03|16251.47
09:39:04|16251.47
09:39:05|16250.99
09:39:06|16250.99
09:39:07|16250.99
09:39:07|16250.99
09:39:09|16250.99
09:39:10|16251.68
09:39:11|16252.83
09:39:12|16252.83
09:39:12|16252.83
09:39:14|16251.58
09:39:15|16251.58
09:39:16|16251.29
09:39:17|16251.29
09:39:18|16251.55
09:39:18|16251.55
09:39:20|16251.43
09:39:20|16250.89
09:39:21|16250.89
09:39:24|16250.89
09:39:24|16250.89
09:39:26|16251.34
09:39:26|16251.34
09:39:28|16251.31
09:39:29|16251.21
09:39:30|16251.17
09:39:32|16251.17
09:39:32|16251.17
09:39:33|16250.03
09:39:35|16250.03
09:39:36|16250.03
09:39:38|16250.03
09:39:39|16250.03
09:39:39|16250.03
09:39:41|16250.03
09:39:42|16250.32
09:39:43|16250.32
09:39:44|16250.32
09:39:45|16250.32
09:39:46|16250.32
09:39:47|16249.53
09:39:48|16249.53
09:39:49|16249.53
09:39:50|16249.53
09:39:51|16253.61
09:39:52|16250.79
09:39:53|16250.79
09:39:54|16250.79
09:39:55|16251.37
09:39:57|16248.76
09:39:58|16248.76
09:39:59|16250.19
09:40:00|16250.19
09:40:01|16250.19
09:40:02|16249.03
09:40:03|16248.96
09:40:04|16247.49
09:40:05|16247.49
09:40:07|16247.49
09:40:08|16249.94
09:40:09|16248.98
09:40:10|16248.98
09:40:12|16250.5
09:40:12|16250.4
09:40:14|16250.4
09:40:15|16249.3
09:40:16|16249.3
09:40:17|16249.3
09:40:18|16249.3
09:40:19|16249.3
09:40:20|16249.3
09:40:20|16249.3
09:40:22|16249.3
09:40:23|16249.3
09:40:24|16249.3
09:40:25|16250.9
09:40:27|16250.9
09:40:29|16250.9
09:40:29|16250.13
09:40:31|16250.13
09:40:32|16250.13
09:40:33|16250.13
09:40:34|16250.32
09:40:36|16250.32
09:40:37|16250.32
09:40:38|16250.32
09:40:39|16250.32
09:40:40|16250.32
09:40:41|16250.74
09:40:42|16250.74
09:40:43|16251.7
09:40:44|16251.7
09:40:45|16251.7
09:40:47|16251.7
09:40:47|16251.7
09:40:48|16251.7
09:40:49|16251.7
09:40:50|16251.7
09:40:52|16251.43
09:40:53|16251.43
09:40:54|16251.25
09:40:55|16253.12
09:40:56|16253.12
09:40:57|16253.12
09:40:58|16253.12
09:40:59|16253.12
09:41:00|16253.12
09:41:01|16253.12
09:41:02|16251.74
09:41:03|16251.74
09:41:04|16251.74
09:41:05|16251.74
09:41:06|16251.74
09:41:07|16251.74
09:41:08|16251.74
09:41:09|16251.74
09:41:10|16251.74
09:41:11|16251.74
09:41:12|16251.74
09:41:13|16251.74
09:41:14|16251.74
09:41:15|16251.74
09:41:16|16251.74
09:41:17|16251.74
09:41:18|16251.74
09:41:19|16251.74
09:41:20|16251.74
09:41:21|16253.65
09:41:22|16252.52
09:41:23|16252.52
09:41:24|16252.52
09:41:26|16252.52
09:41:27|16252.52
09:41:28|16252.52
09:41:29|16252.52
09:41:31|16252.52
09:41:32|16252.52
09:41:33|16251.81
09:41:34|16251.81
09:41:35|16252.09
09:41:36|16252.09
09:41:37|16252.09
09:41:39|16251.7
09:41:39|16251.7
09:41:40|16251.7
09:41:41|16251.7
09:41:42|16251.61
09:41:43|16251.61
09:41:44|16249.85
09:41:45|16249.85
09:41:47|16249.85
09:41:48|16249.85
09:41:49|16250.89
09:41:50|16251.1
09:41:51|16251.1
09:41:52|16251.1
09:41:53|16251.1
09:41:53|16251.1
09:41:56|16251.02
09:41:56|16251.02
09:41:57|16251.01
09:41:58|16251.01
09:41:59|16251.01
09:42:00|16251.01
09:42:01|16250.37
09:42:03|16250.37
09:42:04|16251.25
09:42:05|16251.25
09:42:06|16251.25
09:42:07|16252.54
09:42:08|16252.54
09:42:09|16251.3
09:42:10|16251.3
09:42:11|16251.3
09:42:12|16251.3
09:42:13|16251.3
09:42:14|16251.3
09:42:15|16251.3
09:42:16|16251.43
09:42:17|16251.43
09:42:18|16251.43
09:42:19|16251.43
09:42:20|16251.43
09:42:21|16253.98
09:42:22|16253.38
09:42:23|16253.38
09:42:24|16253.38
09:42:25|16253.38
09:42:26|16253.38
09:42:27|16252.63
09:42:28|16252.63
09:42:29|16252.63
09:42:30|16252.63
09:42:31|16253.19
09:42:32|16254.13
09:42:33|16254.13
09:42:34|16254.13
09:42:35|16254.13
09:42:36|16254.13
09:42:37|16254.13
09:42:38|16254.13
09:42:39|16254.13
09:42:40|16253.24
09:42:41|16253.24
09:42:42|16253.24
09:42:43|16254.05
09:42:44|16255.29
09:42:45|16255.29
09:42:46|16255.29
09:42:47|16255.29
09:42:48|16253.4
09:42:49|16253.07
09:42:50|16253.07
09:42:51|16253.07
09:42:53|16253.07
09:42:53|16253.07
09:42:54|16253.07
09:42:55|16252.87
09:42:56|16254.67
09:42:57|16255.02
09:42:58|16253.12
09:42:59|16253.12
09:43:00|16254.97
09:43:01|16254.68
09:43:02|16254.68
09:43:05|16254.68
09:43:05|16252.45
09:43:06|16253.32
09:43:08|16253.32
09:43:09|16253.32
09:43:11|16254.66
09:43:12|16254.66
09:43:13|16254.66
09:43:14|16254.66
09:43:14|16254.66
09:43:16|16254.4
09:43:17|16254.4
09:43:18|16254.4
09:43:19|16254.4
09:43:20|16254.4
09:43:21|16254.4
09:43:22|16254.4
09:43:23|16255.34
09:43:23|16255.34
09:43:24|16254.86
09:43:26|16254.86
09:43:28|16254.86
09:43:29|16254.86
09:43:30|16254.86
09:43:32|16254.21
09:43:32|16254.21
09:43:33|16254.21
09:43:34|16254.21
09:43:35|16254.21
09:43:37|16254.21
09:43:37|16254.21
09:43:39|16254.21
09:43:39|16254.21
09:43:40|16254.21
09:43:42|16254.21
09:43:42|16254.21
09:43:45|16254.32
09:43:45|16254.32
09:43:46|16254.32
09:43:47|16256.81
09:43:49|16256.66
09:43:50|16256.66
09:43:51|16256.66
09:43:52|16256.66
09:43:53|16256.37
09:43:54|16256.37
09:43:55|16256.37
09:43:56|16256.9
09:43:57|16256.9
09:43:58|16256.9
09:43:59|16256.9
09:44:01|16256.9
09:44:01|16255.78
09:44:03|16255.78
09:44:05|16255.78
09:44:06|16255.78
09:44:07|16255.78
09:44:08|16255.13
09:44:09|16255.01
09:44:10|16255.01
09:44:11|16255.
09:44:12|16255.
09:44:13|16255.
09:44:14|16254.84
09:44:15|16254.84
09:44:16|16254.84
09:44:17|16254.94
09:44:18|16254.94
09:44:19|16255.05
09:44:20|16255.05
09:44:21|16255.84
09:44:22|16255.08
09:44:23|16255.08
09:44:24|16255.08
09:44:25|16255.08
09:44:26|16255.08
09:44:27|16255.08
09:44:29|16254.52
09:44:30|16254.52
09:44:31|16254.52
09:44:33|16254.55
09:44:33|16254.55
09:44:35|16254.38
09:44:36|16256.41
09:44:37|16256.41
09:44:38|16256.41
09:44:40|16256.41
09:44:41|16256.41
09:44:43|16256.41
09:44:43|16256.41
09:44:44|16254.4
09:44:45|16254.4
09:44:46|16254.4
09:44:47|16254.4
09:44:48|16254.4
09:44:49|16254.4
09:44:50|16254.4
09:44:51|16254.4
09:44:52|16255.8
09:44:54|16255.77
09:44:54|16255.87
09:44:55|16255.99
09:44:56|16255.71
09:44:57|16254.99
09:44:58|16254.99
09:44:59|16254.99
09:45:00|16256.51
09:45:02|16256.51
09:45:04|16257.26
09:45:05|16255.25
09:45:06|16255.25
09:45:08|16256.97
09:45:08|16256.97
09:45:09|16256.97
09:45:10|16256.97
09:45:12|16255.47
09:45:13|16255.47
09:45:14|16255.37
09:45:15|16255.37
09:45:16|16255.37
09:45:17|16255.37
09:45:18|16255.37
09:45:19|16255.37
09:45:20|16256.89
09:45:21|16255.14
09:45:22|16255.14
09:45:23|16255.14
09:45:24|16255.14
09:45:25|16255.14
09:45:26|16255.17
09:45:27|16255.17
09:45:28|16255.13
09:45:30|16255.
09:45:30|16255.
09:45:32|16255.
09:45:33|16255.
09:45:35|16255.
09:45:36|16255.
09:45:37|16255.
09:45:38|16252.73
09:45:39|16252.98
09:45:40|16253.18
09:45:41|16253.18
09:45:42|16253.18
09:45:44|16253.18
09:45:45|16253.18
09:45:46|16252.6
09:45:47|16252.6
09:45:48|16252.3
09:45:48|16251.34
09:45:50|16251.34
09:45:51|16251.34
09:45:52|16251.34
09:45:53|16251.34
09:45:55|16252.
09:45:55|16252.
09:45:57|16252.
09:45:58|16252.
09:45:58|16252.
09:46:00|16252.
09:46:01|16252.
09:46:02|16252.42
09:46:04|16252.42
09:46:04|16252.42
09:46:05|16252.42
09:46:07|16252.42
09:46:08|16252.42
09:46:08|16252.42
09:46:10|16251.5
09:46:11|16252.95
09:46:12|16252.95
09:46:13|16252.95
09:46:14|16252.04
09:46:15|16253.55
09:46:15|16253.55
09:46:17|16254.75
09:46:18|16254.75
09:46:19|16254.75
09:46:20|16252.96
09:46:20|16252.96
09:46:22|16253.01
09:46:23|16253.
09:46:24|16253.
09:46:25|16253.
09:46:26|16253.
09:46:27|16252.95
09:46:28|16252.26
09:46:29|16252.26
09:46:29|16252.26
09:46:30|16252.26
09:46:31|16252.26
09:46:32|16252.26
09:46:34|16252.26
09:46:36|16252.26
09:46:36|16252.26
09:46:38|16252.26
09:46:39|16252.26
09:46:41|16252.26
09:46:41|16252.25
09:46:42|16251.78
09:46:43|16251.78
09:46:44|16252.68
09:46:46|16252.68
09:46:47|16253.02
09:46:48|16253.02
09:46:49|16253.02
09:46:51|16253.02
09:46:51|16253.02
09:46:52|16250.82
09:46:53|16250.52
09:46:54|16250.52
09:46:55|16250.52
09:46:57|16250.52
09:46:59|16251.5
09:46:59|16251.5
09:47:00|16249.99
09:47:01|16249.09
09:47:02|16249.05
09:47:04|16247.75
09:47:06|16247.75
09:47:06|16247.75
09:47:08|16247.75
09:47:09|16247.75
09:47:10|16247.75
09:47:12|16247.75
09:47:12|16247.75
09:47:13|16247.45
09:47:15|16247.45
09:47:16|16247.45
09:47:17|16247.45
09:47:19|16247.45
09:47:19|16247.45
09:47:20|16247.45
09:47:21|16247.45
09:47:22|16247.34
09:47:23|16247.34
09:47:25|16247.64
09:47:26|16247.95
09:47:27|16247.95
09:47:28|16248.19
09:47:29|16248.19
09:47:30|16248.19
09:47:32|16248.19
09:47:33|16248.19
09:47:34|16248.19
09:47:36|16245.74
09:47:37|16245.74
09:47:38|16245.8
09:47:39|16245.8
09:47:40|16246.95
09:47:41|16246.95
09:47:43|16246.95
09:47:43|16245.73
09:47:44|16245.73
09:47:46|16245.73
09:47:47|16245.73
09:47:48|16245.73
09:47:49|16245.73
09:47:50|16245.73
09:47:51|16245.73
09:47:52|16246.98
09:47:53|16246.98
09:47:54|16246.98
09:47:55|16246.98
09:47:56|16246.98
09:47:57|16246.98
09:47:58|16246.98
09:47:59|16246.98
09:48:00|16246.98
09:48:02|16246.98
09:48:03|16247.26
09:48:04|16247.26
09:48:05|16247.26
09:48:06|16247.26
09:48:06|16247.26
09:48:07|16247.26
09:48:09|16247.26
09:48:10|16247.26
09:48:11|16247.26
09:48:12|16247.26
09:48:13|16247.26
09:48:14|16247.26
09:48:15|16248.74
09:48:16|16248.74
09:48:17|16248.74
09:48:18|16248.74
09:48:19|16248.74
09:48:21|16248.74
09:48:22|16248.74
09:48:22|16250.48
09:48:24|16250.48
09:48:25|16250.48
09:48:25|16250.48
09:48:26|16250.48
09:48:27|16250.48
09:48:29|16250.48
09:48:30|16248.71
09:48:32|16247.64
09:48:33|16247.64
09:48:35|16247.64
09:48:36|16247.64
09:48:38|16247.64
09:48:38|16247.64
09:48:39|16248.83
09:48:40|16248.83
09:48:41|16248.83
09:48:42|16248.83
09:48:44|16248.83
09:48:45|16248.83
09:48:47|16248.83
09:48:47|16248.83
09:48:48|16248.83
09:48:49|16248.83
09:48:50|16249.01
09:48:51|16249.01
09:48:52|16249.01
09:48:53|16249.01
09:48:55|16246.56
09:48:56|16246.56
09:48:57|16247.77
09:48:58|16247.77
09:48:59|16247.77
09:49:00|16249.06
09:49:02|16247.97
09:49:03|16247.97
09:49:04|16247.97
09:49:05|16247.97
09:49:06|16247.97
09:49:07|16248.87
09:49:07|16248.87
09:49:09|16248.87
09:49:11|16247.91
09:49:11|16247.91
09:49:12|16247.91
09:49:13|16247.79
09:49:14|16247.79
09:49:16|16247.79
09:49:17|16247.79
09:49:19|16249.15
09:49:20|16249.15
09:49:20|16249.32
09:49:22|16249.32
09:49:23|16249.32
09:49:23|16249.32
09:49:25|16249.32
09:49:25|16249.32
09:49:26|16249.32
09:49:28|16249.26
09:49:29|16247.97
09:49:30|16249.26
09:49:30|16249.3
09:49:32|16249.3
09:49:33|16247.95
09:49:34|16247.95
09:49:36|16247.95
09:49:37|16247.95
09:49:38|16247.95
09:49:39|16247.95
09:49:40|16247.95
09:49:42|16247.95
09:49:43|16247.6
09:49:44|16247.6
09:49:45|16246.83
09:49:45|16246.76
09:49:46|16246.22
09:49:48|16246.22
09:49:50|16248.08
09:49:51|16247.97
09:49:53|16248.72
09:49:54|16249.41
09:49:55|16249.4
09:49:57|16249.4
09:49:57|16249.4
09:49:59|16249.4
09:49:59|16249.26
09:50:01|16248.24
09:50:02|16248.24
09:50:04|16248.25
09:50:05|16248.25
09:50:07|16248.24
09:50:08|16247.32
09:50:09|16247.32
09:50:10|16247.32
09:50:11|16247.32
09:50:12|16247.32
09:50:14|16247.32
09:50:15|16250.29
09:50:16|16250.14
09:50:17|16250.14
09:50:18|16250.42
09:50:19|16250.42
09:50:20|16250.65
09:50:21|16250.65
09:50:21|16250.65
09:50:24|16250.71
09:50:24|16250.81
09:50:25|16250.81
09:50:26|16250.81
09:50:27|16250.81
09:50:28|16250.81
09:50:29|16250.81
09:50:31|16250.81
09:50:32|16250.89
09:50:34|16250.89
09:50:35|16250.89
09:50:37|16250.89
09:50:38|16250.61
09:50:40|16248.75
09:50:42|16248.51
09:50:42|16248.51
09:50:43|16248.51
09:50:44|16248.51
09:50:46|16248.51
09:50:48|16248.36
09:50:49|16250.57
09:50:50|16250.57
09:50:51|16250.57
09:50:52|16250.57
09:50:53|16250.51
09:50:54|16250.51
09:50:55|16250.51
09:50:56|16250.51
09:50:58|16250.51
09:50:58|16250.51
09:50:59|16250.51
09:51:01|16246.37
09:51:02|16246.37
09:51:02|16246.37
09:51:03|16246.37
09:51:05|16249.01
09:51:05|16249.01
09:51:06|16249.01
09:51:08|16249.01
09:51:08|16249.01
09:51:10|16249.01
09:51:11|16249.01
09:51:11|16249.01
09:51:13|16249.01
09:51:14|16249.01
09:51:15|16249.01
09:51:17|16249.24
09:51:17|16249.24
09:51:19|16249.24
09:51:19|16249.24
09:51:20|16249.24
09:51:22|16249.24
09:51:23|16249.24
09:51:24|16249.24
09:51:25|16247.97
09:51:26|16247.97
09:51:27|16247.17
09:51:28|16247.3
09:51:29|16249.01
09:51:30|16249.01
09:51:31|16249.01
09:51:32|16249.01
09:51:33|16249.01
09:51:34|16249.01
09:51:36|16248.42
09:51:36|16248.42
09:51:38|16248.25
09:51:39|16248.25
09:51:40|16248.25
09:51:41|16249.92
09:51:41|16249.92
09:51:43|16249.92
09:51:44|16249.92
09:51:45|16249.92
09:51:46|16248.18
09:51:48|16248.21
09:51:49|16248.72
09:51:50|16248.72
09:51:51|16246.26
09:51:52|16246.24
09:51:53|16247.49
09:51:54|16247.77
09:51:55|16247.76
09:51:57|16247.67
09:51:58|16247.5
09:51:58|16247.5
09:51:59|16247.5
09:52:00|16247.03
09:52:01|16247.3
09:52:03|16247.3
09:52:03|16246.26
09:52:05|16247.18
09:52:06|16247.18
09:52:06|16247.66
09:52:08|16247.38
09:52:09|16247.37
09:52:10|16247.78
09:52:11|16247.76
09:52:12|16247.56
09:52:13|16247.37
09:52:14|16247.9
09:52:15|16246.06
09:52:16|16247.47
09:52:17|16248.07
09:52:18|16248.07
09:52:19|16247.83
09:52:20|16247.83
09:52:21|16246.34
09:52:22|16248.91
09:52:23|16248.93
09:52:24|16248.86
09:52:25|16248.86
09:52:26|16248.86
09:52:27|16249.26
09:52:28|16247.56
09:52:29|16247.56
09:52:30|16247.56
09:52:31|16247.67
09:52:32|16247.67
09:52:33|16247.35
09:52:34|16247.35
09:52:35|16247.35
09:52:37|16248.26
09:52:38|16248.
09:52:40|16248.
09:52:41|16248.
09:52:43|16248.63
09:52:44|16248.63
09:52:44|16249.46
09:52:45|16247.55
09:52:47|16247.55
09:52:47|16247.55
09:52:48|16247.55
09:52:49|16247.55
09:52:50|16247.55
09:52:52|16247.55
09:52:52|16247.55
09:52:53|16247.55
09:52:55|16247.55
09:52:55|16247.55
09:52:57|16247.55
09:52:58|16248.73
09:52:58|16248.73
09:52:59|16248.5
09:53:01|16249.12
09:53:02|16249.12
09:53:03|16249.17
09:53:04|16249.17
09:53:05|16249.17
09:53:06|16249.17
09:53:07|16249.17
09:53:08|16249.17
09:53:09|16249.17
09:53:10|16248.84
09:53:11|16248.84
09:53:12|16248.84
09:53:14|16249.01
09:53:15|16249.01
09:53:15|16249.01
09:53:17|16249.01
09:53:18|16249.01
09:53:18|16249.01
09:53:19|16249.01
09:53:21|16248.7
09:53:21|16248.7
09:53:23|16248.7
09:53:23|16248.7
09:53:25|16248.7
09:53:26|16248.7
09:53:27|16250.33
09:53:28|16250.33
09:53:29|16249.34
09:53:30|16249.11
09:53:31|16249.11
09:53:32|16250.24
09:53:34|16250.24
09:53:34|16250.24
09:53:35|16250.24
09:53:37|16250.36
09:53:39|16250.36
09:53:40|16250.36
09:53:41|16250.36
09:53:42|16249.74
09:53:42|16249.74
09:53:46|16249.74
09:53:46|16249.71
09:53:47|16249.71
09:53:48|16249.71
09:53:49|16249.93
09:53:50|16249.35
09:53:51|16249.35
09:53:52|16249.35
09:53:53|16249.35
09:53:54|16250.18
09:53:55|16250.18
09:53:56|16250.18
09:53:57|16250.18
09:53:58|16250.18
09:53:59|16250.18
09:54:01|16250.18
09:54:01|16250.18
09:54:02|16250.18
09:54:03|16250.18
09:54:05|16251.48
09:54:07|16250.17
09:54:07|16250.17
09:54:09|16252.09
09:54:10|16252.09
09:54:12|16251.95
09:54:13|16251.95
09:54:14|16251.95
09:54:15|16252.52
09:54:16|16252.52
09:54:17|16253.14
09:54:18|16252.97
09:54:19|16252.97
09:54:20|16252.97
09:54:20|16252.97
09:54:21|16252.97
09:54:23|16252.49
09:54:23|16251.28
09:54:25|16252.45
09:54:25|16252.47
09:54:27|16252.42
09:54:28|16252.74
09:54:29|16252.74
09:54:30|16252.51
09:54:30|16252.51
09:54:32|16252.51
09:54:33|16252.51
09:54:34|16252.51
09:54:35|16251.51
09:54:35|16251.5
09:54:37|16251.5
09:54:39|16251.5
09:54:39|16251.5
09:54:40|16251.5
09:54:41|16251.92
09:54:42|16251.92
09:54:44|16251.84
09:54:44|16251.84
09:54:45|16251.84
09:54:46|16252.27
09:54:48|16252.27
09:54:49|16252.27
09:54:51|16252.27
09:54:52|16252.27
09:54:53|16252.27
09:54:55|16252.27
09:54:55|16251.52
09:54:56|16251.52
09:54:58|16251.52
09:54:58|16251.63
09:55:00|16251.63
09:55:01|16251.5
09:55:02|16251.5
09:55:04|16251.5
09:55:04|16251.5
09:55:06|16250.48
09:55:07|16252.11
09:55:08|16252.11
09:55:10|16252.11
09:55:11|16253.03
09:55:12|16253.03
09:55:13|16253.03
09:55:14|16253.03
09:55:16|16253.03
09:55:17|16253.03
09:55:17|16253.03
09:55:18|16253.03
09:55:20|16253.03
09:55:21|16253.03
09:55:22|16253.03
09:55:22|16253.03
09:55:24|16253.03
09:55:24|16251.23
09:55:26|16251.22
09:55:27|16249.72
09:55:28|16249.72
09:55:28|16249.72
09:55:29|16249.72
09:55:30|16249.74
09:55:32|16249.78
09:55:33|16249.78
09:55:33|16249.78
09:55:34|16249.78
09:55:36|16248.87
09:55:37|16248.87
09:55:37|16248.87
09:55:39|16248.87
09:55:40|16248.87
09:55:42|16250.09
09:55:44|16250.09
09:55:44|16249.73
09:55:46|16249.86
09:55:47|16251.28
09:55:48|16250.01
09:55:49|16250.01
09:55:51|16250.01
09:55:51|16248.92
09:55:53|16248.92
09:55:53|16248.6
09:55:54|16248.41
09:55:56|16248.53
09:55:57|16248.53
09:55:57|16248.53
09:55:58|16248.53
09:56:00|16248.42
09:56:00|16248.42
09:56:01|16248.42
09:56:03|16248.12
09:56:03|16248.12
09:56:05|16248.12
09:56:06|16247.97
09:56:08|16247.97
09:56:08|16247.97
09:56:10|16243.
09:56:11|16243.88
09:56:12|16243.88
09:56:13|16247.49
09:56:13|16247.49
09:56:15|16248.05
09:56:15|16248.04
09:56:17|16248.04
09:56:17|16248.04
09:56:19|16243.6
09:56:20|16243.6
09:56:20|16245.63
09:56:21|16245.63
09:56:22|16246.87
09:56:23|16246.39
09:56:25|16246.39
09:56:26|16246.39
09:56:27|16246.39
09:56:28|16246.39
09:56:28|16246.39
09:56:30|16246.39
09:56:31|16240.93
09:56:32|16244.08
09:56:33|16241.75
09:56:34|16242.48
09:56:35|16244.
09:56:36|16244.
09:56:37|16244.75
09:56:38|16244.75
09:56:39|16244.75
09:56:40|16244.75
09:56:42|16244.75
09:56:43|16244.75
09:56:44|16244.75
09:56:45|16244.75
09:56:46|16244.75
09:56:47|16244.75
09:56:48|16244.75
09:56:49|16244.78
09:56:51|16244.78
09:56:53|16244.78
09:56:53|16244.78
09:56:55|16243.12
09:56:56|16243.12
09:56:57|16243.12
09:56:58|16243.12
09:57:00|16243.12
09:57:00|16244.37
09:57:01|16244.37
09:57:02|16244.37
09:57:04|16244.37
09:57:05|16244.37
09:57:07|16243.74
09:57:07|16243.74
09:57:08|16243.74
09:57:10|16243.74
09:57:11|16243.74
09:57:13|16245.93
09:57:14|16245.93
09:57:15|16243.5
09:57:16|16243.5
09:57:17|16242.92
09:57:18|16242.92
09:57:19|16244.94
09:57:20|16246.41
09:57:21|16246.41
09:57:22|16247.76
09:57:23|16247.02
09:57:24|16247.02
09:57:25|16247.02
09:57:26|16243.91
09:57:27|16243.3
09:57:28|16243.3
09:57:29|16243.3
09:57:30|16243.3
09:57:32|16243.3
09:57:33|16243.3
09:57:35|16243.97
09:57:35|16246.24
09:57:36|16246.24
09:57:37|16246.24
09:57:38|16246.24
09:57:39|16246.24
09:57:41|16243.74
09:57:42|16243.74
09:57:43|16243.74
09:57:44|16243.31
09:57:46|16243.69
09:57:47|16243.69
09:57:48|16243.33
09:57:49|16243.67
09:57:51|16246.45
09:57:51|16245.23
09:57:53|16245.23
09:57:54|16245.23
09:57:55|16245.23
09:57:57|16243.32
09:57:57|16243.33
09:57:58|16243.33
09:58:00|16243.33
09:58:00|16243.33
09:58:02|16243.33
09:58:03|16243.33
09:58:05|16243.33
09:58:05|16243.33
09:58:07|16243.33
09:58:08|16246.12
09:58:09|16246.12
09:58:11|16242.62
09:58:11|16242.62
09:58:13|16240.58
09:58:14|16242.31
09:58:16|16242.28
09:58:16|16242.33
09:58:18|16242.33
09:58:18|16242.33
09:58:19|16242.33
09:58:20|16242.33
09:58:21|16242.29
09:58:22|16242.29
09:58:24|16242.29
09:58:24|16242.29
09:58:25|16242.29
09:58:26|16242.29
09:58:27|16242.29
09:58:29|16242.29
09:58:30|16242.29
09:58:31|16242.29
09:58:32|16242.29
09:58:33|16242.29
09:58:34|16242.29
09:58:35|16242.29
09:58:36|16242.29
09:58:37|16242.29
09:58:38|16242.1
09:58:39|16242.1
09:58:40|16242.29
09:58:41|16244.15
09:58:43|16245.86
09:58:44|16246.05
09:58:45|16246.04
09:58:46|16246.04
09:58:47|16246.83
09:58:49|16246.83
09:58:49|16246.83
09:58:50|16246.83
09:58:51|16245.94
09:58:52|16248.45
09:58:53|16248.45
09:58:54|16248.45
09:58:55|16248.45
09:58:57|16248.45
09:58:57|16248.45
09:58:59|16248.45
09:58:59|16245.16
09:59:01|16245.95
09:59:02|16245.95
09:59:03|16246.35
09:59:04|16246.35
09:59:05|16246.35
09:59:06|16246.35
09:59:08|16246.35
09:59:09|16246.35
09:59:10|16243.84
09:59:11|16242.65
09:59:11|16244.32
09:59:13|16244.32
09:59:14|16244.32
09:59:15|16243.02
09:59:16|16242.99
09:59:17|16243.02
09:59:18|16243.02
09:59:19|16242.83
09:59:20|16242.83
09:59:21|16242.83
09:59:22|16242.83
09:59:23|16242.83
09:59:25|16242.83
09:59:25|16242.83
09:59:26|16244.42
09:59:27|16244.42
09:59:28|16244.42
09:59:30|16244.42
09:59:30|16243.19
09:59:31|16243.32
09:59:32|16243.32
09:59:33|16243.32
09:59:34|16244.82
09:59:35|16244.82
09:59:36|16244.82
09:59:37|16246.42
09:59:38|16246.42
09:59:39|16246.42
09:59:40|16246.42
09:59:41|16246.41
09:59:43|16246.6
09:59:45|16246.43
09:59:45|16246.43
09:59:46|16246.43
09:59:47|16246.35
09:59:48|16246.35
09:59:49|16246.35
09:59:50|16246.68
09:59:52|16248.68
09:59:53|16248.68
09:59:54|16248.68
09:59:55|16248.68
09:59:57|16245.94
09:59:58|16245.94
09:59:58|16245.94
09:59:59|16245.94
10:00:00|16245.94
10:00:02|16245.94
10:00:03|16245.94
10:00:05|16245.94
10:00:06|16245.94
10:00:07|16245.94
10:00:08|16245.94
10:00:09|16245.94
10:00:10|16245.94
10:00:11|16245.94
10:00:12|16245.94
10:00:14|16247.56
10:00:15|16247.56
10:00:16|16246.38
10:00:17|16246.36
10:00:18|16246.36
10:00:19|16246.39
10:00:20|16246.44
10:00:21|16246.44
10:00:22|16248.38
10:00:23|16248.38
10:00:24|16248.38
10:00:25|16248.38
10:00:26|16248.38
10:00:27|16248.38
10:00:28|16248.38
10:00:29|16246.61
10:00:30|16246.61
10:00:31|16246.61
10:00:32|16246.61
10:00:33|16246.61
10:00:34|16246.61
10:00:35|16246.61
10:00:36|16247.06
10:00:37|16247.06
10:00:38|16247.06
10:00:39|16247.95
10:00:40|16247.15
10:00:41|16248.5
10:00:42|16249.1
10:00:43|16249.1
10:00:45|16249.1
10:00:46|16249.1
10:00:47|16247.48
10:00:48|16248.89
10:00:50|16248.89
10:00:50|16248.89
10:00:51|16247.26
10:00:53|16247.26
10:00:53|16247.26
10:00:55|16248.89
10:00:55|16248.89
10:00:56|16248.89
10:00:58|16248.89
10:00:59|16248.89
10:01:00|16248.89
10:01:02|16248.89
10:01:02|16248.89
10:01:03|16248.53
10:01:05|16248.53
10:01:05|16248.53
10:01:07|16248.53
10:01:08|16249.82
10:01:09|16249.82
10:01:10|16249.82
10:01:11|16249.82
10:01:12|16249.82
10:01:13|16248.2
10:01:14|16248.2
10:01:15|16248.2
10:01:16|16248.2
10:01:17|16248.2
10:01:18|16248.2
10:01:19|16248.2
10:01:20|16248.2
10:01:21|16247.84
10:01:22|16247.84
10:01:23|16248.06
10:01:24|16248.05
10:01:25|16249.94
10:01:26|16249.98
10:01:27|16249.99
10:01:28|16249.99
10:01:29|16249.99
10:01:30|16249.99
10:01:31|16249.99
10:01:32|16249.99
10:01:33|16249.99
10:01:34|16249.99
10:01:35|16249.99
10:01:36|16249.99
10:01:37|16248.63
10:01:38|16248.63
10:01:39|16248.63
10:01:40|16248.63
10:01:41|16248.63
10:01:42|16248.63
10:01:43|16248.52
10:01:44|16248.52
10:01:46|16248.52
10:01:47|16248.52
10:01:47|16248.52
10:01:48|16248.52
10:01:50|16248.82
10:01:51|16248.82
10:01:53|16248.82
10:01:54|16248.82
10:01:54|16247.38
10:01:56|16247.54
10:01:56|16248.82
10:01:58|16247.62
10:01:59|16249.04
10:02:00|16247.7
10:02:01|16249.16
10:02:03|16249.97
10:02:04|16249.97
10:02:05|16249.76
10:02:06|16249.76
10:02:07|16249.76
10:02:08|16249.76
10:02:09|16249.76
10:02:10|16249.76
10:02:11|16248.7
10:02:12|16248.7
10:02:13|16249.06
10:02:15|16248.7
10:02:15|16248.7
10:02:16|16248.7
10:02:17|16248.7
10:02:19|16248.7
10:02:20|16248.7
10:02:22|16248.7
10:02:22|16245.35
10:02:23|16248.46
10:02:24|16248.46
10:02:25|16248.46
10:02:26|16247.86
10:02:27|16247.86
10:02:28|16247.86
10:02:29|16247.86
10:02:30|16247.38
10:02:31|16247.38
10:02:32|16247.38
10:02:33|16249.15
10:02:34|16249.15
10:02:36|16249.15
10:02:37|16249.15
10:02:37|16249.15
10:02:39|16247.94
10:02:39|16248.86
10:02:40|16248.86
10:02:41|16248.93
10:02:43|16249.2
10:02:44|16249.2
10:02:45|16249.2
10:02:47|16246.88
10:02:47|16246.88
10:02:48|16246.88
10:02:49|16244.77
10:02:51|16244.77
10:02:52|16244.77
10:02:53|16245.03
10:02:53|16246.82
10:02:55|16246.82
10:02:56|16246.82
10:02:58|16247.32
10:02:58|16247.32
10:02:59|16245.69
10:03:00|16245.69
10:03:02|16245.69
10:03:03|16245.69
10:03:04|16245.69
10:03:05|16245.69
10:03:06|16245.69
10:03:07|16245.69
10:03:09|16246.7
10:03:09|16247.43
10:03:11|16247.43
10:03:12|16247.33
10:03:13|16247.33
10:03:14|16247.33
10:03:15|16247.92
10:03:15|16247.92
10:03:17|16247.66
10:03:19|16247.7
10:03:19|16245.71
10:03:20|16246.28
10:03:21|16246.28
10:03:22|16246.28
10:03:23|16246.28
10:03:25|16248.02
10:03:25|16248.02
10:03:27|16248.02
10:03:28|16248.02
10:03:29|16248.02
10:03:30|16248.02
10:03:31|16248.02
10:03:32|16247.43
10:03:33|16247.43
10:03:33|16247.43
10:03:34|16247.42
10:03:36|16246.33
10:03:37|16246.53
10:03:37|16246.53
10:03:39|16246.71
10:03:39|16246.71
10:03:41|16246.71
10:03:42|16246.71
10:03:42|16246.36
10:03:43|16246.36
10:03:45|16246.36
10:03:45|16246.36
10:03:48|16246.51
10:03:49|16245.88
10:03:50|16245.88
10:03:52|16245.88
10:03:53|16245.88
10:03:54|16245.88
10:03:55|16245.88
10:03:56|16245.88
10:03:57|16245.88
10:03:58|16245.88
10:03:59|16245.88
10:04:00|16242.76
10:04:00|16242.76
10:04:02|16242.76
10:04:04|16244.47
10:04:04|16244.47
10:04:06|16244.47
10:04:07|16244.47
10:04:08|16243.55
10:04:09|16243.55
10:04:10|16243.55
10:04:12|16244.57
10:04:12|16244.57
10:04:13|16244.57
10:04:14|16244.57
10:04:16|16243.7
10:04:17|16243.7
10:04:18|16243.7
10:04:19|16243.7
10:04:20|16243.7
10:04:21|16244.87
10:04:22|16244.52
10:04:23|16243.73
10:04:24|16243.75
10:04:25|16244.24
10:04:26|16244.38
10:04:27|16244.38
10:04:29|16244.38
10:04:29|16244.38
10:04:30|16244.38
10:04:31|16244.38
10:04:32|16244.38
10:04:33|16244.38
10:04:34|16241.77
10:04:35|16241.77
10:04:36|16241.77
10:04:37|16241.77
10:04:39|16241.77
10:04:39|16241.77
10:04:40|16241.77
10:04:41|16241.77
10:04:43|16241.84
10:04:44|16241.84
10:04:44|16241.84
10:04:46|16241.84
10:04:46|16241.84
10:04:49|16243.34
10:04:50|16243.34
10:04:51|16243.34
10:04:51|16243.34
10:04:53|16243.34
10:04:53|16241.94
10:04:55|16241.94
10:04:56|16241.9
10:04:57|16241.9
10:04:58|16241.9
10:04:59|16241.91
10:05:00|16243.53
10:05:01|16243.53
10:05:02|16243.53
10:05:04|16243.53
10:05:06|16243.53
10:05:06|16243.53
10:05:07|16243.53
10:05:09|16241.18
10:05:11|16241.18
10:05:12|16241.18
10:05:13|16241.18
10:05:14|16241.18
10:05:14|16241.18
10:05:16|16241.18
10:05:16|16242.07
10:05:18|16242.07
10:05:18|16242.07
10:05:20|16242.23
10:05:21|16242.23
10:05:22|16242.23
10:05:23|16242.23
10:05:24|16242.23
10:05:25|16242.23
10:05:25|16242.23
10:05:26|16242.23
10:05:28|16242.21
10:05:29|16242.21
10:05:30|16242.21
10:05:31|16242.21
10:05:32|16245.02
10:05:32|16245.02
10:05:34|16245.02
10:05:35|16245.02
10:05:36|16242.6
10:05:37|16242.6
10:05:37|16242.6
10:05:39|16242.6
10:05:40|16242.6
10:05:41|16242.6
10:05:42|16242.6
10:05:43|16242.6
10:05:44|16242.1
10:05:45|16243.08
10:05:46|16241.97
10:05:47|16240.93
10:05:48|16242.77
10:05:48|16242.77
10:05:50|16241.04
10:05:52|16241.04
10:05:53|16241.08
10:05:54|16241.08
10:05:55|16241.08
10:05:55|16241.08
10:05:58|16241.08
10:05:59|16242.78
10:05:59|16242.78
10:06:01|16242.78
10:06:03|16242.78
10:06:03|16242.78
10:06:04|16242.78
10:06:05|16243.05
10:06:07|16243.09
10:06:08|16243.09
10:06:09|16243.09
10:06:11|16243.09
10:06:11|16243.09
10:06:12|16243.09
10:06:13|16243.09
10:06:14|16244.76
10:06:15|16244.66
10:06:16|16244.66
10:06:17|16244.66
10:06:18|16245.26
10:06:19|16245.26
10:06:20|16245.26
10:06:21|16245.26
10:06:22|16245.26
10:06:23|16245.26
10:06:24|16245.21
10:06:25|16245.21
10:06:27|16245.21
10:06:27|16245.5
10:06:29|16245.5
10:06:30|16245.5
10:06:31|16245.5
10:06:32|16245.5
10:06:33|16245.5
10:06:34|16245.5
10:06:36|16244.64
10:06:36|16244.64
10:06:38|16246.07
10:06:38|16246.07
10:06:39|16246.07
10:06:40|16246.07
10:06:41|16246.07
10:06:42|16246.09
10:06:43|16246.07
10:06:44|16246.07
10:06:45|16246.06
10:06:46|16246.06
10:06:47|16246.06
10:06:48|16246.06
10:06:49|16246.06
10:06:51|16246.06
10:06:53|16246.06
10:06:53|16246.06
10:06:54|16246.06
10:06:55|16246.06
10:06:56|16245.28
10:06:57|16245.29
10:06:59|16245.29
10:06:59|16248.49
10:07:01|16246.93
10:07:02|16245.98
10:07:03|16245.98
10:07:04|16247.86
10:07:05|16247.86
10:07:07|16248.12
10:07:08|16248.12
10:07:08|16248.12
10:07:10|16248.12
10:07:11|16248.12
10:07:12|16246.98
10:07:13|16246.98
10:07:14|16246.98
10:07:15|16246.43
10:07:16|16246.43
10:07:17|16246.43
10:07:18|16248.14
10:07:19|16248.14
10:07:20|16248.14
10:07:21|16248.13
10:07:22|16248.13
10:07:23|16248.13
10:07:24|16246.19
10:07:25|16246.19
10:07:26|16246.19
10:07:27|16246.19
10:07:28|16246.19
10:07:29|16246.19
10:07:30|16246.19
10:07:31|16248.04
10:07:32|16247.35
10:07:33|16247.35
10:07:34|16247.35
10:07:35|16247.35
10:07:36|16247.35
10:07:37|16247.35
10:07:38|16247.35
10:07:39|16246.71
10:07:40|16246.71
10:07:41|16246.71
10:07:42|16246.71
10:07:43|16246.71
10:07:44|16246.71
10:07:45|16246.71
10:07:46|16246.71
10:07:47|16248.15
10:07:48|16247.31
10:07:49|16248.11
10:07:50|16246.66
10:07:51|16246.66
10:07:52|16246.66
10:07:54|16246.66
10:07:55|16246.66
10:07:56|16246.66
10:07:58|16246.66
10:07:58|16246.66
10:07:59|16246.66
10:08:01|16246.66
10:08:02|16246.66
10:08:04|16246.85
10:08:05|16246.85
10:08:07|16246.85
10:08:09|16246.75
10:08:10|16246.75
10:08:12|16246.75
10:08:13|16246.75
10:08:14|16246.75
10:08:15|16246.75
10:08:16|16246.75
10:08:17|16246.75
10:08:18|16246.75
10:08:19|16246.75
10:08:21|16248.12
10:08:21|16248.12
10:08:23|16248.16
10:08:24|16248.16
10:08:25|16248.16
10:08:26|16247.53
10:08:27|16247.53
10:08:28|16248.67
10:08:30|16249.41
10:08:30|16249.17
10:08:31|16249.11
10:08:32|16249.11
10:08:33|16247.9
10:08:34|16247.62
10:08:35|16247.62
10:08:37|16247.62
10:08:38|16247.62
10:08:38|16247.51
10:08:40|16248.29
10:08:41|16248.29
10:08:42|16248.29
10:08:43|16248.29
10:08:44|16248.29
10:08:45|16248.29
10:08:45|16248.29
10:08:47|16248.
10:08:48|16248.
10:08:49|16249.21
10:08:49|16251.44
10:08:51|16249.82
10:08:53|16249.82
10:08:54|16249.82
10:08:54|16249.82
10:08:56|16249.82
10:08:57|16249.82
10:08:57|16249.82
10:08:59|16250.26
10:09:01|16249.79
10:09:01|16249.79
10:09:02|16248.83
10:09:03|16248.83
10:09:05|16248.83
10:09:05|16248.83
10:09:07|16248.83
10:09:07|16248.83
10:09:09|16248.02
10:09:10|16248.02
10:09:11|16248.02
10:09:12|16248.02
10:09:13|16248.02
10:09:14|16248.02
10:09:15|16248.02
10:09:16|16248.61
10:09:16|16247.24
10:09:18|16247.09
10:09:19|16247.09
10:09:20|16248.61
10:09:21|16248.61
10:09:22|16248.61
10:09:23|16248.61
10:09:24|16248.61
10:09:25|16248.85
10:09:26|16248.89
10:09:27|16248.89
10:09:28|16248.89
10:09:29|16250.06
10:09:30|16250.06
10:09:31|16250.06
10:09:32|16250.06
10:09:33|16250.06
10:09:34|16250.06
10:09:35|16250.06
10:09:36|16250.06
10:09:37|16249.79
10:09:38|16249.79
10:09:39|16249.79
10:09:40|16247.12
10:09:41|16249.68
10:09:42|16248.27
10:09:43|16248.27
10:09:44|16248.27
10:09:45|16248.27
10:09:46|16248.27
10:09:47|16248.27
10:09:48|16248.27
10:09:49|16248.27
10:09:50|16248.27
10:09:51|16249.54
10:09:52|16248.23
10:09:53|16248.23
10:09:55|16249.45
10:09:56|16249.45
10:09:57|16247.93
10:09:58|16247.93
10:09:59|16247.93
10:10:00|16247.93
10:10:02|16247.93
10:10:03|16247.93
10:10:03|16247.93
10:10:05|16247.93
10:10:05|16247.93
10:10:07|16247.93
10:10:08|16247.93
10:10:09|16249.45
10:10:10|16249.45
10:10:11|16249.45
10:10:12|16249.45
10:10:13|16249.45
10:10:14|16249.45
10:10:15|16249.45
10:10:16|16248.93
10:10:17|16248.93
10:10:18|16248.93
10:10:20|16248.93
10:10:20|16248.93
10:10:21|16248.93
10:10:22|16248.93
10:10:24|16246.95
10:10:24|16248.55
10:10:26|16248.55
10:10:27|16247.15
10:10:27|16247.15
10:10:29|16247.15
10:10:30|16247.15
10:10:31|16247.15
10:10:33|16247.15
10:10:33|16247.15
10:10:34|16246.94
10:10:35|16246.94
10:10:36|16246.94
10:10:37|16246.94
10:10:38|16246.94
10:10:40|16247.82
10:10:41|16247.82
10:10:42|16247.82
10:10:43|16247.82
10:10:43|16247.82
10:10:45|16247.82
10:10:46|16247.82
10:10:46|16246.02
10:10:48|16246.02
10:10:49|16246.49
10:10:50|16246.49
10:10:51|16246.49
10:10:52|16246.49
10:10:53|16246.49
10:10:55|16247.16
10:10:55|16247.16
10:10:57|16247.16
10:10:59|16247.13
10:11:00|16247.13
10:11:01|16247.13
10:11:01|16246.64
10:11:03|16245.62
10:11:05|16245.87
10:11:06|16245.87
10:11:07|16245.87
10:11:08|16245.39
10:11:10|16245.39
10:11:11|16243.53
10:11:12|16243.53
10:11:13|16245.25
10:11:14|16245.25
10:11:15|16244.53
10:11:17|16244.53
10:11:17|16244.53
10:11:19|16244.53
10:11:20|16244.53
10:11:21|16245.47
10:11:22|16245.47
10:11:23|16245.47
10:11:24|16245.47
10:11:25|16245.47
10:11:26|16245.47
10:11:27|16245.46
10:11:28|16245.46
10:11:29|16245.5
10:11:30|16245.5
10:11:31|16245.5
10:11:32|16245.5
10:11:33|16245.5
10:11:34|16245.7
10:11:36|16244.91
10:11:36|16244.91
10:11:38|16244.91
10:11:39|16244.91
10:11:40|16244.91
10:11:41|16244.91
10:11:42|16244.91
10:11:43|16244.91
10:11:44|16245.4
10:11:45|16245.4
10:11:46|16245.4
10:11:47|16245.52
10:11:48|16245.06
10:11:49|16245.06
10:11:50|16245.06
10:11:51|16245.06
10:11:52|16245.06
10:11:53|16245.18
10:11:54|16245.18
10:11:55|16245.18
10:11:56|16245.18
10:11:57|16245.94
10:11:58|16245.07
10:11:59|16245.94
10:12:00|16246.15
10:12:01|16245.13
10:12:02|16245.13
10:12:04|16245.13
10:12:04|16245.13
10:12:06|16245.13
10:12:06|16245.13
10:12:07|16245.97
10:12:09|16245.1
10:12:09|16245.1
10:12:10|16245.1
10:12:12|16245.1
10:12:12|16245.26
10:12:14|16245.26
10:12:15|16245.26
10:12:16|16245.26
10:12:17|16245.3
10:12:18|16246.23
10:12:19|16246.23
10:12:21|16246.77
10:12:21|16246.77
10:12:23|16246.77
10:12:23|16246.77
10:12:25|16246.77
10:12:26|16246.77
10:12:27|16246.77
10:12:28|16246.77
10:12:29|16246.65
10:12:29|16247.52
10:12:31|16247.52
10:12:32|16247.52
10:12:33|16247.52
10:12:34|16247.15
10:12:35|16247.15
10:12:36|16247.15
10:12:37|16248.37
10:12:38|16248.37
10:12:39|16248.37
10:12:40|16248.37
10:12:41|16248.37
10:12:42|16248.37
10:12:43|16246.45
10:12:44|16248.57
10:12:46|16248.57
10:12:46|16248.57
10:12:47|16248.57
10:12:49|16249.24
10:12:49|16249.24
10:12:51|16249.24
10:12:52|16249.24
10:12:53|16249.24
10:12:54|16249.24
10:12:56|16249.24
10:12:56|16249.24
10:12:58|16251.04
10:13:00|16251.32
10:13:01|16251.32
10:13:03|16251.32
10:13:03|16251.37
10:13:04|16251.37
10:13:06|16251.37
10:13:07|16251.37
10:13:08|16251.37
10:13:09|16251.37
10:13:10|16251.78
10:13:11|16251.78
10:13:13|16251.82
10:13:13|16251.82
10:13:14|16253.17
10:13:16|16253.17
10:13:17|16253.17
10:13:18|16252.29
10:13:19|16252.29
10:13:20|16250.92
10:13:21|16251.8
10:13:21|16251.8
10:13:23|16251.8
10:13:23|16251.8
10:13:25|16251.8
10:13:26|16251.8
10:13:27|16252.63
10:13:28|16252.19
10:13:28|16251.98
10:13:29|16253.27
10:13:31|16253.29
10:13:31|16252.68
10:13:33|16253.22
10:13:34|16253.29
10:13:35|16253.29
10:13:35|16253.29
10:13:36|16253.28
10:13:38|16253.29
10:13:39|16253.29
10:13:40|16253.27
10:13:40|16252.29
10:13:42|16252.39
10:13:44|16252.39
10:13:44|16252.39
10:13:45|16251.9
10:13:46|16252.26
10:13:47|16252.26
10:13:48|16251.53
10:13:49|16252.92
10:13:50|16253.4
10:13:51|16254.08
10:13:53|16254.16
10:13:53|16254.16
10:13:54|16254.16
10:13:55|16254.16
10:13:56|16252.9
10:13:57|16252.9
10:13:59|16252.9
10:14:00|16252.9
10:14:01|16252.9
10:14:02|16252.9
10:14:03|16252.9
10:14:05|16252.9
10:14:05|16252.9
10:14:06|16253.81
10:14:08|16253.81
10:14:09|16253.81
10:14:10|16253.81
10:14:12|16253.81
10:14:12|16253.81
10:14:14|16253.81
10:14:15|16252.67
10:14:17|16252.91
10:14:18|16252.91
10:14:18|16252.91
10:14:19|16252.91
10:14:21|16252.91
10:14:21|16252.91
10:14:22|16252.91
10:14:24|16252.71
10:14:25|16252.71
10:14:25|16252.77
10:14:27|16252.77
10:14:27|16251.78
10:14:29|16251.68
10:14:29|16251.68
10:14:31|16251.68
10:14:32|16251.68
10:14:33|16252.91
10:14:34|16252.91
10:14:35|16252.91
10:14:36|16251.39
10:14:37|16251.39
10:14:38|16251.11
10:14:39|16250.73
10:14:40|16250.73
10:14:41|16250.73
10:14:42|16250.73
10:14:43|16250.73
10:14:44|16250.73
10:14:45|16250.73
10:14:46|16250.73
10:14:47|16250.73
10:14:48|16250.73
10:14:49|16250.73
10:14:50|16252.49
10:14:51|16252.49
10:14:52|16252.49
10:14:53|16252.49
10:14:54|16252.49
10:14:55|16251.1
10:14:56|16252.61
10:14:57|16252.61
10:14:59|16252.53
10:14:59|16252.53
10:15:01|16252.53
10:15:02|16253.68
10:15:03|16253.73
10:15:04|16253.73
10:15:05|16255.68
10:15:07|16255.68
10:15:08|16255.68
10:15:09|16254.4
10:15:10|16254.4
10:15:11|16254.4
10:15:12|16253.61
10:15:13|16253.61
10:15:14|16253.61
10:15:15|16253.61
10:15:16|16253.61
10:15:18|16253.61
10:15:19|16253.61
10:15:20|16253.61
10:15:21|16253.61
10:15:22|16253.61
10:15:22|16253.61
10:15:24|16253.89
10:15:25|16253.89
10:15:26|16253.89
10:15:27|16253.89
10:15:28|16253.89
10:15:29|16253.89
10:15:29|16253.89
10:15:30|16253.89
10:15:32|16253.89
10:15:33|16253.89
10:15:33|16253.89
10:15:34|16253.24
10:15:36|16253.17
10:15:37|16253.17
10:15:38|16253.17
10:15:39|16252.41
10:15:40|16252.41
10:15:41|16252.41
10:15:41|16252.41
10:15:42|16253.06
10:15:43|16253.06
10:15:45|16253.06
10:15:46|16253.06
10:15:46|16253.06
10:15:47|16253.06
10:15:49|16253.06
10:15:51|16252.25
10:15:51|16252.25
10:15:52|16252.25
10:15:53|16251.97
10:15:54|16251.97
10:15:55|16251.97
10:15:56|16251.97
10:15:57|16252.8
10:15:59|16252.8
10:16:01|16254.04
10:16:01|16254.04
10:16:03|16254.04
10:16:05|16254.06
10:16:06|16254.06
10:16:08|16254.04
10:16:09|16254.04
10:16:09|16254.04
10:16:10|16254.04
10:16:11|16254.04
10:16:12|16253.86
10:16:14|16254.18
10:16:15|16254.18
10:16:16|16254.18
10:16:17|16254.18
10:16:18|16254.18
10:16:20|16254.18
10:16:21|16253.69
10:16:22|16253.69
10:16:23|16253.69
10:16:24|16253.94
10:16:24|16253.94
10:16:26|16253.94
10:16:26|16253.94
10:16:28|16253.94
10:16:28|16253.94
10:16:29|16253.94
10:16:31|16253.69
10:16:31|16253.92
10:16:33|16253.93
10:16:35|16253.93
10:16:36|16253.93
10:16:37|16253.93
10:16:38|16253.93
10:16:39|16253.93
10:16:40|16253.93
10:16:41|16253.82
10:16:42|16253.82
10:16:43|16253.82
10:16:44|16253.82
10:16:45|16253.94
10:16:47|16253.94
10:16:47|16253.94
10:16:48|16253.94
10:16:49|16253.94
10:16:50|16253.94
10:16:52|16253.94
10:16:52|16253.94
10:16:54|16254.65
10:16:54|16254.65
10:16:55|16254.65
10:16:57|16255.04
10:16:57|16254.63
10:16:58|16254.63
10:17:01|16254.63
10:17:01|16254.63
10:17:02|16254.63
10:17:04|16254.63
10:17:06|16254.05
10:17:06|16254.05
10:17:08|16255.4
10:17:09|16255.4
10:17:10|16255.4
10:17:11|16255.4
10:17:12|16255.4
10:17:13|16255.2
10:17:14|16255.2
10:17:15|16255.2
10:17:16|16255.2
10:17:18|16253.28
10:17:19|16251.06
10:17:20|16251.12
10:17:21|16252.56
10:17:22|16250.63
10:17:22|16250.63
10:17:23|16250.63
10:17:25|16252.45
10:17:25|16252.45
10:17:27|16252.45
10:17:28|16252.45
10:17:28|16252.71
10:17:29|16252.91
10:17:30|16254.15
10:17:32|16254.11
10:17:32|16254.11
10:17:34|16254.11
10:17:34|16254.11
10:17:36|16254.11
10:17:37|16254.11
10:17:38|16253.13
10:17:38|16253.13
10:17:39|16253.14
10:17:40|16253.14
10:17:41|16253.14
10:17:43|16253.14
10:17:43|16253.14
10:17:45|16253.14
10:17:45|16253.14
10:17:46|16253.14
10:17:48|16253.14
10:17:48|16253.14
10:17:49|16253.14
10:17:50|16253.14
10:17:51|16253.14
10:17:52|16253.14
10:17:53|16253.14
10:17:55|16253.14
10:17:55|16253.14
10:17:57|16253.14
10:17:58|16253.14
10:17:58|16253.14
10:17:59|16253.14
10:18:02|16253.14
10:18:03|16253.14
10:18:04|16253.14
10:18:05|16252.41
10:18:06|16252.98
10:18:08|16252.96
10:18:09|16252.96
10:18:11|16252.89
10:18:12|16252.52
10:18:13|16252.52
10:18:15|16252.78
10:18:16|16252.78
10:18:16|16252.78
10:18:18|16252.78
10:18:18|16252.78
10:18:19|16251.91
10:18:21|16251.91
10:18:22|16252.71
10:18:23|16252.71
10:18:24|16252.61
10:18:25|16252.61
10:18:26|16252.08
10:18:27|16252.08
10:18:28|16252.08
10:18:29|16251.48
10:18:30|16251.48
10:18:31|16251.48
10:18:32|16250.61
10:18:33|16249.99
10:18:34|16249.99
10:18:35|16249.99
10:18:36|16249.99
10:18:37|16249.99
10:18:38|16252.45
10:18:39|16252.45
10:18:40|16252.45
10:18:41|16252.45
10:18:42|16252.45
10:18:43|16252.45
10:18:44|16252.45
10:18:45|16252.45
10:18:46|16252.45
10:18:47|16249.66
10:18:48|16249.66
10:18:49|16249.66
10:18:50|16249.66
10:18:51|16249.66
10:18:52|16249.66
10:18:53|16249.
10:18:54|16249.
10:18:55|16249.99
10:18:56|16250.01
10:18:58|16248.1
10:18:58|16248.87
10:18:59|16248.87
10:19:01|16248.1
10:19:02|16248.1
10:19:04|16248.
10:19:05|16248.
10:19:07|16248.
10:19:09|16248.1
10:19:09|16248.1
10:19:10|16248.1
10:19:11|16248.1
10:19:13|16248.1
10:19:14|16248.1
10:19:15|16248.1
10:19:15|16248.1
10:19:18|16249.07
10:19:18|16249.07
10:19:19|16249.07
10:19:21|16249.07
10:19:22|16249.07
10:19:22|16249.07
10:19:25|16248.16
10:19:25|16248.16
10:19:26|16249.25
10:19:27|16249.25
10:19:28|16249.25
10:19:29|16249.25
10:19:30|16249.25
10:19:31|16249.25
10:19:32|16249.25
10:19:33|16249.39
10:19:35|16249.39
10:19:36|16249.39
10:19:37|16249.96
10:19:38|16248.72
10:19:40|16248.81
10:19:41|16248.81
10:19:42|16248.81
10:19:43|16248.81
10:19:43|16250.69
10:19:45|16250.69
10:19:45|16250.01
10:19:46|16250.38
10:19:48|16250.38
10:19:49|16250.38
10:19:50|16250.38
10:19:50|16250.38
10:19:51|16250.38
10:19:52|16250.38
10:19:53|16250.38
10:19:55|16250.43
10:19:57|16250.43
10:19:57|16249.84
10:19:58|16249.84
10:19:59|16250.42
10:20:00|16250.42
10:20:01|16250.42
10:20:03|16250.42
10:20:05|16250.3
10:20:06|16250.3
10:20:07|16250.3
10:20:08|16250.3
10:20:09|16250.3
10:20:10|16250.3
10:20:12|16250.3
10:20:13|16248.78
10:20:14|16248.78
10:20:15|16248.78
10:20:16|16248.78
10:20:17|16248.78
10:20:18|16248.78
10:20:19|16248.78
10:20:20|16248.78
10:20:21|16248.78
10:20:22|16248.33
10:20:23|16247.42
10:20:24|16247.42
10:20:25|16247.42
10:20:26|16247.42
10:20:28|16247.42
10:20:29|16247.42
10:20:29|16248.32
10:20:31|16248.32
10:20:31|16248.78
10:20:33|16248.78
10:20:34|16248.7
10:20:35|16248.7
10:20:36|16248.7
10:20:37|16248.4
10:20:38|16248.4
10:20:39|16248.32
10:20:40|16248.6
10:20:41|16248.6
10:20:42|16248.6
10:20:43|16248.6
10:20:44|16248.37
10:20:45|16248.37
10:20:46|16248.61
10:20:47|16248.61
10:20:48|16248.61
10:20:49|16248.61
10:20:50|16248.61
10:20:51|16247.21
10:20:52|16246.97
10:20:53|16246.97
10:20:54|16246.97
10:20:55|16246.97
10:20:56|16246.97
10:20:57|16246.97
10:20:58|16248.03
10:20:59|16248.03
10:21:00|16248.03
10:21:01|16246.
10:21:02|16246.
10:21:03|16246.24
10:21:05|16247.41
10:21:06|16246.34
10:21:07|16247.24
10:21:08|16247.24
10:21:10|16247.24
10:21:11|16247.19
10:21:12|16247.19
10:21:13|16246.98
10:21:14|16246.98
10:21:15|16247.13
10:21:16|16247.13
10:21:17|16247.13
10:21:18|16247.13
10:21:19|16247.61
10:21:20|16247.61
10:21:21|16247.49
10:21:22|16247.49
10:21:24|16247.3
10:21:25|16247.3
10:21:26|16247.3
10:21:27|16247.3
10:21:28|16246.97
10:21:29|16246.97
10:21:30|16246.97
10:21:30|16246.97
10:21:33|16245.27
10:21:33|16245.27
10:21:34|16245.27
10:21:35|16246.61
10:21:36|16246.31
10:21:38|16246.06
10:21:39|16246.06
10:21:40|16246.06
10:21:42|16246.06
10:21:42|16246.06
10:21:43|16245.28
10:21:44|16245.28
10:21:45|16246.19
10:21:46|16246.19
10:21:47|16246.19
10:21:48|16246.42
10:21:49|16246.42
10:21:50|16246.42
10:21:51|16248.1
10:21:52|16248.1
10:21:53|16248.1
10:21:54|16249.06
10:21:55|16249.06
10:21:56|16249.06
10:21:57|16249.06
10:21:58|16249.06
10:21:59|16249.06
10:22:00|16249.06
10:22:01|16249.06
10:22:02|16249.06
10:22:03|16249.06
10:22:05|16249.54
10:22:06|16249.32
10:22:08|16249.55
10:22:09|16249.55
10:22:11|16249.71
10:22:11|16249.71
10:22:13|16249.71
10:22:15|16249.71
10:22:16|16249.29
10:22:17|16249.29
10:22:18|16249.29
10:22:19|16249.29
10:22:20|16249.29
10:22:22|16249.29
10:22:22|16249.29
10:22:23|16249.29
10:22:24|16249.29
10:22:25|16249.29
10:22:26|16249.29
10:22:27|16249.29
10:22:28|16249.29
10:22:30|16249.29
10:22:31|16249.29
10:22:31|16245.1
10:22:32|16244.78
10:22:34|16243.
10:22:36|16243.
10:22:36|16243.
10:22:37|16244.56
10:22:38|16244.56
10:22:39|16244.31
10:22:40|16244.31
10:22:41|16244.04
10:22:42|16244.04
10:22:43|16244.04
10:22:44|16245.66
10:22:46|16245.92
10:22:47|16245.92
10:22:48|16245.92
10:22:49|16245.92
10:22:50|16245.92
10:22:51|16244.97
10:22:52|16245.95
10:22:53|16245.95
10:22:54|16245.96
10:22:55|16245.96
10:22:56|16245.96
10:22:57|16245.96
10:22:58|16245.96
10:22:59|16245.96
10:23:00|16245.96
10:23:01|16245.2
10:23:02|16246.28
10:23:03|16246.28
10:23:04|16246.17
10:23:05|16246.09
10:23:07|16246.09
10:23:08|16246.09
10:23:09|16246.09
10:23:10|16245.98
10:23:11|16245.98
10:23:13|16245.98
10:23:14|16245.98
10:23:15|16246.55
10:23:16|16246.55
10:23:17|16246.55
10:23:18|16246.54
10:23:19|16246.54
10:23:20|16246.54
10:23:21|16246.84
10:23:22|16246.84
10:23:23|16246.82
10:23:24|16246.82
10:23:25|16246.82
10:23:26|16246.81
10:23:27|16246.81
10:23:28|16246.81
10:23:29|16246.81
10:23:30|16246.81
10:23:31|16246.85
10:23:32|16246.85
10:23:33|16246.85
10:23:34|16248.28
10:23:35|16247.91
10:23:37|16248.83
10:23:37|16249.85
10:23:38|16249.85
10:23:39|16249.85
10:23:40|16249.85
10:23:41|16249.85
10:23:42|16249.85
10:23:43|16249.85
10:23:44|16249.85
10:23:45|16249.98
10:23:46|16249.98
10:23:47|16249.98
10:23:48|16251.
10:23:49|16251.
10:23:50|16251.
10:23:51|16248.66
10:23:52|16248.66
10:23:53|16248.66
10:23:54|16248.66
10:23:55|16248.66
10:23:57|16251.31
10:23:58|16251.31
10:23:59|16250.61
10:24:00|16250.61
10:24:01|16250.61
10:24:02|16250.61
10:24:03|16250.61
10:24:04|16250.61
10:24:05|16250.61
10:24:06|16250.61
10:24:08|16250.11
10:24:10|16250.11
10:24:11|16250.11
10:24:12|16249.09
10:24:13|16249.09
10:24:14|16249.09
10:24:15|16248.74
10:24:16|16248.74
10:24:17|16248.74
10:24:18|16248.74
10:24:19|16248.74
10:24:20|16248.74
10:24:21|16248.59
10:24:22|16248.59
10:24:23|16248.59
10:24:24|16248.59
10:24:25|16248.59
10:24:26|16248.6
10:24:27|16248.6
10:24:28|16248.6
10:24:29|16248.6
10:24:30|16249.25
10:24:32|16249.25
10:24:32|16249.25
10:24:34|16247.57
10:24:34|16247.57
10:24:36|16247.57
10:24:37|16247.57
10:24:37|16247.57
10:24:38|16247.57
10:24:39|16249.01
10:24:40|16248.85
10:24:42|16248.85
10:24:42|16249.12
10:24:44|16249.12
10:24:45|16249.12
10:24:46|16249.12
10:24:47|16247.38
10:24:48|16247.38
10:24:49|16247.38
10:24:50|16247.87
10:24:51|16247.87
10:24:52|16247.86
10:24:53|16247.86
10:24:54|16247.68
10:24:55|16247.68
10:24:57|16247.62
10:24:57|16247.62
10:24:59|16247.62
10:24:59|16247.62
10:25:00|16247.62
10:25:02|16247.55
10:25:03|16246.67
10:25:03|16247.46
10:25:05|16247.53
10:25:06|16247.53
10:25:07|16247.53
10:25:09|16248.03
10:25:10|16248.03
10:25:12|16248.03
10:25:12|16248.03
10:25:14|16248.03
10:25:15|16248.97
10:25:16|16248.97
10:25:17|16248.97
10:25:18|16248.97
10:25:20|16248.97
10:25:20|16248.97
10:25:21|16248.97
10:25:22|16248.3
10:25:23|16248.3
10:25:24|16248.3
10:25:25|16248.3
10:25:26|16248.3
10:25:27|16248.3
10:25:28|16248.3
10:25:29|16248.3
10:25:30|16249.48
10:25:31|16249.48
10:25:32|16249.48
10:25:33|16249.48
10:25:34|16249.48
10:25:35|16249.48
10:25:36|16249.48
10:25:37|16249.48
10:25:38|16249.48
10:25:39|16249.81
10:25:40|16249.81
10:25:41|16249.81
10:25:42|16249.81
10:25:43|16249.81
10:25:44|16249.81
10:25:45|16249.81
10:25:47|16249.81
10:25:47|16247.85
10:25:49|16247.85
10:25:50|16247.85
10:25:51|16248.83
10:25:51|16250.37
10:25:53|16250.73
10:25:54|16250.93
10:25:55|16250.93
10:25:56|16250.93
10:25:56|16251.39
10:25:58|16251.39
10:25:59|16251.21
10:25:59|16251.21
10:26:01|16251.39
10:26:02|16252.26
10:26:02|16252.26
10:26:04|16252.26
10:26:04|16252.26
10:26:06|16252.26
10:26:07|16252.26
10:26:08|16251.05
10:26:09|16252.84
10:26:11|16251.66
10:26:12|16251.59
10:26:14|16250.98
10:26:15|16250.98
10:26:16|16250.58
10:26:17|16250.58
10:26:19|16250.58
10:26:20|16250.58
10:26:21|16250.58
10:26:21|16250.58
10:26:23|16250.58
10:26:24|16250.58
10:26:25|16250.58
10:26:26|16251.
10:26:27|16251.48
10:26:28|16251.48
10:26:29|16251.48
10:26:30|16251.48
10:26:31|16251.48
10:26:32|16251.13
10:26:33|16250.74
10:26:34|16249.74
10:26:35|16250.72
10:26:36|16251.67
10:26:37|16251.67
10:26:38|16250.56
10:26:39|16250.56
10:26:41|16249.88
10:26:42|16249.88
10:26:43|16250.84
10:26:43|16250.84
10:26:45|16250.84
10:26:45|16250.64
10:26:47|16250.47
10:26:48|16250.47
10:26:49|16250.47
10:26:50|16250.47
10:26:51|16250.47
10:26:52|16250.57
10:26:53|16250.57
10:26:54|16250.42
10:26:55|16250.42
10:26:55|16250.13
10:26:56|16250.13
10:26:58|16249.29
10:26:59|16249.89
10:27:00|16249.57
10:27:01|16249.57
10:27:01|16249.57
10:27:03|16249.57
10:27:05|16249.57
10:27:06|16249.57
10:27:07|16249.57
10:27:07|16250.74
10:27:09|16250.74
10:27:09|16250.74
10:27:11|16250.74
10:27:13|16250.74
10:27:14|16250.74
10:27:16|16249.87
10:27:17|16249.87
10:27:18|16249.87
10:27:19|16249.87
10:27:21|16249.87
10:27:22|16249.87
10:27:23|16249.87
10:27:24|16249.87
10:27:24|16250.2
10:27:26|16249.41
10:27:27|16249.41
10:27:28|16249.98
10:27:30|16249.98
10:27:31|16249.98
10:27:31|16249.98
10:27:33|16250.05
10:27:34|16250.05
10:27:35|16252.72
10:27:35|16249.77
10:27:37|16249.77
10:27:37|16249.14
10:27:38|16249.14
10:27:39|16249.14
10:27:41|16249.14
10:27:42|16249.77
10:27:43|16249.77
10:27:44|16249.77
10:27:45|16249.77
10:27:46|16249.77
10:27:47|16249.77
10:27:48|16249.77
10:27:49|16249.77
10:27:50|16249.77
10:27:51|16249.77
10:27:52|16249.77
10:27:53|16249.77
10:27:54|16249.77
10:27:55|16249.77
10:27:56|16249.77
10:27:57|16250.33
10:27:58|16250.33
10:27:59|16250.33
10:28:00|16250.33
10:28:01|16250.33
10:28:02|16250.33
10:28:03|16249.55
10:28:04|16250.24
10:28:05|16250.24
10:28:07|16250.24
10:28:07|16250.24
10:28:09|16250.24
10:28:10|16250.24
10:28:12|16250.24
10:28:12|16250.24
10:28:14|16250.24
10:28:15|16250.24
10:28:17|16249.54
10:28:18|16249.54
10:28:18|16249.54
10:28:21|16249.54
10:28:21|16249.54
10:28:22|16249.54
10:28:23|16249.54
10:28:24|16249.54
10:28:26|16249.54
10:28:26|16249.54
10:28:27|16249.54
10:28:28|16249.54
10:28:29|16249.54
10:28:31|16249.54
10:28:31|16249.54
10:28:32|16249.54
10:28:34|16249.54
10:28:35|16248.99
10:28:36|16249.
10:28:37|16249.
10:28:38|16249.
10:28:38|16249.
10:28:40|16249.
10:28:40|16249.
10:28:42|16249.
10:28:42|16249.5
10:28:44|16249.5
10:28:45|16249.5
10:28:46|16249.5
10:28:47|16249.5
10:28:48|16249.49
10:28:48|16249.49
10:28:50|16249.49
10:28:50|16249.49
10:28:52|16249.49
10:28:53|16249.49
10:28:54|16249.49
10:28:55|16249.49
10:28:56|16249.67
10:28:57|16249.67
10:28:58|16249.67
10:28:59|16249.67
10:28:59|16249.67
10:29:01|16249.02
10:29:02|16249.02
10:29:03|16249.02
10:29:04|16249.02
10:29:04|16249.02
10:29:06|16248.6
10:29:07|16248.6
10:29:08|16248.6
10:29:09|16246.88
10:29:10|16246.65
10:29:11|16246.65
10:29:13|16246.65
10:29:15|16246.65
10:29:15|16246.15
10:29:16|16246.16
10:29:17|16246.16
10:29:18|16246.16
10:29:20|16246.16
10:29:20|16246.16
10:29:21|16246.16
10:29:22|16246.16
10:29:23|16246.16
10:29:25|16246.16
10:29:25|16246.16
10:29:27|16246.16
10:29:27|16246.16
10:29:29|16246.16
10:29:29|16246.16
10:29:31|16245.27
10:29:31|16245.27
10:29:33|16245.27
10:29:34|16245.27
10:29:36|16245.27
10:29:36|16245.27
10:29:37|16245.27
10:29:38|16245.27
10:29:40|16245.27
10:29:41|16245.27
10:29:42|16244.8
10:29:43|16244.81
10:29:44|16244.81
10:29:45|16244.81
10:29:45|16244.81
10:29:47|16244.81
10:29:48|16244.81
10:29:48|16244.7
10:29:50|16244.7
10:29:51|16244.7
10:29:51|16244.75
10:29:52|16244.77
10:29:53|16244.77
10:29:55|16244.77
10:29:56|16244.81
10:29:57|16244.81
10:29:59|16244.81
10:29:59|16244.81
10:30:00|16244.81
10:30:01|16244.81
10:30:02|16244.81
10:30:03|16244.79
10:30:04|16244.79
10:30:05|16244.79
10:30:06|16244.79
10:30:07|16244.78
10:30:08|16244.81
10:30:09|16244.81
10:30:10|16244.81
10:30:11|16244.81
10:30:13|16244.81
10:30:15|16244.81
10:30:15|16244.81
10:30:17|16244.81
10:30:18|16242.51
10:30:20|16244.51
10:30:22|16241.76
10:30:22|16241.76
10:30:24|16242.97
10:30:25|16242.97
10:30:26|16242.97
10:30:28|16242.97
10:30:28|16242.97
10:30:29|16242.96
10:30:30|16242.96
10:30:31|16242.96
10:30:32|16242.96
10:30:33|16242.96
10:30:34|16242.96
10:30:35|16242.96
10:30:36|16242.96
10:30:37|16243.33
10:30:38|16243.33
10:30:39|16243.29
10:30:40|16243.29
10:30:42|16243.29
10:30:42|16244.33
10:30:43|16244.3
10:30:44|16244.3
10:30:45|16244.3
10:30:47|16244.3
10:30:47|16244.3
10:30:49|16244.3
10:30:49|16244.3
10:30:51|16244.3
10:30:52|16244.3
10:30:53|16244.3
10:30:54|16242.96
10:30:55|16242.96
10:30:56|16242.96
10:30:57|16242.96
10:30:58|16242.96
10:30:59|16242.96
10:31:00|16242.96
10:31:01|16242.96
10:31:02|16243.63
10:31:03|16243.63
10:31:04|16243.63
10:31:05|16243.63
10:31:06|16243.63
10:31:07|16243.63
10:31:08|16243.63
10:31:09|16243.63
10:31:10|16243.63
10:31:11|16246.13
10:31:12|16246.13
10:31:14|16246.13
10:31:16|16246.13
10:31:16|16246.13
10:31:18|16246.13
10:31:19|16246.13
10:31:20|16246.13
10:31:21|16246.13
10:31:23|16247.19
10:31:25|16247.19
10:31:25|16247.19
10:31:27|16247.2
10:31:28|16247.2
10:31:29|16247.2
10:31:30|16247.2
10:31:31|16247.2
10:31:32|16247.05
10:31:33|16247.05
10:31:34|16247.05
10:31:35|16247.05
10:31:36|16247.05
10:31:37|16247.27
10:31:38|16247.27
10:31:39|16247.27
10:31:40|16246.28
10:31:41|16246.28
10:31:42|16246.28
10:31:44|16248.45
10:31:44|16248.45
10:31:45|16248.45
10:31:46|16248.45
10:31:47|16248.45
10:31:48|16246.51
10:31:50|16246.27
10:31:51|16246.27
10:31:52|16246.27
10:31:53|16246.27
10:31:54|16247.4
10:31:55|16247.4
10:31:56|16247.4
10:31:57|16247.4
10:31:58|16247.4
10:31:59|16247.4
10:32:00|16247.4
10:32:01|16247.4
10:32:02|16247.4
10:32:03|16247.4
10:32:04|16247.4
10:32:05|16247.4
10:32:06|16247.4
10:32:07|16247.4
10:32:08|16247.4
10:32:09|16247.4
10:32:10|16247.4
10:32:11|16247.4
10:32:12|16247.4
10:32:13|16247.4
10:32:14|16247.4
10:32:16|16247.4
10:32:17|16246.98
10:32:18|16247.91
10:32:20|16247.91
10:32:20|16247.91
10:32:22|16247.91
10:32:23|16247.91
10:32:24|16247.91
10:32:25|16247.91
10:32:26|16247.91
10:32:27|16247.91
10:32:29|16247.91
10:32:29|16247.91
10:32:30|16247.91
10:32:31|16248.95
10:32:33|16248.94
10:32:34|16248.41
10:32:35|16248.01
10:32:35|16248.01
10:32:36|16248.01
10:32:38|16248.58
10:32:39|16247.87
10:32:41|16247.86
10:32:41|16247.86
10:32:42|16247.57
10:32:43|16247.37
10:32:44|16247.37
10:32:45|16247.37
10:32:47|16247.37
10:32:47|16247.37
10:32:49|16247.37
10:32:49|16247.37
10:32:51|16247.37
10:32:52|16247.37
10:32:52|16247.37
10:32:54|16246.44
10:32:56|16246.48
10:32:56|16246.48
10:32:57|16246.48
10:32:58|16246.48
10:32:59|16246.48
10:33:02|16247.87
10:33:02|16247.87
10:33:03|16248.11
10:33:04|16248.15
10:33:05|16248.15
10:33:07|16248.15
10:33:09|16248.15
10:33:09|16248.15
10:33:10|16248.15
10:33:11|16248.53
10:33:12|16248.53
10:33:13|16248.53
10:33:14|16248.53
10:33:16|16248.53
10:33:18|16246.27
10:33:19|16246.27
10:33:20|16246.27
10:33:21|16246.27
10:33:22|16246.27
10:33:24|16246.27
10:33:25|16246.27
10:33:26|16246.27
10:33:27|16246.27
10:33:28|16246.27
10:33:29|16248.51
10:33:30|16248.02
10:33:31|16248.02
10:33:31|16248.02
10:33:33|16248.02
10:33:34|16248.02
10:33:35|16248.02
10:33:36|16248.02
10:33:37|16248.02
10:33:37|16247.67
10:33:40|16247.67
10:33:40|16247.67
10:33:41|16247.67
10:33:42|16247.67
10:33:43|16247.67
10:33:44|16248.26
10:33:45|16248.59
10:33:46|16248.59
10:33:47|16248.19
10:33:48|16248.19
10:33:50|16248.52
10:33:51|16248.52
10:33:52|16248.52
10:33:53|16248.52
10:33:53|16248.59
10:33:55|16248.59
10:33:56|16248.59
10:33:56|16248.13
10:33:58|16248.13
10:33:58|16248.13
10:34:00|16248.13
10:34:00|16248.13
10:34:02|16248.13
10:34:03|16248.13
10:34:04|16248.13
10:34:05|16248.13
10:34:06|16248.21
10:34:07|16248.21
10:34:09|16248.58
10:34:09|16248.58
10:34:10|16248.58
10:34:11|16248.78
10:34:12|16248.78
10:34:13|16248.78
10:34:14|16248.78
10:34:15|16248.87
10:34:17|16248.87
10:34:18|16248.87
10:34:19|16249.67
10:34:21|16248.49
10:34:21|16248.49
10:34:23|16248.49
10:34:25|16248.49
10:34:26|16248.49
10:34:27|16248.49
10:34:28|16248.49
10:34:29|16248.49
10:34:30|16248.49
10:34:31|16250.
10:34:32|16250.
10:34:33|16250.
10:34:34|16250.
10:34:35|16250.
10:34:36|16250.
10:34:36|16250.
10:34:38|16250.
10:34:39|16249.33
10:34:40|16249.33
10:34:41|16250.
10:34:42|16250.
10:34:43|16250.
10:34:44|16251.6
10:34:45|16251.6
10:34:46|16251.6
10:34:46|16251.6
10:34:48|16250.27
10:34:49|16250.27
10:34:50|16250.27
10:34:50|16250.27
10:34:52|16251.73
10:34:52|16251.74
10:34:54|16251.74
10:34:55|16251.74
10:34:57|16251.74
10:34:57|16251.74
10:34:58|16251.74
10:34:59|16251.74
10:35:01|16251.74
10:35:02|16251.74
10:35:04|16251.74
10:35:04|16251.74
10:35:05|16251.74
10:35:06|16251.28
10:35:08|16251.28
10:35:09|16251.56
10:35:10|16251.56
10:35:10|16251.28
10:35:11|16251.53
10:35:12|16251.78
10:35:14|16251.91
10:35:15|16251.91
10:35:16|16251.91
10:35:17|16251.91
10:35:18|16251.91
10:35:18|16251.91
10:35:20|16251.91
10:35:21|16251.91
10:35:22|16251.91
10:35:23|16251.91
10:35:25|16251.91
10:35:26|16251.91
10:35:27|16252.04
10:35:28|16252.05
10:35:29|16252.05
10:35:29|16252.05
10:35:32|16252.05
10:35:32|16252.97
10:35:34|16253.11
10:35:35|16253.11
10:35:36|16253.11
10:35:36|16253.11
10:35:37|16252.61
10:35:39|16253.41
10:35:40|16253.41
10:35:41|16253.44
10:35:42|16255.
10:35:43|16255.
10:35:44|16255.
10:35:45|16255.
10:35:46|16255.
10:35:47|16254.21
10:35:48|16254.7
10:35:49|16255.4
10:35:50|16255.4
10:35:51|16255.4
10:35:52|16255.4
10:35:53|16256.57
10:35:54|16256.58
10:35:55|16256.58
10:35:56|16258.02
10:35:57|16257.91
10:35:58|16257.91
10:36:00|16256.13
10:36:00|16256.13
10:36:02|16256.93
10:36:03|16256.93
10:36:04|16256.93
10:36:05|16256.93
10:36:06|16256.93
10:36:07|16255.43
10:36:08|16255.27
10:36:09|16254.66
10:36:11|16253.93
10:36:12|16253.43
10:36:13|16253.5
10:36:14|16253.5
10:36:14|16253.5
10:36:16|16254.41
10:36:17|16254.41
10:36:18|16254.41
10:36:19|16253.34
10:36:21|16254.85
10:36:22|16254.88
10:36:23|16254.88
10:36:24|16254.88
10:36:26|16254.88
10:36:27|16254.49
10:36:28|16254.49
10:36:28|16254.49
10:36:30|16253.91
10:36:31|16253.91
10:36:32|16252.64
10:36:33|16253.75
10:36:34|16252.6
10:36:35|16252.6
10:36:36|16253.42
10:36:37|16253.42
10:36:38|16253.42
10:36:39|16253.42
10:36:40|16253.42
10:36:42|16253.42
10:36:43|16255.14
10:36:44|16255.14
10:36:45|16255.13
10:36:45|16255.06
10:36:46|16255.06
10:36:48|16255.15
10:36:49|16255.15
10:36:50|16255.62
10:36:50|16255.96
10:36:52|16255.54
10:36:52|16255.49
10:36:53|16255.55
10:36:54|16255.55
10:36:56|16255.2
10:36:57|16255.2
10:36:58|16255.2
10:36:59|16254.86
10:37:00|16254.77
10:37:01|16254.77
10:37:02|16254.49
10:37:03|16254.49
10:37:03|16255.
10:37:06|16253.83
10:37:07|16253.83
10:37:08|16254.82
10:37:09|16254.82
10:37:10|16254.81
10:37:11|16254.81
10:37:12|16254.81
10:37:13|16254.81
10:37:14|16254.81
10:37:15|16254.81
10:37:16|16254.81
10:37:17|16254.81
10:37:18|16254.83
10:37:19|16254.83
10:37:21|16254.61
10:37:22|16253.12
10:37:23|16253.12
10:37:24|16253.12
10:37:26|16253.44
10:37:27|16253.44
10:37:28|16253.44
10:37:29|16253.44
10:37:30|16253.44
10:37:31|16252.68
10:37:33|16252.04
10:37:34|16252.28
10:37:35|16251.03
10:37:36|16251.03
10:37:37|16251.87
10:37:38|16251.86
10:37:39|16251.85
10:37:40|16251.85
10:37:41|16251.85
10:37:42|16251.8
10:37:43|16251.8
10:37:44|16251.8
10:37:45|16251.8
10:37:46|16250.38
10:37:47|16250.38
10:37:48|16251.61
10:37:49|16251.61
10:37:51|16251.61
10:37:51|16251.61
10:37:52|16251.61
10:37:53|16252.08
10:37:54|16252.08
10:37:55|16252.08
10:37:56|16252.08
10:37:57|16252.08
10:37:58|16252.08
10:38:00|16252.08
10:38:02|16250.19
10:38:02|16250.19
10:38:03|16250.19
10:38:04|16249.43
10:38:05|16249.43
10:38:06|16249.43
10:38:07|16249.43
10:38:08|16250.81
10:38:09|16249.01
10:38:10|16249.01
10:38:11|16251.23
10:38:12|16251.23
10:38:13|16251.23
10:38:14|16251.23
10:38:15|16251.23
10:38:16|16251.23
10:38:18|16251.23
10:38:18|16251.23
10:38:19|16251.23
10:38:21|16251.23
10:38:23|16251.23
10:38:24|16251.23
10:38:25|16251.23
10:38:26|16251.23
10:38:28|16251.11
10:38:29|16249.48
10:38:29|16249.48
10:38:32|16249.48
10:38:33|16249.48
10:38:35|16249.48
10:38:35|16249.48
10:38:36|16249.48
10:38:37|16249.48
10:38:39|16249.48
10:38:39|16249.48
10:38:40|16249.48
10:38:41|16249.48
10:38:42|16249.48
10:38:43|16249.48
10:38:44|16249.48
10:38:45|16249.48
10:38:46|16249.48
10:38:47|16250.91
10:38:48|16250.91
10:38:49|16250.91
10:38:50|16250.8
10:38:51|16251.68
10:38:52|16251.7
10:38:53|16251.73
10:38:54|16251.54
10:38:56|16251.54
10:38:56|16251.54
10:38:57|16251.54
10:38:58|16251.54
10:38:59|16251.54
10:39:00|16251.54
10:39:01|16251.61
10:39:02|16250.82
10:39:03|16250.82
10:39:04|16251.32
10:39:05|16250.8
10:39:06|16250.8
10:39:07|16250.8
10:39:08|16250.8
10:39:09|16250.8
10:39:10|16252.28
10:39:11|16252.28
10:39:13|16253.39
10:39:13|16253.78
10:39:15|16253.78
10:39:15|16253.78
10:39:17|16253.78
10:39:18|16253.78
10:39:19|16253.78
10:39:20|16253.78
10:39:21|16253.78
10:39:23|16253.78
10:39:24|16253.78
10:39:26|16253.78
10:39:26|16253.78
10:39:27|16253.56
10:39:28|16253.56
10:39:29|16253.56
10:39:30|16253.56
10:39:32|16254.49
10:39:33|16254.81
10:39:34|16254.82
10:39:38|16254.82
10:39:39|16254.82
10:39:40|16253.61
10:39:41|16253.61
10:39:41|16253.65
10:39:43|16253.64
10:39:44|16253.64
10:39:45|16253.64
10:39:45|16253.64
10:39:47|16253.94
10:39:48|16253.94
10:39:48|16253.95
10:39:50|16253.95
10:39:51|16253.95
10:39:51|16253.95
10:39:53|16253.95
10:39:53|16254.15
10:39:54|16254.15
10:39:56|16254.15
10:39:57|16254.15
10:39:58|16254.15
10:39:59|16253.95
10:40:00|16253.95
10:40:00|16253.95
10:40:02|16253.95
10:40:03|16253.95
10:40:04|16253.95
10:40:05|16252.62
10:40:07|16253.55
10:40:07|16253.55
10:40:08|16253.55
10:40:09|16253.55
10:40:10|16253.55
10:40:11|16253.55
10:40:12|16253.55
10:40:14|16253.55
10:40:14|16253.55
10:40:15|16253.55
10:40:16|16253.55
10:40:17|16253.55
10:40:19|16253.55
10:40:19|16253.52
10:40:20|16253.52
10:40:21|16253.52
10:40:22|16253.52
10:40:24|16253.52
10:40:25|16253.52
10:40:27|16253.23
10:40:28|16252.03
10:40:29|16252.03
10:40:30|16252.03
10:40:31|16252.03
10:40:32|16252.03
10:40:33|16252.03
10:40:34|16250.
10:40:35|16250.
10:40:36|16250.
10:40:38|16250.
10:40:39|16250.
10:40:40|16250.
10:40:41|16249.45
10:40:42|16249.
10:40:43|16249.
10:40:44|16249.
10:40:45|16249.
10:40:46|16249.88
10:40:47|16249.88
10:40:48|16249.13
10:40:49|16250.33
10:40:50|16250.33
10:40:52|16250.33
10:40:52|16250.33
10:40:53|16250.33
10:40:54|16250.33
10:40:55|16250.33
10:40:56|16250.33
10:40:58|16250.33
10:40:59|16250.33
10:41:00|16250.33
10:41:01|16249.09
10:41:02|16249.09
10:41:03|16249.09
10:41:04|16249.17
10:41:05|16249.17
10:41:06|16249.01
10:41:07|16249.
10:41:08|16249.
10:41:09|16249.
10:41:10|16249.
10:41:12|16249.01
10:41:12|16249.01
10:41:13|16246.13
10:41:14|16246.13
10:41:15|16246.79
10:41:16|16246.61
10:41:18|16245.81
10:41:20|16248.11
10:41:21|16248.11
10:41:22|16245.74
10:41:22|16245.74
10:41:24|16244.55
10:41:25|16246.77
10:41:26|16246.83
10:41:27|16246.83
10:41:29|16246.83
10:41:30|16246.83
10:41:31|16246.83
10:41:32|16246.65
10:41:33|16246.65
10:41:34|16246.65
10:41:35|16246.65
10:41:36|16246.85
10:41:37|16246.85
10:41:38|16246.85
10:41:39|16246.85
10:41:40|16246.85
10:41:41|16246.85
10:41:42|16246.4
10:41:43|16246.94
10:41:44|16246.94
10:41:45|16246.94
10:41:46|16247.6
10:41:47|16246.96
10:41:48|16246.96
10:41:49|16246.96
10:41:51|16248.55
10:41:52|16248.28
10:41:53|16247.71
10:41:54|16247.71
10:41:55|16247.78
10:41:55|16247.68
10:41:57|16247.68
10:41:58|16248.66
10:41:59|16248.66
10:42:00|16248.66
10:42:01|16248.66
10:42:03|16248.66
10:42:04|16248.66
10:42:05|16248.66
10:42:06|16249.25
10:42:06|16249.01
10:42:08|16249.25
10:42:09|16247.79
10:42:10|16247.79
10:42:10|16247.79
10:42:12|16247.79
10:42:13|16247.79
10:42:14|16247.79
10:42:15|16249.15
10:42:16|16249.15
10:42:17|16249.15
10:42:18|16249.15
10:42:19|16249.15
10:42:20|16249.15
10:42:21|16249.15
10:42:22|16249.15
10:42:23|16249.15
10:42:24|16249.15
10:42:26|16249.15
10:42:27|16248.21
10:42:27|16247.08
10:42:28|16247.31
10:42:31|16246.24
10:42:32|16247.97
10:42:34|16247.85
10:42:35|16247.85
10:42:36|16247.85
10:42:37|16247.85
10:42:38|16247.85
10:42:39|16247.85
10:42:40|16247.85
10:42:41|16247.85
10:42:42|16247.28
10:42:43|16246.5
10:42:44|16246.5
10:42:45|16245.97
10:42:46|16245.97
10:42:48|16246.06
10:42:49|16246.22
10:42:50|16246.36
10:42:50|16246.36
10:42:52|16247.39
10:42:53|16246.9
10:42:53|16246.9
10:42:55|16246.9
10:42:55|16246.21
10:42:56|16246.2
10:42:57|16246.29
10:42:58|16246.18
10:43:00|16246.18
10:43:00|16247.16
10:43:01|16247.16
10:43:03|16247.94
10:43:04|16247.93
10:43:05|16247.93
10:43:06|16247.04
10:43:06|16247.04
10:43:07|16247.26
10:43:09|16247.26
10:43:09|16247.26
10:43:11|16247.26
10:43:11|16247.77
10:43:12|16247.77
10:43:13|16247.64
10:43:15|16247.26
10:43:16|16247.26
10:43:17|16248.05
10:43:17|16248.43
10:43:18|16248.43
10:43:19|16248.43
10:43:21|16247.43
10:43:22|16247.43
10:43:23|16247.43
10:43:24|16247.97
10:43:25|16247.97
10:43:25|16247.97
10:43:28|16246.07
10:43:28|16246.07
10:43:29|16246.07
10:43:30|16247.54
10:43:31|16247.54
10:43:32|16247.54
10:43:33|16247.49
10:43:35|16247.49
10:43:36|16246.46
10:43:37|16247.51
10:43:38|16247.55
10:43:39|16247.55
10:43:40|16247.55
10:43:40|16247.55
10:43:42|16247.55
10:43:43|16247.55
10:43:43|16247.55
10:43:45|16247.55
10:43:47|16247.62
10:43:49|16247.97
10:43:50|16247.97
10:43:51|16247.97
10:43:51|16247.97
10:43:52|16247.97
10:43:54|16247.97
10:43:54|16247.97
10:43:56|16247.97
10:43:57|16247.97
10:43:59|16247.97
10:44:00|16247.97
10:44:00|16247.97
10:44:01|16247.03
10:44:03|16247.44
10:44:04|16247.44
10:44:05|16247.44
10:44:06|16247.59
10:44:07|16247.59
10:44:08|16247.59
10:44:09|16247.59
10:44:10|16247.59
10:44:11|16247.59
10:44:13|16247.59
10:44:14|16247.59
10:44:15|16247.59
10:44:16|16246.81
10:44:17|16247.59
10:44:18|16247.59
10:44:18|16246.95
10:44:19|16246.95
10:44:21|16245.91
10:44:22|16245.91
10:44:22|16245.91
10:44:24|16245.91
10:44:25|16246.94
10:44:25|16246.94
10:44:26|16246.67
10:44:27|16246.67
10:44:28|16245.9
10:44:29|16245.9
10:44:30|16245.9
10:44:32|16245.61
10:44:33|16245.27
10:44:35|16245.27
10:44:36|16245.27
10:44:37|16245.27
10:44:38|16245.27
10:44:38|16245.27
10:44:39|16245.27
10:44:41|16245.27
10:44:42|16245.27
10:44:43|16245.27
10:44:44|16245.27
10:44:45|16245.27
10:44:46|16245.27
10:44:47|16245.
10:44:48|16245.
10:44:49|16245.26
10:44:50|16243.84
10:44:51|16243.84
10:44:52|16243.84
10:44:53|16243.84
10:44:54|16243.84
10:44:55|16243.67
10:44:56|16243.67
10:44:57|16243.75
10:44:58|16243.75
10:44:59|16243.75
10:45:00|16243.78
10:45:01|16242.17
10:45:02|16242.17
10:45:03|16242.17
10:45:05|16242.17
10:45:05|16242.17
10:45:07|16242.17
10:45:08|16242.17
10:45:09|16242.17
10:45:10|16242.17
10:45:11|16242.17
10:45:12|16242.17
10:45:13|16242.17
10:45:14|16242.17
10:45:15|16242.17
10:45:16|16242.17
10:45:17|16242.16
10:45:18|16242.16
10:45:19|16242.16
10:45:20|16242.16
10:45:21|16242.16
10:45:22|16242.16
10:45:23|16242.16
10:45:24|16242.16
10:45:25|16242.16
10:45:26|16242.16
10:45:28|16242.16
10:45:29|16242.16
10:45:30|16242.16
10:45:32|16242.43
10:45:33|16242.43
10:45:34|16242.43
10:45:36|16242.37
10:45:37|16242.66
10:45:38|16242.66
10:45:39|16242.66
10:45:40|16243.15
10:45:41|16243.15
10:45:42|16243.15
10:45:43|16243.15
10:45:43|16243.15
10:45:45|16243.15
10:45:46|16243.15
10:45:47|16241.87
10:45:49|16241.87
10:45:49|16241.97
10:45:50|16243.31
10:45:51|16243.31
10:45:53|16243.31
10:45:53|16243.3
10:45:55|16243.28
10:45:56|16243.28
10:45:57|16242.
10:45:58|16242.07
10:45:59|16241.01
10:45:59|16240.51
10:46:01|16240.51
10:46:02|16240.51
10:46:02|16240.51
10:46:04|16240.51
10:46:05|16240.53
10:46:06|16240.53
10:46:07|16240.53
10:46:08|16240.53
10:46:09|16240.53
10:46:10|16240.53
10:46:10|16240.53
10:46:12|16240.53
10:46:12|16240.53
10:46:14|16240.
10:46:14|16238.71
10:46:16|16238.71
10:46:17|16238.36
10:46:19|16238.36
10:46:19|16238.36
10:46:20|16238.36
10:46:21|16238.37
10:46:22|16238.37
10:46:23|16238.37
10:46:24|16238.37
10:46:25|16238.37
10:46:26|16238.32
10:46:27|16238.37
10:46:29|16238.37
10:46:30|16238.37
10:46:31|16238.37
10:46:31|16238.36
10:46:34|16238.36
10:46:34|16238.36
10:46:35|16238.36
10:46:36|16238.36
10:46:37|16238.36
10:46:38|16238.36
10:46:39|16238.36
10:46:40|16238.36
10:46:41|16237.86
10:46:42|16237.86
10:46:43|16237.86
10:46:44|16237.86
10:46:45|16237.86
10:46:46|16237.86
10:46:47|16239.21
10:46:48|16239.2
10:46:49|16239.19
10:46:50|16239.19
10:46:51|16239.19
10:46:52|16238.37
10:46:53|16238.34
10:46:54|16238.34
10:46:55|16238.34
10:46:56|16238.34
10:46:57|16238.13
10:46:58|16238.13
10:46:59|16238.13
10:47:00|16238.13
10:47:01|16237.26
10:47:03|16237.26
10:47:04|16237.26
10:47:05|16237.26
10:47:06|16237.26
10:47:08|16235.46
10:47:09|16235.75
10:47:09|16235.53
10:47:11|16235.53
10:47:11|16235.52
10:47:13|16235.32
10:47:14|16235.32
10:47:16|16235.53
10:47:16|16235.53
10:47:17|16235.53
10:47:19|16235.53
10:47:19|16235.53
10:47:21|16235.36
10:47:22|16234.89
10:47:23|16234.83
10:47:23|16235.04
10:47:25|16235.04
10:47:26|16235.04
10:47:26|16235.04
10:47:28|16234.48
10:47:29|16234.48
10:47:29|16234.48
10:47:32|16234.48
10:47:32|16234.48
10:47:33|16234.48
10:47:34|16234.48
10:47:36|16234.4
10:47:37|16234.4
10:47:38|16234.4
10:47:40|16234.4
10:47:40|16234.4
10:47:42|16234.4
10:47:42|16234.4
10:47:43|16234.4
10:47:44|16234.4
10:47:45|16234.35
10:47:47|16234.35
10:47:48|16233.9
10:47:49|16233.9
10:47:50|16233.62
10:47:50|16233.62
10:47:52|16232.65
10:47:53|16232.66
10:47:54|16232.66
10:47:55|16232.66
10:47:56|16232.62
10:47:56|16232.62
10:47:58|16232.66
10:47:59|16232.66
10:47:59|16232.66
10:48:00|16232.66
10:48:02|16232.66
10:48:03|16232.66
10:48:04|16232.66
10:48:05|16233.24
10:48:06|16233.24
10:48:07|16233.24
10:48:08|16233.24
10:48:09|16233.24
10:48:10|16233.24
10:48:11|16233.24
10:48:12|16231.77
10:48:13|16231.77
10:48:13|16231.77
10:48:15|16233.04
10:48:16|16233.04
10:48:17|16233.04
10:48:18|16233.04
10:48:19|16233.26
10:48:20|16234.4
10:48:21|16234.4
10:48:22|16234.49
10:48:23|16234.5
10:48:24|16234.21
10:48:25|16234.21
10:48:26|16234.21
10:48:27|16234.31
10:48:28|16235.54
10:48:29|16236.26
10:48:31|16236.05
10:48:32|16236.05
10:48:33|16236.05
10:48:34|16236.05
10:48:35|16235.48
10:48:36|16235.24
10:48:36|16235.83
10:48:38|16235.83
10:48:39|16235.83
10:48:40|16236.27
10:48:41|16236.27
10:48:42|16236.27
10:48:43|16236.27
10:48:44|16236.27
10:48:46|16236.27
10:48:47|16236.27
10:48:48|16236.27
10:48:49|16236.27
10:48:51|16236.27
10:48:52|16236.27
10:48:52|16235.91
10:48:53|16235.96
10:48:54|16236.27
10:48:55|16236.27
10:48:56|16236.27
10:48:58|16236.27
10:48:58|16236.27
10:48:59|16236.27
10:49:01|16236.34
10:49:01|16236.34
10:49:03|16236.69
10:49:03|16237.61
10:49:05|16237.61
10:49:06|16237.61
10:49:07|16237.61
10:49:09|16237.61
10:49:10|16237.61
10:49:10|16237.61
10:49:11|16237.44
10:49:13|16237.44
10:49:14|16237.44
10:49:15|16237.44
10:49:17|16237.44
10:49:18|16237.44
10:49:19|16237.44
10:49:19|16237.44
10:49:20|16237.44
10:49:21|16237.44
10:49:23|16237.44
10:49:24|16237.44
10:49:25|16237.44
10:49:25|16237.44
10:49:26|16237.44
10:49:27|16233.21
10:49:28|16233.21
10:49:29|16233.21
10:49:30|16234.25
10:49:32|16234.25
10:49:33|16234.25
10:49:34|16234.25
10:49:35|16234.25
10:49:37|16234.25
10:49:38|16234.25
10:49:39|16234.25
10:49:40|16234.25
10:49:42|16234.25
10:49:43|16234.25
10:49:44|16234.25
10:49:46|16234.25
10:49:46|16234.25
10:49:47|16234.25
10:49:48|16234.25
10:49:49|16234.25
10:49:50|16234.25
10:49:51|16234.25
10:49:52|16234.25
10:49:53|16234.64
10:49:54|16234.64
10:49:55|16234.64
10:49:56|16234.64
10:49:57|16234.64
10:49:58|16234.67
10:49:59|16234.67
10:50:00|16234.67
10:50:01|16234.67
10:50:02|16234.67
10:50:04|16234.67
10:50:04|16234.67
10:50:05|16234.67
10:50:06|16234.67
10:50:07|16234.67
10:50:08|16234.67
10:50:10|16234.2
10:50:11|16234.21
10:50:12|16234.21
10:50:13|16234.21
10:50:14|16234.2
10:50:14|16234.2
10:50:15|16234.2
10:50:17|16233.95
10:50:18|16233.95
10:50:19|16233.95
10:50:20|16233.95
10:50:21|16233.95
10:50:21|16233.95
10:50:23|16233.95
10:50:24|16233.95
10:50:25|16234.84
10:50:26|16234.84
10:50:27|16234.84
10:50:28|16234.84
10:50:29|16234.84
10:50:30|16234.84
10:50:31|16234.86
10:50:32|16234.86
10:50:34|16234.86
10:50:35|16234.86
10:50:36|16234.86
10:50:37|16234.86
10:50:38|16234.86
10:50:39|16234.74
10:50:40|16234.91
10:50:42|16234.91
10:50:43|16234.91
10:50:44|16234.91
10:50:46|16234.91
10:50:47|16234.91
10:50:48|16234.91
10:50:48|16234.84
10:50:50|16234.84
10:50:51|16234.84
10:50:52|16234.84
10:50:53|16234.84
10:50:54|16235.32
10:50:55|16235.32
10:50:56|16235.32
10:50:57|16235.32
10:50:58|16236.48
10:50:59|16236.48
10:51:00|16236.48
10:51:01|16236.17
10:51:02|16236.17
10:51:03|16236.17
10:51:04|16236.17
10:51:05|16236.17
10:51:06|16236.17
10:51:07|16236.17
10:51:08|16236.17
10:51:09|16236.17
10:51:10|16236.17
10:51:11|16236.17
10:51:13|16236.17
10:51:13|16235.49
10:51:14|16235.74
10:51:15|16235.74
10:51:16|16236.17
10:51:18|16236.17
10:51:18|16236.17
10:51:19|16236.17
10:51:20|16236.17
10:51:21|16236.17
10:51:23|16239.06
10:51:23|16236.17
10:51:24|16236.17
10:51:25|16236.17
10:51:26|16236.17
10:51:27|16234.94
10:51:28|16234.94
10:51:29|16234.94
10:51:30|16234.94
10:51:31|16234.94
10:51:32|16234.94
10:51:34|16234.94
10:51:36|16236.83
10:51:36|16237.52
10:51:38|16237.52
10:51:39|16237.52
10:51:40|16237.52
10:51:40|16237.52
10:51:42|16237.52
10:51:44|16237.52
10:51:45|16237.52
10:51:45|16237.52
10:51:46|16237.52
10:51:47|16237.52
10:51:48|16237.52
10:51:50|16237.53
10:51:50|16237.53
10:51:52|16237.53
10:51:53|16237.53
10:51:54|16237.53
10:51:54|16237.53
10:51:55|16237.53
10:51:56|16236.92
10:51:57|16236.92
10:51:59|16236.92
10:52:00|16236.92
10:52:01|16236.92
10:52:02|16236.92
10:52:03|16236.92
10:52:04|16236.92
10:52:05|16236.92
10:52:05|16236.92
10:52:07|16238.85
10:52:09|16238.85
10:52:09|16238.85
10:52:10|16238.99
10:52:12|16238.99
10:52:12|16238.03
10:52:13|16238.03
10:52:14|16241.19
10:52:15|16241.02
10:52:17|16241.01
10:52:18|16238.68
10:52:19|16238.68
10:52:20|16238.68
10:52:21|16238.68
10:52:22|16238.68
10:52:23|16238.68
10:52:24|16238.68
10:52:25|16238.68
10:52:26|16238.68
10:52:27|16238.68
10:52:28|16238.68
10:52:29|16238.68
10:52:30|16238.61
10:52:31|16237.87
10:52:32|16237.87
10:52:33|16238.94
10:52:35|16238.94
10:52:36|16238.94
10:52:38|16237.75
10:52:38|16237.75
10:52:39|16237.75
10:52:40|16237.75
10:52:41|16237.75
10:52:42|16237.75
10:52:43|16237.51
10:52:44|16237.51
10:52:46|16237.51
10:52:46|16237.51
10:52:47|16237.51
10:52:49|16237.51
10:52:50|16237.51
10:52:51|16237.51
10:52:51|16237.51
10:52:53|16237.51
10:52:55|16237.51
10:52:55|16237.51
10:52:56|16237.51
10:52:57|16237.51
10:52:58|16237.51
10:53:00|16237.51
10:53:01|16237.51
10:53:03|16237.94
10:53:04|16239.27
10:53:04|16239.27
10:53:07|16239.27
10:53:07|16239.27
10:53:08|16239.27
10:53:10|16239.27
10:53:11|16237.77
10:53:12|16237.77
10:53:13|16237.66
10:53:15|16237.66
10:53:15|16237.66
10:53:16|16237.66
10:53:17|16237.66
10:53:19|16237.66
10:53:19|16237.01
10:53:21|16237.01
10:53:22|16237.01
10:53:23|16237.01
10:53:24|16237.
10:53:25|16237.
10:53:25|16237.
10:53:26|16237.
10:53:28|16237.
10:53:29|16237.
10:53:30|16236.25
10:53:31|16233.65
10:53:32|16233.65
10:53:34|16233.54
10:53:34|16233.54
10:53:36|16233.54
10:53:38|16233.54
10:53:38|16233.47
10:53:39|16233.47
10:53:41|16233.47
10:53:41|16233.47
10:53:44|16235.18
10:53:44|16235.18
10:53:45|16235.18
10:53:47|16235.18
10:53:48|16235.18
10:53:48|16235.18
10:53:50|16235.18
10:53:50|16235.18
10:53:52|16235.18
10:53:53|16235.18
10:53:54|16235.18
10:53:55|16235.18
10:53:56|16235.18
10:53:57|16235.35
10:53:58|16235.35
10:53:59|16235.35
10:53:59|16235.35
10:54:01|16235.35
10:54:02|16235.35
10:54:04|16234.83
10:54:04|16233.86
10:54:06|16233.86
10:54:07|16233.86
10:54:07|16233.86
10:54:08|16234.07
10:54:10|16234.07
10:54:12|16234.29
10:54:12|16236.34
10:54:13|16233.45
10:54:15|16233.45
10:54:15|16233.45
10:54:17|16233.45
10:54:18|16233.45
10:54:19|16233.45
10:54:20|16233.27
10:54:20|16233.29
10:54:22|16233.29
10:54:23|16233.29
10:54:25|16233.33
10:54:25|16233.71
10:54:26|16233.94
10:54:28|16233.94
10:54:28|16231.21
10:54:29|16231.21
10:54:30|16231.21
10:54:31|16231.21
10:54:33|16231.21
10:54:33|16231.21
10:54:34|16231.21
10:54:35|16231.2
10:54:36|16231.2
10:54:38|16231.2
10:54:40|16231.2
10:54:41|16231.06
10:54:42|16231.06
10:54:42|16231.06
10:54:44|16231.8
10:54:45|16231.8
10:54:46|16231.8
10:54:47|16233.12
10:54:48|16233.12
10:54:49|16233.12
10:54:49|16233.46
10:54:50|16233.46
10:54:53|16233.46
10:54:53|16233.46
10:54:54|16233.14
10:54:55|16233.14
10:54:56|16233.14
10:54:57|16233.14
10:54:58|16234.81
10:54:59|16233.49
10:55:01|16233.49
10:55:02|16233.49
10:55:03|16234.61
10:55:04|16234.61
10:55:04|16236.06
10:55:06|16236.06
10:55:07|16236.06
10:55:09|16236.06
10:55:10|16236.06
10:55:11|16236.06
10:55:12|16235.63
10:55:13|16234.02
10:55:14|16234.02
10:55:15|16234.02
10:55:16|16234.02
10:55:17|16234.02
10:55:18|16234.02
10:55:19|16234.02
10:55:20|16234.02
10:55:21|16234.02
10:55:22|16234.36
10:55:23|16234.38
10:55:24|16234.38
10:55:25|16234.38
10:55:26|16234.38
10:55:27|16234.38
10:55:28|16234.48
10:55:29|16234.48
10:55:30|16234.48
10:55:31|16234.48
10:55:32|16235.9
10:55:33|16235.9
10:55:34|16235.9
10:55:35|16235.9
10:55:36|16235.9
10:55:37|16234.48
10:55:39|16234.47
10:55:40|16235.9
10:55:42|16235.84
10:55:43|16234.96
10:55:44|16234.96
10:55:45|16234.96
10:55:47|16234.96
10:55:47|16234.96
10:55:48|16234.96
10:55:50|16234.96
10:55:51|16234.96
10:55:53|16234.96
10:55:53|16234.96
10:55:55|16234.96
10:55:56|16234.96
10:55:57|16234.96
10:55:58|16234.96
10:55:59|16234.96
10:56:01|16233.65
10:56:01|16233.65
10:56:03|16233.65
10:56:04|16233.65
10:56:05|16233.65
10:56:06|16233.65
10:56:07|16233.65
10:56:09|16233.65
10:56:09|16233.65
10:56:10|16232.64
10:56:11|16232.64
10:56:12|16232.64
10:56:14|16232.64
10:56:14|16231.44
10:56:15|16231.44
10:56:16|16231.44
10:56:17|16232.09
10:56:18|16232.17
10:56:19|16232.18
10:56:20|16232.18
10:56:22|16231.99
10:56:23|16231.99
10:56:24|16231.99
10:56:25|16231.99
10:56:26|16231.99
10:56:26|16231.32
10:56:27|16231.32
10:56:29|16231.32
10:56:30|16231.32
10:56:30|16231.32
10:56:31|16231.32
10:56:32|16231.32
10:56:33|16231.32
10:56:35|16231.37
10:56:36|16231.37
10:56:37|16231.37
10:56:37|16231.37
10:56:40|16231.37
10:56:41|16231.21
10:56:41|16231.21
10:56:43|16231.41
10:56:44|16231.41
10:56:46|16231.41
10:56:47|16231.05
10:56:48|16231.05
10:56:50|16230.39
10:56:51|16230.39
10:56:51|16230.21
10:56:53|16230.21
10:56:54|16230.21
10:56:54|16230.21
10:56:55|16230.21
10:56:57|16230.21
10:56:58|16230.21
10:56:59|16231.97
10:57:00|16230.13
10:57:02|16230.13
10:57:03|16230.13
10:57:04|16230.13
10:57:06|16230.13
10:57:07|16230.13
10:57:09|16230.13
10:57:10|16230.13
10:57:11|16230.13
10:57:12|16233.95
10:57:13|16233.95
10:57:15|16233.95
10:57:16|16233.95
10:57:16|16233.95
10:57:18|16233.95
10:57:19|16233.95
10:57:19|16233.95
10:57:21|16233.95
10:57:22|16230.95
10:57:24|16230.95
10:57:25|16230.95
10:57:25|16230.95
10:57:27|16230.95
10:57:27|16231.05
10:57:28|16230.
10:57:30|16230.
10:57:30|16230.
10:57:32|16230.01
10:57:32|16230.
10:57:33|16230.
10:57:35|16230.
10:57:36|16230.
10:57:37|16230.
10:57:37|16230.5
10:57:39|16230.5
10:57:39|16230.5
10:57:41|16230.5
10:57:42|16230.5
10:57:43|16230.5
10:57:44|16230.5
10:57:45|16230.5
10:57:47|16230.5
10:57:48|16231.76
10:57:49|16231.76
10:57:51|16231.76
10:57:52|16231.76
10:57:53|16231.76
10:57:54|16231.76
10:57:54|16231.76
10:57:55|16231.7
10:57:56|16229.53
10:57:57|16229.53
10:57:59|16229.53
10:58:00|16229.53
10:58:01|16229.53
10:58:03|16230.22
10:58:04|16230.22
10:58:05|16230.22
10:58:07|16230.55
10:58:08|16230.55
10:58:09|16230.55
10:58:10|16230.55
10:58:11|16229.02
10:58:12|16232.51
10:58:14|16232.51
10:58:15|16232.51
10:58:16|16232.51
10:58:17|16229.78
10:58:17|16229.78
10:58:19|16229.78
10:58:20|16229.78
10:58:21|16229.78
10:58:21|16229.78
10:58:23|16229.78
10:58:24|16229.78
10:58:24|16229.78
10:58:26|16229.94
10:58:26|16229.94
10:58:29|16229.94
10:58:29|16229.94
10:58:30|16229.94
10:58:31|16229.34
10:58:32|16232.73
10:58:33|16232.73
10:58:34|16231.3
10:58:35|16232.64
10:58:36|16232.64
10:58:37|16234.
10:58:38|16234.
10:58:39|16234.
10:58:41|16234.
10:58:42|16234.
10:58:43|16234.
10:58:45|16232.2
10:58:46|16232.18
10:58:46|16232.18
10:58:48|16232.18
10:58:49|16232.18
10:58:50|16232.18
10:58:50|16232.18
10:58:51|16232.18
10:58:53|16231.37
10:58:54|16231.37
10:58:55|16231.37
10:58:56|16231.37
10:58:57|16231.37
10:58:58|16231.37
10:58:59|16231.37
10:59:00|16231.37
10:59:01|16231.37
10:59:02|16231.37
10:59:03|16231.37
10:59:04|16231.87
10:59:05|16231.78
10:59:07|16233.22
10:59:08|16232.42
10:59:09|16233.72
10:59:10|16233.27
10:59:11|16233.87
10:59:11|16233.87
10:59:13|16234.17
10:59:13|16234.17
10:59:15|16234.17
10:59:16|16234.17
10:59:17|16233.91
10:59:18|16233.91
10:59:18|16233.91
10:59:19|16233.91
10:59:20|16233.91
10:59:21|16233.91
10:59:23|16234.21
10:59:24|16234.21
10:59:25|16234.21
10:59:26|16234.21
10:59:27|16234.21
10:59:28|16235.07
10:59:29|16234.86
10:59:30|16234.86
10:59:32|16234.87
10:59:33|16234.87
10:59:33|16234.87
10:59:34|16235.11
10:59:36|16236.48
10:59:37|16236.48
10:59:38|16236.48
10:59:39|16233.94
10:59:40|16233.94
10:59:41|16233.94
10:59:42|16233.94
10:59:43|16233.94
10:59:44|16233.94
10:59:45|16233.94
10:59:47|16234.81
10:59:48|16236.3
10:59:49|16236.3
10:59:50|16236.3
10:59:51|16234.61
10:59:52|16234.61
10:59:54|16234.61
10:59:54|16234.61
10:59:55|16234.61
10:59:56|16234.61
10:59:58|16234.57
10:59:59|16234.57
11:00:00|16234.57
11:00:00|16234.57
11:00:03|16233.91
11:00:04|16232.29
11:00:06|16233.19
11:00:07|16234.34
11:00:09|16231.57
11:00:10|16231.57
11:00:11|16231.24
11:00:11|16231.24
11:00:13|16233.99
11:00:13|16233.99
11:00:15|16232.22
11:00:16|16232.22
11:00:17|16231.61
11:00:18|16231.61
11:00:19|16231.61
11:00:20|16231.42
11:00:21|16231.42
11:00:22|16231.42
11:00:23|16231.42
11:00:23|16231.94
11:00:25|16231.94
11:00:26|16230.98
11:00:27|16230.98
11:00:28|16230.98
11:00:29|16230.98
11:00:30|16230.98
11:00:31|16230.98
11:00:32|16231.24
11:00:33|16232.37
11:00:34|16232.37
11:00:34|16232.37
11:00:36|16232.37
11:00:37|16232.37
11:00:38|16233.39
11:00:38|16233.39
11:00:40|16233.39
11:00:41|16233.19
11:00:42|16233.39
11:00:44|16234.14
11:00:44|16232.66
11:00:46|16232.66
11:00:48|16232.66
11:00:49|16232.66
11:00:50|16232.66
11:00:51|16232.65
11:00:52|16231.98
11:00:53|16231.98
11:00:54|16231.98
11:00:55|16231.98
11:00:56|16231.98
11:00:58|16232.1
11:00:59|16232.1
11:01:00|16232.1
11:01:01|16232.18
11:01:03|16234.18
11:01:04|16231.98
11:01:05|16231.98
11:01:06|16231.98
11:01:07|16231.98
11:01:08|16231.98
11:01:09|16231.98
11:01:10|16231.98
11:01:11|16231.98
11:01:12|16233.4
11:01:14|16232.77
11:01:15|16232.77
11:01:15|16232.77
11:01:17|16232.77
11:01:18|16232.77
11:01:19|16232.77
11:01:20|16232.3
11:01:20|16232.3
11:01:22|16232.3
11:01:23|16232.3
11:01:24|16232.3
11:01:25|16232.3
11:01:25|16231.56
11:01:27|16231.56
11:01:28|16231.56
11:01:29|16231.56
11:01:30|16231.56
11:01:31|16231.56
11:01:32|16231.56
11:01:33|16231.56
11:01:33|16231.56
11:01:34|16233.03
11:01:35|16233.03
11:01:36|16233.23
11:01:38|16234.56
11:01:40|16234.56
11:01:40|16234.56
11:01:41|16234.78
11:01:42|16235.1
11:01:43|16236.46
11:01:45|16232.24
11:01:47|16235.93
11:01:47|16235.7
11:01:49|16235.41
11:01:51|16235.42
11:01:52|16236.28
11:01:54|16235.01
11:01:55|16235.01
11:01:56|16235.01
11:01:57|16235.01
11:01:58|16234.77
11:01:59|16234.77
11:02:00|16234.77
11:02:02|16234.93
11:02:03|16234.93
11:02:03|16234.93
11:02:04|16234.93
11:02:06|16234.93
11:02:07|16234.93
11:02:09|16234.93
11:02:09|16234.93
11:02:10|16235.88
11:02:11|16235.84
11:02:12|16236.7
11:02:14|16236.7
11:02:15|16236.7
11:02:16|16236.7
11:02:17|16236.7
11:02:18|16236.7
11:02:19|16235.48
11:02:20|16235.48
11:02:21|16235.48
11:02:22|16235.53
11:02:23|16235.53
11:02:24|16235.56
11:02:25|16235.57
11:02:26|16235.57
11:02:27|16235.57
11:02:28|16235.57
11:02:29|16235.57
11:02:30|16235.57
11:02:31|16235.57
11:02:32|16235.57
11:02:33|16235.57
11:02:34|16235.55
11:02:35|16236.77
11:02:36|16236.77
11:02:37|16236.77
11:02:38|16236.77
11:02:39|16236.
11:02:40|16236.
11:02:41|16236.
11:02:42|16236.
11:02:43|16236.
11:02:44|16237.06
11:02:46|16237.06
11:02:46|16237.06
11:02:47|16239.17
11:02:49|16235.57
11:02:50|16235.57
11:02:51|16235.57
11:02:52|16235.57
11:02:53|16235.57
11:02:55|16235.57
11:02:55|16235.57
11:02:56|16235.57
11:02:58|16235.57
11:02:59|16235.57
11:03:00|16235.57
11:03:02|16235.57
11:03:02|16235.57
11:03:04|16235.57
11:03:05|16235.6
11:03:05|16235.6
11:03:07|16235.6
11:03:08|16236.84
11:03:09|16236.84
11:03:11|16236.84
11:03:12|16236.84
11:03:13|16236.82
11:03:13|16236.82
11:03:15|16236.82
11:03:16|16236.82
11:03:17|16236.82
11:03:17|16236.82
11:03:18|16236.82
11:03:20|16236.83
11:03:21|16236.83
11:03:21|16237.42
11:03:23|16237.42
11:03:24|16237.42
11:03:25|16237.42
11:03:25|16237.42
11:03:28|16237.42
11:03:28|16237.42
11:03:29|16237.42
11:03:31|16237.42
11:03:32|16237.42
11:03:33|16235.61
11:03:34|16237.23
11:03:35|16237.23
11:03:36|16237.23
11:03:37|16237.23
11:03:38|16237.23
11:03:39|16237.23
11:03:41|16233.67
11:03:42|16233.67
11:03:42|16233.67
11:03:44|16232.12
11:03:45|16232.12
11:03:47|16231.92
11:03:48|16231.92
11:03:49|16231.92
11:03:50|16233.85
11:03:52|16233.85
11:03:53|16232.18
11:03:54|16232.18
11:03:55|16232.18
11:03:56|16232.18
11:03:57|16232.18
11:03:59|16232.18
11:03:59|16233.85
11:04:01|16233.85
11:04:02|16232.22
11:04:03|16232.22
11:04:03|16232.22
11:04:05|16232.22
11:04:06|16232.22
11:04:07|16232.22
11:04:07|16232.22
11:04:08|16232.22
11:04:10|16232.22
11:04:10|16232.22
11:04:12|16232.22
11:04:12|16233.86
11:04:14|16233.86
11:04:15|16233.86
11:04:16|16233.86
11:04:17|16233.86
11:04:18|16233.86
11:04:19|16233.86
11:04:20|16233.86
11:04:21|16232.31
11:04:22|16232.31
11:04:23|16232.31
11:04:24|16232.31
11:04:25|16232.31
11:04:26|16232.31
11:04:27|16232.31
11:04:28|16232.31
11:04:29|16232.04
11:04:30|16232.04
11:04:31|16232.04
11:04:32|16232.04
11:04:33|16232.04
11:04:34|16232.04
11:04:35|16232.04
11:04:36|16232.04
11:04:37|16233.55
11:04:38|16233.55
11:04:39|16233.68
11:04:40|16233.68
11:04:41|16233.68
11:04:42|16233.68
11:04:43|16233.68
11:04:44|16232.01
11:04:45|16232.01
11:04:46|16232.01
11:04:47|16232.01
11:04:49|16231.4
11:04:50|16231.4
11:04:51|16231.4
11:04:52|16231.4
11:04:53|16231.4
11:04:54|16231.4
11:04:55|16231.4
11:04:56|16231.4
11:04:58|16231.4
11:04:59|16231.4
11:04:59|16233.52
11:05:01|16232.15
11:05:02|16232.15
11:05:04|16232.15
11:05:05|16232.15
11:05:06|16232.15
11:05:07|16232.15
11:05:08|16233.68
11:05:09|16232.41
11:05:11|16232.41
11:05:12|16232.41
11:05:13|16232.41
11:05:14|16232.41
11:05:14|16232.41
11:05:16|16232.41
11:05:17|16233.83
11:05:18|16233.83
11:05:19|16233.83
11:05:20|16233.83
11:05:21|16233.83
11:05:23|16232.09
11:05:23|16232.09
11:05:25|16232.09
11:05:25|16232.22
11:05:26|16232.22
11:05:28|16232.22
11:05:29|16232.22
11:05:30|16232.15
11:05:30|16232.15
11:05:31|16232.15
11:05:32|16232.15
11:05:34|16232.15
11:05:34|16232.15
11:05:36|16232.15
11:05:37|16232.15
11:05:38|16232.15
11:05:39|16232.15
11:05:41|16234.02
11:05:42|16234.02
11:05:42|16234.02
11:05:44|16234.02
11:05:44|16232.9
11:05:45|16232.9
11:05:46|16232.9
11:05:48|16238.27
11:05:50|16237.65
11:05:50|16237.65
11:05:52|16234.3
11:05:53|16234.3
11:05:54|16234.3
11:05:55|16234.3
11:05:57|16234.3
11:05:57|16234.3
11:05:59|16235.67
11:06:00|16235.67
11:06:02|16235.67
11:06:03|16233.34
11:06:04|16233.34
11:06:05|16233.32
11:06:06|16233.32
11:06:06|16235.69
11:06:08|16235.69
11:06:09|16235.69
11:06:10|16235.69
11:06:10|16235.69
11:06:12|16235.69
11:06:13|16234.79
11:06:13|16234.78
11:06:16|16234.78
11:06:16|16233.52
11:06:17|16233.51
11:06:18|16233.33
11:06:19|16233.33
11:06:20|16233.33
11:06:21|16233.33
11:06:22|16233.33
11:06:23|16233.33
11:06:24|16234.88
11:06:25|16234.88
11:06:26|16234.88
11:06:27|16234.88
11:06:28|16233.42
11:06:29|16233.42
11:06:30|16233.42
11:06:31|16233.42
11:06:32|16232.87
11:06:33|16232.87
11:06:35|16234.
11:06:37|16234.
11:06:37|16234.01
11:06:38|16234.01
11:06:39|16234.01
11:06:40|16234.01
11:06:41|16234.01
11:06:42|16234.01
11:06:44|16234.01
11:06:45|16234.
11:06:46|16234.
11:06:47|16234.
11:06:48|16234.
11:06:50|16234.
11:06:50|16234.
11:06:52|16234.
11:06:53|16234.
11:06:53|16234.
11:06:55|16234.
11:06:57|16234.
11:06:57|16234.
11:06:59|16234.01
11:07:00|16234.88
11:07:02|16234.88
11:07:02|16234.88
11:07:04|16234.88
11:07:06|16234.88
11:07:06|16234.01
11:07:07|16234.01
11:07:08|16234.01
11:07:09|16234.01
11:07:10|16234.01
11:07:11|16234.01
11:07:12|16234.01
11:07:13|16234.
11:07:14|16234.
11:07:16|16234.
11:07:18|16234.
11:07:18|16234.
11:07:20|16234.
11:07:21|16234.
11:07:21|16234.
11:07:23|16234.01
11:07:24|16235.36
11:07:25|16234.
11:07:26|16234.
11:07:27|16234.
11:07:28|16234.
11:07:29|16234.
11:07:30|16234.
11:07:31|16234.
11:07:32|16235.11
11:07:33|16235.11
11:07:34|16235.11
11:07:35|16232.77
11:07:36|16232.77
11:07:37|16232.68
11:07:38|16232.68
11:07:39|16232.68
11:07:40|16232.15
11:07:41|16232.15
11:07:42|16230.06
11:07:43|16228.53
11:07:44|16228.53
11:07:45|16228.96
11:07:46|16228.96
11:07:47|16229.21
11:07:48|16229.21
11:07:49|16232.54
11:07:50|16232.54
11:07:52|16230.12
11:07:53|16230.12
11:07:53|16230.12
11:07:55|16230.12
11:07:56|16230.12
11:07:57|16232.75
11:07:58|16232.75
11:07:59|16232.75
11:08:00|16228.72
11:08:02|16228.72
11:08:03|16228.72
11:08:04|16228.72
11:08:05|16228.92
11:08:07|16228.92
11:08:08|16230.22
11:08:09|16230.22
11:08:11|16230.22
11:08:12|16231.59
11:08:13|16231.59
11:08:14|16229.87
11:08:16|16229.87
11:08:17|16229.87
11:08:17|16229.87
11:08:19|16229.87
11:08:20|16229.87
11:08:20|16229.87
11:08:22|16229.87
11:08:22|16229.87
11:08:24|16229.87
11:08:24|16229.87
11:08:25|16229.87
11:08:26|16229.99
11:08:27|16229.98
11:08:29|16230.64
11:08:29|16229.56
11:08:31|16229.56
11:08:32|16229.56
11:08:33|16230.24
11:08:33|16229.56
11:08:35|16229.56
11:08:35|16229.56
11:08:37|16229.56
11:08:37|16229.56
11:08:38|16229.56
11:08:39|16229.56
11:08:41|16229.56
11:08:42|16229.56
11:08:43|16229.56
11:08:44|16228.75
11:08:45|16228.75
11:08:46|16228.75
11:08:47|16228.75
11:08:48|16230.04
11:08:49|16230.04
11:08:50|16230.34
11:08:52|16230.34
11:08:52|16230.34
11:08:54|16230.34
11:08:55|16230.34
11:08:56|16230.34
11:08:57|16230.34
11:08:58|16229.05
11:08:59|16229.05
11:09:01|16229.05
11:09:02|16230.
11:09:03|16230.
11:09:04|16230.
11:09:04|16230.
11:09:06|16230.
11:09:06|16230.
11:09:08|16230.
11:09:09|16230.
11:09:10|16230.
11:09:11|16230.
11:09:13|16229.31
11:09:14|16230.
11:09:16|16230.
11:09:16|16229.3
11:09:17|16229.3
11:09:19|16229.3
11:09:21|16228.6
11:09:21|16228.6
11:09:22|16228.53
11:09:23|16228.53
11:09:24|16229.93
11:09:25|16229.93
11:09:26|16229.93
11:09:27|16228.54
11:09:28|16228.54
11:09:29|16228.54
11:09:30|16228.54
11:09:31|16228.54
11:09:32|16228.54
11:09:33|16228.54
11:09:34|16228.54
11:09:35|16228.54
11:09:36|16228.54
11:09:37|16228.53
11:09:38|16228.14
11:09:39|16227.78
11:09:40|16227.78
11:09:41|16227.26
11:09:42|16227.26
11:09:43|16227.26
11:09:44|16227.26
11:09:46|16227.26
11:09:47|16227.26
11:09:47|16227.26
11:09:48|16227.26
11:09:50|16227.26
11:09:51|16227.26
11:09:51|16227.26
11:09:53|16227.26
11:09:54|16229.45
11:09:55|16230.
11:09:57|16230.
11:09:58|16229.03
11:10:00|16230.
11:10:00|16230.
11:10:01|16230.
11:10:02|16229.79
11:10:03|16229.79
11:10:05|16229.77
11:10:06|16230.43
11:10:07|16230.43
11:10:08|16230.43
11:10:09|16231.17
11:10:10|16231.17
11:10:11|16231.17
11:10:12|16231.17
11:10:13|16231.17
11:10:14|16231.17
11:10:15|16231.17
11:10:16|16231.14
11:10:16|16231.14
11:10:19|16231.1
11:10:19|16231.1
11:10:20|16231.1
11:10:21|16231.1
11:10:23|16231.1
11:10:24|16231.1
11:10:25|16231.1
11:10:26|16231.1
11:10:27|16231.1
11:10:28|16231.1
11:10:30|16231.1
11:10:30|16231.1
11:10:31|16231.1
11:10:32|16232.12
11:10:33|16232.11
11:10:34|16232.13
11:10:35|16232.13
11:10:36|16232.13
11:10:38|16232.13
11:10:39|16232.13
11:10:40|16231.36
11:10:41|16231.36
11:10:41|16231.36
11:10:43|16231.36
11:10:44|16231.99
11:10:45|16232.13
11:10:46|16232.13
11:10:46|16232.13
11:10:48|16232.13
11:10:48|16232.13
11:10:50|16232.13
11:10:50|16232.13
11:10:52|16232.13
11:10:53|16232.13
11:10:53|16232.13
11:10:54|16232.13
11:10:56|16232.13
11:10:58|16233.25
11:10:58|16233.25
11:11:00|16233.9
11:11:01|16233.9
11:11:02|16234.
11:11:03|16234.
11:11:04|16232.42
11:11:05|16232.42
11:11:06|16232.42
11:11:07|16232.42
11:11:09|16234.51
11:11:10|16234.51
11:11:11|16234.49
11:11:12|16234.49
11:11:13|16234.49
11:11:14|16234.49
11:11:15|16232.05
11:11:16|16232.05
11:11:18|16232.71
11:11:18|16232.71
11:11:19|16232.71
11:11:20|16232.71
11:11:22|16232.71
11:11:23|16232.71
11:11:24|16232.71
11:11:25|16230.31
11:11:26|16230.91
11:11:26|16230.91
11:11:28|16230.88
11:11:28|16230.89
11:11:30|16230.3
11:11:31|16230.3
11:11:32|16229.17
11:11:33|16231.23
11:11:34|16231.23
11:11:34|16231.23
11:11:35|16231.23
11:11:36|16231.23
11:11:38|16231.08
11:11:39|16231.08
11:11:39|16231.08
11:11:41|16231.08
11:11:42|16231.08
11:11:43|16231.08
11:11:44|16231.21
11:11:45|16231.21
11:11:46|16231.21
11:11:47|16231.21
11:11:47|16231.21
11:11:49|16231.21
11:11:49|16229.44
11:11:51|16229.44
11:11:52|16230.83
11:11:52|16231.18
11:11:55|16231.18
11:11:55|16231.18
11:11:56|16231.18
11:11:58|16231.18
11:12:00|16231.18
11:12:01|16231.18
11:12:03|16231.18
11:12:04|16231.18
11:12:05|16231.18
11:12:06|16231.18
11:12:07|16231.18
11:12:08|16231.18
11:12:09|16230.5
11:12:10|16230.5
11:12:11|16230.5
11:12:12|16230.5
11:12:13|16230.5
11:12:15|16230.5
11:12:16|16230.5
11:12:17|16230.96
11:12:17|16231.09
11:12:19|16231.09
11:12:19|16231.09
11:12:20|16231.09
11:12:21|16231.09
11:12:23|16231.09
11:12:24|16231.09
11:12:24|16230.9
11:12:26|16230.9
11:12:27|16231.09
11:12:28|16230.9
11:12:28|16229.
11:12:30|16229.
11:12:31|16228.09
11:12:32|16228.09
11:12:32|16228.09
11:12:34|16228.09
11:12:35|16228.09
11:12:36|16228.09
11:12:37|16229.51
11:12:37|16229.51
11:12:40|16229.51
11:12:40|16229.51
11:12:42|16227.32
11:12:42|16227.32
11:12:44|16227.32
11:12:45|16227.32
11:12:46|16227.32
11:12:46|16227.32
11:12:49|16227.32
11:12:49|16227.32
11:12:50|16226.23
11:12:51|16226.23
11:12:52|16227.71
11:12:53|16227.71
11:12:54|16227.71
11:12:56|16227.71
11:12:57|16227.71
11:12:57|16227.71
11:12:59|16227.71
11:12:59|16227.71
11:13:01|16227.71
11:13:01|16230.24
11:13:02|16229.14
11:13:04|16229.14
11:13:05|16229.14
11:13:06|16229.14
11:13:06|16229.14
11:13:09|16231.03
11:13:09|16231.03
11:13:10|16231.03
11:13:11|16231.03
11:13:13|16231.03
11:13:14|16230.98
11:13:16|16230.98
11:13:16|16230.98
11:13:17|16231.91
11:13:18|16231.91
11:13:19|16231.91
11:13:20|16231.91
11:13:21|16231.91
11:13:22|16231.91
11:13:23|16230.53
11:13:25|16231.67
11:13:26|16231.67
11:13:26|16231.67
11:13:27|16231.67
11:13:29|16232.
11:13:30|16232.48
11:13:31|16232.48
11:13:31|16232.48
11:13:32|16231.65
11:13:33|16232.18
11:13:35|16232.18
11:13:36|16232.18
11:13:37|16232.18
11:13:39|16232.18
11:13:40|16230.54
11:13:41|16230.16
11:13:42|16230.16
11:13:42|16230.16
11:13:44|16230.16
11:13:44|16230.02
11:13:45|16230.02
11:13:46|16231.67
11:13:48|16231.67
11:13:49|16231.67
11:13:49|16231.67
11:13:51|16231.67
11:13:51|16231.67
11:13:53|16232.71
11:13:53|16232.71
11:13:54|16232.71
11:13:56|16232.71
11:13:57|16232.71
11:13:58|16232.71
11:13:59|16232.71
11:14:00|16232.71
11:14:01|16232.71
11:14:03|16231.72
11:14:04|16231.72
11:14:05|16231.51
11:14:06|16231.51
11:14:07|16231.51
11:14:08|16231.51
11:14:09|16231.51
11:14:10|16231.51
11:14:11|16231.51
11:14:12|16231.51
11:14:13|16231.51
11:14:14|16231.51
11:14:15|16231.5
11:14:16|16231.5
11:14:17|16231.5
11:14:18|16231.74
11:14:19|16231.74
11:14:20|16231.74
11:14:21|16231.74
11:14:22|16231.74
11:14:23|16231.74
11:14:24|16231.74
11:14:25|16231.74
11:14:26|16231.74
11:14:27|16231.74
11:14:28|16231.74
11:14:29|16231.74
11:14:30|16231.74
11:14:31|16231.74
11:14:32|16231.74
11:14:33|16231.74
11:14:34|16231.74
11:14:35|16231.74
11:14:37|16231.74
11:14:38|16234.79
11:14:39|16233.44
11:14:40|16233.44
11:14:40|16233.44
11:14:42|16233.44
11:14:42|16233.44
11:14:43|16233.44
11:14:45|16233.44
11:14:46|16232.98
11:14:46|16232.98
11:14:48|16232.98
11:14:49|16232.98
11:14:50|16232.98
11:14:51|16233.45
11:14:51|16233.42
11:14:53|16234.54
11:14:54|16234.54
11:14:55|16234.54
11:14:56|16234.54
11:14:58|16233.24
11:14:58|16233.24
11:14:59|16233.24
11:15:01|16233.24
11:15:02|16233.24
11:15:04|16233.24
11:15:05|16234.28
11:15:07|16233.87
11:15:07|16234.45
11:15:09|16233.73
11:15:10|16233.33
11:15:11|16233.33
11:15:12|16233.33
11:15:13|16234.03
11:15:14|16234.03
11:15:15|16234.03
11:15:16|16234.03
11:15:17|16234.03
11:15:19|16234.03
11:15:20|16234.03
11:15:21|16234.03
11:15:21|16233.17
11:15:23|16233.55
11:15:24|16233.55
11:15:24|16232.52
11:15:25|16232.52
11:15:26|16232.52
11:15:28|16232.52
11:15:28|16232.52
11:15:29|16231.36
11:15:31|16231.36
11:15:31|16231.36
11:15:32|16231.36
11:15:34|16231.29
11:15:35|16231.29
11:15:36|16231.29
11:15:37|16231.29
11:15:38|16231.28
11:15:39|16231.28
11:15:40|16232.15
11:15:41|16232.15
11:15:42|16231.1
11:15:43|16231.1
11:15:44|16231.1
11:15:45|16231.07
11:15:46|16231.07
11:15:47|16231.8
11:15:48|16231.8
11:15:49|16231.8
11:15:50|16231.8
11:15:51|16231.8
11:15:52|16231.8
11:15:53|16231.48
11:15:54|16231.48
11:15:55|16231.48
11:15:56|16231.48
11:15:57|16232.15
11:15:59|16232.15
11:15:59|16232.96
11:16:01|16232.96
11:16:02|16232.96
11:16:02|16232.96
11:16:04|16232.96
11:16:05|16232.96
11:16:07|16233.
11:16:08|16233.
11:16:09|16233.
11:16:10|16233.
11:16:11|16233.
11:16:12|16233.
11:16:12|16234.14
11:16:14|16234.14
11:16:15|16234.14
11:16:16|16234.14
11:16:17|16234.14
11:16:19|16234.14
11:16:19|16234.14
11:16:20|16234.14
11:16:21|16234.14
11:16:22|16234.14
11:16:23|16234.14
11:16:24|16234.14
11:16:26|16234.81
11:16:27|16234.81
11:16:28|16234.81
11:16:29|16234.81
11:16:30|16234.81
11:16:31|16234.07
11:16:32|16233.98
11:16:33|16234.24
11:16:34|16234.24
11:16:35|16234.24
11:16:36|16234.24
11:16:37|16234.49
11:16:39|16234.79
11:16:39|16234.79
11:16:41|16234.79
11:16:43|16234.79
11:16:44|16234.79
11:16:45|16234.79
11:16:46|16234.79
11:16:46|16234.79
11:16:48|16234.79
11:16:49|16234.79
11:16:50|16234.79
11:16:51|16234.79
11:16:52|16234.79
11:16:53|16235.44
11:16:54|16235.44
11:16:55|16235.44
11:16:56|16235.44
11:16:57|16235.44
11:16:58|16235.44
11:16:58|16235.44
11:17:00|16235.44
11:17:02|16235.44
11:17:03|16235.44
11:17:05|16235.44
11:17:06|16235.44
11:17:07|16235.44
11:17:09|16235.44
11:17:10|16235.44
11:17:11|16235.46
11:17:12|16235.62
11:17:13|16235.62
11:17:14|16236.74
11:17:15|16236.74
11:17:16|16236.74
11:17:17|16236.74
11:17:19|16236.74
11:17:20|16236.74
11:17:21|16235.93
11:17:22|16235.93
11:17:23|16235.93
11:17:24|16235.93
11:17:25|16235.93
11:17:26|16235.93
11:17:27|16236.81
11:17:28|16236.81
11:17:29|16236.81
11:17:30|16236.81
11:17:31|16236.81
11:17:32|16236.81
11:17:33|16236.81
11:17:34|16236.81
11:17:35|16235.79
11:17:36|16235.77
11:17:37|16235.75
11:17:38|16235.39
11:17:40|16235.39
11:17:40|16235.39
11:17:41|16235.39
11:17:42|16235.39
11:17:43|16235.39
11:17:45|16235.39
11:17:46|16235.39
11:17:46|16235.39
11:17:47|16235.39
11:17:49|16235.71
11:17:50|16235.71
11:17:50|16235.39
11:17:51|16235.39
11:17:53|16236.75
11:17:53|16235.8
11:17:55|16235.8
11:17:56|16235.8
11:17:57|16235.8
11:17:58|16235.8
11:17:58|16235.8
11:18:00|16235.8
11:18:00|16235.8
11:18:01|16236.8
11:18:03|16236.8
11:18:04|16236.8
11:18:06|16236.8
11:18:06|16236.8
11:18:08|16236.57
11:18:09|16236.57
11:18:10|16236.99
11:18:11|16236.99
11:18:13|16236.99
11:18:14|16236.99
11:18:14|16236.99
11:18:16|16236.99
11:18:17|16236.99
11:18:18|16236.99
11:18:19|16236.99
11:18:20|16236.99
11:18:21|16236.99
11:18:22|16236.99
11:18:23|16236.99
11:18:25|16237.39
11:18:26|16237.39
11:18:26|16237.39
11:18:28|16237.39
11:18:28|16237.39
11:18:30|16237.39
11:18:30|16237.39
11:18:31|16237.39
11:18:32|16237.2
11:18:34|16237.2
11:18:34|16237.2
11:18:36|16237.2
11:18:37|16237.2
11:18:37|16237.84
11:18:38|16237.84
11:18:39|16237.84
11:18:40|16237.84
11:18:41|16237.84
11:18:42|16237.84
11:18:43|16237.84
11:18:45|16237.84
11:18:46|16237.84
11:18:47|16237.84
11:18:48|16237.84
11:18:49|16237.84
11:18:50|16237.84
11:18:51|16237.84
11:18:53|16237.64
11:18:53|16237.64
11:18:54|16237.64
11:18:55|16237.64
11:18:56|16237.64
11:18:58|16237.64
11:18:58|16237.64
11:18:59|16237.64
11:19:00|16237.64
11:19:02|16237.64
11:19:04|16237.64
11:19:04|16237.64
11:19:06|16237.62
11:19:08|16237.63
11:19:09|16237.63
11:19:11|16237.63
11:19:12|16237.63
11:19:13|16237.63
11:19:15|16237.63
11:19:15|16237.63
11:19:17|16237.65
11:19:18|16237.65
11:19:19|16237.65
11:19:20|16237.65
11:19:21|16237.65
11:19:22|16237.65
11:19:23|16237.65
11:19:24|16237.65
11:19:25|16237.65
11:19:26|16237.65
11:19:27|16237.65
11:19:28|16237.65
11:19:29|16237.65
11:19:30|16237.65
11:19:31|16237.65
11:19:32|16237.65
11:19:33|16237.65
11:19:34|16237.65
11:19:35|16238.
11:19:36|16238.
11:19:38|16239.27
11:19:38|16239.95
11:19:40|16239.95
11:19:40|16239.95
11:19:42|16239.95
11:19:43|16239.95
11:19:44|16239.95
11:19:45|16239.94
11:19:45|16239.94
11:19:47|16238.99
11:19:47|16238.99
11:19:49|16238.65
11:19:49|16238.65
11:19:51|16238.7
11:19:51|16238.7
11:19:52|16239.82
11:19:54|16239.82
11:19:54|16239.82
11:19:55|16237.35
11:19:57|16237.35
11:19:58|16237.35
11:19:59|16237.35
11:20:00|16237.35
11:20:01|16237.35
11:20:03|16237.3
11:20:04|16237.3
11:20:05|16237.3
11:20:06|16237.3
11:20:08|16237.37
11:20:09|16237.37
11:20:09|16237.3
11:20:11|16237.3
11:20:12|16235.87
11:20:13|16235.86
11:20:15|16235.22
11:20:16|16235.47
11:20:17|16235.47
11:20:18|16235.27
11:20:20|16234.52
11:20:21|16234.52
11:20:22|16234.52
11:20:23|16234.52
11:20:25|16235.09
11:20:26|16235.09
11:20:28|16235.09
11:20:29|16235.09
11:20:29|16235.09
11:20:30|16235.09
11:20:32|16234.89
11:20:32|16234.89
11:20:34|16234.89
11:20:35|16235.28
11:20:36|16235.28
11:20:36|16234.4
11:20:38|16234.4
11:20:38|16234.4
11:20:39|16234.4
11:20:41|16234.4
11:20:41|16234.4
11:20:43|16234.4
11:20:43|16234.4
11:20:44|16234.4
11:20:46|16234.4
11:20:47|16234.4
11:20:47|16234.4
11:20:49|16234.4
11:20:49|16234.4
11:20:50|16234.4
11:20:52|16234.4
11:20:53|16234.49
11:20:54|16234.49
11:20:55|16234.49
11:20:56|16234.49
11:20:57|16234.49
11:20:58|16234.49
11:20:59|16234.49
11:21:00|16234.49
11:21:01|16234.49
11:21:02|16234.49
11:21:04|16234.9
11:21:05|16235.82
11:21:07|16236.09
11:21:08|16236.02
11:21:10|16236.02
11:21:11|16236.02
11:21:12|16236.02
11:21:14|16236.02
11:21:15|16235.16
11:21:16|16232.79
11:21:17|16231.86
11:21:18|16231.86
11:21:19|16231.86
11:21:20|16231.86
11:21:21|16232.96
11:21:22|16234.34
11:21:23|16234.34
11:21:24|16234.34
11:21:25|16233.45
11:21:26|16233.45
11:21:27|16233.45
11:21:28|16232.79
11:21:29|16231.39
11:21:30|16233.18
11:21:31|16233.18
11:21:32|16233.18
11:21:33|16233.18
11:21:34|16231.95
11:21:35|16232.88
11:21:36|16232.88
11:21:37|16232.9
11:21:38|16232.9
11:21:39|16232.9
11:21:40|16232.9
11:21:42|16232.
11:21:43|16232.
11:21:43|16232.
11:21:45|16231.46
11:21:46|16231.46
11:21:47|16231.46
11:21:47|16231.29
11:21:49|16231.29
11:21:50|16231.29
11:21:51|16231.29
11:21:52|16231.08
11:21:53|16231.91
11:21:53|16231.91
11:21:54|16232.13
11:21:55|16232.13
11:21:56|16232.13
11:21:57|16232.13
11:21:59|16232.13
11:21:59|16232.13
11:22:00|16232.13
11:22:02|16232.13
11:22:02|16231.11
11:22:03|16231.11
11:22:05|16231.11
11:22:06|16231.11
11:22:08|16231.11
11:22:09|16231.46
11:22:11|16231.46
11:22:12|16231.46
11:22:13|16231.46
11:22:14|16231.46
11:22:16|16232.66
11:22:17|16232.93
11:22:18|16232.93
11:22:19|16233.17
11:22:20|16231.94
11:22:21|16231.94
11:22:21|16231.94
11:22:23|16231.94
11:22:24|16231.94
11:22:25|16231.94
11:22:26|16231.94
11:22:27|16231.94
11:22:28|16231.94
11:22:29|16231.94
11:22:30|16231.94
11:22:31|16231.94
11:22:32|16231.94
11:22:33|16231.94
11:22:34|16231.94
11:22:36|16231.94
11:22:37|16231.94
11:22:37|16231.94
11:22:38|16231.94
11:22:40|16233.2
11:22:41|16233.2
11:22:42|16231.54
11:22:42|16231.54
11:22:44|16231.54
11:22:44|16231.28
11:22:46|16231.28
11:22:46|16231.28
11:22:47|16231.28
11:22:49|16231.28
11:22:50|16231.28
11:22:50|16231.28
11:22:51|16231.28
11:22:52|16233.22
11:22:53|16233.22
11:22:55|16233.22
11:22:55|16233.22
11:22:56|16233.51
11:22:57|16233.51
11:22:59|16233.51
11:23:00|16233.51
11:23:00|16233.51
11:23:01|16233.35
11:23:03|16233.35
11:23:04|16233.35
11:23:05|16233.35
11:23:06|16233.35
11:23:08|16233.32
11:23:09|16233.54
11:23:11|16233.54
11:23:12|16233.54
11:23:12|16233.54
11:23:13|16232.24
11:23:15|16232.24
11:23:17|16231.76
11:23:18|16231.76
11:23:19|16231.97
11:23:20|16231.97
11:23:20|16231.96
11:23:21|16232.84
11:23:23|16232.84
11:23:23|16232.84
11:23:25|16232.84
11:23:26|16232.84
11:23:27|16232.84
11:23:27|16232.84
11:23:29|16232.84
11:23:30|16232.84
11:23:31|16231.28
11:23:31|16230.61
11:23:33|16231.46
11:23:34|16231.46
11:23:35|16231.46
11:23:36|16231.94
11:23:36|16231.94
11:23:37|16231.94
11:23:39|16231.94
11:23:41|16231.94
11:23:41|16231.94
11:23:42|16231.89
11:23:43|16231.91
11:23:44|16231.91
11:23:45|16231.42
11:23:46|16231.41
11:23:47|16231.41
11:23:48|16231.41
11:23:49|16231.41
11:23:50|16231.41
11:23:51|16231.41
11:23:52|16232.24
11:23:53|16232.24
11:23:55|16232.24
11:23:56|16231.75
11:23:57|16231.75
11:23:59|16230.
11:23:59|16229.84
11:24:01|16229.84
11:24:01|16228.17
11:24:02|16228.17
11:24:03|16228.27
11:24:04|16228.27
11:24:06|16230.01
11:24:08|16231.04
11:24:08|16232.02
11:24:10|16232.02
11:24:11|16232.02
11:24:12|16232.02
11:24:13|16232.02
11:24:14|16230.01
11:24:16|16230.01
11:24:16|16230.26
11:24:17|16230.26
11:24:18|16230.26
11:24:19|16231.15
11:24:20|16231.15
11:24:21|16231.19
11:24:23|16230.23
11:24:23|16230.23
11:24:24|16230.23
11:24:25|16231.19
11:24:26|16231.19
11:24:27|16231.19
11:24:29|16231.45
11:24:30|16231.45
11:24:31|16231.45
11:24:32|16231.45
11:24:33|16231.45
11:24:34|16231.45
11:24:35|16231.45
11:24:36|16231.56
11:24:37|16231.56
11:24:38|16231.72
11:24:39|16232.02
11:24:40|16232.02
11:24:41|16232.02
11:24:42|16232.02
11:24:43|16233.02
11:24:44|16232.2
11:24:45|16232.2
11:24:46|16232.2
11:24:47|16232.2
11:24:48|16232.2
11:24:49|16232.2
11:24:50|16232.2
11:24:51|16232.2
11:24:52|16233.16
11:24:53|16232.03
11:24:54|16232.03
11:24:55|16231.37
11:24:56|16231.37
11:24:57|16231.37
11:24:58|16231.37
11:24:59|16231.37
11:25:00|16231.37
11:25:01|16231.05
11:25:02|16231.05
11:25:03|16230.09
11:25:04|16228.86
11:25:06|16228.86
11:25:07|16228.86
11:25:08|16228.86
11:25:09|16230.25
11:25:11|16229.45
11:25:13|16230.83
11:25:13|16230.83
11:25:14|16230.83
11:25:15|16230.09
11:25:17|16229.26
11:25:17|16229.26
11:25:18|16229.63
11:25:19|16229.63
11:25:20|16229.63
11:25:21|16229.63
11:25:22|16230.45
11:25:23|16230.45
11:25:24|16230.45
11:25:25|16230.79
11:25:26|16230.2
11:25:28|16230.2
11:25:28|16230.2
11:25:29|16229.63
11:25:30|16229.63
11:25:31|16229.63
11:25:32|16229.63
11:25:33|16229.63
11:25:34|16229.63
11:25:35|16229.63
11:25:36|16229.63
11:25:37|16229.63
11:25:39|16229.63
11:25:40|16229.63
11:25:41|16229.31
11:25:42|16229.21
11:25:42|16231.15
11:25:43|16228.86
11:25:45|16228.86
11:25:46|16228.86
11:25:46|16228.86
11:25:47|16228.86
11:25:49|16228.86
11:25:50|16228.86
11:25:51|16229.14
11:25:52|16229.14
11:25:53|16229.08
11:25:54|16227.88
11:25:55|16227.88
11:25:56|16227.59
11:25:57|16227.2
11:25:58|16226.67
11:25:59|16226.67
11:26:00|16226.67
11:26:01|16226.87
11:26:02|16226.87
11:26:03|16226.87
11:26:04|16226.87
11:26:05|16226.87
11:26:06|16226.87
11:26:07|16228.93
11:26:08|16228.93
11:26:09|16229.71
11:26:11|16229.71
11:26:12|16228.41
11:26:13|16228.41
11:26:14|16227.45
11:26:16|16227.45
11:26:17|16227.45
11:26:17|16227.45
11:26:19|16227.45
11:26:19|16227.45
11:26:21|16228.15
11:26:22|16228.15
11:26:23|16228.15
11:26:25|16226.66
11:26:26|16226.66
11:26:27|16226.39
11:26:28|16226.39
11:26:29|16226.39
11:26:30|16226.89
11:26:31|16226.89
11:26:32|16226.89
11:26:33|16226.89
11:26:34|16226.89
11:26:35|16226.89
11:26:36|16226.89
11:26:38|16226.89
11:26:39|16226.89
11:26:39|16226.89
11:26:41|16228.51
11:26:42|16228.7
11:26:43|16228.7
11:26:44|16229.82
11:26:45|16229.82
11:26:46|16229.19
11:26:47|16229.37
11:26:49|16228.94
11:26:50|16228.94
11:26:51|16228.94
11:26:52|16228.94
11:26:53|16229.85
11:26:54|16230.
11:26:55|16230.56
11:26:56|16230.56
11:26:57|16230.56
11:26:58|16230.56
11:26:59|16230.56
11:27:00|16230.56
11:27:01|16230.56
11:27:02|16230.56
11:27:03|16230.56
11:27:04|16230.56
11:27:05|16233.32
11:27:06|16233.18
11:27:07|16233.04
11:27:09|16233.04
11:27:10|16233.43
11:27:12|16233.76
11:27:13|16233.67
11:27:14|16233.67
11:27:15|16233.67
11:27:16|16233.36
11:27:18|16232.16
11:27:19|16232.16
11:27:20|16232.16
11:27:21|16232.16
11:27:22|16232.16
11:27:24|16232.16
11:27:25|16232.16
11:27:25|16232.16
11:27:26|16232.16
11:27:27|16232.16
11:27:28|16232.16
11:27:29|16232.16
11:27:30|16232.16
11:27:32|16233.01
11:27:33|16233.01
11:27:35|16232.61
11:27:36|16232.61
11:27:37|16233.99
11:27:37|16233.98
11:27:38|16235.07
11:27:39|16235.07
11:27:40|16234.65
11:27:42|16234.65
11:27:43|16234.65
11:27:44|16234.65
11:27:45|16234.92
11:27:46|16234.92
11:27:48|16235.63
11:27:49|16235.63
11:27:50|16235.63
11:27:51|16235.79
11:27:53|16235.75
11:27:53|16235.75
11:27:54|16235.75
11:27:55|16235.75
11:27:56|16235.75
11:27:57|16235.75
11:27:58|16235.75
11:27:59|16237.31
11:28:00|16237.31
11:28:01|16237.31
11:28:02|16237.31
11:28:03|16237.31
11:28:04|16237.31
11:28:05|16237.29
11:28:06|16237.29
11:28:07|16237.36
11:28:08|16237.36
11:28:09|16237.36
11:28:10|16237.36
11:28:12|16237.36
11:28:14|16237.36
11:28:15|16236.83
11:28:16|16236.83
11:28:16|16237.84
11:28:18|16237.84
11:28:19|16237.54
11:28:20|16239.29
11:28:21|16239.29
11:28:23|16239.86
11:28:24|16239.86
11:28:25|16239.86
11:28:25|16239.67
11:28:27|16239.67
11:28:27|16239.67
11:28:29|16239.67
11:28:29|16239.67
11:28:30|16239.67
11:28:31|16239.67
11:28:33|16239.67
11:28:34|16239.67
11:28:35|16239.67
11:28:36|16239.67
11:28:37|16239.67
11:28:39|16239.42
11:28:40|16239.42
11:28:40|16239.42
11:28:42|16239.78
11:28:42|16239.78
11:28:43|16242.1
11:28:45|16242.1
11:28:46|16242.1
11:28:47|16242.1
11:28:48|16242.1
11:28:48|16242.1
11:28:49|16242.1
11:28:51|16242.1
11:28:52|16242.1
11:28:53|16242.1
11:28:54|16243.42
11:28:55|16243.42
11:28:56|16243.42
11:28:57|16244.21
11:28:58|16244.21
11:29:00|16242.63
11:29:01|16242.63
11:29:01|16242.63
11:29:02|16242.63
11:29:04|16242.63
11:29:04|16244.21
11:29:06|16244.21
11:29:07|16243.26
11:29:08|16243.26
11:29:09|16243.72
11:29:11|16243.72
11:29:12|16243.72
11:29:13|16243.72
11:29:14|16243.72
11:29:15|16243.72
11:29:16|16243.72
11:29:16|16243.72
11:29:18|16243.72
11:29:19|16243.72
11:29:21|16243.72
11:29:21|16243.72
11:29:22|16243.72
11:29:23|16243.72
11:29:24|16243.72
11:29:25|16243.72
11:29:26|16243.72
11:29:27|16243.72
11:29:28|16243.72
11:29:29|16243.72
11:29:30|16243.72
11:29:31|16243.72
11:29:32|16243.72
11:29:33|16243.72
11:29:34|16243.72
11:29:35|16243.72
11:29:36|16243.72
11:29:37|16243.72
11:29:38|16243.72
11:29:39|16243.72
11:29:40|16243.72
11:29:41|16243.72
11:29:42|16243.72
11:29:43|16243.72
11:29:45|16243.72
11:29:45|16243.72
11:29:46|16243.72
11:29:47|16243.72
11:29:48|16243.72
11:29:50|16243.17
11:29:50|16243.17
11:29:51|16243.17
11:29:53|16243.72
11:29:54|16243.72
11:29:55|16243.72
11:29:55|16243.72
11:29:57|16243.72
11:29:57|16243.43
11:29:59|16243.43
11:29:59|16243.43
11:30:00|16243.53
11:30:02|16243.53
11:30:03|16243.53
11:30:04|16243.53
11:30:05|16243.53
11:30:06|16243.53
11:30:07|16243.53
11:30:08|16242.88
11:30:09|16240.72
11:30:11|16239.94
11:30:12|16239.31
11:30:14|16239.55
11:30:15|16239.55
11:30:16|16240.31
11:30:18|16240.31
11:30:19|16240.31
11:30:20|16240.31
11:30:21|16239.84
11:30:22|16239.84
11:30:24|16239.84
11:30:25|16240.02
11:30:26|16240.02
11:30:27|16240.02
11:30:29|16241.01
11:30:30|16241.01
11:30:30|16240.23
11:30:31|16241.47
11:30:33|16241.47
11:30:34|16241.47
11:30:34|16241.25
11:30:36|16241.25
11:30:37|16241.25
11:30:38|16241.25
11:30:39|16241.25
11:30:40|16241.25
11:30:41|16241.25
11:30:42|16241.25
11:30:43|16240.66
11:30:44|16240.66
11:30:45|16241.22
11:30:47|16241.22
11:30:47|16241.22
11:30:49|16241.22
11:30:50|16241.22
11:30:51|16241.23
11:30:52|16241.23
11:30:52|16241.23
11:30:54|16241.23
11:30:54|16241.23
11:30:56|16241.23
11:30:57|16241.34
11:30:57|16241.34
11:30:59|16241.34
11:31:00|16241.34
11:31:01|16240.82
11:31:03|16241.37
11:31:04|16241.37
11:31:05|16241.37
11:31:05|16241.37
11:31:07|16241.37
11:31:08|16241.37
11:31:09|16241.37
11:31:10|16241.37
11:31:11|16241.5
11:31:12|16244.2
11:31:13|16244.2
11:31:15|16243.03
11:31:16|16243.03
11:31:18|16243.03
11:31:19|16243.03
11:31:19|16243.03
11:31:21|16243.53
11:31:22|16243.53
11:31:23|16243.53
11:31:24|16242.98
11:31:25|16242.68
11:31:26|16244.14
11:31:28|16244.14
11:31:29|16244.14
11:31:30|16243.43
11:31:31|16243.43
11:31:32|16242.45
11:31:33|16243.25
11:31:34|16243.25
11:31:35|16243.25
11:31:36|16243.25
11:31:37|16243.25
11:31:38|16243.25
11:31:39|16243.25
11:31:40|16243.25
11:31:41|16243.25
11:31:42|16243.25
11:31:44|16243.25
11:31:44|16243.25
11:31:46|16243.25
11:31:47|16243.25
11:31:48|16243.25
11:31:49|16243.25
11:31:50|16243.25
11:31:51|16243.25
11:31:51|16243.25
11:31:52|16241.49
11:31:53|16243.49
11:31:54|16243.49
11:31:55|16243.99
11:31:57|16243.99
11:31:57|16243.99
11:31:58|16243.99
11:32:00|16243.99
11:32:00|16243.99
11:32:02|16243.99
11:32:03|16243.91
11:32:04|16244.24
11:32:05|16244.24
11:32:06|16244.24
11:32:07|16244.24
11:32:08|16245.
11:32:09|16245.
11:32:10|16245.
11:32:11|16245.
11:32:12|16245.
11:32:14|16245.
11:32:15|16245.
11:32:17|16245.26
11:32:18|16245.26
11:32:19|16245.26
11:32:20|16245.26
11:32:21|16246.
11:32:22|16246.
11:32:24|16246.
11:32:25|16246.
11:32:25|16246.
11:32:27|16246.
11:32:28|16246.
11:32:28|16246.
11:32:30|16246.
11:32:31|16246.
11:32:32|16246.
11:32:33|16246.26
11:32:34|16244.64
11:32:36|16246.5
11:32:36|16246.5
11:32:37|16244.75
11:32:38|16244.75
11:32:39|16244.61
11:32:40|16244.15
11:32:41|16244.29
11:32:42|16244.29
11:32:44|16244.29
11:32:45|16244.29
11:32:46|16244.29
11:32:47|16244.29
11:32:48|16245.97
11:32:48|16245.97
11:32:50|16245.97
11:32:50|16244.55
11:32:52|16244.55
11:32:52|16244.95
11:32:54|16246.86
11:32:54|16246.86
11:32:56|16246.86
11:32:57|16246.86
11:32:57|16246.86
11:32:58|16246.56
11:33:00|16246.56
11:33:01|16246.94
11:33:02|16245.85
11:33:03|16245.85
11:33:04|16245.85
11:33:05|16247.86
11:33:06|16249.
11:33:07|16249.64
11:33:08|16249.64
11:33:09|16249.76
11:33:10|16249.76
11:33:10|16249.76
11:33:12|16249.08
11:33:13|16249.08
11:33:14|16249.08
11:33:15|16249.08
11:33:16|16252.86
11:33:18|16252.86
11:33:19|16252.86
11:33:20|16252.35
11:33:21|16252.53
11:33:22|16252.2
11:33:24|16252.2
11:33:25|16252.2
11:33:26|16253.
11:33:26|16252.74
11:33:28|16254.19
11:33:29|16254.19
11:33:30|16254.19
11:33:31|16254.19
11:33:32|16254.19
11:33:33|16254.19
11:33:34|16252.27
11:33:36|16252.11
11:33:36|16252.11
11:33:37|16250.74
11:33:39|16250.74
11:33:40|16250.74
11:33:41|16251.62
11:33:41|16250.
11:33:43|16249.43
11:33:43|16249.43
11:33:44|16249.43
11:33:46|16249.43
11:33:47|16249.43
11:33:47|16247.92
11:33:48|16247.92
11:33:50|16247.92
11:33:51|16247.92
11:33:52|16247.92
11:33:53|16247.92
11:33:53|16247.92
11:33:55|16249.53
11:33:57|16249.31
11:33:58|16249.31
11:33:58|16249.31
11:34:00|16249.31
11:34:00|16249.31
11:34:01|16249.31
11:34:02|16250.49
11:34:04|16250.49
11:34:05|16250.39
11:34:06|16250.39
11:34:07|16250.39
11:34:08|16250.39
11:34:09|16250.39
11:34:11|16250.39
11:34:12|16250.39
11:34:13|16250.39
11:34:14|16252.12
11:34:14|16252.12
11:34:16|16252.12
11:34:17|16252.12
11:34:18|16252.12
11:34:19|16252.12
11:34:21|16252.12
11:34:22|16251.31
11:34:23|16253.
11:34:24|16253.
11:34:24|16253.58
11:34:25|16253.58
11:34:27|16253.58
11:34:28|16253.58
11:34:29|16252.35
11:34:30|16252.35
11:34:31|16252.35
11:34:33|16252.35
11:34:34|16252.35
11:34:36|16252.35
11:34:37|16251.55
11:34:37|16251.58
11:34:39|16251.58
11:34:39|16251.58
11:34:40|16251.58
11:34:42|16251.58
11:34:42|16250.35
11:34:44|16252.8
11:34:45|16253.37
11:34:45|16253.37
11:34:47|16253.37
11:34:47|16253.37
11:34:49|16252.28
11:34:50|16252.28
11:34:50|16252.28
11:34:52|16252.28
11:34:52|16252.28
11:34:53|16252.28
11:34:55|16253.43
11:34:55|16253.43
11:34:56|16253.43
11:34:57|16253.43
11:34:58|16253.43
11:34:59|16253.43
11:35:01|16253.43
11:35:02|16251.8
11:35:02|16252.9
11:35:03|16253.24
11:35:05|16253.24
11:35:06|16252.07
11:35:06|16252.07
11:35:08|16252.07
11:35:08|16252.07
11:35:09|16252.07
11:35:11|16252.11
11:35:12|16252.11
11:35:13|16252.11
11:35:14|16252.11
11:35:14|16252.11
11:35:16|16252.11
11:35:17|16252.08
11:35:18|16252.08
11:35:19|16253.18
11:35:21|16251.8
11:35:22|16251.8
11:35:23|16251.8
11:35:24|16251.8
11:35:25|16251.8
11:35:26|16249.84
11:35:27|16250.63
11:35:28|16250.63
11:35:29|16248.3
11:35:30|16248.3
11:35:31|16248.3
11:35:32|16248.3
11:35:33|16248.3
11:35:34|16248.3
11:35:35|16248.3
11:35:37|16248.3
11:35:37|16248.3
11:35:38|16248.3
11:35:40|16248.64
11:35:41|16248.64
11:35:42|16248.64
11:35:43|16248.64
11:35:44|16248.64
11:35:45|16248.64
11:35:46|16248.64
11:35:47|16250.01
11:35:48|16250.01
11:35:49|16250.66
11:35:51|16250.66
11:35:52|16250.66
11:35:53|16250.66
11:35:54|16250.66
11:35:55|16250.66
11:35:56|16250.66
11:35:57|16250.66
11:35:58|16249.06
11:35:59|16248.65
11:36:00|16248.65
11:36:02|16248.04
11:36:02|16248.93
11:36:03|16247.86
11:36:04|16248.38
11:36:05|16248.38
11:36:06|16247.61
11:36:07|16247.61
11:36:08|16247.61
11:36:09|16247.61
11:36:10|16247.61
11:36:11|16247.61
11:36:12|16246.47
11:36:13|16246.47
11:36:14|16246.47
11:36:15|16245.41
11:36:16|16244.51
11:36:17|16244.51
11:36:19|16244.5
11:36:20|16244.5
11:36:21|16244.5
11:36:21|16244.5
11:36:23|16243.77
11:36:23|16243.77
11:36:26|16245.27
11:36:26|16245.26
11:36:27|16245.26
11:36:28|16245.26
11:36:29|16245.69
11:36:30|16245.69
11:36:32|16245.69
11:36:33|16245.69
11:36:35|16245.23
11:36:35|16245.23
11:36:36|16245.23
11:36:37|16245.23
11:36:38|16245.23
11:36:39|16245.23
11:36:40|16245.23
11:36:41|16245.23
11:36:42|16245.23
11:36:43|16245.23
11:36:44|16245.23
11:36:45|16245.23
11:36:46|16245.23
11:36:47|16245.23
11:36:48|16245.23
11:36:49|16245.23
11:36:51|16245.23
11:36:52|16245.23
11:36:53|16243.56
11:36:54|16243.56
11:36:55|16243.56
11:36:55|16243.56
11:36:58|16243.56
11:36:58|16243.56
11:36:59|16243.56
11:37:00|16243.56
11:37:01|16243.56
11:37:02|16243.56
11:37:03|16241.67
11:37:04|16241.67
11:37:06|16241.05
11:37:07|16241.05
11:37:07|16241.05
11:37:09|16241.05
11:37:10|16241.05
11:37:11|16241.05
11:37:12|16241.05
11:37:13|16241.05
11:37:14|16241.05
11:37:15|16241.05
11:37:16|16241.05
11:37:17|16241.05
11:37:18|16241.05
11:37:19|16241.05
11:37:21|16241.05
11:37:21|16240.
11:37:23|16243.66
11:37:23|16243.66
11:37:25|16243.66
11:37:26|16243.66
11:37:26|16243.66
11:37:29|16243.66
11:37:29|16243.66
11:37:31|16240.63
11:37:32|16240.63
11:37:32|16240.63
11:37:34|16240.63
11:37:35|16240.63
11:37:36|16240.63
11:37:37|16240.63
11:37:38|16241.57
11:37:39|16241.57
11:37:40|16239.42
11:37:42|16239.42
11:37:42|16239.42
11:37:44|16239.42
11:37:45|16239.42
11:37:45|16239.42
11:37:47|16239.42
11:37:48|16239.42
11:37:49|16239.42
11:37:50|16239.42
11:37:51|16238.26
11:37:52|16238.26
11:37:53|16238.26
11:37:54|16238.26
11:37:55|16238.26
11:37:56|16238.26
11:37:57|16238.26
11:37:58|16238.26
11:37:59|16238.26
11:38:00|16238.26
11:38:01|16239.04
11:38:02|16239.04
11:38:03|16238.32
11:38:05|16238.32
11:38:05|16238.32
11:38:07|16240.
11:38:07|16240.
11:38:09|16240.
11:38:10|16240.
11:38:11|16240.
11:38:11|16240.
11:38:13|16240.
11:38:14|16240.
11:38:15|16240.
11:38:16|16240.
11:38:17|16240.
11:38:18|16240.
11:38:19|16240.
11:38:21|16240.
11:38:22|16240.
11:38:24|16240.
11:38:25|16240.
11:38:26|16240.
11:38:27|16240.
11:38:28|16238.13
11:38:29|16238.13
11:38:30|16238.13
11:38:32|16238.13
11:38:33|16238.13
11:38:34|16238.13
11:38:35|16238.13
11:38:36|16240.
11:38:37|16240.
11:38:38|16240.
11:38:39|16240.
11:38:40|16240.
11:38:41|16240.
11:38:42|16240.
11:38:43|16240.
11:38:44|16240.
11:38:45|16240.
11:38:46|16240.
11:38:47|16240.
11:38:48|16240.
11:38:49|16240.
11:38:50|16240.
11:38:51|16240.
11:38:52|16240.
11:38:53|16240.
11:38:54|16240.
11:38:55|16240.
11:38:56|16240.
11:38:57|16240.
11:38:58|16240.
11:38:59|16240.
11:39:00|16240.
11:39:01|16240.
11:39:02|16240.
11:39:03|16240.
11:39:04|16240.
11:39:05|16240.
11:39:06|16238.57
11:39:07|16238.
11:39:08|16238.
11:39:09|16238.
11:39:11|16238.
11:39:12|16235.9
11:39:13|16235.9
11:39:13|16235.9
11:39:16|16235.9
11:39:17|16236.62
11:39:18|16236.62
11:39:18|16236.62
11:39:20|16236.22
11:39:20|16236.22
11:39:22|16235.88
11:39:24|16235.76
11:39:25|16235.76
11:39:27|16237.18
11:39:27|16237.18
11:39:28|16237.18
11:39:29|16236.28
11:39:30|16236.28
11:39:31|16236.28
11:39:32|16236.28
11:39:33|16236.28
11:39:34|16236.28
11:39:35|16236.28
11:39:36|16236.28
11:39:37|16236.28
11:39:38|16237.14
11:39:39|16236.6
11:39:40|16236.25
11:39:42|16236.25
11:39:43|16236.25
11:39:44|16235.64
11:39:45|16235.53
11:39:46|16235.53
11:39:46|16235.53
11:39:47|16235.53
11:39:48|16235.53
11:39:49|16235.53
11:39:51|16235.53
11:39:52|16236.44
11:39:53|16236.3
11:39:53|16234.96
11:39:56|16234.96
11:39:56|16234.96
11:39:57|16234.96
11:39:58|16234.96
11:39:59|16234.96
11:40:00|16234.96
11:40:01|16234.96
11:40:02|16234.96
11:40:03|16234.96
11:40:04|16235.48
11:40:06|16235.47
11:40:07|16235.47
11:40:08|16235.47
11:40:09|16235.47
11:40:10|16235.47
11:40:11|16235.47
11:40:12|16234.92
11:40:13|16234.92
11:40:14|16234.92
11:40:14|16232.79
11:40:16|16232.79
11:40:17|16232.79
11:40:18|16232.79
11:40:19|16232.79
11:40:21|16236.75
11:40:22|16236.75
11:40:24|16235.93
11:40:25|16235.93
11:40:26|16235.93
11:40:28|16235.1
11:40:29|16235.1
11:40:30|16233.64
11:40:31|16233.91
11:40:33|16233.91
11:40:34|16233.82
11:40:35|16233.82
11:40:36|16233.82
11:40:37|16233.64
11:40:38|16233.61
11:40:39|16234.3
11:40:40|16234.3
11:40:41|16234.3
11:40:42|16234.3
11:40:44|16234.3
11:40:44|16234.3
11:40:45|16234.3
11:40:46|16234.3
11:40:47|16234.3
11:40:48|16234.3
11:40:49|16232.2
11:40:51|16232.2
11:40:52|16232.2
11:40:54|16234.59
11:40:54|16234.59
11:40:55|16234.59
11:40:56|16232.32
11:40:57|16232.2
11:40:58|16232.2
11:40:59|16231.05
11:41:01|16230.
11:41:01|16230.
11:41:02|16230.
11:41:03|16230.
11:41:05|16230.
11:41:06|16230.
11:41:07|16230.
11:41:08|16230.
11:41:09|16230.
11:41:10|16230.
11:41:11|16230.
11:41:12|16230.
11:41:13|16230.
11:41:14|16229.45
11:41:15|16229.45
11:41:17|16229.45
11:41:17|16229.45
11:41:18|16228.66
11:41:19|16228.66
11:41:20|16228.65
11:41:22|16228.65
11:41:23|16225.69
11:41:25|16228.32
11:41:25|16228.32
11:41:26|16228.32
11:41:28|16228.32
11:41:29|16228.32
11:41:31|16228.32
11:41:32|16228.32
11:41:33|16228.32
11:41:34|16228.32
11:41:35|16228.32
11:41:36|16228.32
11:41:37|16228.32
11:41:38|16228.32
11:41:39|16228.32
11:41:40|16228.32
11:41:42|16228.32
11:41:43|16228.32
11:41:44|16228.32
11:41:44|16228.32
11:41:45|16228.32
11:41:47|16228.32
11:41:47|16228.32
11:41:49|16228.32
11:41:49|16228.32
11:41:51|16227.3
11:41:51|16227.3
11:41:53|16225.69
11:41:54|16225.69
11:41:55|16225.69
11:41:56|16225.69
11:41:57|16229.58
11:41:58|16229.58
11:41:59|16229.58
11:42:00|16232.11
11:42:01|16227.57
11:42:02|16227.57
11:42:03|16227.57
11:42:04|16227.57
11:42:05|16227.57
11:42:06|16227.57
11:42:07|16227.57
11:42:08|16227.78
11:42:09|16227.73
11:42:10|16228.6
11:42:11|16227.55
11:42:12|16227.34
11:42:13|16225.72
11:42:14|16225.72
11:42:15|16225.72
11:42:16|16225.72
11:42:17|16225.72
11:42:18|16225.72
11:42:19|16225.72
11:42:20|16225.72
11:42:21|16225.
11:42:22|16225.
11:42:23|16225.
11:42:25|16225.
11:42:26|16225.
11:42:28|16225.
11:42:29|16225.
11:42:30|16225.
11:42:30|16225.
11:42:33|16225.
11:42:34|16225.
11:42:35|16225.
11:42:36|16227.86
11:42:37|16229.95
11:42:38|16230.29
11:42:39|16231.73
11:42:40|16231.73
11:42:41|16231.73
11:42:42|16231.73
11:42:43|16231.73
11:42:44|16231.73
11:42:45|16231.73
11:42:46|16231.73
11:42:47|16231.73
11:42:48|16231.73
11:42:49|16231.73
11:42:50|16231.73
11:42:51|16231.73
11:42:52|16231.51
11:42:53|16231.51
11:42:54|16231.11
11:42:55|16231.11
11:42:56|16231.11
11:42:57|16231.11
11:42:58|16231.11
11:42:59|16231.11
11:43:00|16231.11
11:43:01|16231.11
11:43:02|16231.11
11:43:03|16231.11
11:43:04|16231.11
11:43:05|16231.67
11:43:06|16231.67
11:43:08|16231.67
11:43:10|16230.
11:43:11|16230.
11:43:12|16230.
11:43:13|16230.
11:43:14|16230.
11:43:15|16230.
11:43:16|16230.
11:43:17|16230.
11:43:17|16233.02
11:43:19|16233.02
11:43:20|16233.02
11:43:20|16233.02
11:43:22|16233.02
11:43:22|16233.02
11:43:24|16233.02
11:43:25|16233.02
11:43:26|16233.02
11:43:28|16233.02
11:43:29|16233.02
11:43:30|16233.02
11:43:32|16231.36
11:43:32|16231.36
11:43:33|16231.36
11:43:36|16230.64
11:43:36|16230.64
11:43:38|16230.
11:43:39|16230.
11:43:40|16230.
11:43:40|16230.
11:43:41|16230.
11:43:43|16230.
11:43:45|16228.89
11:43:45|16228.89
11:43:46|16228.89
11:43:47|16228.89
11:43:48|16228.89
11:43:49|16228.89
11:43:50|16230.3
11:43:52|16230.3
11:43:52|16230.3
11:43:54|16230.3
11:43:54|16230.3
11:43:57|16230.3
11:43:57|16230.3
11:43:58|16230.3
11:43:59|16230.3
11:44:00|16230.3
11:44:02|16230.3
11:44:03|16230.3
11:44:04|16230.3
11:44:06|16229.63
11:44:06|16229.63
11:44:07|16229.5
11:44:08|16228.92
11:44:09|16228.92
11:44:11|16228.92
11:44:12|16228.92
11:44:14|16228.92
11:44:14|16228.92
11:44:16|16230.
11:44:17|16230.
11:44:17|16229.99
11:44:19|16229.99
11:44:19|16229.99
11:44:21|16229.99
11:44:21|16229.99
11:44:23|16229.99
11:44:23|16230.
11:44:24|16230.
11:44:27|16229.3
11:44:28|16229.2
11:44:29|16229.93
11:44:30|16229.18
11:44:31|16229.18
11:44:32|16229.18
11:44:34|16229.18
11:44:35|16230.
11:44:35|16230.
11:44:37|16230.
11:44:38|16230.
11:44:39|16228.93
11:44:39|16229.8
11:44:41|16229.97
11:44:42|16228.56
11:44:43|16229.81
11:44:44|16229.81
11:44:45|16229.81
11:44:46|16229.81
11:44:47|16229.81
11:44:49|16230.
11:44:50|16230.
11:44:51|16230.
11:44:53|16229.55
11:44:53|16229.55
11:44:55|16229.55
11:44:56|16228.67
11:44:57|16228.64
11:44:58|16226.34
11:44:58|16228.67
11:45:00|16228.67
11:45:01|16228.67
11:45:02|16228.67
11:45:03|16228.67
11:45:04|16228.67
11:45:05|16228.67
11:45:06|16228.67
11:45:08|16228.34
11:45:08|16228.34
11:45:10|16228.34
11:45:11|16228.34
11:45:12|16228.34
11:45:14|16228.34
11:45:14|16226.12
11:45:15|16225.01
11:45:16|16225.01
11:45:17|16225.01
11:45:19|16225.
11:45:20|16225.
11:45:20|16225.
11:45:22|16225.
11:45:23|16225.
11:45:24|16225.82
11:45:25|16225.82
11:45:25|16225.82
11:45:27|16225.82
11:45:29|16225.82
11:45:29|16225.82
11:45:31|16225.82
11:45:33|16225.82
11:45:34|16225.82
11:45:35|16225.82
11:45:37|16223.18
11:45:37|16223.18
11:45:38|16223.18
11:45:39|16223.99
11:45:40|16223.99
11:45:41|16223.99
11:45:42|16225.42
11:45:43|16225.42
11:45:44|16225.42
11:45:46|16224.94
11:45:48|16224.61
11:45:48|16224.61
11:45:49|16224.61
11:45:50|16224.61
11:45:51|16224.61
11:45:52|16224.72
11:45:53|16224.72
11:45:54|16224.72
11:45:55|16224.72
11:45:56|16224.72
11:45:57|16224.72
11:45:58|16224.72
11:45:59|16224.72
11:46:00|16224.72
11:46:01|16224.72
11:46:02|16226.03
11:46:03|16226.03
11:46:04|16226.03
11:46:05|16226.03
11:46:06|16226.03
11:46:07|16226.03
11:46:08|16226.03
11:46:10|16226.03
11:46:10|16224.72
11:46:11|16224.72
11:46:13|16224.72
11:46:14|16225.
11:46:14|16225.
11:46:16|16224.99
11:46:17|16225.
11:46:17|16225.
11:46:18|16225.
11:46:19|16225.
11:46:21|16225.
11:46:21|16225.
11:46:23|16225.
11:46:23|16224.55
11:46:24|16224.55
11:46:25|16224.55
11:46:26|16224.55
11:46:28|16223.61
11:46:29|16224.78
11:46:30|16224.78
11:46:31|16224.78
11:46:32|16224.78
11:46:34|16224.78
11:46:35|16224.14
11:46:35|16224.14
11:46:36|16223.92
11:46:38|16223.92
11:46:39|16223.92
11:46:40|16223.92
11:46:42|16223.67
11:46:43|16223.67
11:46:44|16223.67
11:46:45|16223.67
11:46:46|16223.67
11:46:48|16222.29
11:46:49|16222.31
11:46:50|16223.06
11:46:52|16223.06
11:46:52|16223.06
11:46:53|16222.
11:46:55|16222.
11:46:57|16221.62
11:46:58|16222.
11:46:59|16221.27
11:47:00|16222.
11:47:01|16222.
11:47:02|16222.
11:47:02|16222.
11:47:04|16222.
11:47:05|16222.
11:47:06|16222.
11:47:08|16222.
11:47:08|16222.
11:47:09|16222.
11:47:10|16222.
11:47:12|16222.
11:47:14|16222.
11:47:14|16222.
11:47:16|16222.
11:47:16|16222.
11:47:17|16222.
11:47:18|16223.58
11:47:19|16224.75
11:47:21|16224.75
11:47:21|16224.75
11:47:22|16224.75
11:47:23|16224.75
11:47:24|16224.75
11:47:25|16224.75
11:47:26|16224.75
11:47:27|16225.39
11:47:29|16225.89
11:47:29|16225.89
11:47:30|16225.89
11:47:32|16225.89
11:47:32|16225.89
11:47:33|16225.89
11:47:35|16225.89
11:47:36|16225.89
11:47:37|16225.89
11:47:38|16225.89
11:47:40|16226.83
11:47:40|16226.83
11:47:42|16226.83
11:47:43|16226.83
11:47:44|16226.83
11:47:45|16226.83
11:47:47|16226.83
11:47:47|16226.83
11:47:48|16226.83
11:47:49|16224.35
11:47:51|16224.35
11:47:51|16224.35
11:47:53|16224.35
11:47:54|16224.35
11:47:55|16224.19
11:47:56|16224.19
11:47:57|16224.19
11:47:58|16224.19
11:47:59|16224.19
11:48:00|16224.35
11:48:01|16224.35
11:48:02|16225.91
11:48:03|16225.91
11:48:04|16225.91
11:48:06|16225.91
11:48:07|16225.61
11:48:08|16225.61
11:48:09|16225.61
11:48:09|16225.61
11:48:11|16225.61
11:48:11|16225.61
11:48:12|16225.61
11:48:14|16225.61
11:48:15|16225.61
11:48:16|16226.22
11:48:17|16226.22
11:48:18|16226.22
11:48:19|16226.22
11:48:20|16226.22
11:48:21|16226.22
11:48:22|16226.22
11:48:23|16225.24
11:48:24|16225.24
11:48:25|16225.24
11:48:26|16225.24
11:48:28|16225.24
11:48:28|16225.59
11:48:30|16225.59
11:48:31|16226.1
11:48:33|16226.12
11:48:34|16226.12
11:48:34|16226.46
11:48:35|16226.46
11:48:38|16226.46
11:48:38|16226.46
11:48:39|16226.46
11:48:40|16226.46
11:48:41|16226.46
11:48:43|16226.46
11:48:44|16226.26
11:48:44|16226.26
11:48:45|16226.26
11:48:46|16226.26
11:48:48|16226.26
11:48:49|16226.26
11:48:50|16226.26
11:48:51|16225.59
11:48:52|16226.47
11:48:53|16225.34
11:48:54|16226.18
11:48:55|16226.38
11:48:56|16226.38
11:48:57|16226.38
11:48:58|16226.38
11:48:59|16226.38
11:49:00|16226.38
11:49:02|16224.44
11:49:03|16224.44
11:49:04|16224.44
11:49:05|16224.44
11:49:06|16224.44
11:49:07|16224.44
11:49:08|16226.25
11:49:09|16226.25
11:49:11|16226.25
11:49:12|16224.54
11:49:13|16224.54
11:49:14|16224.44
11:49:15|16224.03
11:49:16|16225.88
11:49:18|16224.53
11:49:18|16224.53
11:49:19|16224.53
11:49:20|16224.53
11:49:21|16224.53
11:49:22|16224.53
11:49:24|16224.53
11:49:24|16224.53
11:49:25|16224.53
11:49:27|16226.43
11:49:28|16226.41
11:49:29|16226.41
11:49:30|16226.41
11:49:32|16226.11
11:49:32|16226.11
11:49:33|16226.11
11:49:34|16224.47
11:49:35|16224.47
11:49:36|16224.47
11:49:38|16224.47
11:49:40|16224.47
11:49:41|16224.47
11:49:43|16224.47
11:49:44|16224.47
11:49:45|16224.47
11:49:46|16224.47
11:49:48|16224.47
11:49:49|16223.96
11:49:51|16223.96
11:49:51|16223.96
11:49:52|16223.96
11:49:53|16223.96
11:49:54|16223.96
11:49:55|16223.96
11:49:56|16222.9
11:49:58|16221.26
11:49:59|16221.26
11:50:00|16221.73
11:50:01|16221.
11:50:03|16220.38
11:50:03|16220.38
11:50:04|16220.38
11:50:06|16220.52
11:50:07|16220.52
11:50:08|16220.52
11:50:09|16220.52
11:50:11|16220.52
11:50:12|16220.52
11:50:13|16221.75
11:50:14|16221.75
11:50:15|16220.38
11:50:16|16220.38
11:50:17|16221.79
11:50:19|16219.56
11:50:19|16219.56
11:50:20|16219.86
11:50:22|16219.14
11:50:22|16219.85
11:50:24|16219.24
11:50:24|16219.61
11:50:26|16219.61
11:50:27|16219.61
11:50:27|16219.61
11:50:29|16219.76
11:50:29|16218.12
11:50:30|16218.92
11:50:32|16218.92
11:50:34|16218.92
11:50:35|16218.92
11:50:37|16218.92
11:50:38|16218.92
11:50:40|16219.03
11:50:40|16219.6
11:50:41|16219.6
11:50:42|16219.6
11:50:43|16219.6
11:50:45|16219.61
11:50:46|16221.76
11:50:47|16221.6
11:50:48|16222.07
11:50:49|16222.07
11:50:50|16222.07
11:50:51|16222.07
11:50:53|16222.07
11:50:54|16222.07
11:50:55|16222.07
11:50:56|16222.07
11:50:57|16223.79
11:50:58|16221.67
11:50:59|16221.67
11:51:00|16221.67
11:51:02|16221.67
11:51:02|16221.67
11:51:03|16221.67
11:51:04|16221.67
11:51:05|16221.67
11:51:06|16221.67
11:51:07|16218.54
11:51:08|16218.54
11:51:09|16218.25
11:51:11|16218.08
11:51:11|16218.08
11:51:12|16219.56
11:51:13|16219.56
11:51:14|16219.56
11:51:15|16219.56
11:51:16|16219.56
11:51:17|16219.17
11:51:18|16219.17
11:51:19|16219.17
11:51:20|16219.17
11:51:22|16219.17
11:51:23|16220.02
11:51:23|16220.02
11:51:25|16220.02
11:51:26|16220.
11:51:27|16220.
11:51:27|16220.
11:51:29|16220.07
11:51:29|16220.07
11:51:30|16220.07
11:51:31|16219.71
11:51:32|16219.71
11:51:34|16219.71
11:51:35|16219.6
11:51:36|16219.81
11:51:37|16220.
11:51:38|16220.
11:51:39|16220.
11:51:40|16220.
11:51:41|16220.
11:51:43|16220.
11:51:44|16220.
11:51:45|16220.
11:51:46|16220.
11:51:47|16220.
11:51:48|16220.
11:51:49|16220.
11:51:50|16220.
11:51:51|16220.
11:51:52|16220.
11:51:54|16220.
11:51:55|16220.
11:51:56|16220.
11:51:57|16220.
11:51:58|16220.
11:51:59|16220.
11:52:00|16220.
11:52:01|16220.
11:52:02|16220.51
11:52:03|16220.51
11:52:04|16220.51
11:52:05|16220.51
11:52:06|16220.51
11:52:07|16220.51
11:52:08|16220.51
11:52:09|16220.51
11:52:10|16220.51
11:52:11|16220.51
11:52:12|16224.31
11:52:13|16224.16
11:52:14|16225.14
11:52:15|16226.43
11:52:16|16226.43
11:52:17|16224.17
11:52:18|16224.17
11:52:19|16224.86
11:52:20|16224.86
11:52:21|16224.86
11:52:22|16224.86
11:52:24|16224.86
11:52:25|16224.86
11:52:25|16224.86
11:52:26|16224.86
11:52:28|16224.86
11:52:28|16226.93
11:52:29|16226.93
11:52:31|16226.93
11:52:31|16226.93
11:52:32|16226.93
11:52:34|16226.93
11:52:35|16226.93
11:52:37|16226.93
11:52:37|16226.93
11:52:39|16226.93
11:52:39|16226.93
11:52:40|16226.93
11:52:42|16226.93
11:52:43|16226.93
11:52:44|16226.93
11:52:45|16226.93
11:52:46|16226.93
11:52:47|16226.93
11:52:48|16226.93
11:52:49|16226.93
11:52:51|16227.03
11:52:52|16225.71
11:52:52|16225.71
11:52:54|16225.71
11:52:54|16225.71
11:52:56|16225.71
11:52:57|16225.71
11:52:57|16225.71
11:52:58|16225.71
11:53:00|16225.71
11:53:00|16225.71
11:53:02|16225.71
11:53:03|16225.71
11:53:04|16227.36
11:53:05|16227.36
11:53:06|16227.36
11:53:07|16227.37
11:53:08|16229.12
11:53:09|16228.58
11:53:10|16226.26
11:53:12|16226.06
11:53:13|16226.06
11:53:14|16226.06
11:53:15|16226.06
11:53:15|16226.06
11:53:17|16227.31
11:53:18|16227.31
11:53:19|16227.33
11:53:19|16227.33
11:53:21|16227.33
11:53:21|16225.3
11:53:23|16225.31
11:53:24|16225.31
11:53:25|16225.31
11:53:26|16225.31
11:53:27|16225.31
11:53:28|16227.03
11:53:29|16227.03
11:53:30|16227.03
11:53:31|16227.03
11:53:31|16227.03
11:53:33|16226.92
11:53:34|16226.79
11:53:35|16226.62
11:53:36|16226.62
11:53:38|16226.62
11:53:39|16226.62
11:53:40|16226.62
11:53:41|16226.62
11:53:42|16227.31
11:53:42|16227.31
11:53:43|16227.31
11:53:45|16227.31
11:53:45|16227.31
11:53:47|16226.71
11:53:48|16226.71
11:53:50|16226.41
11:53:50|16225.65
11:53:51|16225.65
11:53:52|16225.65
11:53:53|16225.43
11:53:54|16225.43
11:53:55|16226.94
11:53:56|16226.26
11:53:57|16223.59
11:53:58|16223.59
11:53:59|16223.59
11:54:00|16223.59
11:54:01|16223.59
11:54:02|16223.59
11:54:04|16223.8
11:54:05|16223.8
11:54:06|16223.8
11:54:07|16223.8
11:54:08|16224.22
11:54:09|16224.22
11:54:10|16224.22
11:54:11|16224.22
11:54:12|16226.22
11:54:13|16226.22
11:54:14|16226.22
11:54:15|16226.22
11:54:16|16226.95
11:54:17|16226.95
11:54:18|16226.95
11:54:19|16228.67
11:54:20|16228.67
11:54:21|16228.67
11:54:22|16228.67
11:54:23|16228.67
11:54:24|16228.67
11:54:25|16228.67
11:54:26|16228.67
11:54:27|16228.67
11:54:28|16226.69
11:54:30|16226.69
11:54:31|16226.69
11:54:32|16228.17
11:54:32|16228.17
11:54:34|16228.17
11:54:34|16228.17
11:54:35|16228.17
11:54:37|16228.17
11:54:39|16228.17
11:54:40|16228.17
11:54:41|16228.17
11:54:42|16228.17
11:54:43|16228.45
11:54:45|16227.94
11:54:46|16227.94
11:54:47|16225.68
11:54:47|16225.68
11:54:49|16224.02
11:54:50|16225.21
11:54:51|16225.21
11:54:52|16225.21
11:54:53|16225.21
11:54:54|16224.55
11:54:56|16224.37
11:54:57|16224.37
11:54:58|16224.37
11:54:58|16224.06
11:54:59|16224.17
11:55:01|16224.17
11:55:02|16224.17
11:55:03|16228.03
11:55:04|16228.03
11:55:06|16228.03
11:55:07|16228.03
11:55:08|16228.1
11:55:09|16228.1
11:55:10|16228.1
11:55:11|16232.39
11:55:12|16232.39
11:55:14|16225.78
11:55:15|16225.78
11:55:16|16225.78
11:55:17|16225.78
11:55:18|16225.78
11:55:19|16225.78
11:55:20|16223.07
11:55:21|16223.07
11:55:22|16223.07
11:55:23|16223.07
11:55:24|16223.07
11:55:25|16223.07
11:55:26|16223.07
11:55:27|16223.07
11:55:28|16223.07
11:55:29|16224.84
11:55:30|16227.89
11:55:31|16227.89
11:55:32|16227.89
11:55:33|16227.89
11:55:34|16227.89
11:55:35|16227.89
11:55:37|16225.01
11:55:38|16225.01
11:55:39|16224.55
11:55:40|16224.55
11:55:41|16224.55
11:55:42|16228.51
11:55:43|16228.51
11:55:45|16228.51
11:55:46|16228.51
11:55:47|16228.51
11:55:48|16228.51
11:55:49|16228.51
11:55:50|16228.51
11:55:51|16228.51
11:55:52|16228.51
11:55:53|16228.51
11:55:54|16228.51
11:55:55|16225.01
11:55:56|16225.01
11:55:57|16224.65
11:55:58|16224.65
11:56:00|16224.65
11:56:01|16224.65
11:56:02|16226.87
11:56:03|16226.87
11:56:04|16226.87
11:56:04|16226.87
11:56:06|16230.11
11:56:07|16230.11
11:56:08|16229.51
11:56:09|16230.28
11:56:10|16225.35
11:56:12|16225.35
11:56:12|16225.35
11:56:13|16225.35
11:56:14|16225.35
11:56:15|16225.35
11:56:16|16225.35
11:56:17|16225.35
11:56:18|16225.35
11:56:19|16225.35
11:56:20|16225.35
11:56:21|16225.35
11:56:22|16225.35
11:56:23|16225.35
11:56:24|16225.35
11:56:25|16225.73
11:56:26|16225.73
11:56:27|16225.
11:56:28|16225.
11:56:29|16225.
11:56:30|16225.
11:56:31|16225.
11:56:32|16228.37
11:56:33|16228.37
11:56:34|16230.55
11:56:35|16229.37
11:56:36|16229.33
11:56:37|16229.67
11:56:39|16229.32
11:56:41|16229.32
11:56:42|16229.32
11:56:43|16229.32
11:56:45|16229.32
11:56:45|16229.32
11:56:47|16229.32
11:56:48|16229.32
11:56:49|16229.32
11:56:50|16229.32
11:56:51|16229.48
11:56:52|16229.48
11:56:53|16229.48
11:56:54|16230.03
11:56:55|16230.02
11:56:55|16230.02
11:56:57|16230.02
11:56:59|16230.02
11:57:00|16230.02
11:57:01|16230.02
11:57:03|16230.02
11:57:03|16230.02
11:57:05|16230.02
11:57:06|16230.02
11:57:08|16230.02
11:57:08|16230.02
11:57:09|16230.02
11:57:10|16230.02
11:57:11|16230.02
11:57:13|16231.54
11:57:14|16231.32
11:57:15|16231.32
11:57:17|16231.39
11:57:17|16231.39
11:57:18|16231.39
11:57:19|16231.39
11:57:20|16231.39
11:57:21|16231.94
11:57:22|16231.94
11:57:23|16231.94
11:57:24|16231.94
11:57:25|16231.94
11:57:26|16229.25
11:57:27|16229.25
11:57:28|16229.25
11:57:29|16229.25
11:57:30|16229.25
11:57:31|16229.25
11:57:32|16229.25
11:57:33|16229.25
11:57:34|16229.25
11:57:35|16229.25
11:57:36|16229.25
11:57:37|16229.25
11:57:39|16232.04
11:57:40|16232.04
11:57:42|16232.04
11:57:42|16232.04
11:57:43|16232.04
11:57:44|16232.04
11:57:45|16232.04
11:57:46|16232.04
11:57:47|16232.04
11:57:48|16232.04
11:57:50|16232.04
11:57:52|16232.04
11:57:52|16232.04
11:57:53|16232.04
11:57:54|16232.43
11:57:55|16232.43
11:57:56|16232.43
11:57:57|16232.43
11:57:58|16232.43
11:57:59|16232.43
11:58:00|16232.43
11:58:02|16232.43
11:58:03|16230.52
11:58:04|16230.52
11:58:05|16230.52
11:58:06|16230.52
11:58:07|16230.52
11:58:08|16230.52
11:58:09|16230.52
11:58:09|16230.52
11:58:11|16232.34
11:58:12|16230.47
11:58:13|16230.28
11:58:14|16230.46
11:58:15|16230.46
11:58:16|16232.48
11:58:17|16232.48
11:58:18|16229.7
11:58:19|16231.81
11:58:20|16231.81
11:58:20|16231.81
11:58:22|16231.81
11:58:23|16231.81
11:58:24|16231.81
11:58:25|16231.81
11:58:26|16231.81
11:58:27|16231.81
11:58:28|16231.81
11:58:29|16231.81
11:58:30|16231.81
11:58:31|16230.6
11:58:31|16230.6
11:58:33|16230.6
11:58:34|16230.6
11:58:35|16230.6
11:58:36|16230.6
11:58:36|16229.54
11:58:38|16229.54
11:58:39|16229.54
11:58:39|16229.54
11:58:40|16229.54
11:58:43|16229.54
11:58:44|16229.54
11:58:45|16229.54
11:58:47|16229.54
11:58:47|16229.54
11:58:48|16229.54
11:58:49|16232.16
11:58:51|16232.15
11:58:52|16232.15
11:58:53|16232.19
11:58:54|16232.19
11:58:55|16230.67
11:58:55|16230.67
11:58:56|16230.67
11:58:57|16230.67
11:58:59|16230.67
11:58:59|16230.67
11:59:01|16232.13
11:59:02|16232.13
11:59:02|16232.13
11:59:03|16232.13
11:59:06|16232.83
11:59:07|16232.33
11:59:08|16232.33
11:59:09|16232.33
11:59:10|16232.33
11:59:11|16232.33
11:59:12|16232.33
11:59:13|16232.33
11:59:14|16232.33
11:59:15|16232.33
11:59:15|16232.33
11:59:16|16232.33
11:59:18|16232.33
11:59:19|16232.33
11:59:20|16232.33
11:59:21|16232.33
11:59:21|16232.33
11:59:23|16232.33
11:59:24|16232.33
11:59:25|16234.31
11:59:26|16234.31
11:59:27|16233.07
11:59:29|16233.07
11:59:29|16233.07
11:59:30|16233.07
11:59:31|16233.07
11:59:32|16233.07
11:59:33|16233.07
11:59:34|16233.07
11:59:35|16233.07
11:59:36|16233.07
11:59:37|16233.07
11:59:39|16232.52
11:59:40|16232.52
11:59:42|16232.52
11:59:42|16232.52
11:59:43|16232.52
11:59:44|16232.52
11:59:45|16233.12
11:59:46|16233.12
11:59:47|16233.12
11:59:48|16233.12
11:59:49|16233.12
11:59:51|16233.12
11:59:52|16233.12
11:59:53|16233.12
11:59:54|16233.12
11:59:54|16233.12
11:59:56|16233.12
11:59:57|16234.52
11:59:58|16234.52
12:00:00|16235.
12:00:00|16233.97
12:00:01|16234.99
12:00:03|16233.12
12:00:04|16233.12
12:00:05|16233.12
12:00:07|16232.25
12:00:07|16230.75
12:00:08|16230.75
12:00:09|16230.75
12:00:10|16230.75
12:00:11|16230.07
12:00:12|16229.7
12:00:13|16229.38
12:00:14|16229.38
12:00:15|16229.38
12:00:16|16230.91
12:00:17|16230.91
12:00:18|16230.91
12:00:20|16230.91
12:00:20|16229.88
12:00:21|16229.88
12:00:22|16229.88
12:00:23|16229.88
12:00:24|16229.88
12:00:26|16229.37
12:00:27|16229.37
12:00:28|16229.37
12:00:29|16229.28
12:00:30|16229.28
12:00:31|16229.87
12:00:32|16229.87
12:00:33|16229.87
12:00:33|16229.87
12:00:35|16229.87
12:00:36|16229.87
12:00:37|16229.87
12:00:37|16229.87
12:00:39|16229.87
12:00:41|16231.14
12:00:41|16231.18
12:00:43|16229.45
12:00:44|16229.45
12:00:44|16230.91
12:00:47|16230.91
12:00:47|16230.91
12:00:48|16230.91
12:00:49|16230.91
12:00:51|16230.91
12:00:53|16230.91
12:00:54|16230.91
12:00:55|16229.59
12:00:56|16229.59
12:00:57|16229.59
12:00:57|16229.59
12:00:59|16229.14
12:01:00|16229.14
12:01:01|16229.14
12:01:02|16229.14
12:01:04|16229.14
12:01:04|16229.14
12:01:06|16229.14
12:01:07|16229.14
12:01:08|16229.14
12:01:08|16228.97
12:01:10|16228.97
12:01:12|16228.97
12:01:12|16228.97
12:01:13|16228.31
12:01:14|16229.96
12:01:15|16229.96
12:01:17|16230.47
12:01:18|16230.47
12:01:19|16230.47
12:01:20|16230.47
12:01:22|16230.47
12:01:23|16230.47
12:01:23|16230.47
12:01:24|16230.47
12:01:25|16230.48
12:01:26|16230.48
12:01:28|16230.48
12:01:28|16230.48
12:01:30|16230.48
12:01:30|16230.48
12:01:32|16230.48
12:01:33|16230.71
12:01:34|16230.27
12:01:34|16230.33
12:01:36|16230.33
12:01:37|16230.33
12:01:37|16230.33
12:01:38|16230.33
12:01:39|16230.33
12:01:41|16230.33
12:01:42|16230.33
12:01:43|16230.33
12:01:44|16230.33
12:01:46|16230.33
12:01:47|16230.33
12:01:48|16230.33
12:01:49|16230.33
12:01:50|16230.33
12:01:51|16230.33
12:01:52|16230.33
12:01:53|16230.33
12:01:55|16230.33
12:01:56|16230.33
12:01:56|16230.33
12:01:57|16230.33
12:01:59|16230.33
12:02:00|16230.33
12:02:01|16230.33
12:02:02|16230.33
12:02:03|16230.33
12:02:04|16230.33
12:02:05|16232.43
12:02:06|16232.01
12:02:07|16232.01
12:02:08|16232.01
12:02:09|16232.01
12:02:10|16232.01
12:02:11|16232.01
12:02:12|16232.01
12:02:13|16232.38
12:02:14|16232.24
12:02:15|16232.24
12:02:16|16232.24
12:02:17|16232.24
12:02:18|16232.24
12:02:19|16232.24
12:02:20|16232.24
12:02:21|16232.24
12:02:22|16232.24
12:02:23|16232.24
12:02:24|16232.4
12:02:25|16232.75
12:02:26|16232.75
12:02:27|16232.75
12:02:28|16232.75
12:02:29|16232.75
12:02:30|16233.02
12:02:31|16233.02
12:02:32|16233.02
12:02:34|16233.02
12:02:34|16233.02
12:02:35|16235.
12:02:36|16235.
12:02:37|16235.41
12:02:38|16235.3
12:02:39|16235.3
12:02:40|16235.15
12:02:41|16235.15
12:02:43|16235.15
12:02:44|16236.51
12:02:46|16237.07
12:02:47|16237.07
12:02:48|16237.07
12:02:50|16237.28
12:02:51|16237.28
12:02:53|16237.28
12:02:54|16237.28
12:02:55|16237.28
12:02:57|16235.28
12:02:58|16235.28
12:02:59|16235.28
12:03:00|16235.28
12:03:02|16235.28
12:03:02|16235.28
12:03:04|16235.28
12:03:06|16235.28
12:03:07|16235.28
12:03:07|16235.28
12:03:09|16235.28
12:03:09|16235.28
12:03:11|16235.28
12:03:12|16235.28
12:03:12|16235.28
12:03:14|16235.28
12:03:14|16235.28
12:03:16|16235.28
12:03:17|16235.28
12:03:18|16235.28
12:03:19|16235.28
12:03:20|16235.28
12:03:20|16235.28
12:03:22|16235.28
12:03:23|16233.15
12:03:24|16233.15
12:03:24|16234.62
12:03:25|16234.62
12:03:26|16232.83
12:03:27|16232.68
12:03:28|16231.9
12:03:29|16231.9
12:03:31|16231.9
12:03:32|16231.9
12:03:34|16234.85
12:03:34|16234.85
12:03:35|16232.2
12:03:36|16232.2
12:03:37|16232.2
12:03:38|16232.2
12:03:39|16232.2
12:03:40|16232.2
12:03:41|16232.2
12:03:42|16232.2
12:03:43|16232.2
12:03:45|16232.2
12:03:46|16233.81
12:03:47|16233.81
12:03:48|16233.81
12:03:49|16233.81
12:03:50|16233.81
12:03:51|16233.81
12:03:52|16233.81
12:03:53|16233.81
12:03:54|16233.81
12:03:55|16233.81
12:03:56|16233.81
12:03:58|16233.8
12:03:58|16232.06
12:04:00|16232.06
12:04:02|16232.06
12:04:02|16232.06
12:04:04|16232.06
12:04:06|16232.06
12:04:06|16232.06
12:04:07|16232.06
12:04:08|16232.58
12:04:09|16232.58
12:04:10|16232.58
12:04:11|16232.58
12:04:13|16233.99
12:04:14|16233.99
12:04:15|16232.5
12:04:16|16232.5
12:04:16|16232.5
12:04:17|16232.5
12:04:19|16232.5
12:04:19|16232.5
12:04:21|16232.5
12:04:23|16233.82
12:04:23|16233.82
12:04:24|16233.82
12:04:25|16233.82
12:04:26|16231.97
12:04:27|16231.97
12:04:28|16231.25
12:04:29|16231.25
12:04:30|16231.25
12:04:31|16231.25
12:04:32|16231.25
12:04:33|16231.25
12:04:34|16231.25
12:04:35|16231.25
12:04:36|16231.25
12:04:37|16231.25
12:04:39|16233.56
12:04:40|16233.56
12:04:41|16231.75
12:04:42|16231.75
12:04:43|16233.78
12:04:44|16232.26
12:04:44|16234.38
12:04:47|16235.36
12:04:48|16235.36
12:04:48|16235.36
12:04:49|16235.36
12:04:52|16235.36
12:04:52|16235.36
12:04:53|16235.36
12:04:54|16235.36
12:04:56|16235.36
12:04:57|16233.62
12:04:58|16233.62
12:04:59|16233.62
12:04:59|16233.62
12:05:01|16233.62
12:05:03|16233.62
12:05:03|16233.62
12:05:04|16233.62
12:05:05|16233.62
12:05:06|16233.62
12:05:07|16233.62
12:05:08|16233.62
12:05:09|16233.62
12:05:10|16233.62
12:05:11|16233.62
12:05:13|16233.62
12:05:14|16233.62
12:05:15|16233.62
12:05:16|16233.62
12:05:18|16231.52
12:05:18|16231.52
12:05:19|16231.52
12:05:20|16231.52
12:05:21|16231.52
12:05:22|16231.52
12:05:23|16231.52
12:05:25|16231.55
12:05:25|16231.55
12:05:26|16231.55
12:05:27|16231.55
12:05:28|16231.55
12:05:29|16231.55
12:05:30|16231.48
12:05:31|16231.48
12:05:32|16231.59
12:05:33|16231.6
12:05:35|16231.6
12:05:35|16232.92
12:05:36|16232.98
12:05:37|16232.98
12:05:38|16234.24
12:05:40|16234.24
12:05:40|16234.24
12:05:41|16232.98
12:05:42|16232.27
12:05:43|16232.27
12:05:44|16232.27
12:05:45|16231.26
12:05:47|16231.26
12:05:49|16231.26
12:05:49|16231.26
12:05:50|16230.83
12:05:51|16230.83
12:05:52|16230.79
12:05:53|16230.79
12:05:54|16230.79
12:05:55|16230.79
12:05:56|16230.79
12:05:57|16230.79
12:05:58|16230.79
12:05:59|16231.5
12:06:01|16231.51
12:06:01|16231.51
12:06:02|16231.51
12:06:03|16231.51
12:06:04|16231.51
12:06:05|16231.51
12:06:06|16231.51
12:06:08|16230.03
12:06:09|16230.03
12:06:10|16230.03
12:06:12|16230.03
12:06:12|16230.03
12:06:13|16230.03
12:06:14|16230.03
12:06:15|16230.07
12:06:16|16230.07
12:06:17|16230.07
12:06:18|16230.07
12:06:19|16230.07
12:06:20|16230.07
12:06:21|16229.37
12:06:23|16229.37
12:06:23|16229.37
12:06:24|16229.37
12:06:25|16229.41
12:06:26|16229.41
12:06:27|16229.41
12:06:28|16229.41
12:06:29|16228.56
12:06:30|16228.56
12:06:31|16228.56
12:06:33|16226.41
12:06:34|16226.38
12:06:35|16228.23
12:06:36|16228.23
12:06:37|16229.08
12:06:38|16229.08
12:06:39|16229.08
12:06:40|16229.08
12:06:41|16229.08
12:06:42|16229.08
12:06:43|16229.08
12:06:44|16229.08
12:06:45|16229.08
12:06:46|16229.08
12:06:47|16229.08
12:06:49|16229.08
12:06:50|16229.08
12:06:51|16229.08
12:06:52|16229.08
12:06:53|16229.08
12:06:55|16228.24
12:06:56|16226.93
12:06:57|16226.93
12:06:58|16226.93
12:06:59|16226.93
12:07:01|16226.93
12:07:01|16226.93
12:07:03|16226.93
12:07:04|16226.93
12:07:06|16231.14
12:07:06|16231.14
12:07:08|16227.87
12:07:09|16227.87
12:07:10|16227.87
12:07:11|16230.19
12:07:13|16228.73
12:07:14|16228.73
12:07:14|16228.73
12:07:15|16228.73
12:07:16|16230.91
12:07:17|16230.91
12:07:19|16230.91
12:07:20|16230.91
12:07:20|16231.48
12:07:21|16231.48
12:07:22|16231.48
12:07:24|16231.48
12:07:25|16231.48
12:07:26|16231.48
12:07:27|16229.89
12:07:28|16231.48
12:07:29|16231.48
12:07:30|16229.88
12:07:31|16229.88
12:07:32|16230.11
12:07:33|16230.11
12:07:34|16230.11
12:07:35|16230.11
12:07:37|16228.97
12:07:37|16228.97
12:07:39|16228.97
12:07:39|16230.71
12:07:40|16230.63
12:07:42|16230.63
12:07:42|16230.63
12:07:43|16230.63
12:07:44|16230.63
12:07:45|16230.63
12:07:46|16230.63
12:07:47|16230.63
12:07:49|16230.63
12:07:51|16230.63
12:07:52|16230.63
12:07:53|16230.63
12:07:54|16230.63
12:07:55|16229.18
12:07:57|16229.86
12:07:57|16229.86
12:07:59|16230.
12:08:00|16230.
12:08:01|16230.
12:08:02|16230.
12:08:03|16228.88
12:08:04|16230.
12:08:05|16230.
12:08:06|16230.
12:08:07|16230.
12:08:08|16230.
12:08:10|16230.
12:08:10|16230.
12:08:12|16230.
12:08:12|16230.
12:08:14|16230.
12:08:15|16230.
12:08:15|16229.34
12:08:16|16229.34
12:08:18|16229.34
12:08:19|16228.79
12:08:19|16228.42
12:08:21|16227.44
12:08:21|16227.44
12:08:22|16227.44
12:08:24|16228.16
12:08:25|16228.16
12:08:26|16228.16
12:08:27|16228.16
12:08:28|16228.16
12:08:28|16227.51
12:08:29|16226.77
12:08:30|16226.44
12:08:32|16226.44
12:08:32|16227.51
12:08:34|16227.51
12:08:34|16227.51
12:08:35|16225.77
12:08:37|16225.77
12:08:37|16227.95
12:08:38|16227.95
12:08:39|16228.22
12:08:40|16228.22
12:08:41|16228.22
12:08:42|16228.22
12:08:44|16228.56
12:08:45|16228.55
12:08:45|16228.55
12:08:47|16228.55
12:08:48|16228.55
12:08:49|16228.55
12:08:51|16228.34
12:08:52|16228.34
12:08:52|16228.06
12:08:53|16228.06
12:08:54|16228.06
12:08:56|16228.06
12:08:56|16229.47
12:08:57|16227.68
12:08:59|16227.68
12:08:59|16227.68
12:09:00|16227.68
12:09:02|16227.68
12:09:03|16227.68
12:09:04|16227.68
12:09:05|16227.68
12:09:07|16228.73
12:09:08|16228.73
12:09:09|16228.73
12:09:10|16227.03
12:09:11|16227.03
12:09:12|16226.47
12:09:13|16226.47
12:09:14|16226.47
12:09:15|16227.03
12:09:17|16227.03
12:09:18|16227.03
12:09:18|16227.03
12:09:20|16225.15
12:09:21|16225.15
12:09:23|16225.15
12:09:23|16225.15
12:09:25|16226.37
12:09:26|16227.49
12:09:27|16227.49
12:09:28|16227.49
12:09:29|16227.49
12:09:30|16227.49
12:09:31|16227.49
12:09:32|16227.49
12:09:33|16227.49
12:09:35|16227.49
12:09:35|16227.49
12:09:37|16227.99
12:09:38|16228.47
12:09:38|16228.47
12:09:39|16229.99
12:09:40|16230.
12:09:42|16229.57
12:09:43|16228.56
12:09:43|16228.56
12:09:44|16228.56
12:09:45|16228.29
12:09:46|16228.29
12:09:47|16230.
12:09:48|16230.
12:09:50|16230.
12:09:50|16230.
12:09:52|16230.
12:09:53|16230.
12:09:54|16230.
12:09:56|16228.52
12:09:56|16227.34
12:09:58|16227.38
12:09:58|16227.38
12:10:00|16227.38
12:10:01|16227.38
12:10:02|16228.66
12:10:03|16228.66
12:10:04|16228.39
12:10:06|16228.39
12:10:06|16228.39
12:10:08|16228.39
12:10:09|16228.39
12:10:11|16228.39
12:10:12|16226.31
12:10:13|16229.76
12:10:15|16229.76
12:10:16|16229.76
12:10:17|16229.76
12:10:19|16229.76
12:10:20|16229.58
12:10:21|16229.58
12:10:22|16229.58
12:10:23|16229.58
12:10:24|16229.58
12:10:25|16229.58
12:10:27|16229.58
12:10:28|16229.58
12:10:29|16229.68
12:10:30|16229.68
12:10:30|16229.68
12:10:32|16229.68
12:10:33|16229.68
12:10:33|16229.68
12:10:34|16229.68
12:10:36|16229.68
12:10:37|16229.68
12:10:38|16229.68
12:10:39|16229.68
12:10:40|16229.68
12:10:41|16228.14
12:10:42|16228.14
12:10:43|16228.14
12:10:45|16228.14
12:10:45|16228.13
12:10:47|16228.13
12:10:47|16228.13
12:10:49|16228.13
12:10:50|16228.13
12:10:50|16228.13
12:10:52|16228.13
12:10:53|16229.77
12:10:54|16229.78
12:10:55|16229.99
12:10:56|16229.99
12:10:57|16229.99
12:10:58|16229.99
12:10:59|16229.99
12:11:00|16229.99
12:11:01|16229.99
12:11:02|16229.99
12:11:03|16229.99
12:11:05|16229.99
12:11:06|16229.99
12:11:07|16229.98
12:11:08|16229.98
12:11:09|16229.98
12:11:10|16230.
12:11:11|16230.
12:11:12|16230.
12:11:13|16230.
12:11:14|16230.
12:11:15|16230.
12:11:16|16230.
12:11:17|16230.
12:11:18|16230.
12:11:19|16230.
12:11:20|16230.
12:11:21|16231.69
12:11:22|16231.99
12:11:23|16232.
12:11:24|16232.65
12:11:25|16232.65
12:11:26|16232.44
12:11:27|16232.44
12:11:28|16232.44
12:11:29|16232.42
12:11:30|16232.42
12:11:31|16232.42
12:11:32|16232.42
12:11:33|16232.42
12:11:34|16232.42
12:11:35|16232.42
12:11:36|16232.42
12:11:37|16232.42
12:11:38|16232.42
12:11:39|16232.41
12:11:40|16232.41
12:11:41|16232.38
12:11:42|16232.38
12:11:43|16232.38
12:11:44|16232.38
12:11:45|16232.38
12:11:46|16232.38
12:11:47|16232.36
12:11:48|16230.9
12:11:49|16230.77
12:11:50|16232.25
12:11:51|16232.25
12:11:52|16232.25
12:11:54|16232.25
12:11:55|16232.25
12:11:56|16232.25
12:11:57|16232.25
12:11:59|16232.25
12:11:59|16232.25
12:12:00|16231.66
12:12:01|16231.66
12:12:03|16230.2
12:12:04|16230.01
12:12:06|16231.08
12:12:07|16231.07
12:12:08|16232.54
12:12:09|16232.47
12:12:10|16232.5
12:12:12|16232.5
12:12:13|16232.38
12:12:14|16232.38
12:12:15|16232.38
12:12:16|16232.38
12:12:17|16232.38
12:12:18|16232.38
12:12:19|16233.26
12:12:21|16233.26
12:12:21|16233.26
12:12:22|16233.26
12:12:23|16233.26
12:12:24|16233.26
12:12:25|16233.26
12:12:26|16233.26
12:12:27|16230.66
12:12:28|16230.65
12:12:29|16230.65
12:12:30|16230.65
12:12:31|16230.65
12:12:32|16230.65
12:12:33|16230.65
12:12:34|16230.65
12:12:35|16230.65
12:12:36|16230.65
12:12:37|16230.65
12:12:38|16230.65
12:12:39|16232.7
12:12:40|16232.7
12:12:41|16232.7
12:12:42|16232.7
12:12:43|16232.7
12:12:44|16232.7
12:12:45|16232.7
12:12:47|16232.7
12:12:48|16232.7
12:12:48|16232.7
12:12:49|16232.7
12:12:51|16232.7
12:12:52|16231.95
12:12:52|16231.95
12:12:55|16232.37
12:12:56|16232.37
12:12:58|16232.37
12:12:58|16232.37
12:12:59|16230.86
12:13:00|16232.19
12:13:01|16232.19
12:13:02|16232.19
12:13:03|16232.19
12:13:05|16232.19
12:13:06|16230.46
12:13:08|16230.46
12:13:09|16230.46
12:13:10|16230.46
12:13:12|16230.44
12:13:13|16230.44
12:13:14|16230.44
12:13:15|16231.84
12:13:16|16231.84
12:13:17|16231.84
12:13:18|16230.71
12:13:19|16232.45
12:13:20|16232.45
12:13:21|16232.45
12:13:22|16232.45
12:13:23|16232.24
12:13:25|16232.29
12:13:26|16232.29
12:13:27|16232.29
12:13:28|16232.73
12:13:29|16232.73
12:13:30|16232.19
12:13:31|16232.19
12:13:33|16232.31
12:13:34|16232.31
12:13:35|16232.7
12:13:35|16231.25
12:13:37|16233.27
12:13:38|16233.27
12:13:38|16232.27
12:13:40|16232.27
12:13:41|16232.27
12:13:42|16232.27
12:13:43|16232.27
12:13:43|16232.27
12:13:44|16234.03
12:13:45|16232.5
12:13:47|16234.03
12:13:47|16234.03
12:13:48|16232.9
12:13:49|16234.03
12:13:51|16232.9
12:13:51|16232.26
12:13:52|16232.26
12:13:54|16232.26
12:13:54|16232.26
12:13:56|16232.26
12:13:57|16232.26
12:13:59|16233.82
12:14:00|16234.04
12:14:01|16234.04
12:14:02|16234.04
12:14:03|16234.04
12:14:05|16234.04
12:14:06|16234.08
12:14:06|16234.08
12:14:08|16235.52
12:14:09|16236.95
12:14:10|16236.95
12:14:11|16236.95
12:14:12|16236.95
12:14:13|16236.95
12:14:14|16237.18
12:14:15|16237.21
12:14:16|16237.27
12:14:17|16237.27
12:14:18|16237.82
12:14:19|16238.38
12:14:20|16238.38
12:14:21|16238.38
12:14:22|16238.38
12:14:24|16238.38
12:14:24|16238.38
12:14:25|16236.74
12:14:26|16236.74
12:14:28|16236.74
12:14:28|16236.74
12:14:29|16237.89
12:14:31|16237.89
12:14:32|16237.89
12:14:32|16237.89
12:14:34|16237.89
12:14:35|16238.2
12:14:36|16238.2
12:14:37|16238.2
12:14:38|16236.27
12:14:39|16238.75
12:14:40|16238.75
12:14:41|16238.75
12:14:42|16238.75
12:14:43|16239.14
12:14:44|16238.64
12:14:45|16238.64
12:14:46|16238.64
12:14:47|16238.64
12:14:48|16238.64
12:14:49|16238.64
12:14:50|16238.64
12:14:51|16238.64
12:14:52|16238.64
12:14:53|16237.28
12:14:54|16237.28
12:14:55|16237.28
12:14:57|16235.88
12:14:58|16235.95
12:14:59|16237.44
12:15:00|16237.44
12:15:01|16237.44
12:15:03|16237.44
12:15:03|16237.44
12:15:05|16237.44
12:15:06|16237.44
12:15:07|16237.44
12:15:08|16237.21
12:15:09|16236.08
12:15:10|16237.27
12:15:11|16238.08
12:15:12|16238.08
12:15:13|16237.7
12:15:14|16237.57
12:15:15|16237.08
12:15:16|16237.08
12:15:17|16237.08
12:15:18|16237.08
12:15:19|16236.92
12:15:20|16236.92
12:15:21|16237.16
12:15:22|16237.16
12:15:23|16237.16
12:15:24|16237.16
12:15:25|16237.16
12:15:26|16237.16
12:15:27|16237.21
12:15:28|16237.21
12:15:29|16237.52
12:15:30|16237.52
12:15:31|16237.82
12:15:32|16237.82
12:15:33|16237.82
12:15:34|16236.56
12:15:35|16236.56
12:15:36|16236.56
12:15:37|16236.56
12:15:38|16236.56
12:15:39|16236.56
12:15:40|16236.56
12:15:41|16236.56
12:15:42|16236.56
12:15:44|16236.56
12:15:45|16236.56
12:15:45|16237.55
12:15:47|16237.55
12:15:47|16237.55
12:15:48|16237.55
12:15:50|16237.55
12:15:50|16237.55
12:15:51|16237.55
12:15:53|16237.55
12:15:53|16236.36
12:15:55|16237.98
12:15:55|16237.98
12:15:57|16236.
12:15:59|16235.81
12:15:59|16235.81
12:16:00|16235.81
12:16:02|16235.81
12:16:03|16235.81
12:16:05|16236.35
12:16:06|16236.46
12:16:07|16238.02
12:16:08|16238.02
12:16:09|16237.2
12:16:10|16237.2
12:16:12|16239.35
12:16:12|16239.35
12:16:13|16240.
12:16:15|16240.
12:16:16|16240.
12:16:17|16240.74
12:16:18|16240.74
12:16:19|16240.74
12:16:20|16240.74
12:16:21|16240.64
12:16:22|16240.64
12:16:23|16238.96
12:16:24|16238.96
12:16:25|16238.96
12:16:26|16238.96
12:16:27|16238.96
12:16:28|16238.96
12:16:29|16240.79
12:16:30|16240.79
12:16:31|16240.79
12:16:32|16240.79
12:16:33|16240.79
12:16:34|16240.79
12:16:35|16240.79
12:16:36|16240.79
12:16:37|16238.96
12:16:39|16238.96
12:16:40|16238.96
12:16:41|16238.96
12:16:42|16238.96
12:16:43|16238.96
12:16:43|16238.96
12:16:45|16240.14
12:16:45|16240.14
12:16:47|16240.14
12:16:47|16240.14
12:16:48|16239.92
12:16:50|16239.92
12:16:51|16239.92
12:16:52|16239.92
12:16:53|16239.92
12:16:53|16238.46
12:16:54|16238.46
12:16:56|16238.46
12:16:56|16238.46
12:16:58|16238.46
12:17:00|16238.46
12:17:00|16238.46
12:17:02|16237.1
12:17:03|16237.1
12:17:05|16237.96
12:17:06|16237.96
12:17:08|16237.96
12:17:09|16237.96
12:17:10|16238.66
12:17:11|16236.55
12:17:12|16236.55
12:17:13|16236.55
12:17:14|16236.55
12:17:15|16236.9
12:17:16|16236.9
12:17:17|16236.9
12:17:18|16236.9
12:17:19|16236.9
12:17:20|16236.9
12:17:21|16236.9
12:17:22|16236.9
12:17:23|16238.74
12:17:24|16238.76
12:17:26|16238.76
12:17:26|16238.76
12:17:27|16240.64
12:17:28|16240.64
12:17:31|16241.19
12:17:31|16241.19
12:17:32|16240.14
12:17:33|16240.03
12:17:34|16239.72
12:17:35|16239.72
12:17:36|16239.72
12:17:37|16239.61
12:17:38|16239.76
12:17:39|16239.76
12:17:40|16239.76
12:17:41|16239.76
12:17:42|16239.76
12:17:43|16239.76
12:17:44|16239.76
12:17:45|16239.76
12:17:46|16239.76
12:17:47|16239.76
12:17:48|16239.76
12:17:49|16239.76
12:17:50|16239.76
12:17:51|16239.76
12:17:52|16239.76
12:17:53|16238.96
12:17:54|16238.96
12:17:55|16238.96
12:17:56|16238.96
12:17:57|16238.96
12:17:59|16239.09
12:18:01|16239.09
12:18:01|16241.03
12:18:03|16241.18
12:18:04|16241.18
12:18:05|16240.77
12:18:07|16237.09
12:18:07|16237.09
12:18:08|16237.09
12:18:10|16238.34
12:18:11|16238.34
12:18:13|16239.68
12:18:13|16239.68
12:18:14|16237.5
12:18:15|16239.35
12:18:16|16239.21
12:18:17|16239.21
12:18:18|16239.21
12:18:19|16238.45
12:18:20|16238.45
12:18:21|16238.22
12:18:22|16237.09
12:18:23|16237.09
12:18:25|16239.31
12:18:26|16239.31
12:18:27|16239.31
12:18:27|16239.31
12:18:29|16238.52
12:18:30|16240.45
12:18:31|16240.45
12:18:32|16240.45
12:18:34|16240.45
12:18:34|16240.54
12:18:36|16240.54
12:18:37|16240.54
12:18:37|16240.54
12:18:38|16240.54
12:18:41|16239.91
12:18:41|16239.91
12:18:42|16237.61
12:18:43|16239.15
12:18:44|16237.88
12:18:45|16237.33
12:18:46|16233.84
12:18:47|16234.8
12:18:48|16237.32
12:18:49|16237.32
12:18:50|16235.26
12:18:51|16234.68
12:18:52|16236.4
12:18:53|16236.43
12:18:54|16235.86
12:18:55|16235.82
12:18:56|16235.82
12:18:57|16235.82
12:18:59|16235.82
12:19:01|16237.25
12:19:02|16234.81
12:19:03|16234.81
12:19:04|16234.81
12:19:06|16233.81
12:19:07|16233.81
12:19:09|16233.81
12:19:09|16233.81
12:19:11|16233.99
12:19:12|16235.23
12:19:13|16235.23
12:19:14|16235.74
12:19:15|16234.
12:19:16|16234.
12:19:17|16234.
12:19:17|16233.64
12:19:19|16233.64
12:19:20|16233.11
12:19:21|16235.09
12:19:22|16234.45
12:19:24|16235.59
12:19:24|16235.59
12:19:25|16235.59
12:19:26|16235.59
12:19:27|16235.59
12:19:28|16235.59
12:19:29|16236.75
12:19:30|16236.75
12:19:31|16236.75
12:19:32|16236.75
12:19:33|16234.51
12:19:34|16234.51
12:19:35|16237.
12:19:36|16238.29
12:19:37|16239.13
12:19:38|16238.35
12:19:39|16238.35
12:19:40|16238.35
12:19:41|16238.35
12:19:43|16238.35
12:19:44|16238.35
12:19:45|16238.35
12:19:46|16235.02
12:19:47|16234.16
12:19:47|16234.16
12:19:48|16234.16
12:19:50|16234.
12:19:51|16233.98
12:19:53|16233.5
12:19:53|16230.43
12:19:54|16230.18
12:19:55|16230.18
12:19:56|16230.18
12:19:57|16230.
12:19:58|16231.81
12:19:59|16231.81
12:20:00|16231.81
12:20:01|16231.81
12:20:02|16231.81
12:20:04|16231.35
12:20:06|16231.41
12:20:06|16229.91
12:20:08|16230.13
12:20:10|16229.88
12:20:10|16229.88
12:20:12|16230.81
12:20:14|16231.9
12:20:14|16231.82
12:20:15|16231.82
12:20:16|16231.56
12:20:17|16229.45
12:20:19|16229.16
12:20:20|16229.16
12:20:21|16228.52
12:20:22|16228.52
12:20:24|16230.44
12:20:24|16229.69
12:20:25|16229.85
12:20:26|16229.13
12:20:27|16229.13
12:20:28|16229.13
12:20:29|16230.83
12:20:30|16230.83
12:20:31|16230.83
12:20:32|16230.83
12:20:33|16230.83
12:20:35|16229.57
12:20:36|16229.57
12:20:37|16229.57
12:20:39|16228.55
12:20:39|16230.61
12:20:40|16230.61
12:20:42|16230.61
12:20:42|16230.61
12:20:44|16229.82
12:20:44|16230.66
12:20:46|16230.66
12:20:46|16230.66
12:20:48|16232.85
12:20:49|16231.31
12:20:50|16231.31
12:20:51|16234.2
12:20:51|16234.2
12:20:53|16234.2
12:20:54|16234.2
12:20:55|16234.2
12:20:56|16234.28
12:20:57|16234.28
12:20:58|16234.69
12:20:59|16233.46
12:21:00|16232.88
12:21:01|16232.88
12:21:03|16232.88
12:21:04|16232.88
12:21:06|16232.88
12:21:07|16232.83
12:21:09|16234.26
12:21:10|16234.26
12:21:12|16234.26
12:21:12|16234.26
12:21:13|16234.26
12:21:14|16234.26
12:21:15|16234.26
12:21:16|16234.26
12:21:18|16234.26
12:21:18|16234.26
12:21:20|16232.25
12:21:21|16232.25
12:21:22|16235.48
12:21:23|16235.48
12:21:24|16235.48
12:21:25|16235.48
12:21:25|16235.48
12:21:27|16238.79
12:21:28|16238.8
12:21:28|16238.8
12:21:29|16238.8
12:21:30|16238.8
12:21:31|16239.48
12:21:32|16239.48
12:21:34|16239.48
12:21:35|16239.48
12:21:36|16239.48
12:21:36|16240.07
12:21:37|16240.07
12:21:38|16241.34
12:21:40|16242.4
12:21:41|16242.4
12:21:42|16242.4
12:21:43|16242.4
12:21:44|16242.46
12:21:46|16242.46
12:21:46|16242.46
12:21:47|16242.46
12:21:48|16242.46
12:21:49|16244.
12:21:50|16244.
12:21:52|16244.
12:21:52|16244.
12:21:53|16244.
12:21:54|16244.
12:21:55|16244.
12:21:56|16242.89
12:21:57|16242.81
12:21:58|16243.5
12:21:59|16243.5
12:22:00|16243.5
12:22:01|16243.42
12:22:03|16243.42
12:22:04|16243.42
12:22:06|16243.42
12:22:07|16240.41
12:22:09|16240.41
12:22:09|16240.41
12:22:10|16240.41
12:22:11|16240.41
12:22:13|16240.41
12:22:13|16240.41
12:22:14|16240.41
12:22:15|16240.41
12:22:16|16240.41
12:22:18|16240.41
12:22:18|16240.41
12:22:19|16240.41
12:22:20|16240.41
12:22:21|16240.41
12:22:22|16240.41
12:22:23|16240.41
12:22:24|16238.07
12:22:25|16238.07
12:22:27|16239.9
12:22:27|16239.9
12:22:29|16239.94
12:22:31|16241.21
12:22:31|16241.21
12:22:32|16241.21
12:22:33|16241.21
12:22:34|16241.21
12:22:35|16241.21
12:22:36|16241.21
12:22:38|16240.91
12:22:38|16240.91
12:22:41|16240.88
12:22:41|16240.88
12:22:42|16240.88
12:22:43|16241.02
12:22:44|16242.86
12:22:45|16242.86
12:22:46|16241.32
12:22:47|16242.98
12:22:48|16241.32
12:22:49|16241.32
12:22:50|16242.98
12:22:52|16242.98
12:22:52|16241.66
12:22:53|16242.98
12:22:54|16242.98
12:22:55|16242.98
12:22:57|16242.98
12:22:57|16242.98
12:22:58|16242.98
12:22:59|16242.98
12:23:00|16240.74
12:23:01|16240.74
12:23:02|16240.74
12:23:04|16241.95
12:23:05|16241.95
12:23:07|16241.95
12:23:08|16241.95
12:23:09|16241.95
12:23:10|16241.95
12:23:12|16242.37
12:23:13|16242.37
12:23:14|16242.37
12:23:15|16240.71
12:23:16|16240.71
12:23:17|16240.71
12:23:18|16240.58
12:23:20|16240.58
12:23:20|16240.58
12:23:22|16240.58
12:23:22|16241.88
12:23:24|16242.98
12:23:25|16242.98
12:23:26|16242.98
12:23:27|16242.98
12:23:28|16242.98
12:23:29|16242.98
12:23:30|16242.48
12:23:31|16241.19
12:23:32|16240.99
12:23:33|16240.84
12:23:34|16240.84
12:23:35|16240.38
12:23:36|16239.71
12:23:37|16239.43
12:23:38|16239.43
12:23:39|16239.43
12:23:40|16239.43
12:23:41|16239.43
12:23:42|16239.43
12:23:43|16239.7
12:23:44|16239.7
12:23:45|16239.7
12:23:46|16239.5
12:23:47|16238.34
12:23:48|16238.34
12:23:49|16238.76
12:23:50|16238.92
12:23:51|16239.49
12:23:52|16237.71
12:23:53|16237.71
12:23:54|16237.71
12:23:55|16237.71
12:23:56|16237.71
12:23:57|16238.61
12:23:58|16236.19
12:23:59|16238.69
12:24:00|16238.66
12:24:01|16238.92
12:24:02|16238.92
12:24:03|16239.57
12:24:04|16239.57
12:24:05|16239.57
12:24:07|16239.57
12:24:08|16239.57
12:24:09|16239.57
12:24:10|16239.57
12:24:10|16239.57
12:24:12|16239.57
12:24:13|16239.57
12:24:14|16239.57
12:24:15|16239.57
12:24:16|16239.57
12:24:17|16239.36
12:24:18|16239.33
12:24:19|16239.18
12:24:20|16239.18
12:24:21|16239.18
12:24:22|16240.42
12:24:23|16240.42
12:24:24|16240.29
12:24:25|16240.29
12:24:26|16238.64
12:24:27|16238.64
12:24:29|16238.64
12:24:29|16238.64
12:24:30|16238.38
12:24:31|16237.55
12:24:32|16238.64
12:24:33|16238.64
12:24:35|16238.64
12:24:37|16239.16
12:24:38|16239.16
12:24:38|16236.92
12:24:40|16235.01
12:24:41|16234.26
12:24:41|16234.55
12:24:42|16235.
12:24:43|16235.
12:24:44|16234.83
12:24:46|16234.82
12:24:46|16234.58
12:24:47|16234.58
12:24:49|16235.
12:24:50|16234.31
12:24:50|16235.79
12:24:52|16235.79
12:24:53|16234.28
12:24:54|16234.28
12:24:54|16234.28
12:24:56|16234.28
12:24:57|16234.28
12:24:57|16234.28
12:24:58|16234.28
12:25:00|16234.66
12:25:00|16233.28
12:25:02|16233.28
12:25:03|16233.28
12:25:04|16232.98
12:25:04|16232.94
12:25:06|16233.38
12:25:08|16233.38
12:25:09|16233.38
12:25:10|16233.38
12:25:11|16233.38
12:25:12|16233.38
12:25:13|16233.38
12:25:14|16233.38
12:25:15|16233.38
12:25:16|16233.38
12:25:18|16232.84
12:25:18|16232.84
12:25:20|16232.84
12:25:21|16232.84
12:25:22|16232.84
12:25:22|16232.84
12:25:24|16232.84
12:25:25|16232.84
12:25:25|16232.84
12:25:27|16232.84
12:25:28|16232.84
12:25:29|16230.88
12:25:30|16230.88
12:25:31|16230.42
12:25:32|16231.36
12:25:33|16231.28
12:25:34|16231.28
12:25:35|16231.28
12:25:36|16229.71
12:25:37|16229.71
12:25:38|16230.5
12:25:39|16230.5
12:25:40|16230.18
12:25:41|16230.18
12:25:42|16229.56
12:25:43|16228.
12:25:44|16229.4
12:25:45|16229.4
12:25:46|16229.38
12:25:47|16229.39
12:25:48|16229.39
12:25:49|16229.39
12:25:50|16229.39
12:25:51|16229.39
12:25:52|16230.94
12:25:53|16230.94
12:25:54|16228.99
12:25:55|16228.99
12:25:56|16231.56
12:25:57|16232.37
12:25:58|16232.37
12:25:59|16232.37
12:26:00|16232.37
12:26:01|16232.37
12:26:02|16230.29
12:26:03|16230.29
12:26:04|16230.29
12:26:05|16230.29
12:26:06|16230.29
12:26:07|16230.29
12:26:09|16230.7
12:26:10|16232.93
12:26:11|16232.92
12:26:12|16232.92
12:26:13|16232.91
12:26:15|16232.86
12:26:15|16232.85
12:26:17|16232.85
12:26:18|16231.3
12:26:19|16231.3
12:26:20|16231.29
12:26:21|16233.05
12:26:22|16233.18
12:26:23|16233.22
12:26:24|16233.34
12:26:25|16233.34
12:26:26|16233.34
12:26:27|16232.41
12:26:28|16232.41
12:26:29|16233.72
12:26:30|16232.95
12:26:31|16232.95
12:26:32|16233.08
12:26:33|16233.08
12:26:34|16233.08
12:26:35|16233.08
12:26:36|16233.08
12:26:37|16233.08
12:26:38|16233.16
12:26:39|16233.16
12:26:40|16233.16
12:26:41|16232.98
12:26:42|16232.98
12:26:43|16232.98
12:26:44|16232.98
12:26:45|16232.98
12:26:46|16232.98
12:26:47|16232.65
12:26:48|16232.65
12:26:49|16232.65
12:26:50|16232.65
12:26:52|16232.92
12:26:53|16232.92
12:26:53|16232.92
12:26:55|16232.92
12:26:55|16232.92
12:26:57|16234.88
12:26:58|16234.88
12:26:58|16234.88
12:26:59|16234.88
12:27:01|16234.88
12:27:01|16234.88
12:27:03|16234.88
12:27:04|16234.88
12:27:05|16234.88
12:27:06|16234.88
12:27:07|16234.88
12:27:08|16234.88
12:27:10|16234.88
12:27:11|16233.62
12:27:13|16235.16
12:27:13|16235.16
12:27:15|16235.16
12:27:17|16235.16
12:27:17|16235.16
12:27:18|16234.52
12:27:20|16239.25
12:27:21|16239.25
12:27:22|16236.87
12:27:23|16236.87
12:27:24|16237.3
12:27:25|16237.33
12:27:26|16238.09
12:27:27|16238.09
12:27:28|16238.09
12:27:29|16237.24
12:27:30|16237.24
12:27:31|16237.24
12:27:32|16237.44
12:27:33|16237.87
12:27:34|16237.87
12:27:35|16237.87
12:27:36|16237.87
12:27:37|16237.87
12:27:38|16238.31
12:27:39|16238.31
12:27:40|16238.31
12:27:41|16238.31
12:27:42|16238.31
12:27:43|16238.31
12:27:44|16236.66
12:27:45|16236.66
12:27:46|16237.35
12:27:47|16237.26
12:27:48|16238.05
12:27:49|16237.86
12:27:50|16237.86
12:27:51|16237.86
12:27:52|16237.42
12:27:53|16237.42
12:27:54|16237.42
12:27:55|16237.42
12:27:56|16237.42
12:27:57|16237.42
12:27:58|16236.93
12:28:00|16235.07
12:28:01|16235.07
12:28:01|16235.07
12:28:03|16235.07
12:28:03|16235.07
12:28:05|16235.07
12:28:06|16235.68
12:28:07|16232.09
12:28:08|16232.09
12:28:08|16232.09
12:28:10|16232.09
12:28:11|16232.09
12:28:12|16232.09
12:28:13|16232.09
12:28:14|16231.7
12:28:15|16231.7
12:28:16|16233.9
12:28:17|16233.9
12:28:18|16233.9
12:28:20|16233.9
12:28:20|16233.9
12:28:22|16233.9
12:28:23|16233.9
12:28:24|16233.9
12:28:25|16233.9
12:28:26|16233.9
12:28:27|16233.9
12:28:28|16232.81
12:28:29|16232.81
12:28:30|16232.81
12:28:31|16232.81
12:28:33|16232.81
12:28:34|16232.81
12:28:34|16232.81
12:28:36|16233.61
12:28:37|16234.77
12:28:38|16234.77
12:28:38|16234.77
12:28:40|16234.77
12:28:40|16234.77
12:28:42|16234.77
12:28:42|16234.77
12:28:44|16234.77
12:28:45|16234.77
12:28:46|16234.77
12:28:47|16233.59
12:28:48|16233.59
12:28:49|16233.
12:28:50|16233.75
12:28:51|16233.75
12:28:52|16233.75
12:28:53|16233.76
12:28:54|16233.76
12:28:55|16233.76
12:28:56|16233.76
12:28:57|16233.76
12:28:58|16233.76
12:28:59|16233.76
12:29:00|16232.86
12:29:01|16232.86
12:29:02|16232.86
12:29:03|16232.86
12:29:04|16232.86
12:29:05|16232.86
12:29:06|16232.86
12:29:07|16232.86
12:29:08|16232.86
12:29:09|16232.86
12:29:11|16234.52
12:29:12|16234.52
12:29:14|16232.59
12:29:15|16232.59
12:29:16|16232.59
12:29:17|16232.59
12:29:19|16232.59
12:29:21|16232.59
12:29:21|16234.94
12:29:22|16234.94
12:29:24|16234.94
12:29:24|16234.94
12:29:26|16234.94
12:29:26|16234.94
12:29:27|16234.94
12:29:29|16234.94
12:29:29|16234.94
12:29:31|16234.94
12:29:32|16234.94
12:29:32|16234.94
12:29:34|16234.94
12:29:35|16234.94
12:29:35|16234.94
12:29:37|16234.94
12:29:38|16234.27
12:29:39|16234.27
12:29:41|16234.27
12:29:41|16234.27
12:29:42|16234.27
12:29:43|16234.27
12:29:44|16234.27
12:29:45|16234.27
12:29:46|16234.27
12:29:47|16234.27
12:29:48|16234.27
12:29:49|16234.27
12:29:50|16234.95
12:29:51|16234.95
12:29:52|16234.95
12:29:53|16234.95
12:29:54|16233.65
12:29:55|16233.65
12:29:56|16233.65
12:29:57|16233.65
12:29:58|16230.49
12:29:59|16230.49
12:30:00|16230.26
12:30:01|16230.26
12:30:02|16230.26
12:30:04|16230.26
12:30:05|16229.79
12:30:06|16228.96
12:30:07|16228.96
12:30:08|16228.96
12:30:09|16229.11
12:30:10|16229.11
12:30:12|16228.
12:30:13|16229.29
12:30:15|16229.43
12:30:16|16229.43
12:30:17|16229.43
12:30:19|16229.43
12:30:20|16229.57
12:30:21|16229.57
12:30:21|16228.86
12:30:23|16228.86
12:30:24|16228.86
12:30:24|16228.86
12:30:26|16228.86
12:30:27|16228.86
12:30:28|16228.86
12:30:29|16228.86
12:30:30|16228.86
12:30:30|16229.17
12:30:32|16229.17
12:30:33|16230.71
12:30:34|16230.08
12:30:35|16230.08
12:30:36|16230.08
12:30:37|16231.77
12:30:38|16231.77
12:30:39|16231.77
12:30:39|16232.08
12:30:41|16232.08
12:30:42|16232.08
12:30:44|16229.77
12:30:44|16231.41
12:30:45|16231.41
12:30:46|16231.
12:30:47|16230.86
12:30:49|16230.86
12:30:50|16230.86
12:30:51|16230.86
12:30:52|16230.76
12:30:53|16232.64
12:30:54|16232.64
12:30:55|16231.07
12:30:55|16231.07
12:30:57|16231.06
12:30:58|16231.39
12:30:59|16231.39
12:31:00|16231.39
12:31:01|16231.39
12:31:02|16231.39
12:31:02|16231.39
12:31:04|16231.39
12:31:05|16231.39
12:31:07|16231.39
12:31:07|16231.39
12:31:09|16231.39
12:31:11|16232.27
12:31:11|16234.14
12:31:13|16236.18
12:31:15|16236.18
12:31:16|16235.17
12:31:17|16234.99
12:31:18|16234.99
12:31:19|16234.99
12:31:21|16234.99
12:31:21|16234.99
12:31:22|16234.99
12:31:23|16234.99
12:31:24|16234.99
12:31:26|16234.99
12:31:26|16237.94
12:31:27|16238.17
12:31:29|16237.95
12:31:30|16237.71
12:31:31|16237.61
12:31:32|16237.61
12:31:33|16237.61
12:31:34|16236.54
12:31:34|16236.54
12:31:37|16236.54
12:31:37|16236.54
12:31:38|16236.54
12:31:39|16236.54
12:31:40|16236.54
12:31:41|16236.54
12:31:42|16236.54
12:31:43|16236.54
12:31:44|16236.54
12:31:45|16236.54
12:31:46|16236.54
12:31:47|16236.54
12:31:48|16236.54
12:31:49|16236.54
12:31:50|16236.54
12:31:51|16238.37
12:31:52|16238.37
12:31:53|16238.
12:31:54|16238.17
12:31:55|16238.13
12:31:56|16238.13
12:31:57|16238.13
12:31:58|16238.13
12:31:59|16240.39
12:32:00|16240.39
12:32:01|16238.63
12:32:02|16238.63
12:32:03|16240.75
12:32:04|16238.93
12:32:05|16238.93
12:32:06|16238.93
12:32:07|16238.93
12:32:08|16238.93
12:32:09|16238.93
12:32:10|16238.93
12:32:12|16238.93
12:32:14|16238.93
12:32:14|16238.93
12:32:16|16238.93
12:32:18|16238.93
12:32:18|16238.93
12:32:19|16238.93
12:32:20|16238.93
12:32:21|16238.93
12:32:22|16238.93
12:32:24|16238.93
12:32:25|16238.93
12:32:26|16241.15
12:32:27|16241.15
12:32:28|16241.15
12:32:30|16239.34
12:32:31|16239.34
12:32:32|16241.23
12:32:33|16241.23
12:32:34|16241.23
12:32:35|16241.23
12:32:36|16241.23
12:32:38|16244.02
12:32:39|16241.73
12:32:40|16242.14
12:32:41|16242.14
12:32:41|16243.7
12:32:42|16243.7
12:32:43|16243.7
12:32:45|16240.62
12:32:46|16240.62
12:32:47|16240.88
12:32:48|16240.88
12:32:49|16240.88
12:32:50|16240.88
12:32:51|16240.88
12:32:52|16240.88
12:32:53|16240.88
12:32:54|16239.49
12:32:55|16239.5
12:32:56|16239.5
12:32:57|16239.5
12:32:58|16239.5
12:32:59|16239.5
12:33:00|16239.5
12:33:01|16237.75
12:33:02|16239.38
12:33:03|16239.38
12:33:05|16239.38
12:33:06|16239.38
12:33:07|16239.38
12:33:08|16241.02
12:33:09|16241.02
12:33:10|16240.93
12:33:11|16240.93
12:33:12|16240.93
12:33:13|16240.93
12:33:14|16240.93
12:33:15|16240.93
12:33:16|16240.93
12:33:18|16240.93
12:33:18|16239.06
12:33:20|16239.06
12:33:22|16239.06
12:33:22|16239.06
12:33:23|16239.06
12:33:24|16239.06
12:33:26|16239.06
12:33:27|16239.06
12:33:27|16239.67
12:33:29|16239.67
12:33:30|16239.67
12:33:30|16239.67
12:33:31|16239.67
12:33:33|16239.67
12:33:33|16239.53
12:33:35|16239.53
12:33:36|16239.53
12:33:37|16239.53
12:33:38|16239.09
12:33:39|16241.35
12:33:40|16241.35
12:33:41|16241.35
12:33:43|16241.77
12:33:44|16241.77
12:33:44|16241.81
12:33:46|16241.81
12:33:46|16241.81
12:33:48|16241.81
12:33:49|16241.81
12:33:49|16241.17
12:33:51|16241.17
12:33:52|16241.52
12:33:53|16241.52
12:33:54|16241.52
12:33:55|16240.66
12:33:57|16241.06
12:33:58|16241.
12:33:59|16241.
12:33:59|16240.86
12:34:01|16240.86
12:34:02|16240.86
12:34:03|16240.86
12:34:04|16240.86
12:34:04|16240.86
12:34:05|16240.86
12:34:06|16240.86
12:34:08|16240.86
12:34:10|16240.96
12:34:10|16240.96
12:34:12|16240.96
12:34:12|16240.96
12:34:13|16241.04
12:34:15|16241.04
12:34:17|16239.54
12:34:18|16239.54
12:34:19|16239.06
12:34:20|16239.06
12:34:22|16239.06
12:34:24|16239.06
12:34:25|16239.06
12:34:25|16239.06
12:34:26|16239.06
12:34:27|16238.95
12:34:29|16236.81
12:34:30|16236.81
12:34:31|16236.81
12:34:32|16236.81
12:34:33|16236.81
12:34:34|16239.55
12:34:35|16239.55
12:34:36|16239.48
12:34:37|16239.54
12:34:38|16239.54
12:34:39|16239.54
12:34:40|16239.54
12:34:41|16239.54
12:34:42|16239.54
12:34:43|16239.54
12:34:45|16239.54
12:34:46|16239.54
12:34:47|16239.17
12:34:48|16239.17
12:34:48|16239.17
12:34:50|16239.17
12:34:51|16239.17
12:34:52|16239.17
12:34:52|16239.17
12:34:54|16239.17
12:34:54|16239.17
12:34:55|16239.17
12:34:56|16238.02
12:34:58|16238.02
12:34:58|16237.34
12:34:59|16237.34
12:35:01|16237.34
12:35:01|16237.34
12:35:03|16237.99
12:35:04|16237.99
12:35:05|16239.42
12:35:06|16239.96
12:35:07|16239.98
12:35:08|16239.98
12:35:09|16239.98
12:35:10|16239.98
12:35:11|16239.82
12:35:12|16239.82
12:35:13|16239.82
12:35:14|16239.82
12:35:15|16239.82
12:35:17|16238.28
12:35:18|16238.28
12:35:19|16238.28
12:35:21|16238.28
12:35:21|16238.28
12:35:22|16239.96
12:35:24|16239.96
12:35:24|16239.96
12:35:26|16237.42
12:35:27|16237.42
12:35:29|16237.42
12:35:29|16237.42
12:35:30|16239.37
12:35:32|16239.37
12:35:33|16239.37
12:35:34|16237.49
12:35:35|16237.49
12:35:36|16237.49
12:35:38|16237.49
12:35:39|16237.49
12:35:40|16237.49
12:35:41|16238.73
12:35:41|16238.73
12:35:43|16238.73
12:35:44|16238.73
12:35:45|16238.73
12:35:46|16238.73
12:35:47|16238.73
12:35:47|16238.73
12:35:49|16238.73
12:35:50|16238.73
12:35:51|16238.73
12:35:52|16238.73
12:35:52|16238.73
12:35:53|16238.73
12:35:55|16239.97
12:35:56|16239.91
12:35:56|16239.91
12:35:58|16239.91
12:35:59|16239.91
12:36:00|16239.91
12:36:01|16239.91
12:36:02|16239.01
12:36:04|16239.01
12:36:05|16239.01
12:36:06|16239.01
12:36:07|16239.01
12:36:07|16240.94
12:36:09|16240.94
12:36:10|16240.94
12:36:11|16240.94
12:36:11|16240.94
12:36:13|16239.2
12:36:14|16239.2
12:36:15|16239.2
12:36:15|16239.2
12:36:17|16239.2
12:36:17|16239.2
12:36:19|16239.2
12:36:20|16239.2
12:36:21|16239.2
12:36:22|16239.2
12:36:23|16239.2
12:36:24|16239.2
12:36:26|16241.61
12:36:27|16239.65
12:36:28|16239.65
12:36:29|16239.65
12:36:30|16239.65
12:36:31|16239.65
12:36:33|16239.65
12:36:34|16239.65
12:36:34|16239.65
12:36:35|16239.65
12:36:37|16239.65
12:36:38|16239.65
12:36:39|16239.61
12:36:40|16239.61
12:36:42|16239.57
12:36:42|16239.57
12:36:43|16239.57
12:36:44|16239.57
12:36:45|16239.57
12:36:46|16239.57
12:36:47|16239.57
12:36:49|16239.57
12:36:50|16239.57
12:36:51|16239.57
12:36:52|16239.57
12:36:53|16239.57
12:36:54|16239.57
12:36:54|16239.57
12:36:55|16239.98
12:36:57|16239.98
12:36:58|16239.93
12:36:59|16239.93
12:37:00|16239.93
12:37:00|16239.93
12:37:02|16238.55
12:37:03|16238.55
12:37:05|16239.14
12:37:06|16239.14
12:37:07|16239.14
12:37:08|16238.84
12:37:08|16238.8
12:37:10|16241.06
12:37:11|16241.06
12:37:12|16235.55
12:37:13|16237.16
12:37:14|16237.16
12:37:15|16237.16
12:37:16|16237.16
12:37:16|16237.16
12:37:19|16237.76
12:37:19|16237.76
12:37:20|16237.76
12:37:22|16237.76
12:37:23|16237.76
12:37:24|16237.76
12:37:24|16237.76
12:37:27|16237.76
12:37:27|16237.76
12:37:28|16237.76
12:37:29|16237.76
12:37:31|16239.01
12:37:31|16239.01
12:37:33|16239.87
12:37:33|16240.67
12:37:34|16240.67
12:37:35|16240.67
12:37:36|16240.67
12:37:39|16239.21
12:37:39|16239.21
12:37:41|16239.21
12:37:42|16239.21
12:37:43|16239.21
12:37:44|16239.21
12:37:46|16239.21
12:37:46|16239.21
12:37:47|16239.21
12:37:48|16239.21
12:37:49|16239.21
12:37:50|16239.21
12:37:51|16239.21
12:37:52|16239.21
12:37:53|16239.21
12:37:54|16239.21
12:37:55|16238.11
12:37:56|16235.59
12:37:57|16235.59
12:37:58|16235.59
12:37:59|16235.72
12:38:00|16235.72
12:38:02|16235.63
12:38:02|16235.63
12:38:05|16235.63
12:38:05|16235.63
12:38:06|16235.63
12:38:07|16235.63
12:38:08|16235.63
12:38:09|16237.16
12:38:10|16237.16
12:38:11|16237.16
12:38:12|16237.16
12:38:13|16237.16
12:38:14|16237.16
12:38:15|16237.16
12:38:16|16237.16
12:38:17|16237.06
12:38:19|16237.06
12:38:21|16237.06
12:38:22|16237.06
12:38:23|16236.96
12:38:25|16236.96
12:38:25|16236.96
12:38:26|16236.7
12:38:28|16236.7
12:38:29|16236.7
12:38:30|16236.7
12:38:31|16236.65
12:38:31|16237.06
12:38:33|16238.8
12:38:34|16238.8
12:38:35|16239.24
12:38:35|16239.21
12:38:37|16239.21
12:38:38|16239.21
12:38:39|16239.21
12:38:39|16237.44
12:38:41|16237.44
12:38:41|16237.44
12:38:43|16237.87
12:38:44|16240.61
12:38:45|16240.61
12:38:46|16240.61
12:38:47|16240.61
12:38:48|16240.61
12:38:49|16240.61
12:38:50|16238.01
12:38:51|16238.01
12:38:52|16239.13
12:38:53|16239.13
12:38:53|16239.13
12:38:55|16237.4
12:38:55|16237.4
12:38:58|16237.4
12:38:58|16237.4
12:39:00|16239.13
12:39:01|16239.13
12:39:02|16239.45
12:39:03|16238.22
12:39:04|16238.15
12:39:05|16237.26
12:39:07|16237.93
12:39:07|16237.93
12:39:08|16237.76
12:39:09|16237.76
12:39:10|16237.03
12:39:11|16236.87
12:39:12|16236.87
12:39:13|16236.87
12:39:14|16236.87
12:39:15|16236.87
12:39:16|16236.87
12:39:17|16236.87
12:39:18|16236.87
12:39:20|16236.
12:39:22|16234.7
12:39:22|16231.45
12:39:23|16231.39
12:39:25|16230.8
12:39:25|16230.8
12:39:26|16231.1
12:39:27|16231.1
12:39:29|16231.1
12:39:30|16231.1
12:39:32|16229.73
12:39:32|16230.32
12:39:34|16230.32
12:39:35|16231.35
12:39:35|16229.24
12:39:37|16229.24
12:39:37|16229.24
12:39:38|16229.24
12:39:39|16229.24
12:39:40|16229.24
12:39:42|16229.41
12:39:43|16230.95
12:39:44|16228.6
12:39:44|16228.45
12:39:45|16228.45
12:39:46|16228.45
12:39:47|16228.45
12:39:49|16228.45
12:39:50|16228.45
12:39:51|16231.01
12:39:52|16231.01
12:39:54|16231.6
12:39:54|16231.59
12:39:55|16233.31
12:39:57|16233.31
12:39:58|16233.31
12:39:59|16232.34
12:40:00|16232.34
12:40:01|16232.34
12:40:02|16232.34
12:40:03|16233.51
12:40:04|16233.51
12:40:06|16232.3
12:40:07|16232.3
12:40:08|16232.3
12:40:08|16232.3
12:40:10|16232.98
12:40:11|16232.98
12:40:13|16232.98
12:40:13|16229.9
12:40:15|16229.9
12:40:16|16229.9
12:40:17|16229.9
12:40:17|16229.9
12:40:18|16233.24
12:40:19|16233.24
12:40:21|16233.24
12:40:22|16233.24
12:40:23|16233.24
12:40:24|16227.64
12:40:26|16228.82
12:40:27|16228.82
12:40:28|16229.56
12:40:29|16229.56
12:40:30|16229.56
12:40:32|16231.27
12:40:32|16231.27
12:40:34|16231.27
12:40:35|16231.27
12:40:37|16231.27
12:40:38|16231.27
12:40:39|16232.43
12:40:39|16232.43
12:40:40|16232.43
12:40:42|16232.43
12:40:43|16232.43
12:40:44|16232.43
12:40:45|16232.43
12:40:46|16232.43
12:40:47|16232.43
12:40:48|16231.9
12:40:49|16231.9
12:40:50|16231.9
12:40:51|16231.9
12:40:52|16231.93
12:40:53|16231.93
12:40:54|16231.93
12:40:55|16231.93
12:40:56|16231.93
12:40:57|16232.03
12:40:58|16232.03
12:40:59|16232.03
12:41:00|16231.93
12:41:01|16231.93
12:41:02|16231.93
12:41:03|16231.93
12:41:04|16231.93
12:41:05|16231.93
12:41:07|16231.93
12:41:07|16231.93
12:41:09|16231.93
12:41:10|16231.93
12:41:11|16231.93
12:41:12|16232.63
12:41:13|16232.63
12:41:13|16232.63
12:41:15|16232.63
12:41:15|16232.63
12:41:16|16232.63
12:41:18|16232.63
12:41:19|16232.63
12:41:20|16232.63
12:41:20|16232.63
12:41:22|16236.08
12:41:23|16236.08
12:41:25|16236.08
12:41:25|16236.08
12:41:27|16236.08
12:41:27|16236.08
12:41:28|16234.42
12:41:30|16234.42
12:41:31|16234.42
12:41:31|16234.42
12:41:32|16234.42
12:41:33|16234.42
12:41:35|16234.42
12:41:37|16234.42
12:41:37|16234.42
12:41:39|16234.01
12:41:40|16234.01
12:41:41|16234.01
12:41:42|16234.01
12:41:43|16234.01
12:41:43|16234.01
12:41:44|16231.88
12:41:46|16231.88
12:41:47|16231.88
12:41:48|16231.88
12:41:49|16231.88
12:41:50|16231.88
12:41:51|16231.88
12:41:52|16231.88
12:41:53|16231.88
12:41:54|16231.56
12:41:55|16231.56
12:41:56|16231.94
12:41:57|16231.94
12:41:58|16233.5
12:41:59|16233.5
12:42:00|16233.5
12:42:02|16233.5
12:42:03|16233.38
12:42:03|16233.38
12:42:05|16235.62
12:42:06|16235.62
12:42:07|16235.73
12:42:08|16234.18
12:42:08|16234.18
12:42:09|16234.18
12:42:11|16235.13
12:42:12|16235.13
12:42:13|16235.13
12:42:14|16235.13
12:42:15|16237.62
12:42:16|16237.62
12:42:17|16238.78
12:42:18|16237.58
12:42:19|16237.56
12:42:20|16237.38
12:42:21|16237.38
12:42:22|16237.38
12:42:24|16237.38
12:42:24|16238.34
12:42:26|16238.34
12:42:27|16237.67
12:42:28|16237.67
12:42:29|16237.67
12:42:30|16237.67
12:42:31|16237.67
12:42:32|16237.19
12:42:33|16239.47
12:42:34|16239.67
12:42:35|16239.83
12:42:36|16239.83
12:42:37|16239.83
12:42:38|16239.83
12:42:39|16239.83
12:42:40|16239.83
12:42:41|16239.83
12:42:42|16239.83
12:42:43|16237.31
12:42:44|16237.31
12:42:45|16237.31
12:42:46|16237.31
12:42:47|16237.31
12:42:48|16237.31
12:42:49|16237.31
12:42:51|16235.99
12:42:51|16236.14
12:42:53|16236.14
12:42:53|16236.14
12:42:54|16236.14
12:42:56|16236.14
12:42:56|16235.21
12:42:57|16236.32
12:42:58|16236.32
12:43:00|16236.32
12:43:01|16236.32
12:43:02|16236.57
12:43:03|16236.57
12:43:04|16236.57
12:43:05|16236.57
12:43:06|16236.57
12:43:07|16236.57
12:43:08|16236.57
12:43:09|16236.57
12:43:10|16236.57
12:43:11|16237.38
12:43:12|16237.38
12:43:13|16236.71
12:43:14|16237.32
12:43:15|16236.73
12:43:16|16236.73
12:43:17|16236.73
12:43:18|16236.73
12:43:19|16236.73
12:43:20|16236.73
12:43:21|16236.72
12:43:22|16236.72
12:43:23|16235.63
12:43:25|16235.63
12:43:26|16235.63
12:43:28|16235.63
12:43:29|16235.63
12:43:29|16235.63
12:43:31|16235.63
12:43:31|16235.63
12:43:32|16235.63
12:43:33|16235.63
12:43:34|16235.63
12:43:36|16237.96
12:43:37|16237.96
12:43:38|16237.96
12:43:39|16237.96
12:43:40|16237.96
12:43:41|16237.96
12:43:42|16237.96
12:43:44|16237.96
12:43:44|16235.8
12:43:46|16235.8
12:43:46|16235.8
12:43:48|16235.8
12:43:49|16235.8
12:43:49|16235.8
12:43:51|16237.37
12:43:52|16237.37
12:43:53|16237.37
12:43:54|16237.37
12:43:55|16237.37
12:43:56|16237.37
12:43:57|16237.37
12:43:58|16237.37
12:43:59|16237.37
12:44:00|16237.37
12:44:01|16237.37
12:44:02|16237.88
12:44:03|16239.37
12:44:04|16239.37
12:44:05|16239.48
12:44:06|16237.9
12:44:07|16237.9
12:44:08|16237.9
12:44:10|16237.9
12:44:11|16239.48
12:44:12|16239.48
12:44:13|16239.48
12:44:14|16239.48
12:44:14|16239.48
12:44:16|16239.48
12:44:16|16239.48
12:44:18|16239.48
12:44:18|16239.48
12:44:20|16239.48
12:44:21|16239.48
12:44:21|16239.48
12:44:23|16239.48
12:44:24|16239.48
12:44:25|16239.48
12:44:27|16241.39
12:44:28|16241.39
12:44:29|16239.39
12:44:31|16239.39
12:44:32|16239.39
12:44:33|16239.39
12:44:35|16238.6
12:44:36|16238.6
12:44:37|16238.6
12:44:38|16238.6
12:44:38|16238.6
12:44:40|16238.6
12:44:41|16237.57
12:44:42|16239.05
12:44:43|16239.05
12:44:44|16239.05
12:44:45|16239.05
12:44:46|16239.05
12:44:47|16239.05
12:44:48|16239.05
12:44:49|16239.05
12:44:51|16239.05
12:44:52|16239.05
12:44:53|16236.51
12:44:54|16236.51
12:44:55|16236.51
12:44:56|16236.51
12:44:56|16236.51
12:44:58|16236.51
12:44:58|16236.51
12:45:00|16238.86
12:45:01|16238.86
12:45:02|16238.86
12:45:03|16238.86
12:45:03|16238.86
12:45:05|16236.8
12:45:06|16236.8
12:45:07|16239.2
12:45:08|16239.2
12:45:09|16239.2
12:45:10|16235.64
12:45:12|16236.76
12:45:13|16236.76
12:45:14|16236.76
12:45:15|16236.76
12:45:16|16236.76
12:45:18|16236.76
12:45:19|16236.76
12:45:20|16236.76
12:45:21|16236.76
12:45:22|16236.76
12:45:23|16236.76
12:45:24|16236.76
12:45:26|16236.76
12:45:26|16236.45
12:45:27|16236.45
12:45:29|16236.45
12:45:31|16236.45
12:45:32|16235.28
12:45:33|16236.64
12:45:34|16236.64
12:45:35|16236.64
12:45:36|16236.64
12:45:37|16238.44
12:45:38|16238.12
12:45:39|16238.12
12:45:40|16238.12
12:45:41|16239.95
12:45:42|16239.95
12:45:44|16239.95
12:45:45|16239.95
12:45:46|16239.95
12:45:48|16239.95
12:45:48|16239.95
12:45:49|16239.95
12:45:50|16239.95
12:45:51|16239.92
12:45:53|16239.92
12:45:53|16239.92
12:45:55|16239.92
12:45:56|16239.92
12:45:57|16239.92
12:45:58|16239.92
12:45:58|16239.92
12:46:01|16239.92
12:46:01|16239.92
12:46:02|16239.92
12:46:03|16239.92
12:46:04|16239.92
12:46:06|16239.92
12:46:06|16239.92
12:46:08|16239.92
12:46:09|16239.44
12:46:10|16240.12
12:46:12|16240.77
12:46:12|16240.77
12:46:14|16240.77
12:46:15|16240.77
12:46:16|16241.39
12:46:16|16241.39
12:46:18|16241.39
12:46:19|16241.39
12:46:19|16241.39
12:46:21|16241.39
12:46:22|16241.39
12:46:23|16241.39
12:46:23|16241.86
12:46:25|16241.86
12:46:26|16243.21
12:46:28|16243.41
12:46:29|16243.41
12:46:31|16242.91
12:46:31|16242.91
12:46:33|16243.44
12:46:33|16243.44
12:46:36|16243.44
12:46:36|16243.44
12:46:37|16243.44
12:46:38|16243.44
12:46:39|16243.44
12:46:40|16243.44
12:46:42|16241.71
12:46:42|16241.71
12:46:44|16241.71
12:46:44|16241.71
12:46:46|16241.71
12:46:47|16241.71
12:46:47|16242.21
12:46:49|16242.21
12:46:50|16243.2
12:46:50|16243.2
12:46:52|16243.2
12:46:52|16243.2
12:46:54|16243.2
12:46:56|16243.44
12:46:56|16243.44
12:46:57|16243.44
12:46:58|16243.44
12:46:59|16243.44
12:47:00|16243.44
12:47:01|16243.44
12:47:02|16243.44
12:47:04|16243.44
12:47:05|16243.44
12:47:06|16243.44
12:47:07|16243.44
12:47:08|16243.44
12:47:09|16243.78
12:47:10|16244.01
12:47:11|16244.01
12:47:12|16243.13
12:47:13|16243.13
12:47:15|16243.13
12:47:15|16243.13
12:47:16|16243.13
12:47:17|16245.38
12:47:18|16245.38
12:47:19|16245.58
12:47:20|16245.58
12:47:21|16245.6
12:47:22|16245.6
12:47:23|16245.6
12:47:24|16244.86
12:47:25|16244.55
12:47:26|16245.61
12:47:28|16245.61
12:47:30|16245.61
12:47:30|16245.61
12:47:31|16245.61
12:47:32|16245.61
12:47:33|16245.61
12:47:34|16245.61
12:47:35|16245.61
12:47:36|16245.61
12:47:37|16245.61
12:47:39|16243.59
12:47:40|16243.6
12:47:41|16243.6
12:47:42|16243.6
12:47:43|16243.6
12:47:44|16243.6
12:47:45|16243.6
12:47:46|16246.23
12:47:48|16246.23
12:47:48|16246.23
12:47:49|16244.7
12:47:51|16244.84
12:47:52|16244.84
12:47:54|16244.84
12:47:54|16244.84
12:47:55|16244.84
12:47:57|16244.84
12:47:57|16244.84
12:47:58|16244.08
12:47:59|16244.04
12:48:01|16244.04
12:48:01|16244.04
12:48:03|16244.04
12:48:04|16244.04
12:48:05|16244.04
12:48:07|16244.19
12:48:08|16244.19
12:48:09|16244.19
12:48:09|16244.18
12:48:10|16244.18
12:48:12|16246.04
12:48:13|16246.04
12:48:14|16246.04
12:48:15|16246.04
12:48:15|16246.04
12:48:17|16246.04
12:48:18|16246.04
12:48:19|16246.04
12:48:20|16246.04
12:48:22|16246.04
12:48:23|16246.04
12:48:24|16246.04
12:48:25|16244.57
12:48:26|16246.27
12:48:27|16246.27
12:48:28|16246.27
12:48:30|16246.27
12:48:30|16245.38
12:48:32|16245.38
12:48:33|16246.27
12:48:35|16246.27
12:48:35|16246.27
12:48:36|16244.6
12:48:38|16244.6
12:48:38|16244.6
12:48:40|16244.6
12:48:41|16244.6
12:48:42|16243.6
12:48:44|16244.61
12:48:44|16244.61
12:48:45|16244.61
12:48:46|16244.61
12:48:47|16244.61
12:48:48|16244.61
12:48:49|16244.61
12:48:50|16243.46
12:48:51|16243.7
12:48:52|16243.7
12:48:54|16242.89
12:48:54|16242.89
12:48:55|16242.89
12:48:57|16242.89
12:48:57|16242.05
12:48:59|16242.05
12:49:01|16241.06
12:49:02|16241.06
12:49:02|16241.01
12:49:03|16240.89
12:49:05|16240.89
12:49:06|16242.59
12:49:07|16242.59
12:49:08|16242.59
12:49:09|16241.13
12:49:10|16241.13
12:49:11|16241.13
12:49:12|16241.13
12:49:13|16241.13
12:49:14|16241.13
12:49:15|16241.13
12:49:16|16241.13
12:49:17|16241.13
12:49:18|16241.13
12:49:19|16241.13
12:49:20|16241.13
12:49:22|16240.65
12:49:23|16240.65
12:49:24|16240.65
12:49:25|16240.65
12:49:26|16241.33
12:49:27|16241.33
12:49:28|16239.91
12:49:29|16239.91
12:49:31|16239.91
12:49:32|16239.91
12:49:33|16239.91
12:49:35|16239.91
12:49:36|16239.91
12:49:37|16239.91
12:49:38|16239.91
12:49:38|16239.91
12:49:40|16237.29
12:49:41|16239.86
12:49:41|16239.86
12:49:43|16240.84
12:49:44|16240.12
12:49:45|16240.84
12:49:46|16240.84
12:49:47|16240.84
12:49:48|16242.97
12:49:49|16242.97
12:49:50|16242.97
12:49:51|16242.97
12:49:52|16242.97
12:49:54|16240.96
12:49:55|16240.96
12:49:56|16240.96
12:49:57|16241.44
12:49:58|16241.44
12:49:59|16241.44
12:50:00|16241.44
12:50:01|16241.44
12:50:02|16241.44
12:50:03|16241.44
12:50:03|16241.44
12:50:05|16241.44
12:50:06|16241.44
12:50:06|16241.44
12:50:08|16241.44
12:50:09|16240.06
12:50:10|16238.48
12:50:11|16238.48
12:50:12|16238.48
12:50:13|16238.48
12:50:14|16236.89
12:50:15|16236.89
12:50:16|16236.89
12:50:17|16237.44
12:50:18|16235.13
12:50:19|16235.
12:50:20|16237.05
12:50:21|16237.07
12:50:22|16237.08
12:50:23|16237.08
12:50:24|16237.08
12:50:25|16237.08
12:50:26|16237.08
12:50:27|16237.08
12:50:28|16237.08
12:50:29|16237.08
12:50:31|16238.37
12:50:33|16238.37
12:50:33|16238.5
12:50:34|16238.37
12:50:36|16238.37
12:50:36|16238.37
12:50:38|16236.88
12:50:39|16236.88
12:50:41|16236.88
12:50:41|16236.88
12:50:42|16236.88
12:50:43|16236.88
12:50:45|16236.88
12:50:46|16236.88
12:50:46|16236.88
12:50:47|16236.6
12:50:49|16236.6
12:50:49|16236.6
12:50:52|16236.6
12:50:52|16238.27
12:50:53|16238.27
12:50:55|16238.27
12:50:56|16238.27
12:50:56|16238.27
12:50:57|16238.27
12:51:00|16238.27
12:51:00|16238.27
12:51:02|16239.11
12:51:03|16239.11
12:51:04|16239.11
12:51:05|16239.11
12:51:07|16239.11
12:51:07|16239.11
12:51:09|16239.11
12:51:10|16239.11
12:51:11|16239.21
12:51:12|16236.94
12:51:12|16236.94
12:51:15|16236.94
12:51:15|16236.94
12:51:16|16236.94
12:51:17|16236.56
12:51:18|16236.56
12:51:19|16236.56
12:51:20|16236.7
12:51:21|16235.02
12:51:23|16235.
12:51:23|16236.28
12:51:25|16236.28
12:51:25|16236.28
12:51:27|16236.28
12:51:28|16236.28
12:51:29|16236.28
12:51:30|16236.28
12:51:31|16236.28
12:51:33|16236.28
12:51:34|16235.
12:51:35|16236.21
12:51:36|16235.
12:51:38|16235.
12:51:38|16235.
12:51:39|16235.
12:51:40|16235.
12:51:41|16235.
12:51:42|16235.
12:51:43|16236.26
12:51:45|16236.86
12:51:46|16236.86
12:51:47|16236.86
12:51:48|16236.86
12:51:48|16236.86
12:51:50|16236.86
12:51:51|16236.86
12:51:51|16235.
12:51:53|16234.29
12:51:54|16234.29
12:51:55|16234.29
12:51:56|16234.29
12:51:57|16234.29
12:51:58|16234.29
12:51:58|16234.29
12:52:00|16234.28
12:52:01|16234.68
12:52:01|16234.68
12:52:03|16234.68
12:52:04|16234.24
12:52:04|16234.3
12:52:06|16234.3
12:52:07|16231.91
12:52:08|16234.23
12:52:10|16234.23
12:52:10|16234.23
12:52:11|16234.16
12:52:12|16234.16
12:52:13|16234.52
12:52:14|16238.21
12:52:16|16238.21
12:52:17|16238.21
12:52:18|16238.21
12:52:19|16238.21
12:52:19|16238.21
12:52:21|16237.
12:52:22|16237.
12:52:23|16237.
12:52:23|16237.
12:52:24|16237.
12:52:25|16237.
12:52:27|16237.
12:52:28|16235.04
12:52:30|16235.67
12:52:30|16235.67
12:52:31|16235.67
12:52:33|16235.67
12:52:33|16235.67
12:52:34|16235.67
12:52:35|16235.93
12:52:37|16235.93
12:52:39|16235.93
12:52:39|16235.93
12:52:40|16235.93
12:52:42|16237.94
12:52:44|16237.94
12:52:44|16237.94
12:52:46|16237.94
12:52:47|16237.94
12:52:48|16237.94
12:52:49|16237.94
12:52:50|16238.21
12:52:51|16238.21
12:52:52|16238.21
12:52:53|16238.21
12:52:53|16238.21
12:52:54|16238.21
12:52:57|16238.21
12:52:58|16238.21
12:52:59|16238.21
12:53:00|16238.05
12:53:01|16238.05
12:53:02|16238.05
12:53:04|16239.
12:53:05|16239.
12:53:06|16239.
12:53:07|16240.51
12:53:08|16240.51
12:53:09|16240.51
12:53:10|16240.86
12:53:11|16240.86
12:53:12|16240.86
12:53:13|16240.86
12:53:14|16240.28
12:53:15|16240.28
12:53:16|16240.28
12:53:17|16240.99
12:53:18|16240.99
12:53:19|16240.99
12:53:21|16241.27
12:53:21|16241.27
12:53:22|16241.27
12:53:24|16241.27
12:53:24|16241.27
12:53:26|16241.27
12:53:26|16241.27
12:53:28|16238.66
12:53:28|16238.99
12:53:30|16238.99
12:53:30|16238.99
12:53:31|16238.99
12:53:33|16238.13
12:53:35|16238.13
12:53:36|16238.13
12:53:37|16238.13
12:53:38|16236.21
12:53:40|16236.6
12:53:40|16235.71
12:53:42|16235.71
12:53:43|16235.71
12:53:44|16235.71
12:53:45|16235.71
12:53:47|16235.71
12:53:48|16235.71
12:53:49|16235.71
12:53:50|16235.71
12:53:51|16235.71
12:53:52|16235.71
12:53:53|16235.71
12:53:54|16235.71
12:53:56|16236.62
12:53:57|16236.62
12:53:58|16236.62
12:53:59|16236.62
12:54:01|16236.62
12:54:02|16238.59
12:54:03|16236.75
12:54:03|16236.75
12:54:05|16236.75
12:54:06|16236.75
12:54:07|16236.75
12:54:08|16236.75
12:54:09|16236.75
12:54:10|16238.16
12:54:10|16239.67
12:54:12|16240.11
12:54:13|16240.11
12:54:14|16240.17
12:54:15|16240.17
12:54:16|16240.17
12:54:17|16240.17
12:54:18|16240.17
12:54:19|16238.38
12:54:20|16239.96
12:54:21|16239.96
12:54:22|16239.96
12:54:23|16239.96
12:54:24|16239.96
12:54:25|16239.96
12:54:26|16238.33
12:54:27|16238.33
12:54:28|16238.33
12:54:29|16238.33
12:54:30|16238.41
12:54:31|16238.41
12:54:32|16238.4
12:54:33|16238.4
12:54:34|16238.4
12:54:36|16238.4
12:54:37|16238.4
12:54:38|16238.4
12:54:39|16238.4
12:54:41|16238.4
12:54:42|16238.4
12:54:43|16238.4
12:54:43|16238.4
12:54:45|16239.07
12:54:45|16239.07
12:54:47|16239.07
12:54:47|16239.07
12:54:49|16239.07
12:54:50|16240.33
12:54:51|16241.22
12:54:52|16241.23
12:54:53|16241.23
12:54:54|16242.34
12:54:55|16242.34
12:54:56|16241.9
12:54:57|16241.9
12:54:58|16241.9
12:54:59|16241.9
12:55:01|16241.68
12:55:03|16241.68
12:55:03|16241.68
12:55:04|16241.68
12:55:06|16241.68
12:55:07|16241.68
12:55:08|16241.68
12:55:09|16241.68
12:55:11|16239.67
12:55:11|16239.67
12:55:12|16239.67
12:55:13|16242.09
12:55:14|16242.09
12:55:16|16242.09
12:55:17|16242.09
12:55:18|16242.09
12:55:19|16240.91
12:55:21|16241.3
12:55:21|16241.3
12:55:22|16241.3
12:55:23|16241.3
12:55:24|16241.3
12:55:25|16241.3
12:55:26|16241.3
12:55:27|16241.3
12:55:28|16242.75
12:55:29|16240.8
12:55:30|16240.8
12:55:31|16240.8
12:55:32|16237.02
12:55:33|16242.08
12:55:34|16242.08
12:55:35|16242.08
12:55:36|16242.08
12:55:38|16242.08
12:55:39|16242.08
12:55:40|16242.08
12:55:42|16239.86
12:55:42|16241.1
12:55:44|16239.77
12:55:45|16239.77
12:55:46|16240.84
12:55:46|16240.84
12:55:48|16238.63
12:55:48|16238.63
12:55:50|16240.57
12:55:51|16240.57
12:55:51|16240.57
12:55:53|16240.57
12:55:54|16240.57
12:55:55|16240.57
12:55:56|16240.57
12:55:58|16240.57
12:55:58|16240.57
12:55:59|16240.57
12:56:00|16239.49
12:56:01|16239.49
12:56:02|16239.53
12:56:03|16240.37
12:56:04|16240.37
12:56:05|16240.37
12:56:06|16239.64
12:56:07|16239.64
12:56:08|16239.64
12:56:10|16239.64
12:56:10|16239.64
12:56:12|16238.06
12:56:13|16238.88
12:56:14|16238.93
12:56:14|16238.93
12:56:16|16239.06
12:56:17|16239.08
12:56:18|16239.08
12:56:19|16239.08
12:56:20|16239.08
12:56:20|16239.08
12:56:22|16237.78
12:56:22|16239.64
12:56:24|16239.64
12:56:25|16239.64
12:56:26|16239.64
12:56:27|16239.64
12:56:28|16239.64
12:56:28|16239.65
12:56:30|16239.65
12:56:31|16239.65
12:56:31|16239.65
12:56:33|16239.64
12:56:34|16239.64
12:56:34|16237.71
12:56:35|16237.71
12:56:38|16237.79
12:56:39|16237.64
12:56:39|16237.64
12:56:40|16237.64
12:56:41|16237.64
12:56:42|16237.64
12:56:45|16237.14
12:56:46|16237.14
12:56:48|16235.45
12:56:48|16235.45
12:56:50|16236.71
12:56:51|16236.71
12:56:51|16236.71
12:56:53|16236.71
12:56:53|16236.71
12:56:54|16236.71
12:56:57|16236.71
12:56:58|16234.24
12:56:59|16234.24
12:57:00|16234.24
12:57:01|16234.24
12:57:02|16234.24
12:57:02|16234.24
12:57:04|16234.24
12:57:05|16234.24
12:57:06|16234.24
12:57:07|16236.55
12:57:07|16236.55
12:57:09|16236.55
12:57:10|16236.55
12:57:11|16236.55
12:57:13|16234.35
12:57:13|16234.35
12:57:14|16236.61
12:57:16|16236.61
12:57:17|16236.61
12:57:18|16236.61
12:57:19|16236.61
12:57:20|16236.61
12:57:21|16236.61
12:57:22|16236.55
12:57:23|16236.55
12:57:24|16236.55
12:57:25|16236.55
12:57:26|16236.55
12:57:27|16236.55
12:57:28|16236.55
12:57:29|16236.55
12:57:30|16236.55
12:57:31|16236.55
12:57:32|16230.32
12:57:33|16233.24
12:57:34|16233.24
12:57:35|16233.24
12:57:36|16233.24
12:57:37|16233.28
12:57:39|16233.28
12:57:40|16233.61
12:57:41|16233.61
12:57:43|16233.61
12:57:43|16233.61
12:57:44|16233.61
12:57:46|16233.61
12:57:46|16233.61
12:57:48|16229.83
12:57:48|16229.83
12:57:49|16229.83
12:57:51|16229.83
12:57:51|16229.83
12:57:52|16229.83
12:57:53|16229.83
12:57:54|16229.83
12:57:56|16229.83
12:57:56|16229.83
12:57:57|16229.83
12:57:59|16229.83
12:58:00|16229.83
12:58:00|16229.07
12:58:02|16232.5
12:58:02|16231.24
12:58:03|16233.72
12:58:04|16233.9
12:58:06|16233.9
12:58:07|16230.36
12:58:09|16230.36
12:58:10|16230.36
12:58:11|16230.36
12:58:11|16230.36
12:58:12|16230.36
12:58:14|16230.36
12:58:14|16230.36
12:58:15|16230.36
12:58:16|16230.36
12:58:18|16230.36
12:58:19|16230.36
12:58:20|16230.36
12:58:21|16230.36
12:58:22|16230.36
12:58:23|16230.36
12:58:24|16230.36
12:58:25|16230.21
12:58:26|16230.
12:58:28|16230.
12:58:28|16231.79
12:58:29|16231.79
12:58:30|16231.79
12:58:31|16231.79
12:58:33|16229.
12:58:33|16229.
12:58:34|16229.
12:58:35|16229.
12:58:36|16229.
12:58:38|16229.22
12:58:39|16229.22
12:58:41|16229.22
12:58:42|16230.5
12:58:43|16230.5
12:58:44|16230.5
12:58:45|16230.5
12:58:46|16230.5
12:58:47|16230.5
12:58:48|16230.5
12:58:49|16230.5
12:58:50|16230.5
12:58:51|16230.5
12:58:52|16230.5
12:58:53|16230.5
12:58:55|16230.5
12:58:55|16230.53
12:58:56|16230.53
12:58:58|16230.53
12:58:59|16230.53
12:59:00|16230.53
12:59:01|16230.53
12:59:02|16230.53
12:59:03|16230.53
12:59:04|16230.53
12:59:05|16230.53
12:59:07|16230.57
12:59:08|16230.57
12:59:09|16230.57
12:59:10|16230.57
12:59:11|16230.57
12:59:12|16226.22
12:59:13|16226.22
12:59:15|16227.16
12:59:15|16227.16
12:59:17|16227.16
12:59:18|16227.16
12:59:18|16227.16
12:59:20|16227.16
12:59:20|16227.16
12:59:21|16227.16
12:59:22|16227.16
12:59:24|16227.16
12:59:25|16227.16
12:59:26|16227.16
12:59:27|16227.16
12:59:27|16227.16
12:59:28|16227.34
12:59:30|16227.34
12:59:31|16229.23
12:59:31|16230.52
12:59:32|16228.69
12:59:33|16228.69
12:59:35|16228.69
12:59:35|16228.69
12:59:36|16230.19
12:59:37|16230.19
12:59:39|16230.19
12:59:39|16230.19
12:59:41|16230.19
12:59:41|16230.19
12:59:43|16230.19
12:59:43|16230.19
12:59:44|16230.19
12:59:46|16230.19
12:59:47|16230.19
12:59:48|16230.19
12:59:49|16230.19
12:59:50|16230.19
12:59:51|16230.19
12:59:53|16228.6
12:59:53|16228.6
12:59:55|16229.87
12:59:56|16229.87
12:59:57|16229.87
12:59:58|16229.87
12:59:59|16229.87
13:00:00|16229.87
13:00:02|16228.39
13:00:03|16228.39
13:00:04|16230.1
13:00:06|16230.1
13:00:06|16230.1
13:00:07|16230.1
13:00:09|16230.1
13:00:10|16230.1
13:00:10|16230.1
13:00:12|16230.23
13:00:13|16228.37
13:00:14|16228.37
13:00:15|16228.04
13:00:16|16228.04
13:00:17|16229.54
13:00:18|16229.26
13:00:19|16229.26
13:00:20|16229.26
13:00:21|16229.26
13:00:22|16227.89
13:00:23|16227.89
13:00:24|16227.89
13:00:25|16229.37
13:00:26|16230.52
13:00:27|16230.48
13:00:28|16230.48
13:00:29|16230.48
13:00:30|16230.48
13:00:31|16231.45
13:00:32|16229.38
13:00:33|16229.38
13:00:34|16229.38
13:00:35|16229.38
13:00:36|16229.38
13:00:37|16229.38
13:00:38|16229.38
13:00:39|16229.38
13:00:40|16229.38
13:00:42|16229.38
13:00:43|16229.38
13:00:45|16232.67
13:00:45|16232.67
13:00:47|16232.67
13:00:48|16232.67
13:00:49|16232.67
13:00:50|16232.67
13:00:51|16232.67
13:00:52|16232.67
13:00:53|16232.67
13:00:54|16232.67
13:00:55|16230.96
13:00:56|16230.96
13:00:57|16230.96
13:00:58|16230.96
13:00:59|16230.96
13:01:00|16230.96
13:01:01|16230.96
13:01:03|16230.96
13:01:03|16232.67
13:01:05|16232.67
13:01:06|16232.67
13:01:07|16232.67
13:01:08|16232.67
13:01:09|16232.67
13:01:10|16232.67
13:01:12|16232.67
13:01:13|16232.67
13:01:13|16232.67
13:01:15|16233.13
13:01:15|16233.08
13:01:17|16233.08
13:01:17|16233.08
13:01:18|16233.08
13:01:20|16233.08
13:01:21|16233.08
13:01:22|16233.08
13:01:23|16233.08
13:01:23|16231.65
13:01:25|16231.65
13:01:26|16233.45
13:01:26|16233.45
13:01:27|16233.45
13:01:29|16233.45
13:01:30|16233.45
13:01:30|16233.45
13:01:31|16233.45
13:01:32|16232.59
13:01:34|16232.59
13:01:35|16232.59
13:01:35|16232.59
13:01:36|16232.59
13:01:38|16232.59
13:01:38|16232.59
13:01:40|16232.59
13:01:41|16232.3
13:01:42|16231.82
13:01:44|16232.92
13:01:44|16232.92
13:01:46|16232.92
13:01:47|16232.92
13:01:48|16230.9
13:01:49|16230.9
13:01:50|16230.9
13:01:51|16230.9
13:01:52|16230.75
13:01:53|16230.75
13:01:54|16230.75
13:01:55|16230.75
13:01:56|16230.75
13:01:57|16230.74
13:01:58|16230.74
13:01:59|16230.74
13:02:00|16230.74
13:02:01|16230.74
13:02:02|16230.45
13:02:03|16230.45
13:02:04|16230.45
13:02:05|16230.45
13:02:06|16230.45
13:02:07|16230.45
13:02:08|16230.45
13:02:09|16230.45
13:02:10|16230.45
13:02:11|16229.75
13:02:12|16229.75
13:02:13|16229.75
13:02:14|16231.55
13:02:16|16231.55
13:02:17|16231.55
13:02:18|16231.88
13:02:19|16231.88
13:02:20|16231.88
13:02:21|16231.88
13:02:22|16231.88
13:02:23|16231.88
13:02:24|16231.88
13:02:25|16231.88
13:02:26|16231.88
13:02:27|16231.88
13:02:28|16231.88
13:02:29|16231.88
13:02:30|16231.88
13:02:31|16231.88
13:02:32|16231.88
13:02:33|16231.88
13:02:34|16231.88
13:02:35|16229.93
13:02:36|16229.93
13:02:37|16231.79
13:02:38|16231.79
13:02:39|16233.06
13:02:40|16233.06
13:02:41|16233.06
13:02:42|16231.83
13:02:43|16231.83
13:02:44|16229.95
13:02:45|16229.95
13:02:46|16229.95
13:02:48|16229.94
13:02:49|16229.94
13:02:50|16229.94
13:02:51|16229.94
13:02:52|16229.94
13:02:53|16229.94
13:02:54|16229.94
13:02:55|16231.41
13:02:56|16231.41
13:02:57|16231.41
13:02:58|16231.59
13:02:59|16231.59
13:03:01|16231.59
13:03:02|16231.59
13:03:03|16231.59
13:03:03|16231.59
13:03:05|16231.59
13:03:06|16229.91
13:03:07|16229.91
13:03:08|16229.91
13:03:09|16229.91
13:03:10|16229.91
13:03:11|16229.91
13:03:12|16229.85
13:03:13|16229.85
13:03:14|16229.43
13:03:15|16230.78
13:03:16|16230.78
13:03:17|16230.78
13:03:18|16230.78
13:03:19|16230.78
13:03:21|16230.78
13:03:22|16230.78
13:03:23|16230.78
13:03:24|16230.78
13:03:24|16228.62
13:03:27|16228.62
13:03:27|16228.62
13:03:28|16228.62
13:03:29|16228.62
13:03:30|16228.62
13:03:31|16228.62
13:03:32|16228.01
13:03:33|16228.01
13:03:34|16228.01
13:03:36|16228.01
13:03:36|16228.01
13:03:37|16228.01
13:03:39|16228.59
13:03:40|16228.59
13:03:40|16228.59
13:03:41|16228.59
13:03:43|16228.59
13:03:44|16228.59
13:03:45|16228.59
13:03:46|16228.59
13:03:47|16227.16
13:03:49|16225.63
13:03:49|16225.63
13:03:52|16225.63
13:03:52|16225.63
13:03:53|16225.63
13:03:54|16225.63
13:03:55|16225.63
13:03:56|16225.63
13:03:57|16225.63
13:03:58|16225.63
13:03:59|16225.63
13:04:00|16225.63
13:04:01|16225.63
13:04:03|16225.62
13:04:04|16225.62
13:04:05|16225.62
13:04:06|16225.62
13:04:08|16225.62
13:04:08|16225.62
13:04:09|16225.62
13:04:10|16225.62
13:04:11|16225.62
13:04:12|16225.62
13:04:13|16225.62
13:04:14|16225.62
13:04:15|16225.62
13:04:16|16225.62
13:04:17|16225.62
13:04:18|16225.62
13:04:19|16225.62
13:04:20|16225.62
13:04:21|16225.62
13:04:22|16225.62
13:04:23|16225.62
13:04:24|16225.62
13:04:25|16225.16
13:04:26|16224.18
13:04:27|16224.18
13:04:28|16226.8
13:04:29|16226.95
13:04:30|16226.95
13:04:31|16226.86
13:04:32|16226.38
13:04:33|16225.94
13:04:35|16225.94
13:04:36|16225.94
13:04:37|16225.94
13:04:38|16225.99
13:04:39|16226.32
13:04:39|16226.26
13:04:41|16226.26
13:04:42|16226.17
13:04:42|16226.17
13:04:44|16226.17
13:04:46|16224.92
13:04:46|16224.92
13:04:47|16224.92
13:04:49|16224.92
13:04:51|16224.92
13:04:51|16224.92
13:04:53|16224.92
13:04:54|16224.92
13:04:55|16224.92
13:04:56|16224.92
13:04:57|16225.41
13:04:58|16225.41
13:04:58|16225.41
13:05:00|16225.41
13:05:01|16225.41
13:05:02|16225.41
13:05:03|16225.41
13:05:04|16225.41
13:05:06|16226.49
13:05:07|16225.85
13:05:08|16225.85
13:05:08|16225.85
13:05:10|16225.85
13:05:11|16225.85
13:05:12|16225.85
13:05:13|16225.85
13:05:14|16225.85
13:05:16|16224.19
13:05:16|16224.19
13:05:17|16226.36
13:05:18|16226.36
13:05:19|16226.36
13:05:20|16226.37
13:05:21|16226.37
13:05:22|16226.13
13:05:23|16226.13
13:05:25|16226.13
13:05:26|16226.13
13:05:27|16226.13
13:05:28|16226.13
13:05:29|16226.13
13:05:29|16226.13
13:05:31|16226.13
13:05:31|16226.13
13:05:33|16226.
13:05:34|16226.
13:05:35|16227.
13:05:35|16227.
13:05:37|16227.
13:05:38|16226.04
13:05:39|16226.04
13:05:40|16226.04
13:05:41|16226.04
13:05:42|16226.04
13:05:43|16226.84
13:05:44|16226.84
13:05:45|16226.84
13:05:47|16227.7
13:05:48|16227.7
13:05:50|16227.7
13:05:50|16227.7
13:05:52|16227.7
13:05:54|16227.7
13:05:54|16227.7
13:05:55|16227.7
13:05:56|16227.7
13:05:57|16226.92
13:05:58|16226.92
13:06:00|16228.
13:06:01|16228.
13:06:03|16228.
13:06:03|16228.
13:06:04|16228.
13:06:05|16228.
13:06:06|16228.01
13:06:07|16228.01
13:06:08|16228.01
13:06:09|16228.01
13:06:10|16228.01
13:06:11|16228.01
13:06:12|16228.01
13:06:13|16228.01
13:06:15|16228.01
13:06:16|16228.77
13:06:16|16229.54
13:06:18|16229.54
13:06:19|16229.54
13:06:20|16229.54
13:06:21|16229.54
13:06:22|16229.54
13:06:23|16229.54
13:06:24|16229.54
13:06:25|16229.54
13:06:26|16229.54
13:06:28|16229.54
13:06:28|16229.54
13:06:29|16229.54
13:06:30|16229.54
13:06:31|16228.01
13:06:32|16228.01
13:06:33|16228.01
13:06:35|16228.01
13:06:35|16228.01
13:06:36|16228.01
13:06:38|16228.01
13:06:39|16228.01
13:06:40|16228.01
13:06:41|16228.01
13:06:43|16228.01
13:06:43|16228.01
13:06:44|16228.01
13:06:45|16228.01
13:06:47|16228.18
13:06:49|16228.18
13:06:49|16228.18
13:06:51|16228.18
13:06:52|16228.18
13:06:53|16228.18
13:06:54|16228.18
13:06:56|16228.18
13:06:56|16230.53
13:06:57|16230.53
13:06:58|16230.53
13:06:59|16230.53
13:07:00|16230.53
13:07:01|16228.89
13:07:02|16228.89
13:07:03|16228.89
13:07:04|16229.81
13:07:05|16229.81
13:07:06|16229.81
13:07:07|16229.81
13:07:08|16229.81
13:07:09|16229.81
13:07:10|16229.81
13:07:11|16229.99
13:07:12|16228.01
13:07:14|16228.01
13:07:14|16228.01
13:07:16|16228.01
13:07:16|16228.01
13:07:18|16228.01
13:07:18|16228.03
13:07:19|16228.03
13:07:21|16228.03
13:07:21|16228.03
13:07:23|16229.67
13:07:23|16229.67
13:07:24|16229.67
13:07:26|16229.67
13:07:27|16229.67
13:07:27|16229.67
13:07:28|16229.67
13:07:30|16229.67
13:07:31|16229.67
13:07:32|16229.67
13:07:33|16228.55
13:07:34|16228.55
13:07:34|16228.55
13:07:35|16228.55
13:07:36|16228.55
13:07:37|16228.55
13:07:38|16228.55
13:07:39|16228.55
13:07:40|16228.55
13:07:41|16230.43
13:07:43|16230.43
13:07:44|16230.43
13:07:45|16230.43
13:07:45|16230.43
13:07:47|16230.43
13:07:49|16228.54
13:07:49|16228.54
13:07:51|16228.54
13:07:52|16228.54
13:07:53|16228.54
13:07:54|16228.54
13:07:55|16228.54
13:07:56|16228.54
13:07:58|16228.54
13:07:58|16228.54
13:07:59|16228.54
13:08:00|16228.54
13:08:01|16228.54
13:08:02|16228.4
13:08:03|16228.4
13:08:05|16228.4
13:08:06|16228.4
13:08:07|16228.4
13:08:08|16228.5
13:08:09|16228.5
13:08:10|16228.5
13:08:11|16228.5
13:08:12|16228.5
13:08:13|16228.5
13:08:13|16228.5
13:08:15|16228.5
13:08:16|16228.5
13:08:17|16228.5
13:08:18|16228.5
13:08:18|16228.5
13:08:20|16228.5
13:08:21|16228.5
13:08:22|16228.5
13:08:23|16228.5
13:08:24|16228.5
13:08:25|16228.5
13:08:26|16228.34
13:08:26|16228.34
13:08:28|16228.34
13:08:28|16228.34
13:08:30|16228.24
13:08:30|16228.24
13:08:32|16228.24
13:08:32|16228.26
13:08:33|16228.26
13:08:35|16228.26
13:08:35|16228.26
13:08:37|16228.26
13:08:37|16228.26
13:08:39|16228.26
13:08:40|16228.26
13:08:41|16228.26
13:08:41|16228.26
13:08:43|16228.26
13:08:44|16228.26
13:08:45|16228.26
13:08:47|16228.26
13:08:48|16228.26
13:08:48|16228.26
13:08:49|16228.26
13:08:51|16228.26
13:08:52|16228.26
13:08:54|16228.26
13:08:55|16228.26
13:08:56|16228.26
13:08:58|16228.26
13:08:58|16228.26
13:09:00|16228.26
13:09:01|16228.26
13:09:02|16228.26
13:09:03|16230.38
13:09:03|16230.38
13:09:05|16230.38
13:09:06|16228.64
13:09:07|16228.64
13:09:08|16228.64
13:09:09|16228.64
13:09:10|16228.64
13:09:11|16228.64
13:09:13|16228.64
13:09:14|16228.64
13:09:15|16228.64
13:09:15|16228.64
13:09:17|16228.64
13:09:18|16228.64
13:09:19|16228.64
13:09:20|16228.64
13:09:21|16228.64
13:09:22|16228.64
13:09:24|16228.64
13:09:24|16228.64
13:09:25|16228.64
13:09:26|16228.02
13:09:28|16228.02
13:09:29|16228.01
13:09:29|16228.
13:09:31|16228.
13:09:31|16228.
13:09:33|16225.41
13:09:34|16225.41
13:09:35|16225.41
13:09:36|16227.54
13:09:36|16227.87
13:09:38|16227.87
13:09:38|16227.94
13:09:40|16227.74
13:09:41|16227.74
13:09:41|16227.74
13:09:43|16227.74
13:09:44|16227.74
13:09:45|16227.74
13:09:46|16227.74
13:09:47|16227.74
13:09:48|16227.74
13:09:49|16227.74
13:09:51|16227.74
13:09:52|16227.74
13:09:52|16227.74
13:09:54|16227.32
13:09:55|16227.32
13:09:56|16227.32
13:09:58|16227.73
13:09:59|16227.73
13:09:59|16227.73
13:10:01|16228.02
13:10:02|16228.02
13:10:03|16228.02
13:10:04|16228.02
13:10:05|16228.02
13:10:06|16227.87
13:10:08|16228.44
13:10:09|16228.44
13:10:11|16228.44
13:10:12|16228.44
13:10:13|16228.44
13:10:14|16228.44
13:10:15|16228.44
13:10:16|16228.44
13:10:17|16228.44
13:10:18|16228.44
13:10:19|16228.44
13:10:20|16228.44
13:10:21|16228.44
13:10:22|16228.48
13:10:22|16228.22
13:10:24|16228.22
13:10:25|16228.22
13:10:26|16228.21
13:10:27|16228.21
13:10:28|16228.21
13:10:29|16228.11
13:10:30|16228.11
13:10:30|16228.11
13:10:32|16228.11
13:10:33|16228.11
13:10:34|16228.11
13:10:35|16228.11
13:10:36|16228.11
13:10:37|16228.11
13:10:38|16228.11
13:10:39|16228.11
13:10:39|16228.11
13:10:41|16228.11
13:10:42|16227.09
13:10:43|16227.09
13:10:44|16227.09
13:10:44|16227.09
13:10:45|16227.09
13:10:47|16227.09
13:10:47|16227.09
13:10:49|16227.09
13:10:50|16227.07
13:10:52|16227.07
13:10:53|16227.07
13:10:55|16227.07
13:10:56|16227.07
13:10:57|16227.07
13:10:59|16225.52
13:11:01|16226.96
13:11:01|16225.28
13:11:02|16224.7
13:11:03|16224.7
13:11:05|16225.69
13:11:06|16225.69
13:11:08|16224.46
13:11:09|16224.46
13:11:10|16224.46
13:11:12|16224.46
13:11:12|16224.46
13:11:13|16224.46
13:11:14|16224.46
13:11:15|16224.46
13:11:16|16224.46
13:11:17|16224.46
13:11:18|16226.15
13:11:19|16226.24
13:11:20|16226.24
13:11:22|16226.24
13:11:22|16226.24
13:11:24|16226.24
13:11:25|16226.24
13:11:26|16226.24
13:11:27|16226.25
13:11:28|16226.25
13:11:30|16226.25
13:11:30|16226.25
13:11:31|16226.25
13:11:32|16223.36
13:11:33|16223.36
13:11:34|16223.36
13:11:35|16223.36
13:11:36|16223.36
13:11:37|16223.36
13:11:38|16223.36
13:11:39|16226.25
13:11:40|16223.69
13:11:41|16223.69
13:11:42|16223.69
13:11:43|16223.69
13:11:44|16223.69
13:11:46|16223.69
13:11:47|16223.69
13:11:48|16223.69
13:11:49|16223.69
13:11:49|16223.69
13:11:51|16223.69
13:11:53|16223.69
13:11:53|16223.69
13:11:55|16223.69
13:11:55|16223.69
13:11:57|16225.41
13:11:58|16226.75
13:11:58|16227.73
13:12:00|16227.73
13:12:01|16227.73
13:12:01|16227.73
13:12:04|16227.73
13:12:04|16227.73
13:12:05|16227.73
13:12:06|16227.73
13:12:08|16227.73
13:12:09|16227.73
13:12:10|16227.73
13:12:10|16227.73
13:12:12|16227.73
13:12:13|16227.73
13:12:14|16227.73
13:12:15|16227.73
13:12:16|16227.73
13:12:18|16227.73
13:12:18|16227.73
13:12:19|16227.73
13:12:20|16227.73
13:12:21|16227.73
13:12:22|16228.22
13:12:23|16228.22
13:12:24|16228.22
13:12:25|16228.22
13:12:26|16228.22
13:12:27|16228.22
13:12:28|16227.57
13:12:29|16227.57
13:12:30|16227.57
13:12:31|16227.57
13:12:32|16227.42
13:12:33|16227.42
13:12:34|16227.42
13:12:35|16227.42
13:12:36|16227.42
13:12:37|16227.42
13:12:38|16227.42
13:12:39|16227.4
13:12:40|16227.4
13:12:41|16227.4
13:12:42|16225.54
13:12:43|16225.54
13:12:44|16225.83
13:12:45|16225.85
13:12:46|16225.85
13:12:47|16225.85
13:12:48|16225.85
13:12:49|16225.85
13:12:50|16225.85
13:12:51|16225.85
13:12:53|16225.85
13:12:55|16225.85
13:12:55|16225.85
13:12:57|16225.85
13:12:58|16225.85
13:12:59|16226.24
13:12:59|16226.24
13:13:01|16226.24
13:13:02|16226.24
13:13:03|16226.24
13:13:05|16225.91
13:13:05|16225.91
13:13:06|16225.91
13:13:07|16225.91
13:13:08|16225.91
13:13:09|16225.91
13:13:10|16225.91
13:13:11|16224.08
13:13:12|16224.08
13:13:13|16224.08
13:13:14|16224.01
13:13:15|16224.01
13:13:16|16224.01
13:13:17|16224.06
13:13:18|16224.06
13:13:19|16224.06
13:13:20|16224.06
13:13:22|16224.12
13:13:23|16224.12
13:13:24|16224.12
13:13:25|16224.12
13:13:25|16224.12
13:13:26|16224.12
13:13:28|16224.12
13:13:28|16224.62
13:13:29|16224.62
13:13:30|16224.62
13:13:32|16224.62
13:13:33|16224.3
13:13:34|16224.3
13:13:35|16226.6
13:13:36|16226.6
13:13:36|16226.6
13:13:38|16226.6
13:13:39|16224.95
13:13:40|16224.95
13:13:40|16224.95
13:13:42|16224.95
13:13:43|16224.95
13:13:43|16224.95
13:13:45|16224.95
13:13:46|16224.95
13:13:46|16224.95
13:13:47|16224.95
13:13:49|16224.95
13:13:49|16224.95
13:13:51|16224.95
13:13:52|16224.95
13:13:53|16224.95
13:13:53|16224.95
13:13:55|16224.95
13:13:57|16224.95
13:13:57|16224.95
13:13:58|16226.11
13:13:59|16226.11
13:14:00|16226.11
13:14:01|16226.11
13:14:02|16226.11
13:14:04|16226.11
13:14:05|16226.11
13:14:06|16222.82
13:14:07|16222.82
13:14:08|16222.82
13:14:10|16222.82
13:14:11|16222.82
13:14:11|16222.82
13:14:13|16222.82
13:14:14|16224.48
13:14:14|16224.48
13:14:15|16224.48
13:14:17|16224.48
13:14:17|16224.48
13:14:19|16224.48
13:14:19|16224.48
13:14:20|16224.48
13:14:22|16224.48
13:14:22|16221.67
13:14:24|16221.67
13:14:25|16221.24
13:14:25|16221.67
13:14:26|16221.24
13:14:27|16221.24
13:14:29|16221.24
13:14:29|16223.46
13:14:30|16223.46
13:14:32|16223.46
13:14:32|16222.52
13:14:33|16222.52
13:14:35|16222.52
13:14:35|16222.52
13:14:36|16222.52
13:14:37|16222.52
13:14:38|16222.22
13:14:39|16222.22
13:14:40|16222.22
13:14:41|16222.22
13:14:43|16222.22
13:14:43|16222.22
13:14:44|16222.22
13:14:46|16222.22
13:14:47|16222.22
13:14:47|16223.25
13:14:49|16223.25
13:14:49|16223.26
13:14:50|16223.26
13:14:52|16223.26
13:14:53|16223.26
13:14:53|16221.27
13:14:55|16221.27
13:14:57|16221.27
13:14:58|16221.27
13:14:59|16221.27
13:14:59|16223.08
13:15:01|16223.08
13:15:02|16223.08
13:15:03|16223.08
13:15:04|16223.08
13:15:05|16223.08
13:15:07|16223.08
13:15:08|16223.08
13:15:10|16223.08
13:15:10|16223.08
13:15:11|16222.84
13:15:12|16223.03
13:15:14|16223.39
13:15:16|16224.39
13:15:16|16224.39
13:15:17|16224.39
13:15:18|16224.39
13:15:19|16224.39
13:15:21|16224.39
13:15:22|16224.39
13:15:23|16225.52
13:15:24|16225.52
13:15:25|16224.29
13:15:26|16224.29
13:15:27|16224.29
13:15:28|16224.29
13:15:29|16224.29
13:15:30|16224.29
13:15:31|16224.29
13:15:32|16224.29
13:15:33|16224.29
13:15:34|16224.29
13:15:35|16224.04
13:15:36|16224.04
13:15:37|16224.04
13:15:38|16223.51
13:15:39|16223.63
13:15:40|16223.63
13:15:41|16223.63
13:15:42|16223.63
13:15:43|16223.63
13:15:45|16222.55
13:15:46|16222.55
13:15:47|16222.55
13:15:48|16222.55
13:15:49|16222.55
13:15:50|16222.55
13:15:51|16222.55
13:15:52|16222.55
13:15:53|16222.55
13:15:55|16222.55
13:15:56|16222.55
13:15:57|16222.55
13:15:59|16223.78
13:16:00|16223.78
13:16:01|16223.78
13:16:02|16223.6
13:16:04|16223.6
13:16:05|16223.6
13:16:06|16223.6
13:16:07|16223.6
13:16:09|16223.49
13:16:09|16223.49
13:16:10|16223.49
13:16:11|16223.49
13:16:13|16223.49
13:16:13|16223.49
13:16:15|16223.49
13:16:16|16223.49
13:16:17|16223.49
13:16:18|16223.49
13:16:19|16223.49
13:16:20|16223.49
13:16:22|16222.12
13:16:23|16222.12
13:16:24|16222.12
13:16:25|16222.12
13:16:26|16222.12
13:16:26|16224.65
13:16:28|16224.65
13:16:29|16224.65
13:16:30|16224.65
13:16:31|16224.65
13:16:32|16224.65
13:16:33|16222.93
13:16:34|16222.93
13:16:35|16222.93
13:16:36|16224.46
13:16:37|16222.93
13:16:38|16222.93
13:16:39|16222.93
13:16:40|16222.93
13:16:41|16222.93
13:16:42|16224.44
13:16:44|16224.56
13:16:45|16225.48
13:16:45|16225.48
13:16:47|16225.48
13:16:47|16225.48
13:16:48|16225.48
13:16:49|16225.48
13:16:51|16225.31
13:16:51|16225.31
13:16:52|16225.31
13:16:54|16225.31
13:16:54|16225.31
13:16:56|16225.31
13:16:57|16225.31
13:16:59|16225.31
13:17:00|16225.31
13:17:02|16225.31
13:17:03|16225.31
13:17:05|16225.31
13:17:06|16224.17
13:17:07|16224.17
13:17:08|16224.07
13:17:10|16222.48
13:17:10|16222.48
13:17:11|16222.48
13:17:12|16222.48
13:17:13|16222.48
13:17:14|16222.48
13:17:15|16222.48
13:17:16|16222.48
13:17:18|16224.11
13:17:18|16224.11
13:17:19|16223.92
13:17:20|16223.92
13:17:21|16223.92
13:17:23|16223.92
13:17:23|16223.92
13:17:24|16223.92
13:17:25|16223.92
13:17:26|16223.92
13:17:28|16223.92
13:17:28|16223.99
13:17:29|16223.99
13:17:30|16223.99
13:17:31|16223.99
13:17:32|16221.86
13:17:33|16221.86
13:17:34|16221.86
13:17:35|16221.86
13:17:36|16221.86
13:17:37|16223.61
13:17:38|16225.31
13:17:39|16225.31
13:17:40|16225.31
13:17:41|16225.31
13:17:42|16223.57
13:17:44|16223.57
13:17:44|16223.57
13:17:45|16222.71
13:17:46|16222.71
13:17:47|16224.14
13:17:48|16222.76
13:17:49|16223.97
13:17:50|16222.2
13:17:51|16222.2
13:17:52|16222.14
13:17:53|16222.14
13:17:54|16223.9
13:17:55|16223.9
13:17:56|16223.53
13:17:58|16223.53
13:18:00|16223.53
13:18:00|16223.53
13:18:02|16223.53
13:18:04|16223.53
13:18:05|16223.53
13:18:06|16222.25
13:18:07|16222.29
13:18:09|16222.29
13:18:10|16222.29
13:18:12|16222.29
13:18:13|16222.25
13:18:14|16222.25
13:18:16|16222.25
13:18:17|16222.25
13:18:18|16222.25
13:18:19|16222.25
13:18:20|16222.25
13:18:21|16222.25
13:18:22|16222.25
13:18:23|16222.25
13:18:24|16222.25
13:18:25|16222.43
13:18:26|16222.43
13:18:27|16222.43
13:18:28|16222.43
13:18:30|16222.43
13:18:31|16222.43
13:18:31|16222.43
13:18:33|16222.25
13:18:33|16222.25
13:18:34|16222.25
13:18:36|16222.25
13:18:37|16222.25
13:18:37|16222.39
13:18:39|16222.39
13:18:40|16222.39
13:18:42|16222.39
13:18:42|16222.39
13:18:44|16222.39
13:18:44|16222.39
13:18:45|16222.39
13:18:47|16222.39
13:18:47|16222.39
13:18:49|16222.39
13:18:50|16222.39
13:18:51|16222.39
13:18:51|16222.39
13:18:53|16222.39
13:18:54|16222.39
13:18:55|16222.39
13:18:56|16222.39
13:18:57|16222.97
13:18:58|16222.97
13:19:00|16222.97
13:19:01|16223.62
13:19:02|16223.62
13:19:03|16223.99
13:19:04|16223.99
13:19:05|16225.81
13:19:07|16225.81
13:19:08|16225.81
13:19:09|16225.81
13:19:10|16225.81
13:19:11|16225.81
13:19:12|16223.62
13:19:13|16223.62
13:19:14|16223.62
13:19:15|16227.23
13:19:16|16225.91
13:19:17|16225.91
13:19:18|16223.94
13:19:19|16223.94
13:19:20|16223.94
13:19:21|16223.94
13:19:22|16223.94
13:19:23|16223.94
13:19:24|16223.94
13:19:25|16223.94
13:19:26|16223.94
13:19:27|16225.82
13:19:28|16225.82
13:19:29|16225.82
13:19:30|16225.82
13:19:31|16225.82
13:19:32|16222.98
13:19:33|16222.98
13:19:35|16222.98
13:19:35|16222.98
13:19:36|16222.98
13:19:38|16222.98
13:19:39|16222.98
13:19:40|16222.98
13:19:41|16222.98
13:19:42|16222.98
13:19:43|16222.98
13:19:44|16222.98
13:19:45|16222.98
13:19:46|16222.98
13:19:47|16225.16
13:19:48|16225.16
13:19:49|16225.16
13:19:50|16225.17
13:19:51|16225.17
13:19:52|16225.17
13:19:53|16225.63
13:19:54|16225.77
13:19:55|16225.77
13:19:56|16225.77
13:19:57|16225.73
13:19:58|16225.73
13:19:59|16225.73
13:20:00|16225.73
13:20:02|16225.73
13:20:02|16225.73
13:20:04|16226.12
13:20:05|16226.12
13:20:07|16224.7
13:20:08|16226.61
13:20:10|16226.99
13:20:10|16226.96
13:20:12|16227.24
13:20:12|16225.24
13:20:13|16225.24
13:20:15|16225.24
13:20:15|16225.24
13:20:16|16225.24
13:20:17|16225.24
13:20:19|16226.24
13:20:20|16228.18
13:20:21|16228.18
13:20:22|16228.18
13:20:23|16228.18
13:20:23|16228.18
13:20:24|16228.18
13:20:26|16228.18
13:20:27|16228.18
13:20:27|16228.11
13:20:29|16228.11
13:20:29|16228.11
13:20:30|16228.11
13:20:31|16229.24
13:20:32|16229.6
13:20:33|16229.6
13:20:34|16229.6
13:20:35|16229.6
13:20:36|16229.6
13:20:37|16229.6
13:20:39|16229.6
13:20:40|16229.6
13:20:40|16229.6
13:20:42|16229.6
13:20:43|16229.6
13:20:44|16228.82
13:20:45|16229.66
13:20:45|16229.99
13:20:46|16229.99
13:20:47|16229.99
13:20:48|16229.99
13:20:49|16230.
13:20:51|16229.42
13:20:51|16230.06
13:20:53|16230.06
13:20:53|16230.71
13:20:54|16232.41
13:20:55|16232.41
13:20:57|16232.41
13:20:57|16232.41
13:20:58|16232.41
13:20:59|16232.41
13:21:01|16232.4
13:21:03|16232.39
13:21:04|16232.38
13:21:06|16232.38
13:21:07|16230.59
13:21:09|16232.29
13:21:10|16232.3
13:21:11|16232.41
13:21:12|16229.88
13:21:13|16232.17
13:21:14|16232.17
13:21:15|16232.17
13:21:16|16232.42
13:21:17|16232.42
13:21:18|16232.49
13:21:20|16232.49
13:21:21|16232.49
13:21:22|16232.04
13:21:23|16232.04
13:21:24|16232.04
13:21:25|16232.04
13:21:26|16232.04
13:21:27|16232.04
13:21:28|16230.08
13:21:29|16229.73
13:21:30|16229.72
13:21:31|16229.72
13:21:32|16229.14
13:21:33|16228.48
13:21:34|16227.07
13:21:35|16227.07
13:21:36|16227.07
13:21:37|16227.07
13:21:38|16227.07
13:21:39|16227.07
13:21:40|16227.07
13:21:41|16227.07
13:21:43|16227.07
13:21:43|16227.07
13:21:45|16226.12
13:21:46|16226.12
13:21:47|16226.12
13:21:48|16226.12
13:21:48|16226.12
13:21:49|16226.12
13:21:51|16226.12
13:21:52|16226.12
13:21:53|16224.41
13:21:54|16224.41
13:21:55|16223.87
13:21:55|16224.7
13:21:57|16224.7
13:21:58|16223.01
13:21:59|16223.01
13:22:00|16224.69
13:22:01|16224.99
13:22:02|16224.99
13:22:03|16224.99
13:22:04|16224.99
13:22:06|16225.26
13:22:07|16225.26
13:22:07|16225.26
13:22:10|16225.25
13:22:10|16225.25
13:22:11|16225.25
13:22:13|16224.76
13:22:14|16224.76
13:22:16|16224.76
13:22:16|16224.76
13:22:17|16224.76
13:22:18|16224.76
13:22:20|16224.76
13:22:21|16224.76
13:22:22|16224.76
13:22:23|16224.76
13:22:24|16224.76
13:22:25|16224.76
13:22:25|16224.76
13:22:27|16224.76
13:22:28|16224.76
13:22:28|16224.76
13:22:29|16224.79
13:22:31|16224.79
13:22:32|16224.79
13:22:33|16223.05
13:22:33|16223.05
13:22:35|16223.05
13:22:36|16223.
13:22:37|16223.
13:22:37|16223.
13:22:38|16220.14
13:22:39|16220.14
13:22:41|16221.35
13:22:41|16221.35
13:22:42|16223.32
13:22:44|16223.32
13:22:44|16223.32
13:22:45|16223.32
13:22:46|16223.32
13:22:48|16221.14
13:22:49|16222.16
13:22:49|16222.16
13:22:51|16222.16
13:22:52|16222.16
13:22:53|16222.16
13:22:54|16222.16
13:22:55|16220.04
13:22:55|16219.02
13:22:57|16219.02
13:22:58|16219.02
13:23:00|16219.02
13:23:00|16219.02
13:23:01|16219.02
13:23:02|16219.02
13:23:04|16219.02
13:23:05|16220.26
13:23:07|16220.26
13:23:08|16219.
13:23:09|16219.
13:23:10|16219.
13:23:12|16220.47
13:23:13|16220.47
13:23:13|16220.47
13:23:14|16220.47
13:23:15|16220.47
13:23:16|16220.47
13:23:18|16220.47
13:23:19|16220.47
13:23:19|16220.47
13:23:21|16220.47
13:23:21|16220.47
13:23:22|16220.47
13:23:24|16220.47
13:23:24|16220.47
13:23:26|16220.47
13:23:27|16220.47
13:23:27|16220.47
13:23:28|16220.47
13:23:30|16220.47
13:23:30|16220.47
13:23:31|16220.47
13:23:33|16217.16
13:23:33|16219.55
13:23:35|16219.55
13:23:35|16219.55
13:23:37|16219.55
13:23:37|16219.56
13:23:39|16219.56
13:23:39|16218.89
13:23:41|16218.89
13:23:41|16218.89
13:23:43|16218.89
13:23:43|16218.13
13:23:44|16217.57
13:23:46|16217.57
13:23:47|16217.57
13:23:47|16215.52
13:23:48|16215.52
13:23:50|16215.52
13:23:50|16215.52
13:23:52|16215.52
13:23:52|16215.52
13:23:53|16215.52
13:23:54|16215.52
13:23:56|16215.52
13:23:56|16217.54
13:23:57|16217.54
13:23:59|16217.54
13:24:00|16217.54
13:24:00|16217.54
13:24:01|16217.54
13:24:02|16217.54
13:24:04|16217.54
13:24:06|16215.55
13:24:07|16215.55
13:24:08|16215.55
13:24:09|16215.55
13:24:10|16217.39
13:24:12|16217.59
13:24:13|16217.59
13:24:14|16217.59
13:24:15|16218.1
13:24:16|16218.13
13:24:18|16218.13
13:24:19|16218.13
13:24:20|16218.13
13:24:21|16220.53
13:24:21|16220.97
13:24:22|16219.71
13:24:24|16219.71
13:24:25|16219.71
13:24:25|16219.71
13:24:27|16219.71
13:24:27|16221.61
13:24:29|16221.61
13:24:29|16221.68
13:24:31|16221.68
13:24:31|16221.68
13:24:32|16220.09
13:24:34|16220.09
13:24:35|16220.09
13:24:36|16220.09
13:24:36|16220.09
13:24:38|16220.09
13:24:39|16219.63
13:24:40|16220.22
13:24:41|16220.22
13:24:42|16221.29
13:24:43|16221.29
13:24:43|16221.29
13:24:45|16221.68
13:24:45|16221.68
13:24:46|16221.89
13:24:47|16221.29
13:24:48|16222.3
13:24:49|16222.3
13:24:51|16222.3
13:24:51|16220.96
13:24:52|16221.89
13:24:53|16221.89
13:24:54|16221.89
13:24:55|16221.89
13:24:56|16221.89
13:24:57|16221.89
13:24:58|16221.89
13:24:59|16221.89
13:25:01|16221.89
13:25:02|16221.89
13:25:03|16219.91
13:25:04|16219.91
13:25:06|16219.91
13:25:07|16219.91
13:25:09|16218.58
13:25:10|16218.58
13:25:11|16220.48
13:25:12|16220.48
13:25:13|16220.48
13:25:14|16220.48
13:25:15|16220.48
13:25:16|16220.48
13:25:17|16220.48
13:25:18|16222.22
13:25:19|16222.22
13:25:20|16222.22
13:25:21|16222.22
13:25:22|16222.22
13:25:23|16222.22
13:25:25|16222.22
13:25:26|16222.22
13:25:27|16222.22
13:25:28|16222.43
13:25:29|16222.43
13:25:29|16222.43
13:25:31|16222.43
13:25:31|16222.77
13:25:33|16220.55
13:25:34|16220.55
13:25:35|16220.55
13:25:36|16221.81
13:25:37|16221.81
13:25:38|16221.81
13:25:39|16221.81
13:25:40|16221.81
13:25:41|16221.81
13:25:42|16221.81
13:25:43|16221.81
13:25:44|16221.18
13:25:45|16221.18
13:25:46|16221.18
13:25:47|16221.18
13:25:48|16221.18
13:25:49|16221.18
13:25:50|16221.18
13:25:51|16221.18
13:25:52|16221.18
13:25:53|16221.18
13:25:54|16221.18
13:25:55|16221.18
13:25:56|16221.18
13:25:57|16221.18
13:25:58|16221.18
13:25:59|16221.18
13:26:00|16221.18
13:26:01|16221.18
13:26:02|16221.18
13:26:03|16222.13
13:26:04|16222.13
13:26:06|16222.13
13:26:08|16222.13
13:26:09|16222.35
13:26:10|16222.35
13:26:11|16222.35
13:26:12|16222.35
13:26:13|16222.35
13:26:14|16222.35
13:26:15|16222.35
13:26:15|16222.35
13:26:17|16222.35
13:26:18|16222.35
13:26:19|16222.35
13:26:20|16222.35
13:26:21|16222.35
13:26:22|16222.35
13:26:22|16222.35
13:26:23|16222.35
13:26:24|16222.47
13:26:26|16222.47
13:26:27|16222.47
13:26:27|16222.47
13:26:29|16222.47
13:26:29|16220.39
13:26:31|16220.39
13:26:31|16220.39
13:26:34|16219.63
13:26:34|16219.63
13:26:36|16218.45
13:26:37|16220.52
13:26:38|16220.11
13:26:39|16220.11
13:26:40|16220.11
13:26:41|16220.11
13:26:41|16220.11
13:26:43|16220.11
13:26:44|16219.2
13:26:45|16219.2
13:26:46|16220.01
13:26:47|16220.01
13:26:48|16219.89
13:26:49|16219.89
13:26:50|16219.89
13:26:51|16220.12
13:26:53|16221.32
13:26:53|16221.32
13:26:54|16221.32
13:26:55|16221.32
13:26:56|16221.32
13:26:57|16219.19
13:26:58|16219.19
13:26:59|16219.19
13:27:00|16219.19
13:27:01|16219.19
13:27:02|16219.19
13:27:03|16219.19
13:27:04|16219.19
13:27:05|16219.19
13:27:07|16219.19
13:27:07|16219.19
13:27:10|16220.87
13:27:10|16220.87
13:27:11|16220.87
13:27:12|16220.87
13:27:14|16220.58
13:27:15|16220.58
13:27:16|16219.19
13:27:18|16219.17
13:27:18|16219.17
13:27:19|16219.17
13:27:20|16219.99
13:27:21|16219.86
13:27:22|16219.77
13:27:23|16219.77
13:27:24|16219.77
13:27:25|16219.8
13:27:27|16219.8
13:27:27|16219.72
13:27:29|16219.66
13:27:29|16219.66
13:27:31|16219.91
13:27:32|16220.09
13:27:34|16220.4
13:27:34|16220.4
13:27:36|16220.4
13:27:36|16220.4
13:27:38|16220.4
13:27:38|16220.4
13:27:40|16220.4
13:27:41|16220.39
13:27:43|16220.39
13:27:43|16220.39
13:27:44|16218.73
13:27:45|16218.73
13:27:46|16218.73
13:27:47|16218.73
13:27:48|16218.73
13:27:49|16218.73
13:27:50|16218.73
13:27:51|16220.4
13:27:52|16220.4
13:27:53|16220.4
13:27:54|16220.4
13:27:55|16220.4
13:27:56|16220.35
13:27:57|16220.35
13:27:58|16220.35
13:27:59|16220.35
13:28:00|16220.35
13:28:01|16220.35
13:28:02|16220.35
13:28:03|16220.35
13:28:04|16220.47
13:28:05|16220.47
13:28:06|16220.47
13:28:08|16220.47
13:28:10|16220.71
13:28:10|16220.71
13:28:12|16220.71
13:28:14|16220.71
13:28:14|16221.
13:28:15|16221.
13:28:16|16221.
13:28:17|16221.
13:28:19|16221.
13:28:19|16221.
13:28:20|16219.78
13:28:22|16219.78
13:28:24|16219.35
13:28:24|16219.35
13:28:25|16218.22
13:28:26|16218.22
13:28:27|16218.22
13:28:29|16217.97
13:28:30|16220.82
13:28:31|16220.82
13:28:32|16220.82
13:28:33|16218.99
13:28:34|16218.99
13:28:35|16218.99
13:28:36|16218.99
13:28:37|16219.77
13:28:38|16219.77
13:28:38|16219.77
13:28:40|16221.
13:28:40|16221.
13:28:41|16221.
13:28:43|16221.
13:28:43|16221.
13:28:44|16221.
13:28:46|16221.
13:28:46|16221.
13:28:47|16221.
13:28:49|16221.
13:28:51|16221.
13:28:51|16221.
13:28:52|16221.1
13:28:53|16221.1
13:28:54|16221.1
13:28:55|16221.1
13:28:57|16221.1
13:28:57|16223.22
13:28:59|16223.22
13:29:00|16223.22
13:29:01|16221.6
13:29:02|16221.6
13:29:03|16221.6
13:29:04|16221.6
13:29:05|16221.6
13:29:06|16221.58
13:29:07|16221.58
13:29:08|16220.42
13:29:09|16220.42
13:29:11|16220.42
13:29:12|16220.43
13:29:13|16220.43
13:29:15|16220.43
13:29:16|16220.43
13:29:17|16222.08
13:29:18|16222.08
13:29:19|16222.08
13:29:20|16222.08
13:29:21|16220.24
13:29:22|16220.24
13:29:23|16220.14
13:29:23|16220.13
13:29:25|16220.13
13:29:25|16220.13
13:29:26|16220.13
13:29:28|16220.13
13:29:29|16220.13
13:29:30|16220.13
13:29:31|16220.13
13:29:31|16220.13
13:29:32|16219.84
13:29:33|16219.84
13:29:35|16219.7
13:29:36|16219.7
13:29:37|16219.7
13:29:38|16219.7
13:29:39|16219.7
13:29:40|16219.7
13:29:41|16219.7
13:29:42|16219.7
13:29:42|16219.7
13:29:43|16219.01
13:29:44|16219.01
13:29:46|16220.66
13:29:46|16220.66
13:29:48|16220.66
13:29:49|16220.66
13:29:50|16220.66
13:29:50|16220.43
13:29:51|16220.5
13:29:53|16220.5
13:29:53|16220.5
13:29:55|16220.5
13:29:56|16220.5
13:29:56|16220.5
13:29:57|16220.5
13:29:59|16220.5
13:29:59|16220.5
13:30:00|16220.5
13:30:02|16220.5
13:30:03|16220.5
13:30:03|16220.43
13:30:05|16220.43
13:30:06|16220.43
13:30:07|16220.19
13:30:08|16220.19
13:30:09|16220.19
13:30:11|16220.19
13:30:12|16220.19
13:30:14|16220.91
13:30:14|16220.91
13:30:16|16220.91
13:30:18|16220.91
13:30:18|16220.91
13:30:19|16220.91
13:30:20|16220.91
13:30:21|16220.75
13:30:22|16220.75
13:30:23|16220.75
13:30:24|16220.75
13:30:25|16222.74
13:30:26|16222.74
13:30:27|16222.74
13:30:28|16222.74
13:30:29|16222.74
13:30:30|16222.74
13:30:31|16222.74
13:30:32|16220.72
13:30:33|16220.72
13:30:34|16220.72
13:30:35|16220.72
13:30:36|16220.72
13:30:37|16220.9
13:30:38|16220.9
13:30:39|16220.9
13:30:40|16221.01
13:30:41|16221.01
13:30:42|16221.01
13:30:44|16221.01
13:30:44|16222.73
13:30:46|16222.73
13:30:47|16222.73
13:30:48|16222.73
13:30:49|16222.73
13:30:50|16222.73
13:30:51|16222.73
13:30:52|16222.73
13:30:53|16223.55
13:30:55|16223.55
13:30:55|16223.55
13:30:56|16223.55
13:30:57|16223.55
13:30:58|16222.11
13:30:59|16222.11
13:31:00|16222.11
13:31:01|16222.11
13:31:02|16222.11
13:31:04|16222.11
13:31:05|16222.11
13:31:06|16222.11
13:31:06|16222.11
13:31:08|16222.11
13:31:09|16222.11
13:31:10|16222.11
13:31:11|16222.11
13:31:13|16223.53
13:31:14|16223.53
13:31:15|16223.53
13:31:16|16223.53
13:31:17|16223.53
13:31:18|16223.53
13:31:19|16223.53
13:31:20|16223.55
13:31:21|16223.55
13:31:22|16223.55
13:31:23|16223.55
13:31:24|16223.55
13:31:26|16223.55
13:31:27|16223.55
13:31:28|16223.55
13:31:29|16223.55
13:31:30|16223.55
13:31:31|16223.55
13:31:32|16223.55
13:31:33|16222.
13:31:34|16222.
13:31:35|16221.67
13:31:36|16221.67
13:31:37|16221.67
13:31:38|16221.67
13:31:39|16221.67
13:31:40|16221.67
13:31:41|16221.67
13:31:42|16221.67
13:31:43|16221.67
13:31:44|16218.54
13:31:45|16218.54
13:31:46|16218.54
13:31:47|16218.54
13:31:48|16218.54
13:31:49|16218.54
13:31:50|16218.54
13:31:51|16221.02
13:31:52|16221.11
13:31:54|16221.32
13:31:55|16221.32
13:31:56|16221.32
13:31:56|16221.32
13:31:58|16221.32
13:31:58|16221.32
13:32:00|16221.32
13:32:01|16221.32
13:32:02|16221.32
13:32:03|16220.96
13:32:04|16220.96
13:32:05|16220.96
13:32:06|16218.68
13:32:07|16218.68
13:32:08|16218.68
13:32:09|16218.68
13:32:10|16218.68
13:32:11|16218.68
13:32:12|16218.68
13:32:13|16218.68
13:32:14|16219.5
13:32:16|16221.39
13:32:17|16221.39
13:32:18|16221.39
13:32:19|16219.5
13:32:20|16219.5
13:32:21|16219.5
13:32:22|16219.5
13:32:23|16219.5
13:32:24|16219.5
13:32:26|16219.5
13:32:26|16219.5
13:32:28|16219.1
13:32:28|16219.1
13:32:29|16219.1
13:32:30|16219.1
13:32:32|16219.1
13:32:32|16217.56
13:32:33|16217.56
13:32:34|16217.56
13:32:36|16217.56
13:32:37|16217.56
13:32:38|16219.77
13:32:39|16217.92
13:32:40|16219.77
13:32:41|16219.77
13:32:42|16219.77
13:32:43|16219.77
13:32:44|16217.54
13:32:45|16217.54
13:32:46|16217.54
13:32:47|16217.54
13:32:48|16218.94
13:32:49|16219.04
13:32:50|16219.04
13:32:51|16219.04
13:32:52|16219.04
13:32:53|16218.03
13:32:54|16218.03
13:32:55|16218.03
13:32:56|16218.03
13:32:57|16218.03
13:32:59|16218.03
13:32:59|16218.03
13:33:01|16217.85
13:33:02|16217.85
13:33:03|16217.85
13:33:04|16217.85
13:33:05|16215.55
13:33:06|16215.55
13:33:07|16215.55
13:33:08|16215.55
13:33:09|16215.55
13:33:10|16215.55
13:33:11|16217.42
13:33:12|16217.42
13:33:14|16217.85
13:33:14|16217.85
13:33:16|16217.85
13:33:17|16217.85
13:33:18|16217.85
13:33:19|16217.85
13:33:20|16217.85
13:33:22|16217.85
13:33:23|16217.85
13:33:25|16217.85
13:33:26|16217.85
13:33:27|16217.85
13:33:28|16217.83
13:33:28|16217.83
13:33:29|16217.83
13:33:31|16217.83
13:33:32|16217.83
13:33:33|16215.69
13:33:34|16216.01
13:33:35|16216.01
13:33:36|16216.01
13:33:37|16216.01
13:33:38|16216.01
13:33:40|16216.01
13:33:40|16216.01
13:33:42|16216.01
13:33:43|16216.01
13:33:44|16216.01
13:33:45|16216.01
13:33:46|16216.01
13:33:46|16216.01
13:33:47|16215.59
13:33:50|16215.59
13:33:50|16215.59
13:33:51|16215.59
13:33:52|16215.75
13:33:53|16217.05
13:33:54|16217.05
13:33:56|16217.18
13:33:57|16217.18
13:33:57|16217.18
13:33:58|16217.55
13:34:00|16217.55
13:34:01|16217.55
13:34:02|16217.55
13:34:03|16217.55
13:34:04|16217.55
13:34:05|16217.55
13:34:07|16217.55
13:34:07|16217.55
13:34:08|16217.55
13:34:09|16217.55
13:34:10|16216.49
13:34:11|16216.49
13:34:12|16216.15
13:34:14|16216.11
13:34:15|16216.11
13:34:17|16216.11
13:34:17|16216.11
13:34:18|16216.11
13:34:19|16216.22
13:34:20|16216.22
13:34:21|16216.22
13:34:22|16216.22
13:34:23|16216.22
13:34:24|16216.22
13:34:26|16216.22
13:34:27|16216.22
13:34:28|16216.22
13:34:29|16216.22
13:34:30|16216.22
13:34:30|16216.22
13:34:32|16216.22
13:34:33|16217.98
13:34:34|16217.98
13:34:35|16218.01
13:34:35|16218.01
13:34:37|16218.01
13:34:38|16218.01
13:34:39|16218.01
13:34:40|16218.01
13:34:41|16218.01
13:34:42|16218.01
13:34:43|16218.01
13:34:44|16218.01
13:34:45|16218.01
13:34:46|16218.01
13:34:47|16215.6
13:34:49|16215.
13:34:49|16215.
13:34:51|16215.
13:34:53|16215.
13:34:53|16215.
13:34:54|16215.
13:34:55|16215.
13:34:56|16215.
13:34:57|16215.
13:34:58|16215.
13:34:59|16215.
13:35:00|16215.
13:35:02|16215.
13:35:03|16215.
13:35:04|16215.
13:35:04|16215.
13:35:07|16215.
13:35:08|16215.
13:35:09|16215.
13:35:10|16215.
13:35:11|16216.05
13:35:12|16216.05
13:35:13|16216.05
13:35:14|16215.74
13:35:16|16215.74
13:35:17|16215.74
13:35:19|16215.74
13:35:20|16215.74
13:35:21|16215.74
13:35:22|16217.86
13:35:23|16217.86
13:35:24|16215.
13:35:25|16215.01
13:35:27|16213.4
13:35:28|16213.4
13:35:29|16213.4
13:35:30|16216.63
13:35:31|16216.63
13:35:31|16216.63
13:35:32|16213.33
13:35:34|16213.33
13:35:34|16213.33
13:35:36|16213.33
13:35:37|16213.33
13:35:37|16213.33
13:35:39|16213.33
13:35:40|16213.33
13:35:41|16213.33
13:35:41|16213.33
13:35:42|16213.33
13:35:44|16213.33
13:35:44|16213.33
13:35:45|16213.33
13:35:47|16213.33
13:35:48|16213.33
13:35:48|16213.33
13:35:49|16212.33
13:35:50|16212.33
13:35:52|16212.33
13:35:53|16212.33
13:35:53|16215.72
13:35:55|16216.36
13:35:56|16214.8
13:35:57|16214.8
13:35:58|16214.8
13:35:59|16214.8
13:36:00|16216.01
13:36:01|16216.01
13:36:02|16216.01
13:36:03|16215.01
13:36:04|16215.01
13:36:05|16214.13
13:36:06|16212.2
13:36:08|16212.2
13:36:08|16211.56
13:36:09|16211.56
13:36:10|16211.56
13:36:11|16211.77
13:36:12|16214.4
13:36:13|16214.4
13:36:14|16214.4
13:36:16|16214.4
13:36:17|16214.4
13:36:18|16213.71
13:36:19|16213.71
13:36:20|16213.71
13:36:22|16213.71
13:36:23|16213.71
13:36:24|16213.71
13:36:25|16213.71
13:36:27|16212.
13:36:27|16212.
13:36:29|16212.2
13:36:29|16212.2
13:36:30|16212.2
13:36:31|16212.2
13:36:32|16211.79
13:36:34|16214.23
13:36:35|16214.09
13:36:36|16213.98
13:36:37|16213.98
13:36:38|16213.98
13:36:39|16212.35
13:36:40|16212.35
13:36:41|16212.35
13:36:42|16213.02
13:36:43|16213.02
13:36:44|16213.02
13:36:45|16216.28
13:36:46|16216.36
13:36:47|16220.34
13:36:48|16220.34
13:36:49|16217.48
13:36:50|16217.48
13:36:51|16217.48
13:36:52|16217.48
13:36:53|16217.48
13:36:54|16217.48
13:36:55|16218.39
13:36:56|16218.39
13:36:57|16218.39
13:36:58|16218.39
13:36:59|16218.39
13:37:00|16218.14
13:37:01|16218.14
13:37:02|16218.14
13:37:03|16218.86
13:37:04|16219.86
13:37:05|16219.86
13:37:06|16219.86
13:37:07|16219.86
13:37:08|16219.86
13:37:09|16220.47
13:37:10|16222.
13:37:11|16222.24
13:37:12|16222.24
13:37:13|16222.8
13:37:14|16222.8
13:37:15|16222.25
13:37:16|16222.25
13:37:18|16219.97
13:37:19|16219.07
13:37:20|16219.07
13:37:21|16219.86
13:37:22|16218.66
13:37:23|16218.66
13:37:24|16217.94
13:37:25|16218.13
13:37:27|16217.38
13:37:28|16217.51
13:37:28|16218.5
13:37:30|16218.2
13:37:31|16216.64
13:37:32|16216.64
13:37:33|16217.89
13:37:33|16217.76
13:37:35|16217.9
13:37:35|16217.17
13:37:36|16216.76
13:37:38|16215.67
13:37:39|16215.07
13:37:40|16216.68
13:37:41|16216.82
13:37:42|16213.12
13:37:44|16215.88
13:37:45|16213.12
13:37:46|16215.63
13:37:47|16215.63
13:37:47|16215.63
13:37:49|16215.44
13:37:50|16215.44
13:37:51|16215.44
13:37:52|16213.31
13:37:53|16213.31
13:37:54|16213.31
13:37:56|16213.31
13:37:57|16213.31
13:37:58|16213.31
13:37:58|16213.31
13:37:59|16213.31
13:38:00|16213.31
13:38:01|16213.31
13:38:03|16213.2
13:38:04|16215.09
13:38:06|16214.69
13:38:06|16214.76
13:38:08|16213.
13:38:09|16211.76
13:38:10|16211.76
13:38:11|16211.76
13:38:12|16208.68
13:38:13|16208.68
13:38:14|16208.68
13:38:15|16208.68
13:38:16|16208.68
13:38:17|16208.68
13:38:18|16208.68
13:38:20|16210.35
13:38:21|16210.35
13:38:23|16210.35
13:38:24|16210.35
13:38:24|16210.35
13:38:26|16209.72
13:38:27|16209.72
13:38:28|16208.44
13:38:29|16208.44
13:38:29|16208.44
13:38:31|16207.75
13:38:32|16207.75
13:38:32|16207.75
13:38:33|16207.75
13:38:34|16207.87
13:38:36|16207.87
13:38:37|16207.87
13:38:37|16207.87
13:38:39|16209.3
13:38:40|16209.29
13:38:41|16209.29
13:38:42|16209.29
13:38:43|16209.33
13:38:44|16209.54
13:38:45|16209.54
13:38:47|16209.54
13:38:48|16209.54
13:38:49|16209.54
13:38:50|16209.54
13:38:51|16209.54
13:38:51|16209.54
13:38:52|16208.03
13:38:54|16208.03
13:38:55|16208.6
13:38:55|16207.04
13:38:57|16207.04
13:38:57|16207.04
13:38:59|16207.04
13:38:59|16207.04
13:39:00|16208.64
13:39:01|16208.64
13:39:03|16208.64
13:39:04|16208.64
13:39:05|16208.64
13:39:05|16208.64
13:39:07|16209.15
13:39:08|16209.15
13:39:09|16209.15
13:39:10|16209.15
13:39:11|16209.15
13:39:12|16209.15
13:39:13|16209.15
13:39:15|16209.15
13:39:16|16209.15
13:39:17|16209.33
13:39:17|16209.33
13:39:18|16209.33
13:39:20|16209.33
13:39:22|16209.94
13:39:22|16209.94
13:39:24|16207.9
13:39:25|16207.9
13:39:26|16207.9
13:39:28|16206.89
13:39:29|16206.89
13:39:30|16206.89
13:39:31|16207.86
13:39:32|16207.76
13:39:33|16207.76
13:39:34|16207.76
13:39:35|16204.89
13:39:37|16203.86
13:39:37|16204.28
13:39:38|16204.16
13:39:40|16202.09
13:39:41|16202.08
13:39:42|16203.65
13:39:43|16203.65
13:39:44|16203.76
13:39:45|16203.76
13:39:45|16203.76
13:39:46|16203.76
13:39:48|16204.16
13:39:49|16208.09
13:39:51|16208.09
13:39:51|16208.18
13:39:52|16209.98
13:39:53|16209.98
13:39:54|16209.98
13:39:55|16209.98
13:39:57|16209.13
13:39:57|16209.13
13:39:58|16207.03
13:40:00|16208.16
13:40:00|16210.16
13:40:01|16208.52
13:40:03|16212.44
13:40:04|16212.44
13:40:05|16212.7
13:40:06|16211.53
13:40:07|16211.54
13:40:09|16211.54
13:40:10|16212.27
13:40:10|16212.76
13:40:12|16212.12
13:40:13|16212.57
13:40:14|16211.33
13:40:15|16209.68
13:40:15|16209.92
13:40:17|16207.8
13:40:17|16208.79
13:40:18|16208.12
13:40:20|16207.06
13:40:22|16206.73
13:40:23|16206.73
13:40:24|16206.73
13:40:25|16206.73
13:40:26|16206.73
13:40:28|16206.73
13:40:29|16206.73
13:40:30|16206.83
13:40:31|16206.83
13:40:32|16205.04
13:40:33|16206.79
13:40:34|16206.84
13:40:35|16206.84
13:40:36|16206.84
13:40:38|16206.84
13:40:39|16207.6
13:40:40|16206.2
13:40:41|16206.2
13:40:42|16206.2
13:40:44|16206.2
13:40:45|16206.2
13:40:45|16206.52
13:40:47|16206.52
13:40:48|16205.44
13:40:49|16204.73
13:40:50|16204.73
13:40:51|16204.69
13:40:52|16204.69
13:40:53|16205.
13:40:54|16204.19
13:40:55|16204.19
13:40:56|16204.19
13:40:57|16203.79
13:40:58|16203.79
13:40:59|16203.79
13:41:01|16203.79
13:41:02|16204.03
13:41:03|16204.03
13:41:03|16200.6
13:41:05|16200.6
13:41:06|16200.55
13:41:07|16200.55
13:41:08|16200.55
13:41:09|16200.55
13:41:10|16200.29
13:41:11|16200.29
13:41:12|16200.29
13:41:13|16200.29
13:41:14|16198.9
13:41:15|16198.9
13:41:16|16198.9
13:41:17|16194.23
13:41:18|16198.67
13:41:19|16199.23
13:41:20|16199.23
13:41:22|16198.04
13:41:23|16198.04
13:41:24|16198.04
13:41:24|16198.04
13:41:25|16198.45
13:41:27|16197.11
13:41:28|16199.13
13:41:29|16197.77
13:41:30|16197.77
13:41:31|16197.77
13:41:32|16195.01
13:41:33|16198.99
13:41:34|16198.99
13:41:35|16199.04
13:41:36|16201.32
13:41:37|16201.32
13:41:38|16201.32
13:41:39|16201.32
13:41:41|16201.31
13:41:42|16201.31
13:41:43|16201.31
13:41:43|16201.31
13:41:45|16201.17
13:41:46|16201.17
13:41:47|16201.3
13:41:48|16202.36
13:41:49|16202.27
13:41:50|16202.35
13:41:51|16202.35
13:41:52|16202.19
13:41:53|16201.06
13:41:54|16201.06
13:41:55|16201.06
13:41:56|16199.93
13:41:57|16199.93
13:41:58|16199.93
13:41:59|16199.93
13:42:00|16198.67
13:42:02|16198.54
13:42:03|16197.3
13:42:03|16197.3
13:42:05|16198.
13:42:06|16198.
13:42:07|16198.
13:42:08|16198.
13:42:09|16198.
13:42:11|16198.
13:42:12|16198.
13:42:12|16198.
13:42:14|16198.
13:42:15|16196.26
13:42:15|16196.77
13:42:17|16196.77
13:42:18|16196.77
13:42:19|16195.55
13:42:20|16195.55
13:42:21|16196.3
13:42:23|16196.3
13:42:24|16196.16
13:42:25|16196.16
13:42:27|16194.18
13:42:28|16193.23
13:42:28|16194.84
13:42:30|16193.41
13:42:31|16193.41
13:42:32|16194.84
13:42:33|16196.32
13:42:33|16196.32
13:42:35|16196.32
13:42:35|16194.53
13:42:36|16195.92
13:42:37|16196.06
13:42:38|16196.06
13:42:40|16196.06
13:42:41|16197.05
13:42:41|16196.19
13:42:43|16196.82
13:42:44|16196.82
13:42:45|16196.82
13:42:46|16196.82
13:42:47|16196.82
13:42:48|16198.8
13:42:49|16197.67
13:42:50|16197.67
13:42:51|16195.79
13:42:52|16195.79
13:42:53|16195.79
13:42:54|16195.79
13:42:55|16195.79
13:42:56|16197.12
13:42:57|16197.12
13:42:58|16197.12
13:42:59|16195.96
13:43:00|16195.96
13:43:01|16195.96
13:43:02|16195.96
13:43:03|16194.5
13:43:05|16194.81
13:43:06|16196.52
13:43:07|16196.52
13:43:08|16196.52
13:43:09|16196.52
13:43:10|16196.52
13:43:11|16196.94
13:43:12|16197.49
13:43:14|16197.27
13:43:14|16197.27
13:43:15|16197.27
13:43:17|16198.11
13:43:18|16198.11
13:43:19|16198.23
13:43:20|16198.23
13:43:21|16198.23
13:43:22|16198.23
13:43:24|16197.03
13:43:25|16197.3
13:43:26|16197.3
13:43:27|16197.3
13:43:28|16197.3
13:43:29|16197.3
13:43:30|16197.3
13:43:32|16196.23
13:43:32|16195.34
13:43:34|16195.34
13:43:34|16195.34
13:43:35|16195.34
13:43:36|16195.34
13:43:38|16195.34
13:43:38|16195.34
13:43:40|16195.34
13:43:41|16195.34
13:43:41|16195.34
13:43:42|16196.58
13:43:44|16196.58
13:43:45|16195.34
13:43:46|16195.34
13:43:47|16193.55
13:43:48|16193.55
13:43:49|16193.55
13:43:51|16193.55
13:43:52|16193.55
13:43:52|16193.55
13:43:54|16198.37
13:43:55|16198.37
13:43:56|16198.37
13:43:56|16198.37
13:43:57|16198.37
13:43:58|16198.37
13:44:00|16198.37
13:44:00|16198.37
13:44:02|16198.68
13:44:03|16198.68
13:44:04|16198.68
13:44:05|16197.73
13:44:06|16197.73
13:44:07|16197.73
13:44:08|16197.73
13:44:09|16199.55
13:44:11|16203.98
13:44:11|16203.98
13:44:13|16202.47
13:44:14|16202.47
13:44:15|16202.47
13:44:16|16202.21
13:44:17|16202.21
13:44:18|16201.1
13:44:19|16201.1
13:44:20|16202.22
13:44:21|16202.22
13:44:22|16199.49
13:44:24|16199.49
13:44:25|16199.49
13:44:26|16201.63
13:44:28|16201.63
13:44:29|16201.63
13:44:29|16202.13
13:44:30|16202.13
13:44:32|16202.13
13:44:34|16202.23
13:44:34|16202.23
13:44:35|16202.23
13:44:36|16202.23
13:44:37|16202.23
13:44:39|16204.02
13:44:40|16204.02
13:44:40|16204.02
13:44:42|16204.02
13:44:43|16204.02
13:44:43|16204.02
13:44:44|16204.02
13:44:45|16204.02
13:44:48|16204.02
13:44:48|16204.03
13:44:49|16204.03
13:44:50|16204.03
13:44:51|16203.12
13:44:52|16203.12
13:44:53|16203.12
13:44:54|16203.12
13:44:55|16203.12
13:44:56|16203.12
13:44:57|16203.12
13:44:58|16203.12
13:45:00|16203.12
13:45:00|16201.38
13:45:02|16201.38
13:45:03|16201.16
13:45:05|16201.16
13:45:05|16201.16
13:45:06|16201.16
13:45:07|16201.16
13:45:09|16204.03
13:45:11|16201.04
13:45:11|16202.02
13:45:12|16199.98
13:45:13|16199.98
13:45:14|16199.98
13:45:15|16199.94
13:45:16|16199.94
13:45:17|16201.95
13:45:18|16200.23
13:45:19|16201.16
13:45:20|16201.16
13:45:21|16200.06
13:45:22|16200.1
13:45:23|16198.34
13:45:24|16198.34
13:45:25|16195.99
13:45:26|16195.99
13:45:27|16195.99
13:45:29|16195.99
13:45:30|16196.38
13:45:31|16197.42
13:45:32|16197.42
13:45:34|16197.27
13:45:34|16197.27
13:45:36|16197.91
13:45:37|16197.91
13:45:38|16197.91
13:45:39|16197.91
13:45:40|16197.91
13:45:41|16197.91
13:45:43|16197.91
13:45:43|16194.61
13:45:44|16194.61
13:45:46|16194.61
13:45:47|16194.61
13:45:48|16194.61
13:45:48|16194.61
13:45:49|16194.61
13:45:51|16194.17
13:45:51|16194.17
13:45:53|16192.43
13:45:53|16194.14
13:45:54|16194.93
13:45:56|16195.23
13:45:57|16195.23
13:45:58|16195.97
13:45:58|16193.97
13:46:00|16193.97
13:46:00|16193.97
13:46:01|16193.97
13:46:02|16193.97
13:46:04|16193.97
13:46:05|16194.63
13:46:05|16195.93
13:46:06|16195.93
13:46:08|16195.27
13:46:09|16195.36
13:46:11|16194.95
13:46:12|16194.95
13:46:13|16192.12
13:46:14|16196.33
13:46:15|16196.33
13:46:16|16196.33
13:46:17|16194.5
13:46:18|16194.5
13:46:19|16194.5
13:46:20|16191.
13:46:22|16192.1
13:46:22|16192.1
13:46:24|16190.4
13:46:25|16190.4
13:46:26|16192.02
13:46:26|16192.02
13:46:27|16191.23
13:46:28|16191.23
13:46:30|16191.23
13:46:31|16192.26
13:46:32|16192.26
13:46:33|16192.14
13:46:34|16192.14
13:46:35|16194.69
13:46:35|16194.69
13:46:37|16195.32
13:46:37|16196.2
13:46:39|16196.35
13:46:40|16196.61
13:46:40|16196.57
13:46:42|16196.71
13:46:43|16197.99
13:46:44|16198.41
13:46:45|16198.01
13:46:47|16197.
13:46:48|16197.
13:46:48|16197.19
13:46:50|16197.29
13:46:50|16197.29
13:46:51|16197.29
13:46:53|16197.29
13:46:54|16197.29
13:46:55|16197.29
13:46:55|16197.29
13:46:57|16197.29
13:46:58|16195.9
13:46:59|16195.9
13:47:00|16195.9
13:47:00|16195.9
13:47:01|16195.9
13:47:03|16195.59
13:47:04|16195.59
13:47:05|16196.89
13:47:06|16194.73
13:47:07|16195.31
13:47:08|16195.31
13:47:09|16195.31
13:47:10|16195.31
13:47:11|16195.31
13:47:12|16195.31
13:47:13|16193.91
13:47:14|16193.91
13:47:15|16195.85
13:47:16|16195.84
13:47:17|16195.65
13:47:18|16195.28
13:47:19|16195.28
13:47:20|16195.28
13:47:21|16195.28
13:47:22|16194.33
13:47:23|16194.34
13:47:24|16194.43
13:47:25|16194.43
13:47:26|16194.5
13:47:28|16194.44
13:47:29|16194.44
13:47:30|16194.44
13:47:31|16194.44
13:47:33|16195.28
13:47:34|16195.27
13:47:34|16194.65
13:47:36|16196.07
13:47:37|16194.7
13:47:37|16194.7
13:47:39|16194.69
13:47:40|16194.49
13:47:40|16194.49
13:47:41|16194.49
13:47:42|16194.49
13:47:44|16194.49
13:47:45|16194.49
13:47:45|16194.49
13:47:46|16194.49
13:47:48|16194.14
13:47:48|16194.14
13:47:50|16193.37
13:47:51|16193.37
13:47:52|16193.37
13:47:53|16192.71
13:47:54|16192.71
13:47:55|16192.73
13:47:57|16192.76
13:47:58|16192.76
13:47:59|16192.73
13:48:00|16192.1
13:48:02|16193.59
13:48:02|16193.59
13:48:04|16195.26
13:48:05|16195.26
13:48:06|16195.51
13:48:07|16195.51
13:48:08|16195.51
13:48:10|16195.51
13:48:10|16195.51
13:48:12|16195.51
13:48:13|16195.51
13:48:14|16192.55
13:48:15|16192.55
13:48:16|16192.55
13:48:17|16192.55
13:48:18|16192.55
13:48:19|16192.55
13:48:20|16192.55
13:48:21|16192.55
13:48:22|16192.52
13:48:23|16191.21
13:48:25|16191.21
13:48:25|16191.21
13:48:27|16191.21
13:48:27|16191.21
13:48:28|16191.21
13:48:30|16190.75
13:48:32|16192.74
13:48:32|16192.96
13:48:34|16192.96
13:48:34|16192.96
13:48:35|16192.96
13:48:37|16194.79
13:48:37|16194.79
13:48:38|16194.79
13:48:40|16194.79
13:48:40|16193.18
13:48:41|16193.18
13:48:43|16193.18
13:48:44|16192.62
13:48:45|16195.63
13:48:46|16195.63
13:48:47|16195.63
13:48:48|16195.63
13:48:49|16195.63
13:48:51|16195.63
13:48:52|16195.63
13:48:53|16191.86
13:48:54|16191.86
13:48:55|16191.85
13:48:56|16191.85
13:48:57|16191.85
13:48:59|16192.54
13:48:59|16192.54
13:49:01|16194.5
13:49:02|16194.44
13:49:02|16191.88
13:49:04|16191.88
13:49:05|16191.88
13:49:06|16191.88
13:49:06|16191.25
13:49:08|16191.25
13:49:09|16191.25
13:49:11|16191.25
13:49:12|16191.97
13:49:13|16191.97
13:49:14|16191.97
13:49:15|16191.97
13:49:16|16191.97
13:49:17|16191.97
13:49:17|16190.02
13:49:19|16190.02
13:49:20|16189.96
13:49:21|16189.96
13:49:21|16189.96
13:49:23|16189.96
13:49:24|16189.96
13:49:24|16185.04
13:49:26|16188.37
13:49:27|16188.37
13:49:27|16186.02
13:49:29|16186.02
13:49:30|16186.02
13:49:31|16186.02
13:49:33|16186.99
13:49:33|16186.99
13:49:34|16187.25
13:49:35|16187.25
13:49:36|16187.25
13:49:37|16187.25
13:49:38|16187.25
13:49:39|16187.25
13:49:40|16188.19
13:49:41|16188.19
13:49:42|16188.15
13:49:44|16185.66
13:49:45|16185.66
13:49:46|16187.5
13:49:46|16187.61
13:49:49|16187.38
13:49:49|16186.88
13:49:50|16186.88
13:49:51|16186.88
13:49:53|16186.88
13:49:54|16186.4
13:49:56|16187.61
13:49:57|16187.61
13:49:57|16187.61
13:49:59|16187.61
13:49:59|16190.14
13:50:00|16190.14
13:50:01|16190.44
13:50:03|16190.15
13:50:05|16190.12
13:50:05|16190.12
13:50:06|16190.44
13:50:07|16190.44
13:50:08|16190.44
13:50:09|16191.13
13:50:10|16191.05
13:50:11|16191.05
13:50:12|16191.05
13:50:13|16191.05
13:50:14|16191.05
13:50:15|16191.05
13:50:17|16191.32
13:50:17|16191.32
13:50:18|16191.32
13:50:20|16191.32
13:50:21|16193.24
13:50:21|16193.24
13:50:23|16193.24
13:50:23|16193.24
13:50:26|16193.24
13:50:26|16192.01
13:50:27|16192.01
13:50:28|16192.24
13:50:29|16192.28
13:50:31|16192.08
13:50:32|16192.45
13:50:33|16192.45
13:50:34|16192.45
13:50:36|16192.45
13:50:36|16192.45
13:50:37|16192.45
13:50:38|16192.45
13:50:39|16192.68
13:50:40|16192.68
13:50:41|16194.79
13:50:43|16193.23
13:50:43|16195.77
13:50:45|16195.8
13:50:46|16195.8
13:50:47|16194.34
13:50:48|16194.34
13:50:49|16194.34
13:50:50|16194.34
13:50:51|16194.34
13:50:52|16194.68
13:50:52|16193.87
13:50:54|16193.87
13:50:55|16195.82
13:50:55|16195.82
13:50:57|16195.82
13:50:58|16198.15
13:50:59|16198.15
13:51:00|16198.15
13:51:01|16198.15
13:51:03|16198.15
13:51:03|16198.15
13:51:04|16198.15
13:51:05|16198.15
13:51:06|16199.41
13:51:07|16199.41
13:51:09|16200.05
13:51:09|16199.36
13:51:11|16199.36
13:51:12|16200.87
13:51:13|16200.87
13:51:15|16200.87
13:51:15|16197.88
13:51:16|16197.88
13:51:17|16201.3
13:51:18|16200.87
13:51:19|16200.87
13:51:20|16200.87
13:51:21|16200.87
13:51:22|16200.87
13:51:23|16200.87
13:51:24|16200.87
13:51:25|16200.46
13:51:26|16200.73
13:51:27|16200.73
13:51:28|16200.73
13:51:29|16199.25
13:51:31|16199.25
13:51:33|16198.37
13:51:34|16198.37
13:51:35|16198.37
13:51:36|16198.37
13:51:37|16198.92
13:51:39|16200.91
13:51:40|16204.95
13:51:41|16204.95
13:51:42|16204.95
13:51:43|16203.44
13:51:44|16203.44
13:51:45|16203.44
13:51:46|16203.44
13:51:47|16203.44
13:51:48|16203.44
13:51:49|16203.48
13:51:50|16203.48
13:51:52|16203.48
13:51:52|16203.48
13:51:54|16203.48
13:51:55|16203.48
13:51:56|16202.03
13:51:57|16203.48
13:51:57|16203.48
13:51:58|16203.48
13:51:59|16203.48
13:52:01|16203.48
13:52:02|16198.09
13:52:03|16200.57
13:52:05|16202.77
13:52:05|16202.86
13:52:07|16202.86
13:52:09|16202.86
13:52:09|16202.86
13:52:11|16203.42
13:52:12|16203.42
13:52:12|16203.42
13:52:14|16203.42
13:52:15|16203.42
13:52:16|16203.42
13:52:18|16203.42
13:52:18|16203.42
13:52:19|16203.42
13:52:20|16203.42
13:52:21|16200.99
13:52:22|16203.38
13:52:23|16203.38
13:52:24|16203.38
13:52:25|16203.38
13:52:26|16203.38
13:52:27|16201.99
13:52:28|16201.99
13:52:29|16201.99
13:52:30|16203.42
13:52:32|16201.45
13:52:32|16201.45
13:52:35|16201.45
13:52:36|16204.89
13:52:38|16204.89
13:52:38|16204.89
13:52:39|16204.89
13:52:40|16204.89
13:52:41|16204.89
13:52:43|16204.89
13:52:44|16204.89
13:52:44|16204.89
13:52:45|16204.89
13:52:48|16203.1
13:52:48|16203.1
13:52:49|16203.1
13:52:51|16203.1
13:52:52|16203.03
13:52:53|16203.1
13:52:55|16204.89
13:52:56|16204.89
13:52:57|16204.89
13:52:58|16206.75
13:53:00|16208.99
13:53:00|16209.
13:53:01|16209.
13:53:02|16209.
13:53:04|16204.42
13:53:05|16205.99
13:53:06|16208.09
13:53:08|16208.09
13:53:08|16208.09
13:53:09|16208.09
13:53:10|16208.09
13:53:12|16208.09
13:53:13|16208.09
13:53:14|16208.09
13:53:15|16208.09
13:53:16|16208.09
13:53:17|16208.09
13:53:19|16206.3
13:53:20|16206.3
13:53:21|16206.3
13:53:21|16206.3
13:53:22|16206.3
13:53:24|16206.3
13:53:24|16206.3
13:53:25|16206.3
13:53:27|16207.15
13:53:27|16208.09
13:53:28|16207.76
13:53:30|16207.76
13:53:30|16207.76
13:53:32|16207.76
13:53:33|16202.28
13:53:35|16202.28
13:53:36|16202.28
13:53:36|16202.28
13:53:37|16202.28
13:53:38|16202.28
13:53:39|16202.28
13:53:40|16202.28
13:53:41|16202.28
13:53:42|16200.3
13:53:44|16200.3
13:53:45|16200.3
13:53:46|16200.3
13:53:47|16200.3
13:53:48|16204.28
13:53:49|16201.06
13:53:51|16201.06
13:53:51|16201.06
13:53:53|16201.06
13:53:53|16205.5
13:53:54|16201.56
13:53:56|16201.56
13:53:56|16201.56
13:53:58|16201.56
13:53:58|16201.56
13:54:00|16201.56
13:54:01|16202.66
13:54:02|16202.66
13:54:04|16202.66
13:54:05|16202.66
13:54:06|16202.66
13:54:07|16202.66
13:54:08|16202.66
13:54:09|16202.66
13:54:10|16202.66
13:54:12|16202.66
13:54:13|16202.66
13:54:14|16202.66
13:54:15|16202.66
13:54:16|16202.66
13:54:17|16202.66
13:54:18|16202.66
13:54:19|16202.66
13:54:20|16202.66
13:54:21|16202.66
13:54:22|16202.66
13:54:23|16202.66
13:54:24|16202.66
13:54:25|16202.74
13:54:27|16202.12
13:54:27|16202.12
13:54:29|16204.65
13:54:29|16202.13
13:54:31|16202.13
13:54:32|16200.93
13:54:34|16202.25
13:54:35|16202.25
13:54:36|16207.04
13:54:38|16207.04
13:54:38|16207.04
13:54:40|16207.04
13:54:41|16206.85
13:54:43|16206.85
13:54:43|16206.85
13:54:44|16206.85
13:54:45|16207.25
13:54:46|16207.52
13:54:47|16207.52
13:54:48|16207.52
13:54:49|16207.52
13:54:50|16207.52
13:54:51|16207.52
13:54:53|16207.52
13:54:54|16207.52
13:54:55|16207.52
13:54:56|16207.52
13:54:57|16207.52
13:54:58|16207.52
13:54:58|16207.52
13:55:00|16207.52
13:55:02|16207.52
13:55:02|16207.52
13:55:03|16208.08
13:55:04|16208.08
13:55:06|16208.08
13:55:07|16207.23
13:55:08|16207.23
13:55:08|16207.23
13:55:10|16207.23
13:55:10|16207.23
13:55:12|16207.23
13:55:13|16205.1
13:55:14|16205.1
13:55:15|16206.36
13:55:15|16205.4
13:55:17|16205.4
13:55:18|16205.4
13:55:18|16205.4
13:55:19|16205.4
13:55:21|16208.41
13:55:22|16206.41
13:55:23|16206.41
13:55:24|16206.41
13:55:25|16206.41
13:55:26|16206.41
13:55:27|16207.01
13:55:28|16207.01
13:55:29|16207.01
13:55:30|16207.01
13:55:31|16207.01
13:55:32|16207.01
13:55:33|16207.01
13:55:34|16207.01
13:55:36|16207.01
13:55:36|16208.99
13:55:38|16208.99
13:55:39|16208.99
13:55:41|16208.99
13:55:41|16207.32
13:55:42|16207.32
13:55:43|16207.32
13:55:44|16207.32
13:55:45|16207.32
13:55:46|16207.32
13:55:47|16207.32
13:55:48|16208.71
13:55:49|16207.23
13:55:50|16207.23
13:55:51|16207.23
13:55:52|16207.23
13:55:53|16207.23
13:55:54|16207.23
13:55:55|16205.41
13:55:56|16205.41
13:55:57|16205.41
13:55:58|16204.47
13:55:59|16204.47
13:56:00|16204.47
13:56:01|16204.47
13:56:02|16204.66
13:56:03|16204.66
13:56:04|16204.66
13:56:05|16204.66
13:56:06|16204.66
13:56:08|16205.55
13:56:09|16202.97
13:56:10|16204.84
13:56:12|16204.89
13:56:12|16203.39
13:56:13|16203.39
13:56:14|16202.8
13:56:15|16202.8
13:56:16|16202.8
13:56:17|16202.8
13:56:18|16202.8
13:56:19|16202.8
13:56:20|16202.8
13:56:21|16202.8
13:56:22|16203.39
13:56:23|16203.39
13:56:24|16202.52
13:56:25|16202.52
13:56:26|16202.52
13:56:27|16202.52
13:56:28|16202.52
13:56:29|16202.52
13:56:30|16202.52
13:56:31|16200.24
13:56:32|16200.05
13:56:33|16200.05
13:56:34|16200.05
13:56:35|16200.05
13:56:37|16200.06
13:56:38|16200.06
13:56:38|16200.06
13:56:41|16202.16
13:56:41|16202.16
13:56:43|16202.16
13:56:44|16202.16
13:56:45|16202.16
13:56:46|16202.16
13:56:47|16202.17
13:56:48|16202.17
13:56:49|16202.17
13:56:50|16202.17
13:56:51|16205.9
13:56:52|16205.9
13:56:54|16205.9
13:56:54|16205.9
13:56:55|16205.9
13:56:56|16205.9
13:56:57|16205.9
13:56:59|16202.9
13:56:59|16202.9
13:57:00|16202.9
13:57:02|16202.9
13:57:02|16202.9
13:57:05|16200.96
13:57:05|16200.96
13:57:07|16200.96
13:57:08|16200.96
13:57:09|16200.96
13:57:10|16202.96
13:57:12|16201.34
13:57:12|16200.62
13:57:13|16200.62
13:57:14|16200.62
13:57:15|16200.62
13:57:16|16200.62
13:57:17|16200.62
13:57:18|16200.62
13:57:19|16200.62
13:57:20|16200.62
13:57:21|16200.62
13:57:22|16200.62
13:57:23|16200.62
13:57:24|16201.93
13:57:25|16201.93
13:57:26|16201.93
13:57:27|16201.93
13:57:28|16201.93
13:57:29|16201.93
13:57:30|16201.93
13:57:31|16201.93
13:57:32|16202.14
13:57:33|16202.14
13:57:34|16203.26
13:57:35|16203.26
13:57:37|16203.26
13:57:38|16203.26
13:57:39|16206.53
13:57:39|16206.61
13:57:40|16205.41
13:57:42|16205.41
13:57:42|16205.41
13:57:44|16205.41
13:57:45|16205.41
13:57:46|16205.41
13:57:47|16205.59
13:57:48|16205.59
13:57:50|16207.7
13:57:50|16207.7
13:57:51|16208.21
13:57:52|16207.82
13:57:53|16208.22
13:57:54|16209.59
13:57:55|16209.06
13:57:56|16208.22
13:57:57|16208.22
13:57:58|16208.22
13:57:59|16208.22
13:58:00|16208.43
13:58:01|16208.43
13:58:02|16208.43
13:58:04|16207.58
13:58:04|16207.58
13:58:05|16207.58
13:58:06|16207.58
13:58:08|16206.74
13:58:09|16206.74
13:58:10|16206.74
13:58:10|16206.74
13:58:12|16206.74
13:58:13|16206.74
13:58:14|16206.74
13:58:14|16206.74
13:58:16|16206.74
13:58:18|16206.74
13:58:18|16206.74
13:58:19|16206.74
13:58:20|16206.74
13:58:21|16206.74
13:58:22|16209.25
13:58:23|16209.25
13:58:24|16209.25
13:58:25|16209.25
13:58:26|16209.25
13:58:27|16209.25
13:58:28|16206.93
13:58:29|16206.93
13:58:30|16206.93
13:58:31|16206.93
13:58:32|16206.93
13:58:33|16210.
13:58:35|16210.
13:58:36|16210.
13:58:37|16210.
13:58:37|16210.
13:58:40|16210.
13:58:40|16210.
13:58:41|16208.17
13:58:42|16206.81
13:58:43|16206.81
13:58:44|16206.81
13:58:46|16206.81
13:58:47|16206.81
13:58:48|16206.81
13:58:49|16209.23
13:58:49|16209.23
13:58:51|16209.23
13:58:52|16209.23
13:58:53|16209.23
13:58:54|16209.23
13:58:55|16209.23
13:58:57|16209.23
13:58:57|16209.23
13:58:59|16206.84
13:59:00|16206.84
13:59:01|16206.84
13:59:03|16209.13
13:59:03|16209.13
13:59:05|16209.13
13:59:06|16209.13
13:59:07|16209.13
13:59:08|16209.13
13:59:09|16209.1
13:59:10|16209.1
13:59:11|16209.1
13:59:12|16209.19
13:59:13|16209.25
13:59:14|16209.25
13:59:15|16209.25
13:59:16|16209.25
13:59:17|16209.23
13:59:18|16209.1
13:59:19|16209.1
13:59:20|16209.1
13:59:21|16209.1
13:59:22|16209.1
13:59:23|16209.1
13:59:24|16209.11
13:59:25|16209.11
13:59:26|16209.11
13:59:27|16209.11
13:59:28|16209.11
13:59:29|16211.62
13:59:30|16211.62
13:59:31|16211.62
13:59:32|16211.62
13:59:33|16209.5
13:59:34|16209.5
13:59:35|16209.5
13:59:36|16209.5
13:59:37|16209.5
13:59:38|16209.5
13:59:40|16209.5
13:59:41|16209.5
13:59:42|16209.5
13:59:43|16209.5
13:59:44|16209.5
13:59:45|16209.5
13:59:46|16209.5
13:59:48|16209.5
13:59:49|16209.5
13:59:50|16209.5
13:59:51|16209.2
13:59:52|16209.2
13:59:54|16209.2
13:59:54|16209.2
13:59:55|16209.2
13:59:57|16208.17
13:59:58|16210.37
13:59:59|16210.37
14:00:00|16210.37
14:00:01|16210.37
14:00:03|16210.37
14:00:03|16210.37
14:00:05|16210.37
14:00:06|16210.37
14:00:08|16208.42
14:00:09|16208.42
14:00:10|16208.42
14:00:11|16208.42
14:00:11|16208.42
14:00:12|16208.42
14:00:13|16208.42
14:00:14|16208.42
14:00:15|16208.62
14:00:17|16208.62
14:00:17|16208.62
14:00:19|16208.62
14:00:20|16208.62
14:00:21|16208.62
14:00:22|16208.62
14:00:23|16208.62
14:00:23|16208.43
14:00:25|16208.43
14:00:25|16208.43
14:00:26|16208.43
14:00:28|16208.43
14:00:28|16208.43
14:00:29|16208.43
14:00:31|16208.43
14:00:31|16207.56
14:00:33|16207.51
14:00:34|16207.26
14:00:35|16207.26
14:00:35|16207.85
14:00:37|16207.85
14:00:37|16207.85
14:00:38|16207.99
14:00:40|16209.56
14:00:42|16209.11
14:00:42|16209.11
14:00:43|16209.11
14:00:45|16209.11
14:00:46|16209.11
14:00:47|16209.11
14:00:48|16209.11
14:00:49|16209.11
14:00:51|16209.11
14:00:52|16209.92
14:00:52|16209.92
14:00:53|16209.92
14:00:54|16209.92
14:00:55|16208.77
14:00:57|16208.77
14:00:57|16208.77
14:00:59|16208.77
14:01:00|16208.77
14:01:01|16208.77
14:01:02|16208.77
14:01:03|16208.77
14:01:04|16208.95
14:01:06|16207.55
14:01:07|16207.55
14:01:08|16207.55
14:01:09|16207.45
14:01:10|16207.45
14:01:11|16207.45
14:01:12|16207.92
14:01:12|16207.86
14:01:14|16207.86
14:01:14|16207.86
14:01:16|16207.86
14:01:17|16207.86
14:01:18|16207.84
14:01:19|16207.82
14:01:20|16207.82
14:01:20|16207.82
14:01:21|16207.82
14:01:23|16207.82
14:01:24|16207.82
14:01:25|16205.59
14:01:26|16205.59
14:01:26|16205.59
14:01:27|16205.81
14:01:28|16205.81
14:01:30|16205.81
14:01:31|16204.72
14:01:31|16207.94
14:01:32|16207.69
14:01:34|16207.69
14:01:35|16207.69
14:01:36|16209.84
14:01:37|16209.84
14:01:37|16209.84
14:01:38|16209.84
14:01:40|16209.84
14:01:41|16209.09
14:01:42|16209.09
14:01:43|16209.09
14:01:45|16209.2
14:01:46|16209.09
14:01:48|16210.15
14:01:49|16208.31
14:01:50|16208.02
14:01:50|16208.02
14:01:51|16207.8
14:01:52|16205.28
14:01:53|16205.28
14:01:55|16205.28
14:01:56|16205.28
14:01:57|16205.28
14:01:58|16205.28
14:01:59|16205.28
14:02:00|16205.28
14:02:01|16205.28
14:02:02|16204.92
14:02:03|16204.92
14:02:04|16204.92
14:02:05|16205.1
14:02:06|16205.1
14:02:07|16205.1
14:02:08|16205.1
14:02:09|16205.1
14:02:10|16205.1
14:02:11|16205.1
14:02:13|16205.1
14:02:13|16205.1
14:02:15|16205.1
14:02:16|16206.
14:02:16|16206.
14:02:18|16206.
14:02:18|16206.
14:02:20|16206.
14:02:20|16205.73
14:02:22|16205.73
14:02:23|16205.73
14:02:24|16205.73
14:02:25|16205.73
14:02:25|16205.73
14:02:26|16205.73
14:02:27|16205.73
14:02:28|16205.73
14:02:29|16205.73
14:02:30|16205.73
14:02:31|16205.73
14:02:32|16205.72
14:02:33|16205.72
14:02:34|16205.72
14:02:35|16205.72
14:02:37|16205.72
14:02:37|16205.73
14:02:38|16205.73
14:02:40|16204.14
14:02:41|16204.14
14:02:42|16204.14
14:02:43|16204.14
14:02:45|16204.82
14:02:46|16204.82
14:02:47|16204.82
14:02:48|16204.82
14:02:49|16204.82
14:02:50|16204.82
14:02:51|16204.82
14:02:53|16206.61
14:02:54|16206.61
14:02:54|16206.61
14:02:56|16206.61
14:02:56|16206.61
14:02:58|16206.61
14:02:59|16204.29
14:03:01|16204.03
14:03:03|16203.36
14:03:03|16204.87
14:03:04|16204.87
14:03:05|16204.87
14:03:06|16204.87
14:03:07|16204.87
14:03:08|16204.87
14:03:09|16204.87
14:03:11|16203.99
14:03:12|16203.99
14:03:14|16203.88
14:03:14|16203.88
14:03:15|16204.27
14:03:16|16204.27
14:03:17|16204.27
14:03:18|16204.27
14:03:19|16204.27
14:03:20|16204.27
14:03:21|16204.27
14:03:22|16204.27
14:03:23|16204.27
14:03:24|16204.27
14:03:25|16204.27
14:03:26|16204.27
14:03:27|16204.27
14:03:28|16204.27
14:03:29|16204.27
14:03:30|16204.27
14:03:31|16204.27
14:03:32|16204.27
14:03:33|16204.27
14:03:34|16204.27
14:03:35|16204.27
14:03:36|16204.27
14:03:37|16204.27
14:03:38|16204.27
14:03:39|16208.74
14:03:40|16208.74
14:03:41|16208.74
14:03:43|16208.74
14:03:45|16208.74
14:03:46|16208.74
14:03:48|16208.99
14:03:48|16208.99
14:03:50|16208.9
14:03:51|16208.9
14:03:52|16208.9
14:03:53|16208.9
14:03:54|16208.9
14:03:55|16208.9
14:03:56|16208.9
14:03:57|16208.9
14:03:58|16208.9
14:03:59|16208.9
14:04:00|16207.44
14:04:00|16207.44
14:04:02|16207.44
14:04:03|16207.44
14:04:04|16207.44
14:04:05|16207.44
14:04:06|16207.44
14:04:07|16207.44
14:04:08|16207.44
14:04:09|16207.44
14:04:10|16207.44
14:04:11|16207.44
14:04:12|16207.44
14:04:12|16207.44
14:04:14|16207.64
14:04:15|16207.64
14:04:16|16207.64
14:04:17|16207.64
14:04:18|16207.64
14:04:19|16207.64
14:04:19|16210.05
14:04:21|16210.05
14:04:23|16210.05
14:04:23|16207.94
14:04:24|16207.94
14:04:25|16208.02
14:04:26|16208.1
14:04:27|16208.1
14:04:28|16209.77
14:04:29|16208.04
14:04:30|16208.04
14:04:32|16208.17
14:04:33|16208.17
14:04:34|16208.17
14:04:34|16208.17
14:04:35|16211.54
14:04:36|16211.54
14:04:38|16211.01
14:04:39|16211.01
14:04:39|16211.01
14:04:41|16211.01
14:04:41|16211.01
14:04:42|16211.01
14:04:45|16211.01
14:04:46|16211.01
14:04:47|16211.01
14:04:48|16211.01
14:04:49|16208.
14:04:50|16205.63
14:04:50|16205.63
14:04:51|16207.04
14:04:53|16207.04
14:04:55|16207.04
14:04:55|16207.04
14:04:56|16207.04
14:04:57|16207.04
14:04:59|16206.89
14:04:59|16206.89
14:05:01|16206.89
14:05:02|16206.89
14:05:03|16206.89
14:05:05|16206.89
14:05:05|16206.89
14:05:06|16206.89
14:05:07|16206.
14:05:08|16206.
14:05:09|16206.
14:05:10|16206.
14:05:11|16205.01
14:05:12|16205.01
14:05:13|16205.01
14:05:14|16205.02
14:05:15|16204.71
14:05:16|16204.85
14:05:17|16204.85
14:05:18|16203.53
14:05:19|16203.53
14:05:20|16203.53
14:05:21|16203.53
14:05:22|16203.53
14:05:23|16205.62
14:05:24|16205.62
14:05:25|16205.62
14:05:26|16205.62
14:05:27|16205.48
14:05:28|16205.48
14:05:29|16205.48
14:05:30|16205.48
14:05:32|16205.48
14:05:32|16205.48
14:05:34|16205.48
14:05:35|16205.48
14:05:35|16205.48
14:05:36|16205.48
14:05:37|16205.48
14:05:39|16205.61
14:05:40|16205.61
14:05:41|16205.61
14:05:41|16205.61
14:05:42|16205.61
14:05:44|16205.61
14:05:45|16205.61
14:05:46|16205.63
14:05:47|16205.63
14:05:48|16205.63
14:05:49|16205.63
14:05:50|16205.63
14:05:51|16205.63
14:05:52|16203.04
14:05:53|16203.04
14:05:54|16203.02
14:05:54|16203.02
14:05:55|16205.14
14:05:56|16205.14
14:05:58|16205.46
14:05:58|16205.46
14:05:59|16205.54
14:06:01|16204.82
14:06:02|16204.82
14:06:02|16204.8
14:06:04|16204.8
14:06:06|16204.8
14:06:06|16204.8
14:06:07|16204.8
14:06:08|16204.8
14:06:09|16204.8
14:06:10|16206.1
14:06:11|16205.54
14:06:12|16205.54
14:06:13|16205.54
14:06:14|16205.54
14:06:15|16206.86
14:06:16|16205.07
14:06:17|16204.96
14:06:18|16204.96
14:06:19|16204.96
14:06:20|16203.
14:06:21|16202.
14:06:22|16200.33
14:06:23|16202.74
14:06:24|16199.8
14:06:25|16199.27
14:06:26|16201.06
14:06:27|16201.06
14:06:28|16196.74
14:06:29|16196.74
14:06:30|16196.74
14:06:31|16196.74
14:06:32|16197.35
14:06:33|16197.35
14:06:34|16197.35
14:06:35|16197.35
14:06:36|16199.59
14:06:37|16199.59
14:06:39|16199.59
14:06:40|16197.36
14:06:40|16197.36
14:06:42|16197.36
14:06:42|16196.89
14:06:44|16196.89
14:06:45|16196.89
14:06:47|16199.25
14:06:47|16199.25
14:06:48|16199.25
14:06:49|16199.25
14:06:50|16199.25
14:06:51|16199.25
14:06:53|16199.25
14:06:53|16199.25
14:06:55|16199.25
14:06:55|16199.25
14:06:56|16199.25
14:06:59|16199.25
14:06:59|16199.25
14:07:00|16196.15
14:07:01|16196.15
14:07:03|16199.2
14:07:04|16194.01
14:07:05|16194.01
14:07:07|16191.65
14:07:07|16191.65
14:07:08|16191.65
14:07:09|16191.65
14:07:10|16190.74
14:07:11|16190.75
14:07:13|16190.48
14:07:14|16191.43
14:07:15|16191.33
14:07:16|16191.33
14:07:17|16190.42
14:07:18|16190.42
14:07:19|16190.42
14:07:19|16190.42
14:07:21|16190.42
14:07:22|16189.17
14:07:23|16188.03
14:07:23|16188.03
14:07:24|16191.43
14:07:26|16191.43
14:07:28|16191.43
14:07:28|16185.43
14:07:29|16185.43
14:07:30|16187.59
14:07:31|16185.4
14:07:32|16187.91
14:07:33|16187.91
14:07:34|16189.72
14:07:35|16189.72
14:07:36|16188.
14:07:37|16190.1
14:07:38|16190.1
14:07:39|16190.1
14:07:40|16190.1
14:07:41|16190.1
14:07:42|16188.4
14:07:43|16188.87
14:07:45|16188.87
14:07:46|16189.76
14:07:48|16190.1
14:07:49|16191.88
14:07:50|16191.88
14:07:52|16193.07
14:07:53|16193.86
14:07:55|16193.86
14:07:55|16193.86
14:07:56|16193.86
14:07:57|16193.86
14:07:58|16195.78
14:07:59|16195.78
14:08:00|16194.88
14:08:01|16191.74
14:08:02|16191.74
14:08:03|16191.74
14:08:04|16191.74
14:08:05|16191.13
14:08:06|16191.13
14:08:07|16190.23
14:08:08|16190.23
14:08:09|16190.23
14:08:10|16190.23
14:08:11|16190.23
14:08:12|16190.23
14:08:13|16190.23
14:08:14|16192.72
14:08:15|16192.72
14:08:16|16192.72
14:08:17|16192.32
14:08:18|16192.32
14:08:19|16194.66
14:08:21|16194.66
14:08:21|16194.66
14:08:22|16193.01
14:08:24|16193.03
14:08:25|16193.03
14:08:26|16193.03
14:08:27|16193.03
14:08:28|16193.03
14:08:28|16191.48
14:08:30|16191.48
14:08:31|16193.29
14:08:31|16193.29
14:08:33|16194.75
14:08:34|16194.76
14:08:36|16194.76
14:08:36|16194.76
14:08:37|16194.76
14:08:38|16195.07
14:08:39|16195.07
14:08:40|16194.82
14:08:42|16194.82
14:08:43|16193.28
14:08:44|16193.28
14:08:45|16193.24
14:08:46|16193.24
14:08:47|16193.99
14:08:49|16192.44
14:08:50|16191.2
14:08:51|16191.2
14:08:52|16191.2
14:08:53|16194.24
14:08:54|16194.24
14:08:55|16194.2
14:08:56|16194.2
14:08:57|16194.24
14:08:58|16194.24
14:08:59|16194.7
14:09:00|16194.7
14:09:02|16194.7
14:09:02|16194.7
14:09:03|16194.7
14:09:04|16194.7
14:09:06|16198.16
14:09:06|16198.16
14:09:08|16198.16
14:09:08|16198.16
14:09:10|16198.16
14:09:10|16198.16
14:09:12|16198.16
14:09:12|16198.16
14:09:14|16198.16
14:09:15|16198.16
14:09:16|16198.16
14:09:17|16198.16
14:09:18|16198.16
14:09:19|16198.16
14:09:20|16198.16
14:09:21|16194.3
14:09:22|16196.21
14:09:23|16196.74
14:09:24|16196.74
14:09:26|16198.16
14:09:27|16198.16
14:09:27|16198.16
14:09:28|16198.16
14:09:29|16198.6
14:09:31|16198.6
14:09:31|16199.24
14:09:32|16199.33
14:09:34|16197.7
14:09:35|16197.7
14:09:36|16197.7
14:09:36|16197.7
14:09:37|16197.7
14:09:38|16197.7
14:09:39|16197.7
14:09:40|16197.7
14:09:42|16197.7
14:09:42|16197.7
14:09:43|16197.34
14:09:44|16197.34
14:09:45|16197.34
14:09:46|16194.7
14:09:48|16194.7
14:09:50|16194.23
14:09:50|16194.23
14:09:52|16194.23
14:09:53|16194.23
14:09:54|16194.23
14:09:56|16196.38
14:09:56|16196.38
14:09:57|16196.38
14:09:59|16195.74
14:10:00|16195.74
14:10:01|16195.74
14:10:02|16194.24
14:10:03|16194.23
14:10:04|16193.51
14:10:05|16193.5
14:10:06|16193.03
14:10:07|16193.03
14:10:08|16193.03
14:10:09|16193.35
14:10:10|16193.35
14:10:11|16193.75
14:10:12|16193.74
14:10:14|16193.74
14:10:15|16193.74
14:10:17|16193.75
14:10:18|16193.75
14:10:18|16193.75
14:10:20|16193.75
14:10:21|16193.75
14:10:22|16193.75
14:10:23|16193.75
14:10:24|16193.75
14:10:25|16193.75
14:10:26|16192.66
14:10:27|16192.66
14:10:28|16192.66
14:10:29|16193.27
14:10:30|16193.27
14:10:31|16191.06
14:10:32|16191.06
14:10:33|16191.06
14:10:34|16191.06
14:10:35|16191.06
14:10:36|16191.06
14:10:37|16189.63
14:10:38|16189.63
14:10:39|16189.63
14:10:40|16189.63
14:10:41|16189.63
14:10:42|16189.63
14:10:43|16189.63
14:10:44|16189.63
14:10:45|16189.63
14:10:46|16189.63
14:10:47|16189.63
14:10:48|16189.63
14:10:49|16188.85
14:10:50|16187.78
14:10:52|16187.
14:10:52|16186.56
14:10:53|16186.56
14:10:54|16186.56
14:10:55|16186.
14:10:56|16186.
14:10:57|16186.
14:10:58|16186.
14:11:00|16186.
14:11:01|16187.37
14:11:03|16186.
14:11:04|16186.
14:11:05|16186.
14:11:07|16186.
14:11:08|16186.
14:11:08|16186.
14:11:09|16186.
14:11:11|16186.
14:11:11|16186.
14:11:13|16186.
14:11:14|16186.
14:11:15|16188.95
14:11:16|16188.96
14:11:17|16188.96
14:11:18|16188.96
14:11:19|16188.96
14:11:20|16188.68
14:11:21|16189.7
14:11:22|16188.75
14:11:23|16188.76
14:11:24|16188.76
14:11:25|16188.75
14:11:26|16188.75
14:11:27|16188.75
14:11:28|16188.75
14:11:29|16188.58
14:11:30|16188.58
14:11:31|16188.83
14:11:32|16188.83
14:11:33|16186.35
14:11:34|16186.35
14:11:36|16186.03
14:11:36|16185.54
14:11:37|16188.01
14:11:38|16188.82
14:11:39|16188.82
14:11:40|16188.82
14:11:42|16189.1
14:11:42|16189.1
14:11:43|16189.1
14:11:45|16189.09
14:11:45|16189.09
14:11:47|16189.09
14:11:47|16189.09
14:11:48|16189.01
14:11:49|16189.01
14:11:51|16189.01
14:11:52|16189.1
14:11:54|16189.01
14:11:54|16189.01
14:11:55|16189.01
14:11:56|16189.01
14:11:57|16189.01
14:11:58|16189.01
14:11:59|16189.01
14:12:00|16191.34
14:12:02|16191.34
14:12:03|16191.34
14:12:04|16191.34
14:12:05|16192.3
14:12:06|16192.3
14:12:08|16192.3
14:12:08|16192.3
14:12:10|16191.7
14:12:10|16189.01
14:12:11|16189.
14:12:12|16189.
14:12:13|16189.
14:12:15|16185.15
14:12:16|16185.15
14:12:17|16185.15
14:12:18|16185.15
14:12:19|16185.15
14:12:20|16185.15
14:12:21|16185.15
14:12:22|16184.93
14:12:23|16183.69
14:12:24|16186.34
14:12:25|16185.24
14:12:26|16185.24
14:12:27|16187.11
14:12:28|16187.14
14:12:29|16187.14
14:12:30|16187.14
14:12:31|16187.14
14:12:32|16187.14
14:12:33|16187.14
14:12:34|16187.14
14:12:35|16187.14
14:12:36|16187.14
14:12:37|16187.14
14:12:38|16187.14
14:12:39|16187.14
14:12:40|16187.14
14:12:41|16187.14
14:12:42|16187.14
14:12:43|16187.14
14:12:44|16187.14
14:12:45|16187.14
14:12:46|16187.14
14:12:47|16187.14
14:12:49|16187.14
14:12:49|16187.14
14:12:50|16187.14
14:12:52|16187.14
14:12:53|16186.64
14:12:55|16185.49
14:12:55|16185.49
14:12:56|16185.49
14:12:58|16187.93
14:12:59|16187.93
14:13:01|16185.54
14:13:02|16184.
14:13:02|16184.
14:13:04|16184.
14:13:05|16184.
14:13:06|16184.
14:13:07|16184.
14:13:09|16184.
14:13:09|16184.
14:13:11|16184.
14:13:12|16184.
14:13:14|16184.
14:13:14|16182.93
14:13:16|16182.93
14:13:17|16182.93
14:13:18|16182.93
14:13:18|16182.93
14:13:20|16182.93
14:13:21|16182.93
14:13:22|16183.49
14:13:22|16184.54
14:13:24|16185.48
14:13:24|16185.48
14:13:25|16186.37
14:13:27|16186.88
14:13:28|16186.88
14:13:29|16187.89
14:13:29|16187.89
14:13:31|16184.95
14:13:32|16184.95
14:13:33|16184.95
14:13:34|16184.95
14:13:35|16184.95
14:13:36|16184.95
14:13:37|16183.58
14:13:37|16183.58
14:13:39|16184.26
14:13:40|16184.26
14:13:40|16182.56
14:13:41|16184.37
14:13:42|16181.66
14:13:44|16180.01
14:13:44|16180.01
14:13:45|16183.42
14:13:47|16183.38
14:13:47|16183.41
14:13:50|16181.64
14:13:50|16181.64
14:13:51|16182.68
14:13:53|16184.11
14:13:55|16185.45
14:13:56|16184.2
14:13:57|16184.2
14:13:57|16184.2
14:13:59|16184.2
14:13:59|16184.74
14:14:02|16182.01
14:14:02|16181.51
14:14:04|16181.95
14:14:05|16181.95
14:14:07|16180.14
14:14:07|16181.87
14:14:08|16179.53
14:14:10|16179.53
14:14:10|16179.53
14:14:12|16183.04
14:14:12|16182.77
14:14:13|16182.77
14:14:14|16185.45
14:14:16|16185.71
14:14:16|16185.71
14:14:18|16187.24
14:14:18|16187.24
14:14:19|16187.24
14:14:21|16186.03
14:14:21|16186.03
14:14:22|16187.23
14:14:23|16187.23
14:14:24|16186.31
14:14:26|16187.24
14:14:27|16187.24
14:14:27|16187.24
14:14:29|16187.24
14:14:29|16187.24
14:14:30|16185.74
14:14:32|16184.18
14:14:32|16184.18
14:14:33|16184.36
14:14:35|16183.84
14:14:35|16186.02
14:14:37|16186.02
14:14:38|16186.02
14:14:39|16186.02
14:14:39|16186.02
14:14:41|16186.02
14:14:41|16185.77
14:14:43|16185.77
14:14:44|16183.69
14:14:45|16185.08
14:14:45|16185.09
14:14:47|16185.09
14:14:47|16182.46
14:14:48|16182.9
14:14:49|16183.12
14:14:50|16183.12
14:14:51|16183.12
14:14:53|16183.12
14:14:55|16181.02
14:14:56|16181.02
14:14:56|16182.8
14:14:57|16182.84
14:14:58|16182.91
14:15:00|16182.91
14:15:00|16182.91
14:15:02|16184.61
14:15:03|16184.7
14:15:03|16184.7
14:15:04|16184.7
14:15:06|16185.87
14:15:07|16185.87
14:15:08|16185.87
14:15:09|16185.87
14:15:10|16185.87
14:15:11|16185.87
14:15:13|16185.87
14:15:14|16185.87
14:15:15|16185.87
14:15:16|16185.87
14:15:17|16185.87
14:15:17|16185.87
14:15:19|16186.24
14:15:20|16186.24
14:15:20|16186.24
14:15:22|16185.11
14:15:23|16185.11
14:15:24|16185.11
14:15:25|16186.04
14:15:26|16186.04
14:15:27|16186.04
14:15:28|16186.04
14:15:29|16186.04
14:15:30|16185.37
14:15:31|16185.37
14:15:32|16185.37
14:15:33|16185.37
14:15:34|16185.37
14:15:35|16185.37
14:15:36|16183.08
14:15:37|16183.08
14:15:38|16182.94
14:15:39|16182.78
14:15:40|16182.78
14:15:41|16183.24
14:15:42|16180.82
14:15:43|16179.5
14:15:44|16179.5
14:15:45|16178.73
14:15:46|16178.73
14:15:47|16178.73
14:15:48|16178.73
14:15:49|16178.73
14:15:50|16178.73
14:15:51|16179.51
14:15:52|16177.1
14:15:53|16177.1
14:15:54|16177.1
14:15:56|16177.45
14:15:57|16177.45
14:15:58|16177.45
14:15:59|16179.36
14:16:01|16177.53
14:16:01|16180.07
14:16:03|16180.07
14:16:04|16180.07
14:16:05|16180.07
14:16:07|16179.72
14:16:08|16178.05
14:16:09|16178.05
14:16:10|16178.41
14:16:10|16178.41
14:16:12|16178.41
14:16:13|16178.41
14:16:14|16179.53
14:16:15|16179.95
14:16:16|16180.
14:16:17|16180.
14:16:18|16180.
14:16:19|16180.
14:16:20|16180.
14:16:22|16179.99
14:16:22|16179.99
14:16:24|16179.99
14:16:24|16178.68
14:16:26|16176.46
14:16:27|16176.46
14:16:28|16176.46
14:16:29|16177.92
14:16:30|16179.62
14:16:31|16179.62
14:16:32|16179.62
14:16:33|16179.62
14:16:34|16179.62
14:16:35|16179.62
14:16:36|16179.62
14:16:37|16177.94
14:16:38|16177.94
14:16:39|16177.94
14:16:40|16177.94
14:16:41|16177.53
14:16:42|16178.12
14:16:43|16178.12
14:16:44|16179.52
14:16:45|16179.99
14:16:46|16179.99
14:16:47|16179.99
14:16:48|16179.99
14:16:49|16177.81
14:16:50|16177.8
14:16:51|16177.8
14:16:52|16177.8
14:16:53|16177.8
14:16:54|16177.8
14:16:55|16177.85
14:16:56|16177.85
14:16:57|16177.88
14:16:59|16177.88
14:17:00|16177.88
14:17:01|16179.12
14:17:02|16179.11
14:17:03|16179.71
14:17:04|16179.71
14:17:06|16179.71
14:17:07|16180.
14:17:09|16180.
14:17:10|16183.52
14:17:11|16183.72
14:17:12|16183.72
14:17:13|16182.77
14:17:14|16182.77
14:17:15|16179.84
14:17:17|16181.4
14:17:17|16178.79
14:17:18|16178.79
14:17:19|16180.62
14:17:21|16177.85
14:17:21|16177.85
14:17:23|16177.85
14:17:23|16179.87
14:17:24|16179.87
14:17:26|16179.87
14:17:26|16179.87
14:17:27|16179.87
14:17:29|16179.87
14:17:29|16179.87
14:17:31|16179.87
14:17:31|16179.87
14:17:32|16179.71
14:17:34|16179.71
14:17:35|16179.71
14:17:36|16179.71
14:17:37|16179.71
14:17:38|16179.71
14:17:39|16179.71
14:17:40|16179.71
14:17:41|16177.85
14:17:42|16177.86
14:17:43|16177.86
14:17:45|16177.86
14:17:46|16177.28
14:17:46|16177.28
14:17:48|16177.28
14:17:49|16176.07
14:17:49|16176.07
14:17:51|16176.07
14:17:51|16176.07
14:17:52|16175.47
14:17:54|16175.47
14:17:54|16175.47
14:17:55|16175.47
14:17:57|16175.47
14:17:58|16175.47
14:17:58|16174.95
14:18:00|16172.72
14:18:01|16174.55
14:18:02|16174.55
14:18:04|16176.57
14:18:05|16176.57
14:18:07|16176.57
14:18:09|16176.57
14:18:09|16176.57
14:18:10|16176.57
14:18:11|16176.56
14:18:12|16175.84
14:18:13|16175.84
14:18:14|16174.32
14:18:15|16174.32
14:18:16|16174.32
14:18:17|16174.32
14:18:18|16171.19
14:18:19|16171.99
14:18:20|16170.93
14:18:22|16170.
14:18:22|16170.
14:18:24|16170.
14:18:25|16170.
14:18:25|16170.
14:18:28|16170.
14:18:28|16170.95
14:18:29|16170.95
14:18:30|16170.95
14:18:32|16170.95
14:18:33|16170.95
14:18:33|16169.12
14:18:35|16169.12
14:18:36|16169.12
14:18:37|16169.12
14:18:38|16168.02
14:18:39|16168.02
14:18:39|16168.02
14:18:41|16170.08
14:18:42|16170.2
14:18:43|16170.2
14:18:43|16170.2
14:18:45|16170.2
14:18:45|16170.2
14:18:46|16170.2
14:18:48|16170.32
14:18:48|16170.2
14:18:49|16170.2
14:18:51|16170.2
14:18:52|16169.95
14:18:53|16169.95
14:18:54|16169.95
14:18:54|16169.95
14:18:56|16173.15
14:18:57|16173.15
14:18:58|16174.
14:19:00|16174.
14:19:00|16174.
14:19:01|16174.
14:19:02|16175.53
14:19:03|16176.99
14:19:05|16176.99
14:19:06|16175.53
14:19:08|16173.33
14:19:08|16173.8
14:19:10|16173.8
14:19:11|16173.39
14:19:12|16173.15
14:19:13|16172.92
14:19:14|16172.92
14:19:16|16172.92
14:19:16|16173.72
14:19:17|16173.72
14:19:18|16173.48
14:19:19|16172.92
14:19:20|16172.92
14:19:21|16173.42
14:19:22|16173.42
14:19:23|16173.42
14:19:24|16173.42
14:19:26|16173.42
14:19:27|16173.42
14:19:28|16173.42
14:19:29|16173.42
14:19:30|16173.42
14:19:32|16173.4
14:19:32|16174.82
14:19:33|16176.13
14:19:34|16176.13
14:19:35|16176.13
14:19:36|16176.13
14:19:37|16176.99
14:19:38|16176.99
14:19:39|16176.99
14:19:40|16176.99
14:19:41|16176.99
14:19:42|16176.99
14:19:43|16176.99
14:19:44|16176.99
14:19:45|16176.62
14:19:46|16176.62
14:19:47|16176.62
14:19:48|16176.62
14:19:50|16176.99
14:19:50|16176.99
14:19:51|16176.99
14:19:52|16175.97
14:19:53|16175.97
14:19:54|16175.97
14:19:55|16175.97
14:19:56|16176.99
14:19:57|16176.99
14:19:58|16176.99
14:20:00|16176.99
14:20:01|16176.99
14:20:03|16176.62
14:20:04|16176.62
14:20:05|16176.33
14:20:07|16176.33
14:20:08|16176.33
14:20:09|16174.61
14:20:10|16174.61
14:20:12|16174.61
14:20:13|16174.61
14:20:14|16174.19
14:20:15|16174.19
14:20:16|16174.
14:20:17|16173.78
14:20:18|16173.78
14:20:19|16173.78
14:20:20|16173.78
14:20:21|16175.77
14:20:23|16174.03
14:20:24|16175.48
14:20:25|16175.1
14:20:25|16174.57
14:20:26|16174.57
14:20:28|16174.49
14:20:29|16174.49
14:20:30|16174.74
14:20:30|16175.
14:20:32|16177.03
14:20:32|16177.03
14:20:33|16177.24
14:20:35|16176.12
14:20:36|16176.12
14:20:37|16175.81
14:20:38|16175.81
14:20:38|16174.88
14:20:39|16173.11
14:20:41|16173.26
14:20:41|16173.26
14:20:43|16173.16
14:20:43|16172.3
14:20:44|16172.
14:20:46|16172.
14:20:46|16171.45
14:20:47|16171.45
14:20:48|16172.03
14:20:49|16172.03
14:20:50|16173.8
14:20:52|16172.25
14:20:52|16174.09
14:20:53|16174.09
14:20:54|16174.46
14:20:56|16176.83
14:20:57|16176.83
14:20:58|16176.83
14:20:59|16174.46
14:21:00|16174.38
14:21:02|16174.38
14:21:02|16174.38
14:21:04|16176.81
14:21:06|16177.
14:21:06|16178.71
14:21:08|16179.4
14:21:09|16178.07
14:21:10|16178.07
14:21:12|16180.09
14:21:13|16180.09
14:21:14|16180.09
14:21:14|16180.09
14:21:16|16178.
14:21:17|16179.95
14:21:18|16177.82
14:21:19|16177.82
14:21:20|16177.74
14:21:21|16177.74
14:21:22|16177.74
14:21:22|16177.47
14:21:23|16177.47
14:21:25|16179.47
14:21:26|16176.68
14:21:26|16176.68
14:21:27|16176.
14:21:28|16176.
14:21:30|16176.63
14:21:31|16177.95
14:21:32|16176.62
14:21:34|16176.62
14:21:34|16176.62
14:21:35|16176.62
14:21:36|16176.62
14:21:38|16176.62
14:21:38|16176.63
14:21:40|16178.31
14:21:40|16178.31
14:21:41|16178.31
14:21:43|16178.31
14:21:44|16178.46
14:21:44|16178.46
14:21:46|16178.46
14:21:46|16178.46
14:21:47|16178.46
14:21:48|16178.46
14:21:49|16178.46
14:21:50|16178.46
14:21:52|16176.97
14:21:53|16176.97
14:21:54|16176.97
14:21:54|16176.97
14:21:55|16176.97
14:21:57|16176.97
14:21:58|16176.97
14:21:59|16178.88
14:22:01|16178.88
14:22:01|16178.88
14:22:02|16178.88
14:22:04|16178.88
14:22:04|16178.88
14:22:05|16178.88
14:22:07|16176.97
14:22:09|16176.97
14:22:10|16175.85
14:22:11|16175.85
14:22:12|16175.85
14:22:13|16175.85
14:22:15|16178.35
14:22:16|16178.36
14:22:17|16178.36
14:22:18|16178.3
14:22:19|16178.3
14:22:20|16178.3
14:22:21|16178.3
14:22:22|16178.3
14:22:23|16178.3
14:22:24|16178.3
14:22:25|16179.95
14:22:26|16179.95
14:22:28|16180.3
14:22:28|16180.3
14:22:30|16180.3
14:22:30|16179.19
14:22:31|16179.19
14:22:32|16179.19
14:22:33|16179.19
14:22:35|16181.16
14:22:36|16181.16
14:22:37|16181.16
14:22:37|16181.16
14:22:39|16181.16
14:22:39|16181.64
14:22:40|16181.64
14:22:42|16182.4
14:22:42|16182.4
14:22:44|16182.4
14:22:45|16182.4
14:22:45|16185.64
14:22:47|16184.39
14:22:47|16184.39
14:22:49|16184.39
14:22:49|16184.39
14:22:50|16184.39
14:22:52|16185.
14:22:53|16185.
14:22:53|16185.
14:22:54|16185.29
14:22:56|16185.29
14:22:56|16185.29
14:22:57|16185.29
14:22:59|16186.2
14:22:59|16185.27
14:23:01|16185.27
14:23:02|16185.47
14:23:03|16185.47
14:23:05|16184.34
14:23:06|16184.34
14:23:07|16184.34
14:23:09|16184.34
14:23:10|16184.34
14:23:11|16184.34
14:23:12|16184.34
14:23:12|16184.34
14:23:13|16184.34
14:23:15|16186.71
14:23:16|16186.71
14:23:16|16186.71
14:23:18|16186.71
14:23:19|16186.71
14:23:20|16186.71
14:23:21|16187.78
14:23:23|16187.95
14:23:24|16190.31
14:23:25|16190.31
14:23:26|16190.31
14:23:27|16190.31
14:23:28|16190.31
14:23:29|16188.85
14:23:30|16188.85
14:23:31|16188.85
14:23:32|16188.83
14:23:33|16188.83
14:23:34|16188.83
14:23:35|16188.83
14:23:36|16188.83
14:23:37|16188.83
14:23:38|16188.83
14:23:39|16187.66
14:23:41|16187.66
14:23:41|16187.66
14:23:43|16187.66
14:23:43|16188.79
14:23:44|16188.79
14:23:46|16187.14
14:23:46|16187.14
14:23:48|16187.14
14:23:48|16188.68
14:23:49|16186.78
14:23:50|16186.78
14:23:51|16186.78
14:23:53|16186.78
14:23:53|16186.78
14:23:54|16186.78
14:23:55|16186.78
14:23:56|16186.04
14:23:57|16186.04
14:23:58|16186.97
14:24:00|16188.45
14:24:01|16188.68
14:24:02|16188.69
14:24:04|16189.11
14:24:05|16189.11
14:24:06|16189.11
14:24:07|16188.99
14:24:09|16188.99
14:24:10|16185.44
14:24:11|16185.44
14:24:12|16185.27
14:24:14|16185.27
14:24:14|16185.27
14:24:15|16186.46
14:24:16|16186.46
14:24:17|16186.46
14:24:18|16186.46
14:24:19|16186.46
14:24:20|16186.46
14:24:21|16186.46
14:24:22|16186.46
14:24:23|16186.46
14:24:24|16186.46
14:24:25|16184.29
14:24:26|16184.29
14:24:27|16184.29
14:24:28|16184.29
14:24:29|16184.29
14:24:30|16184.29
14:24:31|16184.29
14:24:32|16184.29
14:24:33|16184.29
14:24:35|16184.37
14:24:36|16184.37
14:24:37|16184.37
14:24:37|16184.37
14:24:38|16184.37
14:24:40|16184.37
14:24:40|16184.37
14:24:43|16184.37
14:24:43|16186.66
14:24:44|16186.66
14:24:45|16186.66
14:24:46|16186.66
14:24:47|16186.02
14:24:48|16188.24
14:24:49|16188.24
14:24:50|16188.74
14:24:51|16186.88
14:24:52|16186.88
14:24:53|16186.88
14:24:54|16187.92
14:24:55|16187.9
14:24:56|16189.37
14:24:57|16189.37
14:24:59|16189.37
14:25:00|16189.37
14:25:01|16188.76
14:25:02|16186.77
14:25:03|16186.77
14:25:05|16186.77
14:25:06|16186.77
14:25:07|16186.46
14:25:09|16186.46
14:25:10|16186.46
14:25:12|16186.46
14:25:13|16186.46
14:25:14|16186.
14:25:15|16186.
14:25:16|16186.73
14:25:17|16186.73
14:25:18|16186.74
14:25:19|16186.74
14:25:20|16184.87
14:25:22|16184.84
14:25:23|16184.37
14:25:24|16184.37
14:25:26|16184.37
14:25:26|16184.37
14:25:28|16185.
14:25:28|16185.
14:25:30|16185.
14:25:31|16184.07
14:25:32|16184.07
14:25:33|16184.82
14:25:34|16184.82
14:25:35|16184.82
14:25:36|16184.82
14:25:37|16184.9
14:25:38|16182.86
14:25:39|16182.86
14:25:40|16182.86
14:25:41|16182.38
14:25:42|16182.38
14:25:43|16182.38
14:25:44|16182.38
14:25:45|16182.38
14:25:46|16182.38
14:25:47|16182.38
14:25:48|16182.38
14:25:49|16182.38
14:25:50|16182.
14:25:51|16181.95
14:25:52|16181.95
14:25:53|16181.95
14:25:54|16180.96
14:25:55|16180.96
14:25:56|16185.06
14:25:57|16185.06
14:25:58|16185.06
14:25:59|16181.91
14:26:00|16185.06
14:26:01|16185.06
14:26:02|16182.01
14:26:03|16182.01
14:26:04|16179.75
14:26:06|16179.75
14:26:06|16179.75
14:26:08|16179.75
14:26:09|16181.59
14:26:11|16181.59
14:26:12|16181.59
14:26:14|16181.59
14:26:15|16181.59
14:26:17|16181.59
14:26:18|16181.59
14:26:19|16181.59
14:26:19|16181.59
14:26:21|16181.59
14:26:21|16181.59
14:26:22|16182.65
14:26:23|16182.99
14:26:25|16182.99
14:26:26|16182.99
14:26:27|16182.99
14:26:28|16180.
14:26:29|16180.
14:26:30|16179.49
14:26:31|16180.76
14:26:32|16181.01
14:26:33|16181.01
14:26:34|16181.01
14:26:35|16182.36
14:26:36|16182.36
14:26:37|16182.36
14:26:38|16182.36
14:26:39|16182.89
14:26:40|16182.89
14:26:42|16182.89
14:26:43|16182.89
14:26:43|16183.56
14:26:44|16182.4
14:26:45|16182.23
14:26:46|16183.83
14:26:48|16183.83
14:26:48|16183.83
14:26:50|16183.83
14:26:50|16186.72
14:26:51|16186.72
14:26:52|16186.55
14:26:53|16186.55
14:26:54|16186.55
14:26:55|16185.06
14:26:56|16187.05
14:26:58|16187.36
14:26:59|16187.16
14:26:59|16185.35
14:27:01|16187.05
14:27:01|16187.05
14:27:03|16186.95
14:27:04|16186.95
14:27:04|16186.95
14:27:06|16186.95
14:27:06|16186.95
14:27:08|16185.75
14:27:09|16185.21
14:27:11|16185.21
14:27:12|16185.21
14:27:13|16185.21
14:27:13|16185.21
14:27:15|16185.21
14:27:16|16184.85
14:27:17|16184.85
14:27:17|16184.85
14:27:19|16184.85
14:27:20|16184.85
14:27:21|16183.56
14:27:22|16183.56
14:27:24|16182.96
14:27:24|16182.96
14:27:26|16183.08
14:27:26|16183.08
14:27:28|16183.08
14:27:28|16184.54
14:27:30|16184.54
14:27:30|16184.85
14:27:31|16184.85
14:27:33|16184.85
14:27:33|16184.85
14:27:35|16184.85
14:27:35|16184.85
14:27:37|16183.91
14:27:38|16183.91
14:27:39|16181.86
14:27:40|16181.58
14:27:41|16181.35
14:27:41|16181.35
14:27:43|16181.35
14:27:44|16181.35
14:27:45|16181.35
14:27:46|16183.7
14:27:47|16183.7
14:27:47|16183.7
14:27:48|16183.7
14:27:50|16183.7
14:27:50|16185.93
14:27:52|16185.93
14:27:52|16183.51
14:27:54|16183.51
14:27:54|16183.51
14:27:56|16183.51
14:27:57|16183.51
14:27:57|16183.51
14:27:58|16183.51
14:27:59|16183.7
14:28:01|16181.83
14:28:02|16181.83
14:28:02|16181.83
14:28:04|16181.4
14:28:05|16182.32
14:28:06|16182.32
14:28:07|16182.32
14:28:09|16182.32
14:28:10|16182.32
14:28:11|16182.32
14:28:12|16182.32
14:28:13|16181.71
14:28:14|16180.82
14:28:16|16180.82
14:28:16|16180.82
14:28:17|16180.82
14:28:18|16180.82
14:28:19|16180.82
14:28:21|16180.82
14:28:22|16182.07
14:28:23|16182.07
14:28:24|16182.07
14:28:25|16182.07
14:28:26|16182.41
14:28:27|16182.41
14:28:28|16182.41
14:28:29|16182.66
14:28:30|16182.66
14:28:32|16184.16
14:28:32|16184.16
14:28:33|16184.26
14:28:35|16184.22
14:28:36|16184.22
14:28:37|16184.22
14:28:37|16183.92
14:28:38|16183.92
14:28:39|16183.92
14:28:41|16183.92
14:28:42|16183.92
14:28:43|16181.64
14:28:43|16178.86
14:28:44|16182.26
14:28:45|16180.44
14:28:46|16180.42
14:28:47|16179.72
14:28:48|16176.37
14:28:49|16177.09
14:28:51|16176.37
14:28:52|16176.37
14:28:52|16176.37
14:28:54|16176.37
14:28:55|16176.37
14:28:56|16176.37
14:28:56|16174.35
14:28:57|16174.35
14:28:59|16174.37
14:28:59|16173.71
14:29:00|16173.71
14:29:01|16173.42
14:29:03|16173.47
14:29:04|16173.47
14:29:05|16173.31
14:29:06|16173.12
14:29:07|16173.12
14:29:09|16171.05
14:29:10|16171.05
14:29:11|16169.77
14:29:11|16169.57
14:29:13|16170.19
14:29:15|16167.88
14:29:16|16167.88
14:29:16|16168.95
14:29:18|16167.88
14:29:19|16167.88
14:29:20|16167.88
14:29:21|16166.97
14:29:22|16166.8
14:29:23|16165.19
14:29:24|16165.19
14:29:26|16166.14
14:29:27|16166.14
14:29:28|16166.14
14:29:28|16165.
14:29:30|16163.97
14:29:31|16163.97
14:29:32|16163.91
14:29:33|16163.91
14:29:34|16163.91
14:29:34|16163.62
14:29:36|16163.62
14:29:37|16164.17
14:29:38|16164.17
14:29:38|16165.16
14:29:40|16165.01
14:29:42|16165.01
14:29:42|16166.79
14:29:43|16166.79
14:29:44|16166.79
14:29:45|16166.79
14:29:46|16166.87
14:29:47|16166.87
14:29:48|16166.89
14:29:49|16167.37
14:29:50|16167.23
14:29:51|16167.23
14:29:52|16167.23
14:29:54|16163.98
14:29:54|16163.98
14:29:56|16163.98
14:29:56|16163.98
14:29:58|16162.65
14:29:58|16165.3
14:29:59|16165.3
14:30:01|16165.3
14:30:02|16165.3
14:30:03|16165.3
14:30:03|16164.96
14:30:06|16164.96
14:30:06|16164.96
14:30:07|16162.01
14:30:08|16161.89
14:30:10|16163.34
14:30:11|16163.34
14:30:11|16163.34
14:30:13|16164.64
14:30:14|16164.64
14:30:16|16164.64
14:30:16|16163.76
14:30:17|16163.76
14:30:18|16165.44
14:30:19|16165.65
14:30:20|16165.98
14:30:21|16167.65
14:30:23|16167.65
14:30:25|16169.82
14:30:25|16170.98
14:30:26|16171.12
14:30:27|16171.28
14:30:28|16172.84
14:30:29|16174.09
14:30:30|16176.05
14:30:32|16175.96
14:30:33|16174.5
14:30:35|16174.5
14:30:35|16174.5
14:30:36|16174.5
14:30:37|16178.22
14:30:38|16178.22
14:30:39|16177.34
14:30:40|16176.41
14:30:41|16175.81
14:30:43|16180.3
14:30:44|16180.3
14:30:45|16176.37
14:30:46|16179.36
14:30:46|16175.79
14:30:48|16177.64
14:30:49|16175.66
14:30:50|16174.87
14:30:51|16174.87
14:30:52|16174.87
14:30:53|16176.98
14:30:54|16176.54
14:30:55|16176.19
14:30:56|16176.19
14:30:57|16176.35
14:30:58|16174.16
14:30:58|16175.48
14:30:59|16174.23
14:31:01|16174.12
14:31:02|16173.99
14:31:03|16177.
14:31:04|16176.57
14:31:05|16176.57
14:31:05|16176.57
14:31:07|16177.37
14:31:08|16177.59
14:31:09|16177.59
14:31:09|16177.84
14:31:12|16178.26
14:31:13|16177.42
14:31:15|16176.01
14:31:15|16176.02
14:31:16|16176.02
14:31:18|16174.02
14:31:19|16172.09
14:31:21|16172.05
14:31:22|16170.67
14:31:23|16170.74
14:31:24|16170.44
14:31:25|16170.4
14:31:26|16170.4
14:31:27|16172.05
14:31:28|16172.05
14:31:29|16172.05
14:31:30|16171.93
14:31:31|16171.93
14:31:32|16171.93
14:31:32|16170.
14:31:34|16170.
14:31:36|16170.49
14:31:36|16172.02
14:31:37|16172.27
14:31:38|16172.27
14:31:39|16172.27
14:31:41|16170.64
14:31:42|16170.64
14:31:43|16170.64
14:31:44|16170.64
14:31:45|16170.64
14:31:46|16170.64
14:31:47|16170.64
14:31:48|16170.64
14:31:49|16170.64
14:31:51|16167.02
14:31:51|16167.02
14:31:52|16167.02
14:31:53|16167.02
14:31:54|16168.
14:31:55|16168.
14:31:56|16167.75
14:31:57|16167.75
14:31:58|16167.75
14:31:59|16167.49
14:32:00|16167.49
14:32:02|16166.99
14:32:02|16166.99
14:32:03|16166.99
14:32:04|16166.99
14:32:05|16164.57
14:32:06|16164.57
14:32:07|16164.57
14:32:08|16164.57
14:32:09|16164.57
14:32:11|16164.57
14:32:13|16164.79
14:32:14|16170.33
14:32:16|16170.33
14:32:17|16170.33
14:32:18|16168.68
14:32:19|16167.86
14:32:21|16163.57
14:32:21|16163.57
14:32:22|16163.57
14:32:23|16162.43
14:32:24|16162.43
14:32:25|16162.43
14:32:26|16162.43
14:32:27|16162.43
14:32:28|16164.67
14:32:29|16164.68
14:32:31|16166.15
14:32:31|16166.15
14:32:33|16164.26
14:32:34|16164.26
14:32:35|16163.2
14:32:36|16161.9
14:32:37|16162.48
14:32:38|16161.32
14:32:39|16161.32
14:32:40|16159.01
14:32:41|16159.01
14:32:42|16162.18
14:32:43|16162.46
14:32:44|16162.46
14:32:45|16162.46
14:32:46|16159.83
14:32:47|16159.83
14:32:48|16163.63
14:32:49|16161.69
14:32:50|16161.69
14:32:51|16161.69
14:32:52|16161.69
14:32:53|16161.69
14:32:54|16161.69
14:32:55|16161.69
14:32:56|16162.53
14:32:57|16164.19
14:32:58|16164.19
14:32:59|16164.19
14:33:00|16164.19
14:33:01|16164.19
14:33:02|16162.97
14:33:03|16164.11
14:33:04|16163.56
14:33:05|16163.55
14:33:06|16163.55
14:33:07|16166.37
14:33:08|16167.87
14:33:09|16165.31
14:33:11|16167.26
14:33:12|16167.26
14:33:13|16167.65
14:33:14|16167.87
14:33:15|16167.87
14:33:16|16165.82
14:33:18|16164.18
14:33:19|16163.84
14:33:21|16163.84
14:33:21|16163.84
14:33:23|16167.58
14:33:23|16167.58
14:33:25|16167.58
14:33:27|16167.58
14:33:27|16167.58
14:33:29|16167.58
14:33:30|16167.58
14:33:31|16167.58
14:33:31|16167.58
14:33:32|16167.58
14:33:34|16166.25
14:33:34|16166.25
14:33:35|16168.87
14:33:37|16168.87
14:33:38|16169.01
14:33:38|16169.01
14:33:40|16169.01
14:33:40|16169.01
14:33:42|16169.01
14:33:43|16169.01
14:33:44|16169.01
14:33:45|16170.67
14:33:46|16170.67
14:33:47|16170.66
14:33:49|16169.94
14:33:50|16170.02
14:33:50|16170.02
14:33:52|16170.02
14:33:53|16170.02
14:33:54|16170.02
14:33:54|16170.02
14:33:55|16170.02
14:33:57|16170.02
14:33:57|16174.33
14:33:58|16173.62
14:33:59|16177.72
14:34:01|16176.32
14:34:02|16174.18
14:34:02|16172.96
14:34:03|16172.96
14:34:04|16173.91
14:34:05|16173.91
14:34:06|16174.04
14:34:07|16174.04
14:34:09|16174.04
14:34:10|16175.68
14:34:10|16177.48
14:34:12|16177.48
14:34:13|16176.58
14:34:14|16176.58
14:34:16|16176.58
14:34:17|16177.77
14:34:18|16177.77
14:34:19|16175.01
14:34:20|16176.06
14:34:22|16174.74
14:34:22|16175.91
14:34:23|16173.31
14:34:24|16173.31
14:34:25|16175.51
14:34:26|16172.02
14:34:28|16172.02
14:34:29|16172.02
14:34:30|16172.02
14:34:31|16172.79
14:34:32|16172.79
14:34:33|16172.79
14:34:34|16172.79
14:34:35|16172.79
14:34:36|16170.51
14:34:37|16170.51
14:34:38|16170.51
14:34:39|16170.51
14:34:40|16170.51
14:34:41|16170.51
14:34:42|16170.51
14:34:43|16170.51
14:34:44|16171.08
14:34:46|16171.08
14:34:46|16171.08
14:34:48|16171.08
14:34:49|16171.08
14:34:49|16171.08
14:34:50|16171.08
14:34:52|16171.64
14:34:53|16171.64
14:34:54|16173.31
14:34:55|16173.31
14:34:56|16173.31
14:34:57|16173.31
14:34:59|16173.31
14:34:59|16171.71
14:35:00|16171.71
14:35:02|16172.38
14:35:03|16172.38
14:35:04|16172.38
14:35:05|16172.38
14:35:06|16172.38
14:35:07|16172.38
14:35:07|16172.38
14:35:09|16172.38
14:35:10|16172.38
14:35:11|16175.81
14:35:11|16176.39
14:35:13|16176.39
14:35:14|16176.39
14:35:16|16178.56
14:35:17|16178.56
14:35:18|16176.08
14:35:19|16176.08
14:35:20|16174.67
14:35:21|16174.18
14:35:22|16177.43
14:35:23|16177.43
14:35:24|16177.43
14:35:26|16176.9
14:35:27|16179.7
14:35:28|16177.14
14:35:28|16176.35
14:35:29|16176.35
14:35:30|16176.35
14:35:32|16176.35
14:35:33|16177.41
14:35:34|16177.7
14:35:35|16177.7
14:35:36|16179.02
14:35:37|16177.94
14:35:38|16177.94
14:35:40|16177.94
14:35:40|16176.93
14:35:42|16179.02
14:35:43|16179.02
14:35:43|16179.02
14:35:45|16179.2
14:35:45|16179.2
14:35:46|16179.2
14:35:48|16179.2
14:35:49|16179.2
14:35:49|16178.11
14:35:51|16175.97
14:35:52|16175.97
14:35:52|16175.97
14:35:54|16175.97
14:35:54|16175.76
14:35:55|16175.76
14:35:56|16175.85
14:35:58|16175.85
14:35:58|16175.85
14:36:00|16175.85
14:36:00|16175.81
14:36:01|16175.81
14:36:03|16179.15
14:36:04|16179.54
14:36:05|16181.13
14:36:06|16181.88
14:36:07|16183.12
14:36:07|16183.17
14:36:08|16183.17
14:36:10|16182.42
14:36:11|16182.42
14:36:12|16182.42
14:36:13|16186.21
14:36:14|16186.21
14:36:16|16187.78
14:36:17|16188.25
14:36:18|16188.25
14:36:20|16188.25
14:36:21|16190.31
14:36:23|16190.31
14:36:24|16186.44
14:36:25|16185.46
14:36:26|16185.65
14:36:26|16186.17
14:36:28|16186.17
14:36:28|16186.17
14:36:30|16186.17
14:36:31|16186.17
14:36:32|16185.5
14:36:32|16185.04
14:36:33|16185.04
14:36:35|16185.04
14:36:36|16184.48
14:36:38|16184.48
14:36:38|16182.5
14:36:40|16182.5
14:36:41|16182.5
14:36:41|16182.5
14:36:43|16182.5
14:36:43|16184.75
14:36:44|16184.75
14:36:46|16184.75
14:36:46|16184.75
14:36:47|16184.75
14:36:48|16184.75
14:36:50|16184.75
14:36:51|16184.75
14:36:51|16184.75
14:36:52|16184.75
14:36:53|16184.75
14:36:55|16184.75
14:36:55|16184.75
14:36:56|16184.75
14:36:58|16186.67
14:36:58|16186.53
14:36:59|16186.68
14:37:01|16184.71
14:37:02|16186.07
14:37:03|16185.76
14:37:04|16185.95
14:37:05|16185.95
14:37:06|16185.95
14:37:06|16185.95
14:37:07|16185.95
14:37:09|16185.95
14:37:10|16186.6
14:37:11|16186.6
14:37:12|16186.6
14:37:13|16186.6
14:37:14|16186.6
14:37:15|16189.64
14:37:16|16191.48
14:37:17|16191.48
14:37:18|16191.48
14:37:20|16190.07
14:37:21|16190.07
14:37:22|16192.49
14:37:23|16194.06
14:37:24|16193.44
14:37:25|16193.44
14:37:26|16193.58
14:37:27|16193.58
14:37:28|16192.6
14:37:29|16192.6
14:37:31|16190.92
14:37:31|16190.92
14:37:33|16191.14
14:37:34|16191.14
14:37:34|16191.48
14:37:36|16191.23
14:37:36|16191.23
14:37:38|16191.23
14:37:38|16191.23
14:37:39|16194.17
14:37:41|16194.17
14:37:41|16187.93
14:37:43|16187.93
14:37:43|16187.93
14:37:44|16187.93
14:37:46|16187.93
14:37:47|16188.51
14:37:48|16188.51
14:37:49|16190.22
14:37:50|16192.29
14:37:51|16192.29
14:37:52|16191.6
14:37:53|16191.15
14:37:54|16191.15
14:37:55|16186.9
14:37:56|16186.9
14:37:57|16186.9
14:37:58|16190.82
14:37:59|16188.23
14:38:00|16190.82
14:38:01|16190.82
14:38:02|16190.82
14:38:03|16190.82
14:38:04|16191.23
14:38:05|16191.27
14:38:06|16191.23
14:38:07|16194.28
14:38:08|16194.73
14:38:09|16194.73
14:38:11|16191.43
14:38:11|16191.43
14:38:13|16191.43
14:38:14|16191.43
14:38:14|16189.29
14:38:16|16189.29
14:38:17|16189.29
14:38:19|16189.29
14:38:20|16189.3
14:38:21|16189.61
14:38:23|16189.61
14:38:24|16189.61
14:38:25|16187.08
14:38:25|16186.03
14:38:26|16186.03
14:38:28|16184.22
14:38:29|16184.22
14:38:31|16180.82
14:38:31|16182.13
14:38:33|16181.84
14:38:34|16181.98
14:38:35|16181.98
14:38:37|16180.84
14:38:38|16183.83
14:38:38|16185.
14:38:39|16185.
14:38:40|16185.26
14:38:41|16185.26
14:38:43|16185.26
14:38:43|16185.26
14:38:45|16185.26
14:38:46|16186.93
14:38:46|16186.93
14:38:47|16186.93
14:38:48|16186.93
14:38:49|16186.93
14:38:50|16186.93
14:38:52|16186.93
14:38:53|16186.93
14:38:54|16187.79
14:38:55|16187.76
14:38:55|16188.06
14:38:57|16188.06
14:38:57|16188.06
14:38:58|16188.06
14:38:59|16186.78
14:39:00|16186.78
14:39:02|16186.78
14:39:02|16186.78
14:39:03|16186.78
14:39:05|16186.78
14:39:06|16186.34
14:39:06|16187.85
14:39:08|16187.32
14:39:08|16187.32
14:39:10|16187.32
14:39:11|16184.79
14:39:12|16185.48
14:39:13|16186.28
14:39:14|16186.28
14:39:16|16184.79
14:39:16|16187.23
14:39:18|16187.5
14:39:19|16187.5
14:39:20|16187.5
14:39:22|16187.5
14:39:23|16187.5
14:39:24|16190.27
14:39:25|16190.27
14:39:25|16190.27
14:39:27|16189.66
14:39:28|16189.66
14:39:29|16189.66
14:39:30|16189.66
14:39:30|16189.66
14:39:31|16189.66
14:39:33|16189.01
14:39:34|16189.01
14:39:35|16189.01
14:39:36|16187.19
14:39:37|16187.19
14:39:38|16187.19
14:39:39|16189.13
14:39:40|16189.13
14:39:41|16191.02
14:39:43|16191.02
14:39:43|16190.74
14:39:44|16190.74
14:39:45|16192.12
14:39:46|16191.21
14:39:48|16191.21
14:39:49|16187.01
14:39:50|16187.95
14:39:51|16187.95
14:39:52|16187.95
14:39:53|16187.95
14:39:54|16185.63
14:39:55|16187.24
14:39:56|16187.7
14:39:57|16189.24
14:39:58|16189.24
14:39:59|16189.24
14:40:00|16189.24
14:40:01|16189.24
14:40:02|16189.24
14:40:03|16189.24
14:40:04|16189.24
14:40:05|16189.24
14:40:07|16189.09
14:40:08|16189.09
14:40:09|16189.09
14:40:10|16189.09
14:40:11|16189.09
14:40:12|16189.09
14:40:13|16189.09
14:40:14|16189.09
14:40:15|16189.09
14:40:16|16189.25
14:40:17|16189.25
14:40:18|16189.25
14:40:19|16189.25
14:40:20|16189.25
14:40:21|16186.43
14:40:22|16190.62
14:40:24|16188.19
14:40:25|16186.67
14:40:25|16186.67
14:40:27|16186.96
14:40:28|16186.96
14:40:29|16186.96
14:40:30|16186.96
14:40:31|16186.96
14:40:33|16186.96
14:40:34|16188.47
14:40:35|16188.47
14:40:36|16188.36
14:40:37|16188.23
14:40:38|16188.23
14:40:39|16188.23
14:40:40|16186.76
14:40:41|16186.76
14:40:42|16187.73
14:40:43|16187.73
14:40:44|16187.73
14:40:45|16187.73
14:40:46|16187.73
14:40:47|16187.73
14:40:49|16187.73
14:40:50|16187.73
14:40:52|16187.73
14:40:52|16187.73
14:40:54|16187.73
14:40:55|16187.17
14:40:55|16187.17
14:40:57|16187.41
14:40:58|16187.41
14:40:59|16186.49
14:41:00|16186.49
14:41:01|16186.49
14:41:02|16186.49
14:41:03|16186.49
14:41:03|16185.52
14:41:05|16185.52
14:41:05|16185.52
14:41:07|16185.52
14:41:08|16185.52
14:41:08|16185.52
14:41:10|16189.22
14:41:10|16189.22
14:41:12|16189.22
14:41:13|16189.22
14:41:14|16189.22
14:41:15|16189.22
14:41:15|16189.22
14:41:17|16189.22
14:41:18|16189.22
14:41:18|16189.22
14:41:20|16187.34
14:41:21|16183.85
14:41:23|16185.79
14:41:24|16185.
14:41:25|16185.
14:41:26|16185.
14:41:27|16185.
14:41:28|16185.
14:41:29|16185.
14:41:30|16185.
14:41:31|16181.13
14:41:32|16181.13
14:41:33|16181.13
14:41:34|16183.14
14:41:36|16181.45
14:41:37|16180.39
14:41:37|16180.39
14:41:38|16180.39
14:41:40|16180.39
14:41:41|16180.39
14:41:41|16180.89
14:41:43|16179.53
14:41:44|16179.53
14:41:45|16180.66
14:41:46|16179.8
14:41:47|16178.89
14:41:48|16178.89
14:41:49|16178.89
14:41:50|16178.89
14:41:51|16178.89
14:41:52|16178.73
14:41:53|16178.73
14:41:54|16178.12
14:41:55|16178.12
14:41:56|16179.39
14:41:57|16179.39
14:41:58|16179.39
14:41:59|16179.39
14:42:01|16179.39
14:42:02|16179.39
14:42:03|16182.12
14:42:04|16182.12
14:42:05|16183.72
14:42:07|16186.34
14:42:08|16184.6
14:42:09|16184.6
14:42:10|16184.53
14:42:11|16184.53
14:42:12|16186.45
14:42:13|16186.45
14:42:14|16186.45
14:42:15|16186.45
14:42:16|16186.11
14:42:17|16187.18
14:42:18|16189.5
14:42:19|16189.5
14:42:20|16187.18
14:42:22|16187.18
14:42:22|16187.18
14:42:24|16187.18
14:42:24|16187.18
14:42:25|16187.18
14:42:27|16187.18
14:42:27|16187.75
14:42:28|16187.75
14:42:29|16187.75
14:42:31|16187.75
14:42:32|16187.75
14:42:33|16187.75
14:42:34|16186.67
14:42:35|16186.67
14:42:36|16186.67
14:42:37|16186.65
14:42:38|16186.65
14:42:39|16186.65
14:42:40|16188.
14:42:41|16188.
14:42:42|16188.
14:42:43|16188.
14:42:44|16188.
14:42:45|16188.
14:42:46|16188.
14:42:47|16187.47
14:42:48|16187.47
14:42:49|16187.47
14:42:51|16190.19
14:42:52|16189.27
14:42:53|16189.41
14:42:54|16189.41
14:42:55|16189.41
14:42:56|16189.41
14:42:57|16191.01
14:42:58|16191.25
14:42:59|16191.25
14:43:00|16192.93
14:43:01|16192.29
14:43:02|16192.29
14:43:03|16192.29
14:43:04|16192.29
14:43:06|16192.29
14:43:06|16192.43
14:43:07|16192.6
14:43:09|16192.6
14:43:10|16192.6
14:43:12|16195.06
14:43:13|16195.06
14:43:13|16196.47
14:43:15|16197.27
14:43:16|16197.27
14:43:17|16197.27
14:43:18|16194.73
14:43:19|16195.41
14:43:20|16195.41
14:43:21|16195.41
14:43:22|16196.37
14:43:24|16193.9
14:43:25|16193.9
14:43:26|16195.44
14:43:28|16195.4
14:43:28|16196.56
14:43:29|16196.56
14:43:30|16196.82
14:43:31|16196.82
14:43:32|16196.82
14:43:33|16197.44
14:43:34|16195.47
14:43:35|16195.47
14:43:36|16195.52
14:43:37|16195.52
14:43:38|16196.71
14:43:40|16196.88
14:43:41|16196.88
14:43:41|16196.75
14:43:44|16196.33
14:43:44|16196.33
14:43:45|16194.26
14:43:46|16196.48
14:43:47|16196.63
14:43:48|16196.63
14:43:49|16194.38
14:43:51|16196.67
14:43:51|16196.67
14:43:53|16196.67
14:43:53|16197.49
14:43:55|16195.42
14:43:55|16195.42
14:43:57|16195.42
14:43:57|16195.42
14:43:58|16195.42
14:44:00|16195.42
14:44:01|16195.42
14:44:01|16193.46
14:44:04|16195.47
14:44:04|16195.47
14:44:05|16193.37
14:44:06|16193.37
14:44:07|16191.78
14:44:09|16191.78
14:44:10|16191.78
14:44:11|16191.78
14:44:13|16191.78
14:44:13|16191.78
14:44:14|16191.78
14:44:15|16190.68
14:44:16|16190.68
14:44:17|16190.68
14:44:18|16190.68
14:44:19|16190.68
14:44:20|16190.68
14:44:21|16190.68
14:44:22|16190.68
14:44:23|16189.92
14:44:25|16189.92
14:44:26|16189.92
14:44:28|16189.95
14:44:29|16191.6
14:44:30|16192.56
14:44:31|16192.56
14:44:33|16191.32
14:44:34|16191.32
14:44:35|16191.32
14:44:36|16191.32
14:44:37|16191.32
14:44:38|16191.32
14:44:39|16191.32
14:44:41|16191.32
14:44:41|16191.32
14:44:42|16191.32
14:44:43|16193.73
14:44:45|16193.73
14:44:46|16193.73
14:44:47|16193.73
14:44:48|16193.73
14:44:49|16193.73
14:44:50|16193.73
14:44:51|16193.73
14:44:52|16193.73
14:44:53|16190.81
14:44:55|16190.81
14:44:55|16190.81
14:44:56|16190.81
14:44:58|16190.81
14:44:59|16190.81
14:44:59|16190.81
14:45:01|16190.81
14:45:02|16190.81
14:45:03|16190.81
14:45:05|16190.81
14:45:05|16192.24
14:45:06|16192.24
14:45:07|16192.24
14:45:08|16193.22
14:45:09|16193.22
14:45:10|16192.75
14:45:12|16190.68
14:45:13|16190.68
14:45:14|16189.09
14:45:15|16189.09
14:45:16|16189.09
14:45:17|16187.78
14:45:18|16187.78
14:45:19|16186.93
14:45:20|16186.93
14:45:21|16185.55
14:45:22|16185.55
14:45:23|16185.
14:45:25|16182.03
14:45:26|16182.03
14:45:27|16183.44
14:45:28|16183.44
14:45:30|16186.42
14:45:30|16186.42
14:45:32|16186.42
14:45:33|16186.42
14:45:34|16184.64
14:45:36|16186.74
14:45:37|16186.74
14:45:37|16186.74
14:45:39|16186.89
14:45:39|16188.06
14:45:41|16188.06
14:45:42|16188.06
14:45:43|16189.92
14:45:44|16189.92
14:45:45|16189.92
14:45:46|16189.92
14:45:48|16189.92
14:45:48|16189.92
14:45:50|16189.92
14:45:51|16189.92
14:45:52|16193.1
14:45:53|16190.51
14:45:54|16190.51
14:45:55|16190.37
14:45:56|16193.13
14:45:57|16193.13
14:45:58|16193.13
14:45:59|16193.13
14:46:00|16193.13
14:46:01|16193.13
14:46:02|16193.13
14:46:03|16193.13
14:46:05|16193.13
14:46:05|16193.13
14:46:07|16193.13
14:46:08|16190.95
14:46:09|16190.95
14:46:09|16190.95
14:46:11|16191.12
14:46:12|16191.12
14:46:13|16191.12
14:46:14|16191.12
14:46:15|16191.11
14:46:16|16190.57
14:46:17|16190.57
14:46:18|16190.57
14:46:19|16190.57
14:46:20|16190.57
14:46:21|16190.57
14:46:22|16190.57
14:46:23|16189.43
14:46:24|16189.43
14:46:26|16189.41
14:46:27|16189.55
14:46:28|16189.55
14:46:30|16189.5
14:46:31|16189.5
14:46:32|16189.45
14:46:33|16189.45
14:46:34|16191.83
14:46:35|16191.83
14:46:36|16191.83
14:46:37|16189.74
14:46:38|16189.74
14:46:40|16189.74
14:46:41|16189.74
14:46:41|16189.74
14:46:43|16189.74
14:46:43|16191.06
14:46:44|16188.84
14:46:45|16188.84
14:46:47|16188.84
14:46:48|16186.65
14:46:48|16187.
14:46:50|16187.45
14:46:51|16187.45
14:46:52|16187.45
14:46:53|16187.45
14:46:54|16187.45
14:46:56|16187.45
14:46:56|16187.45
14:46:58|16187.45
14:46:58|16187.45
14:46:59|16187.45
14:47:00|16187.45
14:47:02|16187.45
14:47:03|16187.45
14:47:04|16187.45
14:47:05|16192.96
14:47:05|16192.96
14:47:07|16190.73
14:47:08|16192.63
14:47:08|16190.67
14:47:10|16190.67
14:47:11|16188.5
14:47:12|16188.48
14:47:13|16188.48
14:47:14|16187.5
14:47:15|16186.66
14:47:16|16187.39
14:47:17|16187.69
14:47:18|16187.69
14:47:19|16187.69
14:47:20|16187.69
14:47:21|16187.69
14:47:22|16187.69
14:47:23|16187.69
14:47:24|16187.69
14:47:25|16187.69
14:47:27|16188.06
14:47:28|16188.06
14:47:29|16188.06
14:47:31|16188.06
14:47:31|16188.06
14:47:33|16188.06
14:47:34|16186.67
14:47:35|16186.67
14:47:36|16188.21
14:47:37|16188.21
14:47:38|16188.21
14:47:39|16188.21
14:47:41|16189.54
14:47:41|16189.54
14:47:42|16189.54
14:47:43|16189.54
14:47:44|16189.54
14:47:46|16189.54
14:47:47|16188.74
14:47:48|16188.74
14:47:49|16188.74
14:47:50|16188.74
14:47:51|16191.33
14:47:52|16191.33
14:47:53|16191.33
14:47:54|16191.33
14:47:55|16191.33
14:47:56|16188.79
14:47:57|16188.79
14:47:59|16188.78
14:47:59|16188.78
14:48:00|16188.78
14:48:02|16190.76
14:48:02|16191.15
14:48:03|16191.15
14:48:05|16191.14
14:48:07|16191.14
14:48:08|16191.14
14:48:08|16191.14
14:48:10|16191.14
14:48:11|16191.14
14:48:12|16191.14
14:48:12|16191.14
14:48:13|16191.37
14:48:14|16192.5
14:48:16|16192.5
14:48:16|16192.5
14:48:18|16192.5
14:48:18|16192.5
14:48:19|16192.5
14:48:21|16194.08
14:48:22|16194.08
14:48:23|16194.08
14:48:24|16194.08
14:48:25|16194.08
14:48:26|16194.08
14:48:27|16195.16
14:48:28|16195.78
14:48:29|16195.78
14:48:31|16195.78
14:48:32|16195.78
14:48:33|16195.76
14:48:34|16197.4
14:48:35|16197.4
14:48:36|16197.4
14:48:37|16195.71
14:48:38|16195.71
14:48:39|16196.23
14:48:40|16196.23
14:48:41|16196.23
14:48:42|16196.23
14:48:43|16196.23
14:48:44|16196.23
14:48:45|16196.23
14:48:46|16197.12
14:48:47|16197.12
14:48:48|16197.12
14:48:49|16197.1
14:48:51|16197.1
14:48:51|16197.1
14:48:53|16197.1
14:48:53|16194.39
14:48:54|16194.39
14:48:55|16191.23
14:48:56|16192.88
14:48:58|16192.88
14:48:58|16192.25
14:48:59|16192.25
14:49:00|16192.25
14:49:01|16192.25
14:49:03|16192.25
14:49:04|16191.18
14:49:05|16191.25
14:49:06|16191.25
14:49:07|16191.25
14:49:08|16191.25
14:49:09|16191.25
14:49:10|16191.25
14:49:11|16189.94
14:49:12|16188.25
14:49:13|16190.48
14:49:14|16190.48
14:49:15|16190.48
14:49:16|16190.48
14:49:17|16190.68
14:49:18|16193.8
14:49:19|16190.31
14:49:20|16190.31
14:49:21|16190.31
14:49:22|16190.31
14:49:23|16190.31
14:49:25|16189.57
14:49:26|16189.57
14:49:27|16189.29
14:49:28|16189.29
14:49:30|16189.84
14:49:31|16189.84
14:49:32|16189.84
14:49:33|16188.9
14:49:33|16188.9
14:49:35|16188.9
14:49:37|16188.9
14:49:37|16190.72
14:49:39|16190.72
14:49:40|16190.72
14:49:41|16189.49
14:49:43|16187.78
14:49:43|16187.24
14:49:44|16187.24
14:49:46|16187.24
14:49:47|16187.24
14:49:48|16187.24
14:49:49|16187.24
14:49:50|16188.08
14:49:51|16188.08
14:49:52|16188.08
14:49:53|16188.08
14:49:54|16188.08
14:49:55|16188.08
14:49:57|16187.2
14:49:58|16187.2
14:49:59|16187.32
14:50:00|16188.37
14:50:00|16188.98
14:50:01|16187.26
14:50:03|16189.84
14:50:03|16189.84
14:50:05|16190.04
14:50:06|16190.04
14:50:07|16190.04
14:50:08|16190.04
14:50:09|16190.04
14:50:10|16188.71
14:50:12|16188.71
14:50:13|16188.71
14:50:14|16188.71
14:50:15|16188.71
14:50:16|16188.71
14:50:17|16190.02
14:50:18|16190.29
14:50:19|16190.29
14:50:20|16190.84
14:50:21|16190.84
14:50:22|16190.84
14:50:23|16190.84
14:50:24|16190.84
14:50:25|16190.84
14:50:27|16190.84
14:50:27|16190.84
14:50:29|16189.22
14:50:31|16187.67
14:50:33|16185.48
14:50:34|16187.82
14:50:35|16187.82
14:50:37|16187.82
14:50:37|16187.82
14:50:38|16189.68
14:50:39|16189.45
14:50:40|16189.45
14:50:41|16189.34
14:50:43|16189.46
14:50:44|16189.46
14:50:45|16190.73
14:50:45|16190.82
14:50:47|16190.82
14:50:48|16190.82
14:50:48|16190.82
14:50:49|16190.82
14:50:52|16193.72
14:50:52|16190.09
14:50:53|16190.65
14:50:54|16188.44
14:50:55|16188.44
14:50:56|16188.44
14:50:57|16189.95
14:50:58|16189.1
14:51:00|16190.91
14:51:01|16190.98
14:51:03|16190.98
14:51:03|16190.92
14:51:04|16190.92
14:51:05|16191.41
14:51:07|16190.95
14:51:08|16191.
14:51:10|16191.
14:51:10|16191.68
14:51:12|16189.43
14:51:13|16189.43
14:51:14|16189.38
14:51:15|16189.38
14:51:16|16189.38
14:51:17|16188.06
14:51:18|16189.43
14:51:20|16188.06
14:51:20|16188.06
14:51:21|16188.06
14:51:22|16188.03
14:51:23|16188.03
14:51:24|16188.03
14:51:25|16188.03
14:51:26|16188.03
14:51:27|16188.03
14:51:28|16188.03
14:51:30|16185.48
14:51:30|16185.48
14:51:31|16185.48
14:51:34|16186.13
14:51:34|16186.05
14:51:35|16186.05
14:51:36|16187.03
14:51:37|16187.04
14:51:38|16187.04
14:51:39|16187.04
14:51:41|16187.04
14:51:42|16182.42
14:51:42|16185.47
14:51:44|16185.47
14:51:45|16185.86
14:51:46|16185.86
14:51:47|16185.86
14:51:48|16185.86
14:51:49|16185.86
14:51:50|16185.86
14:51:50|16185.86
14:51:52|16185.86
14:51:53|16185.86
14:51:54|16185.86
14:51:55|16185.86
14:51:56|16185.86
14:51:57|16185.86
14:51:58|16185.86
14:51:58|16185.86
14:52:01|16185.86
14:52:01|16188.97
14:52:02|16188.97
14:52:03|16190.58
14:52:05|16191.49
14:52:06|16192.69
14:52:07|16192.99
14:52:08|16192.99
14:52:08|16193.08
14:52:10|16191.27
14:52:11|16191.27
14:52:12|16191.27
14:52:13|16191.65
14:52:14|16191.49
14:52:15|16190.12
14:52:16|16190.12
14:52:17|16190.12
14:52:18|16190.12
14:52:19|16188.5
14:52:20|16186.94
14:52:20|16186.94
14:52:22|16186.94
14:52:23|16189.03
14:52:24|16192.84
14:52:25|16190.98
14:52:25|16191.28
14:52:27|16191.28
14:52:27|16194.04
14:52:29|16194.04
14:52:30|16194.04
14:52:30|16194.04
14:52:32|16194.04
14:52:34|16192.96
14:52:35|16193.21
14:52:36|16193.21
14:52:38|16193.21
14:52:38|16193.21
14:52:39|16193.4
14:52:40|16190.22
14:52:41|16191.7
14:52:42|16191.7
14:52:43|16191.71
14:52:44|16191.71
14:52:46|16191.71
14:52:47|16191.71
14:52:48|16191.71
14:52:49|16190.
14:52:50|16190.
14:52:51|16190.
14:52:52|16189.45
14:52:53|16189.45
14:52:54|16189.45
14:52:55|16189.45
14:52:55|16189.45
14:52:57|16189.45
14:52:59|16189.12
14:52:59|16189.12
14:53:00|16187.89
14:53:01|16187.89
14:53:02|16187.89
14:53:04|16187.89
14:53:05|16187.89
14:53:07|16190.66
14:53:07|16187.35
14:53:08|16187.35
14:53:10|16187.35
14:53:12|16189.51
14:53:12|16189.51
14:53:13|16189.61
14:53:14|16189.61
14:53:15|16189.61
14:53:17|16187.69
14:53:18|16187.69
14:53:19|16187.9
14:53:20|16187.9
14:53:21|16187.9
14:53:23|16187.9
14:53:23|16187.9
14:53:24|16184.51
14:53:25|16184.51
14:53:26|16184.51
14:53:27|16187.2
14:53:28|16187.2
14:53:29|16187.2
14:53:30|16189.69
14:53:32|16191.12
14:53:34|16191.37
14:53:34|16191.37
14:53:35|16188.16
14:53:36|16188.16
14:53:38|16188.16
14:53:39|16188.16
14:53:40|16188.16
14:53:41|16185.82
14:53:42|16185.82
14:53:43|16185.82
14:53:43|16185.82
14:53:45|16184.42
14:53:46|16184.42
14:53:47|16184.42
14:53:47|16184.42
14:53:49|16183.76
14:53:50|16181.35
14:53:51|16180.2
14:53:51|16183.3
14:53:53|16183.26
14:53:54|16183.54
14:53:55|16183.58
14:53:56|16183.58
14:53:57|16183.16
14:53:59|16183.16
14:53:59|16183.16
14:54:00|16183.84
14:54:01|16183.49
14:54:02|16183.49
14:54:03|16183.49
14:54:04|16183.49
14:54:05|16183.49
14:54:07|16183.49
14:54:08|16183.49
14:54:08|16183.49
14:54:10|16183.49
14:54:12|16185.34
14:54:12|16185.29
14:54:13|16185.29
14:54:14|16181.3
14:54:15|16182.38
14:54:16|16181.2
14:54:17|16180.77
14:54:18|16180.77
14:54:19|16182.69
14:54:20|16184.06
14:54:21|16184.06
14:54:22|16184.06
14:54:23|16184.06
14:54:24|16184.06
14:54:25|16184.06
14:54:26|16183.22
14:54:27|16183.22
14:54:28|16183.84
14:54:29|16185.25
14:54:30|16185.25
14:54:31|16185.24
14:54:33|16185.24
14:54:33|16184.5
14:54:35|16186.58
14:54:36|16186.58
14:54:37|16186.58
14:54:38|16186.58
14:54:38|16186.58
14:54:39|16184.76
14:54:42|16183.22
14:54:43|16183.2
14:54:44|16182.83
14:54:45|16182.83
14:54:46|16182.83
14:54:47|16182.34
14:54:48|16182.34
14:54:49|16182.34
14:54:50|16183.05
14:54:52|16183.05
14:54:53|16183.05
14:54:53|16183.05
14:54:54|16183.05
14:54:56|16183.05
14:54:57|16183.05
14:54:57|16183.05
14:54:59|16183.05
14:54:59|16183.05
14:55:02|16183.05
14:55:02|16183.05
14:55:04|16183.74
14:55:06|16183.74
14:55:07|16183.74
14:55:08|16183.74
14:55:09|16184.87
14:55:09|16186.49
14:55:11|16186.49
14:55:11|16186.49
14:55:14|16186.49
14:55:14|16186.49
14:55:15|16183.42
14:55:16|16183.42
14:55:17|16178.92
14:55:18|16178.92
14:55:19|16184.16
14:55:20|16184.16
14:55:21|16184.89
14:55:22|16184.89
14:55:23|16184.89
14:55:24|16182.75
14:55:25|16182.75
14:55:26|16185.84
14:55:27|16185.84
14:55:28|16185.84
14:55:29|16185.84
14:55:30|16185.84
14:55:31|16185.84
14:55:33|16185.84
14:55:34|16185.84
14:55:35|16185.84
14:55:36|16185.84
14:55:38|16185.84
14:55:39|16185.84
14:55:41|16185.84
14:55:41|16185.84
14:55:42|16185.84
14:55:43|16183.86
14:55:45|16183.86
14:55:45|16183.86
14:55:46|16183.86
14:55:48|16183.86
14:55:49|16183.86
14:55:51|16183.86
14:55:51|16183.86
14:55:52|16183.86
14:55:53|16183.86
14:55:54|16182.02
14:55:56|16182.02
14:55:56|16182.02
14:55:57|16182.89
14:55:58|16182.79
14:56:00|16184.74
14:56:01|16181.68
14:56:01|16181.68
14:56:02|16181.68
14:56:03|16181.68
14:56:04|16181.68
14:56:06|16181.68
14:56:07|16185.31
14:56:08|16185.31
14:56:09|16185.31
14:56:11|16185.31
14:56:12|16185.31
14:56:12|16185.31
14:56:13|16185.31
14:56:15|16185.31
14:56:16|16185.31
14:56:17|16185.31
14:56:17|16185.31
14:56:19|16185.31
14:56:20|16185.31
14:56:21|16185.31
14:56:21|16185.31
14:56:22|16185.31
14:56:24|16184.41
14:56:24|16184.41
14:56:26|16185.02
14:56:27|16185.02
14:56:27|16185.02
14:56:29|16185.5
14:56:30|16185.5
14:56:31|16186.05
14:56:31|16186.05
14:56:33|16186.05
14:56:34|16186.05
14:56:35|16185.43
14:56:35|16185.43
14:56:36|16185.43
14:56:38|16185.43
14:56:39|16185.88
14:56:40|16185.88
14:56:41|16185.88
14:56:42|16185.88
14:56:44|16185.88
14:56:45|16185.88
14:56:46|16186.06
14:56:46|16186.06
14:56:47|16186.06
14:56:48|16186.06
14:56:49|16186.06
14:56:50|16186.06
14:56:52|16186.06
14:56:52|16186.06
14:56:54|16185.34
14:56:55|16185.34
14:56:55|16185.34
14:56:57|16184.94
14:56:57|16185.29
14:56:59|16185.29
14:56:59|16185.29
14:57:01|16185.94
14:57:02|16183.01
14:57:03|16183.01
14:57:04|16184.71
14:57:05|16184.71
14:57:06|16184.79
14:57:06|16184.98
14:57:08|16185.41
14:57:09|16185.41
14:57:10|16185.41
14:57:11|16185.41
14:57:12|16185.41
14:57:14|16185.41
14:57:15|16185.41
14:57:16|16185.41
14:57:17|16182.6
14:57:17|16182.41
14:57:18|16182.41
14:57:20|16182.41
14:57:21|16182.41
14:57:21|16182.41
14:57:22|16182.41
14:57:23|16181.53
14:57:24|16181.53
14:57:26|16183.24
14:57:26|16183.25
14:57:28|16181.53
14:57:28|16182.96
14:57:29|16182.96
14:57:30|16182.96
14:57:32|16182.99
14:57:33|16181.54
14:57:33|16181.54
14:57:34|16181.54
14:57:35|16181.54
14:57:36|16179.11
14:57:38|16181.42
14:57:39|16181.42
14:57:40|16181.42
14:57:42|16181.42
14:57:43|16182.11
14:57:43|16182.11
14:57:44|16182.11
14:57:46|16182.11
14:57:46|16182.11
14:57:47|16182.11
14:57:48|16179.67
14:57:49|16179.67
14:57:50|16181.04
14:57:51|16181.04
14:57:52|16181.04
14:57:54|16181.04
14:57:55|16181.04
14:57:56|16184.84
14:57:57|16182.49
14:57:58|16182.48
14:57:59|16185.2
14:58:00|16185.2
14:58:01|16185.2
14:58:02|16182.36
14:58:04|16181.35
14:58:05|16181.35
14:58:06|16181.35
14:58:07|16178.9
14:58:08|16178.73
14:58:09|16178.73
14:58:10|16178.73
14:58:11|16178.73
14:58:12|16178.73
14:58:13|16178.73
14:58:14|16178.73
14:58:15|16177.07
14:58:16|16177.35
14:58:17|16177.35
14:58:18|16177.35
14:58:19|16177.35
14:58:20|16177.35
14:58:21|16177.35
14:58:22|16177.35
14:58:23|16180.6
14:58:24|16180.6
14:58:25|16180.6
14:58:26|16180.6
14:58:28|16180.6
14:58:28|16180.6
14:58:29|16179.13
14:58:31|16179.13
14:58:31|16179.13
14:58:33|16179.13
14:58:33|16179.13
14:58:35|16179.13
14:58:35|16176.32
14:58:37|16176.32
14:58:38|16176.32
14:58:39|16176.32
14:58:40|16176.32
14:58:42|16176.32
14:58:42|16176.32
14:58:43|16176.32
14:58:45|16176.88
14:58:46|16176.32
14:58:47|16176.32
14:58:48|16176.31
14:58:50|16176.3
14:58:50|16176.3
14:58:51|16176.3
14:58:52|16176.3
14:58:54|16175.64
14:58:55|16179.3
14:58:56|16179.3
14:58:57|16179.3
14:58:58|16179.34
14:58:59|16178.08
14:59:00|16178.07
14:59:02|16178.17
14:59:03|16178.17
14:59:03|16178.17
14:59:04|16178.17
14:59:06|16178.94
14:59:07|16178.94
14:59:07|16178.94
14:59:09|16181.03
14:59:10|16179.54
14:59:11|16178.65
14:59:13|16178.65
14:59:14|16176.17
14:59:15|16176.17
14:59:16|16177.8
14:59:17|16178.33
14:59:19|16178.56
14:59:19|16178.56
14:59:20|16178.56
14:59:21|16178.56
14:59:23|16178.36
14:59:24|16178.36
14:59:24|16178.38
14:59:26|16178.38
14:59:27|16178.38
14:59:28|16178.38
14:59:28|16178.38
14:59:29|16177.45
14:59:31|16177.45
14:59:31|16177.46
14:59:33|16177.33
14:59:34|16177.33
14:59:35|16177.33
14:59:36|16177.33
14:59:37|16177.33
14:59:39|16177.33
14:59:39|16177.33
14:59:41|16177.21
14:59:42|16178.38
14:59:43|16178.38
14:59:44|16178.38
14:59:45|16178.38
14:59:46|16179.84
14:59:47|16179.84
14:59:49|16179.95
14:59:50|16181.26
14:59:51|16181.3
14:59:52|16181.3
14:59:53|16179.83
14:59:54|16179.56
14:59:55|16179.56
14:59:56|16179.56
14:59:57|16178.96
14:59:58|16178.13
14:59:59|16178.13
15:00:00|16178.13
15:00:01|16179.92
15:00:02|16179.92
15:00:03|16176.86
15:00:04|16176.86
15:00:06|16176.86
15:00:07|16176.86
15:00:08|16181.32
15:00:09|16180.03
15:00:10|16180.03
15:00:11|16179.85
15:00:12|16179.84
15:00:14|16183.7
15:00:14|16183.7
15:00:16|16182.44
15:00:17|16182.44
15:00:18|16182.44
15:00:20|16182.44
15:00:21|16182.44
15:00:21|16182.44
15:00:22|16182.44
15:00:23|16182.44
15:00:24|16180.21
15:00:25|16181.43
15:00:27|16181.43
15:00:28|16181.43
15:00:29|16180.89
15:00:30|16180.89
15:00:31|16180.89
15:00:32|16180.89
15:00:33|16181.64
15:00:34|16181.64
15:00:35|16180.73
15:00:36|16181.02
15:00:37|16180.68
15:00:38|16180.26
15:00:40|16180.26
15:00:41|16179.15
15:00:42|16179.15
15:00:44|16176.67
15:00:45|16177.66
15:00:45|16177.49
15:00:46|16178.35
15:00:48|16178.35
15:00:49|16178.35
15:00:50|16178.35
15:00:51|16178.35
15:00:52|16176.71
15:00:53|16176.71
15:00:54|16176.71
15:00:55|16176.71
15:00:56|16176.71
15:00:58|16176.71
15:00:59|16176.71
15:01:00|16176.76
15:01:00|16175.68
15:01:02|16175.68
15:01:03|16175.68
15:01:03|16175.68
15:01:04|16175.68
15:01:06|16175.68
15:01:06|16175.68
15:01:07|16175.68
15:01:09|16177.21
15:01:10|16174.15
15:01:11|16175.13
15:01:12|16175.13
15:01:13|16175.13
15:01:14|16175.13
15:01:15|16175.13
15:01:16|16175.13
15:01:17|16175.13
15:01:18|16175.13
15:01:19|16175.13
15:01:20|16173.
15:01:21|16173.
15:01:22|16173.
15:01:23|16173.
15:01:24|16172.96
15:01:25|16172.96
15:01:26|16172.96
15:01:27|16172.96
15:01:28|16174.45
15:01:29|16172.96
15:01:30|16172.96
15:01:31|16174.21
15:01:32|16174.21
15:01:33|16175.8
15:01:34|16175.8
15:01:35|16175.96
15:01:36|16175.96
15:01:37|16175.96
15:01:38|16175.96
15:01:39|16175.96
15:01:41|16175.96
15:01:42|16173.75
15:01:43|16173.75
15:01:44|16171.78
15:01:46|16172.61
15:01:46|16172.68
15:01:48|16172.68
15:01:49|16172.68
15:01:50|16172.68
15:01:51|16173.31
15:01:52|16175.31
15:01:52|16172.08
15:01:54|16172.08
15:01:55|16172.08
15:01:56|16172.08
15:01:57|16170.62
15:01:58|16170.62
15:01:59|16170.62
15:02:01|16173.89
15:02:01|16173.89
15:02:03|16171.81
15:02:03|16171.81
15:02:05|16171.81
15:02:06|16171.81
15:02:07|16171.81
15:02:08|16171.81
15:02:09|16171.81
15:02:10|16171.81
15:02:11|16173.81
15:02:12|16173.81
15:02:13|16173.81
15:02:14|16173.81
15:02:15|16173.88
15:02:16|16173.88
15:02:17|16173.88
15:02:18|16177.09
15:02:19|16177.09
15:02:20|16177.09
15:02:21|16177.51
15:02:22|16175.83
15:02:23|16175.74
15:02:24|16175.74
15:02:25|16175.74
15:02:26|16175.89
15:02:27|16175.89
15:02:28|16175.89
15:02:29|16175.89
15:02:30|16175.89
15:02:31|16174.71
15:02:32|16174.71
15:02:33|16172.9
15:02:34|16172.9
15:02:35|16172.9
15:02:36|16172.9
15:02:37|16172.9
15:02:38|16172.9
15:02:39|16172.9
15:02:40|16172.9
15:02:42|16174.17
15:02:43|16174.17
15:02:44|16174.17
15:02:45|16174.71
15:02:46|16174.71
15:02:47|16174.71
15:02:48|16174.71
15:02:49|16174.71
15:02:50|16174.71
15:02:51|16174.71
15:02:52|16173.12
15:02:53|16173.12
15:02:55|16172.58
15:02:56|16172.53
15:02:57|16172.53
15:02:58|16172.53
15:02:59|16172.53
15:03:00|16172.53
15:03:01|16174.04
15:03:02|16174.54
15:03:03|16174.54
15:03:04|16174.54
15:03:05|16174.54
15:03:06|16174.54
15:03:08|16174.54
15:03:08|16174.54
15:03:10|16174.54
15:03:11|16176.58
15:03:12|16176.58
15:03:13|16176.58
15:03:14|16176.58
15:03:15|16176.58
15:03:16|16176.58
15:03:17|16176.58
15:03:18|16176.58
15:03:19|16172.69
15:03:20|16172.69
15:03:21|16172.69
15:03:22|16174.93
15:03:23|16174.93
15:03:24|16176.16
15:03:25|16176.17
15:03:26|16176.17
15:03:27|16176.17
15:03:28|16175.81
15:03:29|16175.81
15:03:30|16175.71
15:03:31|16175.88
15:03:32|16175.88
15:03:33|16176.13
15:03:34|16179.59
15:03:35|16179.59
15:03:36|16181.84
15:03:37|16181.18
15:03:39|16181.18
15:03:39|16181.18
15:03:40|16181.18
15:03:41|16178.48
15:03:43|16178.48
15:03:44|16178.48
15:03:45|16178.48
15:03:46|16180.92
15:03:47|16178.46
15:03:49|16181.17
15:03:50|16180.96
15:03:51|16179.83
15:03:52|16179.83
15:03:53|16179.83
15:03:54|16176.83
15:03:55|16176.83
15:03:56|16177.41
15:03:57|16177.41
15:03:58|16177.41
15:04:00|16177.41
15:04:00|16179.72
15:04:02|16179.72
15:04:04|16179.72
15:04:05|16179.72
15:04:06|16180.55
15:04:07|16180.91
15:04:08|16180.91
15:04:09|16178.7
15:04:10|16180.95
15:04:11|16181.13
15:04:12|16181.13
15:04:13|16179.71
15:04:14|16179.71
15:04:15|16181.29
15:04:16|16181.29
15:04:17|16182.42
15:04:18|16182.42
15:04:19|16180.23
15:04:20|16181.05
15:04:21|16181.05
15:04:22|16180.57
15:04:23|16180.57
15:04:24|16180.57
15:04:25|16183.15
15:04:26|16183.15
15:04:27|16183.08
15:04:28|16181.13
15:04:30|16181.13
15:04:31|16181.13
15:04:32|16181.13
15:04:33|16186.98
15:04:34|16186.98
15:04:34|16183.53
15:04:36|16183.53
15:04:37|16183.53
15:04:37|16183.39
15:04:38|16183.39
15:04:40|16183.39
15:04:41|16183.39
15:04:42|16182.86
15:04:44|16180.74
15:04:45|16180.74
15:04:46|16180.48
15:04:46|16182.57
15:04:49|16182.57
15:04:49|16182.57
15:04:50|16182.32
15:04:51|16182.32
15:04:52|16182.32
15:04:54|16180.86
15:04:55|16180.86
15:04:57|16180.86
15:04:57|16180.15
15:04:59|16180.15
15:05:00|16181.53
15:05:02|16179.75
15:05:02|16179.75
15:05:03|16179.75
15:05:04|16179.75
15:05:06|16181.53
15:05:07|16182.49
15:05:08|16183.86
15:05:10|16180.97
15:05:11|16180.97
15:05:13|16180.97
15:05:13|16180.97
15:05:14|16180.97
15:05:15|16180.97
15:05:16|16180.97
15:05:17|16180.97
15:05:18|16180.97
15:05:19|16181.06
15:05:20|16183.29
15:05:21|16183.29
15:05:22|16183.73
15:05:23|16184.7
15:05:24|16184.7
15:05:25|16186.2
15:05:26|16186.2
15:05:27|16186.2
15:05:28|16186.2
15:05:29|16186.2
15:05:30|16186.2
15:05:31|16186.2
15:05:32|16186.2
15:05:33|16184.49
15:05:34|16184.49
15:05:35|16184.49
15:05:36|16184.49
15:05:37|16184.49
15:05:38|16184.2
15:05:39|16184.2
15:05:40|16184.2
15:05:41|16184.2
15:05:42|16184.2
15:05:44|16184.2
15:05:45|16184.2
15:05:45|16184.2
15:05:47|16184.2
15:05:48|16184.2
15:05:50|16184.2
15:05:50|16184.2
15:05:52|16183.66
15:05:53|16183.38
15:05:55|16183.38
15:05:55|16183.38
15:05:56|16183.38
15:05:57|16183.38
15:05:59|16183.38
15:06:00|16183.38
15:06:00|16185.95
15:06:02|16186.64
15:06:03|16185.8
15:06:04|16185.38
15:06:05|16184.08
15:06:06|16182.47
15:06:08|16182.47
15:06:09|16182.47
15:06:10|16184.56
15:06:11|16184.56
15:06:12|16184.69
15:06:13|16184.69
15:06:14|16184.69
15:06:15|16184.69
15:06:16|16184.69
15:06:17|16184.69
15:06:18|16184.69
15:06:19|16185.03
15:06:20|16185.03
15:06:21|16185.03
15:06:22|16185.08
15:06:23|16185.16
15:06:24|16185.16
15:06:26|16185.16
15:06:26|16185.16
15:06:27|16185.16
15:06:28|16185.16
15:06:29|16185.16
15:06:30|16185.16
15:06:31|16186.13
15:06:33|16187.16
15:06:33|16187.16
15:06:35|16187.16
15:06:35|16187.16
15:06:37|16187.16
15:06:38|16187.16
15:06:39|16187.16
15:06:40|16185.42
15:06:40|16185.42
15:06:42|16188.88
15:06:42|16188.88
15:06:43|16190.
15:06:45|16190.
15:06:47|16190.
15:06:48|16190.
15:06:48|16190.
15:06:49|16191.74
15:06:50|16193.21
15:06:52|16190.88
15:06:53|16190.88
15:06:53|16190.88
15:06:55|16190.88
15:06:56|16190.88
15:06:57|16190.88
15:06:58|16190.88
15:06:59|16193.2
15:07:00|16193.2
15:07:01|16193.22
15:07:02|16193.22
15:07:03|16193.22
15:07:05|16192.15
15:07:06|16190.
15:07:06|16190.14
15:07:07|16190.14
15:07:08|16190.14
15:07:09|16190.
15:07:11|16190.
15:07:12|16190.
15:07:13|16190.
15:07:13|16190.
15:07:15|16189.34
15:07:15|16189.34
15:07:17|16189.36
15:07:18|16189.36
15:07:19|16189.36
15:07:20|16189.36
15:07:21|16189.36
15:07:22|16189.36
15:07:23|16189.36
15:07:25|16189.36
15:07:26|16189.36
15:07:27|16189.36
15:07:28|16189.36
15:07:29|16189.36
15:07:30|16189.73
15:07:31|16189.73
15:07:32|16189.73
15:07:33|16189.73
15:07:34|16188.62
15:07:35|16188.62
15:07:36|16188.62
15:07:37|16188.62
15:07:38|16188.62
15:07:39|16188.62
15:07:40|16188.62
15:07:41|16190.82
15:07:42|16190.82
15:07:43|16190.82
15:07:44|16190.82
15:07:45|16190.82
15:07:47|16190.82
15:07:47|16190.82
15:07:49|16190.82
15:07:49|16193.74
15:07:50|16192.52
15:07:52|16192.18
15:07:53|16191.74
15:07:54|16191.74
15:07:54|16193.2
15:07:56|16193.2
15:07:57|16193.2
15:07:58|16193.2
15:07:59|16194.
15:08:00|16194.
15:08:01|16194.5
15:08:02|16195.12
15:08:03|16195.12
15:08:04|16195.58
15:08:06|16195.58
15:08:06|16195.73
15:08:08|16196.48
15:08:09|16194.18
15:08:10|16194.18
15:08:11|16196.56
15:08:12|16196.56
15:08:13|16194.43
15:08:14|16194.12
15:08:15|16193.23
15:08:16|16191.59
15:08:17|16191.59
15:08:18|16192.17
15:08:19|16192.17
15:08:20|16192.17
15:08:21|16192.17
15:08:22|16192.17
15:08:23|16192.17
15:08:24|16192.17
15:08:25|16192.17
15:08:26|16192.17
15:08:27|16191.99
15:08:28|16191.99
15:08:29|16190.44
15:08:30|16190.44
15:08:31|16192.1
15:08:32|16192.1
15:08:33|16192.1
15:08:34|16192.1
15:08:36|16192.11
15:08:37|16192.11
15:08:37|16192.11
15:08:38|16192.11
15:08:40|16192.11
15:08:40|16192.11
15:08:42|16192.11
15:08:42|16192.11
15:08:43|16192.11
15:08:44|16193.18
15:08:46|16193.18
15:08:46|16193.18
15:08:48|16193.18
15:08:49|16193.18
15:08:51|16193.18
15:08:52|16190.48
15:08:54|16190.56
15:08:55|16193.04
15:08:56|16193.04
15:08:57|16193.04
15:08:58|16193.04
15:09:00|16190.55
15:09:00|16190.55
15:09:01|16189.35
15:09:02|16187.91
15:09:04|16192.6
15:09:05|16192.6
15:09:06|16192.6
15:09:07|16192.6
15:09:09|16193.31
15:09:10|16193.05
15:09:11|16193.29
15:09:12|16193.29
15:09:13|16193.29
15:09:14|16193.29
15:09:14|16193.29
15:09:16|16193.29
15:09:17|16193.29
15:09:18|16193.29
15:09:19|16193.31
15:09:20|16193.31
15:09:20|16193.31
15:09:21|16193.31
15:09:23|16193.31
15:09:23|16193.31
15:09:25|16193.31
15:09:25|16193.31
15:09:26|16193.72
15:09:27|16192.44
15:09:29|16192.44
15:09:29|16192.44
15:09:31|16192.44
15:09:31|16192.44
15:09:32|16192.44
15:09:33|16192.44
15:09:34|16192.44
15:09:35|16192.44
15:09:36|16192.44
15:09:38|16192.44
15:09:39|16192.44
15:09:39|16192.44
15:09:40|16192.44
15:09:41|16194.84
15:09:43|16195.24
15:09:43|16195.24
15:09:44|16195.24
15:09:45|16195.24
15:09:47|16195.24
15:09:47|16195.24
15:09:49|16196.72
15:09:51|16195.51
15:09:52|16195.51
15:09:53|16195.51
15:09:54|16195.51
15:09:55|16195.51
15:09:56|16195.51
15:09:57|16195.92
15:09:58|16195.92
15:09:59|16195.92
15:10:00|16195.92
15:10:01|16195.92
15:10:03|16195.92
15:10:04|16195.92
15:10:05|16195.92
15:10:07|16195.92
15:10:07|16195.92
15:10:09|16195.92
15:10:10|16198.
15:10:11|16198.
15:10:11|16198.
15:10:13|16198.
15:10:13|16198.
15:10:15|16198.
15:10:16|16198.
15:10:17|16199.74
15:10:18|16199.74
15:10:19|16201.2
15:10:20|16201.2
15:10:21|16201.2
15:10:22|16201.2
15:10:23|16201.21
15:10:24|16201.21
15:10:25|16201.28
15:10:26|16201.28
15:10:28|16201.28
15:10:29|16201.28
15:10:29|16201.53
15:10:31|16201.33
15:10:32|16201.33
15:10:32|16201.33
15:10:34|16201.33
15:10:35|16203.35
15:10:36|16203.35
15:10:37|16200.04
15:10:38|16200.04
15:10:39|16200.04
15:10:40|16200.04
15:10:41|16200.04
15:10:42|16200.04
15:10:43|16200.04
15:10:44|16200.04
15:10:45|16200.04
15:10:46|16200.04
15:10:47|16200.04
15:10:49|16200.04
15:10:49|16200.04
15:10:51|16200.04
15:10:51|16200.23
15:10:53|16200.23
15:10:53|16200.23
15:10:55|16200.23
15:10:56|16200.23
15:10:57|16200.23
15:10:59|16201.34
15:11:00|16199.99
15:11:01|16199.99
15:11:01|16199.99
15:11:03|16199.99
15:11:04|16201.15
15:11:05|16201.15
15:11:06|16201.33
15:11:07|16201.33
15:11:09|16201.72
15:11:09|16201.72
15:11:10|16201.72
15:11:12|16201.72
15:11:12|16203.
15:11:14|16201.6
15:11:14|16201.6
15:11:16|16201.6
15:11:17|16201.22
15:11:18|16201.22
15:11:19|16201.22
15:11:20|16200.51
15:11:21|16200.51
15:11:22|16205.44
15:11:23|16206.09
15:11:24|16206.09
15:11:25|16206.09
15:11:26|16207.81
15:11:28|16207.55
15:11:29|16208.27
15:11:30|16208.27
15:11:31|16208.27
15:11:32|16208.27
15:11:33|16207.56
15:11:34|16207.56
15:11:35|16207.56
15:11:36|16207.56
15:11:37|16207.56
15:11:37|16207.56
15:11:38|16207.56
15:11:40|16207.56
15:11:41|16207.56
15:11:42|16207.56
15:11:43|16209.57
15:11:44|16209.57
15:11:45|16209.57
15:11:46|16209.57
15:11:47|16207.55
15:11:48|16207.55
15:11:50|16209.19
15:11:51|16209.19
15:11:53|16209.19
15:11:54|16209.19
15:11:55|16209.19
15:11:56|16209.19
15:11:57|16209.19
15:11:58|16209.19
15:11:58|16209.58
15:12:00|16209.58
15:12:02|16209.58
15:12:02|16209.58
15:12:03|16207.05
15:12:04|16209.38
15:12:06|16204.81
15:12:07|16204.48
15:12:09|16204.48
15:12:09|16204.48
15:12:10|16204.48
15:12:12|16204.48
15:12:13|16204.48
15:12:14|16203.
15:12:15|16203.
15:12:16|16204.04
15:12:17|16204.04
15:12:19|16204.04
15:12:19|16207.75
15:12:20|16207.75
15:12:21|16207.58
15:12:22|16207.59
15:12:23|16207.59
15:12:24|16207.59
15:12:25|16207.59
15:12:26|16207.59
15:12:27|16207.59
15:12:28|16207.59
15:12:29|16207.59
15:12:30|16207.59
15:12:31|16207.59
15:12:32|16207.59
15:12:33|16207.59
15:12:34|16204.67
15:12:35|16204.67
15:12:36|16204.67
15:12:37|16204.67
15:12:38|16204.67
15:12:39|16204.67
15:12:40|16204.67
15:12:41|16204.67
15:12:42|16204.67
15:12:43|16204.67
15:12:44|16204.67
15:12:45|16204.67
15:12:46|16204.67
15:12:47|16204.79
15:12:48|16204.79
15:12:49|16204.79
15:12:51|16204.79
15:12:53|16204.79
15:12:53|16204.79
15:12:54|16204.79
15:12:56|16204.79
15:12:56|16204.16
15:12:58|16204.16
15:12:59|16204.16
15:13:00|16204.16
15:13:02|16206.12
15:13:03|16206.12
15:13:04|16206.12
15:13:05|16206.12
15:13:06|16206.12
15:13:08|16203.92
15:13:09|16203.92
15:13:09|16205.91
15:13:11|16205.92
15:13:12|16205.92
15:13:13|16205.92
15:13:14|16205.92
15:13:15|16201.41
15:13:15|16201.41
15:13:17|16201.41
15:13:18|16201.41
15:13:18|16200.35
15:13:19|16200.35
15:13:22|16200.35
15:13:22|16200.35
15:13:23|16200.35
15:13:25|16199.32
15:13:25|16199.32
15:13:26|16199.32
15:13:28|16199.32
15:13:29|16199.32
15:13:30|16199.32
15:13:30|16199.32
15:13:31|16199.32
15:13:33|16199.32
15:13:34|16199.32
15:13:35|16199.32
15:13:36|16199.32
15:13:37|16199.32
15:13:38|16199.32
15:13:39|16199.32
15:13:41|16197.86
15:13:42|16197.86
15:13:42|16199.85
15:13:43|16198.01
15:13:44|16198.01
15:13:47|16198.01
15:13:47|16196.64
15:13:48|16196.64
15:13:49|16196.64
15:13:50|16196.64
15:13:51|16196.64
15:13:53|16196.64
15:13:55|16200.02
15:13:56|16199.93
15:13:56|16200.02
15:13:58|16197.58
15:14:00|16197.57
15:14:00|16197.57
15:14:01|16197.57
15:14:02|16199.65
15:14:03|16197.57
15:14:05|16197.57
15:14:06|16197.57
15:14:07|16197.57
15:14:09|16197.57
15:14:09|16197.58
15:14:11|16197.57
15:14:12|16197.57
15:14:13|16197.57
15:14:13|16196.76
15:14:15|16195.78
15:14:16|16195.78
15:14:17|16195.78
15:14:18|16195.78
15:14:19|16196.78
15:14:20|16196.78
15:14:21|16199.17
15:14:22|16199.17
15:14:23|16199.17
15:14:23|16197.07
15:14:25|16197.07
15:14:25|16197.07
15:14:27|16197.07
15:14:28|16197.07
15:14:29|16197.07
15:14:30|16195.46
15:14:31|16195.52
15:14:32|16195.52
15:14:33|16195.5
15:14:34|16195.5
15:14:34|16195.5
15:14:36|16195.5
15:14:36|16195.5
15:14:38|16195.5
15:14:39|16195.
15:14:40|16195.
15:14:41|16195.
15:14:42|16195.
15:14:43|16195.
15:14:44|16195.
15:14:44|16195.
15:14:45|16195.
15:14:46|16195.
15:14:47|16195.37
15:14:49|16195.37
15:14:50|16195.37
15:14:51|16195.37
15:14:52|16195.37
15:14:54|16193.97
15:14:55|16194.02
15:14:56|16194.02
15:14:56|16194.02
15:14:57|16194.02
15:14:58|16194.02
15:14:59|16194.02
15:15:01|16195.21
15:15:02|16195.21
15:15:02|16194.73
15:15:03|16194.73
15:15:06|16194.73
15:15:06|16195.05
15:15:07|16194.42
15:15:08|16194.58
15:15:09|16194.58
15:15:11|16197.13
15:15:12|16197.13
15:15:13|16197.13
15:15:15|16195.68
15:15:15|16195.68
15:15:16|16195.68
15:15:18|16195.68
15:15:18|16195.68
15:15:19|16195.68
15:15:21|16195.68
15:15:21|16195.68
15:15:23|16195.68
15:15:24|16195.68
15:15:25|16195.68
15:15:26|16195.68
15:15:27|16195.98
15:15:28|16195.98
15:15:29|16195.98
15:15:30|16197.
15:15:32|16197.
15:15:32|16197.
15:15:34|16198.2
15:15:34|16198.2
15:15:35|16198.2
15:15:36|16198.2
15:15:37|16198.2
15:15:38|16199.11
15:15:39|16200.67
15:15:40|16200.67
15:15:41|16200.67
15:15:43|16200.67
15:15:44|16203.73
15:15:44|16203.73
15:15:45|16203.73
15:15:46|16203.73
15:15:48|16203.73
15:15:48|16203.73
15:15:50|16201.82
15:15:51|16200.18
15:15:51|16200.18
15:15:53|16200.18
15:15:53|16200.18
15:15:54|16200.31
15:15:56|16198.44
15:15:57|16198.44
15:15:58|16198.44
15:16:00|16197.75
15:16:01|16197.75
15:16:02|16197.75
15:16:03|16195.88
15:16:04|16195.88
15:16:05|16195.88
15:16:06|16195.88
15:16:07|16196.56
15:16:08|16196.56
15:16:09|16197.
15:16:10|16196.37
15:16:12|16195.75
15:16:12|16195.75
15:16:13|16195.75
15:16:14|16195.75
15:16:15|16196.42
15:16:17|16196.42
15:16:18|16196.75
15:16:19|16196.75
15:16:19|16196.75
15:16:21|16195.52
15:16:21|16195.52
15:16:23|16199.16
15:16:24|16196.26
15:16:24|16194.97
15:16:26|16194.97
15:16:26|16194.97
15:16:28|16194.97
15:16:28|16194.97
15:16:29|16194.22
15:16:30|16194.22
15:16:32|16194.22
15:16:32|16194.22
15:16:34|16194.22
15:16:34|16194.22
15:16:35|16193.91
15:16:36|16193.91
15:16:37|16193.91
15:16:38|16193.91
15:16:39|16193.91
15:16:41|16192.12
15:16:42|16191.66
15:16:43|16191.66
15:16:44|16191.66
15:16:45|16191.66
15:16:46|16191.66
15:16:47|16191.66
15:16:48|16191.66
15:16:49|16191.66
15:16:50|16193.41
15:16:51|16191.55
15:16:52|16191.55
15:16:53|16192.98
15:16:54|16192.98
15:16:56|16192.98
15:16:57|16192.98
15:16:58|16192.98
15:16:59|16192.98
15:17:00|16192.98
15:17:01|16192.98
15:17:02|16192.98
15:17:03|16190.32
15:17:05|16190.32
15:17:06|16190.41
15:17:07|16190.41
15:17:09|16190.41
15:17:10|16190.41
15:17:11|16190.41
15:17:12|16191.54
15:17:13|16191.54
15:17:14|16189.96
15:17:15|16189.96
15:17:16|16189.96
15:17:17|16189.96
15:17:18|16189.96
15:17:19|16189.96
15:17:21|16189.96
15:17:21|16189.96
15:17:23|16190.98
15:17:24|16190.98
15:17:25|16191.62
15:17:26|16194.05
15:17:27|16192.31
15:17:28|16192.31
15:17:29|16192.31
15:17:30|16192.31
15:17:31|16192.31
15:17:32|16194.44
15:17:33|16194.44
15:17:34|16194.44
15:17:35|16194.44
15:17:36|16194.44
15:17:37|16195.28
15:17:38|16195.28
15:17:39|16195.28
15:17:40|16195.31
15:17:41|16196.25
15:17:42|16196.25
15:17:43|16196.25
15:17:44|16196.25
15:17:45|16194.6
15:17:46|16194.6
15:17:47|16194.6
15:17:48|16194.6
15:17:49|16194.6
15:17:50|16194.6
15:17:51|16194.6
15:17:52|16194.6
15:17:53|16195.11
15:17:54|16195.11
15:17:56|16194.6
15:17:56|16194.6
15:17:57|16194.6
15:17:59|16193.57
15:17:59|16193.57
15:18:01|16192.14
15:18:01|16192.14
15:18:02|16192.14
15:18:04|16192.14
15:18:05|16192.14
15:18:06|16192.14
15:18:07|16192.14
15:18:09|16192.14
15:18:09|16192.14
15:18:11|16190.91
15:18:12|16192.2
15:18:14|16192.2
15:18:15|16189.15
15:18:16|16189.15
15:18:17|16188.49
15:18:18|16188.49
15:18:19|16188.49
15:18:20|16188.49
15:18:21|16188.49
15:18:23|16190.28
15:18:24|16190.28
15:18:24|16190.28
15:18:26|16189.79
15:18:27|16190.59
15:18:28|16190.72
15:18:29|16189.27
15:18:30|16189.27
15:18:31|16189.27
15:18:32|16190.64
15:18:33|16190.64
15:18:34|16190.64
15:18:35|16190.64
15:18:36|16190.64
15:18:37|16190.64
15:18:38|16191.73
15:18:39|16191.73
15:18:40|16191.73
15:18:41|16191.73
15:18:42|16191.73
15:18:43|16191.73
15:18:44|16190.14
15:18:45|16190.14
15:18:46|16190.52
15:18:47|16190.52
15:18:48|16190.52
15:18:49|16190.52
15:18:50|16190.52
15:18:51|16190.52
15:18:52|16190.52
15:18:53|16192.32
15:18:54|16192.32
15:18:55|16192.32
15:18:56|16192.32
15:18:57|16192.32
15:18:59|16192.32
15:18:59|16192.32
15:19:00|16192.32
15:19:02|16192.32
15:19:02|16189.68
15:19:04|16189.68
15:19:05|16192.44
15:19:06|16192.44
15:19:08|16188.89
15:19:08|16188.89
15:19:10|16188.89
15:19:12|16188.89
15:19:13|16188.89
15:19:14|16188.89
15:19:15|16188.89
15:19:16|16188.89
15:19:17|16188.89
15:19:18|16188.89
15:19:19|16188.89
15:19:20|16188.89
15:19:21|16188.89
15:19:22|16188.89
15:19:23|16188.89
15:19:24|16188.89
15:19:25|16188.89
15:19:26|16188.89
15:19:27|16188.89
15:19:28|16188.89
15:19:29|16189.15
15:19:31|16189.15
15:19:31|16189.15
15:19:33|16189.15
15:19:34|16188.94
15:19:35|16188.94
15:19:36|16188.94
15:19:37|16188.94
15:19:38|16188.94
15:19:39|16188.94
15:19:40|16188.94
15:19:41|16188.94
15:19:42|16191.37
15:19:43|16191.37
15:19:45|16191.37
15:19:46|16187.78
15:19:46|16187.78
15:19:48|16187.78
15:19:48|16186.75
15:19:49|16186.75
15:19:50|16186.75
15:19:51|16186.75
15:19:52|16186.75
15:19:53|16186.75
15:19:54|16186.75
15:19:55|16186.75
15:19:56|16186.75
15:19:58|16186.75
15:19:59|16186.75
15:20:01|16186.75
15:20:02|16186.83
15:20:04|16186.83
15:20:05|16186.83
15:20:06|16186.83
15:20:07|16186.83
15:20:08|16186.83
15:20:10|16185.39
15:20:10|16185.4
15:20:11|16185.4
15:20:12|16185.4
15:20:14|16185.4
15:20:15|16185.4
15:20:16|16183.9
15:20:18|16183.9
15:20:19|16183.9
15:20:20|16183.9
15:20:20|16183.9
15:20:22|16183.9
15:20:23|16183.9
15:20:24|16183.9
15:20:25|16185.71
15:20:26|16185.9
15:20:27|16186.9
15:20:28|16186.9
15:20:29|16186.9
15:20:31|16186.9
15:20:32|16186.9
15:20:33|16186.9
15:20:34|16186.9
15:20:35|16187.56
15:20:36|16187.56
15:20:36|16187.56
15:20:39|16186.29
15:20:39|16187.15
15:20:40|16187.15
15:20:41|16187.15
15:20:42|16186.44
15:20:43|16185.08
15:20:44|16185.08
15:20:45|16185.08
15:20:46|16185.08
15:20:47|16187.63
15:20:48|16187.63
15:20:49|16187.63
15:20:50|16187.63
15:20:51|16189.65
15:20:52|16187.49
15:20:53|16187.49
15:20:54|16187.49
15:20:55|16187.49
15:20:56|16187.49
15:20:57|16187.49
15:20:59|16187.49
15:21:01|16187.49
15:21:02|16187.43
15:21:03|16187.43
15:21:04|16187.43
15:21:05|16187.43
15:21:07|16187.43
15:21:07|16187.43
15:21:08|16187.43
15:21:10|16187.43
15:21:11|16187.43
15:21:12|16187.43
15:21:13|16187.43
15:21:15|16187.43
15:21:16|16187.43
15:21:17|16187.43
15:21:18|16188.7
15:21:19|16188.7
15:21:20|16189.34
15:21:22|16189.34
15:21:22|16188.54
15:21:23|16188.54
15:21:24|16188.54
15:21:25|16188.54
15:21:27|16188.54
15:21:27|16187.42
15:21:28|16187.42
15:21:29|16187.42
15:21:30|16187.42
15:21:31|16187.42
15:21:32|16187.42
15:21:33|16187.42
15:21:34|16187.42
15:21:36|16187.42
15:21:36|16187.42
15:21:37|16187.42
15:21:39|16187.42
15:21:39|16187.42
15:21:40|16187.42
15:21:41|16187.42
15:21:42|16187.42
15:21:43|16187.42
15:21:44|16187.42
15:21:45|16187.42
15:21:46|16187.42
15:21:47|16187.42
15:21:48|16187.42
15:21:50|16188.9
15:21:50|16188.9
15:21:51|16188.9
15:21:52|16188.9
15:21:53|16188.9
15:21:54|16188.9
15:21:55|16188.9
15:21:56|16188.9
15:21:58|16188.9
15:21:58|16185.9
15:22:00|16185.9
15:22:02|16184.11
15:22:03|16185.9
15:22:05|16186.47
15:22:05|16186.34
15:22:06|16184.65
15:22:07|16184.65
15:22:09|16182.24
15:22:10|16182.24
15:22:11|16183.13
15:22:13|16183.47
15:22:14|16183.47
15:22:15|16184.32
15:22:16|16185.24
15:22:17|16185.24
15:22:17|16185.24
15:22:18|16185.24
15:22:19|16185.24
15:22:21|16185.24
15:22:21|16185.24
15:22:23|16185.24
15:22:24|16185.24
15:22:25|16187.54
15:22:25|16185.39
15:22:27|16185.3
15:22:27|16185.3
15:22:29|16185.3
15:22:30|16185.3
15:22:31|16185.3
15:22:32|16184.33
15:22:32|16187.37
15:22:34|16183.63
15:22:34|16183.63
15:22:35|16183.63
15:22:37|16182.85
15:22:38|16181.86
15:22:38|16181.72
15:22:39|16181.72
15:22:40|16181.13
15:22:42|16181.13
15:22:42|16181.13
15:22:43|16181.13
15:22:44|16182.18
15:22:46|16183.76
15:22:46|16183.76
15:22:47|16183.76
15:22:48|16183.76
15:22:50|16183.76
15:22:51|16183.76
15:22:52|16183.76
15:22:53|16183.76
15:22:54|16183.76
15:22:55|16183.76
15:22:56|16183.76
15:22:57|16181.8
15:22:58|16181.8
15:22:59|16181.76
15:23:00|16181.76
15:23:01|16181.76
15:23:03|16181.76
15:23:04|16181.76
15:23:06|16181.76
15:23:07|16181.76
15:23:08|16181.76
15:23:08|16183.42
15:23:10|16183.42
15:23:11|16183.42
15:23:13|16183.42
15:23:14|16183.5
15:23:14|16183.65
15:23:15|16183.65
15:23:17|16183.65
15:23:17|16183.65
15:23:18|16183.65
15:23:19|16183.65
15:23:20|16183.65
15:23:22|16183.65
15:23:23|16183.65
15:23:24|16184.58
15:23:26|16184.58
15:23:26|16184.58
15:23:27|16184.58
15:23:28|16185.02
15:23:29|16185.02
15:23:30|16185.02
15:23:32|16181.62
15:23:33|16181.62
15:23:33|16183.42
15:23:35|16180.77
15:23:35|16178.73
15:23:36|16177.64
15:23:38|16177.64
15:23:38|16177.64
15:23:40|16177.64
15:23:40|16177.64
15:23:41|16177.64
15:23:42|16177.64
15:23:43|16179.08
15:23:44|16179.08
15:23:45|16179.69
15:23:47|16179.69
15:23:48|16179.69
15:23:49|16179.4
15:23:50|16179.4
15:23:51|16176.93
15:23:53|16176.93
15:23:53|16176.93
15:23:55|16176.93
15:23:55|16176.93
15:23:56|16176.93
15:23:58|16176.93
15:23:59|16176.93
15:23:59|16179.06
15:24:00|16179.06
15:24:02|16179.06
15:24:03|16179.06
15:24:05|16178.13
15:24:06|16178.81
15:24:07|16178.81
15:24:08|16176.81
15:24:10|16176.81
15:24:11|16179.78
15:24:12|16179.78
15:24:13|16179.78
15:24:14|16179.81
15:24:16|16179.81
15:24:17|16179.81
15:24:18|16179.81
15:24:19|16179.81
15:24:20|16178.24
15:24:21|16178.24
15:24:22|16178.24
15:24:23|16178.24
15:24:24|16178.24
15:24:25|16178.24
15:24:27|16178.24
15:24:28|16178.24
15:24:28|16180.14
15:24:30|16180.14
15:24:31|16180.
15:24:32|16178.23
15:24:33|16178.23
15:24:34|16178.23
15:24:35|16178.23
15:24:36|16178.23
15:24:37|16178.23
15:24:38|16178.23
15:24:39|16178.23
15:24:40|16177.84
15:24:41|16177.84
15:24:42|16177.84
15:24:43|16177.84
15:24:44|16177.91
15:24:45|16177.91
15:24:46|16177.91
15:24:47|16177.91
15:24:48|16178.32
15:24:49|16178.32
15:24:50|16178.32
15:24:51|16178.32
15:24:52|16178.32
15:24:53|16178.75
15:24:54|16178.75
15:24:55|16178.75
15:24:56|16178.75
15:24:57|16179.13
15:24:58|16179.39
15:24:59|16179.39
15:25:00|16179.39
15:25:01|16179.39
15:25:03|16182.02
15:25:04|16182.02
15:25:05|16182.02
15:25:07|16182.02
15:25:07|16182.02
15:25:09|16179.02
15:25:11|16176.25
15:25:12|16175.97
15:25:13|16175.97
15:25:14|16175.97
15:25:15|16175.97
15:25:17|16175.26
15:25:18|16175.26
15:25:19|16177.3
15:25:20|16177.78
15:25:21|16177.78
15:25:22|16175.2
15:25:22|16175.2
15:25:24|16175.01
15:25:25|16175.
15:25:25|16175.
15:25:26|16175.
15:25:28|16173.25
15:25:28|16173.25
15:25:30|16173.25
15:25:31|16173.25
15:25:32|16173.25
15:25:33|16173.25
15:25:34|16173.25
15:25:34|16173.25
15:25:36|16173.25
15:25:36|16173.25
15:25:38|16173.25
15:25:39|16175.89
15:25:40|16174.48
15:25:40|16174.48
15:25:41|16176.07
15:25:43|16176.33
15:25:44|16177.73
15:25:45|16177.73
15:25:46|16177.73
15:25:46|16178.58
15:25:47|16178.58
15:25:49|16178.58
15:25:50|16178.58
15:25:50|16178.49
15:25:51|16178.49
15:25:52|16178.49
15:25:54|16178.49
15:25:55|16178.49
15:25:55|16178.49
15:25:57|16178.48
15:25:57|16178.48
15:25:59|16177.45
15:26:00|16177.32
15:26:01|16177.32
15:26:02|16177.32
15:26:03|16177.32
15:26:05|16177.32
15:26:06|16177.32
15:26:07|16177.32
15:26:09|16177.32
15:26:10|16177.32
15:26:11|16177.32
15:26:12|16177.32
15:26:13|16177.32
15:26:14|16177.32
15:26:16|16177.32
15:26:16|16177.32
15:26:17|16176.65
15:26:18|16176.65
15:26:19|16176.29
15:26:20|16176.29
15:26:21|16176.29
15:26:22|16176.29
15:26:23|16176.29
15:26:24|16176.25
15:26:25|16176.24
15:26:26|16176.24
15:26:27|16176.24
15:26:28|16174.32
15:26:29|16174.32
15:26:30|16174.29
15:26:31|16175.71
15:26:32|16175.71
15:26:33|16178.5
15:26:34|16178.5
15:26:35|16178.5
15:26:36|16178.5
15:26:37|16178.5
15:26:38|16173.86
15:26:39|16175.24
15:26:40|16175.24
15:26:41|16175.24
15:26:43|16175.24
15:26:43|16175.24
15:26:45|16175.24
15:26:45|16175.24
15:26:47|16175.24
15:26:48|16175.24
15:26:48|16173.
15:26:50|16172.92
15:26:52|16172.67
15:26:52|16172.67
15:26:53|16172.67
15:26:54|16172.67
15:26:55|16172.67
15:26:56|16172.67
15:26:57|16172.67
15:26:58|16172.67
15:27:00|16172.
15:27:00|16172.51
15:27:02|16175.24
15:27:04|16175.24
15:27:05|16175.86
15:27:06|16175.86
15:27:08|16175.86
15:27:08|16175.86
15:27:10|16175.86
15:27:11|16177.03
15:27:12|16177.03
15:27:12|16177.03
15:27:13|16174.86
15:27:15|16174.1
15:27:15|16172.
15:27:18|16171.78
15:27:18|16171.78
15:27:19|16171.78
15:27:21|16174.56
15:27:22|16175.63
15:27:23|16174.45
15:27:24|16174.78
15:27:24|16175.51
15:27:26|16176.82
15:27:27|16174.43
15:27:27|16173.84
15:27:29|16173.84
15:27:29|16173.84
15:27:32|16173.84
15:27:32|16173.84
15:27:33|16173.84
15:27:34|16173.84
15:27:35|16173.84
15:27:36|16173.84
15:27:37|16173.11
15:27:38|16174.24
15:27:39|16174.24
15:27:40|16174.24
15:27:41|16174.24
15:27:42|16174.24
15:27:44|16174.24
15:27:44|16174.24
15:27:45|16174.24
15:27:47|16174.24
15:27:48|16173.
15:27:49|16173.
15:27:49|16173.
15:27:50|16173.
15:27:51|16172.24
15:27:53|16172.24
15:27:53|16172.24
15:27:55|16172.24
15:27:55|16172.24
15:27:57|16172.24
15:27:58|16172.24
15:27:58|16172.24
15:28:00|16172.24
15:28:00|16175.85
15:28:01|16174.73
15:28:03|16174.73
15:28:04|16175.32
15:28:04|16174.74
15:28:07|16174.74
15:28:07|16174.73
15:28:09|16172.
15:28:10|16172.24
15:28:11|16172.24
15:28:12|16172.24
15:28:13|16172.24
15:28:14|16172.24
15:28:15|16172.24
15:28:17|16172.41
15:28:17|16172.41
15:28:18|16172.41
15:28:19|16172.41
15:28:20|16172.41
15:28:21|16172.41
15:28:22|16172.41
15:28:23|16172.41
15:28:24|16173.61
15:28:25|16173.61
15:28:26|16173.61
15:28:28|16173.74
15:28:28|16173.74
15:28:29|16173.74
15:28:31|16173.74
15:28:32|16173.74
15:28:32|16173.74
15:28:34|16173.74
15:28:34|16173.74
15:28:35|16173.74
15:28:36|16173.74
15:28:39|16173.74
15:28:39|16173.74
15:28:40|16171.79
15:28:42|16171.79
15:28:43|16171.79
15:28:44|16173.14
15:28:45|16173.14
15:28:46|16173.14
15:28:47|16173.14
15:28:48|16173.14
15:28:49|16171.08
15:28:50|16171.08
15:28:51|16171.08
15:28:52|16171.08
15:28:53|16171.08
15:28:54|16171.08
15:28:55|16171.08
15:28:56|16171.08
15:28:57|16171.46
15:28:59|16171.46
15:28:59|16171.46
15:29:00|16171.46
15:29:02|16171.46
15:29:02|16171.46
15:29:04|16171.46
15:29:05|16172.1
15:29:05|16172.1
15:29:07|16169.25
15:29:09|16169.25
15:29:09|16169.25
15:29:11|16169.25
15:29:12|16169.01
15:29:13|16167.
15:29:14|16167.
15:29:15|16166.97
15:29:16|16167.96
15:29:17|16166.97
15:29:19|16164.47
15:29:20|16164.47
15:29:22|16164.47
15:29:22|16164.47
15:29:24|16164.47
15:29:25|16164.47
15:29:26|16164.47
15:29:26|16164.47
15:29:28|16164.47
15:29:29|16164.44
15:29:30|16164.44
15:29:31|16164.44
15:29:32|16164.44
15:29:33|16166.15
15:29:34|16166.15
15:29:35|16166.15
15:29:36|16166.15
15:29:37|16166.15
15:29:38|16166.15
15:29:39|16166.15
15:29:40|16166.15
15:29:41|16166.15
15:29:42|16166.15
15:29:43|16166.15
15:29:44|16166.15
15:29:45|16166.15
15:29:47|16162.22
15:29:47|16162.22
15:29:49|16162.22
15:29:50|16162.22
15:29:51|16162.22
15:29:51|16161.89
15:29:53|16161.32
15:29:53|16161.38
15:29:55|16161.13
15:29:56|16160.91
15:29:56|16163.69
15:29:57|16163.32
15:29:59|16163.86
15:29:59|16163.32
15:30:01|16164.14
15:30:02|16164.51
15:30:02|16164.51
15:30:04|16163.32
15:30:05|16163.32
15:30:05|16163.32
15:30:07|16163.32
15:30:08|16159.1
15:30:10|16160.45
15:30:10|16160.45
15:30:12|16160.45
15:30:14|16159.
15:30:15|16158.78
15:30:16|16158.78
15:30:17|16158.78
15:30:18|16157.89
15:30:19|16159.79
15:30:20|16159.79
15:30:21|16159.79
15:30:23|16159.79
15:30:24|16159.79
15:30:24|16159.35
15:30:26|16162.58
15:30:27|16164.21
15:30:27|16164.21
15:30:29|16164.21
15:30:29|16163.99
15:30:30|16163.99
15:30:31|16162.65
15:30:32|16162.65
15:30:34|16162.65
15:30:34|16162.67
15:30:35|16161.65
15:30:37|16162.34
15:30:38|16162.34
15:30:38|16162.34
15:30:39|16162.3
15:30:40|16162.3
15:30:41|16162.3
15:30:43|16162.3
15:30:43|16162.3
15:30:44|16162.3
15:30:45|16161.09
15:30:46|16161.09
15:30:48|16161.09
15:30:49|16161.09
15:30:50|16161.09
15:30:50|16161.09
15:30:52|16162.26
15:30:52|16162.26
15:30:53|16162.03
15:30:55|16162.03
15:30:55|16162.11
15:30:56|16162.11
15:30:58|16161.93
15:30:59|16161.93
15:31:00|16161.1
15:31:00|16161.1
15:31:02|16161.1
15:31:03|16161.1
15:31:04|16161.1
15:31:05|16161.1
15:31:06|16161.1
15:31:07|16163.11
15:31:08|16163.11
15:31:10|16163.24
15:31:11|16163.24
15:31:12|16163.24
15:31:13|16163.24
15:31:15|16161.87
15:31:16|16161.87
15:31:17|16161.87
15:31:19|16159.96
15:31:20|16159.96
15:31:21|16159.96
15:31:22|16159.96
15:31:23|16159.96
15:31:24|16160.34
15:31:25|16160.34
15:31:26|16160.34
15:31:27|16160.34
15:31:28|16160.34
15:31:29|16160.34
15:31:31|16160.34
15:31:32|16162.47
15:31:33|16162.29
15:31:34|16162.29
15:31:35|16161.17
15:31:36|16161.17
15:31:37|16161.17
15:31:38|16161.17
15:31:39|16161.17
15:31:40|16160.94
15:31:41|16160.94
15:31:42|16160.99
15:31:44|16160.99
15:31:45|16160.99
15:31:46|16160.99
15:31:47|16160.99
15:31:48|16160.99
15:31:49|16159.82
15:31:50|16159.82
15:31:51|16159.39
15:31:52|16159.39
15:31:53|16159.39
15:31:54|16159.39
15:31:55|16159.39
15:31:56|16159.39
15:31:57|16159.39
15:31:58|16159.39
15:31:59|16161.91
15:32:00|16160.19
15:32:01|16161.92
15:32:02|16161.92
15:32:03|16161.92
15:32:04|16159.39
15:32:05|16159.39
15:32:06|16159.39
15:32:07|16159.48
15:32:08|16159.48
15:32:09|16159.48
15:32:11|16159.48
15:32:12|16160.31
15:32:13|16160.85
15:32:14|16160.85
15:32:15|16160.95
15:32:16|16160.98
15:32:18|16160.98
15:32:18|16160.98
15:32:20|16160.98
15:32:21|16160.98
15:32:21|16160.98
15:32:22|16160.98
15:32:23|16160.98
15:32:24|16160.98
15:32:25|16160.98
15:32:26|16160.98
15:32:27|16161.18
15:32:29|16160.02
15:32:30|16160.04
15:32:31|16159.58
15:32:32|16159.58
15:32:33|16157.26
15:32:34|16157.28
15:32:35|16160.05
15:32:36|16160.46
15:32:37|16162.1
15:32:38|16162.1
15:32:39|16162.1
15:32:40|16163.03
15:32:42|16162.19
15:32:42|16163.49
15:32:43|16163.49
15:32:44|16163.49
15:32:46|16163.49
15:32:47|16161.7
15:32:48|16160.03
15:32:49|16160.03
15:32:50|16160.03
15:32:51|16160.03
15:32:52|16160.03
15:32:53|16160.03
15:32:54|16160.03
15:32:55|16160.03
15:32:56|16159.38
15:32:57|16160.08
15:32:58|16160.08
15:32:59|16160.08
15:33:00|16160.08
15:33:01|16160.35
15:33:02|16161.03
15:33:03|16161.03
15:33:04|16161.03
15:33:05|16161.03
15:33:06|16159.33
15:33:07|16159.33
15:33:08|16159.33
15:33:09|16158.69
15:33:10|16158.69
15:33:11|16158.69
15:33:13|16158.72
15:33:14|16158.72
15:33:14|16158.72
15:33:16|16158.29
15:33:18|16159.46
15:33:19|16159.46
15:33:20|16157.
15:33:21|16157.12
15:33:22|16156.03
15:33:23|16156.03
15:33:24|16154.8
15:33:25|16154.8
15:33:26|16155.
15:33:28|16155.
15:33:29|16155.
15:33:30|16155.25
15:33:31|16154.33
15:33:32|16154.33
15:33:32|16154.33
15:33:33|16154.33
15:33:34|16154.33
15:33:35|16154.28
15:33:36|16154.28
15:33:37|16154.28
15:33:39|16154.28
15:33:39|16154.28
15:33:41|16153.18
15:33:42|16153.18
15:33:43|16153.18
15:33:44|16153.18
15:33:45|16153.18
15:33:46|16153.18
15:33:47|16153.18
15:33:48|16153.18
15:33:50|16153.18
15:33:50|16155.05
15:33:52|16153.25
15:33:52|16153.25
15:33:54|16153.25
15:33:55|16153.25
15:33:55|16153.25
15:33:57|16154.97
15:33:57|16154.97
15:33:59|16155.8
15:34:00|16155.8
15:34:01|16156.03
15:34:02|16154.48
15:34:02|16154.52
15:34:04|16154.52
15:34:05|16156.27
15:34:06|16156.27
15:34:07|16156.83
15:34:08|16156.83
15:34:09|16156.83
15:34:10|16152.
15:34:12|16152.
15:34:14|16155.82
15:34:15|16156.01
15:34:16|16156.01
15:34:17|16154.96
15:34:19|16154.96
15:34:20|16154.96
15:34:21|16154.96
15:34:23|16154.96
15:34:24|16154.45
15:34:24|16154.45
15:34:26|16154.45
15:34:27|16154.45
15:34:28|16151.87
15:34:30|16151.18
15:34:30|16151.18
15:34:31|16151.
15:34:32|16151.
15:34:33|16151.
15:34:34|16150.82
15:34:35|16150.82
15:34:36|16150.
15:34:37|16148.54
15:34:38|16148.54
15:34:39|16148.54
15:34:40|16148.
15:34:42|16147.65
15:34:44|16146.51
15:34:44|16148.77
15:34:45|16148.78
15:34:46|16148.78
15:34:47|16148.78
15:34:48|16148.78
15:34:49|16148.78
15:34:50|16148.78
15:34:51|16148.78
15:34:52|16147.8
15:34:53|16147.8
15:34:54|16146.02
15:34:55|16144.59
15:34:56|16143.07
15:34:57|16143.07
15:34:58|16143.07
15:34:59|16143.07
15:35:00|16143.07
15:35:01|16143.07
15:35:02|16143.07
15:35:03|16142.01
15:35:04|16143.08
15:35:05|16143.08
15:35:06|16138.08
15:35:07|16139.97
15:35:08|16139.97
15:35:09|16139.97
15:35:11|16138.34
15:35:12|16136.28
15:35:14|16136.28
15:35:15|16136.28
15:35:16|16130.
15:35:17|16134.25
15:35:18|16134.32
15:35:19|16132.16
15:35:20|16136.22
15:35:22|16131.95
15:35:22|16128.95
15:35:23|16135.
15:35:24|16135.
15:35:25|16131.04
15:35:26|16131.12
15:35:27|16131.12
15:35:29|16121.71
15:35:30|16118.55
15:35:31|16123.9
15:35:31|16126.2
15:35:33|16122.99
15:35:34|16119.65
15:35:35|16119.65
15:35:35|16124.37
15:35:37|16124.32
15:35:38|16121.2
15:35:38|16121.2
15:35:40|16123.6
15:35:41|16123.78
15:35:42|16123.78
15:35:42|16123.78
15:35:43|16123.78
15:35:45|16124.2
15:35:45|16124.2
15:35:47|16126.26
15:35:48|16126.25
15:35:48|16126.25
15:35:49|16126.25
15:35:51|16126.25
15:35:51|16125.31
15:35:53|16126.42
15:35:54|16126.42
15:35:54|16126.42
15:35:56|16126.42
15:35:56|16124.65
15:35:58|16124.65
15:35:59|16126.9
15:35:59|16126.9
15:36:00|16126.71
15:36:01|16126.25
15:36:02|16122.21
15:36:04|16122.21
15:36:06|16122.21
15:36:06|16122.21
15:36:07|16122.43
15:36:08|16124.52
15:36:09|16123.85
15:36:10|16118.29
15:36:11|16116.04
15:36:12|16116.04
15:36:14|16114.03
15:36:16|16114.03
15:36:17|16112.34
15:36:17|16111.25
15:36:19|16110.
15:36:20|16109.25
15:36:21|16112.75
15:36:22|16110.35
15:36:22|16111.5
15:36:24|16111.5
15:36:25|16110.52
15:36:27|16113.27
15:36:27|16114.29
15:36:28|16116.54
15:36:29|16118.27
15:36:30|16118.27
15:36:31|16115.42
15:36:32|16115.3
15:36:33|16113.03
15:36:34|16113.45
15:36:35|16113.14
15:36:36|16110.8
15:36:37|16110.8
15:36:38|16110.8
15:36:39|16110.8
15:36:40|16114.69
15:36:41|16114.69
15:36:42|16114.69
15:36:43|16116.31
15:36:44|16116.31
15:36:45|16116.31
15:36:46|16117.69
15:36:47|16117.69
15:36:49|16118.22
15:36:49|16118.22
15:36:51|16118.22
15:36:51|16118.22
15:36:52|16118.22
15:36:54|16118.22
15:36:55|16122.04
15:36:56|16123.78
15:36:56|16121.61
15:36:58|16121.61
15:36:59|16121.61
15:37:00|16121.61
15:37:00|16121.61
15:37:02|16124.21
15:37:04|16121.36
15:37:04|16121.36
15:37:05|16121.36
15:37:06|16123.13
15:37:07|16125.32
15:37:08|16125.32
15:37:09|16124.23
15:37:10|16124.24
15:37:11|16125.09
15:37:12|16124.69
15:37:13|16122.41
15:37:15|16123.38
15:37:17|16118.53
15:37:18|16118.53
15:37:19|16118.53
15:37:20|16118.53
15:37:21|16117.69
15:37:23|16116.9
15:37:23|16116.9
15:37:24|16117.68
15:37:26|16118.22
15:37:26|16118.22
15:37:27|16118.22
15:37:29|16118.22
15:37:29|16119.83
15:37:30|16119.83
15:37:32|16119.83
15:37:33|16122.73
15:37:34|16122.73
15:37:34|16122.73
15:37:36|16119.05
15:37:36|16119.05
15:37:39|16118.2
15:37:39|16118.2
15:37:40|16115.04
15:37:41|16118.88
15:37:42|16118.2
15:37:44|16117.92
15:37:45|16117.92
15:37:45|16117.92
15:37:47|16117.92
15:37:48|16117.92
15:37:48|16117.97
15:37:50|16115.02
15:37:51|16115.02
15:37:52|16114.69
15:37:53|16114.69
15:37:54|16114.69
15:37:55|16114.59
15:37:56|16114.69
15:37:56|16114.59
15:37:58|16114.
15:37:59|16114.
15:37:59|16114.58
15:38:01|16114.58
15:38:02|16117.41
15:38:02|16117.41
15:38:04|16117.41
15:38:05|16117.41
15:38:05|16114.68
15:38:07|16114.68
15:38:08|16113.71
15:38:09|16111.48
15:38:10|16111.48
15:38:11|16111.48
15:38:12|16110.8
15:38:13|16110.8
15:38:14|16114.02
15:38:14|16114.02
15:38:17|16114.02
15:38:18|16113.3
15:38:20|16111.86
15:38:20|16110.04
15:38:21|16108.11
15:38:23|16107.78
15:38:24|16108.9
15:38:25|16106.99
15:38:26|16106.09
15:38:27|16106.09
15:38:28|16105.21
15:38:29|16105.21
15:38:30|16104.89
15:38:31|16105.02
15:38:33|16107.33
15:38:33|16107.33
15:38:34|16107.67
15:38:35|16107.67
15:38:36|16103.05
15:38:37|16108.79
15:38:38|16108.79
15:38:40|16108.79
15:38:40|16107.47
15:38:42|16108.79
15:38:43|16108.79
15:38:44|16110.47
15:38:45|16110.47
15:38:45|16110.47
15:38:47|16110.47
15:38:49|16110.47
15:38:49|16113.31
15:38:50|16113.31
15:38:51|16113.31
15:38:52|16113.31
15:38:53|16114.54
15:38:54|16114.54
15:38:55|16114.54
15:38:57|16114.54
15:38:57|16114.54
15:38:59|16113.5
15:39:00|16114.47
15:39:01|16116.36
15:39:02|16113.48
15:39:03|16111.
15:39:04|16111.71
15:39:06|16112.27
15:39:06|16112.27
15:39:08|16115.27
15:39:09|16115.27
15:39:10|16115.27
15:39:11|16111.55
15:39:12|16111.55
15:39:13|16111.67
15:39:14|16111.67
15:39:15|16114.98
15:39:16|16114.98
15:39:18|16114.98
15:39:18|16111.78
15:39:19|16111.78
15:39:20|16114.67
15:39:21|16116.
15:39:22|16116.
15:39:23|16116.04
15:39:24|16116.89
15:39:25|16116.69
15:39:26|16116.69
15:39:27|16121.25
15:39:28|16121.25
15:39:29|16122.37
15:39:30|16124.55
15:39:31|16123.35
15:39:32|16123.35
15:39:33|16124.24
15:39:34|16124.92
15:39:35|16122.05
15:39:37|16122.05
15:39:38|16122.05
15:39:38|16122.05
15:39:39|16122.05
15:39:40|16119.05
15:39:41|16123.6
15:39:43|16121.53
15:39:44|16121.53
15:39:44|16121.53
15:39:46|16121.53
15:39:46|16123.07
15:39:47|16126.56
15:39:48|16126.56
15:39:50|16126.56
15:39:50|16124.12
15:39:52|16123.07
15:39:52|16123.07
15:39:54|16123.07
15:39:55|16123.07
15:39:56|16123.07
15:39:58|16122.39
15:39:58|16122.39
15:39:59|16120.35
15:40:00|16120.35
15:40:01|16120.35
15:40:02|16121.54
15:40:04|16123.31
15:40:06|16123.31
15:40:06|16122.53
15:40:08|16124.26
15:40:09|16123.31
15:40:10|16126.06
15:40:12|16126.06
15:40:12|16126.06
15:40:14|16125.88
15:40:14|16125.88
15:40:15|16125.9
15:40:16|16126.07
15:40:17|16126.07
15:40:19|16125.9
15:40:20|16125.9
15:40:22|16124.68
15:40:22|16124.68
15:40:24|16126.07
15:40:25|16126.07
15:40:27|16126.07
15:40:27|16124.68
15:40:29|16124.68
15:40:30|16126.56
15:40:30|16126.56
15:40:31|16126.56
15:40:33|16126.56
15:40:34|16126.57
15:40:34|16124.23
15:40:35|16125.
15:40:37|16121.84
15:40:38|16121.84
15:40:38|16121.84
15:40:40|16121.84
15:40:42|16121.84
15:40:43|16123.74
15:40:44|16123.74
15:40:45|16123.74
15:40:46|16124.16
15:40:47|16124.16
15:40:48|16124.16
15:40:49|16126.34
15:40:50|16126.74
15:40:51|16126.75
15:40:52|16126.71
15:40:53|16126.71
15:40:54|16126.71
15:40:55|16127.24
15:40:56|16127.24
15:40:57|16127.24
15:40:58|16127.24
15:40:59|16127.24
15:41:00|16127.24
15:41:01|16127.24
15:41:02|16127.24
15:41:03|16127.24
15:41:04|16127.24
15:41:05|16127.24
15:41:06|16127.24
15:41:07|16128.31
15:41:08|16125.15
15:41:09|16124.02
15:41:10|16124.02
15:41:11|16124.02
15:41:12|16124.77
15:41:13|16121.39
15:41:14|16120.35
15:41:15|16120.18
15:41:16|16121.33
15:41:17|16121.33
15:41:18|16121.33
15:41:20|16121.33
15:41:21|16121.33
15:41:22|16121.33
15:41:23|16121.33
15:41:24|16121.33
15:41:25|16121.33
15:41:27|16122.83
15:41:28|16122.83
15:41:29|16122.83
15:41:29|16125.82
15:41:31|16125.82
15:41:32|16125.83
15:41:32|16127.24
15:41:33|16127.98
15:41:34|16127.98
15:41:35|16128.03
15:41:36|16128.03
15:41:37|16128.03
15:41:39|16128.03
15:41:39|16129.32
15:41:40|16127.76
15:41:41|16127.76
15:41:42|16128.61
15:41:43|16128.61
15:41:44|16128.61
15:41:46|16128.03
15:41:47|16128.03
15:41:48|16128.03
15:41:49|16128.03
15:41:50|16128.03
15:41:51|16128.03
15:41:52|16127.46
15:41:54|16130.13
15:41:54|16130.13
15:41:55|16130.13
15:41:56|16130.13
15:41:57|16130.13
15:41:59|16130.13
15:42:00|16130.13
15:42:01|16130.13
15:42:02|16130.13
15:42:03|16130.13
15:42:04|16130.13
15:42:06|16130.13
15:42:07|16130.13
15:42:07|16130.13
15:42:08|16131.78
15:42:10|16132.32
15:42:11|16132.32
15:42:12|16134.27
15:42:13|16130.45
15:42:14|16130.45
15:42:15|16130.45
15:42:16|16130.45
15:42:17|16130.45
15:42:18|16129.13
15:42:19|16129.13
15:42:20|16129.13
15:42:22|16129.13
15:42:22|16129.13
15:42:23|16129.36
15:42:24|16129.36
15:42:26|16129.36
15:42:26|16129.36
15:42:28|16130.91
15:42:29|16130.24
15:42:30|16133.39
15:42:31|16133.39
15:42:32|16130.4
15:42:33|16130.4
15:42:35|16130.4
15:42:35|16130.4
15:42:36|16130.4
15:42:38|16133.28
15:42:38|16133.28
15:42:39|16132.73
15:42:40|16130.13
15:42:42|16130.13
15:42:42|16130.13
15:42:43|16131.13
15:42:45|16128.22
15:42:46|16128.22
15:42:47|16128.22
15:42:48|16130.44
15:42:50|16129.09
15:42:50|16129.09
15:42:51|16132.51
15:42:52|16131.19
15:42:54|16131.19
15:42:55|16131.19
15:42:55|16131.19
15:42:56|16131.18
15:42:57|16131.18
15:42:58|16131.18
15:42:59|16131.18
15:43:01|16131.18
15:43:01|16131.18
15:43:03|16131.18
15:43:04|16131.18
15:43:05|16131.18
15:43:07|16128.01
15:43:07|16124.84
15:43:08|16124.02
15:43:10|16124.02
15:43:11|16124.02
15:43:12|16124.46
15:43:12|16124.46
15:43:13|16123.5
15:43:14|16123.5
15:43:15|16123.5
15:43:17|16123.5
15:43:17|16123.5
15:43:19|16121.5
15:43:20|16119.55
15:43:20|16119.55
15:43:22|16118.57
15:43:23|16118.31
15:43:25|16116.94
15:43:26|16116.94
15:43:27|16115.52
15:43:28|16115.52
15:43:29|16115.52
15:43:29|16117.05
15:43:30|16117.05
15:43:32|16114.24
15:43:32|16114.24
15:43:33|16110.26
15:43:35|16110.26
15:43:36|16110.26
15:43:37|16117.02
15:43:38|16117.02
15:43:39|16117.02
15:43:40|16118.24
15:43:42|16114.8
15:43:42|16114.8
15:43:43|16117.36
15:43:45|16117.36
15:43:46|16117.36
15:43:47|16114.42
15:43:48|16113.44
15:43:49|16112.05
15:43:50|16112.05
15:43:51|16112.05
15:43:52|16112.05
15:43:53|16112.52
15:43:54|16112.52
15:43:55|16112.52
15:43:56|16111.3
15:43:57|16111.3
15:43:58|16111.3
15:43:59|16111.06
15:44:00|16111.05
15:44:01|16114.62
15:44:02|16111.3
15:44:03|16111.3
15:44:04|16111.3
15:44:05|16111.3
15:44:06|16111.3
15:44:07|16111.3
15:44:08|16110.98
15:44:09|16110.98
15:44:10|16111.
15:44:11|16110.57
15:44:12|16110.57
15:44:13|16110.57
15:44:14|16110.57
15:44:15|16110.57
15:44:16|16110.57
15:44:17|16109.21
15:44:18|16109.21
15:44:19|16108.84
15:44:20|16108.84
15:44:21|16109.86
15:44:22|16109.86
15:44:24|16109.86
15:44:24|16109.86
15:44:26|16108.06
15:44:27|16106.14
15:44:28|16107.62
15:44:29|16109.66
15:44:30|16109.14
15:44:31|16109.18
15:44:32|16110.72
15:44:33|16111.15
15:44:34|16111.15
15:44:35|16111.15
15:44:36|16111.15
15:44:38|16111.15
15:44:38|16117.18
15:44:40|16117.18
15:44:41|16117.36
15:44:42|16117.36
15:44:42|16115.69
15:44:44|16115.69
15:44:44|16115.2
15:44:45|16115.2
15:44:46|16115.2
15:44:47|16115.2
15:44:48|16115.2
15:44:50|16119.03
15:44:51|16118.66
15:44:52|16118.66
15:44:53|16119.48
15:44:54|16121.31
15:44:55|16119.84
15:44:56|16119.85
15:44:57|16119.85
15:44:58|16119.85
15:44:59|16119.84
15:45:00|16119.84
15:45:01|16119.19
15:45:02|16117.32
15:45:03|16117.32
15:45:05|16117.32
15:45:06|16117.32
15:45:07|16114.03
15:45:08|16114.03
15:45:09|16114.03
15:45:10|16114.03
15:45:11|16115.59
15:45:12|16115.62
15:45:13|16118.5
15:45:14|16118.81
15:45:16|16116.86
15:45:17|16120.56
15:45:17|16123.46
15:45:18|16123.78
15:45:19|16123.78
15:45:21|16123.78
15:45:22|16123.78
15:45:23|16125.
15:45:25|16125.
15:45:25|16125.
15:45:27|16126.56
15:45:29|16126.56
15:45:30|16129.56
15:45:30|16125.84
15:45:31|16125.84
15:45:33|16123.58
15:45:34|16123.56
15:45:35|16123.36
15:45:37|16120.32
15:45:37|16120.32
15:45:38|16120.32
15:45:39|16120.32
15:45:40|16120.32
15:45:41|16120.32
15:45:42|16125.66
15:45:43|16125.66
15:45:44|16125.66
15:45:45|16123.78
15:45:46|16123.78
15:45:47|16125.63
15:45:48|16125.63
15:45:49|16125.63
15:45:50|16125.63
15:45:51|16125.36
15:45:52|16127.05
15:45:53|16127.05
15:45:54|16127.09
15:45:55|16127.09
15:45:56|16127.09
15:45:58|16127.57
15:45:58|16127.57
15:46:00|16127.07
15:46:01|16127.07
15:46:02|16127.58
15:46:03|16127.58
15:46:04|16128.13
15:46:06|16128.13
15:46:06|16125.36
15:46:07|16125.36
15:46:08|16123.92
15:46:10|16123.16
15:46:11|16123.16
15:46:12|16123.16
15:46:13|16125.81
15:46:13|16125.81
15:46:15|16128.6
15:46:16|16128.6
15:46:17|16128.51
15:46:18|16127.33
15:46:19|16127.33
15:46:20|16127.33
15:46:21|16126.89
15:46:22|16126.89
15:46:23|16127.94
15:46:25|16127.74
15:46:25|16128.36
15:46:26|16127.24
15:46:28|16127.24
15:46:28|16127.24
15:46:29|16127.24
15:46:31|16127.24
15:46:33|16128.
15:46:33|16128.
15:46:35|16128.
15:46:35|16128.
15:46:38|16128.
15:46:38|16128.
15:46:39|16128.
15:46:40|16128.
15:46:41|16128.
15:46:42|16128.
15:46:44|16130.
15:46:45|16130.
15:46:46|16131.08
15:46:46|16130.15
15:46:48|16130.15
15:46:50|16130.15
15:46:50|16130.15
15:46:51|16130.15
15:46:52|16130.15
15:46:53|16130.15
15:46:54|16131.09
15:46:55|16131.09
15:46:57|16131.09
15:46:58|16131.09
15:46:59|16131.09
15:47:00|16131.18
15:47:01|16131.18
15:47:02|16131.18
15:47:04|16130.51
15:47:04|16130.52
15:47:05|16129.37
15:47:06|16129.37
15:47:07|16129.37
15:47:08|16129.37
15:47:09|16129.34
15:47:10|16129.34
15:47:12|16129.34
15:47:12|16131.74
15:47:13|16132.34
15:47:14|16132.34
15:47:15|16132.34
15:47:17|16132.34
15:47:17|16132.34
15:47:19|16132.74
15:47:19|16131.61
15:47:21|16131.46
15:47:22|16131.46
15:47:23|16131.46
15:47:24|16130.95
15:47:26|16130.95
15:47:26|16130.95
15:47:27|16130.95
15:47:28|16133.73
15:47:29|16133.73
15:47:30|16133.73
15:47:31|16133.73
15:47:33|16133.33
15:47:34|16132.32
15:47:35|16132.32
15:47:36|16132.32
15:47:37|16130.94
15:47:38|16130.94
15:47:39|16129.6
15:47:40|16128.57
15:47:41|16130.63
15:47:42|16130.63
15:47:43|16130.63
15:47:44|16130.63
15:47:45|16130.63
15:47:46|16130.63
15:47:47|16130.63
15:47:48|16132.1
15:47:49|16135.57
15:47:50|16136.41
15:47:51|16136.41
15:47:52|16136.42
15:47:54|16136.7
15:47:55|16136.7
15:47:56|16136.7
15:47:57|16138.02
15:47:58|16137.95
15:47:59|16138.62
15:48:00|16138.62
15:48:01|16137.03
15:48:02|16136.78
15:48:03|16137.1
15:48:05|16137.1
15:48:06|16137.1
15:48:06|16137.1
15:48:07|16136.4
15:48:09|16136.4
15:48:10|16136.55
15:48:12|16136.63
15:48:12|16136.63
15:48:13|16135.
15:48:16|16135.
15:48:16|16136.63
15:48:17|16140.32
15:48:19|16140.32
15:48:20|16140.32
15:48:21|16140.32
15:48:23|16139.4
15:48:23|16139.4
15:48:24|16139.67
15:48:26|16139.67
15:48:27|16139.04
15:48:29|16139.04
15:48:29|16139.04
15:48:30|16136.04
15:48:32|16135.
15:48:33|16135.
15:48:34|16135.
15:48:36|16135.
15:48:36|16135.
15:48:37|16136.7
15:48:38|16136.7
15:48:39|16136.7
15:48:40|16136.7
15:48:41|16136.7
15:48:43|16135.
15:48:43|16135.
15:48:44|16135.
15:48:45|16135.
15:48:47|16135.
15:48:48|16136.7
15:48:49|16136.7
15:48:50|16136.7
15:48:50|16135.87
15:48:52|16135.87
15:48:54|16135.87
15:48:54|16135.87
15:48:56|16136.7
15:48:57|16136.7
15:48:58|16135.01
15:48:59|16135.01
15:49:00|16135.01
15:49:01|16135.01
15:49:02|16135.29
15:49:03|16135.29
15:49:04|16136.96
15:49:05|16134.35
15:49:06|16134.35
15:49:07|16135.18
15:49:08|16135.18
15:49:09|16133.39
15:49:10|16133.39
15:49:11|16133.39
15:49:12|16133.39
15:49:13|16133.39
15:49:14|16133.39
15:49:15|16133.39
15:49:16|16133.39
15:49:17|16133.31
15:49:18|16133.31
15:49:19|16133.31
15:49:20|16133.31
15:49:20|16130.87
15:49:22|16130.87
15:49:22|16130.87
15:49:23|16130.87
15:49:24|16130.87
15:49:26|16130.87
15:49:28|16130.87
15:49:28|16130.87
15:49:29|16131.47
15:49:30|16131.47
15:49:32|16131.47
15:49:32|16131.47
15:49:35|16131.47
15:49:35|16130.17
15:49:36|16128.93
15:49:38|16128.93
15:49:38|16128.93
15:49:39|16129.01
15:49:40|16129.01
15:49:41|16130.05
15:49:43|16131.28
15:49:44|16131.89
15:49:45|16131.89
15:49:46|16131.89
15:49:48|16131.44
15:49:48|16131.44
15:49:49|16131.44
15:49:50|16131.44
15:49:51|16131.44
15:49:52|16134.05
15:49:53|16134.05
15:49:54|16134.05
15:49:55|16134.68
15:49:56|16134.68
15:49:57|16134.68
15:49:59|16134.68
15:49:59|16134.68
15:50:00|16134.68
15:50:01|16134.68
15:50:02|16134.15
15:50:04|16134.15
15:50:04|16134.15
15:50:05|16134.15
15:50:06|16134.15
15:50:07|16134.15
15:50:08|16130.97
15:50:09|16130.97
15:50:10|16130.97
15:50:11|16130.91
15:50:12|16131.04
15:50:14|16133.15
15:50:15|16133.15
15:50:16|16133.95
15:50:16|16133.95
15:50:18|16133.95
15:50:19|16132.53
15:50:20|16132.53
15:50:21|16132.53
15:50:22|16131.32
15:50:22|16131.38
15:50:24|16131.24
15:50:25|16131.24
15:50:26|16129.56
15:50:27|16129.45
15:50:29|16131.39
15:50:30|16129.49
15:50:31|16130.82
15:50:32|16129.98
15:50:33|16133.37
15:50:34|16133.28
15:50:35|16133.28
15:50:36|16133.28
15:50:38|16133.28
15:50:38|16133.28
15:50:39|16133.28
15:50:41|16133.28
15:50:42|16133.28
15:50:43|16132.78
15:50:44|16129.82
15:50:45|16130.95
15:50:46|16129.73
15:50:47|16128.8
15:50:48|16130.75
15:50:49|16130.75
15:50:50|16129.25
15:50:51|16129.38
15:50:52|16131.95
15:50:53|16133.24
15:50:54|16133.24
15:50:56|16131.22
15:50:56|16131.73
15:50:57|16131.73
15:50:59|16129.98
15:51:00|16130.37
15:51:01|16128.9
15:51:02|16128.9
15:51:03|16127.08
15:51:04|16126.7
15:51:05|16128.19
15:51:06|16128.19
15:51:07|16127.93
15:51:08|16127.93
15:51:09|16126.45
15:51:10|16126.45
15:51:11|16126.45
15:51:12|16126.45
15:51:13|16126.88
15:51:14|16127.69
15:51:15|16127.69
15:51:16|16128.57
15:51:17|16129.84
15:51:18|16129.84
15:51:19|16131.4
15:51:20|16127.92
15:51:21|16127.92
15:51:22|16132.16
15:51:23|16132.16
15:51:24|16132.16
15:51:25|16132.16
15:51:26|16132.16
15:51:27|16132.16
15:51:28|16127.83
15:51:29|16127.83
15:51:31|16127.83
15:51:32|16127.83
15:51:33|16127.62
15:51:35|16127.62
15:51:36|16127.62
15:51:37|16127.02
15:51:37|16127.02
15:51:39|16126.
15:51:39|16126.75
15:51:41|16125.94
15:51:41|16126.05
15:51:43|16126.05
15:51:43|16131.7
15:51:44|16131.7
15:51:46|16126.71
15:51:47|16126.71
15:51:48|16126.36
15:51:49|16122.81
15:51:50|16122.81
15:51:52|16122.81
15:51:53|16122.81
15:51:54|16122.81
15:51:55|16126.61
15:51:55|16125.92
15:51:57|16127.17
15:51:57|16127.17
15:51:59|16127.17
15:52:01|16127.17
15:52:01|16127.23
15:52:03|16128.
15:52:04|16128.
15:52:05|16126.13
15:52:06|16126.13
15:52:07|16126.13
15:52:08|16126.13
15:52:09|16123.88
15:52:10|16123.88
15:52:11|16123.88
15:52:12|16126.33
15:52:13|16123.5
15:52:14|16126.33
15:52:16|16123.18
15:52:17|16123.18
15:52:17|16123.18
15:52:18|16123.18
15:52:20|16123.18
15:52:20|16122.55
15:52:22|16122.55
15:52:22|16122.49
15:52:24|16122.49
15:52:25|16122.49
15:52:26|16121.18
15:52:27|16120.8
15:52:27|16120.8
15:52:29|16120.61
15:52:30|16120.59
15:52:32|16120.59
15:52:32|16120.59
15:52:34|16119.34
15:52:35|16123.41
15:52:36|16123.59
15:52:37|16122.52
15:52:39|16122.52
15:52:39|16122.52
15:52:41|16122.52
15:52:41|16122.47
15:52:43|16122.47
15:52:44|16121.13
15:52:44|16121.13
15:52:45|16121.13
15:52:47|16121.13
15:52:48|16120.08
15:52:50|16120.08
15:52:51|16120.08
15:52:52|16120.08
15:52:53|16120.08
15:52:55|16118.45
15:52:55|16118.86
15:52:57|16118.54
15:52:58|16118.38
15:52:58|16118.64
15:53:00|16119.41
15:53:01|16119.85
15:53:02|16118.61
15:53:02|16118.61
15:53:04|16118.69
15:53:05|16118.69
15:53:06|16118.69
15:53:07|16118.69
15:53:08|16118.69
15:53:09|16118.69
15:53:10|16118.69
15:53:11|16118.69
15:53:12|16118.69
15:53:13|16118.69
15:53:15|16118.69
15:53:16|16118.56
15:53:16|16117.32
15:53:17|16117.32
15:53:19|16119.56
15:53:20|16119.56
15:53:20|16120.61
15:53:22|16120.61
15:53:23|16122.41
15:53:24|16122.53
15:53:25|16122.53
15:53:26|16117.95
15:53:27|16117.95
15:53:28|16117.95
15:53:29|16117.95
15:53:30|16116.94
15:53:32|16118.82
15:53:32|16116.79
15:53:33|16114.06
15:53:34|16120.32
15:53:37|16120.48
15:53:37|16120.48
15:53:38|16120.48
15:53:39|16120.48
15:53:40|16120.48
15:53:41|16120.06
15:53:43|16124.78
15:53:44|16124.78
15:53:45|16124.78
15:53:46|16120.77
15:53:47|16120.28
15:53:48|16120.91
15:53:49|16123.18
15:53:49|16123.18
15:53:51|16123.18
15:53:52|16113.33
15:53:54|16112.81
15:53:54|16110.
15:53:56|16106.89
15:53:56|16106.51
15:53:57|16105.54
15:53:58|16108.7
15:53:59|16109.78
15:54:01|16110.72
15:54:02|16112.24
15:54:03|16113.88
15:54:04|16113.99
15:54:05|16113.99
15:54:06|16114.06
15:54:08|16115.87
15:54:08|16116.1
15:54:09|16116.24
15:54:10|16116.71
15:54:11|16116.38
15:54:12|16115.87
15:54:14|16115.79
15:54:15|16115.79
15:54:16|16118.5
15:54:16|16119.93
15:54:18|16119.93
15:54:18|16119.93
15:54:20|16119.93
15:54:21|16119.93
15:54:22|16119.93
15:54:23|16117.86
15:54:23|16115.63
15:54:25|16117.39
15:54:26|16117.39
15:54:27|16117.39
15:54:27|16117.39
15:54:29|16113.51
15:54:31|16115.63
15:54:32|16112.05
15:54:32|16112.05
15:54:34|16113.07
15:54:35|16116.96
15:54:36|16116.96
15:54:36|16116.74
15:54:39|16116.74
15:54:39|16116.74
15:54:40|16116.74
15:54:41|16116.63
15:54:42|16117.43
15:54:43|16117.43
15:54:44|16117.43
15:54:45|16120.52
15:54:46|16120.52
15:54:47|16120.52
15:54:48|16121.
15:54:50|16121.
15:54:50|16121.74
15:54:51|16121.74
15:54:53|16123.9
15:54:54|16123.9
15:54:54|16122.57
15:54:55|16122.29
15:54:56|16121.84
15:54:57|16121.84
15:54:59|16122.95
15:54:59|16123.22
15:55:01|16125.33
15:55:02|16123.6
15:55:03|16123.6
15:55:04|16123.6
15:55:06|16123.6
15:55:06|16123.6
15:55:07|16123.6
15:55:08|16123.6
15:55:09|16123.6
15:55:10|16123.6
15:55:11|16123.6
15:55:12|16123.6
15:55:13|16121.61
15:55:14|16121.5
15:55:15|16121.5
15:55:16|16121.5
15:55:17|16123.41
15:55:18|16123.41
15:55:19|16121.5
15:55:20|16121.5
15:55:21|16121.5
15:55:22|16121.5
15:55:23|16120.6
15:55:24|16120.6
15:55:25|16120.6
15:55:26|16120.6
15:55:27|16120.6
15:55:28|16120.6
15:55:29|16120.6
15:55:30|16120.6
15:55:31|16120.6
15:55:32|16120.
15:55:33|16120.47
15:55:35|16120.47
15:55:37|16120.47
15:55:37|16120.47
15:55:38|16120.47
15:55:39|16120.47
15:55:40|16120.47
15:55:41|16117.
15:55:42|16117.
15:55:43|16117.55
15:55:45|16120.49
15:55:45|16120.49
15:55:47|16120.49
15:55:49|16123.29
15:55:50|16123.29
15:55:51|16123.29
15:55:52|16123.29
15:55:52|16123.29
15:55:54|16123.29
15:55:55|16122.44
15:55:55|16122.44
15:55:57|16122.44
15:55:57|16122.44
15:55:59|16122.44
15:56:00|16122.44
15:56:01|16121.92
15:56:02|16121.92
15:56:04|16121.92
15:56:04|16121.92
15:56:06|16121.92
15:56:07|16121.92
15:56:09|16121.92
15:56:09|16121.92
15:56:10|16121.92
15:56:11|16121.92
15:56:12|16121.92
15:56:14|16113.29
15:56:15|16113.29
15:56:16|16113.29
15:56:16|16113.29
15:56:17|16113.29
15:56:18|16113.29
15:56:20|16115.43
15:56:20|16115.43
15:56:22|16110.89
15:56:22|16109.29
15:56:24|16109.29
15:56:25|16110.91
15:56:26|16112.35
15:56:27|16112.35
15:56:27|16112.35
15:56:29|16111.5
15:56:30|16112.39
15:56:31|16112.39
15:56:32|16112.39
15:56:32|16112.39
15:56:35|16112.39
15:56:36|16112.39
15:56:38|16113.79
15:56:38|16113.79
15:56:40|16113.79
15:56:41|16113.79
15:56:42|16113.79
15:56:43|16113.79
15:56:44|16113.79
15:56:46|16112.91
15:56:47|16112.55
15:56:48|16112.55
15:56:48|16109.55
15:56:50|16109.29
15:56:50|16109.29
15:56:52|16109.29
15:56:53|16109.29
15:56:54|16109.29
15:56:55|16109.29
15:56:56|16109.29
15:56:57|16109.29
15:56:57|16109.29
15:56:59|16109.29
15:57:00|16116.22
15:57:00|16116.22
15:57:02|16116.23
15:57:04|16114.83
15:57:04|16114.83
15:57:05|16114.83
15:57:06|16114.83
15:57:07|16111.75
15:57:08|16111.75
15:57:10|16111.75
15:57:10|16111.75
15:57:11|16111.75
15:57:12|16113.32
15:57:13|16113.32
15:57:15|16117.63
15:57:15|16116.32
15:57:16|16115.2
15:57:17|16115.2
15:57:18|16115.2
15:57:19|16115.2
15:57:20|16117.97
15:57:21|16118.94
15:57:22|16118.95
15:57:23|16119.75
15:57:24|16119.75
15:57:26|16119.78
15:57:26|16119.78
15:57:27|16119.78
15:57:28|16121.14
15:57:29|16121.14
15:57:31|16121.14
15:57:31|16121.14
15:57:32|16121.14
15:57:33|16120.68
15:57:35|16117.92
15:57:36|16117.92
15:57:37|16117.92
15:57:38|16117.92
15:57:39|16117.92
15:57:40|16117.92
15:57:41|16117.92
15:57:43|16117.92
15:57:43|16117.92
15:57:44|16117.92
15:57:45|16117.92
15:57:46|16120.68
15:57:47|16120.68
15:57:48|16120.68
15:57:49|16120.68
15:57:51|16120.64
15:57:53|16120.64
15:57:54|16122.63
15:57:55|16122.63
15:57:56|16122.68
15:57:57|16122.68
15:57:58|16122.68
15:57:59|16122.68
15:58:00|16122.68
15:58:02|16119.08
15:58:02|16119.08
15:58:03|16118.55
15:58:04|16118.55
15:58:06|16118.55
15:58:07|16118.55
15:58:08|16115.76
15:58:09|16115.76
15:58:10|16115.76
15:58:12|16117.8
15:58:13|16114.69
15:58:14|16118.
15:58:15|16120.19
15:58:16|16120.19
15:58:17|16120.19
15:58:18|16117.75
15:58:19|16117.75
15:58:20|16117.75
15:58:21|16117.75
15:58:22|16117.75
15:58:23|16120.98
15:58:24|16119.01
15:58:25|16119.01
15:58:27|16120.83
15:58:28|16120.83
15:58:28|16120.83
15:58:29|16120.83
15:58:30|16120.83
15:58:31|16121.14
15:58:32|16121.14
15:58:33|16121.14
15:58:34|16121.14
15:58:35|16122.32
15:58:37|16123.29
15:58:38|16123.29
15:58:39|16123.29
15:58:40|16123.29
15:58:42|16123.08
15:58:43|16124.73
15:58:43|16124.73
15:58:44|16124.73
15:58:46|16124.54
15:58:47|16124.54
15:58:48|16124.54
15:58:48|16124.54
15:58:49|16124.54
15:58:51|16121.3
15:58:53|16121.3
15:58:53|16122.04
15:58:54|16122.04
15:58:55|16122.04
15:58:57|16122.04
15:58:58|16122.04
15:58:59|16122.04
15:59:00|16122.04
15:59:01|16123.59
15:59:02|16123.59
15:59:04|16122.43
15:59:04|16122.43
15:59:05|16122.43
15:59:07|16122.43
15:59:08|16122.43
15:59:09|16123.59
15:59:10|16123.59
15:59:11|16123.59
15:59:12|16123.59
15:59:13|16123.59
15:59:14|16125.18
15:59:15|16125.29
15:59:16|16125.29
15:59:17|16125.29
15:59:18|16126.18
15:59:19|16126.18
15:59:20|16126.56
15:59:21|16126.18
15:59:22|16126.18
15:59:23|16126.18
15:59:24|16125.52
15:59:25|16125.4
15:59:26|16125.4
15:59:27|16124.8
15:59:28|16125.34
15:59:29|16125.34
15:59:30|16128.6
15:59:31|16128.6
15:59:32|16128.6
15:59:33|16128.6
15:59:34|16126.92
15:59:35|16126.92
15:59:36|16124.8
15:59:37|16124.8
15:59:38|16124.8
15:59:39|16124.8
15:59:40|16125.56
15:59:42|16125.56
15:59:42|16125.56
15:59:43|16125.48
15:59:45|16125.48
15:59:46|16125.48
15:59:47|16124.2
15:59:48|16124.2
15:59:49|16124.2
15:59:50|16124.2
15:59:51|16126.84
15:59:52|16126.84
15:59:53|16126.84
15:59:54|16125.82
15:59:55|16124.45
15:59:56|16124.45
15:59:57|16124.45
15:59:58|16124.45
15:59:59|16125.81
16:00:00|16125.81
16:00:02|16126.91
16:00:03|16125.18
16:00:04|16125.18
16:00:05|16122.93
16:00:05|16122.93
16:00:07|16122.93
16:00:07|16121.79
16:00:09|16121.79
16:00:10|16121.22
16:00:11|16121.22
16:00:12|16124.35
16:00:13|16123.17
16:00:13|16121.15
16:00:15|16121.15
16:00:15|16121.59
16:00:17|16121.59
16:00:18|16121.59
16:00:18|16121.59
16:00:20|16121.59
16:00:20|16121.59
16:00:21|16121.59
16:00:22|16121.59
16:00:24|16121.59
16:00:25|16122.08
16:00:26|16122.08
16:00:27|16121.73
16:00:29|16121.73
16:00:30|16121.74
16:00:30|16121.15
16:00:31|16121.15
16:00:32|16121.15
16:00:33|16121.73
16:00:34|16121.73
16:00:36|16123.93
16:00:37|16123.95
16:00:38|16123.95
16:00:40|16124.67
16:00:41|16124.61
16:00:42|16124.61
16:00:43|16124.61
16:00:45|16124.61
16:00:47|16124.61
16:00:47|16124.61
16:00:48|16121.82
16:00:49|16121.82
16:00:50|16121.82
16:00:51|16123.83
16:00:52|16123.49
16:00:54|16123.49
16:00:55|16123.49
16:00:56|16123.49
16:00:57|16123.49
16:00:58|16123.49
16:00:59|16123.49
16:00:59|16123.53
16:01:00|16124.51
16:01:03|16124.61
16:01:04|16122.27
16:01:05|16122.27
16:01:06|16122.27
16:01:08|16122.27
16:01:09|16121.9
16:01:10|16121.9
16:01:12|16121.9
16:01:12|16123.57
16:01:13|16123.57
16:01:14|16121.88
16:01:15|16121.88
16:01:16|16121.88
16:01:17|16121.88
16:01:18|16121.73
16:01:19|16121.73
16:01:20|16121.73
16:01:21|16124.43
16:01:22|16124.43
16:01:23|16126.11
16:01:24|16126.09
16:01:25|16126.09
16:01:26|16124.25
16:01:27|16124.25
16:01:28|16122.06
16:01:29|16121.84
16:01:30|16121.84
16:01:31|16122.23
16:01:32|16122.23
16:01:33|16122.23
16:01:34|16122.23
16:01:35|16124.06
16:01:36|16124.06
16:01:37|16124.06
16:01:39|16124.59
16:01:40|16124.59
16:01:42|16122.71
16:01:43|16122.71
16:01:44|16122.71
16:01:44|16122.71
16:01:47|16120.76
16:01:47|16120.76
16:01:48|16120.8
16:01:50|16120.8
16:01:51|16120.8
16:01:52|16120.8
16:01:53|16120.8
16:01:53|16120.8
16:01:55|16123.48
16:01:56|16121.01
16:01:57|16121.01
16:01:57|16123.52
16:02:00|16125.7
16:02:00|16124.37
16:02:01|16124.82
16:02:02|16124.82
16:02:03|16124.82
16:02:04|16124.97
16:02:05|16124.97
16:02:06|16124.97
16:02:07|16124.97
16:02:08|16124.97
16:02:09|16124.96
16:02:10|16127.42
16:02:11|16125.6
16:02:12|16125.6
16:02:13|16125.6
16:02:14|16125.6
16:02:15|16125.6
16:02:16|16125.6
16:02:17|16125.6
16:02:18|16128.68
16:02:19|16125.82
16:02:20|16125.82
16:02:21|16125.82
16:02:22|16129.24
16:02:23|16129.24
16:02:24|16129.24
16:02:25|16131.03
16:02:26|16130.87
16:02:27|16129.85
16:02:28|16129.5
16:02:29|16129.5
16:02:30|16129.5
16:02:31|16129.5
16:02:32|16128.9
16:02:33|16128.9
16:02:34|16128.9
16:02:35|16131.78
16:02:36|16131.78
16:02:37|16136.36
16:02:38|16136.36
16:02:39|16136.36
16:02:41|16131.76
16:02:42|16131.74
16:02:44|16131.74
16:02:45|16131.74
16:02:45|16131.74
16:02:48|16131.74
16:02:49|16131.74
16:02:51|16131.74
16:02:51|16131.74
16:02:52|16131.74
16:02:53|16133.66
16:02:55|16133.66
16:02:55|16133.66
16:02:56|16133.66
16:02:58|16130.07
16:02:59|16130.07
16:03:00|16130.95
16:03:01|16130.95
16:03:02|16130.95
16:03:04|16130.95
16:03:05|16130.95
16:03:06|16130.95
16:03:07|16131.07
16:03:08|16131.07
16:03:09|16132.7
16:03:10|16132.65
16:03:11|16132.65
16:03:12|16132.65
16:03:13|16132.65
16:03:14|16132.63
16:03:15|16132.63
16:03:16|16132.63
16:03:18|16132.34
16:03:19|16132.34
16:03:20|16132.34
16:03:21|16132.34
16:03:22|16132.34
16:03:23|16129.99
16:03:24|16130.98
16:03:25|16130.98
16:03:26|16130.98
16:03:27|16130.98
16:03:27|16130.98
16:03:28|16130.98
16:03:29|16130.98
16:03:31|16135.24
16:03:31|16135.24
16:03:32|16135.24
16:03:33|16133.11
16:03:35|16133.11
16:03:35|16133.42
16:03:37|16133.26
16:03:38|16133.26
16:03:38|16135.73
16:03:39|16135.73
16:03:41|16135.73
16:03:43|16135.24
16:03:44|16132.78
16:03:45|16132.78
16:03:46|16132.78
16:03:47|16131.23
16:03:48|16133.
16:03:49|16132.06
16:03:50|16132.06
16:03:51|16132.06
16:03:52|16132.06
16:03:53|16132.06
16:03:54|16131.8
16:03:55|16131.8
16:03:56|16131.93
16:03:57|16131.94
16:03:58|16132.04
16:03:59|16132.04
16:04:01|16132.04
16:04:02|16132.04
16:04:03|16132.04
16:04:04|16132.04
16:04:05|16133.
16:04:06|16133.
16:04:07|16133.
16:04:08|16133.
16:04:09|16133.
16:04:10|16133.
16:04:11|16133.
16:04:12|16133.
16:04:13|16133.51
16:04:14|16133.9
16:04:15|16133.9
16:04:17|16133.9
16:04:18|16133.9
16:04:20|16133.9
16:04:20|16133.9
16:04:21|16133.9
16:04:22|16133.9
16:04:23|16134.33
16:04:24|16134.55
16:04:26|16132.04
16:04:27|16131.23
16:04:27|16131.55
16:04:28|16132.68
16:04:29|16132.68
16:04:30|16132.68
16:04:31|16129.31
16:04:33|16129.31
16:04:33|16129.28
16:04:34|16129.28
16:04:35|16128.88
16:04:37|16128.88
16:04:37|16128.88
16:04:39|16129.31
16:04:39|16129.31
16:04:41|16129.31
16:04:42|16129.31
16:04:43|16129.31
16:04:44|16129.31
16:04:46|16127.66
16:04:47|16126.14
16:04:47|16126.14
16:04:48|16126.14
16:04:49|16126.14
16:04:51|16126.14
16:04:52|16126.14
16:04:52|16123.95
16:04:54|16123.95
16:04:55|16123.95
16:04:55|16126.19
16:04:57|16126.19
16:04:57|16126.19
16:04:59|16126.19
16:04:59|16126.19
16:05:01|16127.47
16:05:02|16127.47
16:05:03|16127.47
16:05:04|16127.47
16:05:05|16125.15
16:05:06|16125.69
16:05:07|16123.95
16:05:08|16123.95
16:05:09|16123.59
16:05:11|16125.1
16:05:12|16125.1
16:05:13|16122.63
16:05:13|16120.82
16:05:15|16120.27
16:05:16|16117.59
16:05:17|16120.84
16:05:18|16120.84
16:05:19|16120.84
16:05:19|16119.98
16:05:21|16119.98
16:05:21|16119.98
16:05:23|16119.98
16:05:24|16121.68
16:05:25|16121.68
16:05:26|16121.68
16:05:26|16121.68
16:05:28|16121.68
16:05:28|16121.68
16:05:30|16121.68
16:05:31|16121.68
16:05:31|16121.61
16:05:33|16121.61
16:05:34|16121.61
16:05:34|16121.61
16:05:35|16118.73
16:05:37|16118.73
16:05:38|16118.73
16:05:39|16118.73
16:05:40|16118.73
16:05:40|16121.11
16:05:41|16120.51
16:05:43|16120.51
16:05:44|16120.51
16:05:45|16120.51
16:05:46|16118.73
16:05:47|16118.73
16:05:48|16118.17
16:05:49|16115.14
16:05:50|16115.14
16:05:51|16115.14
16:05:52|16115.14
16:05:53|16116.19
16:05:55|16116.19
16:05:55|16116.19
16:05:57|16116.74
16:05:58|16116.74
16:05:59|16116.74
16:06:00|16116.74
16:06:01|16116.74
16:06:02|16116.74
16:06:04|16116.74
16:06:05|16116.74
16:06:06|16116.74
16:06:07|16116.74
16:06:08|16116.74
16:06:09|16116.74
16:06:09|16119.74
16:06:11|16119.74
16:06:11|16118.27
16:06:13|16118.27
16:06:14|16118.27
16:06:14|16118.27
16:06:16|16115.76
16:06:17|16115.14
16:06:17|16115.14
16:06:19|16113.92
16:06:20|16113.92
16:06:21|16113.92
16:06:22|16113.92
16:06:23|16113.92
16:06:23|16113.92
16:06:25|16113.92
16:06:25|16113.92
16:06:26|16113.79
16:06:28|16115.3
16:06:29|16116.34
16:06:30|16116.34
16:06:30|16116.34
16:06:31|16116.34
16:06:32|16116.34
16:06:33|16116.34
16:06:35|16116.34
16:06:35|16116.34
16:06:37|16116.01
16:06:38|16116.3
16:06:39|16115.98
16:06:40|16115.98
16:06:41|16116.34
16:06:41|16116.34
16:06:42|16116.34
16:06:44|16116.34
16:06:46|16116.98
16:06:47|16116.98
16:06:48|16116.98
16:06:49|16116.98
16:06:49|16116.98
16:06:51|16116.98
16:06:52|16116.98
16:06:53|16116.98
16:06:54|16115.64
16:06:55|16115.64
16:06:56|16115.64
16:06:57|16115.64
16:06:58|16115.64
16:06:59|16115.14
16:07:00|16115.14
16:07:01|16115.14
16:07:03|16115.14
16:07:04|16115.14
16:07:05|16115.14
16:07:06|16115.14
16:07:08|16115.14
16:07:09|16115.14
16:07:10|16115.14
16:07:11|16115.14
16:07:12|16118.27
16:07:13|16118.27
16:07:14|16118.27
16:07:15|16118.27
16:07:16|16118.06
16:07:17|16118.06
16:07:18|16118.06
16:07:20|16118.06
16:07:22|16118.06
16:07:23|16123.78
16:07:24|16123.78
16:07:24|16123.78
16:07:26|16123.78
16:07:26|16123.84
16:07:29|16122.09
16:07:29|16122.09
16:07:30|16122.09
16:07:31|16122.09
16:07:32|16122.09
16:07:33|16122.25
16:07:34|16122.25
16:07:35|16122.24
16:07:36|16121.63
16:07:37|16120.79
16:07:38|16120.76
16:07:39|16119.09
16:07:40|16119.09
16:07:41|16119.09
16:07:42|16119.09
16:07:43|16119.09
16:07:44|16119.09
16:07:46|16118.77
16:07:47|16118.77
16:07:48|16118.77
16:07:49|16118.77
16:07:50|16118.77
16:07:50|16118.77
16:07:51|16118.77
16:07:53|16118.77
16:07:54|16119.35
16:07:55|16119.42
16:07:56|16119.42
16:07:57|16119.42
16:07:58|16119.42
16:07:59|16119.42
16:08:00|16119.42
16:08:01|16119.5
16:08:02|16119.5
16:08:03|16119.22
16:08:03|16119.33
16:08:05|16119.33
16:08:06|16119.55
16:08:08|16119.55
16:08:08|16119.55
16:08:09|16119.19
16:08:10|16119.19
16:08:11|16120.46
16:08:13|16120.86
16:08:14|16120.86
16:08:14|16119.22
16:08:16|16119.22
16:08:16|16119.22
16:08:17|16123.29
16:08:20|16123.29
16:08:20|16123.29
16:08:21|16123.29
16:08:22|16123.29
16:08:23|16123.29
16:08:24|16123.33
16:08:25|16123.33
16:08:26|16123.33
16:08:27|16123.33
16:08:28|16123.33
16:08:29|16123.33
16:08:31|16122.49
16:08:32|16122.49
16:08:33|16123.18
16:08:33|16123.18
16:08:35|16123.18
16:08:36|16123.18
16:08:36|16123.18
16:08:37|16120.78
16:08:39|16120.78
16:08:40|16123.32
16:08:40|16123.28
16:08:42|16123.28
16:08:43|16123.32
16:08:44|16123.32
16:08:45|16124.9
16:08:47|16124.9
16:08:47|16126.2
16:08:48|16126.2
16:08:49|16126.2
16:08:50|16126.2
16:08:52|16126.2
16:08:54|16126.2
16:08:54|16126.36
16:08:55|16126.36
16:08:56|16129.96
16:08:57|16127.02
16:08:58|16127.02
16:09:00|16127.02
16:09:01|16127.02
16:09:03|16127.02
16:09:04|16127.02
16:09:04|16127.02
16:09:06|16128.93
16:09:07|16130.17
16:09:08|16130.17
16:09:09|16130.17
16:09:10|16130.17
16:09:11|16130.17
16:09:13|16130.17
16:09:14|16130.17
16:09:15|16130.17
16:09:15|16128.17
16:09:17|16128.17
16:09:18|16128.17
16:09:19|16129.48
16:09:20|16130.05
16:09:21|16130.07
16:09:22|16130.24
16:09:23|16131.26
16:09:24|16130.
16:09:25|16130.
16:09:26|16129.01
16:09:27|16129.01
16:09:28|16129.01
16:09:29|16129.01
16:09:30|16129.01
16:09:31|16129.01
16:09:32|16128.25
16:09:33|16128.25
16:09:34|16130.4
16:09:35|16130.52
16:09:36|16130.52
16:09:37|16130.52
16:09:38|16130.52
16:09:39|16132.38
16:09:40|16132.38
16:09:41|16132.38
16:09:42|16132.38
16:09:43|16132.38
16:09:44|16129.76
16:09:45|16129.76
16:09:46|16129.76
16:09:47|16129.76
16:09:48|16129.76
16:09:49|16129.76
16:09:50|16129.76
16:09:52|16129.76
16:09:52|16129.76
16:09:54|16129.76
16:09:55|16129.76
16:09:57|16129.54
16:09:58|16128.6
16:09:59|16128.19
16:10:00|16128.19
16:10:01|16131.14
16:10:02|16131.19
16:10:03|16131.19
16:10:03|16131.19
16:10:04|16130.13
16:10:05|16129.86
16:10:07|16129.86
16:10:08|16129.01
16:10:09|16127.91
16:10:09|16129.84
16:10:10|16129.84
16:10:12|16129.84
16:10:13|16129.84
16:10:15|16129.84
16:10:16|16127.08
16:10:17|16127.08
16:10:18|16127.08
16:10:19|16127.08
16:10:20|16127.08
16:10:21|16127.08
16:10:22|16127.08
16:10:23|16127.08
16:10:24|16127.08
16:10:25|16127.39
16:10:26|16130.49
16:10:27|16130.49
16:10:28|16130.49
16:10:29|16132.48
16:10:30|16132.48
16:10:31|16132.48
16:10:32|16132.48
16:10:34|16132.48
16:10:35|16132.48
16:10:36|16132.48
16:10:37|16128.91
16:10:38|16128.91
16:10:39|16131.22
16:10:40|16131.22
16:10:41|16129.24
16:10:42|16129.24
16:10:43|16129.24
16:10:44|16129.24
16:10:45|16129.24
16:10:46|16129.24
16:10:47|16129.24
16:10:48|16132.95
16:10:49|16130.32
16:10:51|16130.36
16:10:52|16130.38
16:10:53|16130.87
16:10:54|16130.87
16:10:55|16133.2
16:10:56|16133.2
16:10:57|16132.28
16:10:58|16132.28
16:10:59|16130.27
16:11:01|16129.2
16:11:02|16129.2
16:11:03|16127.
16:11:05|16130.
16:11:06|16130.
16:11:06|16130.
16:11:08|16130.
16:11:10|16130.
16:11:11|16130.
16:11:12|16130.
16:11:14|16130.
16:11:14|16130.
16:11:15|16130.
16:11:17|16130.
16:11:17|16130.
16:11:19|16130.
16:11:20|16130.
16:11:20|16130.
16:11:22|16130.
16:11:23|16130.
16:11:24|16130.
16:11:25|16126.97
16:11:26|16126.97
16:11:27|16126.97
16:11:28|16126.97
16:11:29|16126.97
16:11:31|16126.97
16:11:31|16126.78
16:11:33|16128.54
16:11:34|16128.54
16:11:36|16128.54
16:11:37|16128.54
16:11:38|16128.54
16:11:39|16128.54
16:11:40|16128.54
16:11:41|16128.54
16:11:42|16128.54
16:11:43|16128.54
16:11:44|16128.54
16:11:44|16128.54
16:11:46|16128.54
16:11:47|16128.54
16:11:47|16128.54
16:11:50|16128.54
16:11:50|16128.54
16:11:51|16128.54
16:11:52|16128.54
16:11:54|16126.89
16:11:55|16126.89
16:11:57|16126.89
16:11:57|16126.89
16:11:58|16126.89
16:11:59|16129.91
16:12:00|16129.91
16:12:02|16131.04
16:12:04|16131.03
16:12:04|16131.03
16:12:05|16131.03
16:12:07|16127.26
16:12:08|16127.26
16:12:10|16131.79
16:12:10|16131.79
16:12:11|16131.79
16:12:12|16131.79
16:12:14|16131.79
16:12:14|16131.79
16:12:17|16131.79
16:12:17|16131.79
16:12:18|16131.79
16:12:19|16131.79
16:12:20|16131.79
16:12:21|16131.79
16:12:22|16131.79
16:12:23|16131.79
16:12:24|16131.79
16:12:25|16131.79
16:12:26|16131.79
16:12:27|16131.79
16:12:28|16131.79
16:12:29|16131.79
16:12:30|16131.79
16:12:31|16131.79
16:12:32|16125.88
16:12:33|16125.88
16:12:34|16125.88
16:12:35|16125.88
16:12:36|16126.5
16:12:37|16126.5
16:12:38|16126.5
16:12:40|16126.5
16:12:41|16126.5
16:12:41|16126.5
16:12:43|16126.5
16:12:44|16126.5
16:12:45|16126.5
16:12:46|16131.42
16:12:46|16131.42
16:12:47|16131.79
16:12:49|16130.57
16:12:51|16130.57
16:12:51|16130.57
16:12:52|16130.57
16:12:53|16130.57
16:12:54|16130.57
16:12:55|16127.18
16:12:57|16127.18
16:12:58|16127.18
16:12:59|16127.18
16:13:00|16127.18
16:13:01|16127.18
16:13:02|16127.18
16:13:04|16127.18
16:13:05|16127.18
16:13:06|16127.18
16:13:08|16129.18
16:13:08|16129.18
16:13:09|16128.92
16:13:11|16128.92
16:13:11|16128.92
16:13:12|16128.92
16:13:14|16133.22
16:13:16|16130.62
16:13:16|16130.62
16:13:17|16130.62
16:13:19|16129.68
16:13:19|16129.68
16:13:20|16129.68
16:13:21|16129.68
16:13:22|16129.68
16:13:24|16129.68
16:13:24|16129.68
16:13:26|16129.68
16:13:27|16129.68
16:13:27|16129.68
16:13:28|16129.68
16:13:29|16129.68
16:13:31|16129.68
16:13:32|16129.68
16:13:33|16129.68
16:13:33|16129.68
16:13:34|16129.68
16:13:35|16129.68
16:13:37|16129.68
16:13:37|16129.68
16:13:38|16129.68
16:13:39|16133.37
16:13:40|16133.37
16:13:42|16133.37
16:13:42|16133.37
16:13:43|16133.37
16:13:44|16133.37
16:13:45|16133.37
16:13:46|16130.33
16:13:47|16130.33
16:13:48|16130.33
16:13:50|16131.37
16:13:50|16131.37
16:13:52|16131.37
16:13:53|16131.37
16:13:55|16131.37
16:13:55|16131.37
16:13:56|16131.37
16:13:58|16131.37
16:13:59|16131.37
16:14:01|16131.37
16:14:01|16131.37
16:14:02|16129.22
16:14:04|16129.22
16:14:05|16129.22
16:14:07|16132.85
16:14:07|16133.69
16:14:09|16133.69
16:14:10|16133.69
16:14:10|16133.69
16:14:12|16133.69
16:14:13|16133.69
16:14:14|16133.69
16:14:15|16133.69
16:14:16|16134.18
16:14:18|16134.18
16:14:18|16134.18
16:14:19|16134.18
16:14:21|16134.18
16:14:21|16134.18
16:14:22|16134.18
16:14:23|16135.14
16:14:24|16135.14
16:14:26|16135.76
16:14:26|16135.76
16:14:27|16138.84
16:14:28|16138.84
16:14:29|16138.97
16:14:30|16138.97
16:14:32|16134.37
16:14:32|16134.37
16:14:33|16134.37
16:14:34|16134.37
16:14:35|16134.37
16:14:36|16134.37
16:14:37|16136.73
16:14:39|16132.57
16:14:39|16133.2
16:14:40|16133.2
16:14:41|16133.2
16:14:42|16133.2
16:14:43|16133.2
16:14:44|16133.2
16:14:45|16133.2
16:14:46|16133.2
16:14:47|16134.49
16:14:48|16134.49
16:14:50|16134.49
16:14:51|16134.49
16:14:53|16134.49
16:14:53|16134.49
16:14:55|16134.49
16:14:56|16137.
16:14:58|16137.
16:14:58|16137.
16:15:00|16137.
16:15:01|16137.
16:15:02|16135.
16:15:03|16135.
16:15:04|16135.
16:15:05|16135.
16:15:07|16133.3
16:15:08|16133.28
16:15:10|16133.28
16:15:11|16136.12
16:15:12|16136.12
16:15:13|16137.02
16:15:14|16137.02
16:15:15|16137.02
16:15:16|16137.02
16:15:17|16137.02
16:15:18|16138.82
16:15:19|16135.18
16:15:20|16135.18
16:15:21|16135.14
16:15:22|16135.14
16:15:23|16135.14
16:15:24|16135.14
16:15:25|16134.25
16:15:26|16134.25
16:15:27|16134.25
16:15:28|16131.17
16:15:29|16131.17
16:15:30|16131.17
16:15:31|16131.17
16:15:32|16131.66
16:15:33|16131.66
16:15:34|16131.66
16:15:35|16131.93
16:15:36|16133.58
16:15:37|16131.87
16:15:38|16131.87
16:15:39|16131.87
16:15:40|16131.87
16:15:41|16131.87
16:15:42|16131.87
16:15:44|16131.87
16:15:44|16131.87
16:15:45|16131.87
16:15:47|16131.87
16:15:48|16131.87
16:15:49|16134.06
16:15:49|16132.6
16:15:50|16132.6
16:15:52|16132.6
16:15:53|16132.6
16:15:55|16131.87
16:15:56|16130.99
16:15:58|16132.01
16:15:58|16130.05
16:16:00|16130.
16:16:02|16130.
16:16:02|16130.
16:16:04|16130.
16:16:05|16131.41
16:16:06|16128.13
16:16:07|16128.13
16:16:08|16128.13
16:16:09|16131.88
16:16:11|16131.88
16:16:12|16131.78
16:16:13|16131.78
16:16:14|16131.88
16:16:15|16131.88
16:16:16|16131.88
16:16:17|16131.88
16:16:18|16131.88
16:16:19|16131.88
16:16:21|16131.88
16:16:22|16131.88
16:16:23|16132.92
16:16:24|16133.16
16:16:25|16133.16
16:16:26|16133.16
16:16:27|16133.16
16:16:28|16130.89
16:16:29|16135.3
16:16:30|16135.41
16:16:31|16135.41
16:16:32|16140.39
16:16:33|16140.39
16:16:34|16138.67
16:16:35|16138.97
16:16:36|16138.97
16:16:37|16138.67
16:16:38|16138.67
16:16:39|16138.67
16:16:40|16138.67
16:16:41|16138.65
16:16:42|16138.65
16:16:43|16136.65
16:16:44|16136.65
16:16:45|16138.65
16:16:46|16138.65
16:16:47|16138.65
16:16:48|16136.48
16:16:49|16138.55
16:16:50|16138.55
16:16:51|16138.55
16:16:52|16138.55
16:16:54|16138.55
16:16:54|16138.55
16:16:55|16135.56
16:16:58|16134.94
16:16:59|16135.04
16:17:00|16135.04
16:17:01|16135.04
16:17:02|16137.79
16:17:03|16137.79
16:17:04|16135.
16:17:06|16134.89
16:17:07|16134.88
16:17:08|16134.88
16:17:09|16134.88
16:17:10|16134.88
16:17:11|16134.88
16:17:13|16134.88
16:17:14|16134.88
16:17:15|16137.8
16:17:17|16137.8
16:17:17|16137.8
16:17:18|16136.28
16:17:19|16136.28
16:17:20|16136.28
16:17:21|16136.28
16:17:22|16139.4
16:17:24|16139.4
16:17:24|16139.4
16:17:26|16139.4
16:17:27|16139.4
16:17:28|16139.8
16:17:29|16139.8
16:17:30|16139.67
16:17:31|16139.18
16:17:32|16139.18
16:17:33|16139.18
16:17:34|16139.18
16:17:35|16139.18
16:17:36|16139.18
16:17:36|16139.17
16:17:38|16140.19
16:17:39|16140.19
16:17:39|16140.19
16:17:42|16139.17
16:17:42|16139.17
16:17:43|16139.17
16:17:44|16139.17
16:17:46|16139.17
16:17:46|16139.2
16:17:48|16139.2
16:17:48|16139.2
16:17:49|16139.2
16:17:50|16139.2
16:17:51|16139.2
16:17:52|16139.2
16:17:55|16139.2
16:17:55|16139.2
16:17:56|16139.2
16:17:57|16139.2
16:17:59|16140.05
16:17:59|16140.05
16:18:00|16140.05
16:18:03|16141.16
16:18:03|16141.16
16:18:04|16142.7
16:18:05|16143.56
16:18:06|16143.56
16:18:07|16141.77
16:18:08|16141.77
16:18:09|16141.77
16:18:10|16141.77
16:18:11|16141.77
16:18:12|16141.54
16:18:13|16141.54
16:18:14|16141.54
16:18:15|16141.54
16:18:17|16140.32
16:18:17|16140.32
16:18:18|16142.98
16:18:19|16142.98
16:18:20|16140.45
16:18:21|16140.45
16:18:22|16140.45
16:18:23|16140.45
16:18:24|16139.52
16:18:25|16139.77
16:18:26|16139.77
16:18:27|16139.77
16:18:28|16139.77
16:18:29|16139.77
16:18:30|16139.77
16:18:31|16139.77
16:18:32|16139.77
16:18:33|16139.77
16:18:35|16139.77
16:18:36|16139.87
16:18:38|16139.87
16:18:38|16139.87
16:18:39|16139.87
16:18:40|16139.87
16:18:41|16142.46
16:18:42|16142.46
16:18:43|16142.46
16:18:44|16142.46
16:18:45|16142.46
16:18:46|16142.46
16:18:47|16142.46
16:18:48|16142.46
16:18:50|16142.46
16:18:50|16142.46
16:18:51|16142.46
16:18:52|16142.46
16:18:53|16142.46
16:18:54|16140.51
16:18:56|16140.51
16:18:57|16140.51
16:18:58|16140.47
16:18:59|16140.47
16:19:00|16142.77
16:19:01|16142.77
16:19:03|16142.77
16:19:04|16143.93
16:19:05|16145.04
16:19:07|16143.65
16:19:08|16143.65
16:19:08|16143.65
16:19:10|16143.65
16:19:11|16143.14
16:19:12|16143.14
16:19:13|16143.14
16:19:14|16143.14
16:19:15|16143.62
16:19:16|16143.62
16:19:17|16143.62
16:19:18|16143.62
16:19:20|16143.62
16:19:20|16143.62
16:19:22|16143.62
16:19:23|16143.62
16:19:24|16144.91
16:19:24|16144.1
16:19:26|16144.1
16:19:26|16145.21
16:19:28|16144.26
16:19:29|16144.26
16:19:30|16145.69
16:19:31|16145.69
16:19:32|16145.69
16:19:33|16145.69
16:19:34|16145.69
16:19:35|16145.69
16:19:36|16145.69
16:19:37|16143.69
16:19:38|16143.69
16:19:39|16143.69
16:19:40|16142.01
16:19:41|16142.01
16:19:42|16142.01
16:19:43|16142.01
16:19:44|16142.01
16:19:45|16142.01
16:19:46|16142.01
16:19:47|16142.01
16:19:48|16142.01
16:19:49|16142.01
16:19:50|16140.29
16:19:52|16142.61
16:19:52|16142.61
16:19:53|16142.61
16:19:54|16142.61
16:19:56|16142.18
16:19:56|16142.18
16:19:58|16142.18
16:20:00|16145.47
16:20:01|16144.69
16:20:03|16147.37
16:20:04|16147.39
16:20:04|16147.39
16:20:06|16144.69
16:20:08|16142.32
16:20:08|16142.32
16:20:10|16142.32
16:20:11|16142.32
16:20:12|16142.32
16:20:14|16145.45
16:20:14|16145.45
16:20:16|16145.45
16:20:17|16145.
16:20:18|16145.
16:20:19|16145.
16:20:20|16145.
16:20:21|16145.
16:20:22|16145.
16:20:23|16145.
16:20:24|16145.
16:20:25|16145.
16:20:26|16144.64
16:20:27|16145.
16:20:29|16144.81
16:20:29|16144.81
16:20:30|16143.82
16:20:31|16143.82
16:20:33|16143.82
16:20:33|16143.82
16:20:34|16143.82
16:20:36|16143.82
16:20:37|16143.82
16:20:37|16143.82
16:20:38|16145.52
16:20:39|16145.52
16:20:41|16145.52
16:20:41|16145.52
16:20:42|16145.52
16:20:44|16145.52
16:20:44|16145.52
16:20:46|16145.52
16:20:46|16145.52
16:20:48|16147.51
16:20:49|16146.93
16:20:50|16146.93
16:20:51|16147.48
16:20:51|16147.48
16:20:53|16147.48
16:20:53|16147.48
16:20:55|16147.48
16:20:56|16147.48
16:20:56|16147.5
16:20:58|16147.5
16:20:59|16147.5
16:21:00|16146.94
16:21:02|16144.6
16:21:03|16144.6
16:21:05|16146.06
16:21:06|16146.06
16:21:07|16146.06
16:21:09|16145.16
16:21:10|16145.16
16:21:11|16145.16
16:21:12|16145.16
16:21:13|16145.16
16:21:14|16147.51
16:21:16|16147.51
16:21:17|16147.51
16:21:17|16148.77
16:21:18|16148.77
16:21:19|16148.77
16:21:21|16148.77
16:21:22|16148.77
16:21:23|16147.62
16:21:24|16147.62
16:21:25|16147.62
16:21:26|16147.62
16:21:27|16146.34
16:21:28|16146.34
16:21:29|16148.31
16:21:30|16148.31
16:21:31|16148.31
16:21:32|16148.31
16:21:33|16148.31
16:21:35|16148.31
16:21:36|16148.86
16:21:37|16149.51
16:21:38|16149.51
16:21:39|16148.08
16:21:39|16148.08
16:21:41|16148.08
16:21:41|16148.08
16:21:43|16145.16
16:21:43|16145.16
16:21:44|16145.16
16:21:45|16145.16
16:21:47|16145.16
16:21:47|16145.16
16:21:49|16145.16
16:21:50|16145.16
16:21:51|16144.22
16:21:51|16144.92
16:21:53|16144.92
16:21:53|16144.92
16:21:55|16145.34
16:21:55|16145.34
16:21:56|16145.34
16:21:57|16145.
16:21:59|16145.01
16:22:01|16145.01
16:22:02|16145.01
16:22:04|16145.01
16:22:05|16143.45
16:22:06|16145.02
16:22:07|16145.02
16:22:08|16145.02
16:22:09|16145.02
16:22:11|16145.02
16:22:11|16144.89
16:22:13|16144.89
16:22:13|16144.89
16:22:15|16144.89
16:22:16|16144.89
16:22:18|16144.89
16:22:18|16144.89
16:22:20|16144.89
16:22:20|16144.89
16:22:22|16144.89
16:22:23|16144.89
16:22:24|16145.13
16:22:25|16145.13
16:22:26|16145.15
16:22:28|16145.72
16:22:28|16145.72
16:22:30|16147.66
16:22:31|16147.66
16:22:32|16147.66
16:22:33|16147.66
16:22:34|16147.66
16:22:35|16147.66
16:22:36|16147.66
16:22:37|16147.44
16:22:38|16147.44
16:22:39|16145.26
16:22:40|16143.79
16:22:41|16143.79
16:22:42|16146.91
16:22:43|16146.91
16:22:44|16146.91
16:22:45|16145.14
16:22:46|16145.
16:22:47|16145.
16:22:48|16145.
16:22:49|16142.58
16:22:50|16142.58
16:22:51|16142.58
16:22:52|16142.58
16:22:53|16142.58
16:22:54|16142.58
16:22:55|16142.58
16:22:56|16142.58
16:22:57|16145.78
16:22:58|16145.01
16:22:59|16145.02
16:23:01|16145.02
16:23:01|16145.02
16:23:03|16145.02
16:23:05|16145.02
16:23:06|16145.02
16:23:07|16145.02
16:23:08|16145.02
16:23:09|16145.02
16:23:10|16145.02
16:23:11|16145.02
16:23:11|16144.28
16:23:13|16147.63
16:23:14|16147.63
16:23:14|16147.63
16:23:16|16147.63
16:23:17|16147.63
16:23:18|16147.63
16:23:19|16148.87
16:23:19|16148.87
16:23:21|16148.87
16:23:22|16148.87
16:23:23|16147.17
16:23:24|16149.7
16:23:26|16150.
16:23:27|16150.
16:23:27|16150.
16:23:29|16149.93
16:23:29|16149.93
16:23:31|16149.93
16:23:32|16147.92
16:23:33|16147.9
16:23:35|16146.56
16:23:35|16146.69
16:23:36|16146.81
16:23:37|16146.81
16:23:38|16146.81
16:23:39|16146.81
16:23:40|16146.81
16:23:41|16146.81
16:23:42|16148.91
16:23:44|16148.91
16:23:44|16150.
16:23:45|16150.
16:23:47|16150.
16:23:48|16150.
16:23:49|16150.
16:23:50|16150.
16:23:50|16150.18
16:23:51|16150.18
16:23:53|16150.18
16:23:53|16150.18
16:23:54|16150.18
16:23:56|16150.18
16:23:57|16150.99
16:23:57|16150.22
16:23:59|16150.22
16:23:59|16147.12
16:24:02|16148.81
16:24:03|16148.81
16:24:04|16145.92
16:24:06|16145.16
16:24:07|16145.16
16:24:08|16145.16
16:24:10|16145.16
16:24:10|16145.16
16:24:12|16145.16
16:24:14|16145.93
16:24:14|16145.93
16:24:15|16145.93
16:24:16|16145.93
16:24:17|16145.93
16:24:18|16145.93
16:24:19|16145.93
16:24:20|16146.16
16:24:22|16146.16
16:24:23|16146.16
16:24:24|16146.16
16:24:24|16143.93
16:24:27|16143.93
16:24:27|16143.93
16:24:28|16145.73
16:24:29|16145.73
16:24:30|16145.73
16:24:31|16143.7
16:24:32|16143.7
16:24:33|16143.7
16:24:34|16143.7
16:24:35|16143.35
16:24:36|16143.35
16:24:37|16143.35
16:24:38|16143.35
16:24:39|16145.4
16:24:40|16145.61
16:24:42|16143.95
16:24:43|16143.95
16:24:44|16143.39
16:24:45|16145.
16:24:46|16145.
16:24:47|16145.
16:24:48|16144.04
16:24:49|16144.04
16:24:50|16144.04
16:24:51|16143.67
16:24:52|16143.14
16:24:53|16143.14
16:24:54|16143.14
16:24:55|16143.14
16:24:56|16142.75
16:24:57|16142.75
16:24:58|16142.75
16:24:59|16142.75
16:25:00|16142.75
16:25:01|16142.75
16:25:02|16145.73
16:25:04|16145.73
16:25:04|16145.73
16:25:05|16145.71
16:25:07|16145.71
16:25:08|16145.71
16:25:09|16145.71
16:25:10|16145.71
16:25:11|16145.71
16:25:12|16145.65
16:25:13|16145.65
16:25:14|16145.65
16:25:15|16145.65
16:25:16|16145.65
16:25:17|16145.65
16:25:18|16145.65
16:25:19|16145.65
16:25:20|16145.65
16:25:21|16145.65
16:25:22|16145.65
16:25:23|16146.45
16:25:24|16146.45
16:25:25|16146.45
16:25:27|16146.45
16:25:28|16146.45
16:25:29|16146.45
16:25:30|16146.45
16:25:32|16146.45
16:25:32|16146.45
16:25:34|16146.45
16:25:35|16146.45
16:25:36|16146.45
16:25:37|16146.45
16:25:37|16146.45
16:25:38|16146.45
16:25:39|16146.45
16:25:40|16148.32
16:25:41|16148.32
16:25:43|16148.32
16:25:43|16148.32
16:25:44|16148.32
16:25:46|16148.32
16:25:47|16148.32
16:25:47|16148.32
16:25:48|16148.32
16:25:49|16148.32
16:25:51|16148.32
16:25:52|16148.32
16:25:53|16148.32
16:25:54|16148.32
16:25:54|16148.32
16:25:56|16149.18
16:25:56|16149.18
16:25:57|16149.18
16:25:59|16149.18
16:25:59|16149.18
16:26:00|16149.38
16:26:01|16149.38
16:26:03|16150.
16:26:05|16147.23
16:26:06|16147.23
16:26:07|16147.23
16:26:09|16147.23
16:26:09|16147.23
16:26:11|16147.23
16:26:12|16147.23
16:26:12|16147.23
16:26:13|16147.23
16:26:14|16147.23
16:26:16|16148.97
16:26:17|16148.94
16:26:18|16148.94
16:26:19|16148.94
16:26:20|16148.94
16:26:21|16148.94
16:26:22|16148.94
16:26:23|16148.94
16:26:24|16148.94
16:26:26|16148.94
16:26:26|16148.94
16:26:28|16148.94
16:26:29|16148.94
16:26:30|16147.76
16:26:31|16147.76
16:26:31|16147.76
16:26:33|16147.76
16:26:33|16147.76
16:26:35|16147.76
16:26:36|16147.76
16:26:36|16147.64
16:26:37|16147.64
16:26:38|16147.3
16:26:39|16147.3
16:26:40|16148.79
16:26:42|16148.79
16:26:43|16148.79
16:26:43|16148.79
16:26:45|16147.66
16:26:46|16147.47
16:26:47|16145.01
16:26:47|16145.01
16:26:49|16144.71
16:26:50|16144.71
16:26:51|16144.71
16:26:52|16146.07
16:26:53|16146.07
16:26:54|16147.02
16:26:55|16147.02
16:26:56|16147.02
16:26:57|16147.13
16:26:58|16146.13
16:26:59|16148.48
16:27:00|16148.48
16:27:01|16148.48
16:27:02|16145.91
16:27:03|16144.76
16:27:05|16145.69
16:27:06|16145.69
16:27:07|16145.75
16:27:09|16145.75
16:27:09|16145.75
16:27:11|16147.8
16:27:12|16147.02
16:27:13|16147.02
16:27:15|16147.02
16:27:16|16147.02
16:27:17|16147.02
16:27:17|16147.02
16:27:18|16147.02
16:27:19|16147.02
16:27:21|16147.02
16:27:22|16147.02
16:27:23|16147.02
16:27:24|16147.02
16:27:25|16147.02
16:27:26|16147.02
16:27:27|16147.93
16:27:28|16147.93
16:27:29|16147.93
16:27:30|16147.93
16:27:31|16147.93
16:27:32|16151.15
16:27:33|16151.15
16:27:34|16151.15
16:27:35|16151.15
16:27:36|16151.15
16:27:37|16158.06
16:27:38|16151.02
16:27:39|16153.55
16:27:40|16153.55
16:27:41|16150.6
16:27:42|16150.6
16:27:43|16150.6
16:27:44|16150.6
16:27:45|16150.6
16:27:46|16150.6
16:27:47|16150.6
16:27:48|16150.6
16:27:49|16150.6
16:27:50|16150.35
16:27:51|16150.35
16:27:52|16150.35
16:27:53|16150.6
16:27:54|16149.49
16:27:55|16151.9
16:27:56|16151.9
16:27:57|16151.9
16:27:58|16151.9
16:27:59|16151.9
16:28:00|16151.9
16:28:01|16151.9
16:28:02|16151.9
16:28:03|16151.9
16:28:04|16151.9
16:28:05|16151.9
16:28:07|16151.9
16:28:08|16151.9
16:28:10|16151.9
16:28:10|16149.3
16:28:12|16151.95
16:28:13|16151.95
16:28:14|16151.95
16:28:15|16151.95
16:28:16|16151.95
16:28:17|16151.95
16:28:18|16151.95
16:28:19|16151.95
16:28:20|16151.95
16:28:22|16151.95
16:28:22|16151.95
16:28:24|16151.95
16:28:25|16151.95
16:28:25|16147.96
16:28:27|16147.96
16:28:28|16149.29
16:28:28|16149.73
16:28:30|16149.73
16:28:30|16149.73
16:28:32|16149.73
16:28:33|16149.73
16:28:34|16149.73
16:28:34|16149.73
16:28:36|16152.35
16:28:36|16152.35
16:28:38|16152.35
16:28:38|16152.35
16:28:40|16152.35
16:28:41|16152.35
16:28:41|16149.72
16:28:42|16149.78
16:28:43|16149.92
16:28:45|16149.92
16:28:45|16149.92
16:28:46|16149.92
16:28:47|16149.92
16:28:49|16153.
16:28:50|16153.
16:28:51|16153.
16:28:51|16153.
16:28:53|16151.03
16:28:53|16151.03
16:28:54|16151.03
16:28:56|16151.03
16:28:57|16151.03
16:28:58|16151.03
16:28:58|16151.03
16:28:59|16151.03
16:29:01|16152.43
16:29:01|16152.43
16:29:03|16152.88
16:29:04|16152.47
16:29:05|16152.11
16:29:07|16152.11
16:29:08|16152.11
16:29:09|16152.11
16:29:10|16152.11
16:29:11|16152.11
16:29:13|16152.11
16:29:14|16152.11
16:29:16|16152.11
16:29:17|16153.89
16:29:17|16153.89
16:29:18|16153.89
16:29:20|16153.89
16:29:21|16153.89
16:29:22|16153.89
16:29:23|16153.89
16:29:24|16152.39
16:29:24|16152.39
16:29:26|16152.39
16:29:27|16152.39
16:29:27|16152.39
16:29:29|16154.68
16:29:29|16154.68
16:29:30|16152.86
16:29:32|16152.86
16:29:33|16152.49
16:29:33|16155.4
16:29:34|16154.27
16:29:35|16156.45
16:29:37|16156.45
16:29:37|16157.27
16:29:39|16157.34
16:29:39|16157.34
16:29:41|16157.09
16:29:42|16156.39
16:29:43|16156.39
16:29:44|16156.39
16:29:45|16156.39
16:29:46|16156.6
16:29:47|16156.6
16:29:48|16160.42
16:29:49|16160.03
16:29:50|16156.89
16:29:51|16156.89
16:29:52|16155.71
16:29:53|16155.71
16:29:54|16155.71
16:29:55|16155.71
16:29:56|16155.71
16:29:57|16158.88
16:29:58|16155.96
16:29:59|16158.9
16:30:00|16158.89
16:30:01|16158.89
16:30:02|16155.91
16:30:03|16155.91
16:30:04|16155.91
16:30:05|16155.91
16:30:06|16155.91
16:30:08|16154.62
16:30:09|16154.62
16:30:10|16153.29
16:30:11|16153.29
16:30:12|16153.29
16:30:14|16153.29
16:30:16|16153.29
16:30:16|16153.29
16:30:17|16153.29
16:30:18|16153.29
16:30:19|16153.29
16:30:20|16153.29
16:30:21|16153.29
16:30:22|16153.29
16:30:23|16153.29
16:30:24|16153.29
16:30:25|16153.29
16:30:26|16153.29
16:30:27|16153.29
16:30:28|16153.29
16:30:29|16153.29
16:30:30|16153.29
16:30:31|16153.29
16:30:32|16153.29
16:30:33|16153.29
16:30:34|16153.29
16:30:35|16153.25
16:30:37|16153.25
16:30:37|16153.25
16:30:39|16152.25
16:30:40|16152.25
16:30:41|16152.25
16:30:42|16152.25
16:30:43|16152.25
16:30:44|16152.25
16:30:45|16152.25
16:30:46|16152.25
16:30:46|16154.15
16:30:47|16154.15
16:30:49|16154.15
16:30:51|16154.15
16:30:51|16154.15
16:30:52|16154.15
16:30:53|16152.36
16:30:54|16152.36
16:30:55|16152.73
16:30:56|16152.73
16:30:57|16152.73
16:30:58|16152.73
16:30:59|16154.49
16:31:00|16154.49
16:31:01|16154.49
16:31:02|16153.65
16:31:03|16153.65
16:31:04|16155.41
16:31:05|16153.97
16:31:06|16153.97
16:31:08|16153.97
16:31:10|16153.97
16:31:10|16153.97
16:31:12|16153.97
16:31:13|16152.93
16:31:14|16152.93
16:31:15|16152.93
16:31:16|16153.77
16:31:17|16153.77
16:31:18|16153.77
16:31:20|16155.96
16:31:21|16155.96
16:31:21|16153.76
16:31:23|16153.76
16:31:24|16153.76
16:31:25|16153.76
16:31:26|16153.76
16:31:27|16153.76
16:31:28|16153.76
16:31:29|16156.17
16:31:30|16156.17
16:31:31|16156.17
16:31:32|16156.17
16:31:32|16157.6
16:31:34|16157.6
16:31:36|16157.6
16:31:36|16157.6
16:31:37|16157.6
16:31:38|16157.6
16:31:39|16157.6
16:31:40|16157.6
16:31:41|16157.6
16:31:42|16157.6
16:31:43|16155.4
16:31:44|16155.4
16:31:45|16155.4
16:31:46|16155.4
16:31:47|16155.4
16:31:48|16157.49
16:31:49|16157.49
16:31:50|16158.75
16:31:51|16158.75
16:31:53|16158.75
16:31:54|16158.75
16:31:54|16158.75
16:31:55|16158.75
16:31:57|16160.56
16:31:58|16160.56
16:31:59|16160.56
16:32:00|16158.36
16:32:00|16158.36
16:32:02|16158.36
16:32:03|16158.36
16:32:04|16160.27
16:32:05|16160.27
16:32:06|16160.27
16:32:07|16160.27
16:32:08|16160.27
16:32:10|16160.27
16:32:11|16160.27
16:32:13|16158.36
16:32:13|16158.36
16:32:15|16158.36
16:32:16|16158.36
16:32:18|16158.34
16:32:18|16158.38
16:32:19|16158.22
16:32:20|16158.22
16:32:21|16158.22
16:32:22|16158.22
16:32:23|16157.19
16:32:25|16157.19
16:32:25|16157.19
16:32:26|16159.46
16:32:27|16159.46
16:32:30|16159.34
16:32:30|16159.34
16:32:31|16159.34
16:32:32|16159.34
16:32:33|16159.34
16:32:34|16159.77
16:32:35|16159.77
16:32:36|16159.77
16:32:37|16159.77
16:32:38|16159.77
16:32:39|16159.77
16:32:40|16159.77
16:32:41|16159.77
16:32:42|16159.77
16:32:43|16159.77
16:32:44|16159.77
16:32:45|16159.77
16:32:46|16159.77
16:32:47|16159.77
16:32:48|16159.77
16:32:49|16159.77
16:32:50|16159.77
16:32:51|16159.72
16:32:52|16159.72
16:32:53|16159.84
16:32:54|16159.84
16:32:55|16157.34
16:32:56|16157.34
16:32:57|16159.07
16:32:58|16159.07
16:32:59|16159.07
16:33:00|16159.07
16:33:01|16159.07
16:33:02|16159.07
16:33:03|16159.07
16:33:04|16159.07
16:33:05|16159.07
16:33:07|16155.95
16:33:08|16155.19
16:33:09|16154.26
16:33:11|16154.26
16:33:11|16154.26
16:33:13|16153.69
16:33:13|16152.76
16:33:15|16152.76
16:33:17|16153.38
16:33:17|16150.59
16:33:18|16150.59
16:33:20|16150.59
16:33:21|16150.59
16:33:21|16150.59
16:33:23|16151.33
16:33:24|16153.32
16:33:26|16150.
16:33:26|16150.
16:33:27|16150.
16:33:28|16152.57
16:33:29|16150.88
16:33:30|16150.88
16:33:31|16150.88
16:33:32|16150.88
16:33:33|16150.88
16:33:34|16152.09
16:33:35|16152.09
16:33:36|16152.09
16:33:37|16149.73
16:33:38|16149.73
16:33:39|16149.72
16:33:40|16149.72
16:33:41|16149.72
16:33:42|16149.72
16:33:43|16149.72
16:33:44|16149.72
16:33:45|16149.72
16:33:46|16147.53
16:33:48|16147.44
16:33:50|16147.27
16:33:50|16147.27
16:33:51|16147.27
16:33:52|16149.46
16:33:53|16149.21
16:33:54|16149.46
16:33:55|16149.46
16:33:56|16149.46
16:33:57|16149.46
16:33:58|16149.46
16:33:59|16149.46
16:34:01|16149.46
16:34:02|16149.46
16:34:03|16149.46
16:34:04|16149.46
16:34:05|16146.82
16:34:06|16146.82
16:34:07|16146.82
16:34:08|16146.77
16:34:09|16145.28
16:34:10|16145.28
16:34:11|16145.28
16:34:13|16145.28
16:34:13|16145.28
16:34:14|16145.28
16:34:15|16145.28
16:34:16|16146.74
16:34:17|16149.02
16:34:18|16150.07
16:34:20|16150.59
16:34:21|16150.59
16:34:22|16150.59
16:34:23|16150.59
16:34:24|16150.59
16:34:25|16150.59
16:34:26|16150.59
16:34:27|16150.59
16:34:28|16150.59
16:34:30|16146.84
16:34:30|16146.84
16:34:32|16146.84
16:34:32|16146.84
16:34:34|16146.84
16:34:34|16148.46
16:34:35|16148.59
16:34:36|16148.59
16:34:37|16148.59
16:34:38|16148.59
16:34:39|16148.59
16:34:40|16148.59
16:34:41|16148.59
16:34:42|16148.59
16:34:43|16148.59
16:34:44|16148.59
16:34:46|16148.59
16:34:47|16148.59
16:34:48|16148.59
16:34:49|16145.2
16:34:50|16145.2
16:34:51|16145.2
16:34:52|16145.65
16:34:53|16145.65
16:34:54|16145.65
16:34:55|16142.35
16:34:56|16142.35
16:34:57|16142.35
16:34:58|16144.07
16:34:59|16145.57
16:35:00|16147.13
16:35:01|16147.13
16:35:02|16147.2
16:35:03|16147.2
16:35:04|16147.2
16:35:05|16147.2
16:35:06|16147.2
16:35:07|16147.2
16:35:08|16147.2
16:35:09|16147.2
16:35:10|16147.2
16:35:11|16147.2
16:35:13|16147.2
16:35:13|16147.2
16:35:15|16147.2
16:35:16|16147.2
16:35:17|16147.2
16:35:19|16149.53
16:35:19|16149.53
16:35:20|16147.05
16:35:22|16147.8
16:35:22|16147.8
16:35:23|16145.1
16:35:24|16147.2
16:35:26|16147.2
16:35:27|16147.2
16:35:27|16147.2
16:35:29|16148.54
16:35:30|16148.54
16:35:30|16148.54
16:35:31|16147.5
16:35:33|16147.5
16:35:34|16147.5
16:35:35|16148.7
16:35:36|16148.7
16:35:37|16148.77
16:35:38|16148.63
16:35:39|16148.63
16:35:40|16144.79
16:35:41|16145.49
16:35:42|16145.49
16:35:43|16145.49
16:35:44|16148.6
16:35:46|16145.39
16:35:47|16147.64
16:35:48|16147.74
16:35:49|16147.74
16:35:50|16147.19
16:35:52|16147.19
16:35:52|16147.19
16:35:54|16147.19
16:35:55|16147.06
16:35:56|16144.62
16:35:56|16144.62
16:35:57|16144.62
16:35:59|16144.62
16:36:00|16146.49
16:36:01|16146.49
16:36:02|16146.49
16:36:03|16146.49
16:36:04|16146.49
16:36:05|16146.49
16:36:06|16146.49
16:36:07|16146.49
16:36:08|16146.49
16:36:09|16146.49
16:36:10|16146.49
16:36:11|16146.49
16:36:12|16146.49
16:36:14|16144.71
16:36:15|16144.71
16:36:16|16146.27
16:36:18|16146.27
16:36:18|16146.27
16:36:19|16146.27
16:36:21|16146.27
16:36:23|16146.8
16:36:24|16146.8
16:36:25|16146.8
16:36:26|16146.8
16:36:28|16146.23
16:36:28|16146.23
16:36:29|16148.58
16:36:30|16148.58
16:36:32|16148.58
16:36:33|16146.52
16:36:33|16146.5
16:36:35|16146.54
16:36:36|16146.52
16:36:36|16146.65
16:36:38|16146.64
16:36:39|16146.61
16:36:40|16146.58
16:36:40|16143.34
16:36:41|16147.33
16:36:43|16145.26
16:36:44|16145.96
16:36:45|16145.96
16:36:46|16145.96
16:36:47|16143.42
16:36:48|16143.42
16:36:49|16143.42
16:36:50|16148.14
16:36:51|16148.14
16:36:53|16145.07
16:36:53|16145.07
16:36:54|16147.2
16:36:56|16147.2
16:36:57|16147.2
16:36:57|16147.2
16:36:58|16147.21
16:37:00|16147.21
16:37:01|16147.21
16:37:02|16147.21
16:37:02|16147.21
16:37:04|16147.21
16:37:04|16147.21
16:37:06|16147.21
16:37:06|16147.21
16:37:08|16147.21
16:37:08|16147.21
16:37:10|16147.21
16:37:10|16148.24
16:37:12|16148.24
16:37:13|16148.24
16:37:14|16148.24
16:37:15|16148.24
16:37:17|16148.24
16:37:18|16146.55
16:37:19|16147.77
16:37:20|16147.77
16:37:21|16147.77
16:37:23|16147.77
16:37:23|16148.54
16:37:25|16148.54
16:37:26|16148.54
16:37:27|16148.54
16:37:28|16148.54
16:37:28|16148.41
16:37:30|16152.95
16:37:31|16152.95
16:37:32|16152.95
16:37:33|16152.95
16:37:34|16152.95
16:37:35|16148.43
16:37:36|16148.43
16:37:37|16148.43
16:37:38|16148.43
16:37:39|16147.76
16:37:40|16150.
16:37:41|16150.
16:37:43|16150.
16:37:44|16151.04
16:37:44|16151.04
16:37:45|16151.04
16:37:47|16151.04
16:37:47|16151.04
16:37:49|16151.04
16:37:49|16151.04
16:37:51|16150.94
16:37:52|16150.94
16:37:52|16151.3
16:37:54|16151.3
16:37:55|16151.3
16:37:56|16151.3
16:37:56|16151.3
16:37:58|16151.3
16:37:59|16151.3
16:38:00|16152.09
16:38:02|16149.92
16:38:02|16149.92
16:38:04|16149.92
16:38:05|16149.92
16:38:06|16149.92
16:38:06|16149.92
16:38:07|16149.92
16:38:09|16151.97
16:38:10|16151.97
16:38:10|16151.97
16:38:11|16151.97
16:38:13|16151.08
16:38:14|16150.17
16:38:14|16150.19
16:38:16|16150.19
16:38:17|16150.18
16:38:19|16150.18
16:38:20|16150.18
16:38:22|16150.32
16:38:23|16150.42
16:38:25|16150.42
16:38:26|16150.42
16:38:27|16150.42
16:38:28|16151.92
16:38:28|16151.92
16:38:30|16151.92
16:38:31|16151.92
16:38:32|16151.84
16:38:33|16153.59
16:38:34|16154.9
16:38:35|16150.63
16:38:36|16150.63
16:38:37|16150.63
16:38:38|16150.36
16:38:39|16150.36
16:38:41|16152.36
16:38:41|16152.36
16:38:42|16152.36
16:38:43|16152.36
16:38:45|16152.36
16:38:46|16152.36
16:38:46|16152.36
16:38:47|16152.36
16:38:48|16152.36
16:38:49|16152.36
16:38:50|16152.36
16:38:51|16152.36
16:38:52|16152.36
16:38:54|16152.36
16:38:55|16150.72
16:38:57|16150.72
16:38:58|16150.72
16:38:59|16150.72
16:38:59|16150.72
16:39:00|16150.72
16:39:02|16150.72
16:39:04|16150.72
16:39:05|16150.31
16:39:06|16150.31
16:39:07|16150.35
16:39:08|16150.35
16:39:09|16150.35
16:39:10|16150.35
16:39:11|16150.96
16:39:12|16150.96
16:39:13|16150.96
16:39:14|16150.96
16:39:16|16150.96
16:39:16|16150.96
16:39:18|16150.96
16:39:18|16150.96
16:39:21|16150.96
16:39:21|16150.96
16:39:22|16151.59
16:39:23|16151.59
16:39:24|16150.31
16:39:25|16150.31
16:39:27|16150.31
16:39:27|16150.31
16:39:28|16150.31
16:39:30|16151.41
16:39:32|16152.48
16:39:32|16152.48
16:39:33|16152.48
16:39:34|16152.48
16:39:36|16152.48
16:39:37|16152.48
16:39:38|16151.05
16:39:38|16151.05
16:39:40|16151.05
16:39:40|16151.05
16:39:42|16151.05
16:39:43|16151.05
16:39:43|16150.28
16:39:45|16150.28
16:39:46|16151.05
16:39:48|16151.05
16:39:48|16151.05
16:39:50|16151.05
16:39:50|16151.05
16:39:52|16151.05
16:39:52|16151.05
16:39:53|16150.45
16:39:55|16150.45
16:39:56|16150.32
16:39:57|16150.31
16:39:57|16150.31
16:39:58|16150.31
16:40:01|16150.49
16:40:01|16150.49
16:40:02|16150.49
16:40:03|16150.49
16:40:04|16150.49
16:40:05|16150.49
16:40:06|16150.49
16:40:07|16149.27
16:40:08|16150.51
16:40:09|16150.51
16:40:10|16150.51
16:40:11|16150.51
16:40:12|16150.51
16:40:13|16150.51
16:40:14|16151.18
16:40:15|16151.18
16:40:16|16151.18
16:40:17|16151.18
16:40:19|16151.18
16:40:21|16151.18
16:40:21|16151.18
16:40:22|16151.18
16:40:24|16149.13
16:40:26|16149.13
16:40:26|16149.13
16:40:27|16149.13
16:40:28|16149.13
16:40:30|16149.13
16:40:31|16149.13
16:40:32|16149.13
16:40:33|16149.13
16:40:34|16149.13
16:40:34|16149.13
16:40:37|16149.13
16:40:37|16149.13
16:40:38|16149.13
16:40:39|16149.65
16:40:40|16149.65
16:40:41|16149.65
16:40:42|16149.65
16:40:43|16149.65
16:40:44|16149.04
16:40:45|16149.98
16:40:46|16149.04
16:40:47|16149.04
16:40:48|16149.04
16:40:49|16149.04
16:40:50|16149.06
16:40:51|16149.06
16:40:52|16151.18
16:40:53|16151.18
16:40:54|16151.18
16:40:55|16151.18
16:40:57|16150.64
16:40:57|16151.53
16:40:59|16150.81
16:40:59|16150.81
16:41:01|16150.81
16:41:02|16150.81
16:41:03|16150.81
16:41:04|16150.81
16:41:05|16150.81
16:41:07|16150.81
16:41:07|16150.81
16:41:08|16150.96
16:41:09|16150.96
16:41:10|16150.96
16:41:11|16150.96
16:41:12|16150.96
16:41:13|16150.96
16:41:14|16150.96
16:41:15|16150.96
16:41:16|16149.67
16:41:18|16150.69
16:41:20|16150.69
16:41:21|16150.69
16:41:21|16150.69
16:41:24|16151.12
16:41:24|16151.44
16:41:26|16151.53
16:41:26|16150.22
16:41:28|16150.22
16:41:29|16150.22
16:41:30|16150.22
16:41:31|16150.22
16:41:33|16150.22
16:41:33|16150.22
16:41:35|16150.22
16:41:36|16150.35
16:41:37|16150.35
16:41:38|16150.35
16:41:39|16150.35
16:41:41|16151.57
16:41:41|16151.57
16:41:42|16149.25
16:41:43|16149.25
16:41:44|16149.9
16:41:45|16149.9
16:41:46|16149.9
16:41:47|16149.65
16:41:48|16151.82
16:41:49|16151.82
16:41:50|16151.82
16:41:51|16151.82
16:41:52|16151.82
16:41:53|16151.92
16:41:54|16152.29
16:41:55|16152.29
16:41:56|16151.63
16:41:57|16151.63
16:41:58|16151.63
16:41:59|16152.06
16:42:00|16152.06
16:42:01|16149.02
16:42:02|16149.
16:42:03|16149.05
16:42:04|16150.46
16:42:05|16150.95
16:42:06|16150.95
16:42:08|16152.5
16:42:09|16152.43
16:42:10|16151.7
16:42:12|16151.69
16:42:12|16153.57
16:42:13|16153.57
16:42:14|16153.57
16:42:15|16153.57
16:42:16|16153.3
16:42:17|16151.69
16:42:19|16152.73
16:42:21|16151.72
16:42:21|16153.42
16:42:22|16153.42
16:42:23|16153.42
16:42:25|16152.86
16:42:26|16152.86
16:42:28|16153.6
16:42:28|16152.22
16:42:29|16152.25
16:42:30|16152.25
16:42:31|16152.25
16:42:32|16152.25
16:42:34|16152.25
16:42:35|16152.25
16:42:36|16152.25
16:42:37|16152.25
16:42:38|16152.25
16:42:39|16152.25
16:42:40|16152.25
16:42:41|16152.25
16:42:43|16152.25
16:42:43|16152.25
16:42:44|16150.43
16:42:45|16150.43
16:42:46|16150.43
16:42:47|16150.43
16:42:48|16150.43
16:42:49|16150.43
16:42:50|16153.43
16:42:51|16153.43
16:42:52|16153.43
16:42:54|16153.43
16:42:54|16153.43
16:42:55|16150.79
16:42:57|16150.73
16:42:58|16150.73
16:42:59|16150.73
16:42:59|16150.
16:43:01|16150.
16:43:01|16149.37
16:43:03|16151.76
16:43:03|16151.76
16:43:05|16151.76
16:43:05|16149.
16:43:07|16149.
16:43:08|16149.
16:43:09|16149.
16:43:10|16149.
16:43:11|16149.
16:43:12|16149.
16:43:13|16149.
16:43:14|16149.
16:43:14|16149.
16:43:16|16149.
16:43:16|16149.
16:43:18|16149.
16:43:18|16149.
16:43:21|16149.
16:43:22|16149.
16:43:24|16149.
16:43:24|16149.
16:43:26|16149.
16:43:27|16149.
16:43:29|16150.58
16:43:29|16150.58
16:43:30|16150.58
16:43:31|16150.58
16:43:32|16150.58
16:43:33|16150.58
16:43:34|16150.58
16:43:35|16150.58
16:43:36|16149.95
16:43:37|16149.95
16:43:38|16149.95
16:43:39|16149.95
16:43:40|16149.95
16:43:41|16149.95
16:43:42|16149.95
16:43:43|16149.95
16:43:44|16149.95
16:43:45|16149.95
16:43:47|16149.07
16:43:47|16149.07
16:43:49|16149.07
16:43:49|16149.07
16:43:50|16149.07
16:43:52|16149.07
16:43:52|16149.07
16:43:54|16149.07
16:43:56|16149.07
16:43:56|16149.07
16:43:57|16149.07
16:43:58|16149.07
16:43:59|16149.07
16:44:00|16149.07
16:44:02|16149.01
16:44:02|16149.01
16:44:05|16149.01
16:44:06|16150.22
16:44:07|16150.22
16:44:08|16149.1
16:44:09|16149.1
16:44:09|16151.74
16:44:11|16151.74
16:44:11|16151.74
16:44:13|16151.74
16:44:14|16155.85
16:44:15|16155.85
16:44:15|16155.85
16:44:16|16155.85
16:44:19|16155.85
16:44:19|16155.85
16:44:21|16155.85
16:44:23|16155.85
16:44:23|16152.12
16:44:24|16154.57
16:44:25|16154.57
16:44:27|16154.57
16:44:28|16152.44
16:44:29|16152.2
16:44:31|16151.74
16:44:31|16151.74
16:44:32|16151.74
16:44:33|16152.18
16:44:34|16152.18
16:44:35|16152.18
16:44:37|16152.18
16:44:38|16152.18
16:44:39|16150.
16:44:40|16150.
16:44:40|16150.
16:44:41|16150.
16:44:43|16150.
16:44:43|16150.
16:44:44|16150.
16:44:47|16152.18
16:44:47|16152.18
16:44:48|16152.18
16:44:49|16152.18
16:44:50|16152.18
16:44:51|16150.13
16:44:52|16150.13
16:44:53|16150.13
16:44:54|16152.45
16:44:56|16152.45
16:44:56|16152.45
16:44:57|16150.26
16:44:59|16150.26
16:45:00|16150.26
16:45:00|16150.26
16:45:02|16150.26
16:45:02|16149.09
16:45:04|16149.09
16:45:06|16149.
16:45:06|16149.
16:45:08|16149.
16:45:09|16149.
16:45:11|16147.78
16:45:12|16146.72
16:45:12|16146.72
16:45:14|16146.72
16:45:15|16146.72
16:45:16|16146.72
16:45:17|16146.72
16:45:18|16146.72
16:45:19|16146.72
16:45:20|16146.
16:45:21|16146.
16:45:22|16146.
16:45:24|16146.
16:45:24|16146.
16:45:26|16146.
16:45:28|16145.01
16:45:29|16145.01
16:45:31|16145.01
16:45:32|16145.01
16:45:33|16147.65
16:45:33|16147.65
16:45:34|16147.5
16:45:35|16147.51
16:45:37|16147.87
16:45:38|16146.42
16:45:39|16146.42
16:45:41|16146.75
16:45:42|16146.75
16:45:43|16146.75
16:45:44|16148.45
16:45:45|16148.45
16:45:46|16148.45
16:45:47|16148.45
16:45:49|16148.45
16:45:49|16148.45
16:45:50|16148.45
16:45:52|16148.45
16:45:53|16148.45
16:45:54|16148.45
16:45:55|16148.44
16:45:56|16148.44
16:45:57|16148.44
16:45:58|16148.44
16:45:59|16148.44
16:46:00|16148.44
16:46:01|16148.44
16:46:02|16148.44
16:46:03|16148.44
16:46:04|16148.44
16:46:05|16145.67
16:46:06|16145.67
16:46:07|16145.57
16:46:08|16145.32
16:46:09|16145.32
16:46:10|16145.32
16:46:11|16145.32
16:46:13|16148.44
16:46:13|16148.44
16:46:15|16148.44
16:46:16|16148.44
16:46:17|16148.44
16:46:18|16148.44
16:46:19|16148.44
16:46:19|16148.44
16:46:21|16148.44
16:46:22|16148.44
16:46:23|16146.99
16:46:24|16146.99
16:46:26|16146.99
16:46:27|16146.99
16:46:28|16148.62
16:46:29|16148.62
16:46:30|16148.62
16:46:31|16148.62
16:46:32|16147.07
16:46:33|16147.07
16:46:34|16147.07
16:46:35|16147.07
16:46:36|16147.06
16:46:38|16146.12
16:46:39|16146.12
16:46:40|16146.12
16:46:41|16146.46
16:46:42|16146.46
16:46:43|16146.46
16:46:44|16145.96
16:46:45|16145.59
16:46:46|16145.59
16:46:47|16145.59
16:46:48|16145.59
16:46:49|16145.59
16:46:50|16145.59
16:46:51|16147.93
16:46:52|16147.93
16:46:53|16147.93
16:46:54|16147.93
16:46:55|16147.93
16:46:56|16147.93
16:46:57|16147.93
16:46:58|16147.93
16:46:59|16149.01
16:47:00|16149.01
16:47:01|16149.01
16:47:02|16149.01
16:47:03|16149.01
16:47:04|16149.01
16:47:06|16149.01
16:47:07|16148.15
16:47:07|16148.15
16:47:09|16148.15
16:47:09|16148.15
16:47:10|16148.38
16:47:12|16148.38
16:47:13|16148.38
16:47:13|16148.38
16:47:15|16150.89
16:47:17|16150.89
16:47:18|16150.89
16:47:18|16151.99
16:47:19|16151.99
16:47:21|16151.99
16:47:22|16151.99
16:47:23|16151.99
16:47:24|16151.99
16:47:26|16154.85
16:47:27|16154.85
16:47:28|16149.01
16:47:29|16149.01
16:47:30|16149.01
16:47:31|16149.01
16:47:32|16149.01
16:47:34|16150.24
16:47:34|16150.24
16:47:35|16150.24
16:47:37|16149.03
16:47:37|16149.03
16:47:38|16149.03
16:47:39|16149.03
16:47:41|16149.03
16:47:41|16149.03
16:47:43|16147.48
16:47:43|16147.48
16:47:44|16146.
16:47:45|16146.
16:47:46|16146.
16:47:47|16146.
16:47:49|16146.
16:47:50|16146.
16:47:51|16146.
16:47:52|16146.
16:47:54|16146.
16:47:55|16146.
16:47:55|16143.
16:47:56|16143.34
16:47:58|16143.34
16:47:59|16143.34
16:47:59|16143.34
16:48:00|16143.34
16:48:01|16143.34
16:48:03|16143.34
16:48:04|16143.34
16:48:05|16145.88
16:48:06|16145.88
16:48:07|16145.88
16:48:08|16145.88
16:48:10|16146.03
16:48:11|16146.03
16:48:12|16146.45
16:48:13|16146.26
16:48:13|16146.26
16:48:15|16144.59
16:48:16|16144.59
16:48:17|16144.59
16:48:18|16144.59
16:48:19|16144.59
16:48:20|16144.59
16:48:21|16142.16
16:48:22|16144.99
16:48:23|16144.74
16:48:24|16144.74
16:48:25|16144.74
16:48:27|16144.74
16:48:28|16144.74
16:48:29|16144.74
16:48:29|16144.74
16:48:31|16142.14
16:48:32|16143.08
16:48:32|16143.08
16:48:33|16143.08
16:48:35|16143.08
16:48:35|16145.13
16:48:38|16142.86
16:48:38|16142.86
16:48:39|16144.8
16:48:40|16144.8
16:48:41|16144.8
16:48:42|16144.8
16:48:43|16144.8
16:48:44|16142.82
16:48:46|16142.82
16:48:47|16142.82
16:48:48|16142.82
16:48:48|16141.68
16:48:50|16141.68
16:48:50|16141.68
16:48:51|16141.68
16:48:52|16141.
16:48:55|16141.
16:48:55|16141.68
16:48:56|16143.83
16:48:57|16143.83
16:48:58|16143.83
16:48:59|16143.83
16:49:00|16143.83
16:49:01|16143.83
16:49:02|16143.83
16:49:04|16143.83
16:49:05|16143.83
16:49:07|16141.31
16:49:07|16143.87
16:49:08|16143.87
16:49:09|16143.97
16:49:10|16143.97
16:49:12|16143.97
16:49:13|16143.97
16:49:14|16143.97
16:49:15|16143.97
16:49:16|16143.97
16:49:17|16143.97
16:49:18|16144.1
16:49:20|16144.1
16:49:20|16146.39
16:49:22|16146.39
16:49:22|16146.39
16:49:23|16146.39
16:49:25|16146.39
16:49:26|16147.08
16:49:28|16147.08
16:49:28|16147.08
16:49:29|16147.08
16:49:31|16147.08
16:49:32|16147.08
16:49:33|16147.08
16:49:34|16147.08
16:49:35|16144.73
16:49:36|16144.73
16:49:37|16144.71
16:49:38|16144.71
16:49:39|16144.71
16:49:40|16144.71
16:49:41|16145.96
16:49:42|16145.96
16:49:43|16146.07
16:49:44|16146.12
16:49:45|16146.12
16:49:46|16143.91
16:49:47|16143.91
16:49:48|16143.83
16:49:49|16143.83
16:49:50|16143.83
16:49:51|16143.83
16:49:52|16141.4
16:49:53|16141.4
16:49:54|16141.4
16:49:55|16141.4
16:49:56|16141.12
16:49:57|16141.12
16:49:58|16141.12
16:49:59|16141.12
16:50:00|16141.12
16:50:01|16141.12
16:50:02|16141.12
16:50:03|16141.
16:50:04|16141.
16:50:05|16141.
16:50:06|16141.
16:50:07|16140.07
16:50:08|16140.07
16:50:09|16139.61
16:50:10|16139.61
16:50:11|16139.61
16:50:12|16139.61
16:50:13|16139.61
16:50:14|16139.61
16:50:15|16144.03
16:50:16|16144.03
16:50:17|16144.03
16:50:18|16144.68
16:50:19|16144.68
16:50:20|16144.68
16:50:21|16144.68
16:50:22|16144.68
16:50:24|16144.68
16:50:24|16144.68
16:50:26|16144.68
16:50:27|16142.82
16:50:29|16142.82
16:50:30|16142.82
16:50:30|16145.04
16:50:32|16145.04
16:50:33|16145.04
16:50:33|16145.04
16:50:34|16145.04
16:50:36|16144.86
16:50:37|16144.86
16:50:38|16143.06
16:50:39|16143.06
16:50:40|16143.06
16:50:41|16143.06
16:50:43|16143.06
16:50:44|16143.06
16:50:44|16143.06
16:50:46|16143.06
16:50:46|16143.06
16:50:48|16143.06
16:50:48|16143.06
16:50:50|16143.06
16:50:51|16143.06
16:50:51|16142.3
16:50:52|16142.3
16:50:53|16142.3
16:50:55|16142.3
16:50:56|16144.24
16:50:56|16144.24
16:50:58|16144.24
16:50:59|16144.24
16:51:00|16144.24
16:51:01|16145.18
16:51:02|16145.18
16:51:03|16145.18
16:51:04|16145.18
16:51:05|16145.18
16:51:07|16145.18
16:51:07|16145.18
16:51:09|16145.18
16:51:10|16145.18
16:51:11|16145.18
16:51:12|16145.18
16:51:13|16145.18
16:51:14|16140.92
16:51:15|16140.92
16:51:16|16140.92
16:51:18|16142.23
16:51:19|16142.23
16:51:20|16142.23
16:51:21|16142.23
16:51:22|16142.23
16:51:22|16142.23
16:51:24|16142.23
16:51:24|16142.23
16:51:26|16142.23
16:51:27|16142.23
16:51:28|16142.23
16:51:30|16142.23
16:51:31|16142.23
16:51:33|16142.23
16:51:34|16142.23
16:51:35|16141.12
16:51:36|16141.12
16:51:37|16141.12
16:51:38|16141.12
16:51:39|16141.12
16:51:40|16141.12
16:51:42|16141.12
16:51:42|16140.76
16:51:43|16140.76
16:51:44|16140.25
16:51:46|16140.25
16:51:47|16140.25
16:51:48|16140.25
16:51:49|16140.25
16:51:50|16140.25
16:51:51|16140.25
16:51:52|16140.25
16:51:53|16140.25
16:51:54|16140.25
16:51:56|16141.61
16:51:57|16141.61
16:51:57|16141.61
16:51:59|16140.57
16:52:00|16140.57
16:52:02|16140.57
16:52:02|16140.17
16:52:03|16140.17
16:52:04|16140.17
16:52:06|16140.34
16:52:07|16140.34
16:52:08|16140.34
16:52:08|16140.82
16:52:10|16142.31
16:52:11|16142.31
16:52:12|16142.64
16:52:13|16143.35
16:52:14|16143.35
16:52:14|16144.34
16:52:16|16144.34
16:52:16|16144.34
16:52:18|16144.34
16:52:19|16144.34
16:52:20|16144.34
16:52:21|16144.34
16:52:21|16144.34
16:52:22|16144.34
16:52:23|16144.34
16:52:24|16144.34
16:52:25|16140.83
16:52:26|16140.83
16:52:27|16139.77
16:52:29|16142.05
16:52:30|16141.66
16:52:31|16141.66
16:52:32|16141.73
16:52:34|16141.73
16:52:35|16141.73
16:52:36|16141.73
16:52:37|16141.73
16:52:38|16142.26
16:52:39|16142.26
16:52:41|16144.41
16:52:41|16144.41
16:52:43|16142.62
16:52:44|16142.62
16:52:45|16145.
16:52:46|16145.93
16:52:47|16145.93
16:52:47|16144.14
16:52:49|16144.14
16:52:50|16144.14
16:52:50|16144.14
16:52:52|16143.21
16:52:53|16143.21
16:52:54|16143.21
16:52:55|16143.21
16:52:56|16143.21
16:52:57|16143.21
16:52:58|16143.21
16:52:59|16145.77
16:53:00|16147.36
16:53:01|16147.78
16:53:02|16147.78
16:53:03|16147.78
16:53:04|16147.78
16:53:05|16147.78
16:53:06|16147.78
16:53:07|16147.78
16:53:09|16149.16
16:53:09|16149.16
16:53:11|16149.16
16:53:11|16149.16
16:53:13|16149.16
16:53:14|16149.16
16:53:15|16149.16
16:53:16|16153.5
16:53:17|16153.5
16:53:18|16153.8
16:53:19|16153.95
16:53:20|16153.95
16:53:21|16153.95
16:53:22|16153.95
16:53:23|16155.38
16:53:24|16155.38
16:53:25|16155.38
16:53:26|16155.38
16:53:27|16155.38
16:53:28|16155.38
16:53:29|16155.38
16:53:30|16155.38
16:53:31|16155.38
16:53:33|16155.38
16:53:34|16155.38
16:53:35|16155.38
16:53:36|16155.38
16:53:38|16155.38
16:53:39|16155.38
16:53:40|16155.38
16:53:41|16155.38
16:53:42|16155.38
16:53:44|16154.55
16:53:45|16154.55
16:53:46|16154.55
16:53:47|16154.55
16:53:48|16154.55
16:53:48|16155.18
16:53:50|16155.16
16:53:51|16155.16
16:53:52|16154.89
16:53:52|16155.7
16:53:54|16155.7
16:53:55|16153.4
16:53:56|16153.45
16:53:57|16153.45
16:53:57|16153.45
16:53:58|16153.45
16:54:00|16153.45
16:54:01|16153.45
16:54:02|16156.41
16:54:02|16156.41
16:54:05|16156.41
16:54:05|16156.41
16:54:06|16156.42
16:54:07|16156.51
16:54:08|16156.51
16:54:09|16157.32
16:54:10|16157.32
16:54:11|16157.32
16:54:12|16157.32
16:54:13|16157.32
16:54:14|16157.32
16:54:16|16157.32
16:54:16|16157.32
16:54:17|16157.32
16:54:18|16157.32
16:54:19|16157.32
16:54:20|16156.06
16:54:21|16156.06
16:54:22|16157.32
16:54:24|16158.53
16:54:25|16158.53
16:54:25|16158.54
16:54:27|16158.54
16:54:28|16158.54
16:54:28|16158.54
16:54:30|16158.54
16:54:32|16158.54
16:54:32|16158.54
16:54:33|16158.54
16:54:34|16158.54
16:54:35|16158.54
16:54:36|16158.54
16:54:37|16156.1
16:54:38|16156.1
16:54:39|16156.11
16:54:41|16156.04
16:54:42|16156.04
16:54:43|16156.04
16:54:44|16156.04
16:54:45|16156.04
16:54:47|16156.22
16:54:47|16158.05
16:54:48|16158.1
16:54:50|16158.1
16:54:51|16156.22
16:54:53|16156.22
16:54:53|16156.22
16:54:54|16156.22
16:54:56|16155.71
16:54:58|16158.22
16:54:59|16158.22
16:55:00|16158.22
16:55:00|16158.23
16:55:03|16156.35
16:55:03|16156.35
16:55:05|16156.82
16:55:07|16156.82
16:55:08|16156.67
16:55:09|16156.67
16:55:10|16156.67
16:55:11|16156.67
16:55:12|16156.16
16:55:13|16160.
16:55:14|16160.
16:55:15|16160.63
16:55:16|16160.63
16:55:17|16160.79
16:55:18|16160.79
16:55:19|16157.57
16:55:20|16160.47
16:55:21|16158.05
16:55:22|16158.05
16:55:23|16158.05
16:55:24|16158.05
16:55:25|16158.05
16:55:27|16158.05
16:55:27|16158.05
16:55:28|16158.05
16:55:29|16158.05
16:55:30|16158.05
16:55:32|16158.81
16:55:34|16158.81
16:55:35|16158.81
16:55:37|16158.81
16:55:38|16158.81
16:55:38|16158.81
16:55:39|16158.81
16:55:41|16158.81
16:55:41|16158.92
16:55:43|16158.92
16:55:44|16158.93
16:55:44|16159.
16:55:46|16159.
16:55:46|16159.
16:55:47|16161.32
16:55:48|16161.32
16:55:50|16161.32
16:55:51|16161.32
16:55:51|16161.32
16:55:53|16161.32
16:55:54|16161.89
16:55:55|16161.89
16:55:56|16161.89
16:55:56|16160.27
16:55:58|16160.27
16:55:59|16160.27
16:56:01|16160.27
16:56:01|16160.27
16:56:03|16160.28
16:56:05|16160.28
16:56:06|16160.28
16:56:07|16160.28
16:56:08|16160.28
16:56:09|16160.28
16:56:10|16160.28
16:56:11|16163.25
16:56:12|16163.25
16:56:13|16163.25
16:56:14|16163.25
16:56:15|16163.25
16:56:17|16163.25
16:56:18|16163.25
16:56:19|16160.72
16:56:20|16160.72
16:56:21|16160.72
16:56:23|16160.72
16:56:23|16160.92
16:56:25|16160.92
16:56:26|16160.92
16:56:26|16160.92
16:56:27|16160.92
16:56:28|16160.92
16:56:30|16164.22
16:56:31|16164.22
16:56:32|16164.23
16:56:33|16164.23
16:56:35|16164.23
16:56:36|16164.23
16:56:38|16164.23
16:56:38|16164.23
16:56:39|16164.23
16:56:40|16161.77
16:56:42|16161.77
16:56:44|16161.77
16:56:45|16161.77
16:56:46|16161.77
16:56:47|16161.77
16:56:49|16161.77
16:56:49|16161.77
16:56:50|16161.77
16:56:51|16161.77
16:56:52|16161.77
16:56:53|16161.77
16:56:54|16164.71
16:56:56|16164.71
16:56:57|16164.71
16:56:58|16164.71
16:56:59|16164.71
16:57:00|16164.71
16:57:01|16162.13
16:57:02|16162.13
16:57:02|16162.13
16:57:04|16164.78
16:57:06|16164.78
16:57:06|16164.78
16:57:07|16164.78
16:57:08|16164.78
16:57:09|16164.78
16:57:10|16164.78
16:57:11|16164.78
16:57:12|16164.78
16:57:13|16164.78
16:57:14|16164.78
16:57:15|16164.78
16:57:16|16164.78
16:57:17|16164.78
16:57:19|16164.78
16:57:19|16164.78
16:57:20|16164.78
16:57:21|16164.78
16:57:22|16165.
16:57:23|16165.02
16:57:24|16166.83
16:57:25|16166.83
16:57:26|16162.77
16:57:28|16162.77
16:57:28|16162.77
16:57:29|16162.77
16:57:31|16163.56
16:57:32|16163.16
16:57:33|16163.16
16:57:34|16166.87
16:57:35|16164.6
16:57:35|16164.6
16:57:37|16164.6
16:57:38|16164.6
16:57:38|16164.6
16:57:40|16164.6
16:57:41|16164.6
16:57:42|16164.6
16:57:42|16164.6
16:57:43|16164.6
16:57:45|16164.6
16:57:45|16164.61
16:57:47|16164.61
16:57:47|16164.6
16:57:48|16164.6
16:57:50|16164.6
16:57:50|16164.6
16:57:52|16164.6
16:57:52|16167.46
16:57:55|16160.96
16:57:55|16160.96
16:57:56|16160.95
16:57:57|16163.03
16:57:58|16163.03
16:57:59|16163.03
16:58:00|16163.03
16:58:01|16163.03
16:58:03|16163.03
16:58:04|16162.37
16:58:06|16162.37
16:58:07|16162.37
16:58:09|16162.37
16:58:09|16162.37
16:58:11|16163.
16:58:11|16162.
16:58:12|16168.02
16:58:14|16166.75
16:58:15|16166.75
16:58:16|16166.75
16:58:17|16166.75
16:58:18|16166.75
16:58:19|16166.75
16:58:20|16166.75
16:58:22|16161.68
16:58:22|16161.68
16:58:23|16163.87
16:58:24|16160.82
16:58:25|16160.3
16:58:26|16160.3
16:58:27|16160.02
16:58:28|16160.02
16:58:29|16160.02
16:58:30|16160.02
16:58:31|16160.02
16:58:32|16160.02
16:58:33|16160.02
16:58:35|16160.02
16:58:37|16160.05
16:58:38|16160.05
16:58:39|16160.
16:58:41|16158.71
16:58:42|16158.71
16:58:44|16156.66
16:58:44|16156.66
16:58:45|16156.66
16:58:47|16155.21
16:58:47|16155.21
16:58:48|16155.21
16:58:50|16153.19
16:58:51|16153.19
16:58:52|16153.19
16:58:53|16155.8
16:58:54|16153.29
16:58:55|16153.29
16:58:56|16153.29
16:58:57|16155.81
16:58:59|16155.81
16:58:59|16155.81
16:59:00|16153.22
16:59:01|16153.22
16:59:03|16153.22
16:59:04|16153.22
16:59:05|16152.68
16:59:06|16152.67
16:59:08|16152.67
16:59:09|16155.17
16:59:09|16155.17
16:59:11|16155.17
16:59:12|16155.88
16:59:13|16155.82
16:59:13|16158.42
16:59:15|16158.42
16:59:16|16158.42
16:59:17|16158.42
16:59:18|16158.42
16:59:19|16158.42
16:59:20|16158.42
16:59:21|16158.41
16:59:22|16158.41
16:59:23|16158.41
16:59:24|16156.19
16:59:25|16156.19
16:59:26|16156.19
16:59:27|16156.19
16:59:28|16156.19
16:59:29|16156.19
16:59:30|16156.19
16:59:31|16158.85
16:59:32|16159.97
16:59:33|16159.97
16:59:34|16159.97
16:59:35|16157.95
16:59:37|16157.95
16:59:38|16157.95
16:59:39|16160.4
16:59:41|16160.4
16:59:41|16160.4
16:59:43|16158.58
16:59:44|16158.58
16:59:45|16158.58
16:59:46|16158.58
16:59:48|16158.46
16:59:48|16156.98
16:59:50|16156.98
16:59:50|16156.98
16:59:52|16156.98
16:59:53|16156.98
16:59:54|16156.98
16:59:55|16160.41
16:59:56|16160.41
16:59:57|16160.41
16:59:58|16161.71
17:00:00|16160.
17:00:01|16161.65
17:00:02|16161.65
17:00:04|16162.7
17:00:05|16162.7
17:00:05|16162.7
17:00:07|16161.79
17:00:09|16161.47
17:00:10|16161.47
17:00:11|16161.47
17:00:12|16161.47
17:00:13|16161.47
17:00:14|16161.47
17:00:15|16161.47
17:00:16|16161.47
17:00:17|16158.58
17:00:18|16158.58
17:00:19|16156.84
17:00:20|16156.84
17:00:21|16158.12
17:00:22|16160.73
17:00:23|16160.74
17:00:25|16161.47
17:00:26|16161.47
17:00:27|16161.47
17:00:27|16161.47
17:00:28|16161.47
17:00:29|16161.47
17:00:30|16161.47
17:00:31|16161.5
17:00:33|16161.5
17:00:34|16161.5
17:00:35|16161.55
17:00:36|16161.51
17:00:38|16161.55
17:00:39|16161.55
17:00:40|16162.97
17:00:41|16162.97
17:00:43|16164.14
17:00:44|16164.15
17:00:45|16164.15
17:00:46|16164.15
17:00:47|16164.15
17:00:48|16164.15
17:00:49|16162.84
17:00:51|16162.84
17:00:52|16162.84
17:00:53|16162.84
17:00:54|16164.2
17:00:55|16164.2
17:00:55|16164.2
17:00:56|16164.2
17:00:57|16164.2
17:00:59|16164.34
17:01:00|16166.02
17:01:00|16166.02
17:01:02|16166.02
17:01:03|16166.02
17:01:03|16167.47
17:01:04|16167.47
17:01:06|16167.62
17:01:07|16167.62
17:01:08|16167.62
17:01:08|16167.62
17:01:09|16167.54
17:01:11|16167.54
17:01:12|16167.54
17:01:13|16167.54
17:01:14|16167.54
17:01:15|16167.54
17:01:16|16167.54
17:01:17|16167.54
17:01:18|16167.79
17:01:19|16167.79
17:01:20|16167.79
17:01:21|16167.79
17:01:22|16169.7
17:01:23|16169.7
17:01:24|16169.7
17:01:25|16169.7
17:01:26|16170.
17:01:27|16172.78
17:01:28|16173.33
17:01:29|16173.33
17:01:30|16175.1
17:01:31|16175.1
17:01:32|16175.1
17:01:33|16175.1
17:01:35|16172.5
17:01:36|16172.5
17:01:37|16172.5
17:01:38|16172.5
17:01:40|16172.5
17:01:40|16172.5
17:01:42|16172.5
17:01:43|16172.5
17:01:45|16172.5
17:01:46|16172.5
17:01:47|16172.5
17:01:48|16172.68
17:01:50|16175.
17:01:50|16175.
17:01:51|16175.
17:01:53|16175.
17:01:53|16175.
17:01:55|16175.
17:01:56|16175.
17:01:57|16175.44
17:01:58|16176.24
17:01:59|16176.24
17:02:00|16176.24
17:02:01|16176.24
17:02:01|16176.24
17:02:03|16176.24
17:02:03|16176.68
17:02:05|16176.68
17:02:06|16176.68
17:02:07|16176.68
17:02:08|16177.23
17:02:09|16177.23
17:02:10|16177.23
17:02:12|16177.23
17:02:13|16177.23
17:02:14|16177.08
17:02:15|16177.08
17:02:16|16177.16
17:02:17|16177.16
17:02:18|16177.16
17:02:18|16177.16
17:02:20|16177.16
17:02:21|16178.73
17:02:22|16178.73
17:02:22|16178.93
17:02:23|16178.06
17:02:25|16178.06
17:02:26|16178.06
17:02:27|16176.8
17:02:28|16176.8
17:02:29|16176.8
17:02:30|16176.8
17:02:31|16176.8
17:02:32|16176.8
17:02:33|16176.8
17:02:35|16175.72
17:02:36|16175.72
17:02:36|16178.23
17:02:38|16178.23
17:02:39|16178.23
17:02:41|16177.
17:02:42|16177.
17:02:43|16177.
17:02:44|16177.
17:02:45|16177.
17:02:46|16177.
17:02:47|16177.
17:02:48|16177.
17:02:49|16177.
17:02:50|16177.
17:02:51|16177.
17:02:52|16177.
17:02:53|16178.79
17:02:55|16178.23
17:02:56|16178.23
17:02:57|16179.56
17:02:57|16179.11
17:02:59|16179.49
17:03:00|16183.11
17:03:01|16180.41
17:03:02|16181.56
17:03:03|16182.02
17:03:04|16181.75
17:03:05|16182.89
17:03:06|16182.89
17:03:08|16182.89
17:03:09|16182.89
17:03:10|16182.89
17:03:11|16182.89
17:03:12|16182.44
17:03:13|16182.44
17:03:14|16182.44
17:03:15|16182.44
17:03:16|16182.44
17:03:17|16182.44
17:03:18|16182.44
17:03:19|16182.44
17:03:20|16182.44
17:03:21|16182.44
17:03:22|16182.44
17:03:23|16182.44
17:03:24|16178.14
17:03:25|16178.14
17:03:26|16178.14
17:03:27|16178.14
17:03:28|16178.14
17:03:29|16178.14
17:03:30|16178.14
17:03:31|16178.34
17:03:32|16178.34
17:03:33|16178.34
17:03:34|16178.49
17:03:35|16178.49
17:03:36|16176.95
17:03:37|16176.95
17:03:38|16176.95
17:03:39|16176.95
17:03:40|16176.62
17:03:41|16176.62
17:03:42|16176.62
17:03:44|16176.62
17:03:44|16176.62
17:03:46|16176.62
17:03:47|16176.62
17:03:48|16176.62
17:03:49|16176.62
17:03:51|16176.62
17:03:52|16176.62
17:03:53|16176.62
17:03:54|16176.62
17:03:54|16176.62
17:03:56|16176.62
17:03:57|16176.62
17:03:58|16176.62
17:04:00|16176.62
17:04:01|16176.62
17:04:02|16176.62
17:04:03|16176.64
17:04:04|16176.64
17:04:05|16176.64
17:04:06|16176.64
17:04:07|16176.66
17:04:08|16176.66
17:04:09|16176.66
17:04:10|16176.66
17:04:11|16176.66
17:04:12|16176.66
17:04:13|16176.66
17:04:15|16176.66
17:04:15|16176.62
17:04:16|16176.62
17:04:18|16176.62
17:04:18|16176.62
17:04:20|16176.62
17:04:21|16176.62
17:04:22|16176.62
17:04:23|16176.62
17:04:23|16176.62
17:04:25|16176.62
17:04:26|16176.62
17:04:26|16178.64
17:04:28|16178.64
17:04:29|16178.41
17:04:30|16178.41
17:04:31|16178.41
17:04:32|16178.41
17:04:33|16177.26
17:04:33|16179.53
17:04:35|16179.53
17:04:35|16179.53
17:04:37|16179.53
17:04:38|16179.53
17:04:38|16179.53
17:04:40|16179.53
17:04:42|16179.53
17:04:42|16177.61
17:04:43|16177.61
17:04:46|16177.61
17:04:47|16177.61
17:04:49|16177.61
17:04:50|16177.61
17:04:51|16177.61
17:04:52|16177.61
17:04:53|16179.53
17:04:53|16179.53
17:04:55|16179.53
17:04:56|16179.53
17:04:57|16178.86
17:04:58|16178.86
17:04:59|16177.31
17:05:00|16177.31
17:05:01|16177.31
17:05:03|16178.95
17:05:04|16178.95
17:05:05|16178.95
17:05:06|16178.95
17:05:07|16178.95
17:05:08|16178.95
17:05:09|16177.33
17:05:11|16178.03
17:05:11|16178.14
17:05:13|16178.19
17:05:14|16177.51
17:05:15|16177.78
17:05:15|16177.78
17:05:17|16177.78
17:05:18|16177.62
17:05:19|16177.62
17:05:20|16179.78
17:05:21|16179.78
17:05:22|16179.78
17:05:22|16178.25
17:05:24|16178.25
17:05:26|16178.25
17:05:26|16178.25
17:05:27|16178.25
17:05:28|16178.25
17:05:29|16178.25
17:05:30|16177.46
17:05:31|16177.46
17:05:32|16177.46
17:05:33|16177.46
17:05:34|16177.46
17:05:35|16178.02
17:05:36|16178.02
17:05:37|16178.02
17:05:38|16178.4
17:05:39|16178.4
17:05:40|16178.4
17:05:42|16177.51
17:05:44|16177.47
17:05:44|16177.47
17:05:46|16177.47
17:05:47|16177.48
17:05:48|16177.48
17:05:48|16177.48
17:05:51|16177.47
17:05:51|16177.46
17:05:53|16176.08
17:05:54|16176.08
17:05:55|16176.08
17:05:56|16176.08
17:05:57|16176.08
17:05:58|16176.08
17:05:58|16176.11
17:06:00|16176.53
17:06:01|16176.53
17:06:02|16175.31
17:06:04|16176.29
17:06:05|16176.29
17:06:07|16176.29
17:06:07|16176.29
17:06:08|16175.
17:06:09|16175.
17:06:10|16175.93
17:06:11|16175.93
17:06:12|16175.06
17:06:13|16175.99
17:06:14|16175.99
17:06:15|16175.99
17:06:16|16175.99
17:06:17|16176.29
17:06:18|16176.29
17:06:19|16176.29
17:06:20|16176.01
17:06:21|16176.01
17:06:22|16176.01
17:06:23|16176.01
17:06:24|16176.01
17:06:25|16176.01
17:06:26|16176.01
17:06:27|16176.01
17:06:28|16176.01
17:06:29|16176.01
17:06:30|16176.01
17:06:31|16176.01
17:06:32|16176.01
17:06:33|16176.01
17:06:34|16176.05
17:06:35|16175.71
17:06:36|16175.71
17:06:37|16175.71
17:06:39|16175.71
17:06:40|16175.71
17:06:41|16175.71
17:06:42|16175.71
17:06:44|16175.48
17:06:45|16175.48
17:06:46|16175.48
17:06:48|16175.48
17:06:48|16175.71
17:06:49|16175.71
17:06:50|16175.71
17:06:51|16175.71
17:06:52|16175.71
17:06:53|16175.71
17:06:54|16175.71
17:06:55|16175.71
17:06:56|16175.71
17:06:58|16175.71
17:07:00|16175.71
17:07:00|16175.71
17:07:02|16175.71
17:07:03|16175.71
17:07:03|16174.78
17:07:05|16174.78
17:07:06|16174.78
17:07:08|16174.78
17:07:09|16174.84
17:07:10|16174.84
17:07:11|16174.84
17:07:12|16174.84
17:07:13|16174.84
17:07:14|16174.84
17:07:16|16173.4
17:07:16|16173.4
17:07:18|16173.4
17:07:18|16173.4
17:07:20|16173.4
17:07:20|16173.4
17:07:21|16175.94
17:07:22|16175.94
17:07:23|16175.94
17:07:25|16175.94
17:07:26|16175.94
17:07:27|16178.98
17:07:28|16178.98
17:07:29|16180.
17:07:30|16181.23
17:07:31|16181.23
17:07:32|16181.23
17:07:33|16181.23
17:07:34|16181.23
17:07:35|16181.23
17:07:36|16181.23
17:07:37|16181.23
17:07:38|16181.23
17:07:39|16181.23
17:07:40|16181.23
17:07:41|16181.23
17:07:42|16181.23
17:07:43|16180.44
17:07:45|16180.44
17:07:45|16180.44
17:07:47|16180.44
17:07:48|16178.43
17:07:49|16178.43
17:07:51|16177.9
17:07:51|16177.9
17:07:52|16177.9
17:07:53|16177.9
17:07:55|16177.9
17:07:56|16177.9
17:07:57|16177.9
17:07:58|16177.9
17:07:58|16177.9
17:08:00|16177.9
17:08:01|16177.9
17:08:02|16177.9
17:08:03|16177.9
17:08:04|16177.9
17:08:06|16177.9
17:08:06|16177.9
17:08:08|16177.9
17:08:08|16177.9
17:08:10|16177.9
17:08:11|16177.9
17:08:11|16175.71
17:08:13|16175.71
17:08:13|16175.71
17:08:14|16175.71
17:08:16|16175.71
17:08:16|16175.71
17:08:17|16175.71
17:08:19|16178.22
17:08:19|16176.77
17:08:21|16176.77
17:08:22|16176.77
17:08:23|16176.77
17:08:24|16176.77
17:08:25|16176.08
17:08:26|16176.08
17:08:27|16176.08
17:08:28|16177.42
17:08:29|16177.42
17:08:30|16176.39
17:08:31|16178.66
17:08:32|16178.66
17:08:33|16178.66
17:08:35|16178.66
17:08:35|16178.66
17:08:36|16178.66
17:08:37|16178.65
17:08:39|16178.65
17:08:39|16178.65
17:08:41|16178.65
17:08:41|16178.65
17:08:43|16178.65
17:08:44|16178.65
17:08:44|16178.63
17:08:46|16178.63
17:08:47|16178.63
17:08:49|16178.63
17:08:49|16178.63
17:08:51|16176.41
17:08:52|16176.41
17:08:52|16176.41
17:08:54|16178.66
17:08:55|16176.96
17:08:56|16175.71
17:08:57|16175.71
17:08:58|16175.03
17:08:59|16175.03
17:09:00|16175.03
17:09:01|16175.03
17:09:02|16175.03
17:09:03|16175.03
17:09:05|16175.03
17:09:06|16175.03
17:09:08|16175.03
17:09:09|16175.99
17:09:09|16175.99
17:09:11|16175.99
17:09:12|16175.99
17:09:13|16174.48
17:09:14|16174.48
17:09:15|16174.48
17:09:16|16174.48
17:09:17|16173.54
17:09:18|16173.54
17:09:19|16173.54
17:09:20|16173.54
17:09:21|16173.54
17:09:22|16173.54
17:09:23|16175.54
17:09:24|16173.18
17:09:25|16173.18
17:09:26|16173.18
17:09:27|16173.18
17:09:29|16173.18
17:09:29|16172.9
17:09:31|16172.79
17:09:31|16172.79
17:09:33|16172.8
17:09:34|16172.79
17:09:35|16171.79
17:09:36|16171.79
17:09:37|16171.79
17:09:38|16171.83
17:09:39|16171.83
17:09:40|16171.83
17:09:41|16171.83
17:09:42|16171.83
17:09:43|16171.83
17:09:44|16171.83
17:09:45|16171.83
17:09:46|16171.8
17:09:47|16171.8
17:09:49|16171.8
17:09:50|16171.8
17:09:50|16170.98
17:09:52|16170.98
17:09:52|16170.98
17:09:54|16170.98
17:09:55|16170.98
17:09:56|16170.98
17:09:57|16170.98
17:09:59|16170.98
17:09:59|16174.11
17:10:01|16174.11
17:10:01|16174.11
17:10:03|16174.11
17:10:04|16174.11
17:10:05|16174.11
17:10:06|16174.11
17:10:07|16174.11
17:10:09|16174.11
17:10:10|16174.11
17:10:11|16175.02
17:10:12|16175.02
17:10:12|16175.02
17:10:13|16175.
17:10:15|16175.
17:10:16|16175.
17:10:18|16175.
17:10:18|16175.
17:10:20|16172.4
17:10:21|16169.54
17:10:22|16169.54
17:10:23|16169.54
17:10:24|16169.54
17:10:25|16170.15
17:10:26|16170.15
17:10:27|16170.15
17:10:28|16170.15
17:10:29|16170.15
17:10:30|16170.15
17:10:31|16170.15
17:10:32|16170.15
17:10:33|16170.15
17:10:34|16174.1
17:10:35|16173.79
17:10:36|16174.99
17:10:37|16174.99
17:10:38|16174.99
17:10:40|16173.04
17:10:40|16174.99
17:10:41|16174.99
17:10:42|16174.99
17:10:44|16174.99
17:10:44|16174.99
17:10:45|16174.99
17:10:47|16175.91
17:10:48|16175.91
17:10:50|16175.91
17:10:50|16173.98
17:10:52|16173.98
17:10:53|16173.98
17:10:54|16173.98
17:10:56|16173.98
17:10:57|16173.98
17:10:57|16173.98
17:10:59|16173.98
17:11:00|16173.98
17:11:01|16175.89
17:11:02|16175.89
17:11:03|16177.37
17:11:04|16177.37
17:11:05|16177.37
17:11:06|16177.37
17:11:08|16177.37
17:11:09|16178.47
17:11:10|16177.53
17:11:11|16177.53
17:11:12|16177.53
17:11:13|16177.53
17:11:14|16177.53
17:11:15|16175.48
17:11:16|16175.48
17:11:17|16177.44
17:11:18|16177.44
17:11:19|16177.79
17:11:20|16177.79
17:11:21|16177.79
17:11:22|16179.36
17:11:23|16178.29
17:11:24|16178.29
17:11:25|16178.17
17:11:26|16178.17
17:11:27|16178.17
17:11:28|16178.17
17:11:29|16179.3
17:11:30|16179.3
17:11:31|16179.3
17:11:32|16179.3
17:11:33|16180.
17:11:34|16179.12
17:11:35|16179.74
17:11:36|16179.74
17:11:37|16179.74
17:11:38|16179.74
17:11:39|16179.74
17:11:40|16178.38
17:11:41|16178.38
17:11:42|16178.38
17:11:43|16178.38
17:11:44|16178.38
17:11:45|16178.38
17:11:46|16178.38
17:11:47|16178.38
17:11:49|16178.38
17:11:50|16178.64
17:11:51|16178.64
17:11:53|16176.51
17:11:53|16178.25
17:11:55|16178.25
17:11:55|16178.25
17:11:57|16178.25
17:11:57|16178.25
17:11:58|16178.25
17:12:00|16178.25
17:12:01|16178.25
17:12:02|16178.25
17:12:02|16178.25
17:12:04|16177.
17:12:05|16177.
17:12:06|16178.15
17:12:07|16178.23
17:12:09|16181.06
17:12:09|16181.06
17:12:10|16181.06
17:12:12|16179.03
17:12:13|16178.44
17:12:14|16178.44
17:12:16|16180.44
17:12:16|16180.44
17:12:17|16180.38
17:12:18|16180.38
17:12:20|16180.25
17:12:21|16180.18
17:12:22|16178.81
17:12:23|16178.81
17:12:24|16180.75
17:12:25|16180.75
17:12:26|16180.68
17:12:27|16180.55
17:12:28|16180.58
17:12:29|16179.88
17:12:30|16179.88
17:12:31|16179.88
17:12:32|16179.73
17:12:33|16179.73
17:12:34|16179.73
17:12:35|16179.73
17:12:36|16177.16
17:12:37|16177.16
17:12:38|16177.16
17:12:39|16177.16
17:12:40|16177.16
17:12:41|16176.3
17:12:42|16176.3
17:12:43|16176.31
17:12:44|16177.08
17:12:45|16177.08
17:12:46|16175.35
17:12:47|16173.42
17:12:48|16173.42
17:12:50|16173.42
17:12:51|16173.42
17:12:53|16173.42
17:12:54|16174.52
17:12:54|16174.52
17:12:55|16173.5
17:12:57|16173.5
17:12:58|16173.5
17:13:00|16173.5
17:13:01|16173.5
17:13:02|16173.5
17:13:03|16173.59
17:13:04|16173.59
17:13:06|16173.77
17:13:07|16173.77
17:13:09|16173.83
17:13:09|16173.83
17:13:10|16173.83
17:13:11|16173.83
17:13:12|16173.59
17:13:13|16173.59
17:13:14|16174.2
17:13:16|16174.2
17:13:17|16174.2
17:13:18|16174.2
17:13:19|16174.2
17:13:20|16174.2
17:13:22|16172.08
17:13:22|16172.08
17:13:23|16172.08
17:13:24|16172.08
17:13:25|16172.08
17:13:26|16172.08
17:13:27|16172.08
17:13:28|16174.65
17:13:29|16174.65
17:13:30|16174.65
17:13:31|16174.65
17:13:32|16174.65
17:13:33|16174.75
17:13:34|16174.75
17:13:35|16177.81
17:13:36|16177.81
17:13:37|16177.81
17:13:38|16175.94
17:13:39|16175.94
17:13:40|16175.81
17:13:41|16175.81
17:13:42|16175.81
17:13:43|16175.81
17:13:44|16175.62
17:13:45|16174.9
17:13:46|16174.9
17:13:47|16174.9
17:13:48|16174.9
17:13:49|16174.9
17:13:51|16176.81
17:13:51|16176.81
17:13:54|16175.96
17:13:55|16175.93
17:13:56|16175.93
17:13:58|16175.93
17:13:59|16175.93
17:14:00|16175.93
17:14:02|16175.71
17:14:02|16175.71
17:14:03|16175.05
17:14:04|16175.05
17:14:05|16175.05
17:14:06|16175.05
17:14:07|16175.05
17:14:09|16176.21
17:14:10|16176.21
17:14:11|16176.82
17:14:12|16176.82
17:14:13|16176.82
17:14:13|16176.82
17:14:14|16176.82
17:14:15|16175.99
17:14:17|16175.99
17:14:18|16175.99
17:14:19|16177.71
17:14:20|16177.71
17:14:21|16177.71
17:14:22|16177.71
17:14:23|16175.97
17:14:24|16175.97
17:14:24|16175.97
17:14:26|16175.97
17:14:27|16175.97
17:14:27|16177.61
17:14:29|16177.73
17:14:30|16177.73
17:14:30|16177.73
17:14:31|16177.73
17:14:33|16177.73
17:14:33|16177.73
17:14:35|16177.73
17:14:36|16177.73
17:14:37|16177.73
17:14:37|16176.69
17:14:39|16176.69
17:14:39|16176.69
17:14:41|16178.31
17:14:42|16178.31
17:14:42|16178.31
17:14:45|16178.31
17:14:45|16178.31
17:14:46|16178.31
17:14:47|16178.31
17:14:48|16178.31
17:14:49|16177.4
17:14:51|16177.4
17:14:53|16177.4
17:14:53|16177.4
17:14:54|16177.4
17:14:56|16177.4
17:14:57|16178.76
17:14:59|16178.76
17:15:00|16178.76
17:15:01|16178.76
17:15:02|16177.3
17:15:03|16177.3
17:15:04|16177.99
17:15:05|16177.99
17:15:07|16177.99
17:15:08|16176.02
17:15:08|16176.02
17:15:09|16176.02
17:15:11|16176.02
17:15:12|16176.02
17:15:14|16176.02
17:15:14|16176.02
17:15:15|16176.02
17:15:16|16176.02
17:15:17|16176.02
17:15:18|16175.88
17:15:19|16175.88
17:15:20|16175.88
17:15:21|16175.88
17:15:22|16175.88
17:15:23|16178.27
17:15:24|16178.27
17:15:25|16178.27
17:15:26|16178.27
17:15:27|16178.27
17:15:28|16178.27
17:15:29|16178.27
17:15:30|16178.27
17:15:31|16178.27
17:15:32|16178.27
17:15:33|16178.27
17:15:34|16178.27
17:15:36|16178.27
17:15:36|16178.27
17:15:37|16178.83
17:15:39|16178.21
17:15:40|16178.21
17:15:41|16178.21
17:15:42|16178.21
17:15:43|16178.21
17:15:44|16178.21
17:15:45|16178.21
17:15:46|16178.21
17:15:47|16178.21
17:15:48|16178.21
17:15:49|16178.21
17:15:50|16178.21
17:15:51|16178.21
17:15:53|16178.21
17:15:53|16178.21
17:15:55|16178.21
17:15:56|16178.21
17:15:58|16178.21
17:15:58|16178.21
17:15:59|16178.21
17:16:01|16178.29
17:16:02|16178.29
17:16:03|16178.29
17:16:05|16178.28
17:16:06|16178.28
17:16:08|16180.33
17:16:09|16180.33
17:16:10|16180.33
17:16:11|16178.1
17:16:12|16178.1
17:16:13|16178.1
17:16:14|16178.09
17:16:15|16178.09
17:16:16|16178.09
17:16:17|16178.09
17:16:18|16179.64
17:16:19|16179.64
17:16:20|16179.64
17:16:21|16179.64
17:16:22|16179.64
17:16:23|16179.64
17:16:24|16179.64
17:16:25|16180.07
17:16:27|16178.24
17:16:28|16179.89
17:16:29|16178.21
17:16:30|16178.21
17:16:30|16179.75
17:16:31|16179.75
17:16:32|16179.75
17:16:33|16179.6
17:16:35|16179.6
17:16:35|16179.6
17:16:36|16180.09
17:16:38|16180.09
17:16:39|16180.09
17:16:39|16180.09
17:16:41|16181.15
17:16:42|16179.82
17:16:42|16179.82
17:16:43|16179.82
17:16:44|16179.82
17:16:45|16179.82
17:16:47|16180.89
17:16:48|16180.89
17:16:48|16180.89
17:16:50|16180.89
17:16:51|16180.89
17:16:52|16180.43
17:16:52|16180.43
17:16:54|16180.43
17:16:54|16180.43
17:16:56|16180.43
17:16:58|16180.43
17:16:59|16182.01
17:17:01|16182.71
17:17:02|16182.71
17:17:03|16182.71
17:17:04|16184.31
17:17:06|16183.48
17:17:07|16183.48
17:17:08|16183.48
17:17:09|16181.36
17:17:10|16181.36
17:17:11|16181.36
17:17:11|16185.15
17:17:13|16185.15
17:17:14|16185.15
17:17:15|16185.15
17:17:16|16185.15
17:17:17|16185.15
17:17:18|16185.15
17:17:19|16185.15
17:17:20|16187.33
17:17:21|16187.33
17:17:22|16187.33
17:17:23|16187.33
17:17:24|16186.08
17:17:25|16186.08
17:17:26|16185.3
17:17:27|16185.3
17:17:28|16185.26
17:17:29|16184.24
17:17:30|16185.94
17:17:31|16185.94
17:17:32|16185.94
17:17:33|16185.94
17:17:34|16185.94
17:17:35|16185.94
17:17:36|16185.94
17:17:37|16185.94
17:17:38|16185.94
17:17:39|16184.25
17:17:40|16185.25
17:17:41|16185.25
17:17:42|16185.25
17:17:43|16185.94
17:17:44|16186.18
17:17:45|16186.18
17:17:46|16188.27
17:17:47|16188.77
17:17:48|16188.77
17:17:49|16188.77
17:17:50|16188.77
17:17:51|16188.77
17:17:52|16186.92
17:17:53|16186.92
17:17:55|16186.92
17:17:56|16186.92
17:17:57|16186.92
17:17:58|16186.92
17:17:59|16186.92
17:18:00|16186.91
17:18:02|16186.91
17:18:03|16186.91
17:18:03|16186.91
17:18:05|16186.91
17:18:06|16186.91
17:18:07|16186.91
17:18:08|16186.91
17:18:09|16186.91
17:18:10|16186.91
17:18:11|16187.35
17:18:12|16187.35
17:18:13|16187.35
17:18:14|16189.
17:18:15|16188.59
17:18:16|16188.59
17:18:17|16188.59
17:18:18|16188.59
17:18:19|16188.59
17:18:20|16188.59
17:18:21|16188.59
17:18:21|16188.52
17:18:22|16190.45
17:18:24|16190.45
17:18:24|16190.45
17:18:25|16190.45
17:18:27|16190.45
17:18:28|16191.08
17:18:29|16189.88
17:18:30|16192.59
17:18:31|16192.59
17:18:32|16192.59
17:18:33|16192.59
17:18:34|16192.59
17:18:35|16190.45
17:18:36|16190.45
17:18:37|16194.7
17:18:38|16194.7
17:18:39|16193.13
17:18:40|16193.13
17:18:41|16193.13
17:18:42|16193.13
17:18:43|16193.13
17:18:44|16193.13
17:18:45|16193.13
17:18:46|16194.78
17:18:47|16195.4
17:18:48|16196.44
17:18:49|16196.44
17:18:50|16196.44
17:18:51|16196.44
17:18:52|16196.44
17:18:53|16196.44
17:18:54|16196.44
17:18:56|16194.1
17:18:57|16194.1
17:18:58|16194.1
17:18:59|16191.09
17:19:00|16191.09
17:19:01|16191.09
17:19:02|16191.09
17:19:04|16191.09
17:19:05|16189.83
17:19:07|16187.71
17:19:07|16187.71
17:19:08|16187.71
17:19:09|16188.98
17:19:11|16188.98
17:19:12|16188.98
17:19:14|16188.58
17:19:15|16187.67
17:19:16|16187.67
17:19:17|16187.67
17:19:18|16187.67
17:19:19|16187.67
17:19:20|16187.67
17:19:21|16187.67
17:19:22|16187.67
17:19:23|16188.98
17:19:24|16188.98
17:19:25|16188.98
17:19:26|16188.98
17:19:27|16188.98
17:19:28|16188.98
17:19:30|16188.98
17:19:31|16188.98
17:19:32|16188.96
17:19:33|16188.96
17:19:33|16188.96
17:19:34|16188.96
17:19:35|16188.96
17:19:36|16188.96
17:19:37|16188.96
17:19:39|16188.96
17:19:40|16188.96
17:19:41|16188.96
17:19:42|16188.96
17:19:43|16188.96
17:19:44|16188.96
17:19:46|16187.22
17:19:46|16187.22
17:19:48|16187.69
17:19:48|16187.69
17:19:49|16187.69
17:19:50|16187.69
17:19:52|16187.7
17:19:53|16187.7
17:19:54|16187.7
17:19:55|16187.7
17:19:56|16187.7
17:19:57|16187.7
17:19:58|16186.3
17:20:00|16186.3
17:20:02|16186.3
17:20:02|16187.7
17:20:03|16187.7
17:20:04|16187.7
17:20:05|16187.7
17:20:07|16187.7
17:20:08|16187.7
17:20:09|16187.7
17:20:10|16187.7
17:20:10|16187.7
17:20:12|16187.7
17:20:13|16187.7
17:20:14|16187.7
17:20:15|16187.7
17:20:16|16187.7
17:20:17|16187.7
17:20:18|16188.96
17:20:18|16188.96
17:20:19|16189.
17:20:21|16189.29
17:20:22|16189.29
17:20:23|16189.29
17:20:24|16189.29
17:20:25|16189.29
17:20:26|16185.67
17:20:27|16185.67
17:20:27|16189.15
17:20:29|16185.98
17:20:29|16185.98
17:20:31|16185.98
17:20:32|16185.98
17:20:33|16186.63
17:20:34|16186.63
17:20:35|16186.63
17:20:37|16186.64
17:20:37|16186.64
17:20:38|16186.64
17:20:39|16186.64
17:20:40|16186.64
17:20:41|16186.64
17:20:42|16186.64
17:20:43|16186.64
17:20:44|16186.64
17:20:45|16186.64
17:20:46|16186.64
17:20:47|16186.64
17:20:48|16186.63
17:20:49|16186.63
17:20:50|16186.63
17:20:51|16186.63
17:20:52|16186.63
17:20:53|16186.63
17:20:54|16186.63
17:20:55|16186.63
17:20:56|16186.63
17:20:58|16186.63
17:20:58|16186.63
17:21:01|16186.63
17:21:02|16186.63
17:21:03|16186.63
17:21:04|16186.63
17:21:06|16186.63
17:21:07|16187.05
17:21:08|16187.05
17:21:09|16187.05
17:21:10|16187.05
17:21:12|16187.05
17:21:13|16187.04
17:21:14|16187.04
17:21:15|16187.04
17:21:16|16187.04
17:21:17|16185.17
17:21:18|16185.17
17:21:18|16185.17
17:21:20|16185.17
17:21:20|16185.17
17:21:21|16187.46
17:21:23|16187.46
17:21:23|16187.46
17:21:25|16187.47
17:21:26|16187.47
17:21:28|16187.55
17:21:28|16187.55
17:21:29|16188.8
17:21:30|16189.
17:21:31|16189.
17:21:32|16189.
17:21:33|16189.
17:21:34|16189.
17:21:35|16190.08
17:21:36|16190.08
17:21:37|16192.04
17:21:38|16192.04
17:21:39|16192.04
17:21:40|16192.04
17:21:41|16192.04
17:21:42|16192.04
17:21:43|16192.04
17:21:44|16194.48
17:21:45|16194.48
17:21:46|16194.48
17:21:47|16194.45
17:21:48|16192.33
17:21:49|16192.33
17:21:50|16191.62
17:21:51|16191.62
17:21:52|16191.62
17:21:53|16191.62
17:21:54|16191.06
17:21:55|16191.06
17:21:56|16191.06
17:21:58|16191.2
17:22:00|16191.2
17:22:00|16191.2
17:22:01|16192.97
17:22:02|16192.97
17:22:03|16192.97
17:22:04|16192.97
17:22:05|16192.97
17:22:07|16192.97
17:22:09|16193.63
17:22:09|16193.63
17:22:10|16193.63
17:22:11|16193.63
17:22:12|16193.63
17:22:13|16193.63
17:22:14|16197.94
17:22:15|16195.64
17:22:16|16195.64
17:22:18|16196.37
17:22:19|16196.37
17:22:19|16196.37
17:22:21|16195.18
17:22:21|16195.18
17:22:23|16195.7
17:22:24|16195.49
17:22:25|16195.49
17:22:26|16195.49
17:22:27|16195.49
17:22:28|16195.31
17:22:29|16195.31
17:22:30|16195.31
17:22:31|16195.31
17:22:32|16193.64
17:22:32|16194.87
17:22:34|16194.87
17:22:35|16194.87
17:22:37|16194.87
17:22:37|16194.87
17:22:38|16194.87
17:22:39|16194.87
17:22:40|16194.87
17:22:41|16194.87
17:22:42|16194.87
17:22:43|16194.87
17:22:44|16194.87
17:22:45|16194.87
17:22:46|16194.87
17:22:47|16194.87
17:22:48|16194.87
17:22:49|16193.94
17:22:51|16193.94
17:22:52|16193.94
17:22:52|16193.94
17:22:53|16193.94
17:22:55|16193.94
17:22:57|16193.94
17:22:57|16193.57
17:22:58|16193.57
17:23:00|16193.57
17:23:01|16193.85
17:23:02|16193.85
17:23:03|16193.85
17:23:05|16193.85
17:23:06|16194.87
17:23:07|16194.87
17:23:09|16194.87
17:23:10|16194.87
17:23:11|16194.87
17:23:11|16196.37
17:23:14|16197.41
17:23:14|16197.41
17:23:15|16197.41
17:23:16|16197.41
17:23:17|16197.41
17:23:18|16196.97
17:23:19|16196.97
17:23:20|16196.97
17:23:21|16196.97
17:23:22|16197.43
17:23:23|16200.03
17:23:25|16199.73
17:23:25|16199.73
17:23:27|16199.86
17:23:27|16200.83
17:23:30|16200.75
17:23:30|16200.75
17:23:31|16197.41
17:23:32|16197.41
17:23:33|16197.41
17:23:34|16197.41
17:23:35|16197.41
17:23:36|16197.42
17:23:37|16197.41
17:23:38|16197.41
17:23:39|16196.34
17:23:40|16196.34
17:23:41|16196.34
17:23:42|16198.4
17:23:43|16198.4
17:23:44|16198.4
17:23:45|16199.23
17:23:46|16199.23
17:23:47|16199.23
17:23:48|16199.23
17:23:49|16199.23
17:23:50|16199.23
17:23:51|16197.06
17:23:52|16197.18
17:23:53|16197.18
17:23:54|16197.18
17:23:55|16197.18
17:23:56|16197.18
17:23:57|16197.18
17:23:59|16199.41
17:24:01|16198.68
17:24:02|16198.68
17:24:03|16198.68
17:24:05|16198.68
17:24:06|16198.68
17:24:07|16197.54
17:24:09|16196.4
17:24:10|16196.4
17:24:11|16196.4
17:24:12|16198.01
17:24:14|16198.01
17:24:14|16198.01
17:24:15|16195.66
17:24:16|16195.66
17:24:18|16195.66
17:24:20|16195.66
17:24:20|16195.66
17:24:21|16195.66
17:24:22|16197.7
17:24:23|16197.7
17:24:24|16197.7
17:24:25|16197.7
17:24:26|16196.48
17:24:27|16195.
17:24:28|16195.
17:24:29|16195.
17:24:30|16195.
17:24:31|16195.
17:24:32|16195.
17:24:33|16196.29
17:24:34|16196.29
17:24:35|16196.29
17:24:36|16196.29
17:24:38|16196.29
17:24:39|16196.29
17:24:40|16195.
17:24:41|16195.21
17:24:41|16195.21
17:24:42|16195.21
17:24:43|16195.21
17:24:44|16195.21
17:24:46|16195.21
17:24:48|16195.
17:24:48|16195.
17:24:49|16195.
17:24:50|16195.
17:24:51|16195.
17:24:52|16195.
17:24:53|16195.
17:24:54|16196.36
17:24:55|16195.
17:24:56|16194.06
17:24:57|16194.06
17:24:58|16194.06
17:24:59|16194.06
17:25:00|16194.06
17:25:02|16194.08
17:25:04|16194.08
17:25:05|16194.08
17:25:07|16193.22
17:25:08|16192.55
17:25:09|16192.55
17:25:10|16192.55
17:25:12|16192.2
17:25:13|16192.2
17:25:13|16192.2
17:25:15|16190.62
17:25:16|16190.62
17:25:18|16192.18
17:25:19|16192.18
17:25:20|16192.18
17:25:21|16192.18
17:25:22|16192.18
17:25:23|16191.65
17:25:24|16191.65
17:25:25|16192.19
17:25:26|16192.19
17:25:27|16192.19
17:25:28|16192.19
17:25:29|16192.19
17:25:30|16192.19
17:25:31|16192.19
17:25:32|16192.19
17:25:33|16192.19
17:25:34|16190.11
17:25:35|16190.11
17:25:36|16189.73
17:25:37|16189.73
17:25:38|16189.73
17:25:39|16189.73
17:25:40|16189.73
17:25:41|16189.73
17:25:43|16189.73
17:25:43|16189.02
17:25:45|16189.02
17:25:45|16189.01
17:25:47|16189.01
17:25:47|16189.01
17:25:49|16189.01
17:25:50|16189.01
17:25:51|16189.01
17:25:52|16189.
17:25:53|16189.
17:25:54|16189.
17:25:55|16189.
17:25:56|16189.
17:25:57|16189.
17:25:58|16188.33
17:25:59|16188.33
17:26:00|16190.51
17:26:01|16190.51
17:26:03|16190.51
17:26:03|16190.51
17:26:05|16190.51
17:26:07|16187.78
17:26:08|16187.78
17:26:09|16187.78
17:26:10|16187.78
17:26:12|16190.06
17:26:12|16190.06
17:26:14|16190.06
17:26:15|16190.06
17:26:16|16190.09
17:26:17|16190.09
17:26:19|16191.68
17:26:19|16191.68
17:26:21|16191.68
17:26:21|16189.11
17:26:22|16189.11
17:26:24|16189.11
17:26:25|16189.11
17:26:26|16189.11
17:26:26|16189.11
17:26:27|16191.67
17:26:29|16191.67
17:26:29|16189.37
17:26:30|16189.37
17:26:32|16189.37
17:26:33|16189.37
17:26:34|16189.37
17:26:35|16189.37
17:26:36|16189.37
17:26:37|16189.37
17:26:38|16189.37
17:26:39|16189.37
17:26:40|16189.37
17:26:41|16188.82
17:26:42|16188.82
17:26:43|16188.82
17:26:44|16188.82
17:26:45|16188.82
17:26:46|16188.82
17:26:47|16188.82
17:26:48|16188.82
17:26:49|16188.82
17:26:50|16188.82
17:26:51|16190.61
17:26:52|16190.61
17:26:53|16190.61
17:26:54|16190.61
17:26:55|16188.78
17:26:56|16188.78
17:26:57|16188.78
17:26:58|16190.79
17:26:59|16190.79
17:27:00|16191.39
17:27:01|16190.79
17:27:02|16190.79
17:27:03|16191.9
17:27:05|16191.9
17:27:06|16191.9
17:27:07|16191.9
17:27:09|16191.9
17:27:10|16190.13
17:27:11|16192.36
17:27:13|16192.36
17:27:13|16192.36
17:27:14|16192.36
17:27:15|16192.36
17:27:16|16192.36
17:27:17|16192.36
17:27:18|16192.36
17:27:19|16192.36
17:27:20|16192.36
17:27:21|16192.36
17:27:22|16192.36
17:27:23|16192.36
17:27:24|16192.36
17:27:25|16192.36
17:27:26|16192.36
17:27:27|16192.36
17:27:28|16192.36
17:27:29|16188.91
17:27:30|16188.91
17:27:31|16188.91
17:27:32|16188.91
17:27:33|16188.91
17:27:34|16188.91
17:27:35|16188.91
17:27:36|16188.61
17:27:37|16188.61
17:27:38|16188.61
17:27:39|16188.61
17:27:41|16188.61
17:27:41|16188.61
17:27:43|16188.61
17:27:43|16188.61
17:27:45|16188.61
17:27:45|16188.61
17:27:47|16188.61
17:27:48|16190.87
17:27:48|16190.87
17:27:49|16190.87
17:27:51|16190.87
17:27:51|16191.
17:27:53|16191.
17:27:54|16191.89
17:27:54|16191.89
17:27:56|16191.89
17:27:57|16191.89
17:27:58|16191.89
17:27:58|16191.89
17:28:00|16190.99
17:28:01|16193.26
17:28:01|16193.26
17:28:02|16192.11
17:28:03|16192.11
17:28:04|16194.58
17:28:05|16194.58
17:28:08|16194.58
17:28:08|16194.58
17:28:10|16194.62
17:28:10|16194.62
17:28:13|16194.62
17:28:13|16195.
17:28:14|16195.
17:28:15|16195.
17:28:17|16195.
17:28:17|16195.
17:28:19|16195.
17:28:19|16195.
17:28:21|16197.79
17:28:22|16195.4
17:28:22|16195.4
17:28:23|16195.4
17:28:26|16194.96
17:28:27|16194.96
17:28:27|16194.96
17:28:29|16194.96
17:28:30|16192.49
17:28:30|16192.49
17:28:31|16192.49
17:28:32|16192.49
17:28:34|16192.49
17:28:35|16192.49
17:28:36|16192.49
17:28:37|16192.49
17:28:39|16195.09
17:28:39|16195.09
17:28:40|16195.09
17:28:41|16195.09
17:28:42|16195.09
17:28:43|16195.09
17:28:44|16195.09
17:28:45|16193.24
17:28:46|16193.26
17:28:47|16194.85
17:28:48|16194.85
17:28:49|16192.06
17:28:50|16192.06
17:28:51|16192.06
17:28:52|16191.76
17:28:53|16192.13
17:28:54|16192.13
17:28:55|16192.13
17:28:56|16192.13
17:28:57|16192.13
17:28:58|16192.13
17:28:59|16192.13
17:29:00|16192.13
17:29:01|16192.13
17:29:02|16192.13
17:29:03|16192.13
17:29:05|16192.15
17:29:07|16192.14
17:29:08|16192.14
17:29:10|16192.14
17:29:11|16192.14
17:29:11|16192.14
17:29:14|16192.14
17:29:14|16192.14
17:29:15|16193.93
17:29:17|16193.93
17:29:18|16193.93
17:29:19|16193.93
17:29:20|16193.93
17:29:21|16193.93
17:29:22|16193.93
17:29:23|16192.84
17:29:24|16192.84
17:29:26|16192.84
17:29:26|16192.84
17:29:27|16192.84
17:29:28|16192.84
17:29:29|16192.84
17:29:30|16192.84
17:29:31|16192.84
17:29:32|16197.37
17:29:34|16197.37
17:29:34|16198.92
17:29:35|16196.75
17:29:36|16196.75
17:29:37|16196.75
17:29:38|16196.75
17:29:39|16196.75
17:29:40|16196.75
17:29:41|16196.75
17:29:42|16196.98
17:29:43|16196.83
17:29:44|16196.83
17:29:45|16196.83
17:29:46|16196.83
17:29:47|16196.83
17:29:48|16196.6
17:29:49|16196.6
17:29:50|16196.6
17:29:51|16196.6
17:29:52|16196.6
17:29:54|16196.6
17:29:55|16196.6
17:29:56|16196.6
17:29:57|16196.6
17:29:58|16196.6
17:30:00|16196.6
17:30:00|16196.6
17:30:01|16196.6
17:30:02|16196.6
17:30:04|16196.6
17:30:05|16196.6
17:30:06|16195.37
17:30:08|16195.37
17:30:09|16195.37
17:30:09|16197.96
17:30:11|16197.96
17:30:11|16197.96
17:30:13|16198.48
17:30:15|16198.33
17:30:15|16198.33
17:30:17|16198.33
17:30:18|16198.33
17:30:19|16198.33
17:30:20|16198.33
17:30:21|16198.33
17:30:22|16198.33
17:30:23|16198.33
17:30:24|16198.33
17:30:25|16198.4
17:30:26|16198.4
17:30:27|16198.4
17:30:28|16198.4
17:30:29|16198.4
17:30:30|16198.4
17:30:31|16198.4
17:30:32|16199.02
17:30:33|16199.02
17:30:34|16196.12
17:30:35|16196.12
17:30:36|16195.99
17:30:37|16195.99
17:30:38|16195.99
17:30:39|16195.99
17:30:40|16195.99
17:30:41|16195.99
17:30:42|16195.99
17:30:43|16195.99
17:30:44|16195.99
17:30:45|16195.99
17:30:46|16195.99
17:30:47|16195.33
17:30:48|16195.33
17:30:49|16195.58
17:30:50|16195.51
17:30:51|16196.
17:30:52|16196.
17:30:53|16196.74
17:30:54|16196.38
17:30:55|16196.38
17:30:56|16196.38
17:30:57|16196.38
17:30:58|16196.38
17:30:59|16196.25
17:31:00|16196.13
17:31:01|16196.01
17:31:02|16196.01
17:31:03|16196.01
17:31:04|16196.01
17:31:05|16196.01
17:31:06|16196.01
17:31:08|16196.01
17:31:09|16196.01
17:31:11|16194.29
17:31:12|16194.29
17:31:12|16194.29
17:31:14|16194.29
17:31:15|16194.29
17:31:16|16194.29
17:31:17|16193.81
17:31:18|16193.81
17:31:18|16193.81
17:31:19|16193.77
17:31:21|16193.77
17:31:22|16193.78
17:31:23|16193.78
17:31:24|16193.78
17:31:25|16193.78
17:31:26|16192.87
17:31:27|16192.87
17:31:28|16192.87
17:31:29|16192.87
17:31:30|16192.84
17:31:31|16192.84
17:31:32|16192.84
17:31:33|16192.84
17:31:34|16191.06
17:31:35|16191.06
17:31:36|16191.06
17:31:37|16191.06
17:31:38|16190.86
17:31:39|16190.86
17:31:40|16192.48
17:31:41|16192.48
17:31:42|16191.97
17:31:43|16191.97
17:31:44|16191.97
17:31:45|16192.33
17:31:46|16192.33
17:31:47|16192.33
17:31:48|16192.33
17:31:49|16192.33
17:31:50|16192.33
17:31:51|16192.33
17:31:52|16192.33
17:31:53|16192.34
17:31:54|16189.36
17:31:55|16189.36
17:31:56|16189.36
17:31:57|16189.36
17:31:58|16190.41
17:31:59|16190.41
17:32:00|16190.41
17:32:01|16190.41
17:32:02|16190.41
17:32:03|16190.41
17:32:04|16190.41
17:32:05|16190.41
17:32:06|16190.41
17:32:07|16192.78
17:32:09|16192.78
17:32:10|16192.78
17:32:11|16192.78
17:32:12|16192.78
17:32:13|16192.78
17:32:14|16192.78
17:32:15|16192.18
17:32:16|16192.18
17:32:17|16192.18
17:32:18|16192.18
17:32:19|16192.18
17:32:20|16192.18
17:32:21|16192.18
17:32:22|16192.18
17:32:23|16192.18
17:32:25|16192.18
17:32:26|16190.
17:32:27|16190.
17:32:29|16191.89
17:32:30|16191.89
17:32:31|16191.89
17:32:31|16191.89
17:32:32|16191.89
17:32:33|16191.89
17:32:34|16191.89
17:32:35|16191.89
17:32:37|16191.89
17:32:37|16191.89
17:32:38|16191.89
17:32:39|16191.89
17:32:40|16191.89
17:32:42|16191.89
17:32:42|16191.89
17:32:43|16190.32
17:32:44|16190.32
17:32:45|16192.14
17:32:47|16192.14
17:32:49|16192.14
17:32:50|16192.14
17:32:51|16192.14
17:32:51|16192.14
17:32:53|16190.18
17:32:53|16190.18
17:32:55|16190.18
17:32:55|16190.18
17:32:56|16190.18
17:32:57|16190.49
17:32:58|16190.35
17:33:00|16190.35
17:33:00|16190.35
17:33:02|16190.18
17:33:02|16190.18
17:33:04|16190.
17:33:05|16190.
17:33:06|16191.38
17:33:07|16191.38
17:33:08|16191.38
17:33:10|16191.38
17:33:11|16191.38
17:33:13|16191.38
17:33:13|16191.38
17:33:15|16191.38
17:33:16|16191.38
17:33:16|16190.41
17:33:17|16190.41
17:33:19|16191.
17:33:20|16192.5
17:33:21|16192.86
17:33:22|16192.86
17:33:23|16192.86
17:33:24|16192.86
17:33:25|16192.86
17:33:26|16192.86
17:33:27|16194.55
17:33:28|16194.55
17:33:29|16193.16
17:33:30|16193.16
17:33:31|16193.31
17:33:32|16193.31
17:33:33|16195.69
17:33:35|16195.69
17:33:36|16195.81
17:33:37|16195.81
17:33:38|16195.48
17:33:39|16195.8
17:33:40|16195.8
17:33:41|16195.8
17:33:42|16195.8
17:33:43|16195.8
17:33:44|16195.8
17:33:45|16195.8
17:33:46|16195.8
17:33:47|16195.8
17:33:48|16195.8
17:33:49|16195.8
17:33:50|16196.1
17:33:51|16194.06
17:33:52|16192.11
17:33:53|16192.11
17:33:54|16192.83
17:33:55|16192.83
17:33:56|16192.83
17:33:57|16192.83
17:33:58|16192.83
17:33:59|16192.83
17:34:00|16192.83
17:34:01|16192.83
17:34:02|16192.83
17:34:04|16192.83
17:34:05|16192.83
17:34:05|16193.57
17:34:07|16193.57
17:34:08|16193.57
17:34:09|16192.15
17:34:11|16191.9
17:34:12|16191.83
17:34:13|16191.83
17:34:14|16191.83
17:34:15|16191.83
17:34:16|16191.83
17:34:18|16191.37
17:34:19|16191.37
17:34:20|16191.37
17:34:20|16191.37
17:34:22|16191.84
17:34:22|16192.01
17:34:24|16192.01
17:34:25|16192.01
17:34:26|16194.32
17:34:27|16194.21
17:34:28|16194.5
17:34:29|16194.5
17:34:30|16194.5
17:34:32|16194.5
17:34:33|16194.5
17:34:34|16193.96
17:34:35|16193.96
17:34:36|16193.96
17:34:36|16193.96
17:34:38|16193.96
17:34:38|16193.96
17:34:39|16193.96
17:34:40|16193.96
17:34:41|16193.96
17:34:42|16193.96
17:34:44|16193.96
17:34:44|16193.76
17:34:46|16191.79
17:34:47|16191.45
17:34:48|16190.13
17:34:49|16192.18
17:34:50|16192.18
17:34:51|16192.56
17:34:52|16192.56
17:34:53|16192.56
17:34:54|16192.56
17:34:55|16192.56
17:34:55|16192.56
17:34:56|16191.07
17:34:57|16191.07
17:34:59|16191.07
17:34:59|16191.07
17:35:01|16191.07
17:35:02|16191.07
17:35:03|16191.07
17:35:04|16191.07
17:35:05|16191.07
17:35:06|16191.07
17:35:07|16191.07
17:35:08|16191.07
17:35:09|16191.07
17:35:10|16191.07
17:35:12|16191.07
17:35:12|16191.07
17:35:14|16191.07
17:35:15|16191.07
17:35:16|16191.07
17:35:17|16191.07
17:35:18|16191.07
17:35:19|16191.07
17:35:20|16191.9
17:35:20|16191.9
17:35:22|16191.9
17:35:23|16191.9
17:35:24|16191.9
17:35:24|16191.9
17:35:26|16193.91
17:35:27|16193.91
17:35:28|16193.91
17:35:29|16193.91
17:35:29|16193.91
17:35:32|16192.27
17:35:32|16192.27
17:35:33|16192.27
17:35:34|16192.27
17:35:35|16192.27
17:35:36|16192.27
17:35:37|16192.27
17:35:38|16192.27
17:35:39|16192.27
17:35:40|16192.27
17:35:41|16192.27
17:35:42|16192.27
17:35:43|16192.17
17:35:44|16191.28
17:35:45|16191.28
17:35:46|16191.28
17:35:47|16191.28
17:35:48|16191.28
17:35:49|16190.71
17:35:50|16190.04
17:35:51|16190.04
17:35:52|16189.23
17:35:53|16189.23
17:35:54|16189.54
17:35:55|16189.54
17:35:56|16189.23
17:35:57|16188.32
17:35:58|16186.73
17:36:00|16187.66
17:36:01|16187.66
17:36:02|16186.22
17:36:03|16186.22
17:36:04|16186.14
17:36:05|16186.12
17:36:06|16186.12
17:36:07|16185.08
17:36:08|16184.29
17:36:09|16186.11
17:36:10|16184.
17:36:10|16184.
17:36:13|16184.
17:36:14|16184.
17:36:16|16185.43
17:36:16|16185.43
17:36:17|16185.43
17:36:18|16185.43
17:36:20|16185.43
17:36:22|16185.43
17:36:22|16185.43
17:36:23|16182.86
17:36:24|16182.79
17:36:25|16181.2
17:36:26|16181.2
17:36:27|16183.15
17:36:29|16183.15
17:36:30|16183.15
17:36:31|16183.15
17:36:32|16183.15
17:36:33|16182.89
17:36:34|16182.89
17:36:34|16182.88
17:36:36|16182.88
17:36:37|16182.88
17:36:38|16182.88
17:36:39|16182.88
17:36:39|16182.88
17:36:42|16182.88
17:36:42|16181.13
17:36:43|16181.13
17:36:44|16181.13
17:36:45|16182.61
17:36:46|16182.61
17:36:47|16182.61
17:36:48|16182.61
17:36:49|16182.61
17:36:50|16182.98
17:36:51|16182.98
17:36:52|16182.98
17:36:53|16182.98
17:36:54|16182.67
17:36:55|16182.67
17:36:56|16182.67
17:36:57|16182.67
17:36:58|16182.67
17:36:59|16182.67
17:37:01|16182.67
17:37:02|16180.58
17:37:03|16180.58
17:37:04|16180.58
17:37:05|16179.8
17:37:06|16179.8
17:37:07|16179.8
17:37:08|16179.8
17:37:09|16179.8
17:37:10|16179.8
17:37:11|16179.8
17:37:13|16182.14
17:37:15|16182.14
17:37:15|16182.14
17:37:16|16182.14
17:37:17|16182.14
17:37:19|16182.56
17:37:21|16182.98
17:37:21|16182.98
17:37:22|16181.89
17:37:24|16183.69
17:37:25|16184.03
17:37:26|16184.03
17:37:28|16185.1
17:37:28|16185.1
17:37:29|16185.1
17:37:30|16183.73
17:37:32|16183.73
17:37:32|16183.73
17:37:34|16185.82
17:37:36|16183.57
17:37:36|16183.57
17:37:37|16185.71
17:37:38|16185.71
17:37:39|16185.71
17:37:40|16185.71
17:37:41|16185.71
17:37:42|16185.71
17:37:43|16185.71
17:37:44|16185.71
17:37:46|16185.71
17:37:47|16185.71
17:37:48|16185.71
17:37:49|16185.71
17:37:49|16184.45
17:37:50|16186.1
17:37:51|16186.1
17:37:52|16186.1
17:37:54|16186.1
17:37:55|16186.1
17:37:56|16186.1
17:37:57|16186.1
17:37:57|16186.1
17:37:58|16186.1
17:38:00|16186.1
17:38:01|16186.1
17:38:02|16186.1
17:38:02|16184.06
17:38:04|16184.06
17:38:05|16184.06
17:38:06|16184.06
17:38:06|16184.06
17:38:08|16182.89
17:38:09|16182.89
17:38:10|16183.03
17:38:11|16183.03
17:38:12|16183.22
17:38:13|16183.22
17:38:14|16184.83
17:38:16|16183.21
17:38:17|16183.21
17:38:19|16183.21
17:38:20|16183.21
17:38:21|16183.21
17:38:22|16183.67
17:38:22|16183.59
17:38:23|16183.59
17:38:25|16183.59
17:38:26|16183.59
17:38:27|16183.59
17:38:28|16185.58
17:38:30|16186.19
17:38:30|16185.53
17:38:31|16185.53
17:38:32|16185.53
17:38:34|16185.53
17:38:35|16185.53
17:38:36|16185.53
17:38:37|16185.53
17:38:38|16185.53
17:38:38|16186.99
17:38:39|16186.99
17:38:41|16186.99
17:38:41|16186.99
17:38:43|16186.99
17:38:44|16186.99
17:38:45|16187.
17:38:46|16187.
17:38:46|16187.
17:38:47|16187.
17:38:49|16187.
17:38:50|16187.
17:38:50|16187.
17:38:52|16187.
17:38:53|16185.99
17:38:54|16185.99
17:38:55|16185.99
17:38:56|16185.99
17:38:56|16185.99
17:38:57|16187.13
17:38:59|16187.13
17:38:59|16188.07
17:39:00|16188.07
17:39:01|16188.07
17:39:03|16188.07
17:39:04|16188.07
17:39:05|16188.07
17:39:06|16188.07
17:39:07|16188.07
17:39:08|16188.07
17:39:08|16188.07
17:39:09|16188.07
17:39:10|16188.07
17:39:12|16188.07
17:39:13|16188.07
17:39:14|16188.07
17:39:16|16189.24
17:39:17|16189.78
17:39:18|16190.4
17:39:19|16191.84
17:39:21|16191.88
17:39:22|16191.88
17:39:23|16191.88
17:39:24|16191.88
17:39:25|16191.88
17:39:26|16191.88
17:39:27|16191.88
17:39:28|16191.88
17:39:29|16190.29
17:39:30|16191.73
17:39:31|16191.73
17:39:32|16191.73
17:39:33|16191.73
17:39:34|16191.73
17:39:35|16191.73
17:39:36|16191.73
17:39:37|16191.73
17:39:38|16191.73
17:39:39|16191.73
17:39:41|16191.73
17:39:41|16191.73
17:39:42|16191.73
17:39:43|16191.73
17:39:45|16191.73
17:39:46|16190.37
17:39:47|16190.37
17:39:47|16190.37
17:39:49|16190.37
17:39:49|16190.37
17:39:50|16190.37
17:39:51|16190.37
17:39:53|16190.37
17:39:53|16190.37
17:39:55|16190.37
17:39:56|16192.52
17:39:56|16192.52
17:39:57|16190.64
17:39:58|16192.64
17:40:00|16192.64
17:40:00|16192.64
17:40:01|16190.61
17:40:03|16190.61
17:40:03|16190.61
17:40:05|16190.61
17:40:05|16190.61
17:40:07|16190.38
17:40:07|16190.38
17:40:09|16190.38
17:40:10|16190.38
17:40:10|16192.34
17:40:11|16192.34
17:40:12|16192.34
17:40:14|16190.33
17:40:15|16190.32
17:40:16|16190.32
17:40:17|16190.32
17:40:19|16190.21
17:40:20|16192.
17:40:21|16192.
17:40:22|16192.
17:40:23|16192.
17:40:24|16192.
17:40:25|16192.
17:40:26|16192.
17:40:27|16189.94
17:40:28|16189.8
17:40:29|16188.98
17:40:30|16188.98
17:40:31|16188.98
17:40:32|16188.98
17:40:34|16188.98
17:40:35|16190.46
17:40:35|16190.46
17:40:37|16190.46
17:40:38|16188.57
17:40:38|16188.62
17:40:40|16188.62
17:40:41|16188.62
17:40:42|16188.62
17:40:43|16188.62
17:40:44|16188.62
17:40:45|16188.62
17:40:46|16188.62
17:40:46|16190.98
17:40:48|16190.98
17:40:48|16189.26
17:40:49|16189.26
17:40:51|16189.26
17:40:51|16189.26
17:40:53|16189.26
17:40:54|16189.26
17:40:54|16189.26
17:40:55|16189.26
17:40:56|16189.26
17:40:58|16191.75
17:40:58|16191.75
17:41:00|16191.75
17:41:01|16191.75
17:41:02|16191.64
17:41:03|16191.7
17:41:04|16191.7
17:41:05|16192.19
17:41:06|16192.19
17:41:07|16191.05
17:41:08|16191.05
17:41:09|16191.05
17:41:10|16191.22
17:41:11|16191.36
17:41:12|16191.36
17:41:13|16191.3
17:41:14|16191.3
17:41:15|16191.3
17:41:16|16192.52
17:41:18|16192.85
17:41:19|16195.29
17:41:20|16195.29
17:41:21|16195.29
17:41:23|16195.29
17:41:24|16195.54
17:41:25|16195.54
17:41:26|16195.54
17:41:27|16195.54
17:41:28|16193.67
17:41:29|16193.67
17:41:31|16193.67
17:41:32|16193.67
17:41:33|16193.67
17:41:34|16193.67
17:41:35|16193.67
17:41:36|16193.67
17:41:37|16193.67
17:41:39|16193.67
17:41:40|16193.67
17:41:41|16193.67
17:41:42|16193.67
17:41:43|16193.67
17:41:44|16193.67
17:41:45|16193.67
17:41:46|16192.62
17:41:47|16192.62
17:41:48|16192.62
17:41:49|16192.62
17:41:51|16192.62
17:41:52|16189.79
17:41:53|16189.79
17:41:55|16189.79
17:41:55|16189.79
17:41:56|16189.79
17:41:57|16189.79
17:41:58|16189.79
17:41:59|16189.79
17:42:00|16193.66
17:42:01|16193.66
17:42:02|16193.66
17:42:03|16193.66
17:42:04|16193.66
17:42:05|16193.66
17:42:06|16193.66
17:42:08|16193.66
17:42:09|16193.66
17:42:10|16193.66
17:42:11|16193.66
17:42:13|16193.66
17:42:13|16193.24
17:42:14|16193.24
17:42:15|16193.24
17:42:16|16193.25
17:42:17|16193.25
17:42:19|16193.25
17:42:21|16191.73
17:42:22|16191.73
17:42:24|16191.73
17:42:25|16191.73
17:42:26|16190.21
17:42:27|16190.49
17:42:27|16190.49
17:42:30|16190.24
17:42:30|16190.43
17:42:31|16191.68
17:42:32|16191.68
17:42:33|16191.68
17:42:34|16191.68
17:42:35|16191.68
17:42:36|16191.68
17:42:37|16191.68
17:42:38|16191.68
17:42:40|16191.68
17:42:42|16192.12
17:42:42|16190.66
17:42:43|16190.66
17:42:44|16193.02
17:42:45|16193.02
17:42:46|16193.01
17:42:47|16193.3
17:42:48|16193.3
17:42:49|16191.5
17:42:50|16193.31
17:42:51|16191.91
17:42:52|16192.2
17:42:53|16192.74
17:42:54|16192.74
17:42:55|16192.83
17:42:56|16192.85
17:42:57|16192.85
17:42:58|16194.6
17:42:59|16194.6
17:43:00|16194.6
17:43:01|16194.6
17:43:03|16194.6
17:43:04|16194.6
17:43:05|16194.6
17:43:06|16194.6
17:43:08|16193.75
17:43:09|16192.85
17:43:09|16192.85
17:43:10|16192.8
17:43:11|16192.8
17:43:12|16192.8
17:43:14|16192.8
17:43:14|16192.8
17:43:15|16192.8
17:43:16|16194.4
17:43:17|16194.39
17:43:19|16192.49
17:43:21|16192.49
17:43:22|16192.49
17:43:22|16192.49
17:43:25|16193.92
17:43:26|16193.92
17:43:27|16193.92
17:43:28|16193.92
17:43:29|16193.92
17:43:30|16193.92
17:43:31|16193.93
17:43:32|16193.93
17:43:33|16193.93
17:43:34|16193.93
17:43:35|16193.93
17:43:36|16193.93
17:43:37|16193.91
17:43:38|16193.91
17:43:39|16193.91
17:43:40|16193.91
17:43:41|16192.09
17:43:42|16192.09
17:43:43|16192.09
17:43:44|16192.09
17:43:45|16192.09
17:43:46|16192.09
17:43:48|16192.09
17:43:48|16191.79
17:43:49|16191.79
17:43:50|16191.79
17:43:51|16191.4
17:43:52|16192.8
17:43:53|16192.8
17:43:54|16192.8
17:43:55|16192.8
17:43:56|16192.8
17:43:57|16189.36
17:43:58|16189.36
17:43:59|16189.36
17:44:01|16189.36
17:44:02|16189.36
17:44:03|16190.03
17:44:04|16190.03
17:44:05|16190.03
17:44:06|16190.03
17:44:07|16190.04
17:44:08|16190.04
17:44:09|16190.04
17:44:10|16188.26
17:44:11|16188.26
17:44:12|16188.26
17:44:13|16186.61
17:44:14|16186.61
17:44:15|16185.8
17:44:16|16185.8
17:44:17|16185.8
17:44:18|16185.8
17:44:19|16185.8
17:44:21|16185.8
17:44:22|16185.8
17:44:23|16185.59
17:44:24|16185.59
17:44:25|16185.59
17:44:26|16185.59
17:44:27|16185.59
17:44:28|16185.59
17:44:29|16186.03
17:44:30|16186.03
17:44:31|16188.98
17:44:32|16189.67
17:44:34|16189.67
17:44:34|16189.67
17:44:35|16189.67
17:44:37|16189.67
17:44:37|16189.67
17:44:38|16189.67
17:44:39|16189.67
17:44:40|16189.67
17:44:41|16189.67
17:44:43|16189.67
17:44:43|16189.67
17:44:45|16189.75
17:44:46|16189.75
17:44:46|16189.75
17:44:48|16189.75
17:44:48|16189.75
17:44:49|16189.75
17:44:50|16189.75
17:44:52|16189.75
17:44:52|16189.75
17:44:54|16189.75
17:44:54|16189.75
17:44:55|16189.75
17:44:57|16189.75
17:44:57|16189.75
17:44:59|16189.75
17:45:00|16189.75
17:45:00|16190.15
17:45:02|16190.15
17:45:02|16190.15
17:45:04|16190.15
17:45:04|16190.15
17:45:05|16190.15
17:45:07|16190.15
17:45:08|16190.87
17:45:08|16191.48
17:45:10|16191.48
17:45:11|16191.48
17:45:12|16191.48
17:45:13|16191.48
17:45:14|16191.48
17:45:16|16191.74
17:45:16|16191.79
17:45:17|16191.79
17:45:19|16191.79
17:45:20|16191.78
17:45:21|16191.06
17:45:23|16191.06
17:45:24|16190.35
17:45:25|16190.35
17:45:27|16190.35
17:45:27|16190.35
17:45:29|16190.35
17:45:29|16190.35
17:45:30|16190.35
17:45:31|16190.1
17:45:33|16190.1
17:45:34|16190.1
17:45:35|16189.68
17:45:36|16189.68
17:45:37|16189.68
17:45:38|16189.07
17:45:39|16189.07
17:45:40|16189.07
17:45:41|16189.07
17:45:42|16190.5
17:45:43|16190.5
17:45:44|16189.22
17:45:45|16189.29
17:45:46|16189.29
17:45:47|16189.29
17:45:48|16189.29
17:45:49|16189.29
17:45:50|16189.43
17:45:51|16189.43
17:45:52|16189.43
17:45:53|16189.43
17:45:54|16189.43
17:45:55|16189.43
17:45:56|16189.43
17:45:57|16189.43
17:45:58|16189.43
17:45:59|16189.43
17:46:00|16189.43
17:46:01|16189.43
17:46:03|16189.28
17:46:04|16188.99
17:46:05|16188.74
17:46:06|16188.74
17:46:07|16187.58
17:46:08|16188.62
17:46:09|16188.62
17:46:10|16188.62
17:46:11|16188.62
17:46:12|16188.62
17:46:13|16188.62
17:46:14|16188.62
17:46:15|16188.62
17:46:16|16188.62
17:46:17|16188.62
17:46:18|16187.48
17:46:19|16187.48
17:46:20|16187.48
17:46:21|16187.48
17:46:23|16187.48
17:46:24|16187.48
17:46:25|16187.48
17:46:26|16187.48
17:46:28|16187.48
17:46:29|16187.48
17:46:30|16186.12
17:46:31|16186.12
17:46:32|16186.12
17:46:33|16186.12
17:46:34|16186.12
17:46:35|16186.12
17:46:36|16186.12
17:46:37|16186.12
17:46:38|16186.12
17:46:39|16186.12
17:46:40|16186.12
17:46:41|16187.82
17:46:42|16187.82
17:46:44|16190.19
17:46:44|16190.19
17:46:45|16190.19
17:46:46|16188.31
17:46:47|16188.31
17:46:48|16188.72
17:46:50|16188.76
17:46:52|16188.76
17:46:52|16189.98
17:46:53|16189.98
17:46:54|16189.84
17:46:55|16189.84
17:46:56|16189.84
17:46:57|16189.84
17:46:59|16189.84
17:46:59|16189.84
17:47:00|16189.84
17:47:02|16189.84
17:47:04|16189.84
17:47:04|16189.84
17:47:05|16191.53
17:47:06|16191.53
17:47:07|16191.53
17:47:08|16191.53
17:47:09|16191.53
17:47:10|16191.53
17:47:11|16191.24
17:47:12|16191.24
17:47:13|16191.28
17:47:14|16191.28
17:47:15|16190.74
17:47:16|16190.74
17:47:17|16190.74
17:47:18|16190.74
17:47:19|16190.74
17:47:20|16190.74
17:47:21|16190.74
17:47:23|16190.74
17:47:25|16188.28
17:47:25|16188.28
17:47:27|16188.28
17:47:29|16187.53
17:47:29|16187.53
17:47:30|16187.53
17:47:32|16187.53
17:47:33|16187.53
17:47:34|16187.53
17:47:36|16187.53
17:47:37|16187.53
17:47:38|16187.53
17:47:39|16187.76
17:47:40|16187.76
17:47:41|16187.76
17:47:42|16187.76
17:47:43|16187.76
17:47:44|16187.76
17:47:45|16187.76
17:47:46|16187.76
17:47:47|16187.76
17:47:48|16187.76
17:47:49|16187.76
17:47:50|16187.76
17:47:51|16187.17
17:47:52|16187.17
17:47:53|16187.17
17:47:55|16187.17
17:47:56|16185.
17:47:58|16185.
17:47:58|16185.
17:48:00|16185.
17:48:00|16187.02
17:48:01|16185.02
17:48:02|16187.47
17:48:04|16187.62
17:48:05|16186.05
17:48:06|16186.04
17:48:07|16186.04
17:48:08|16186.04
17:48:09|16186.04
17:48:10|16186.04
17:48:11|16186.04
17:48:12|16186.04
17:48:13|16185.93
17:48:14|16185.93
17:48:15|16185.93
17:48:16|16185.93
17:48:17|16185.93
17:48:18|16185.93
17:48:19|16185.93
17:48:20|16187.11
17:48:21|16187.11
17:48:22|16187.11
17:48:23|16185.
17:48:24|16185.
17:48:26|16186.94
17:48:27|16187.35
17:48:29|16184.77
17:48:30|16184.4
17:48:31|16184.4
17:48:32|16184.4
17:48:33|16184.4
17:48:34|16184.4
17:48:36|16184.48
17:48:36|16184.48
17:48:37|16184.48
17:48:39|16184.05
17:48:41|16184.18
17:48:41|16182.17
17:48:42|16184.18
17:48:43|16184.18
17:48:44|16182.13
17:48:45|16182.13
17:48:46|16182.13
17:48:47|16183.86
17:48:48|16183.86
17:48:50|16183.86
17:48:51|16183.86
17:48:52|16183.86
17:48:53|16183.86
17:48:54|16182.33
17:48:55|16182.33
17:48:56|16182.06
17:48:57|16181.
17:48:58|16181.
17:49:00|16181.
17:49:01|16181.
17:49:02|16181.
17:49:04|16179.64
17:49:05|16179.64
17:49:06|16179.64
17:49:07|16179.64
17:49:08|16179.6
17:49:09|16179.23
17:49:10|16181.17
17:49:11|16181.17
17:49:12|16179.2
17:49:13|16179.2
17:49:14|16179.2
17:49:15|16179.2
17:49:16|16179.2
17:49:17|16179.2
17:49:18|16181.17
17:49:19|16181.61
17:49:20|16181.78
17:49:21|16181.78
17:49:22|16181.82
17:49:23|16181.82
17:49:25|16181.82
17:49:25|16186.77
17:49:26|16186.77
17:49:28|16186.77
17:49:30|16184.4
17:49:31|16184.16
17:49:31|16183.38
17:49:32|16183.38
17:49:34|16185.36
17:49:35|16186.09
17:49:36|16186.09
17:49:37|16186.12
17:49:39|16186.
17:49:40|16187.6
17:49:41|16187.3
17:49:42|16187.3
17:49:43|16187.3
17:49:44|16186.09
17:49:45|16186.09
17:49:46|16187.79
17:49:47|16188.84
17:49:48|16188.84
17:49:49|16188.43
17:49:50|16188.63
17:49:51|16188.63
17:49:52|16188.63
17:49:53|16188.15
17:49:54|16187.92
17:49:55|16187.92
17:49:56|16189.99
17:49:57|16189.99
17:49:58|16189.99
17:49:59|16189.99
17:50:00|16189.99
17:50:01|16190.
17:50:02|16191.48
17:50:03|16190.58
17:50:04|16190.58
17:50:05|16190.58
17:50:07|16190.32
17:50:08|16190.32
17:50:09|16190.32
17:50:10|16190.32
17:50:11|16190.32
17:50:12|16190.32
17:50:13|16190.32
17:50:14|16190.32
17:50:15|16189.13
17:50:16|16189.13
17:50:17|16189.13
17:50:18|16189.13
17:50:20|16189.13
17:50:20|16189.13
17:50:21|16191.41
17:50:23|16189.4
17:50:23|16189.4
17:50:24|16189.4
17:50:26|16191.47
17:50:28|16191.79
17:50:29|16191.79
17:50:30|16191.79
17:50:31|16191.79
17:50:32|16191.79
17:50:34|16191.43
17:50:35|16191.43
17:50:36|16191.43
17:50:37|16191.79
17:50:38|16191.79
17:50:38|16191.79
17:50:40|16191.79
17:50:41|16191.79
17:50:42|16191.79
17:50:43|16191.79
17:50:44|16191.79
17:50:45|16191.79
17:50:46|16191.79
17:50:47|16191.79
17:50:48|16191.79
17:50:49|16191.79
17:50:50|16191.79
17:50:51|16191.79
17:50:52|16191.79
17:50:53|16191.17
17:50:54|16191.18
17:50:55|16191.18
17:50:56|16191.18
17:50:57|16191.18
17:50:58|16191.18
17:50:59|16191.18
17:51:00|16191.28
17:51:01|16191.28
17:51:02|16191.28
17:51:03|16192.59
17:51:05|16191.56
17:51:06|16191.56
17:51:07|16191.56
17:51:08|16189.72
17:51:09|16189.72
17:51:10|16189.72
17:51:10|16189.72
17:51:12|16189.72
17:51:13|16189.72
17:51:13|16189.15
17:51:15|16189.15
17:51:16|16189.15
17:51:17|16189.15
17:51:18|16191.2
17:51:19|16191.2
17:51:20|16191.19
17:51:20|16191.19
17:51:22|16191.19
17:51:23|16191.19
17:51:24|16191.19
17:51:24|16191.19
17:51:26|16190.57
17:51:27|16190.57
17:51:28|16190.57
17:51:30|16190.57
17:51:30|16190.66
17:51:32|16190.66
17:51:33|16190.87
17:51:35|16190.87
17:51:35|16188.4
17:51:36|16190.87
17:51:38|16190.87
17:51:39|16190.87
17:51:41|16193.11
17:51:41|16193.11
17:51:42|16193.11
17:51:44|16193.11
17:51:45|16193.11
17:51:46|16193.11
17:51:47|16192.13
17:51:48|16192.13
17:51:50|16192.13
17:51:50|16192.13
17:51:51|16192.13
17:51:53|16192.13
17:51:54|16192.13
17:51:55|16190.11
17:51:56|16190.11
17:51:57|16190.11
17:51:58|16190.12
17:51:58|16190.12
17:51:59|16192.58
17:52:02|16192.58
17:52:02|16192.58
17:52:04|16192.58
17:52:06|16192.58
17:52:06|16192.58
17:52:07|16192.58
17:52:08|16192.58
17:52:10|16195.18
17:52:11|16192.33
17:52:12|16194.01
17:52:13|16194.01
17:52:13|16194.01
17:52:15|16194.01
17:52:15|16194.11
17:52:16|16194.11
17:52:17|16194.11
17:52:19|16194.11
17:52:20|16194.11
17:52:21|16196.88
17:52:23|16196.88
17:52:23|16196.88
17:52:24|16196.88
17:52:25|16196.26
17:52:26|16196.26
17:52:28|16196.26
17:52:30|16192.51
17:52:30|16192.51
17:52:31|16192.51
17:52:32|16192.51
17:52:34|16192.51
17:52:35|16192.51
17:52:36|16192.51
17:52:37|16192.51
17:52:38|16192.51
17:52:40|16192.51
17:52:40|16194.17
17:52:42|16194.17
17:52:42|16194.17
17:52:43|16194.17
17:52:45|16194.17
17:52:45|16194.15
17:52:46|16194.15
17:52:48|16194.15
17:52:49|16194.15
17:52:50|16194.16
17:52:52|16194.44
17:52:53|16194.44
17:52:54|16196.46
17:52:55|16196.46
17:52:55|16196.46
17:52:56|16195.76
17:52:57|16195.76
17:52:59|16195.76
17:52:59|16195.86
17:53:00|16195.86
17:53:02|16195.86
17:53:02|16195.86
17:53:04|16195.86
17:53:06|16196.88
17:53:07|16196.88
17:53:08|16196.88
17:53:09|16195.72
17:53:10|16193.11
17:53:11|16193.11
17:53:12|16192.89
17:53:13|16192.89
17:53:14|16192.89
17:53:15|16192.89
17:53:16|16192.89
17:53:17|16192.89
17:53:18|16192.89
17:53:19|16192.89
17:53:20|16192.89
17:53:21|16192.84
17:53:22|16192.84
17:53:23|16192.84
17:53:24|16192.84
17:53:25|16192.84
17:53:26|16192.84
17:53:27|16192.84
17:53:28|16192.84
17:53:29|16192.84
17:53:31|16192.84
17:53:31|16192.84
17:53:33|16192.84
17:53:34|16192.84
17:53:36|16190.53
17:53:37|16190.53
17:53:38|16190.53
17:53:39|16190.53
17:53:40|16192.86
17:53:42|16192.86
17:53:43|16192.86
17:53:43|16192.86
17:53:45|16192.86
17:53:46|16192.86
17:53:47|16192.86
17:53:48|16192.86
17:53:49|16192.86
17:53:50|16192.86
17:53:51|16190.64
17:53:52|16190.64
17:53:53|16190.64
17:53:54|16190.64
17:53:55|16190.64
17:53:56|16190.64
17:53:57|16189.97
17:53:58|16189.97
17:53:59|16189.97
17:54:00|16191.1
17:54:01|16191.1
17:54:02|16191.1
17:54:03|16191.1
17:54:04|16191.1
17:54:05|16191.1
17:54:06|16191.1
17:54:08|16188.51
17:54:08|16188.51
17:54:10|16188.51
17:54:12|16190.19
17:54:13|16190.19
17:54:14|16190.19
17:54:15|16189.97
17:54:16|16189.97
17:54:17|16189.97
17:54:18|16189.97
17:54:19|16189.97
17:54:20|16190.01
17:54:21|16190.01
17:54:22|16190.01
17:54:23|16190.01
17:54:24|16190.01
17:54:25|16190.01
17:54:26|16190.01
17:54:27|16190.01
17:54:28|16187.16
17:54:29|16187.16
17:54:31|16185.5
17:54:32|16184.88
17:54:33|16184.88
17:54:34|16184.88
17:54:35|16184.88
17:54:36|16184.88
17:54:37|16184.88
17:54:38|16184.88
17:54:39|16184.88
17:54:40|16188.
17:54:41|16188.
17:54:42|16188.
17:54:43|16188.
17:54:44|16188.
17:54:45|16188.
17:54:47|16188.
17:54:47|16188.
17:54:48|16188.
17:54:49|16188.
17:54:51|16188.
17:54:51|16188.
17:54:53|16188.
17:54:53|16188.
17:54:54|16188.
17:54:55|16188.
17:54:56|16188.
17:54:57|16188.
17:54:58|16188.
17:54:59|16188.
17:55:01|16188.
17:55:02|16188.
17:55:03|16188.
17:55:04|16188.
17:55:05|16188.
17:55:06|16188.
17:55:07|16188.
17:55:08|16188.
17:55:09|16188.
17:55:10|16188.
17:55:11|16188.
17:55:12|16188.
17:55:14|16188.
17:55:15|16188.
17:55:15|16186.31
17:55:17|16186.31
17:55:18|16185.89
17:55:18|16185.89
17:55:19|16185.89
17:55:20|16188.94
17:55:21|16188.94
17:55:22|16188.94
17:55:24|16188.94
17:55:25|16188.94
17:55:26|16188.94
17:55:27|16188.94
17:55:27|16188.94
17:55:29|16188.94
17:55:29|16188.94
17:55:31|16188.94
17:55:32|16188.94
17:55:33|16188.94
17:55:34|16188.94
17:55:35|16188.94
17:55:36|16188.94
17:55:37|16188.94
17:55:38|16188.94
17:55:39|16187.62
17:55:40|16187.62
17:55:41|16187.62
17:55:42|16187.62
17:55:43|16187.62
17:55:44|16187.62
17:55:45|16187.62
17:55:46|16190.
17:55:47|16190.
17:55:48|16190.
17:55:50|16190.
17:55:50|16190.
17:55:51|16190.
17:55:53|16191.32
17:55:54|16191.32
17:55:55|16191.32
17:55:56|16190.25
17:55:57|16190.25
17:55:58|16190.25
17:55:59|16190.25
17:56:00|16190.25
17:56:01|16190.25
17:56:02|16190.25
17:56:04|16187.83
17:56:05|16188.01
17:56:06|16188.01
17:56:07|16188.01
17:56:08|16188.01
17:56:09|16188.01
17:56:09|16188.01
17:56:11|16188.01
17:56:11|16188.01
17:56:13|16188.01
17:56:14|16188.01
17:56:15|16188.01
17:56:16|16188.01
17:56:17|16188.01
17:56:18|16188.01
17:56:19|16188.01
17:56:20|16188.01
17:56:21|16188.01
17:56:22|16190.06
17:56:23|16190.06
17:56:24|16187.79
17:56:25|16187.69
17:56:26|16187.69
17:56:27|16187.69
17:56:28|16187.69
17:56:29|16187.69
17:56:30|16187.69
17:56:31|16187.69
17:56:33|16187.69
17:56:34|16187.69
17:56:35|16187.69
17:56:36|16187.69
17:56:37|16187.69
17:56:38|16187.69
17:56:39|16187.69
17:56:41|16187.69
17:56:42|16187.69
17:56:43|16187.69
17:56:43|16185.9
17:56:44|16185.9
17:56:46|16185.9
17:56:46|16185.9
17:56:49|16185.9
17:56:49|16185.9
17:56:50|16185.9
17:56:52|16185.9
17:56:52|16185.9
17:56:54|16185.9
17:56:54|16185.9
17:56:55|16185.9
17:56:57|16185.9
17:56:58|16184.55
17:56:59|16184.55
17:57:00|16184.55
17:57:01|16184.55
17:57:02|16184.55
17:57:02|16184.55
17:57:03|16184.55
17:57:06|16184.55
17:57:07|16184.55
17:57:09|16184.55
17:57:09|16184.55
17:57:10|16184.55
17:57:11|16184.55
17:57:12|16184.55
17:57:13|16184.55
17:57:14|16184.55
17:57:15|16184.55
17:57:16|16182.84
17:57:17|16182.84
17:57:18|16182.84
17:57:19|16182.84
17:57:20|16182.71
17:57:21|16182.71
17:57:22|16182.71
17:57:23|16182.71
17:57:24|16180.77
17:57:25|16180.77
17:57:26|16180.77
17:57:27|16180.77
17:57:28|16180.77
17:57:29|16180.77
17:57:30|16180.77
17:57:31|16181.24
17:57:33|16181.24
17:57:34|16181.24
17:57:36|16181.74
17:57:36|16181.74
17:57:37|16181.83
17:57:38|16181.83
17:57:39|16181.83
17:57:40|16181.83
17:57:41|16181.83
17:57:42|16181.83
17:57:43|16181.83
17:57:44|16184.26
17:57:45|16184.26
17:57:46|16184.26
17:57:47|16184.25
17:57:48|16184.25
17:57:49|16184.26
17:57:50|16187.5
17:57:51|16187.5
17:57:52|16187.5
17:57:53|16187.5
17:57:54|16187.01
17:57:55|16187.01
17:57:56|16187.01
17:57:57|16187.01
17:57:58|16187.01
17:57:59|16187.01
17:58:00|16187.01
17:58:01|16187.01
17:58:02|16187.01
17:58:03|16187.01
17:58:04|16187.01
17:58:05|16187.01
17:58:06|16187.01
17:58:07|16187.01
17:58:08|16187.01
17:58:09|16187.01
17:58:10|16187.01
17:58:11|16187.01
17:58:12|16187.01
17:58:13|16187.01
17:58:14|16187.01
17:58:15|16187.01
17:58:16|16187.01
17:58:17|16187.01
17:58:18|16187.01
17:58:19|16185.06
17:58:20|16185.06
17:58:21|16185.06
17:58:22|16185.06
17:58:23|16185.06
17:58:24|16185.06
17:58:25|16185.29
17:58:26|16185.2
17:58:27|16185.2
17:58:28|16185.2
17:58:30|16185.2
17:58:30|16185.2
17:58:32|16187.31
17:58:33|16187.31
17:58:35|16187.31
17:58:35|16187.31
17:58:37|16187.45
17:58:39|16187.45
17:58:39|16187.45
17:58:40|16187.49
17:58:41|16187.49
17:58:42|16187.01
17:58:43|16187.01
17:58:44|16187.01
17:58:45|16187.01
17:58:47|16187.01
17:58:47|16186.07
17:58:49|16186.07
17:58:50|16188.05
17:58:51|16186.02
17:58:51|16186.02
17:58:53|16186.02
17:58:55|16186.02
17:58:55|16186.02
17:58:56|16186.02
17:58:57|16186.02
17:58:58|16186.02
17:58:59|16186.02
17:59:00|16186.02
17:59:01|16186.02
17:59:02|16186.02
17:59:03|16183.46
17:59:04|16183.46
17:59:06|16184.83
17:59:08|16184.83
17:59:08|16184.76
17:59:09|16184.76
17:59:10|16184.76
17:59:11|16184.76
17:59:12|16184.76
17:59:13|16184.76
17:59:14|16184.76
17:59:15|16184.72
17:59:16|16184.72
17:59:17|16184.76
17:59:18|16184.69
17:59:19|16184.69
17:59:21|16184.69
17:59:22|16184.69
17:59:23|16184.69
17:59:23|16184.69
17:59:25|16184.69
17:59:26|16184.98
17:59:27|16184.98
17:59:28|16184.98
17:59:29|16184.98
17:59:30|16184.98
17:59:31|16184.98
17:59:31|16185.39
17:59:33|16185.32
17:59:34|16185.4
17:59:35|16185.4
17:59:36|16185.4
17:59:38|16185.4
17:59:39|16185.4
17:59:41|16185.4
17:59:41|16185.4
17:59:43|16185.4
17:59:44|16185.4
17:59:45|16185.4
17:59:47|16185.4
17:59:47|16184.65
17:59:48|16184.65
17:59:49|16184.65
17:59:50|16184.65
17:59:51|16184.65
17:59:52|16184.65
17:59:53|16184.65
17:59:54|16181.91
17:59:55|16180.88
17:59:56|16180.88
17:59:57|16180.88
17:59:58|16180.88
17:59:59|16180.88
18:00:00|16183.83
18:00:01|16183.83
18:00:03|16183.83
18:00:04|16184.07
18:00:05|16184.15
18:00:06|16184.15
18:00:07|16184.15
18:00:08|16184.15
18:00:09|16184.15
18:00:11|16184.15
18:00:11|16184.15
18:00:13|16184.15
18:00:14|16184.15
18:00:15|16184.15
18:00:16|16184.15
18:00:17|16184.15
18:00:18|16184.15
18:00:19|16184.15
18:00:20|16184.15
18:00:21|16184.15
18:00:22|16184.37
18:00:24|16182.78
18:00:24|16185.18
18:00:25|16185.18
18:00:26|16185.18
18:00:27|16185.18
18:00:28|16185.18
18:00:29|16185.18
18:00:30|16185.18
18:00:31|16185.18
18:00:32|16184.78
18:00:33|16184.78
18:00:34|16184.78
18:00:35|16184.78
18:00:37|16184.7
18:00:39|16184.7
18:00:39|16184.7
18:00:40|16184.72
18:00:41|16184.72
18:00:43|16184.72
18:00:44|16184.72
18:00:45|16184.14
18:00:46|16184.14
18:00:47|16184.14
18:00:48|16184.14
18:00:49|16184.14
18:00:50|16184.72
18:00:51|16184.72
18:00:52|16184.72
18:00:53|16184.72
18:00:54|16184.72
18:00:55|16184.72
18:00:56|16184.72
18:00:57|16184.72
18:00:58|16184.72
18:00:59|16182.88
18:01:00|16182.87
18:01:01|16184.78
18:01:02|16184.8
18:01:03|16184.8
18:01:04|16184.88
18:01:05|16184.88
18:01:06|16184.88
18:01:07|16184.88
18:01:08|16186.38
18:01:09|16185.55
18:01:10|16185.55
18:01:11|16185.55
18:01:12|16185.55
18:01:13|16185.55
18:01:14|16185.55
18:01:15|16185.55
18:01:16|16183.68
18:01:17|16183.68
18:01:18|16183.68
18:01:19|16183.68
18:01:21|16183.68
18:01:22|16183.68
18:01:23|16187.1
18:01:23|16187.1
18:01:24|16187.1
18:01:26|16187.1
18:01:27|16187.1
18:01:28|16187.1
18:01:28|16187.1
18:01:29|16189.93
18:01:30|16189.93
18:01:31|16189.93
18:01:32|16189.93
18:01:34|16189.93
18:01:35|16189.93
18:01:35|16189.93
18:01:37|16189.93
18:01:38|16189.93
18:01:40|16189.93
18:01:41|16189.01
18:01:42|16189.01
18:01:43|16189.01
18:01:44|16189.01
18:01:46|16189.01
18:01:47|16189.01
18:01:48|16189.01
18:01:49|16189.01
18:01:49|16189.01
18:01:51|16191.26
18:01:52|16197.27
18:01:53|16197.27
18:01:55|16197.27
18:01:56|16197.27
18:01:56|16197.27
18:01:58|16197.49
18:02:00|16198.02
18:02:01|16197.48
18:02:02|16197.48
18:02:02|16195.54
18:02:04|16197.59
18:02:05|16197.26
18:02:05|16197.26
18:02:07|16192.36
18:02:08|16192.36
18:02:09|16195.94
18:02:10|16195.94
18:02:11|16195.46
18:02:12|16195.32
18:02:12|16195.32
18:02:13|16194.47
18:02:15|16194.8
18:02:16|16194.71
18:02:17|16194.71
18:02:19|16194.11
18:02:19|16194.11
18:02:21|16194.11
18:02:22|16194.11
18:02:22|16194.11
18:02:23|16194.11
18:02:25|16194.51
18:02:26|16194.74
18:02:26|16194.74
18:02:27|16194.74
18:02:28|16194.74
18:02:29|16194.
18:02:30|16190.72
18:02:31|16189.44
18:02:32|16190.84
18:02:33|16188.1
18:02:35|16191.27
18:02:36|16191.27
18:02:36|16191.27
18:02:38|16191.27
18:02:39|16191.27
18:02:41|16187.53
18:02:42|16188.93
18:02:44|16188.93
18:02:45|16188.93
18:02:46|16188.93
18:02:48|16188.93
18:02:49|16188.93
18:02:49|16188.93
18:02:51|16188.93
18:02:52|16186.44
18:02:53|16186.44
18:02:54|16186.44
18:02:55|16186.44
18:02:57|16186.44
18:02:58|16186.44
18:02:59|16188.67
18:03:00|16188.67
18:03:01|16188.67
18:03:02|16188.67
18:03:03|16188.67
18:03:04|16188.67
18:03:05|16188.67
18:03:07|16188.67
18:03:08|16188.67
18:03:09|16188.67
18:03:10|16184.14
18:03:11|16184.14
18:03:12|16184.14
18:03:13|16188.93
18:03:14|16188.93
18:03:15|16188.93
18:03:16|16192.04
18:03:17|16192.04
18:03:18|16192.04
18:03:19|16192.04
18:03:20|16192.04
18:03:21|16192.04
18:03:23|16192.04
18:03:24|16192.04
18:03:24|16191.42
18:03:26|16191.45
18:03:26|16191.45
18:03:27|16188.08
18:03:28|16188.08
18:03:29|16188.08
18:03:30|16188.08
18:03:31|16188.08
18:03:33|16188.08
18:03:34|16188.08
18:03:35|16188.08
18:03:36|16193.93
18:03:36|16193.37
18:03:37|16189.87
18:03:39|16192.55
18:03:41|16190.87
18:03:42|16190.87
18:03:43|16195.41
18:03:44|16191.16
18:03:45|16191.16
18:03:47|16191.16
18:03:47|16191.16
18:03:48|16192.56
18:03:49|16192.56
18:03:51|16192.56
18:03:51|16192.56
18:03:53|16192.56
18:03:54|16192.56
18:03:55|16192.56
18:03:55|16192.56
18:03:56|16192.56
18:03:58|16192.56
18:03:59|16192.56
18:03:59|16192.56
18:04:00|16192.56
18:04:02|16192.23
18:04:03|16192.23
18:04:05|16192.23
18:04:06|16192.23
18:04:07|16194.22
18:04:08|16194.22
18:04:10|16194.25
18:04:11|16194.25
18:04:12|16194.25
18:04:13|16194.29
18:04:15|16195.8
18:04:16|16196.51
18:04:16|16192.3
18:04:17|16192.3
18:04:19|16192.3
18:04:19|16192.3
18:04:21|16196.14
18:04:22|16196.14
18:04:23|16196.14
18:04:23|16191.88
18:04:25|16191.88
18:04:26|16192.76
18:04:26|16192.76
18:04:28|16192.76
18:04:29|16196.07
18:04:30|16196.07
18:04:31|16192.76
18:04:31|16193.36
18:04:33|16194.68
18:04:34|16194.68
18:04:35|16194.68
18:04:36|16192.3
18:04:37|16192.3
18:04:38|16192.3
18:04:39|16192.3
18:04:41|16192.3
18:04:43|16192.3
18:04:44|16192.3
18:04:46|16192.3
18:04:47|16192.3
18:04:47|16192.3
18:04:49|16192.3
18:04:49|16192.93
18:04:50|16192.93
18:04:53|16191.54
18:04:53|16191.54
18:04:54|16191.5
18:04:55|16191.5
18:04:57|16191.5
18:04:57|16194.15
18:05:00|16194.15
18:05:00|16194.15
18:05:01|16197.87
18:05:02|16197.87
18:05:03|16197.87
18:05:05|16197.68
18:05:06|16197.68
18:05:07|16197.68
18:05:08|16197.68
18:05:09|16197.3
18:05:10|16197.3
18:05:11|16194.66
18:05:12|16194.66
18:05:14|16194.89
18:05:14|16197.31
18:05:15|16197.31
18:05:16|16195.19
18:05:17|16195.19
18:05:18|16195.19
18:05:19|16195.19
18:05:20|16195.19
18:05:21|16195.19
18:05:22|16195.19
18:05:23|16195.51
18:05:24|16195.51
18:05:25|16197.34
18:05:26|16197.36
18:05:27|16197.35
18:05:28|16197.35
18:05:29|16199.31
18:05:30|16200.
18:05:31|16200.
18:05:32|16200.
18:05:33|16199.95
18:05:34|16199.87
18:05:35|16197.3
18:05:36|16197.3
18:05:37|16197.3
18:05:38|16194.93
18:05:39|16194.93
18:05:40|16194.93
18:05:42|16199.09
18:05:44|16199.09
18:05:44|16199.09
18:05:45|16199.09
18:05:46|16195.65
18:05:47|16195.65
18:05:48|16195.65
18:05:49|16195.65
18:05:51|16197.84
18:05:52|16197.84
18:05:53|16198.2
18:05:54|16198.2
18:05:55|16196.84
18:05:56|16198.72
18:05:57|16199.69
18:05:58|16199.69
18:06:00|16200.
18:06:01|16200.
18:06:02|16200.
18:06:02|16200.
18:06:04|16200.34
18:06:05|16200.34
18:06:06|16200.38
18:06:07|16200.38
18:06:08|16202.97
18:06:09|16202.97
18:06:11|16203.28
18:06:12|16203.48
18:06:13|16206.75
18:06:14|16204.67
18:06:15|16207.38
18:06:16|16205.43
18:06:17|16205.43
18:06:17|16207.52
18:06:19|16205.42
18:06:20|16205.49
18:06:21|16211.
18:06:22|16211.
18:06:23|16205.76
18:06:23|16209.42
18:06:25|16209.42
18:06:26|16206.55
18:06:26|16206.55
18:06:27|16202.56
18:06:29|16202.56
18:06:30|16202.56
18:06:31|16201.84
18:06:32|16201.84
18:06:32|16203.15
18:06:34|16205.95
18:06:34|16205.95
18:06:35|16205.95
18:06:36|16205.95
18:06:38|16209.32
18:06:39|16206.29
18:06:40|16206.28
18:06:40|16206.28
18:06:42|16206.28
18:06:43|16206.28
18:06:44|16208.4
18:06:46|16211.5
18:06:47|16211.5
18:06:49|16211.5
18:06:49|16209.26
18:06:51|16206.72
18:06:52|16206.72
18:06:53|16206.72
18:06:53|16205.98
18:06:55|16205.
18:06:56|16205.
18:06:57|16205.
18:06:58|16205.
18:06:59|16205.05
18:07:00|16205.91
18:07:01|16205.91
18:07:02|16205.91
18:07:03|16205.91
18:07:04|16205.91
18:07:05|16205.91
18:07:06|16203.
18:07:08|16203.
18:07:09|16203.
18:07:10|16203.
18:07:11|16203.
18:07:12|16203.
18:07:12|16202.49
18:07:13|16202.49
18:07:15|16206.29
18:07:16|16206.29
18:07:16|16206.29
18:07:18|16204.52
18:07:19|16204.51
18:07:20|16204.51
18:07:21|16204.51
18:07:22|16204.51
18:07:23|16204.85
18:07:24|16203.59
18:07:25|16203.59
18:07:26|16203.59
18:07:27|16203.59
18:07:28|16203.59
18:07:29|16203.59
18:07:30|16203.59
18:07:31|16203.59
18:07:32|16204.6
18:07:33|16203.22
18:07:34|16203.22
18:07:35|16203.22
18:07:36|16206.09
18:07:37|16206.09
18:07:38|16206.09
18:07:39|16206.59
18:07:40|16205.2
18:07:41|16205.2
18:07:42|16205.2
18:07:43|16205.2
18:07:45|16210.
18:07:45|16210.
18:07:47|16210.
18:07:49|16212.7
18:07:50|16212.68
18:07:52|16210.76
18:07:52|16211.35
18:07:53|16211.37
18:07:54|16212.02
18:07:56|16210.55
18:07:57|16210.55
18:07:57|16210.55
18:07:58|16211.82
18:08:00|16212.01
18:08:00|16212.01
18:08:02|16212.01
18:08:03|16212.01
18:08:04|16212.01
18:08:05|16212.25
18:08:07|16212.25
18:08:08|16212.25
18:08:09|16213.59
18:08:11|16213.59
18:08:12|16213.59
18:08:13|16213.58
18:08:14|16213.58
18:08:15|16214.14
18:08:15|16214.14
18:08:17|16215.12
18:08:18|16215.12
18:08:20|16215.12
18:08:21|16215.38
18:08:21|16215.38
18:08:23|16215.38
18:08:24|16215.38
18:08:25|16217.09
18:08:26|16217.09
18:08:27|16217.09
18:08:28|16217.09
18:08:30|16216.18
18:08:30|16216.18
18:08:32|16216.18
18:08:33|16218.
18:08:33|16218.
18:08:34|16218.6
18:08:35|16219.02
18:08:36|16217.49
18:08:38|16216.14
18:08:39|16216.14
18:08:40|16215.
18:08:41|16211.79
18:08:43|16212.55
18:08:44|16212.85
18:08:46|16213.76
18:08:46|16213.76
18:08:48|16213.76
18:08:49|16213.32
18:08:50|16213.32
18:08:52|16211.97
18:08:53|16213.13
18:08:54|16213.13
18:08:55|16210.66
18:08:56|16210.66
18:08:57|16210.66
18:08:58|16210.66
18:08:59|16210.66
18:09:00|16212.34
18:09:02|16212.2
18:09:02|16212.2
18:09:04|16212.2
18:09:06|16211.01
18:09:06|16211.01
18:09:07|16211.01
18:09:08|16211.01
18:09:10|16211.02
18:09:11|16211.02
18:09:12|16211.5
18:09:13|16211.5
18:09:15|16211.5
18:09:15|16211.5
18:09:16|16213.85
18:09:17|16213.85
18:09:18|16216.48
18:09:19|16218.03
18:09:20|16218.03
18:09:21|16218.03
18:09:22|16218.03
18:09:24|16218.03
18:09:25|16218.03
18:09:26|16220.18
18:09:27|16220.18
18:09:28|16221.21
18:09:29|16227.78
18:09:30|16240.96
18:09:31|16244.
18:09:32|16243.81
18:09:32|16236.13
18:09:33|16238.8
18:09:35|16241.11
18:09:37|16244.83
18:09:37|16241.62
18:09:38|16241.62
18:09:39|16241.62
18:09:40|16241.62
18:09:41|16247.4
18:09:42|16243.35
18:09:43|16247.4
18:09:45|16259.47
18:09:47|16253.21
18:09:47|16257.63
18:09:48|16258.61
18:09:50|16253.21
18:09:51|16254.23
18:09:52|16257.96
18:09:53|16254.35
18:09:54|16254.35
18:09:55|16254.35
18:09:56|16255.6
18:09:57|16255.33
18:09:58|16255.33
18:09:59|16259.5
18:10:00|16259.5
18:10:02|16252.31
18:10:03|16251.6
18:10:04|16251.6
18:10:05|16251.6
18:10:07|16251.6
18:10:09|16251.6
18:10:09|16250.
18:10:10|16247.82
18:10:11|16247.82
18:10:12|16247.82
18:10:13|16247.82
18:10:14|16247.82
18:10:15|16247.82
18:10:16|16253.58
18:10:17|16253.58
18:10:18|16253.
18:10:19|16253.
18:10:20|16253.
18:10:21|16258.45
18:10:22|16260.55
18:10:24|16262.21
18:10:25|16262.21
18:10:26|16261.05
18:10:26|16265.69
18:10:28|16266.07
18:10:29|16264.36
18:10:29|16261.77
18:10:30|16266.14
18:10:32|16266.13
18:10:33|16264.31
18:10:33|16263.57
18:10:35|16266.59
18:10:36|16266.85
18:10:37|16269.37
18:10:38|16270.34
18:10:38|16271.45
18:10:40|16272.66
18:10:41|16269.27
18:10:42|16269.14
18:10:42|16264.41
18:10:44|16264.41
18:10:45|16272.02
18:10:45|16273.43
18:10:48|16267.16
18:10:49|16267.02
18:10:50|16265.
18:10:52|16265.
18:10:53|16262.64
18:10:55|16262.64
18:10:55|16262.64
18:10:56|16262.64
18:10:57|16262.64
18:10:58|16262.64
18:11:00|16262.64
18:11:02|16262.64
18:11:02|16262.64
18:11:04|16265.03
18:11:05|16266.25
18:11:06|16266.25
18:11:07|16266.25
18:11:08|16267.33
18:11:09|16267.33
18:11:10|16266.25
18:11:10|16266.25
18:11:12|16266.25
18:11:12|16266.25
18:11:14|16266.25
18:11:16|16265.51
18:11:16|16265.06
18:11:17|16270.
18:11:18|16270.61
18:11:19|16270.61
18:11:20|16270.61
18:11:21|16270.61
18:11:23|16275.38
18:11:24|16274.
18:11:25|16275.51
18:11:26|16284.
18:11:27|16279.89
18:11:28|16279.68
18:11:29|16280.57
18:11:30|16283.61
18:11:32|16284.16
18:11:32|16284.16
18:11:33|16282.66
18:11:34|16282.66
18:11:35|16282.66
18:11:36|16282.36
18:11:37|16289.61
18:11:38|16310.
18:11:39|16298.84
18:11:40|16308.32
18:11:42|16302.75
18:11:42|16298.89
18:11:43|16309.57
18:11:44|16313.66
18:11:46|16320.06
18:11:46|16314.59
18:11:48|16320.42
18:11:50|16320.75
18:11:51|16327.96
18:11:52|16327.96
18:11:53|16321.23
18:11:54|16321.19
18:11:55|16324.9
18:11:56|16323.76
18:11:57|16335.54
18:11:58|16325.95
18:11:59|16323.99
18:12:00|16320.
18:12:01|16321.26
18:12:02|16321.26
18:12:03|16311.38
18:12:04|16308.32
18:12:05|16308.81
18:12:06|16308.81
18:12:07|16297.44
18:12:09|16303.26
18:12:11|16296.94
18:12:11|16296.94
18:12:12|16295.52
18:12:13|16294.81
18:12:14|16287.9
18:12:15|16290.53
18:12:16|16290.91
18:12:18|16290.84
18:12:19|16293.79
18:12:19|16293.79
18:12:21|16293.79
18:12:21|16293.73
18:12:23|16292.12
18:12:24|16292.48
18:12:25|16292.4
18:12:25|16296.94
18:12:27|16298.99
18:12:28|16295.18
18:12:29|16295.18
18:12:30|16289.09
18:12:31|16292.37
18:12:32|16290.39
18:12:33|16290.03
18:12:34|16291.33
18:12:35|16292.49
18:12:36|16292.49
18:12:36|16297.19
18:12:37|16297.19
18:12:39|16294.7
18:12:39|16292.79
18:12:41|16290.97
18:12:42|16290.97
18:12:44|16293.73
18:12:44|16293.73
18:12:45|16293.73
18:12:46|16293.73
18:12:48|16292.11
18:12:49|16292.11
18:12:51|16290.97
18:12:51|16287.01
18:12:52|16287.01
18:12:54|16287.01
18:12:56|16285.33
18:12:57|16285.79
18:12:58|16285.11
18:13:00|16288.55
18:13:00|16288.55
18:13:01|16288.55
18:13:02|16289.88
18:13:03|16289.88
18:13:04|16289.88
18:13:05|16289.88
18:13:06|16289.88
18:13:07|16284.61
18:13:08|16284.61
18:13:09|16284.61
18:13:11|16284.61
18:13:13|16284.61
18:13:13|16284.61
18:13:14|16284.61
18:13:15|16284.61
18:13:16|16284.61
18:13:17|16284.61
18:13:18|16281.66
18:13:19|16280.09
18:13:20|16280.09
18:13:21|16280.09
18:13:22|16280.09
18:13:23|16278.98
18:13:24|16278.52
18:13:25|16277.78
18:13:26|16277.69
18:13:27|16276.01
18:13:28|16279.45
18:13:29|16279.67
18:13:30|16275.98
18:13:31|16272.06
18:13:32|16276.01
18:13:33|16277.69
18:13:34|16279.37
18:13:35|16279.37
18:13:36|16279.37
18:13:37|16280.09
18:13:38|16278.8
18:13:39|16278.8
18:13:40|16279.76
18:13:41|16279.76
18:13:42|16279.76
18:13:43|16277.45
18:13:44|16279.69
18:13:45|16280.13
18:13:46|16280.13
18:13:47|16280.13
18:13:48|16280.13
18:13:50|16283.44
18:13:50|16285.07
18:13:51|16285.07
18:13:53|16283.9
18:13:54|16279.67
18:13:55|16279.67
18:13:56|16279.67
18:13:57|16286.13
18:13:59|16286.13
18:13:59|16286.13
18:14:01|16292.77
18:14:02|16294.99
18:14:03|16294.99
18:14:05|16292.08
18:14:05|16286.14
18:14:07|16286.57
18:14:09|16295.
18:14:09|16297.5
18:14:10|16296.19
18:14:11|16301.07
18:14:12|16298.63
18:14:13|16298.63
18:14:14|16300.33
18:14:15|16298.05
18:14:16|16298.05
18:14:18|16298.05
18:14:18|16298.05
18:14:19|16298.05
18:14:20|16291.78
18:14:21|16291.41
18:14:22|16291.41
18:14:23|16291.41
18:14:24|16291.41
18:14:25|16286.13
18:14:26|16286.13
18:14:27|16282.44
18:14:29|16279.61
18:14:29|16278.3
18:14:30|16286.41
18:14:31|16286.41
18:14:32|16286.41
18:14:33|16286.41
18:14:34|16283.98
18:14:35|16282.87
18:14:36|16282.87
18:14:37|16279.1
18:14:38|16279.1
18:14:39|16279.1
18:14:40|16281.33
18:14:41|16285.53
18:14:42|16278.97
18:14:43|16278.97
18:14:44|16278.97
18:14:45|16278.97
18:14:46|16277.93
18:14:47|16277.93
18:14:48|16277.93
18:14:49|16276.35
18:14:51|16282.48
18:14:53|16290.66
18:14:53|16289.
18:14:55|16289.56
18:14:56|16292.7
18:14:57|16292.25
18:14:58|16292.7
18:14:59|16292.33
18:15:00|16289.33
18:15:01|16294.63
18:15:02|16298.63
18:15:03|16298.63
18:15:05|16295.88
18:15:05|16299.96
18:15:06|16299.96
18:15:08|16293.2
18:15:09|16293.2
18:15:11|16286.67
18:15:11|16283.85
18:15:12|16286.67
18:15:13|16286.67
18:15:14|16285.81
18:15:15|16285.71
18:15:16|16283.78
18:15:17|16283.78
18:15:18|16283.84
18:15:20|16282.42
18:15:22|16284.88
18:15:22|16284.02
18:15:23|16279.16
18:15:24|16279.19
18:15:25|16281.34
18:15:26|16286.9
18:15:28|16283.83
18:15:29|16283.83
18:15:29|16280.6
18:15:30|16285.08
18:15:31|16286.91
18:15:33|16288.44
18:15:33|16285.21
18:15:34|16283.43
18:15:35|16283.43
18:15:37|16283.43
18:15:38|16283.43
18:15:38|16283.43
18:15:39|16283.43
18:15:41|16283.43
18:15:42|16283.43
18:15:43|16283.43
18:15:43|16283.43
18:15:45|16277.93
18:15:46|16279.92
18:15:46|16279.79
18:15:48|16277.03
18:15:48|16277.03
18:15:49|16281.1
18:15:51|16279.11
18:15:53|16282.49
18:15:53|16282.49
18:15:55|16282.49
18:15:56|16282.49
18:15:58|16282.49
18:15:59|16282.49
18:16:00|16282.49
18:16:01|16282.49
18:16:02|16277.1
18:16:04|16275.78
18:16:05|16275.
18:16:06|16274.44
18:16:08|16274.37
18:16:09|16275.07
18:16:09|16275.07
18:16:11|16276.36
18:16:12|16276.18
18:16:13|16276.18
18:16:13|16277.72
18:16:14|16276.96
18:16:16|16277.35
18:16:17|16277.35
18:16:18|16281.58
18:16:19|16282.24
18:16:19|16282.77
18:16:21|16282.77
18:16:21|16284.23
18:16:22|16286.22
18:16:23|16285.51
18:16:25|16285.15
18:16:26|16283.45
18:16:27|16283.45
18:16:28|16283.45
18:16:29|16283.45
18:16:30|16276.41
18:16:31|16275.78
18:16:32|16274.96
18:16:33|16274.96
18:16:34|16275.75
18:16:35|16275.75
18:16:36|16275.75
18:16:37|16271.75
18:16:38|16275.76
18:16:39|16278.25
18:16:40|16278.25
18:16:41|16279.21
18:16:42|16279.21
18:16:43|16279.21
18:16:44|16282.47
18:16:45|16284.16
18:16:46|16285.72
18:16:47|16281.78
18:16:48|16282.23
18:16:49|16283.
18:16:50|16285.55
18:16:51|16285.55
18:16:52|16283.78
18:16:54|16281.07
18:16:55|16280.51
18:16:56|16287.18
18:16:58|16284.
18:16:59|16283.5
18:17:01|16287.29
18:17:02|16287.69
18:17:03|16287.29
18:17:04|16288.21
18:17:05|16289.35
18:17:06|16286.39
18:17:07|16286.8
18:17:08|16286.
18:17:09|16286.
18:17:10|16286.
18:17:12|16282.59
18:17:12|16284.57
18:17:13|16279.21
18:17:14|16277.74
18:17:15|16279.76
18:17:17|16278.64
18:17:18|16276.71
18:17:19|16276.38
18:17:20|16277.85
18:17:21|16277.86
18:17:22|16277.86
18:17:23|16277.86
18:17:24|16277.86
18:17:25|16276.71
18:17:26|16276.42
18:17:27|16276.42
18:17:28|16276.42
18:17:29|16276.89
18:17:30|16276.89
18:17:31|16276.89
18:17:32|16275.83
18:17:33|16273.76
18:17:34|16272.95
18:17:35|16272.95
18:17:36|16272.95
18:17:37|16275.83
18:17:38|16272.49
18:17:39|16272.07
18:17:40|16272.74
18:17:41|16272.74
18:17:42|16273.45
18:17:43|16273.45
18:17:44|16273.25
18:17:45|16273.25
18:17:46|16273.25
18:17:47|16270.
18:17:48|16270.
18:17:49|16270.23
18:17:50|16269.04
18:17:51|16269.04
18:17:52|16269.08
18:17:54|16269.08
18:17:56|16269.08
18:17:56|16269.08
18:17:57|16274.13
18:17:59|16274.14
18:18:00|16274.14
18:18:00|16274.14
18:18:02|16274.14
18:18:03|16274.14
18:18:05|16274.14
18:18:06|16274.14
18:18:08|16274.14
18:18:08|16274.14
18:18:09|16276.02
18:18:10|16276.02
18:18:11|16278.27
18:18:12|16280.19
18:18:13|16278.89
18:18:15|16278.89
18:18:16|16276.98
18:18:18|16279.65
18:18:18|16279.65
18:18:19|16279.65
18:18:20|16272.73
18:18:21|16272.73
18:18:22|16275.77
18:18:23|16272.3
18:18:24|16277.9
18:18:26|16274.09
18:18:26|16274.09
18:18:27|16274.09
18:18:29|16274.09
18:18:30|16270.94
18:18:31|16270.93
18:18:31|16270.
18:18:33|16270.
18:18:34|16270.
18:18:35|16270.01
18:18:36|16270.
18:18:37|16270.
18:18:37|16270.99
18:18:39|16270.99
18:18:39|16270.
18:18:41|16267.78
18:18:43|16267.78
18:18:43|16267.78
18:18:44|16267.78
18:18:45|16267.
18:18:46|16263.99
18:18:47|16263.99
18:18:48|16262.95
18:18:49|16262.95
18:18:50|16262.93
18:18:51|16262.93
18:18:52|16262.93
18:18:54|16264.92
18:18:56|16265.39
18:18:56|16266.54
18:18:58|16268.3
18:19:00|16268.3
18:19:01|16268.3
18:19:02|16268.3
18:19:04|16268.31
18:19:04|16268.49
18:19:06|16268.49
18:19:07|16268.49
18:19:07|16270.71
18:19:09|16270.1
18:19:10|16270.1
18:19:11|16270.1
18:19:12|16270.1
18:19:13|16268.51
18:19:14|16268.51
18:19:15|16268.51
18:19:16|16268.51
18:19:17|16268.51
18:19:18|16268.81
18:19:19|16268.81
18:19:20|16268.81
18:19:21|16270.57
18:19:22|16267.54
18:19:23|16267.54
18:19:24|16269.95
18:19:25|16269.95
18:19:26|16269.1
18:19:27|16271.29
18:19:28|16270.66
18:19:29|16269.8
18:19:30|16268.68
18:19:31|16268.68
18:19:32|16268.59
18:19:33|16270.44
18:19:34|16270.14
18:19:35|16270.14
18:19:36|16270.9
18:19:37|16270.9
18:19:38|16267.22
18:19:39|16267.22
18:19:40|16267.22
18:19:41|16267.22
18:19:42|16267.22
18:19:43|16267.22
18:19:44|16267.22
18:19:45|16267.22
18:19:46|16267.22
18:19:47|16265.18
18:19:48|16265.18
18:19:49|16265.
18:19:50|16265.
18:19:52|16265.
18:19:53|16265.
18:19:54|16261.8
18:19:55|16262.58
18:19:57|16260.03
18:19:58|16260.03
18:20:00|16265.11
18:20:01|16263.08
18:20:01|16263.08
18:20:02|16263.08
18:20:04|16263.79
18:20:05|16263.79
18:20:06|16263.79
18:20:07|16263.79
18:20:08|16267.26
18:20:10|16267.26
18:20:11|16267.26
18:20:11|16270.1
18:20:12|16270.1
18:20:13|16267.97
18:20:15|16269.34
18:20:15|16270.1
18:20:16|16270.56
18:20:18|16269.61
18:20:19|16269.61
18:20:20|16269.61
18:20:21|16269.61
18:20:22|16269.61
18:20:23|16266.57
18:20:24|16270.26
18:20:25|16270.26
18:20:26|16269.4
18:20:27|16268.06
18:20:28|16267.9
18:20:29|16267.9
18:20:30|16267.32
18:20:32|16267.32
18:20:33|16268.85
18:20:33|16268.85
18:20:35|16268.85
18:20:35|16268.85
18:20:37|16268.85
18:20:38|16271.27
18:20:38|16271.27
18:20:39|16271.27
18:20:41|16271.27
18:20:42|16271.27
18:20:42|16269.92
18:20:44|16269.92
18:20:44|16269.92
18:20:45|16269.92
18:20:46|16269.92
18:20:47|16269.92
18:20:49|16269.92
18:20:49|16267.92
18:20:50|16267.92
18:20:52|16269.92
18:20:53|16269.92
18:20:54|16268.84
18:20:55|16268.15
18:20:56|16268.15
18:20:57|16268.15
18:20:59|16269.92
18:21:00|16269.92
18:21:01|16273.37
18:21:02|16274.25
18:21:03|16275.94
18:21:05|16280.51
18:21:05|16280.51
18:21:06|16280.51
18:21:08|16279.36
18:21:09|16284.64
18:21:10|16284.64
18:21:11|16284.64
18:21:11|16284.1
18:21:13|16283.49
18:21:15|16282.34
18:21:15|16283.48
18:21:17|16285.
18:21:18|16285.
18:21:19|16285.
18:21:20|16285.
18:21:21|16282.18
18:21:22|16281.59
18:21:23|16281.59
18:21:24|16281.59
18:21:25|16281.59
18:21:26|16279.19
18:21:27|16279.19
18:21:28|16279.19
18:21:29|16279.19
18:21:30|16279.19
18:21:31|16279.19
18:21:32|16279.19
18:21:33|16280.
18:21:34|16279.48
18:21:35|16279.48
18:21:36|16279.19
18:21:37|16279.19
18:21:38|16279.19
18:21:39|16279.19
18:21:40|16279.19
18:21:41|16281.41
18:21:42|16281.41
18:21:43|16281.41
18:21:44|16281.41
18:21:45|16281.41
18:21:46|16281.41
18:21:47|16281.41
18:21:48|16283.78
18:21:49|16283.78
18:21:50|16283.78
18:21:51|16283.78
18:21:52|16283.78
18:21:53|16283.78
18:21:54|16282.62
18:21:55|16282.62
18:21:56|16283.61
18:21:57|16283.61
18:21:58|16281.41
18:21:59|16281.41
18:22:00|16282.88
18:22:01|16282.88
18:22:03|16282.88
18:22:04|16283.64
18:22:05|16283.64
18:22:06|16283.64
18:22:07|16283.64
18:22:08|16284.32
18:22:09|16279.48
18:22:10|16279.48
18:22:11|16279.48
18:22:12|16282.27
18:22:13|16282.27
18:22:14|16282.27
18:22:15|16278.01
18:22:16|16277.15
18:22:17|16277.15
18:22:19|16277.72
18:22:20|16277.72
18:22:21|16277.72
18:22:22|16277.72
18:22:23|16277.72
18:22:24|16280.49
18:22:25|16280.49
18:22:26|16277.64
18:22:27|16277.64
18:22:28|16273.46
18:22:29|16273.46
18:22:30|16273.46
18:22:31|16273.46
18:22:32|16271.15
18:22:33|16271.15
18:22:34|16271.15
18:22:35|16269.29
18:22:36|16269.29
18:22:37|16269.29
18:22:38|16269.29
18:22:39|16269.29
18:22:40|16269.35
18:22:42|16271.71
18:22:42|16272.1
18:22:43|16272.1
18:22:45|16268.66
18:22:47|16268.66
18:22:47|16268.66
18:22:48|16268.66
18:22:49|16268.66
18:22:51|16268.66
18:22:51|16272.4
18:22:52|16272.4
18:22:53|16272.4
18:22:54|16272.01
18:22:55|16272.54
18:22:56|16273.33
18:22:58|16273.33
18:22:59|16273.33
18:22:59|16276.95
18:23:00|16276.95
18:23:01|16275.87
18:23:02|16274.9
18:23:03|16274.9
18:23:04|16273.06
18:23:05|16272.52
18:23:07|16269.
18:23:07|16269.
18:23:09|16269.
18:23:10|16271.93
18:23:11|16271.93
18:23:12|16270.65
18:23:13|16270.65
18:23:14|16270.65
18:23:16|16270.65
18:23:16|16270.65
18:23:17|16270.65
18:23:18|16270.65
18:23:19|16266.82
18:23:20|16266.82
18:23:22|16266.82
18:23:24|16266.78
18:23:25|16266.78
18:23:26|16266.78
18:23:27|16266.78
18:23:28|16268.74
18:23:29|16268.74
18:23:30|16268.74
18:23:32|16268.74
18:23:33|16268.74
18:23:35|16268.74
18:23:36|16268.9
18:23:37|16268.9
18:23:38|16268.9
18:23:40|16268.91
18:23:40|16268.91
18:23:42|16268.91
18:23:42|16268.91
18:23:45|16268.91
18:23:45|16268.91
18:23:46|16268.91
18:23:47|16268.91
18:23:48|16273.51
18:23:49|16273.51
18:23:50|16273.51
18:23:51|16273.51
18:23:52|16273.51
18:23:54|16273.51
18:23:55|16269.33
18:23:56|16269.33
18:23:56|16272.53
18:23:59|16272.53
18:23:59|16272.53
18:24:00|16273.91
18:24:01|16274.96
18:24:03|16278.22
18:24:04|16275.93
18:24:05|16275.93
18:24:06|16277.46
18:24:08|16275.1
18:24:10|16272.85
18:24:10|16272.85
18:24:11|16275.16
18:24:12|16275.16
18:24:13|16275.16
18:24:14|16275.16
18:24:15|16274.6
18:24:16|16275.51
18:24:17|16275.51
18:24:19|16280.16
18:24:19|16280.16
18:24:21|16280.16
18:24:23|16279.64
18:24:23|16279.64
18:24:24|16279.64
18:24:25|16280.76
18:24:26|16280.76
18:24:27|16282.06
18:24:28|16282.18
18:24:29|16283.37
18:24:30|16283.37
18:24:31|16283.37
18:24:32|16280.76
18:24:34|16280.76
18:24:34|16280.
18:24:35|16282.13
18:24:37|16282.13
18:24:37|16282.13
18:24:39|16282.13
18:24:39|16282.13
18:24:41|16284.6
18:24:41|16284.6
18:24:42|16284.6
18:24:44|16284.6
18:24:45|16280.9
18:24:47|16280.9
18:24:47|16280.9
18:24:48|16280.9
18:24:49|16280.9
18:24:50|16280.9
18:24:51|16280.9
18:24:52|16283.
18:24:53|16283.87
18:24:54|16283.12
18:24:55|16283.12
18:24:56|16283.12
18:24:57|16283.12
18:24:58|16283.12
18:24:59|16283.12
18:25:00|16283.12
18:25:01|16283.51
18:25:02|16283.51
18:25:03|16283.51
18:25:04|16283.51
18:25:05|16279.37
18:25:06|16279.37
18:25:07|16279.37
18:25:08|16280.76
18:25:10|16280.76
18:25:11|16280.76
18:25:11|16280.31
18:25:12|16280.31
18:25:14|16280.31
18:25:14|16282.17
18:25:15|16282.17
18:25:16|16282.17
18:25:18|16278.9
18:25:19|16278.9
18:25:20|16282.17
18:25:20|16282.17
18:25:21|16282.17
18:25:22|16282.17
18:25:25|16282.46
18:25:25|16282.46
18:25:26|16282.46
18:25:27|16282.46
18:25:28|16282.46
18:25:29|16282.46
18:25:30|16283.
18:25:31|16283.
18:25:32|16283.
18:25:33|16283.
18:25:34|16283.
18:25:36|16283.
18:25:36|16281.76
18:25:38|16281.76
18:25:39|16281.76
18:25:39|16281.76
18:25:41|16281.76
18:25:43|16282.17
18:25:43|16282.17
18:25:44|16282.17
18:25:46|16282.17
18:25:46|16282.17
18:25:48|16281.97
18:25:49|16278.09
18:25:49|16278.09
18:25:50|16278.09
18:25:51|16278.09
18:25:53|16280.51
18:25:54|16280.51
18:25:54|16275.94
18:25:56|16275.34
18:25:58|16275.34
18:25:58|16275.34
18:26:00|16275.34
18:26:01|16278.94
18:26:03|16278.94
18:26:03|16279.41
18:26:05|16279.06
18:26:07|16275.75
18:26:08|16275.74
18:26:08|16275.74
18:26:10|16275.74
18:26:12|16276.23
18:26:12|16276.23
18:26:13|16275.34
18:26:14|16272.6
18:26:16|16276.45
18:26:17|16276.45
18:26:18|16272.58
18:26:19|16272.58
18:26:20|16272.58
18:26:21|16272.58
18:26:23|16274.05
18:26:23|16274.95
18:26:24|16275.29
18:26:25|16275.33
18:26:26|16275.33
18:26:27|16275.32
18:26:28|16275.34
18:26:30|16275.34
18:26:31|16275.34
18:26:31|16275.34
18:26:33|16275.34
18:26:34|16277.49
18:26:34|16279.99
18:26:35|16279.25
18:26:37|16279.25
18:26:37|16279.99
18:26:39|16279.99
18:26:39|16277.37
18:26:41|16277.37
18:26:42|16275.99
18:26:43|16274.32
18:26:45|16273.21
18:26:46|16273.21
18:26:48|16273.21
18:26:48|16273.21
18:26:49|16273.21
18:26:51|16273.21
18:26:52|16276.17
18:26:53|16277.33
18:26:55|16277.33
18:26:55|16277.33
18:26:57|16274.98
18:26:57|16274.98
18:26:59|16278.69
18:27:00|16278.69
18:27:01|16278.69
18:27:03|16278.69
18:27:03|16278.69
18:27:04|16278.69
18:27:05|16278.69
18:27:07|16278.69
18:27:08|16277.4
18:27:09|16277.4
18:27:10|16277.4
18:27:12|16277.4
18:27:13|16277.4
18:27:14|16279.53
18:27:15|16279.53
18:27:16|16279.53
18:27:16|16279.87
18:27:18|16279.49
18:27:19|16278.48
18:27:19|16278.48
18:27:20|16277.24
18:27:22|16277.24
18:27:23|16276.7
18:27:24|16279.98
18:27:24|16279.98
18:27:25|16279.98
18:27:27|16279.98
18:27:28|16276.69
18:27:29|16276.55
18:27:30|16275.
18:27:31|16274.94
18:27:32|16274.94
18:27:33|16274.94
18:27:33|16274.94
18:27:34|16274.94
18:27:36|16275.35
18:27:36|16275.35
18:27:37|16275.35
18:27:39|16275.35
18:27:40|16275.35
18:27:40|16275.35
18:27:42|16275.35
18:27:43|16275.35
18:27:44|16275.35
18:27:45|16275.35
18:27:47|16275.35
18:27:47|16275.35
18:27:49|16279.61
18:27:50|16279.58
18:27:51|16279.99
18:27:53|16279.99
18:27:53|16279.99
18:27:55|16279.99
18:27:55|16279.99
18:27:57|16279.99
18:27:58|16279.16
18:27:58|16279.59
18:28:00|16279.59
18:28:00|16279.99
18:28:02|16279.99
18:28:02|16279.99
18:28:04|16279.58
18:28:04|16279.58
18:28:06|16280.
18:28:07|16280.04
18:28:08|16282.54
18:28:10|16281.81
18:28:11|16283.
18:28:12|16283.
18:28:13|16283.
18:28:14|16283.
18:28:15|16283.
18:28:16|16284.58
18:28:17|16284.58
18:28:18|16284.58
18:28:19|16284.58
18:28:20|16285.04
18:28:21|16285.04
18:28:22|16285.04
18:28:23|16285.04
18:28:24|16285.87
18:28:25|16285.87
18:28:26|16285.68
18:28:27|16285.68
18:28:29|16285.42
18:28:30|16285.42
18:28:31|16285.42
18:28:32|16285.7
18:28:32|16287.75
18:28:34|16287.75
18:28:34|16287.75
18:28:35|16285.68
18:28:36|16285.68
18:28:38|16287.34
18:28:38|16287.34
18:28:40|16287.34
18:28:40|16287.75
18:28:41|16287.75
18:28:43|16287.75
18:28:44|16287.75
18:28:45|16287.75
18:28:46|16288.82
18:28:47|16288.82
18:28:49|16288.41
18:28:49|16285.79
18:28:50|16287.16
18:28:52|16285.74
18:28:53|16285.74
18:28:54|16287.08
18:28:55|16287.08
18:28:56|16289.78
18:28:57|16289.78
18:28:58|16289.72
18:28:59|16290.5
18:29:00|16290.5
18:29:01|16290.43
18:29:03|16289.51
18:29:04|16289.51
18:29:04|16291.46
18:29:06|16291.46
18:29:08|16291.11
18:29:08|16291.11
18:29:10|16289.53
18:29:12|16293.01
18:29:13|16296.12
18:29:14|16290.88
18:29:15|16290.88
18:29:16|16293.35
18:29:17|16290.99
18:29:19|16291.46
18:29:19|16291.46
18:29:21|16291.46
18:29:22|16294.23
18:29:22|16294.23
18:29:23|16295.
18:29:25|16295.
18:29:25|16294.95
18:29:27|16294.95
18:29:27|16294.95
18:29:28|16294.95
18:29:29|16294.95
18:29:30|16294.61
18:29:32|16292.04
18:29:33|16296.73
18:29:34|16297.04
18:29:35|16297.04
18:29:35|16295.21
18:29:36|16295.21
18:29:37|16295.21
18:29:39|16295.21
18:29:39|16295.
18:29:41|16295.
18:29:42|16295.
18:29:43|16295.
18:29:43|16295.51
18:29:44|16295.51
18:29:45|16293.41
18:29:47|16294.71
18:29:48|16291.46
18:29:49|16291.46
18:29:51|16291.46
18:29:52|16291.46
18:29:53|16291.46
18:29:53|16292.76
18:29:55|16292.76
18:29:56|16292.76
18:29:56|16292.76
18:29:58|16289.41
18:29:59|16288.
18:29:59|16288.
18:30:00|16292.4
18:30:02|16292.4
18:30:03|16292.4
18:30:04|16292.4
18:30:05|16292.4
18:30:07|16289.87
18:30:08|16289.87
18:30:09|16288.2
18:30:10|16287.86
18:30:11|16287.86
18:30:12|16287.86
18:30:13|16287.86
18:30:14|16287.86
18:30:15|16287.86
18:30:16|16290.04
18:30:17|16290.04
18:30:18|16290.04
18:30:19|16290.04
18:30:20|16290.04
18:30:21|16290.04
18:30:22|16291.46
18:30:23|16291.46
18:30:24|16291.5
18:30:25|16291.5
18:30:26|16291.5
18:30:27|16291.5
18:30:28|16291.54
18:30:29|16291.54
18:30:31|16289.87
18:30:32|16289.87
18:30:33|16289.87
18:30:34|16289.87
18:30:35|16289.87
18:30:36|16289.87
18:30:37|16289.87
18:30:38|16289.87
18:30:38|16292.76
18:30:40|16289.88
18:30:41|16289.87
18:30:42|16288.08
18:30:43|16290.2
18:30:44|16287.88
18:30:45|16290.99
18:30:46|16290.99
18:30:47|16290.99
18:30:49|16289.27
18:30:50|16289.27
18:30:51|16289.27
18:30:52|16289.27
18:30:53|16289.27
18:30:54|16289.27
18:30:55|16289.27
18:30:56|16289.27
18:30:57|16289.27
18:30:58|16289.27
18:30:59|16289.27
18:31:00|16289.27
18:31:01|16293.6
18:31:02|16293.6
18:31:03|16293.6
18:31:04|16293.6
18:31:05|16293.34
18:31:06|16293.34
18:31:07|16293.34
18:31:09|16293.34
18:31:10|16293.34
18:31:11|16293.34
18:31:12|16293.59
18:31:13|16293.59
18:31:15|16291.71
18:31:15|16291.71
18:31:17|16291.71
18:31:18|16291.71
18:31:20|16291.71
18:31:20|16291.71
18:31:21|16291.71
18:31:22|16291.71
18:31:23|16291.71
18:31:25|16291.71
18:31:25|16291.71
18:31:27|16291.71
18:31:28|16291.71
18:31:28|16291.71
18:31:29|16291.71
18:31:31|16291.71
18:31:32|16291.71
18:31:33|16291.71
18:31:34|16291.71
18:31:35|16291.71
18:31:36|16291.71
18:31:38|16292.7
18:31:38|16292.7
18:31:39|16292.7
18:31:40|16292.7
18:31:41|16292.7
18:31:42|16293.14
18:31:43|16293.14
18:31:44|16293.14
18:31:45|16295.46
18:31:46|16295.46
18:31:48|16297.47
18:31:50|16297.47
18:31:50|16297.47
18:31:51|16297.47
18:31:53|16299.22
18:31:54|16299.22
18:31:56|16299.22
18:31:57|16299.22
18:31:58|16299.22
18:32:00|16299.22
18:32:01|16299.22
18:32:02|16299.22
18:32:02|16299.22
18:32:04|16299.22
18:32:04|16299.22
18:32:06|16297.88
18:32:08|16300.
18:32:09|16301.22
18:32:09|16301.92
18:32:10|16302.51
18:32:12|16302.51
18:32:12|16302.51
18:32:13|16303.06
18:32:15|16303.88
18:32:16|16303.88
18:32:16|16303.56
18:32:17|16303.88
18:32:19|16305.1
18:32:20|16303.38
18:32:21|16303.38
18:32:22|16304.93
18:32:23|16304.93
18:32:24|16304.93
18:32:25|16301.03
18:32:26|16300.04
18:32:27|16298.6
18:32:28|16297.62
18:32:29|16296.69
18:32:30|16295.97
18:32:31|16292.74
18:32:32|16292.74
18:32:33|16291.33
18:32:34|16291.33
18:32:35|16289.27
18:32:37|16290.02
18:32:37|16289.84
18:32:39|16290.02
18:32:40|16291.38
18:32:40|16287.75
18:32:42|16287.75
18:32:42|16287.75
18:32:43|16288.08
18:32:44|16288.08
18:32:45|16287.19
18:32:46|16287.19
18:32:48|16285.69
18:32:49|16285.69
18:32:51|16285.
18:32:51|16285.
18:32:53|16287.29
18:32:55|16284.94
18:32:56|16284.94
18:32:57|16284.94
18:32:58|16284.94
18:32:59|16285.69
18:33:00|16285.69
18:33:01|16285.69
18:33:02|16285.69
18:33:03|16285.
18:33:04|16285.
18:33:05|16282.27
18:33:06|16280.76
18:33:07|16278.5
18:33:08|16280.13
18:33:09|16279.4
18:33:10|16279.4
18:33:11|16282.95
18:33:12|16282.95
18:33:13|16277.33
18:33:14|16276.
18:33:15|16278.47
18:33:16|16278.47
18:33:17|16278.47
18:33:18|16278.47
18:33:19|16278.47
18:33:21|16284.59
18:33:22|16284.95
18:33:23|16284.94
18:33:24|16284.94
18:33:25|16284.94
18:33:26|16282.47
18:33:27|16282.47
18:33:28|16282.47
18:33:29|16282.47
18:33:30|16282.47
18:33:31|16282.47
18:33:32|16282.47
18:33:33|16282.47
18:33:34|16282.47
18:33:35|16280.
18:33:36|16280.
18:33:37|16280.
18:33:38|16280.
18:33:39|16280.
18:33:40|16280.
18:33:41|16280.
18:33:42|16276.29
18:33:43|16279.47
18:33:44|16279.32
18:33:45|16279.32
18:33:46|16279.46
18:33:47|16279.46
18:33:48|16279.46
18:33:49|16279.47
18:33:50|16279.47
18:33:52|16276.79
18:33:53|16276.02
18:33:53|16276.02
18:33:55|16276.02
18:33:56|16276.02
18:33:56|16276.02
18:33:57|16276.02
18:33:59|16276.02
18:33:59|16276.02
18:34:01|16278.55
18:34:02|16278.55
18:34:03|16276.01
18:34:05|16276.01
18:34:06|16276.01
18:34:07|16278.55
18:34:08|16278.55
18:34:09|16279.25
18:34:10|16279.25
18:34:11|16279.25
18:34:12|16277.
18:34:13|16277.
18:34:14|16277.
18:34:15|16275.78
18:34:16|16275.78
18:34:17|16275.
18:34:18|16275.
18:34:19|16275.
18:34:20|16275.
18:34:21|16275.5
18:34:22|16275.5
18:34:23|16275.5
18:34:24|16272.86
18:34:25|16275.81
18:34:26|16275.81
18:34:27|16275.81
18:34:28|16275.81
18:34:29|16275.81
18:34:30|16275.81
18:34:31|16275.81
18:34:33|16275.81
18:34:34|16275.
18:34:34|16275.
18:34:36|16275.
18:34:37|16275.
18:34:38|16270.98
18:34:38|16270.95
18:34:39|16270.95
18:34:41|16270.95
18:34:42|16270.95
18:34:43|16270.95
18:34:44|16270.95
18:34:46|16270.95
18:34:47|16270.95
18:34:47|16272.74
18:34:48|16272.74
18:34:50|16272.74
18:34:51|16272.74
18:34:51|16272.74
18:34:53|16272.74
18:34:55|16271.03
18:34:56|16270.28
18:34:57|16272.48
18:34:58|16270.16
18:35:00|16271.22
18:35:00|16271.22
18:35:02|16271.22
18:35:02|16271.22
18:35:04|16273.79
18:35:05|16273.79
18:35:06|16275.02
18:35:07|16274.97
18:35:08|16274.97
18:35:09|16270.34
18:35:10|16271.84
18:35:11|16271.84
18:35:12|16271.84
18:35:13|16271.84
18:35:14|16271.84
18:35:15|16271.84
18:35:16|16271.84
18:35:17|16270.3
18:35:18|16270.3
18:35:19|16267.31
18:35:20|16267.31
18:35:21|16267.31
18:35:22|16267.31
18:35:23|16270.94
18:35:24|16270.94
18:35:25|16270.94
18:35:26|16270.94
18:35:27|16270.94
18:35:28|16268.8
18:35:29|16268.8
18:35:30|16267.12
18:35:31|16267.12
18:35:32|16267.12
18:35:33|16267.12
18:35:34|16267.12
18:35:35|16270.72
18:35:36|16268.81
18:35:37|16270.75
18:35:38|16270.75
18:35:39|16271.81
18:35:40|16274.97
18:35:41|16274.97
18:35:42|16274.97
18:35:43|16278.
18:35:44|16278.
18:35:45|16278.
18:35:46|16278.
18:35:47|16278.
18:35:48|16278.
18:35:49|16278.
18:35:50|16278.
18:35:51|16278.
18:35:53|16278.04
18:35:54|16278.04
18:35:55|16278.04
18:35:56|16278.04
18:35:57|16278.04
18:35:58|16278.04
18:35:59|16278.04
18:36:00|16278.04
18:36:01|16278.04
18:36:03|16279.1
18:36:04|16279.1
18:36:05|16279.1
18:36:06|16279.1
18:36:08|16279.1
18:36:09|16279.1
18:36:10|16283.04
18:36:11|16283.04
18:36:12|16284.13
18:36:13|16283.66
18:36:15|16281.75
18:36:16|16281.75
18:36:17|16284.6
18:36:18|16281.3
18:36:18|16281.3
18:36:20|16281.3
18:36:21|16281.3
18:36:22|16281.3
18:36:22|16276.41
18:36:24|16276.41
18:36:25|16276.41
18:36:26|16276.41
18:36:27|16276.41
18:36:28|16276.41
18:36:28|16276.41
18:36:29|16276.41
18:36:31|16276.41
18:36:31|16276.41
18:36:33|16276.41
18:36:34|16273.37
18:36:35|16272.16
18:36:35|16272.16
18:36:36|16272.16
18:36:38|16272.16
18:36:39|16272.16
18:36:40|16272.16
18:36:41|16272.16
18:36:42|16272.16
18:36:43|16272.16
18:36:44|16272.16
18:36:45|16273.98
18:36:46|16274.02
18:36:47|16274.02
18:36:48|16274.02
18:36:49|16277.5
18:36:49|16277.5
18:36:51|16277.5
18:36:52|16277.5
18:36:53|16277.5
18:36:54|16277.5
18:36:55|16277.5
18:36:56|16277.5
18:36:58|16277.5
18:36:58|16277.5
18:36:59|16277.5
18:37:00|16277.5
18:37:02|16277.5
18:37:04|16274.64
18:37:04|16274.64
18:37:05|16274.64
18:37:06|16274.64
18:37:07|16274.64
18:37:08|16274.64
18:37:09|16274.64
18:37:11|16274.5
18:37:12|16272.1
18:37:13|16272.67
18:37:14|16272.67
18:37:15|16272.67
18:37:16|16273.67
18:37:17|16274.48
18:37:18|16273.26
18:37:18|16273.26
18:37:19|16271.
18:37:21|16271.
18:37:22|16271.
18:37:23|16271.
18:37:25|16271.
18:37:25|16270.19
18:37:26|16270.19
18:37:27|16271.04
18:37:28|16271.03
18:37:29|16270.19
18:37:30|16270.23
18:37:31|16270.23
18:37:32|16270.23
18:37:33|16270.23
18:37:34|16270.23
18:37:35|16270.23
18:37:36|16270.3
18:37:37|16270.3
18:37:38|16270.3
18:37:39|16267.01
18:37:40|16267.01
18:37:41|16270.29
18:37:42|16270.29
18:37:43|16270.29
18:37:44|16270.29
18:37:45|16269.65
18:37:46|16269.65
18:37:47|16269.65
18:37:48|16269.65
18:37:49|16269.65
18:37:50|16269.65
18:37:51|16269.65
18:37:52|16272.96
18:37:54|16272.96
18:37:55|16272.96
18:37:57|16272.96
18:37:57|16272.96
18:37:58|16272.96
18:38:00|16272.62
18:38:00|16272.62
18:38:01|16272.62
18:38:04|16272.62
18:38:04|16272.33
18:38:05|16271.48
18:38:06|16270.
18:38:07|16270.
18:38:09|16268.16
18:38:11|16268.16
18:38:11|16266.96
18:38:12|16266.96
18:38:14|16266.96
18:38:15|16266.96
18:38:15|16266.96
18:38:17|16265.
18:38:18|16265.
18:38:18|16265.
18:38:21|16265.
18:38:21|16265.
18:38:22|16265.
18:38:23|16265.
18:38:24|16265.
18:38:25|16265.
18:38:26|16265.
18:38:27|16263.
18:38:28|16268.54
18:38:29|16268.54
18:38:31|16269.15
18:38:32|16269.15
18:38:33|16269.15
18:38:34|16269.15
18:38:34|16269.15
18:38:36|16269.15
18:38:37|16269.15
18:38:38|16269.15
18:38:39|16269.15
18:38:40|16269.15
18:38:42|16262.93
18:38:42|16262.93
18:38:43|16262.93
18:38:44|16261.65
18:38:45|16260.
18:38:46|16259.78
18:38:47|16261.22
18:38:48|16260.24
18:38:50|16260.68
18:38:51|16260.68
18:38:51|16260.68
18:38:53|16261.14
18:38:54|16262.93
18:38:56|16262.93
18:38:57|16260.24
18:38:59|16260.
18:39:00|16260.
18:39:01|16258.4
18:39:02|16258.4
18:39:03|16259.65
18:39:05|16259.65
18:39:06|16259.35
18:39:07|16259.35
18:39:08|16259.35
18:39:09|16259.35
18:39:11|16254.91
18:39:12|16256.12
18:39:13|16256.03
18:39:14|16255.23
18:39:14|16255.23
18:39:16|16255.23
18:39:17|16255.23
18:39:18|16255.23
18:39:19|16255.36
18:39:20|16257.84
18:39:20|16257.84
18:39:22|16257.84
18:39:23|16257.84
18:39:24|16257.27
18:39:25|16257.27
18:39:26|16257.27
18:39:27|16257.27
18:39:28|16259.59
18:39:29|16261.38
18:39:30|16261.38
18:39:31|16261.38
18:39:32|16261.38
18:39:33|16258.02
18:39:34|16258.02
18:39:35|16258.02
18:39:36|16258.02
18:39:37|16253.43
18:39:38|16253.43
18:39:39|16253.43
18:39:40|16253.43
18:39:41|16253.43
18:39:42|16253.43
18:39:43|16253.43
18:39:44|16255.52
18:39:45|16255.52
18:39:46|16254.68
18:39:47|16257.86
18:39:49|16257.86
18:39:49|16257.86
18:39:51|16257.45
18:39:51|16260.81
18:39:52|16260.81
18:39:53|16260.69
18:39:55|16261.63
18:39:56|16261.63
18:39:58|16261.63
18:39:59|16261.63
18:40:00|16259.88
18:40:01|16259.88
18:40:02|16259.88
18:40:04|16259.88
18:40:05|16259.88
18:40:07|16259.88
18:40:08|16259.88
18:40:09|16259.88
18:40:10|16259.88
18:40:11|16259.88
18:40:12|16259.88
18:40:13|16259.88
18:40:14|16255.92
18:40:15|16255.92
18:40:16|16255.92
18:40:17|16255.92
18:40:19|16255.92
18:40:20|16255.92
18:40:21|16255.92
18:40:22|16255.92
18:40:23|16255.92
18:40:24|16256.71
18:40:25|16256.71
18:40:26|16257.83
18:40:27|16257.83
18:40:28|16257.83
18:40:29|16257.83
18:40:30|16257.83
18:40:31|16257.83
18:40:32|16257.83
18:40:33|16256.73
18:40:34|16256.73
18:40:35|16256.73
18:40:36|16259.26
18:40:37|16259.26
18:40:38|16259.31
18:40:39|16259.26
18:40:40|16259.26
18:40:41|16256.93
18:40:42|16260.81
18:40:43|16260.81
18:40:44|16260.81
18:40:45|16260.81
18:40:46|16260.81
18:40:47|16257.5
18:40:47|16257.5
18:40:48|16260.26
18:40:49|16260.66
18:40:51|16260.65
18:40:52|16260.65
18:40:53|16260.65
18:40:54|16260.65
18:40:55|16260.63
18:40:56|16260.66
18:40:57|16257.93
18:40:59|16257.93
18:40:59|16257.93
18:41:02|16257.93
18:41:02|16257.93
18:41:03|16257.93
18:41:05|16258.31
18:41:06|16258.31
18:41:08|16260.69
18:41:08|16260.69
18:41:10|16260.69
18:41:12|16260.69
18:41:12|16264.99
18:41:13|16264.99
18:41:14|16264.53
18:41:15|16264.53
18:41:16|16265.43
18:41:17|16265.43
18:41:18|16266.09
18:41:19|16263.96
18:41:20|16262.1
18:41:21|16262.1
18:41:22|16262.1
18:41:23|16262.1
18:41:24|16262.1
18:41:25|16262.1
18:41:26|16263.41
18:41:27|16264.78
18:41:28|16264.78
18:41:29|16264.78
18:41:30|16264.76
18:41:31|16263.41
18:41:32|16264.73
18:41:33|16261.44
18:41:34|16261.47
18:41:35|16264.42
18:41:36|16264.42
18:41:37|16264.42
18:41:38|16264.42
18:41:39|16264.42
18:41:40|16263.92
18:41:42|16265.
18:41:43|16265.
18:41:44|16266.73
18:41:44|16266.73
18:41:45|16266.73
18:41:47|16266.73
18:41:48|16266.73
18:41:48|16265.79
18:41:50|16265.76
18:41:51|16261.61
18:41:52|16261.61
18:41:53|16261.61
18:41:54|16261.61
18:41:55|16260.33
18:41:56|16260.
18:41:57|16260.
18:41:59|16260.87
18:42:00|16261.44
18:42:01|16261.45
18:42:02|16261.45
18:42:03|16261.45
18:42:04|16261.45
18:42:05|16259.71
18:42:07|16261.45
18:42:07|16259.7
18:42:08|16259.7
18:42:10|16259.7
18:42:11|16259.7
18:42:12|16258.
18:42:12|16258.
18:42:14|16258.
18:42:15|16259.32
18:42:16|16257.72
18:42:17|16258.84
18:42:18|16260.82
18:42:18|16261.06
18:42:21|16261.05
18:42:21|16257.45
18:42:22|16257.45
18:42:24|16258.39
18:42:25|16258.4
18:42:26|16258.4
18:42:27|16256.85
18:42:28|16256.85
18:42:28|16256.85
18:42:29|16256.85
18:42:31|16256.85
18:42:32|16256.85
18:42:33|16256.85
18:42:34|16256.85
18:42:35|16256.85
18:42:35|16256.85
18:42:37|16256.85
18:42:38|16256.85
18:42:38|16256.85
18:42:40|16256.85
18:42:41|16256.85
18:42:42|16256.85
18:42:43|16256.85
18:42:44|16256.85
18:42:44|16256.85
18:42:46|16256.85
18:42:47|16256.85
18:42:48|16256.85
18:42:49|16256.85
18:42:50|16256.85
18:42:51|16256.85
18:42:52|16256.85
18:42:53|16255.88
18:42:53|16256.85
18:42:55|16256.85
18:42:56|16256.85
18:42:57|16256.85
18:42:58|16256.85
18:42:58|16256.85
18:43:01|16258.69
18:43:01|16261.13
18:43:02|16261.13
18:43:04|16261.13
18:43:05|16261.13
18:43:06|16261.13
18:43:07|16261.13
18:43:07|16261.13
18:43:10|16261.13
18:43:10|16261.13
18:43:11|16251.78
18:43:12|16251.78
18:43:14|16256.67
18:43:15|16256.67
18:43:15|16256.67
18:43:16|16256.67
18:43:17|16256.67
18:43:18|16256.08
18:43:19|16256.08
18:43:20|16256.08
18:43:21|16260.74
18:43:23|16259.18
18:43:23|16259.77
18:43:24|16259.77
18:43:25|16259.77
18:43:26|16259.77
18:43:27|16259.77
18:43:28|16259.77
18:43:29|16259.77
18:43:30|16259.77
18:43:32|16259.77
18:43:33|16259.77
18:43:34|16259.77
18:43:35|16259.77
18:43:36|16256.67
18:43:37|16256.67
18:43:38|16256.67
18:43:39|16256.67
18:43:40|16256.67
18:43:41|16256.67
18:43:42|16256.67
18:43:43|16256.67
18:43:44|16260.58
18:43:45|16260.58
18:43:46|16261.41
18:43:47|16261.5
18:43:48|16261.5
18:43:49|16261.5
18:43:50|16261.5
18:43:51|16261.5
18:43:52|16261.5
18:43:53|16261.5
18:43:54|16261.5
18:43:55|16261.5
18:43:56|16261.5
18:43:57|16261.5
18:43:58|16261.5
18:43:59|16261.5
18:44:01|16261.5
18:44:02|16261.5
18:44:04|16261.5
18:44:04|16260.65
18:44:05|16260.65
18:44:07|16260.65
18:44:08|16260.65
18:44:09|16260.65
18:44:10|16260.65
18:44:12|16259.35
18:44:13|16259.35
18:44:13|16259.35
18:44:14|16259.35
18:44:15|16259.35
18:44:16|16261.5
18:44:18|16261.5
18:44:19|16261.5
18:44:21|16264.39
18:44:21|16264.39
18:44:22|16264.39
18:44:24|16264.39
18:44:24|16264.39
18:44:25|16264.39
18:44:27|16264.39
18:44:28|16264.39
18:44:29|16264.39
18:44:30|16264.75
18:44:31|16263.16
18:44:33|16263.16
18:44:34|16264.77
18:44:34|16264.77
18:44:36|16264.77
18:44:37|16264.77
18:44:37|16263.38
18:44:39|16263.38
18:44:40|16263.38
18:44:40|16263.38
18:44:42|16263.38
18:44:42|16263.38
18:44:43|16263.38
18:44:44|16263.38
18:44:45|16263.38
18:44:46|16263.38
18:44:48|16263.38
18:44:48|16264.19
18:44:49|16267.
18:44:51|16267.
18:44:51|16266.98
18:44:53|16266.98
18:44:54|16267.
18:44:54|16267.
18:44:56|16267.
18:44:56|16267.
18:44:58|16267.
18:44:59|16267.
18:44:59|16267.
18:45:01|16267.
18:45:03|16267.
18:45:03|16266.65
18:45:05|16266.65
18:45:07|16266.65
18:45:08|16266.65
18:45:09|16266.65
18:45:10|16268.67
18:45:11|16268.67
18:45:12|16268.67
18:45:13|16266.13
18:45:14|16269.
18:45:15|16269.
18:45:16|16266.13
18:45:17|16266.13
18:45:18|16266.13
18:45:19|16266.42
18:45:20|16266.42
18:45:21|16266.42
18:45:22|16267.
18:45:23|16267.
18:45:24|16267.
18:45:25|16267.
18:45:26|16267.25
18:45:27|16267.25
18:45:28|16267.25
18:45:29|16268.95
18:45:30|16268.95
18:45:31|16268.95
18:45:32|16268.99
18:45:33|16268.99
18:45:34|16269.
18:45:35|16269.
18:45:36|16269.
18:45:37|16269.
18:45:38|16269.
18:45:39|16269.
18:45:40|16269.
18:45:41|16269.
18:45:42|16264.35
18:45:43|16264.35
18:45:44|16264.35
18:45:45|16264.35
18:45:46|16264.35
18:45:47|16267.32
18:45:48|16264.61
18:45:49|16264.01
18:45:50|16264.01
18:45:51|16264.01
18:45:52|16264.
18:45:53|16264.
18:45:54|16264.
18:45:55|16264.
18:45:56|16264.
18:45:57|16264.
18:45:58|16264.
18:45:59|16264.
18:46:00|16264.
18:46:01|16264.
18:46:03|16264.
18:46:04|16264.
18:46:05|16264.
18:46:07|16264.
18:46:07|16264.
18:46:09|16263.87
18:46:10|16266.39
18:46:11|16265.79
18:46:12|16265.79
18:46:14|16266.19
18:46:15|16266.
18:46:16|16266.
18:46:17|16266.
18:46:18|16266.
18:46:19|16266.
18:46:20|16263.72
18:46:21|16265.58
18:46:22|16265.58
18:46:23|16265.58
18:46:24|16265.58
18:46:25|16263.03
18:46:26|16263.03
18:46:27|16263.59
18:46:28|16263.59
18:46:30|16263.59
18:46:30|16263.59
18:46:31|16263.59
18:46:32|16263.59
18:46:33|16266.05
18:46:34|16266.
18:46:36|16266.
18:46:37|16266.
18:46:38|16266.
18:46:39|16266.
18:46:40|16266.
18:46:41|16269.95
18:46:42|16269.95
18:46:43|16269.95
18:46:44|16269.95
18:46:45|16269.95
18:46:46|16269.95
18:46:47|16270.74
18:46:48|16270.72
18:46:49|16271.03
18:46:50|16270.89
18:46:51|16270.96
18:46:52|16270.96
18:46:53|16270.96
18:46:54|16270.96
18:46:55|16273.68
18:46:56|16271.06
18:46:57|16275.39
18:46:58|16275.78
18:47:00|16275.78
18:47:01|16276.98
18:47:02|16276.98
18:47:03|16276.98
18:47:05|16276.98
18:47:05|16276.98
18:47:07|16276.98
18:47:08|16276.98
18:47:09|16275.09
18:47:11|16277.93
18:47:12|16275.96
18:47:14|16276.98
18:47:14|16276.98
18:47:16|16279.51
18:47:16|16279.51
18:47:17|16276.19
18:47:19|16273.28
18:47:20|16273.28
18:47:21|16274.88
18:47:22|16269.48
18:47:23|16269.48
18:47:24|16269.48
18:47:25|16269.48
18:47:26|16269.48
18:47:27|16269.48
18:47:28|16271.76
18:47:29|16271.76
18:47:30|16271.76
18:47:31|16271.22
18:47:32|16274.34
18:47:33|16274.34
18:47:34|16274.35
18:47:35|16274.35
18:47:36|16274.35
18:47:37|16274.35
18:47:38|16274.35
18:47:39|16274.35
18:47:40|16274.35
18:47:41|16274.35
18:47:42|16274.35
18:47:43|16274.35
18:47:44|16274.35
18:47:45|16274.35
18:47:46|16274.35
18:47:47|16270.1
18:47:48|16270.1
18:47:49|16270.1
18:47:50|16270.1
18:47:51|16272.73
18:47:52|16272.73
18:47:53|16273.03
18:47:54|16273.07
18:47:55|16273.07
18:47:56|16273.07
18:47:57|16273.07
18:47:58|16273.07
18:47:59|16275.88
18:48:00|16275.88
18:48:01|16270.62
18:48:02|16269.56
18:48:03|16269.68
18:48:05|16269.67
18:48:06|16269.67
18:48:07|16270.6
18:48:09|16273.14
18:48:10|16273.14
18:48:11|16273.14
18:48:12|16273.14
18:48:13|16273.14
18:48:15|16273.14
18:48:15|16269.4
18:48:17|16269.4
18:48:17|16269.4
18:48:19|16269.4
18:48:19|16271.55
18:48:21|16271.55
18:48:21|16271.58
18:48:23|16271.58
18:48:23|16273.02
18:48:24|16273.02
18:48:26|16273.02
18:48:26|16269.93
18:48:28|16269.93
18:48:29|16270.28
18:48:30|16269.93
18:48:31|16269.93
18:48:31|16273.15
18:48:33|16272.61
18:48:34|16267.78
18:48:35|16267.78
18:48:36|16267.78
18:48:36|16269.74
18:48:38|16269.74
18:48:39|16269.69
18:48:40|16269.69
18:48:41|16269.99
18:48:42|16269.99
18:48:43|16269.95
18:48:44|16269.95
18:48:45|16269.9
18:48:46|16269.9
18:48:47|16269.9
18:48:48|16269.9
18:48:49|16269.9
18:48:50|16269.9
18:48:51|16269.9
18:48:52|16268.43
18:48:53|16268.43
18:48:54|16266.14
18:48:55|16266.14
18:48:57|16265.76
18:48:57|16265.76
18:48:59|16265.76
18:48:59|16265.76
18:49:00|16265.76
18:49:01|16265.76
18:49:02|16265.76
18:49:04|16265.76
18:49:05|16268.2
18:49:07|16268.2
18:49:08|16268.2
18:49:09|16268.2
18:49:10|16267.91
18:49:12|16268.22
18:49:13|16268.22
18:49:14|16268.22
18:49:15|16265.16
18:49:16|16263.99
18:49:17|16267.13
18:49:18|16267.13
18:49:19|16267.13
18:49:20|16267.13
18:49:20|16261.89
18:49:21|16261.89
18:49:23|16261.89
18:49:24|16261.89
18:49:24|16261.89
18:49:25|16261.89
18:49:27|16261.89
18:49:28|16261.89
18:49:28|16262.5
18:49:30|16262.5
18:49:31|16262.5
18:49:31|16262.5
18:49:32|16262.63
18:49:33|16262.63
18:49:34|16262.63
18:49:36|16262.63
18:49:37|16262.63
18:49:38|16262.63
18:49:39|16262.63
18:49:40|16262.63
18:49:41|16262.63
18:49:42|16262.63
18:49:43|16262.63
18:49:44|16263.78
18:49:45|16263.78
18:49:46|16263.78
18:49:47|16263.78
18:49:48|16263.78
18:49:49|16259.78
18:49:51|16259.78
18:49:51|16259.78
18:49:53|16259.78
18:49:54|16256.82
18:49:55|16260.
18:49:56|16255.99
18:49:57|16255.99
18:49:58|16255.99
18:49:59|16255.99
18:50:00|16255.99
18:50:01|16260.41
18:50:03|16262.85
18:50:04|16262.85
18:50:04|16259.33
18:50:06|16259.33
18:50:08|16259.33
18:50:08|16259.33
18:50:10|16259.33
18:50:12|16259.33
18:50:12|16259.33
18:50:14|16259.33
18:50:15|16259.33
18:50:16|16259.33
18:50:17|16259.33
18:50:17|16257.74
18:50:19|16257.74
18:50:20|16257.74
18:50:20|16257.74
18:50:21|16257.74
18:50:24|16257.74
18:50:24|16257.74
18:50:25|16257.74
18:50:26|16257.74
18:50:27|16257.74
18:50:28|16257.74
18:50:29|16257.74
18:50:30|16259.63
18:50:32|16259.63
18:50:33|16259.63
18:50:33|16259.63
18:50:34|16259.63
18:50:36|16260.81
18:50:37|16260.81
18:50:37|16260.81
18:50:39|16260.81
18:50:40|16260.81
18:50:41|16260.81
18:50:41|16261.83
18:50:42|16261.83
18:50:43|16261.83
18:50:45|16261.83
18:50:46|16261.83
18:50:47|16261.83
18:50:48|16255.22
18:50:49|16260.
18:50:50|16260.
18:50:51|16260.
18:50:52|16260.
18:50:53|16260.
18:50:54|16260.
18:50:55|16260.
18:50:56|16260.
18:50:57|16260.
18:50:58|16260.
18:50:59|16260.
18:51:00|16260.
18:51:01|16260.
18:51:02|16260.
18:51:03|16260.
18:51:04|16260.
18:51:05|16260.
18:51:06|16260.
18:51:08|16259.64
18:51:08|16259.73
18:51:09|16259.73
18:51:11|16257.
18:51:12|16257.
18:51:14|16257.
18:51:15|16257.
18:51:16|16257.
18:51:17|16260.41
18:51:18|16258.35
18:51:19|16258.35
18:51:20|16258.35
18:51:21|16258.35
18:51:22|16258.35
18:51:23|16258.35
18:51:25|16258.55
18:51:25|16258.55
18:51:27|16258.55
18:51:28|16258.55
18:51:30|16257.86
18:51:30|16257.86
18:51:31|16257.86
18:51:32|16257.86
18:51:33|16257.86
18:51:34|16257.86
18:51:36|16261.17
18:51:36|16261.17
18:51:37|16261.17
18:51:40|16261.17
18:51:40|16261.17
18:51:41|16261.54
18:51:42|16261.98
18:51:43|16261.97
18:51:44|16261.97
18:51:45|16261.97
18:51:46|16261.97
18:51:47|16261.97
18:51:48|16261.97
18:51:49|16261.97
18:51:50|16256.
18:51:51|16256.
18:51:52|16255.53
18:51:53|16255.53
18:51:54|16255.76
18:51:55|16257.57
18:51:56|16257.57
18:51:57|16257.57
18:51:58|16257.57
18:51:59|16257.57
18:52:00|16259.57
18:52:01|16259.57
18:52:02|16259.57
18:52:03|16259.57
18:52:04|16259.15
18:52:05|16259.15
18:52:06|16260.08
18:52:08|16260.08
18:52:10|16260.08
18:52:10|16260.08
18:52:11|16260.08
18:52:12|16261.
18:52:13|16260.13
18:52:15|16260.13
18:52:17|16260.13
18:52:17|16261.19
18:52:18|16261.19
18:52:19|16261.19
18:52:20|16255.47
18:52:21|16255.47
18:52:22|16260.11
18:52:23|16255.54
18:52:24|16260.42
18:52:25|16260.42
18:52:26|16262.31
18:52:27|16262.5
18:52:28|16264.57
18:52:29|16264.58
18:52:30|16264.58
18:52:31|16264.58
18:52:32|16264.58
18:52:33|16264.58
18:52:34|16264.58
18:52:35|16264.58
18:52:36|16257.98
18:52:37|16257.98
18:52:38|16257.98
18:52:39|16257.98
18:52:40|16257.98
18:52:42|16260.4
18:52:43|16260.4
18:52:44|16260.4
18:52:45|16260.82
18:52:46|16261.2
18:52:47|16261.2
18:52:47|16261.2
18:52:49|16261.2
18:52:49|16261.2
18:52:51|16261.2
18:52:52|16261.2
18:52:53|16261.2
18:52:54|16261.2
18:52:55|16261.2
18:52:55|16259.
18:52:57|16259.
18:52:58|16259.
18:52:59|16259.46
18:53:00|16259.46
18:53:01|16259.46
18:53:02|16259.46
18:53:03|16259.46
18:53:03|16259.46
18:53:05|16259.46
18:53:06|16259.46
18:53:07|16259.49
18:53:08|16259.49
18:53:09|16259.49
18:53:09|16260.11
18:53:12|16261.88
18:53:13|16261.88
18:53:14|16261.88
18:53:16|16259.
18:53:16|16259.
18:53:17|16259.
18:53:18|16258.2
18:53:20|16258.24
18:53:21|16258.24
18:53:22|16258.31
18:53:23|16260.35
18:53:24|16260.35
18:53:24|16260.35
18:53:26|16260.35
18:53:27|16259.14
18:53:29|16259.14
18:53:29|16259.14
18:53:30|16259.14
18:53:31|16259.14
18:53:32|16259.14
18:53:33|16259.71
18:53:34|16259.71
18:53:35|16259.71
18:53:36|16259.71
18:53:37|16259.71
18:53:39|16259.71
18:53:40|16261.81
18:53:40|16262.3
18:53:41|16262.72
18:53:42|16263.58
18:53:44|16263.58
18:53:46|16262.73
18:53:46|16262.73
18:53:47|16261.27
18:53:49|16259.85
18:53:50|16259.85
18:53:50|16259.85
18:53:51|16259.85
18:53:53|16259.85
18:53:53|16258.
18:53:54|16258.
18:53:56|16258.
18:53:57|16256.01
18:53:58|16254.32
18:53:59|16254.32
18:53:59|16254.32
18:54:01|16253.56
18:54:02|16253.56
18:54:02|16253.56
18:54:04|16253.56
18:54:05|16253.56
18:54:06|16254.8
18:54:07|16255.04
18:54:07|16253.56
18:54:09|16253.56
18:54:09|16253.56
18:54:12|16253.56
18:54:13|16258.18
18:54:15|16258.18
18:54:16|16258.45
18:54:17|16258.45
18:54:18|16258.45
18:54:19|16258.45
18:54:20|16258.45
18:54:22|16258.45
18:54:22|16258.45
18:54:24|16258.45
18:54:25|16258.45
18:54:26|16255.2
18:54:26|16255.2
18:54:27|16255.2
18:54:29|16255.2
18:54:30|16255.2
18:54:32|16258.
18:54:32|16258.
18:54:33|16258.
18:54:34|16257.62
18:54:35|16257.62
18:54:36|16257.62
18:54:37|16257.62
18:54:38|16257.62
18:54:39|16257.62
18:54:40|16257.62
18:54:41|16257.53
18:54:42|16257.53
18:54:43|16257.53
18:54:44|16257.53
18:54:46|16257.53
18:54:47|16257.53
18:54:48|16257.53
18:54:49|16257.53
18:54:50|16257.53
18:54:51|16257.53
18:54:52|16257.53
18:54:53|16255.54
18:54:54|16255.54
18:54:55|16255.54
18:54:56|16255.54
18:54:57|16255.54
18:54:58|16255.54
18:54:59|16255.54
18:55:00|16255.54
18:55:01|16255.54
18:55:02|16255.54
18:55:04|16255.54
18:55:05|16258.76
18:55:06|16259.
18:55:07|16259.
18:55:08|16259.
18:55:09|16259.
18:55:10|16259.
18:55:12|16259.
18:55:12|16259.
18:55:14|16259.
18:55:16|16256.5
18:55:17|16256.5
18:55:18|16256.5
18:55:20|16256.5
18:55:21|16259.
18:55:21|16259.
18:55:23|16259.
18:55:24|16259.
18:55:25|16260.
18:55:26|16261.13
18:55:27|16261.13
18:55:28|16261.13
18:55:29|16261.45
18:55:30|16262.
18:55:31|16262.
18:55:33|16262.
18:55:34|16262.
18:55:35|16264.2
18:55:36|16264.2
18:55:37|16262.17
18:55:39|16262.17
18:55:39|16262.17
18:55:40|16264.97
18:55:41|16264.97
18:55:43|16265.
18:55:43|16265.91
18:55:44|16265.91
18:55:46|16267.04
18:55:47|16267.04
18:55:48|16263.6
18:55:49|16263.6
18:55:50|16265.91
18:55:51|16265.91
18:55:52|16265.91
18:55:53|16265.91
18:55:54|16265.91
18:55:55|16265.91
18:55:56|16265.45
18:55:57|16265.45
18:55:58|16265.45
18:55:59|16265.45
18:56:00|16265.03
18:56:01|16265.03
18:56:02|16266.54
18:56:03|16266.54
18:56:04|16266.54
18:56:05|16266.54
18:56:06|16269.05
18:56:07|16266.14
18:56:08|16266.14
18:56:09|16266.14
18:56:10|16269.04
18:56:11|16269.04
18:56:13|16270.
18:56:14|16270.
18:56:15|16270.
18:56:16|16270.
18:56:18|16270.57
18:56:19|16270.63
18:56:20|16269.44
18:56:21|16269.96
18:56:22|16269.96
18:56:24|16270.71
18:56:25|16270.71
18:56:26|16270.71
18:56:27|16267.19
18:56:28|16267.19
18:56:30|16267.2
18:56:31|16267.2
18:56:32|16267.2
18:56:33|16267.2
18:56:34|16267.2
18:56:35|16267.2
18:56:36|16267.2
18:56:37|16267.2
18:56:38|16267.2
18:56:39|16267.2
18:56:40|16267.2
18:56:41|16267.2
18:56:42|16267.2
18:56:43|16267.2
18:56:44|16267.2
18:56:45|16267.2
18:56:46|16267.2
18:56:47|16270.92
18:56:48|16267.66
18:56:49|16271.94
18:56:50|16271.94
18:56:51|16271.94
18:56:52|16271.94
18:56:53|16271.94
18:56:54|16271.94
18:56:55|16271.94
18:56:56|16271.94
18:56:57|16271.94
18:56:58|16271.4
18:56:59|16271.4
18:57:00|16271.4
18:57:01|16271.4
18:57:02|16272.34
18:57:03|16272.34
18:57:04|16272.34
18:57:05|16272.34
18:57:06|16271.11
18:57:07|16271.17
18:57:08|16271.17
18:57:10|16274.31
18:57:11|16274.31
18:57:12|16274.31
18:57:12|16274.99
18:57:14|16275.
18:57:15|16275.
18:57:16|16275.
18:57:18|16275.
18:57:18|16275.
18:57:20|16275.
18:57:20|16275.
18:57:21|16275.
18:57:22|16276.89
18:57:24|16276.89
18:57:25|16276.89
18:57:27|16276.89
18:57:28|16276.89
18:57:28|16276.89
18:57:30|16274.07
18:57:30|16274.07
18:57:32|16272.98
18:57:33|16272.98
18:57:34|16272.98
18:57:34|16272.98
18:57:36|16272.98
18:57:37|16272.98
18:57:38|16272.1
18:57:38|16272.1
18:57:39|16272.1
18:57:41|16274.48
18:57:42|16274.48
18:57:43|16274.48
18:57:44|16274.48
18:57:46|16274.48
18:57:47|16276.86
18:57:48|16276.86
18:57:48|16277.66
18:57:49|16277.66
18:57:51|16273.01
18:57:51|16273.01
18:57:53|16273.07
18:57:54|16275.99
18:57:55|16275.99
18:57:56|16273.18
18:57:57|16273.18
18:57:58|16275.99
18:57:59|16276.4
18:58:00|16276.4
18:58:01|16273.36
18:58:02|16273.36
18:58:03|16273.32
18:58:04|16273.32
18:58:05|16275.04
18:58:06|16275.04
18:58:07|16275.04
18:58:08|16275.04
18:58:09|16272.02
18:58:10|16272.08
18:58:11|16272.08
18:58:12|16275.27
18:58:14|16276.03
18:58:15|16276.02
18:58:16|16274.08
18:58:18|16274.08
18:58:19|16273.32
18:58:19|16273.32
18:58:21|16273.32
18:58:22|16273.34
18:58:23|16273.34
18:58:25|16273.34
18:58:26|16273.34
18:58:27|16273.3
18:58:28|16273.3
18:58:28|16273.3
18:58:29|16273.3
18:58:31|16273.3
18:58:31|16273.3
18:58:32|16273.3
18:58:33|16273.3
18:58:35|16273.3
18:58:35|16273.53
18:58:36|16273.38
18:58:37|16273.42
18:58:39|16273.42
18:58:40|16273.42
18:58:41|16273.42
18:58:41|16273.42
18:58:43|16273.42
18:58:43|16273.42
18:58:44|16270.09
18:58:46|16270.09
18:58:46|16270.09
18:58:47|16270.09
18:58:48|16270.09
18:58:49|16270.09
18:58:50|16270.09
18:58:51|16270.09
18:58:53|16270.09
18:58:53|16270.09
18:58:55|16270.09
18:58:56|16270.09
18:58:57|16270.09
18:58:57|16270.09
18:58:59|16270.09
18:58:59|16270.09
18:59:00|16270.1
18:59:02|16270.1
18:59:03|16269.69
18:59:04|16269.69
18:59:05|16269.69
18:59:06|16269.69
18:59:07|16270.1
18:59:08|16270.1
18:59:09|16270.1
18:59:10|16270.1
18:59:11|16270.1
18:59:12|16270.1
18:59:13|16270.1
18:59:14|16270.1
18:59:15|16270.1
18:59:16|16270.1
18:59:17|16272.43
18:59:19|16272.43
18:59:20|16272.43
18:59:20|16272.44
18:59:21|16272.44
18:59:23|16271.79
18:59:24|16271.79
18:59:26|16271.24
18:59:26|16271.24
18:59:27|16271.24
18:59:28|16270.87
18:59:29|16270.87
18:59:31|16270.85
18:59:32|16270.85
18:59:33|16269.63
18:59:34|16269.63
18:59:35|16271.31
18:59:36|16271.31
18:59:37|16271.15
18:59:38|16271.38
18:59:39|16273.38
18:59:40|16272.86
18:59:41|16274.17
18:59:43|16271.25
18:59:44|16272.94
18:59:44|16273.15
18:59:46|16272.78
18:59:47|16272.9
18:59:48|16274.2
18:59:49|16273.87
18:59:50|16275.
18:59:51|16275.
18:59:51|16273.43
18:59:53|16273.43
18:59:54|16273.43
18:59:55|16273.43
18:59:56|16273.43
18:59:57|16273.35
18:59:58|16273.35
18:59:59|16274.23
19:00:00|16271.09
19:00:01|16271.09
19:00:02|16271.09
19:00:03|16271.09
19:00:04|16274.98
19:00:05|16274.98
19:00:06|16275.02
19:00:07|16275.02
19:00:08|16275.02
19:00:09|16275.02
19:00:10|16275.02
19:00:11|16275.02
19:00:12|16272.05
19:00:13|16272.05
19:00:14|16269.51
19:00:15|16269.51
19:00:17|16269.51
19:00:17|16269.51
19:00:18|16269.51
19:00:19|16273.11
19:00:21|16273.11
19:00:23|16273.11
19:00:24|16273.11
19:00:25|16273.11
19:00:27|16273.11
19:00:27|16273.11
19:00:28|16273.11
19:00:29|16274.25
19:00:30|16273.51
19:00:31|16274.37
19:00:32|16274.37
19:00:33|16274.37
19:00:34|16274.37
19:00:35|16274.37
19:00:36|16273.84
19:00:37|16273.94
19:00:38|16276.01
19:00:39|16276.15
19:00:40|16276.31
19:00:41|16276.57
19:00:42|16276.95
19:00:43|16276.95
19:00:44|16276.95
19:00:45|16276.93
19:00:46|16276.93
19:00:47|16274.79
19:00:48|16276.92
19:00:49|16276.92
19:00:50|16276.92
19:00:51|16277.93
19:00:52|16277.93
19:00:53|16277.93
19:00:55|16278.68
19:00:56|16278.68
19:00:57|16278.68
19:00:58|16278.68
19:00:59|16280.11
19:01:00|16280.11
19:01:01|16281.91
19:01:02|16281.93
19:01:03|16281.93
19:01:04|16282.44
19:01:05|16282.44
19:01:05|16282.44
19:01:06|16283.55
19:01:08|16285.
19:01:09|16284.99
19:01:10|16284.99
19:01:11|16284.99
19:01:11|16282.84
19:01:13|16281.79
19:01:14|16281.79
19:01:15|16281.79
19:01:15|16281.79
19:01:18|16281.31
19:01:18|16281.31
19:01:19|16281.31
19:01:20|16281.
19:01:22|16283.7
19:01:23|16280.25
19:01:25|16280.25
19:01:26|16280.25
19:01:27|16280.25
19:01:29|16281.91
19:01:30|16279.86
19:01:31|16280.78
19:01:32|16280.78
19:01:33|16278.39
19:01:35|16278.39
19:01:35|16278.39
19:01:36|16280.95
19:01:37|16278.16
19:01:38|16278.16
19:01:39|16278.16
19:01:41|16278.16
19:01:42|16278.16
19:01:42|16276.92
19:01:44|16276.92
19:01:45|16276.92
19:01:47|16275.78
19:01:48|16275.78
19:01:49|16275.78
19:01:50|16275.78
19:01:51|16275.78
19:01:52|16274.44
19:01:53|16274.44
19:01:54|16274.44
19:01:55|16274.44
19:01:56|16274.44
19:01:57|16274.44
19:01:58|16274.44
19:01:58|16274.44
19:02:00|16274.44
19:02:01|16274.44
19:02:02|16274.44
19:02:03|16274.44
19:02:04|16274.44
19:02:05|16274.44
19:02:06|16274.44
19:02:07|16274.3
19:02:08|16274.3
19:02:09|16273.22
19:02:10|16273.22
19:02:11|16272.2
19:02:12|16271.88
19:02:13|16271.88
19:02:14|16271.88
19:02:15|16271.88
19:02:16|16271.88
19:02:17|16271.88
19:02:18|16271.88
19:02:19|16274.33
19:02:19|16274.33
19:02:21|16274.33
19:02:23|16274.33
19:02:24|16274.33
19:02:24|16274.33
19:02:27|16274.86
19:02:28|16274.86
19:02:29|16274.86
19:02:30|16274.33
19:02:32|16273.41
19:02:32|16273.41
19:02:34|16275.11
19:02:35|16275.1
19:02:37|16275.1
19:02:37|16275.03
19:02:38|16275.03
19:02:39|16274.3
19:02:40|16274.3
19:02:41|16274.3
19:02:42|16271.03
19:02:43|16271.03
19:02:44|16271.03
19:02:46|16272.57
19:02:47|16272.57
19:02:48|16272.57
19:02:49|16272.57
19:02:49|16272.57
19:02:52|16268.33
19:02:52|16264.39
19:02:53|16264.39
19:02:54|16264.39
19:02:55|16264.39
19:02:56|16264.39
19:02:57|16264.39
19:02:58|16264.39
19:02:59|16264.39
19:03:00|16264.39
19:03:02|16264.39
19:03:02|16266.09
19:03:04|16266.09
19:03:05|16269.01
19:03:06|16269.01
19:03:07|16266.75
19:03:08|16266.75
19:03:09|16266.75
19:03:10|16266.75
19:03:11|16270.64
19:03:12|16270.64
19:03:12|16270.64
19:03:14|16270.64
19:03:15|16270.64
19:03:16|16271.1
19:03:16|16271.1
19:03:17|16271.1
19:03:20|16271.1
19:03:21|16271.1
19:03:21|16271.1
19:03:24|16271.1
19:03:24|16271.1
19:03:25|16271.1
19:03:26|16274.64
19:03:27|16273.47
19:03:28|16273.47
19:03:29|16273.47
19:03:30|16273.47
19:03:31|16273.47
19:03:32|16273.47
19:03:33|16273.47
19:03:34|16273.86
19:03:35|16273.72
19:03:36|16269.81
19:03:37|16269.81
19:03:38|16268.16
19:03:39|16268.16
19:03:40|16268.16
19:03:41|16268.16
19:03:42|16268.16
19:03:43|16268.16
19:03:44|16268.16
19:03:45|16268.16
19:03:46|16268.16
19:03:47|16268.16
19:03:48|16268.16
19:03:49|16268.16
19:03:50|16268.77
19:03:51|16268.77
19:03:52|16268.77
19:03:53|16268.77
19:03:54|16268.77
19:03:55|16268.77
19:03:56|16268.77
19:03:57|16268.98
19:03:58|16268.98
19:03:59|16268.25
19:04:00|16268.25
19:04:01|16269.75
19:04:03|16270.41
19:04:04|16270.41
19:04:05|16271.14
19:04:06|16271.13
19:04:07|16271.13
19:04:08|16271.13
19:04:09|16271.13
19:04:10|16270.18
19:04:11|16270.18
19:04:12|16270.18
19:04:13|16270.18
19:04:14|16270.18
19:04:15|16270.18
19:04:16|16270.64
19:04:17|16269.75
19:04:18|16269.75
19:04:19|16269.75
19:04:20|16269.75
19:04:21|16268.48
19:04:22|16268.47
19:04:24|16267.61
19:04:24|16267.61
19:04:25|16267.61
19:04:26|16267.61
19:04:28|16267.18
19:04:29|16267.18
19:04:31|16267.18
19:04:31|16267.58
19:04:32|16267.58
19:04:33|16267.58
19:04:34|16267.58
19:04:35|16267.58
19:04:36|16267.58
19:04:37|16267.58
19:04:38|16267.58
19:04:39|16267.58
19:04:41|16267.58
19:04:42|16267.58
19:04:42|16267.58
19:04:44|16267.58
19:04:45|16267.58
19:04:46|16267.07
19:04:47|16267.07
19:04:48|16267.07
19:04:48|16267.07
19:04:50|16267.07
19:04:50|16267.07
19:04:51|16267.07
19:04:53|16267.07
19:04:54|16267.07
19:04:55|16270.09
19:04:56|16270.08
19:04:58|16270.08
19:04:58|16270.08
19:04:59|16270.08
19:05:00|16270.08
19:05:01|16267.53
19:05:02|16267.53
19:05:03|16268.01
19:05:04|16268.01
19:05:05|16268.01
19:05:06|16268.05
19:05:07|16268.75
19:05:08|16268.97
19:05:09|16269.99
19:05:10|16269.99
19:05:11|16269.62
19:05:12|16269.72
19:05:13|16269.72
19:05:14|16269.72
19:05:15|16269.64
19:05:16|16269.63
19:05:17|16269.63
19:05:18|16269.63
19:05:19|16269.63
19:05:21|16269.63
19:05:22|16269.65
19:05:23|16269.65
19:05:24|16269.65
19:05:25|16269.65
19:05:26|16269.65
19:05:27|16269.64
19:05:28|16269.64
19:05:29|16269.64
19:05:31|16269.6
19:05:31|16269.6
19:05:32|16269.6
19:05:34|16269.6
19:05:34|16267.61
19:05:35|16267.61
19:05:37|16267.61
19:05:37|16267.61
19:05:38|16267.61
19:05:40|16267.61
19:05:40|16267.61
19:05:42|16267.61
19:05:43|16267.61
19:05:43|16267.61
19:05:44|16267.61
19:05:46|16267.61
19:05:47|16267.61
19:05:48|16267.61
19:05:49|16267.61
19:05:49|16266.61
19:05:50|16266.61
19:05:52|16266.61
19:05:53|16266.61
19:05:54|16265.33
19:05:54|16265.33
19:05:56|16265.33
19:05:56|16265.33
19:05:57|16265.33
19:05:59|16265.33
19:06:00|16265.33
19:06:00|16265.33
19:06:02|16263.99
19:06:03|16263.99
19:06:04|16263.99
19:06:04|16263.99
19:06:06|16263.99
19:06:06|16263.99
19:06:08|16263.99
19:06:09|16263.99
19:06:09|16263.99
19:06:11|16263.99
19:06:12|16263.99
19:06:13|16263.99
19:06:13|16263.99
19:06:14|16263.99
19:06:15|16263.99
19:06:17|16263.99
19:06:18|16263.99
19:06:18|16265.75
19:06:19|16265.75
19:06:20|16267.74
19:06:22|16268.6
19:06:24|16268.6
19:06:25|16268.6
19:06:26|16268.6
19:06:28|16266.63
19:06:29|16266.63
19:06:30|16266.63
19:06:30|16266.63
19:06:32|16266.63
19:06:33|16266.63
19:06:34|16266.63
19:06:35|16266.63
19:06:36|16266.63
19:06:37|16266.63
19:06:38|16267.45
19:06:39|16266.45
19:06:40|16266.45
19:06:41|16266.45
19:06:42|16265.64
19:06:43|16266.12
19:06:45|16263.32
19:06:45|16263.32
19:06:46|16263.32
19:06:48|16263.17
19:06:49|16261.8
19:06:50|16263.23
19:06:51|16263.48
19:06:52|16263.48
19:06:53|16263.48
19:06:54|16263.48
19:06:55|16262.1
19:06:56|16262.1
19:06:57|16262.1
19:06:59|16261.19
19:06:59|16261.19
19:07:00|16261.19
19:07:01|16261.21
19:07:03|16261.21
19:07:04|16261.21
19:07:05|16259.51
19:07:07|16260.3
19:07:08|16260.3
19:07:09|16260.3
19:07:10|16260.3
19:07:11|16260.3
19:07:11|16260.3
19:07:13|16260.3
19:07:14|16260.3
19:07:15|16260.3
19:07:16|16259.81
19:07:17|16259.81
19:07:18|16260.3
19:07:19|16260.3
19:07:20|16260.29
19:07:21|16262.27
19:07:22|16262.27
19:07:24|16262.27
19:07:25|16262.27
19:07:26|16262.27
19:07:27|16262.27
19:07:27|16262.27
19:07:29|16262.27
19:07:30|16262.27
19:07:30|16262.27
19:07:32|16262.27
19:07:32|16262.27
19:07:33|16262.27
19:07:35|16262.27
19:07:36|16262.27
19:07:37|16262.27
19:07:38|16262.27
19:07:40|16262.82
19:07:41|16262.82
19:07:42|16262.82
19:07:43|16262.82
19:07:44|16262.82
19:07:45|16262.82
19:07:46|16262.82
19:07:47|16262.82
19:07:48|16262.82
19:07:49|16262.82
19:07:51|16262.82
19:07:52|16261.17
19:07:53|16260.34
19:07:53|16260.34
19:07:54|16260.34
19:07:56|16260.34
19:07:57|16260.34
19:07:58|16260.34
19:07:59|16260.34
19:08:00|16260.34
19:08:01|16260.34
19:08:02|16258.26
19:08:03|16258.26
19:08:04|16260.87
19:08:05|16260.87
19:08:06|16257.77
19:08:07|16257.77
19:08:08|16257.77
19:08:09|16257.77
19:08:10|16257.77
19:08:11|16257.77
19:08:12|16257.77
19:08:13|16257.77
19:08:14|16257.77
19:08:15|16257.77
19:08:16|16257.77
19:08:17|16257.77
19:08:19|16258.
19:08:20|16257.77
19:08:20|16257.77
19:08:21|16261.99
19:08:23|16262.14
19:08:24|16262.14
19:08:25|16262.14
19:08:26|16265.07
19:08:28|16265.24
19:08:29|16267.28
19:08:30|16267.28
19:08:31|16267.28
19:08:31|16267.28
19:08:32|16267.28
19:08:34|16267.28
19:08:35|16267.28
19:08:36|16267.28
19:08:36|16266.54
19:08:38|16266.73
19:08:39|16266.73
19:08:40|16267.3
19:08:41|16267.3
19:08:42|16267.1
19:08:43|16263.64
19:08:43|16263.64
19:08:45|16265.25
19:08:47|16265.25
19:08:48|16265.25
19:08:48|16265.25
19:08:50|16265.25
19:08:51|16265.59
19:08:52|16265.59
19:08:53|16265.59
19:08:54|16265.59
19:08:55|16265.59
19:08:56|16265.59
19:08:57|16265.59
19:08:58|16265.59
19:08:59|16265.59
19:09:00|16266.9
19:09:01|16266.91
19:09:02|16266.91
19:09:03|16266.91
19:09:04|16266.91
19:09:05|16266.91
19:09:06|16270.11
19:09:07|16270.34
19:09:08|16267.91
19:09:09|16267.91
19:09:10|16267.91
19:09:11|16267.91
19:09:12|16267.91
19:09:13|16267.91
19:09:14|16267.91
19:09:15|16267.91
19:09:16|16268.49
19:09:17|16270.61
19:09:18|16270.61
19:09:19|16270.77
19:09:20|16270.01
19:09:21|16270.01
19:09:22|16270.01
19:09:23|16270.01
19:09:25|16270.01
19:09:26|16270.27
19:09:27|16270.27
19:09:28|16270.27
19:09:30|16270.38
19:09:30|16270.38
19:09:32|16270.38
19:09:32|16268.79
19:09:34|16271.55
19:09:35|16271.56
19:09:35|16271.56
19:09:37|16271.56
19:09:37|16271.58
19:09:39|16273.88
19:09:40|16273.88
19:09:42|16275.24
19:09:42|16275.24
19:09:44|16271.82
19:09:45|16271.82
19:09:46|16271.65
19:09:47|16271.65
19:09:48|16271.65
19:09:49|16271.65
19:09:50|16271.65
19:09:51|16271.65
19:09:52|16271.65
19:09:53|16271.65
19:09:54|16271.65
19:09:55|16271.65
19:09:56|16271.66
19:09:57|16271.62
19:09:59|16271.62
19:10:00|16274.03
19:10:01|16274.55
19:10:02|16274.55
19:10:03|16273.73
19:10:04|16273.06
19:10:05|16273.06
19:10:06|16275.11
19:10:07|16275.11
19:10:08|16275.11
19:10:09|16275.11
19:10:10|16275.11
19:10:11|16273.66
19:10:12|16273.66
19:10:13|16273.66
19:10:15|16273.66
19:10:15|16273.66
19:10:17|16273.66
19:10:18|16273.66
19:10:18|16275.76
19:10:20|16275.78
19:10:21|16275.78
19:10:22|16275.78
19:10:22|16275.78
19:10:24|16276.28
19:10:25|16276.63
19:10:27|16276.64
19:10:27|16276.64
19:10:29|16276.64
19:10:30|16276.64
19:10:31|16276.64
19:10:33|16277.12
19:10:33|16277.12
19:10:35|16277.12
19:10:36|16277.83
19:10:37|16277.83
19:10:38|16276.94
19:10:39|16276.93
19:10:40|16276.93
19:10:41|16276.9
19:10:43|16276.93
19:10:43|16276.93
19:10:44|16276.93
19:10:45|16276.93
19:10:46|16276.93
19:10:47|16275.41
19:10:48|16275.41
19:10:49|16279.88
19:10:50|16279.88
19:10:51|16279.88
19:10:52|16279.88
19:10:54|16279.88
19:10:55|16279.88
19:10:56|16279.88
19:10:57|16279.88
19:10:58|16279.88
19:10:59|16279.88
19:11:00|16279.88
19:11:01|16279.88
19:11:02|16279.88
19:11:03|16279.88
19:11:04|16279.88
19:11:05|16281.65
19:11:06|16281.65
19:11:08|16281.66
19:11:08|16281.66
19:11:09|16281.66
19:11:10|16281.66
19:11:12|16281.66
19:11:13|16281.66
19:11:13|16280.95
19:11:14|16280.95
19:11:16|16280.95
19:11:17|16280.95
19:11:18|16281.75
19:11:19|16281.75
19:11:19|16281.76
19:11:21|16281.76
19:11:22|16281.76
19:11:24|16281.75
19:11:24|16279.13
19:11:25|16279.13
19:11:27|16279.
19:11:29|16279.97
19:11:29|16277.19
19:11:30|16277.41
19:11:32|16277.41
19:11:33|16277.41
19:11:34|16277.41
19:11:35|16277.41
19:11:36|16277.41
19:11:37|16277.41
19:11:38|16277.41
19:11:39|16277.41
19:11:40|16277.41
19:11:41|16277.41
19:11:42|16277.41
19:11:43|16277.41
19:11:45|16278.78
19:11:46|16278.78
19:11:47|16278.78
19:11:48|16278.78
19:11:49|16278.78
19:11:50|16278.78
19:11:52|16280.56
19:11:52|16280.56
19:11:54|16280.74
19:11:55|16280.74
19:11:57|16280.74
19:11:57|16280.74
19:11:58|16280.74
19:11:59|16280.74
19:12:00|16280.74
19:12:01|16280.74
19:12:02|16280.74
19:12:03|16280.74
19:12:04|16280.74
19:12:05|16280.74
19:12:06|16280.74
19:12:07|16278.78
19:12:08|16278.78
19:12:09|16278.79
19:12:10|16278.76
19:12:11|16278.76
19:12:12|16278.76
19:12:14|16278.76
19:12:15|16278.76
19:12:16|16278.76
19:12:17|16278.76
19:12:18|16278.76
19:12:18|16278.76
19:12:20|16278.76
19:12:21|16278.76
19:12:22|16278.76
19:12:23|16278.76
19:12:23|16278.76
19:12:25|16278.78
19:12:25|16278.78
19:12:27|16278.78
19:12:29|16278.78
19:12:29|16278.78
19:12:30|16278.97
19:12:31|16278.76
19:12:32|16278.76
19:12:33|16277.37
19:12:34|16277.37
19:12:36|16277.37
19:12:36|16277.37
19:12:37|16277.37
19:12:38|16277.37
19:12:39|16277.37
19:12:40|16277.37
19:12:41|16279.92
19:12:43|16279.92
19:12:44|16279.92
19:12:45|16279.92
19:12:46|16278.63
19:12:47|16278.63
19:12:48|16278.63
19:12:49|16278.63
19:12:51|16278.63
19:12:51|16279.15
19:12:52|16279.15
19:12:54|16279.15
19:12:55|16279.15
19:12:55|16282.77
19:12:57|16283.01
19:12:58|16283.01
19:12:59|16283.71
19:13:00|16284.99
19:13:01|16283.14
19:13:02|16284.99
19:13:03|16287.51
19:13:04|16288.
19:13:05|16286.94
19:13:06|16286.94
19:13:07|16286.94
19:13:08|16287.14
19:13:09|16287.32
19:13:11|16287.32
19:13:11|16290.
19:13:12|16290.
19:13:14|16290.
19:13:14|16290.
19:13:15|16289.99
19:13:16|16290.
19:13:17|16288.95
19:13:18|16290.
19:13:20|16290.
19:13:20|16290.
19:13:21|16290.
19:13:22|16290.
19:13:23|16289.46
19:13:24|16289.46
19:13:26|16288.39
19:13:26|16288.39
19:13:27|16288.39
19:13:29|16288.39
19:13:30|16288.39
19:13:32|16285.79
19:13:32|16285.79
19:13:34|16284.15
19:13:35|16284.15
19:13:36|16284.15
19:13:37|16286.11
19:13:38|16286.11
19:13:39|16285.49
19:13:40|16285.49
19:13:41|16287.41
19:13:42|16287.43
19:13:43|16286.57
19:13:45|16290.19
19:13:45|16287.45
19:13:47|16286.59
19:13:48|16289.04
19:13:49|16289.04
19:13:50|16289.04
19:13:50|16289.04
19:13:52|16289.04
19:13:53|16289.04
19:13:54|16289.04
19:13:55|16289.05
19:13:56|16290.54
19:13:58|16292.88
19:13:58|16297.
19:13:59|16297.06
19:14:00|16297.89
19:14:01|16297.89
19:14:02|16296.93
19:14:04|16296.93
19:14:05|16295.52
19:14:05|16295.52
19:14:07|16295.39
19:14:08|16297.33
19:14:09|16297.31
19:14:09|16297.98
19:14:11|16297.98
19:14:11|16304.44
19:14:12|16296.14
19:14:14|16296.52
19:14:15|16294.74
19:14:16|16294.74
19:14:17|16292.12
19:14:17|16292.29
19:14:19|16292.29
19:14:20|16293.03
19:14:20|16293.03
19:14:22|16293.03
19:14:22|16293.03
19:14:24|16293.03
19:14:25|16291.9
19:14:26|16291.44
19:14:26|16291.44
19:14:28|16291.44
19:14:28|16294.99
19:14:30|16294.99
19:14:31|16294.99
19:14:33|16294.99
19:14:34|16294.99
19:14:35|16294.99
19:14:37|16293.15
19:14:38|16293.15
19:14:39|16293.15
19:14:39|16293.15
19:14:41|16293.15
19:14:42|16295.06
19:14:43|16293.29
19:14:44|16293.29
19:14:45|16293.29
19:14:46|16293.29
19:14:47|16293.29
19:14:48|16293.29
19:14:49|16293.29
19:14:50|16293.29
19:14:51|16293.29
19:14:52|16293.29
19:14:53|16291.59
19:14:54|16291.59
19:14:55|16291.59
19:14:57|16291.59
19:14:58|16291.59
19:14:58|16291.59
19:14:59|16291.59
19:15:01|16289.1
19:15:02|16289.1
19:15:03|16290.6
19:15:04|16290.6
19:15:05|16290.6
19:15:07|16290.6
19:15:08|16290.6
19:15:08|16285.74
19:15:09|16288.42
19:15:10|16287.89
19:15:12|16287.89
19:15:13|16287.89
19:15:14|16287.89
19:15:15|16287.89
19:15:16|16287.89
19:15:17|16291.25
19:15:18|16291.25
19:15:19|16291.25
19:15:20|16291.4
19:15:21|16291.4
19:15:22|16291.4
19:15:23|16291.4
19:15:24|16288.78
19:15:25|16287.51
19:15:26|16287.51
19:15:27|16287.51
19:15:28|16287.51
19:15:29|16287.51
19:15:30|16287.51
19:15:31|16287.51
19:15:33|16287.51
19:15:33|16287.51
19:15:35|16287.51
19:15:36|16287.51
19:15:37|16287.51
19:15:39|16285.58
19:15:39|16289.37
19:15:41|16291.23
19:15:41|16291.23
19:15:43|16291.23
19:15:43|16291.23
19:15:45|16291.23
19:15:46|16288.83
19:15:47|16288.82
19:15:48|16288.82
19:15:49|16291.92
19:15:50|16291.92
19:15:51|16291.92
19:15:52|16293.
19:15:53|16293.
19:15:54|16293.
19:15:55|16293.
19:15:57|16293.66
19:15:58|16293.66
19:15:58|16293.34
19:16:01|16293.34
19:16:01|16293.34
19:16:02|16295.19
19:16:04|16295.19
19:16:04|16295.19
19:16:05|16295.19
19:16:07|16295.19
19:16:08|16295.19
19:16:09|16295.19
19:16:10|16295.11
19:16:11|16295.11
19:16:12|16295.11
19:16:13|16295.11
19:16:13|16295.11
19:16:14|16295.11
19:16:16|16295.11
19:16:16|16295.11
19:16:17|16296.97
19:16:19|16296.97
19:16:20|16296.97
19:16:22|16297.1
19:16:22|16297.1
19:16:23|16297.93
19:16:24|16297.9
19:16:25|16297.9
19:16:27|16298.16
19:16:28|16298.16
19:16:29|16298.93
19:16:30|16298.93
19:16:30|16298.94
19:16:33|16299.77
19:16:33|16299.77
19:16:34|16299.77
19:16:35|16299.77
19:16:36|16299.78
19:16:37|16299.78
19:16:38|16300.24
19:16:39|16299.99
19:16:41|16297.71
19:16:42|16297.71
19:16:43|16296.77
19:16:44|16296.77
19:16:45|16296.77
19:16:46|16296.77
19:16:47|16297.48
19:16:48|16297.48
19:16:48|16295.13
19:16:50|16295.13
19:16:51|16298.
19:16:52|16298.99
19:16:52|16298.99
19:16:54|16297.
19:16:55|16297.
19:16:56|16299.79
19:16:58|16299.79
19:16:58|16299.79
19:16:59|16299.79
19:17:00|16299.8
19:17:01|16300.43
19:17:02|16300.43
19:17:03|16300.43
19:17:04|16300.43
19:17:05|16300.43
19:17:06|16300.8
19:17:07|16302.32
19:17:09|16302.21
19:17:10|16302.21
19:17:11|16302.21
19:17:12|16302.21
19:17:13|16302.21
19:17:14|16302.21
19:17:15|16302.21
19:17:17|16304.72
19:17:17|16304.72
19:17:18|16304.72
19:17:19|16302.98
19:17:20|16302.98
19:17:21|16305.
19:17:22|16302.63
19:17:23|16302.63
19:17:24|16302.63
19:17:25|16305.48
19:17:26|16305.57
19:17:27|16305.57
19:17:28|16307.02
19:17:29|16308.62
19:17:30|16311.61
19:17:31|16310.4
19:17:33|16307.27
19:17:35|16307.27
19:17:35|16308.44
19:17:37|16306.2
19:17:37|16306.2
19:17:38|16306.2
19:17:39|16310.37
19:17:40|16305.57
19:17:42|16306.2
19:17:43|16306.2
19:17:45|16305.57
19:17:45|16304.14
19:17:46|16306.52
19:17:48|16306.52
19:17:48|16306.52
19:17:49|16305.3
19:17:50|16305.52
19:17:51|16305.52
19:17:53|16305.52
19:17:55|16305.52
19:17:55|16307.13
19:17:56|16307.13
19:17:57|16307.13
19:17:58|16307.13
19:17:59|16307.13
19:18:00|16307.13
19:18:01|16309.16
19:18:02|16309.16
19:18:04|16309.16
19:18:04|16309.16
19:18:05|16310.75
19:18:06|16314.25
19:18:07|16315.
19:18:09|16315.
19:18:09|16315.
19:18:10|16315.
19:18:12|16314.17
19:18:12|16314.17
19:18:14|16318.15
19:18:15|16315.78
19:18:15|16315.78
19:18:17|16318.48
19:18:18|16319.74
19:18:18|16320.5
19:18:20|16320.5
19:18:21|16320.41
19:18:22|16320.41
19:18:23|16322.04
19:18:23|16320.5
19:18:26|16320.09
19:18:26|16320.09
19:18:27|16317.53
19:18:28|16318.07
19:18:29|16318.07
19:18:30|16319.09
19:18:31|16319.09
19:18:32|16315.78
19:18:34|16315.78
19:18:35|16316.18
19:18:36|16315.83
19:18:38|16316.44
19:18:38|16316.12
19:18:40|16312.73
19:18:41|16312.73
19:18:42|16312.73
19:18:44|16312.73
19:18:45|16312.55
19:18:45|16312.14
19:18:48|16312.14
19:18:48|16313.27
19:18:49|16313.06
19:18:50|16314.02
19:18:51|16314.12
19:18:52|16314.21
19:18:53|16314.21
19:18:54|16314.72
19:18:55|16314.72
19:18:56|16314.72
19:18:57|16314.72
19:18:58|16315.88
19:18:59|16312.74
19:19:00|16312.74
19:19:01|16312.74
19:19:02|16312.74
19:19:03|16312.74
19:19:05|16312.74
19:19:06|16312.74
19:19:08|16312.74
19:19:08|16312.74
19:19:10|16309.27
19:19:10|16309.27
19:19:12|16310.13
19:19:13|16309.85
19:19:14|16309.85
19:19:14|16307.79
19:19:15|16306.35
19:19:17|16306.35
19:19:19|16300.85
19:19:19|16306.55
19:19:20|16308.79
19:19:21|16304.89
19:19:22|16307.78
19:19:23|16305.79
19:19:24|16307.62
19:19:25|16307.62
19:19:26|16306.51
19:19:27|16306.51
19:19:28|16306.51
19:19:29|16303.09
19:19:30|16303.09
19:19:31|16303.09
19:19:32|16303.09
19:19:33|16302.71
19:19:34|16302.71
19:19:36|16303.22
19:19:37|16303.22
19:19:39|16303.22
19:19:40|16303.22
19:19:41|16300.43
19:19:42|16300.43
19:19:44|16303.48
19:19:45|16303.48
19:19:46|16303.96
19:19:47|16303.96
19:19:48|16303.96
19:19:49|16303.96
19:19:50|16303.96
19:19:51|16303.96
19:19:52|16300.
19:19:53|16299.78
19:19:54|16299.51
19:19:55|16297.64
19:19:56|16297.64
19:19:57|16297.64
19:19:58|16297.64
19:20:00|16295.28
19:20:01|16295.28
19:20:02|16297.47
19:20:03|16297.06
19:20:05|16297.87
19:20:05|16297.09
19:20:07|16297.09
19:20:08|16297.09
19:20:08|16297.09
19:20:10|16296.24
19:20:11|16296.24
19:20:12|16298.86
19:20:13|16299.42
19:20:13|16299.85
19:20:15|16299.85
19:20:15|16299.66
19:20:16|16301.28
19:20:18|16301.28
19:20:19|16301.28
19:20:20|16301.28
19:20:21|16299.11
19:20:22|16299.11
19:20:22|16299.11
19:20:24|16299.11
19:20:25|16299.11
19:20:26|16299.85
19:20:26|16300.81
19:20:28|16301.85
19:20:28|16301.83
19:20:30|16301.84
19:20:30|16305.25
19:20:32|16305.29
19:20:32|16307.78
19:20:34|16307.78
19:20:34|16307.78
19:20:36|16307.78
19:20:38|16307.78
19:20:39|16307.78
19:20:40|16307.78
19:20:41|16307.78
19:20:42|16307.78
19:20:43|16310.88
19:20:44|16311.24
19:20:45|16313.06
19:20:46|16307.49
19:20:47|16307.49
19:20:48|16307.49
19:20:49|16307.49
19:20:50|16307.49
19:20:51|16307.49
19:20:52|16307.49
19:20:53|16309.13
19:20:54|16309.13
19:20:55|16309.13
19:20:56|16309.13
19:20:57|16309.13
19:20:58|16309.13
19:20:59|16304.6
19:21:00|16307.14
19:21:01|16304.31
19:21:02|16307.19
19:21:03|16307.6
19:21:04|16307.6
19:21:05|16307.6
19:21:06|16308.71
19:21:07|16308.71
19:21:09|16308.96
19:21:10|16309.74
19:21:11|16311.31
19:21:13|16313.02
19:21:13|16313.02
19:21:14|16313.07
19:21:16|16313.07
19:21:17|16315.12
19:21:18|16315.1
19:21:19|16313.28
19:21:20|16311.24
19:21:22|16313.8
19:21:23|16313.8
19:21:24|16313.8
19:21:25|16313.33
19:21:26|16309.11
19:21:26|16309.11
19:21:28|16309.11
19:21:29|16309.11
19:21:29|16309.11
19:21:31|16309.11
19:21:32|16307.03
19:21:33|16307.03
19:21:34|16307.03
19:21:35|16305.71
19:21:36|16305.71
19:21:37|16305.71
19:21:38|16305.71
19:21:39|16307.03
19:21:41|16307.03
19:21:41|16307.03
19:21:44|16307.03
19:21:44|16307.03
19:21:46|16307.03
19:21:46|16307.03
19:21:47|16308.21
19:21:49|16308.21
19:21:50|16307.52
19:21:51|16307.52
19:21:52|16306.63
19:21:53|16308.82
19:21:54|16308.82
19:21:55|16308.82
19:21:56|16308.82
19:21:57|16308.82
19:21:58|16308.82
19:21:59|16308.82
19:22:01|16308.82
19:22:01|16308.82
19:22:03|16308.82
19:22:05|16313.11
19:22:06|16313.11
19:22:07|16312.58
19:22:08|16311.71
19:22:09|16311.71
19:22:10|16309.98
19:22:11|16309.98
19:22:11|16309.98
19:22:13|16309.98
19:22:14|16312.11
19:22:14|16313.28
19:22:16|16313.28
19:22:17|16313.28
19:22:17|16313.28
19:22:19|16312.3
19:22:19|16312.3
19:22:21|16312.3
19:22:22|16312.3
19:22:22|16312.27
19:22:24|16310.47
19:22:24|16309.21
19:22:26|16309.21
19:22:26|16309.21
19:22:28|16309.21
19:22:29|16310.11
19:22:30|16310.11
19:22:31|16310.11
19:22:32|16310.11
19:22:33|16310.11
19:22:35|16310.11
19:22:35|16310.11
19:22:36|16310.11
19:22:38|16312.64
19:22:39|16311.04
19:22:40|16311.04
19:22:41|16308.59
19:22:42|16308.59
19:22:43|16306.45
19:22:44|16306.76
19:22:44|16306.76
19:22:46|16306.76
19:22:46|16306.76
19:22:48|16306.76
19:22:50|16306.76
19:22:50|16309.79
19:22:51|16309.79
19:22:53|16307.39
19:22:54|16307.39
19:22:56|16309.3
19:22:56|16309.3
19:22:57|16309.3
19:22:58|16309.3
19:23:00|16309.3
19:23:02|16309.3
19:23:02|16309.3
19:23:03|16309.
19:23:04|16309.
19:23:05|16309.
19:23:06|16307.73
19:23:08|16307.73
19:23:09|16307.68
19:23:10|16307.72
19:23:11|16307.72
19:23:12|16310.26
19:23:13|16308.52
19:23:13|16308.52
19:23:15|16308.52
19:23:16|16308.52
19:23:16|16308.52
19:23:18|16308.52
19:23:19|16308.52
19:23:20|16309.64
19:23:20|16311.
19:23:22|16311.
19:23:23|16311.
19:23:24|16311.
19:23:25|16311.4
19:23:26|16311.4
19:23:27|16312.01
19:23:28|16313.46
19:23:29|16313.46
19:23:30|16313.46
19:23:31|16313.46
19:23:31|16313.46
19:23:32|16313.46
19:23:34|16313.46
19:23:35|16311.26
19:23:36|16311.26
19:23:36|16313.46
19:23:38|16315.05
19:23:40|16315.82
19:23:41|16316.64
19:23:42|16316.64
19:23:42|16317.32
19:23:44|16316.33
19:23:45|16313.02
19:23:46|16313.02
19:23:46|16309.44
19:23:49|16309.9
19:23:49|16309.9
19:23:50|16309.9
19:23:51|16309.9
19:23:52|16309.9
19:23:53|16309.9
19:23:54|16312.83
19:23:56|16312.83
19:23:57|16312.83
19:23:58|16312.83
19:23:58|16312.83
19:24:00|16312.83
19:24:01|16312.83
19:24:02|16312.83
19:24:03|16312.83
19:24:05|16312.83
19:24:06|16312.83
19:24:08|16315.02
19:24:08|16315.02
19:24:10|16315.02
19:24:11|16316.48
19:24:12|16317.47
19:24:13|16317.68
19:24:14|16318.18
19:24:14|16318.18
19:24:16|16318.18
19:24:17|16318.18
19:24:18|16319.39
19:24:19|16320.31
19:24:20|16320.31
19:24:20|16320.31
19:24:21|16318.18
19:24:23|16318.18
19:24:23|16322.01
19:24:24|16322.12
19:24:26|16322.12
19:24:27|16320.01
19:24:28|16320.65
19:24:29|16320.65
19:24:30|16320.65
19:24:31|16320.65
19:24:31|16320.51
19:24:33|16320.51
19:24:33|16320.51
19:24:35|16320.51
19:24:35|16320.51
19:24:36|16320.51
19:24:38|16320.51
19:24:39|16320.51
19:24:41|16321.93
19:24:42|16319.45
19:24:44|16319.45
19:24:44|16319.45
19:24:45|16319.45
19:24:46|16319.45
19:24:48|16321.33
19:24:49|16321.33
19:24:50|16321.33
19:24:51|16321.33
19:24:52|16321.33
19:24:53|16322.12
19:24:54|16322.12
19:24:55|16322.12
19:24:56|16322.12
19:24:57|16320.17
19:24:58|16320.17
19:24:59|16320.17
19:25:00|16320.17
19:25:01|16320.17
19:25:02|16320.17
19:25:03|16320.17
19:25:04|16322.52
19:25:05|16322.53
19:25:06|16322.53
19:25:08|16322.53
19:25:08|16322.53
19:25:09|16318.92
19:25:10|16318.62
19:25:11|16318.62
19:25:12|16318.62
19:25:13|16318.62
19:25:14|16318.43
19:25:15|16318.43
19:25:16|16318.43
19:25:17|16318.43
19:25:18|16317.
19:25:19|16317.
19:25:20|16317.
19:25:21|16317.
19:25:22|16317.
19:25:23|16317.
19:25:25|16317.
19:25:26|16317.
19:25:27|16317.
19:25:28|16317.
19:25:29|16317.95
19:25:30|16317.95
19:25:31|16317.95
19:25:32|16317.95
19:25:33|16317.95
19:25:34|16319.37
19:25:35|16319.37
19:25:36|16319.37
19:25:37|16319.37
19:25:38|16319.37
19:25:39|16319.35
19:25:40|16319.35
19:25:42|16319.35
19:25:42|16319.35
19:25:44|16319.35
19:25:45|16318.72
19:25:46|16318.72
19:25:48|16319.31
19:25:48|16319.93
19:25:49|16319.93
19:25:51|16319.93
19:25:52|16319.93
19:25:54|16321.14
19:25:54|16321.14
19:25:56|16321.06
19:25:57|16321.06
19:25:58|16322.72
19:26:00|16321.06
19:26:01|16320.9
19:26:01|16320.9
19:26:03|16320.9
19:26:03|16320.9
19:26:05|16321.84
19:26:06|16321.99
19:26:07|16321.99
19:26:08|16324.26
19:26:09|16325.
19:26:10|16325.
19:26:12|16325.
19:26:13|16325.
19:26:14|16325.
19:26:15|16327.59
19:26:16|16327.67
19:26:17|16328.57
19:26:18|16328.57
19:26:19|16326.53
19:26:21|16327.49
19:26:21|16326.2
19:26:22|16326.2
19:26:23|16325.
19:26:24|16325.
19:26:25|16325.
19:26:26|16321.25
19:26:27|16321.25
19:26:28|16322.49
19:26:29|16322.49
19:26:30|16320.53
19:26:32|16319.35
19:26:32|16319.35
19:26:33|16319.79
19:26:35|16319.79
19:26:35|16319.79
19:26:36|16318.19
19:26:37|16318.19
19:26:38|16318.19
19:26:39|16318.19
19:26:41|16315.78
19:26:42|16317.43
19:26:44|16319.41
19:26:45|16317.47
19:26:47|16317.47
19:26:47|16317.47
19:26:49|16316.25
19:26:50|16316.25
19:26:51|16315.
19:26:52|16315.
19:26:53|16315.
19:26:54|16315.
19:26:55|16313.73
19:26:56|16313.73
19:26:57|16311.39
19:26:58|16309.9
19:27:00|16310.21
19:27:01|16309.28
19:27:02|16306.69
19:27:03|16306.69
19:27:04|16306.69
19:27:04|16306.69
19:27:06|16306.07
19:27:07|16308.68
19:27:09|16311.96
19:27:10|16311.96
19:27:11|16311.96
19:27:12|16311.96
19:27:13|16311.96
19:27:14|16311.96
19:27:15|16311.96
19:27:16|16311.96
19:27:17|16311.96
19:27:18|16307.
19:27:19|16307.34
19:27:20|16305.1
19:27:21|16304.35
19:27:22|16304.35
19:27:23|16304.35
19:27:24|16304.28
19:27:25|16303.88
19:27:26|16303.88
19:27:27|16303.88
19:27:28|16303.88
19:27:29|16303.88
19:27:31|16303.88
19:27:32|16303.88
19:27:32|16304.95
19:27:33|16303.43
19:27:34|16307.48
19:27:36|16307.49
19:27:37|16307.49
19:27:38|16307.49
19:27:39|16305.67
19:27:40|16311.18
19:27:41|16311.18
19:27:42|16311.14
19:27:44|16312.3
19:27:45|16310.48
19:27:46|16310.48
19:27:47|16310.59
19:27:48|16309.45
19:27:49|16309.45
19:27:50|16309.45
19:27:52|16309.74
19:27:53|16311.91
19:27:53|16311.54
19:27:54|16311.54
19:27:55|16311.54
19:27:56|16307.7
19:27:58|16307.7
19:27:59|16307.7
19:28:00|16310.27
19:28:01|16310.27
19:28:02|16310.27
19:28:03|16310.27
19:28:04|16310.27
19:28:05|16309.35
19:28:06|16306.44
19:28:07|16305.68
19:28:08|16305.02
19:28:09|16307.92
19:28:10|16307.92
19:28:11|16307.92
19:28:12|16307.92
19:28:13|16307.92
19:28:14|16307.28
19:28:15|16307.28
19:28:16|16308.63
19:28:17|16308.63
19:28:18|16308.63
19:28:19|16306.94
19:28:20|16306.94
19:28:21|16306.94
19:28:22|16306.94
19:28:23|16308.69
19:28:24|16308.69
19:28:25|16308.69
19:28:26|16308.73
19:28:27|16308.73
19:28:28|16308.73
19:28:29|16308.73
19:28:30|16308.73
19:28:31|16308.73
19:28:32|16308.73
19:28:33|16308.73
19:28:34|16308.29
19:28:35|16308.29
19:28:36|16308.29
19:28:37|16308.29
19:28:39|16308.29
19:28:39|16308.23
19:28:41|16308.23
19:28:41|16308.23
19:28:43|16308.23
19:28:44|16308.23
19:28:46|16306.8
19:28:46|16309.42
19:28:47|16309.42
19:28:48|16309.42
19:28:50|16309.42
19:28:51|16308.2
19:28:51|16308.2
19:28:52|16308.2
19:28:54|16305.6
19:28:55|16305.6
19:28:56|16305.6
19:28:57|16305.6
19:28:58|16302.04
19:28:59|16305.76
19:29:01|16308.19
19:29:02|16308.19
19:29:03|16308.48
19:29:04|16308.48
19:29:05|16308.48
19:29:06|16307.66
19:29:07|16304.98
19:29:08|16306.82
19:29:09|16306.82
19:29:10|16306.82
19:29:11|16303.83
19:29:12|16303.83
19:29:13|16301.32
19:29:14|16301.32
19:29:15|16301.32
19:29:16|16300.03
19:29:17|16302.57
19:29:19|16303.11
19:29:20|16303.11
19:29:20|16303.11
19:29:21|16303.11
19:29:22|16303.11
19:29:24|16303.2
19:29:25|16303.2
19:29:26|16303.2
19:29:26|16303.2
19:29:27|16303.2
19:29:28|16303.2
19:29:30|16300.59
19:29:30|16300.59
19:29:32|16300.59
19:29:34|16300.59
19:29:35|16300.
19:29:36|16300.
19:29:37|16297.3
19:29:37|16297.3
19:29:39|16297.3
19:29:39|16297.3
19:29:40|16297.3
19:29:42|16297.3
19:29:43|16297.3
19:29:44|16297.3
19:29:45|16296.69
19:29:47|16296.69
19:29:48|16296.69
19:29:49|16296.69
19:29:50|16299.3
19:29:51|16299.3
19:29:53|16299.29
19:29:53|16299.29
19:29:56|16299.29
19:29:56|16299.29
19:29:57|16299.29
19:29:58|16299.29
19:29:59|16299.29
19:30:00|16299.29
19:30:01|16299.74
19:30:02|16299.74
19:30:04|16299.74
19:30:05|16302.45
19:30:06|16302.45
19:30:07|16302.45
19:30:08|16299.89
19:30:09|16303.26
19:30:11|16300.24
19:30:11|16300.24
19:30:12|16302.73
19:30:14|16304.28
19:30:14|16301.16
19:30:17|16302.58
19:30:17|16302.58
19:30:18|16302.58
19:30:19|16302.58
19:30:20|16302.58
19:30:21|16299.08
19:30:22|16299.08
19:30:23|16299.85
19:30:24|16299.85
19:30:25|16299.28
19:30:26|16299.28
19:30:27|16299.28
19:30:28|16297.62
19:30:29|16298.19
19:30:30|16301.55
19:30:31|16301.55
19:30:32|16302.17
19:30:33|16302.17
19:30:34|16302.17
19:30:35|16302.17
19:30:36|16304.16
19:30:37|16306.13
19:30:38|16306.13
19:30:39|16306.13
19:30:40|16306.13
19:30:41|16305.89
19:30:42|16305.89
19:30:43|16305.86
19:30:44|16304.61
19:30:46|16308.11
19:30:47|16308.19
19:30:49|16306.49
19:30:49|16306.49
19:30:51|16306.49
19:30:52|16306.49
19:30:53|16306.49
19:30:54|16307.53
19:30:55|16307.4
19:30:57|16307.4
19:30:57|16307.4
19:30:58|16306.5
19:30:59|16307.71
19:31:00|16307.71
19:31:01|16309.35
19:31:02|16309.35
19:31:04|16312.55
19:31:05|16312.55
19:31:06|16311.21
19:31:07|16314.26
19:31:08|16314.26
19:31:09|16314.26
19:31:10|16314.26
19:31:11|16314.25
19:31:12|16314.25
19:31:13|16314.25
19:31:15|16312.05
19:31:16|16312.05
19:31:16|16311.95
19:31:17|16314.2
19:31:19|16316.5
19:31:20|16317.25
19:31:21|16318.34
19:31:22|16318.34
19:31:22|16320.
19:31:24|16320.3
19:31:25|16320.3
19:31:25|16320.3
19:31:27|16320.3
19:31:28|16320.3
19:31:29|16319.33
19:31:29|16320.41
19:31:30|16321.88
19:31:31|16321.85
19:31:33|16321.85
19:31:34|16319.24
19:31:35|16319.24
19:31:35|16320.68
19:31:37|16322.57
19:31:38|16321.97
19:31:39|16321.3
19:31:40|16319.08
19:31:41|16321.05
19:31:42|16321.05
19:31:43|16321.05
19:31:44|16319.76
19:31:45|16319.76
19:31:46|16319.76
19:31:47|16319.76
19:31:49|16319.76
19:31:49|16318.76
19:31:50|16318.76
19:31:52|16316.39
19:31:53|16317.3
19:31:54|16317.3
19:31:55|16317.3
19:31:56|16315.34
19:31:57|16314.85
19:31:58|16316.34
19:31:59|16316.34
19:32:00|16316.34
19:32:01|16314.92
19:32:03|16319.34
19:32:04|16319.34
19:32:05|16319.34
19:32:06|16319.34
19:32:07|16319.33
19:32:08|16318.06
19:32:09|16318.06
19:32:10|16320.15
19:32:11|16320.15
19:32:12|16319.31
19:32:13|16319.17
19:32:14|16319.17
19:32:15|16319.17
19:32:16|16315.74
19:32:17|16315.74
19:32:18|16319.42
19:32:19|16320.
19:32:20|16320.
19:32:21|16320.
19:32:22|16320.
19:32:23|16320.
19:32:24|16320.
19:32:25|16320.
19:32:26|16320.
19:32:27|16319.
19:32:28|16319.
19:32:29|16319.
19:32:30|16323.31
19:32:31|16323.31
19:32:32|16323.31
19:32:33|16323.31
19:32:34|16320.86
19:32:35|16319.
19:32:36|16319.
19:32:37|16319.07
19:32:38|16319.07
19:32:39|16321.91
19:32:40|16322.17
19:32:41|16322.17
19:32:42|16324.18
19:32:43|16324.18
19:32:44|16325.
19:32:45|16325.
19:32:46|16325.
19:32:47|16322.66
19:32:48|16322.27
19:32:50|16322.27
19:32:51|16322.27
19:32:52|16322.27
19:32:53|16322.11
19:32:53|16322.11
19:32:54|16320.45
19:32:55|16320.45
19:32:57|16320.45
19:32:58|16320.45
19:32:59|16320.45
19:33:00|16322.12
19:33:01|16322.12
19:33:02|16322.12
19:33:03|16322.12
19:33:04|16322.12
19:33:05|16323.88
19:33:06|16323.88
19:33:07|16323.88
19:33:09|16321.82
19:33:10|16321.82
19:33:11|16325.1
19:33:11|16325.96
19:33:13|16326.65
19:33:14|16323.81
19:33:14|16323.81
19:33:16|16323.81
19:33:17|16321.74
19:33:18|16324.48
19:33:19|16324.81
19:33:20|16324.81
19:33:21|16324.81
19:33:22|16324.81
19:33:23|16324.81
19:33:24|16324.81
19:33:25|16324.81
19:33:26|16324.81
19:33:27|16328.95
19:33:28|16328.95
19:33:30|16327.06
19:33:30|16327.06
19:33:31|16327.05
19:33:32|16326.03
19:33:34|16324.49
19:33:34|16324.49
19:33:35|16324.49
19:33:36|16325.49
19:33:37|16325.49
19:33:38|16325.1
19:33:39|16324.48
19:33:40|16324.48
19:33:41|16327.07
19:33:42|16327.07
19:33:44|16327.07
19:33:44|16327.07
19:33:46|16327.07
19:33:46|16327.56
19:33:47|16325.
19:33:49|16325.
19:33:50|16323.68
19:33:52|16323.68
19:33:52|16323.68
19:33:53|16323.68
19:33:54|16323.68
19:33:55|16323.68
19:33:56|16323.68
19:33:58|16323.7
19:33:59|16323.7
19:34:00|16323.7
19:34:02|16322.89
19:34:03|16322.89
19:34:04|16322.89
19:34:05|16323.27
19:34:06|16324.89
19:34:07|16327.45
19:34:08|16327.45
19:34:10|16327.45
19:34:11|16327.45
19:34:12|16327.45
19:34:13|16326.93
19:34:14|16326.93
19:34:15|16326.93
19:34:16|16326.93
19:34:17|16326.93
19:34:18|16324.24
19:34:19|16324.89
19:34:20|16327.17
19:34:21|16327.17
19:34:22|16327.17
19:34:23|16327.17
19:34:24|16327.17
19:34:25|16327.17
19:34:26|16327.17
19:34:27|16329.12
19:34:28|16330.
19:34:29|16330.
19:34:30|16329.98
19:34:31|16330.69
19:34:32|16330.69
19:34:33|16326.86
19:34:34|16326.86
19:34:35|16326.86
19:34:36|16326.86
19:34:37|16326.86
19:34:38|16326.86
19:34:39|16326.86
19:34:40|16326.86
19:34:41|16328.33
19:34:42|16328.33
19:34:43|16328.07
19:34:44|16328.07
19:34:45|16328.07
19:34:46|16326.86
19:34:47|16324.89
19:34:48|16324.24
19:34:50|16324.24
19:34:52|16327.69
19:34:52|16327.87
19:34:54|16327.68
19:34:54|16327.68
19:34:57|16327.77
19:34:58|16327.77
19:34:58|16327.77
19:35:00|16326.71
19:35:01|16327.41
19:35:03|16327.41
19:35:03|16324.8
19:35:05|16325.02
19:35:06|16326.69
19:35:07|16328.28
19:35:08|16325.85
19:35:09|16325.85
19:35:09|16328.33
19:35:12|16328.33
19:35:12|16325.85
19:35:13|16325.73
19:35:14|16324.24
19:35:15|16323.
19:35:16|16323.
19:35:17|16323.
19:35:18|16322.75
19:35:19|16322.75
19:35:20|16322.75
19:35:21|16322.75
19:35:22|16322.75
19:35:23|16322.75
19:35:24|16321.52
19:35:25|16323.39
19:35:26|16322.
19:35:27|16320.47
19:35:28|16320.18
19:35:29|16321.32
19:35:30|16321.59
19:35:31|16319.42
19:35:32|16319.42
19:35:33|16320.
19:35:35|16319.42
19:35:36|16319.42
19:35:36|16319.42
19:35:38|16319.42
19:35:39|16319.42
19:35:39|16319.42
19:35:41|16319.42
19:35:42|16319.42
19:35:43|16316.58
19:35:43|16316.58
19:35:45|16316.58
19:35:45|16316.58
19:35:47|16317.7
19:35:47|16317.7
19:35:49|16319.9
19:35:49|16319.9
19:35:52|16319.89
19:35:53|16320.46
19:35:54|16320.46
19:35:56|16320.46
19:35:57|16320.46
19:35:59|16320.46
19:35:59|16321.64
19:36:00|16321.99
19:36:01|16319.56
19:36:02|16317.37
19:36:03|16317.37
19:36:04|16317.37
19:36:06|16316.12
19:36:07|16316.12
19:36:08|16316.12
19:36:09|16314.52
19:36:10|16318.06
19:36:12|16316.27
19:36:12|16316.27
19:36:13|16316.27
19:36:14|16316.27
19:36:15|16313.57
19:36:16|16313.57
19:36:17|16313.57
19:36:18|16312.14
19:36:19|16312.14
19:36:20|16314.63
19:36:21|16314.63
19:36:22|16314.63
19:36:23|16314.64
19:36:24|16314.64
19:36:25|16314.64
19:36:26|16314.64
19:36:27|16316.05
19:36:28|16316.05
19:36:29|16315.98
19:36:30|16318.48
19:36:31|16318.48
19:36:32|16318.48
19:36:33|16318.18
19:36:34|16318.18
19:36:35|16318.97
19:36:36|16318.54
19:36:37|16318.64
19:36:38|16318.64
19:36:39|16318.64
19:36:40|16318.51
19:36:41|16320.21
19:36:42|16317.56
19:36:43|16320.48
19:36:44|16321.97
19:36:46|16323.64
19:36:46|16323.64
19:36:47|16323.78
19:36:48|16323.78
19:36:49|16323.78
19:36:51|16323.78
19:36:51|16321.14
19:36:52|16321.38
19:36:53|16322.41
19:36:55|16324.14
19:36:56|16324.14
19:36:56|16324.14
19:36:58|16326.
19:36:58|16326.
19:37:00|16327.4
19:37:02|16327.4
19:37:02|16324.72
19:37:03|16324.72
19:37:05|16326.55
19:37:05|16326.55
19:37:07|16326.55
19:37:08|16326.55
19:37:09|16326.55
19:37:10|16326.55
19:37:11|16324.25
19:37:12|16324.27
19:37:14|16324.27
19:37:14|16324.27
19:37:15|16327.32
19:37:16|16328.7
19:37:17|16328.7
19:37:18|16328.7
19:37:19|16328.7
19:37:20|16328.7
19:37:21|16329.48
19:37:22|16330.11
19:37:23|16330.75
19:37:24|16331.52
19:37:25|16332.41
19:37:27|16332.41
19:37:28|16331.53
19:37:29|16331.53
19:37:29|16329.17
19:37:31|16327.43
19:37:32|16327.47
19:37:33|16328.57
19:37:33|16328.64
19:37:35|16328.64
19:37:36|16328.64
19:37:37|16328.67
19:37:38|16328.67
19:37:39|16326.35
19:37:40|16330.
19:37:41|16330.
19:37:42|16330.
19:37:42|16330.08
19:37:44|16331.71
19:37:45|16330.
19:37:46|16330.
19:37:47|16330.
19:37:48|16330.
19:37:48|16330.
19:37:50|16332.42
19:37:51|16332.42
19:37:52|16332.42
19:37:54|16332.42
19:37:54|16332.42
19:37:55|16331.64
19:37:57|16331.64
19:37:57|16331.64
19:37:59|16333.45
19:38:00|16333.45
19:38:02|16333.45
19:38:02|16333.45
19:38:03|16333.45
19:38:04|16334.43
19:38:06|16334.43
19:38:07|16334.51
19:38:07|16334.96
19:38:10|16332.32
19:38:10|16332.32
19:38:12|16330.34
19:38:14|16329.12
19:38:14|16325.71
19:38:16|16327.3
19:38:17|16327.3
19:38:18|16327.3
19:38:19|16327.3
19:38:20|16327.3
19:38:21|16327.3
19:38:22|16327.37
19:38:23|16327.37
19:38:24|16327.37
19:38:25|16326.62
19:38:26|16326.62
19:38:27|16326.65
19:38:28|16326.65
19:38:29|16326.65
19:38:30|16326.65
19:38:31|16326.65
19:38:32|16326.65
19:38:33|16326.65
19:38:34|16326.65
19:38:36|16326.73
19:38:36|16326.64
19:38:38|16326.64
19:38:38|16325.8
19:38:40|16325.8
19:38:41|16325.8
19:38:42|16325.8
19:38:43|16325.8
19:38:43|16325.8
19:38:44|16325.8
19:38:45|16327.77
19:38:47|16327.77
19:38:47|16328.33
19:38:49|16328.33
19:38:50|16328.33
19:38:51|16328.33
19:38:52|16327.37
19:38:53|16327.37
19:38:55|16327.37
19:38:55|16327.37
19:38:57|16325.
19:38:58|16325.
19:38:59|16325.
19:39:00|16325.
19:39:01|16325.
19:39:02|16325.
19:39:03|16323.78
19:39:05|16323.78
19:39:06|16322.
19:39:07|16322.
19:39:08|16322.
19:39:09|16322.
19:39:10|16322.
19:39:11|16322.
19:39:12|16321.71
19:39:14|16321.71
19:39:14|16321.71
19:39:16|16321.71
19:39:17|16321.71
19:39:17|16321.71
19:39:19|16321.71
19:39:20|16320.
19:39:20|16320.
19:39:22|16321.22
19:39:22|16321.22
19:39:24|16318.
19:39:25|16318.
19:39:26|16318.
19:39:27|16315.46
19:39:28|16315.46
19:39:29|16317.68
19:39:30|16316.92
19:39:31|16317.48
19:39:32|16317.48
19:39:33|16317.48
19:39:34|16317.48
19:39:35|16317.48
19:39:36|16317.48
19:39:37|16317.48
19:39:39|16319.11
19:39:40|16317.34
19:39:40|16319.11
19:39:42|16317.33
19:39:43|16317.33
19:39:44|16317.33
19:39:45|16317.33
19:39:46|16317.33
19:39:47|16317.33
19:39:48|16317.33
19:39:49|16317.33
19:39:50|16317.33
19:39:51|16319.47
19:39:52|16319.47
19:39:53|16319.47
19:39:55|16317.27
19:39:56|16317.27
19:39:57|16317.27
19:39:58|16316.97
19:39:59|16315.
19:40:00|16315.
19:40:01|16315.
19:40:02|16315.
19:40:03|16315.
19:40:04|16315.
19:40:06|16315.
19:40:08|16313.89
19:40:09|16312.71
19:40:10|16312.71
19:40:11|16312.71
19:40:12|16312.71
19:40:14|16316.52
19:40:14|16316.52
19:40:15|16316.52
19:40:16|16316.51
19:40:17|16316.51
19:40:19|16313.93
19:40:20|16313.93
19:40:21|16313.93
19:40:22|16313.93
19:40:23|16313.93
19:40:24|16313.93
19:40:25|16313.93
19:40:26|16313.93
19:40:27|16313.93
19:40:28|16313.93
19:40:29|16313.93
19:40:30|16313.93
19:40:31|16316.28
19:40:32|16318.38
19:40:34|16318.38
19:40:34|16318.38
19:40:35|16318.38
19:40:36|16318.38
19:40:37|16318.38
19:40:38|16318.38
19:40:39|16318.38
19:40:40|16315.6
19:40:41|16315.6
19:40:42|16315.6
19:40:43|16315.6
19:40:44|16315.6
19:40:45|16315.6
19:40:46|16315.6
19:40:47|16315.69
19:40:48|16315.69
19:40:49|16315.69
19:40:50|16315.69
19:40:51|16311.58
19:40:52|16311.58
19:40:53|16311.59
19:40:54|16311.21
19:40:55|16311.11
19:40:56|16311.11
19:40:58|16309.99
19:40:58|16309.99
19:41:00|16309.49
19:41:02|16310.
19:41:02|16310.
19:41:04|16310.4
19:41:05|16310.4
19:41:06|16311.09
19:41:07|16311.09
19:41:08|16311.09
19:41:09|16311.09
19:41:10|16311.09
19:41:11|16311.09
19:41:13|16310.91
19:41:14|16308.21
19:41:15|16308.21
19:41:16|16308.21
19:41:17|16308.21
19:41:18|16308.21
19:41:19|16308.21
19:41:19|16308.21
19:41:21|16308.21
19:41:22|16307.07
19:41:23|16307.07
19:41:24|16307.07
19:41:24|16307.07
19:41:26|16307.07
19:41:27|16307.07
19:41:28|16307.07
19:41:29|16308.51
19:41:30|16309.67
19:41:30|16309.67
19:41:32|16309.67
19:41:33|16309.67
19:41:34|16309.67
19:41:35|16309.67
19:41:36|16309.67
19:41:37|16309.67
19:41:38|16309.67
19:41:39|16309.44
19:41:40|16308.82
19:41:41|16308.82
19:41:41|16308.82
19:41:43|16308.82
19:41:44|16308.82
19:41:45|16310.53
19:41:46|16310.53
19:41:47|16310.53
19:41:48|16310.51
19:41:49|16310.51
19:41:50|16310.51
19:41:50|16310.51
19:41:52|16310.51
19:41:53|16310.73
19:41:53|16310.73
19:41:55|16310.73
19:41:56|16310.73
19:41:57|16310.73
19:41:57|16310.73
19:41:59|16310.73
19:42:01|16312.74
19:42:01|16312.74
19:42:03|16313.72
19:42:05|16312.74
19:42:06|16312.74
19:42:07|16312.74
19:42:08|16314.34
19:42:09|16314.33
19:42:10|16314.33
19:42:11|16314.33
19:42:11|16315.78
19:42:13|16315.78
19:42:14|16315.78
19:42:15|16315.78
19:42:16|16315.78
19:42:17|16319.13
19:42:18|16319.13
19:42:19|16319.13
19:42:20|16319.13
19:42:21|16319.13
19:42:22|16319.13
19:42:23|16319.13
19:42:24|16319.13
19:42:25|16320.
19:42:26|16319.68
19:42:27|16319.81
19:42:29|16319.81
19:42:29|16319.81
19:42:30|16319.68
19:42:31|16319.68
19:42:32|16320.5
19:42:33|16320.5
19:42:34|16320.5
19:42:35|16320.5
19:42:36|16320.5
19:42:37|16320.81
19:42:38|16320.81
19:42:40|16320.1
19:42:40|16320.1
19:42:42|16320.1
19:42:43|16318.98
19:42:44|16315.57
19:42:45|16315.57
19:42:46|16315.57
19:42:47|16315.57
19:42:48|16315.57
19:42:49|16315.57
19:42:50|16315.57
19:42:51|16315.57
19:42:52|16315.57
19:42:53|16315.57
19:42:54|16315.57
19:42:55|16315.57
19:42:56|16318.39
19:42:57|16318.39
19:42:59|16318.39
19:43:00|16318.39
19:43:01|16318.39
19:43:02|16318.43
19:43:03|16318.43
19:43:05|16318.43
19:43:06|16318.43
19:43:07|16318.43
19:43:09|16316.06
19:43:10|16317.25
19:43:12|16320.09
19:43:12|16320.09
19:43:13|16318.06
19:43:14|16315.3
19:43:15|16315.3
19:43:16|16316.47
19:43:17|16316.47
19:43:19|16316.47
19:43:20|16316.47
19:43:21|16316.47
19:43:22|16317.65
19:43:23|16317.65
19:43:24|16317.65
19:43:25|16318.51
19:43:26|16318.51
19:43:27|16318.51
19:43:28|16317.55
19:43:29|16317.55
19:43:30|16315.3
19:43:31|16315.3
19:43:32|16315.28
19:43:33|16315.28
19:43:34|16315.28
19:43:35|16317.79
19:43:36|16317.79
19:43:37|16317.79
19:43:39|16317.71
19:43:39|16317.71
19:43:40|16319.17
19:43:41|16319.17
19:43:42|16319.17
19:43:44|16319.28
19:43:45|16317.51
19:43:46|16317.51
19:43:47|16317.51
19:43:48|16317.51
19:43:49|16317.51
19:43:51|16317.51
19:43:51|16317.51
19:43:53|16317.72
19:43:54|16317.72
19:43:54|16317.72
19:43:55|16320.92
19:43:57|16322.54
19:43:58|16322.54
19:43:59|16322.54
19:44:01|16319.32
19:44:02|16321.9
19:44:03|16321.9
19:44:04|16324.14
19:44:05|16324.55
19:44:07|16325.69
19:44:08|16325.69
19:44:09|16325.69
19:44:10|16322.7
19:44:11|16321.7
19:44:12|16321.7
19:44:13|16321.7
19:44:14|16321.7
19:44:15|16321.7
19:44:16|16321.7
19:44:17|16321.7
19:44:18|16321.7
19:44:19|16323.68
19:44:21|16323.7
19:44:22|16323.7
19:44:23|16320.58
19:44:24|16320.58
19:44:26|16320.58
19:44:27|16320.58
19:44:28|16323.2
19:44:29|16320.09
19:44:30|16320.09
19:44:31|16320.09
19:44:32|16325.46
19:44:32|16324.63
19:44:34|16324.7
19:44:35|16324.7
19:44:36|16324.7
19:44:37|16326.22
19:44:37|16326.21
19:44:39|16326.21
19:44:40|16324.84
19:44:42|16322.34
19:44:42|16322.34
19:44:44|16322.34
19:44:44|16322.34
19:44:46|16322.34
19:44:46|16322.34
19:44:47|16322.34
19:44:48|16324.95
19:44:49|16324.95
19:44:50|16324.95
19:44:52|16324.12
19:44:52|16324.12
19:44:53|16324.83
19:44:54|16323.31
19:44:55|16323.3
19:44:56|16323.3
19:44:58|16323.59
19:44:58|16323.59
19:45:00|16323.59
19:45:00|16323.59
19:45:02|16323.59
19:45:03|16323.59
19:45:04|16328.
19:45:06|16325.73
19:45:07|16325.73
19:45:08|16325.73
19:45:09|16324.03
19:45:10|16324.03
19:45:11|16326.03
19:45:13|16321.08
19:45:14|16321.08
19:45:15|16320.95
19:45:15|16320.95
19:45:17|16320.95
19:45:17|16318.54
19:45:19|16319.49
19:45:19|16316.97
19:45:21|16316.97
19:45:22|16320.02
19:45:22|16320.02
19:45:24|16320.02
19:45:25|16320.02
19:45:25|16320.4
19:45:27|16320.4
19:45:27|16320.4
19:45:29|16320.4
19:45:29|16320.4
19:45:31|16320.9
19:45:31|16320.9
19:45:32|16320.9
19:45:34|16320.9
19:45:34|16320.9
19:45:35|16320.9
19:45:37|16320.9
19:45:38|16320.9
19:45:39|16320.9
19:45:40|16322.21
19:45:41|16320.
19:45:42|16320.22
19:45:42|16320.22
19:45:43|16320.22
19:45:44|16320.22
19:45:45|16320.22
19:45:46|16315.04
19:45:47|16313.48
19:45:48|16311.02
19:45:49|16311.02
19:45:50|16311.02
19:45:52|16314.59
19:45:53|16312.5
19:45:54|16312.5
19:45:55|16311.39
19:45:56|16310.27
19:45:58|16310.27
19:45:58|16310.27
19:45:59|16310.27
19:46:01|16310.27
19:46:01|16310.27
19:46:03|16310.27
19:46:04|16311.09
19:46:06|16313.47
19:46:07|16313.47
19:46:08|16312.18
19:46:09|16311.95
19:46:10|16311.95
19:46:11|16311.95
19:46:12|16310.95
19:46:13|16310.95
19:46:14|16310.95
19:46:15|16310.95
19:46:16|16310.95
19:46:17|16310.95
19:46:18|16310.95
19:46:19|16310.95
19:46:20|16310.95
19:46:21|16309.9
19:46:22|16309.9
19:46:23|16309.9
19:46:24|16309.9
19:46:25|16309.9
19:46:26|16309.9
19:46:27|16312.94
19:46:28|16312.94
19:46:29|16312.94
19:46:30|16312.94
19:46:31|16312.94
19:46:32|16312.94
19:46:33|16314.89
19:46:34|16314.89
19:46:35|16314.07
19:46:36|16314.07
19:46:37|16314.07
19:46:38|16314.07
19:46:39|16314.07
19:46:40|16313.25
19:46:41|16313.25
19:46:42|16313.25
19:46:43|16313.25
19:46:44|16313.25
19:46:45|16313.25
19:46:46|16314.41
19:46:47|16314.41
19:46:49|16314.41
19:46:50|16314.48
19:46:51|16314.49
19:46:52|16314.5
19:46:52|16314.5
19:46:54|16315.
19:46:55|16314.46
19:46:56|16312.57
19:46:57|16312.57
19:46:58|16309.2
19:46:59|16308.11
19:47:00|16308.11
19:47:00|16308.11
19:47:02|16307.78
19:47:04|16308.26
19:47:05|16306.
19:47:06|16305.1
19:47:07|16305.1
19:47:08|16305.1
19:47:09|16304.77
19:47:10|16304.64
19:47:12|16304.64
19:47:12|16304.64
19:47:13|16303.75
19:47:14|16303.75
19:47:16|16303.85
19:47:17|16301.01
19:47:19|16303.79
19:47:20|16300.02
19:47:21|16300.01
19:47:23|16302.59
19:47:23|16300.02
19:47:25|16303.9
19:47:26|16303.9
19:47:27|16303.9
19:47:28|16303.9
19:47:29|16303.89
19:47:30|16303.89
19:47:31|16304.56
19:47:32|16305.57
19:47:33|16301.92
19:47:34|16301.92
19:47:34|16306.2
19:47:36|16306.16
19:47:37|16306.16
19:47:38|16306.16
19:47:39|16306.16
19:47:40|16306.16
19:47:41|16308.93
19:47:43|16308.93
19:47:43|16306.66
19:47:44|16306.66
19:47:45|16307.35
19:47:46|16308.93
19:47:47|16308.93
19:47:48|16308.93
19:47:49|16308.93
19:47:50|16308.93
19:47:51|16308.93
19:47:52|16308.93
19:47:53|16308.93
19:47:54|16308.99
19:47:55|16308.99
19:47:57|16310.92
19:47:57|16311.52
19:47:59|16311.52
19:48:00|16309.
19:48:01|16309.
19:48:02|16309.
19:48:03|16309.
19:48:05|16309.
19:48:05|16309.
19:48:07|16306.16
19:48:09|16309.18
19:48:09|16309.18
19:48:10|16309.18
19:48:11|16309.18
19:48:12|16309.12
19:48:13|16309.12
19:48:14|16309.12
19:48:16|16306.91
19:48:17|16306.91
19:48:18|16308.18
19:48:19|16308.18
19:48:20|16309.7
19:48:20|16309.7
19:48:22|16309.7
19:48:23|16309.7
19:48:24|16309.7
19:48:24|16307.07
19:48:26|16304.81
19:48:27|16304.81
19:48:28|16304.96
19:48:28|16304.
19:48:30|16304.
19:48:31|16302.63
19:48:33|16305.7
19:48:33|16305.54
19:48:34|16305.54
19:48:35|16306.68
19:48:36|16306.68
19:48:37|16306.68
19:48:38|16306.68
19:48:39|16305.67
19:48:40|16305.67
19:48:41|16305.67
19:48:42|16305.67
19:48:43|16305.67
19:48:44|16306.72
19:48:45|16306.72
19:48:46|16306.72
19:48:47|16306.72
19:48:48|16306.72
19:48:49|16306.72
19:48:50|16308.31
19:48:51|16308.31
19:48:52|16308.31
19:48:53|16308.82
19:48:54|16308.82
19:48:55|16308.82
19:48:56|16310.31
19:48:57|16310.31
19:48:58|16310.31
19:48:59|16310.31
19:49:00|16310.31
19:49:01|16310.31
19:49:02|16310.31
19:49:04|16310.31
19:49:05|16310.31
19:49:07|16310.31
19:49:07|16310.31
19:49:09|16310.31
19:49:09|16309.51
19:49:11|16311.73
19:49:12|16311.73
19:49:13|16311.73
19:49:14|16314.02
19:49:15|16312.59
19:49:16|16311.31
19:49:18|16313.75
19:49:18|16313.75
19:49:19|16311.16
19:49:20|16309.46
19:49:21|16309.12
19:49:22|16307.46
19:49:23|16305.59
19:49:24|16305.59
19:49:25|16305.82
19:49:26|16305.82
19:49:27|16305.82
19:49:28|16305.82
19:49:29|16305.82
19:49:30|16305.82
19:49:31|16305.82
19:49:32|16305.82
19:49:33|16305.82
19:49:35|16305.82
19:49:35|16305.93
19:49:36|16307.35
19:49:37|16307.35
19:49:38|16307.35
19:49:40|16307.35
19:49:40|16303.4
19:49:41|16302.77
19:49:42|16302.77
19:49:43|16303.48
19:49:44|16303.48
19:49:45|16306.17
19:49:46|16306.36
19:49:47|16306.36
19:49:48|16306.36
19:49:49|16307.35
19:49:50|16307.35
19:49:51|16307.35
19:49:52|16307.35
19:49:53|16307.35
19:49:54|16307.35
19:49:55|16305.83
19:49:57|16305.99
19:49:58|16305.99
19:50:00|16305.99
19:50:01|16305.99
19:50:01|16305.99
19:50:03|16306.22
19:50:04|16306.22
19:50:05|16307.61
19:50:07|16307.61
19:50:08|16307.07
19:50:10|16307.07
19:50:10|16307.07
19:50:12|16307.07
19:50:13|16307.07
19:50:14|16307.07
19:50:16|16307.07
19:50:16|16307.07
19:50:17|16307.07
19:50:18|16307.07
19:50:19|16307.07
19:50:20|16307.07
19:50:22|16307.07
19:50:23|16307.07
19:50:23|16307.07
19:50:25|16306.27
19:50:26|16306.27
19:50:27|16306.27
19:50:28|16304.12
19:50:29|16304.12
19:50:30|16304.12
19:50:31|16304.12
19:50:32|16302.71
19:50:33|16302.71
19:50:34|16302.71
19:50:34|16304.36
19:50:35|16304.49
19:50:37|16304.49
19:50:37|16302.
19:50:38|16302.
19:50:40|16302.
19:50:41|16302.
19:50:41|16301.49
19:50:43|16301.49
19:50:44|16301.32
19:50:45|16300.03
19:50:46|16300.03
19:50:47|16300.03
19:50:48|16300.03
19:50:50|16300.03
19:50:51|16300.03
19:50:52|16300.03
19:50:53|16300.03
19:50:54|16300.03
19:50:56|16300.03
19:50:57|16300.03
19:50:58|16300.03
19:50:59|16300.03
19:51:00|16303.
19:51:01|16303.
19:51:01|16303.37
19:51:03|16303.37
19:51:03|16304.48
19:51:04|16304.48
19:51:06|16302.19
19:51:08|16301.18
19:51:08|16301.18
19:51:10|16301.18
19:51:11|16302.73
19:51:12|16302.73
19:51:14|16302.73
19:51:15|16304.08
19:51:16|16304.08
19:51:17|16302.79
19:51:18|16302.79
19:51:19|16302.79
19:51:20|16302.79
19:51:21|16302.79
19:51:22|16302.79
19:51:23|16302.79
19:51:24|16302.79
19:51:26|16302.79
19:51:27|16301.78
19:51:28|16301.78
19:51:29|16301.78
19:51:30|16301.78
19:51:31|16301.78
19:51:32|16301.78
19:51:33|16301.78
19:51:34|16301.78
19:51:35|16301.78
19:51:36|16306.24
19:51:37|16306.24
19:51:38|16306.24
19:51:39|16306.24
19:51:40|16306.27
19:51:41|16306.27
19:51:42|16306.27
19:51:43|16306.27
19:51:44|16306.27
19:51:45|16306.27
19:51:46|16306.27
19:51:47|16306.27
19:51:48|16306.27
19:51:49|16306.45
19:51:50|16306.27
19:51:51|16304.81
19:51:53|16303.35
19:51:54|16303.35
19:51:55|16303.35
19:51:56|16303.35
19:51:57|16305.4
19:51:57|16305.4
19:51:59|16305.4
19:52:00|16305.4
19:52:00|16305.4
19:52:02|16305.4
19:52:03|16305.4
19:52:04|16305.4
19:52:05|16305.4
19:52:05|16305.4
19:52:07|16305.4
19:52:09|16305.55
19:52:10|16303.91
19:52:12|16306.2
19:52:13|16306.19
19:52:14|16306.19
19:52:14|16306.19
19:52:17|16306.19
19:52:17|16306.19
19:52:18|16307.69
19:52:19|16307.69
19:52:20|16307.69
19:52:22|16307.69
19:52:23|16307.69
19:52:25|16303.6
19:52:25|16303.6
19:52:26|16303.6
19:52:27|16303.6
19:52:28|16302.79
19:52:29|16303.72
19:52:30|16303.72
19:52:31|16301.
19:52:32|16301.
19:52:33|16301.
19:52:34|16301.
19:52:35|16301.
19:52:36|16300.08
19:52:37|16302.09
19:52:38|16302.09
19:52:40|16300.03
19:52:40|16300.03
19:52:42|16300.03
19:52:43|16299.98
19:52:44|16302.09
19:52:45|16302.09
19:52:45|16302.09
19:52:46|16302.09
19:52:47|16302.09
19:52:49|16302.09
19:52:49|16302.09
19:52:52|16300.43
19:52:52|16300.43
19:52:53|16300.43
19:52:54|16300.43
19:52:55|16300.43
19:52:56|16300.43
19:52:57|16300.43
19:52:58|16300.43
19:52:59|16300.43
19:53:00|16300.43
19:53:01|16300.43
19:53:02|16300.43
19:53:03|16300.43
19:53:04|16300.43
19:53:05|16300.43
19:53:06|16300.43
19:53:08|16300.75
19:53:10|16300.75
19:53:11|16300.75
19:53:13|16300.75
19:53:13|16300.75
19:53:15|16300.75
19:53:16|16298.52
19:53:17|16298.52
19:53:18|16298.52
19:53:19|16298.52
19:53:20|16297.95
19:53:22|16297.95
19:53:22|16297.95
19:53:23|16297.95
19:53:24|16297.95
19:53:25|16297.95
19:53:26|16297.95
19:53:27|16297.95
19:53:28|16297.95
19:53:30|16297.95
19:53:30|16297.95
19:53:31|16297.95
19:53:32|16297.95
19:53:33|16298.52
19:53:34|16298.52
19:53:35|16298.51
19:53:36|16298.51
19:53:38|16298.51
19:53:38|16298.51
19:53:39|16300.22
19:53:41|16300.21
19:53:42|16300.21
19:53:43|16300.21
19:53:44|16300.21
19:53:45|16300.21
19:53:46|16300.21
19:53:47|16300.21
19:53:48|16300.22
19:53:49|16296.82
19:53:50|16299.79
19:53:51|16299.79
19:53:52|16296.8
19:53:53|16296.8
19:53:54|16295.78
19:53:55|16295.78
19:53:56|16295.78
19:53:58|16299.27
19:53:58|16299.27
19:54:00|16299.27
19:54:00|16299.27
19:54:01|16299.27
19:54:02|16299.27
19:54:04|16299.27
19:54:05|16299.27
19:54:06|16299.27
19:54:07|16299.27
19:54:08|16299.27
19:54:09|16301.65
19:54:11|16303.5
19:54:12|16303.5
19:54:14|16302.67
19:54:14|16302.67
19:54:15|16302.67
19:54:17|16302.67
19:54:18|16305.01
19:54:19|16305.01
19:54:20|16305.01
19:54:21|16305.01
19:54:23|16305.01
19:54:24|16305.01
19:54:24|16305.01
19:54:26|16305.01
19:54:26|16305.01
19:54:27|16305.01
19:54:28|16305.01
19:54:29|16305.01
19:54:31|16305.
19:54:32|16306.09
19:54:33|16306.09
19:54:34|16306.09
19:54:35|16306.09
19:54:36|16305.57
19:54:37|16305.57
19:54:39|16307.91
19:54:39|16307.91
19:54:40|16307.91
19:54:41|16307.91
19:54:42|16307.91
19:54:43|16308.41
19:54:44|16308.45
19:54:45|16308.45
19:54:46|16308.45
19:54:47|16308.45
19:54:48|16308.45
19:54:49|16308.45
19:54:50|16308.45
19:54:51|16308.45
19:54:53|16308.45
19:54:53|16305.83
19:54:55|16305.83
19:54:55|16307.66
19:54:57|16307.66
19:54:58|16307.66
19:54:59|16307.66
19:55:00|16307.66
19:55:02|16307.66
19:55:03|16307.66
19:55:04|16308.45
19:55:05|16308.45
19:55:06|16308.45
19:55:07|16308.45
19:55:08|16307.6
19:55:09|16307.6
19:55:11|16307.6
19:55:12|16303.61
19:55:14|16307.08
19:55:15|16304.29
19:55:16|16304.29
19:55:17|16307.77
19:55:18|16307.77
19:55:20|16307.77
19:55:21|16307.77
19:55:21|16307.77
19:55:23|16307.77
19:55:24|16308.17
19:55:25|16308.17
19:55:26|16307.77
19:55:26|16307.77
19:55:27|16307.77
19:55:29|16308.
19:55:30|16308.
19:55:30|16308.
19:55:32|16308.
19:55:33|16308.
19:55:34|16308.
19:55:35|16308.
19:55:35|16308.
19:55:37|16308.
19:55:37|16305.39
19:55:39|16303.35
19:55:39|16303.35
19:55:41|16303.35
19:55:41|16303.35
19:55:42|16303.35
19:55:43|16303.35
19:55:45|16303.35
19:55:46|16302.09
19:55:47|16305.39
19:55:48|16305.39
19:55:49|16306.71
19:55:49|16306.71
19:55:51|16306.71
19:55:52|16308.
19:55:52|16308.
19:55:53|16307.66
19:55:54|16308.
19:55:56|16308.
19:55:57|16308.
19:55:58|16308.
19:55:58|16308.
19:56:00|16308.
19:56:01|16308.
19:56:02|16308.
19:56:03|16308.
19:56:04|16306.44
19:56:05|16306.44
19:56:06|16306.44
19:56:07|16306.44
19:56:08|16306.44
19:56:09|16306.44
19:56:10|16305.82
19:56:11|16307.98
19:56:13|16307.98
19:56:14|16307.98
19:56:15|16307.98
19:56:17|16307.98
19:56:17|16307.98
19:56:18|16307.98
19:56:20|16307.98
19:56:21|16307.98
19:56:22|16307.98
19:56:23|16307.98
19:56:24|16307.98
19:56:25|16307.98
19:56:26|16307.98
19:56:27|16307.98
19:56:28|16307.98
19:56:29|16307.98
19:56:30|16307.98
19:56:31|16307.98
19:56:32|16307.99
19:56:33|16307.99
19:56:34|16307.99
19:56:35|16307.99
19:56:36|16307.99
19:56:37|16307.99
19:56:38|16307.99
19:56:39|16307.99
19:56:40|16307.99
19:56:41|16307.99
19:56:42|16307.99
19:56:43|16307.99
19:56:44|16307.99
19:56:45|16307.99
19:56:46|16307.99
19:56:47|16306.55
19:56:48|16308.
19:56:49|16308.
19:56:50|16308.
19:56:51|16308.
19:56:52|16308.
19:56:53|16308.
19:56:54|16308.
19:56:55|16308.
19:56:56|16310.
19:56:57|16311.09
19:56:58|16311.09
19:56:59|16312.23
19:57:00|16312.23
19:57:01|16312.23
19:57:02|16312.23
19:57:03|16309.18
19:57:04|16309.18
19:57:05|16309.18
19:57:06|16308.88
19:57:08|16312.72
19:57:08|16312.72
19:57:10|16312.72
19:57:11|16312.72
19:57:12|16312.72
19:57:14|16313.78
19:57:15|16313.78
19:57:16|16313.78
19:57:17|16313.69
19:57:19|16313.69
19:57:20|16313.3
19:57:21|16313.3
19:57:22|16313.3
19:57:23|16313.3
19:57:25|16313.69
19:57:25|16313.69
19:57:27|16313.73
19:57:28|16311.69
19:57:28|16311.69
19:57:29|16311.69
19:57:31|16311.69
19:57:31|16310.
19:57:33|16310.
19:57:33|16310.
19:57:35|16312.57
19:57:35|16312.57
19:57:37|16312.57
19:57:37|16312.57
19:57:38|16313.07
19:57:39|16313.07
19:57:40|16313.07
19:57:42|16313.78
19:57:43|16313.78
19:57:44|16314.02
19:57:45|16312.73
19:57:46|16314.04
19:57:47|16312.73
19:57:48|16311.93
19:57:49|16311.93
19:57:50|16311.93
19:57:51|16311.93
19:57:52|16311.93
19:57:53|16316.35
19:57:54|16313.34
19:57:55|16313.34
19:57:56|16313.37
19:57:57|16315.
19:57:58|16315.
19:57:59|16315.
19:58:00|16315.
19:58:02|16315.
19:58:03|16315.
19:58:03|16317.06
19:58:05|16317.13
19:58:06|16317.13
19:58:07|16317.13
19:58:08|16317.13
19:58:09|16317.51
19:58:10|16318.61
19:58:11|16318.24
19:58:12|16318.24
19:58:14|16318.24
19:58:15|16318.
19:58:16|16317.41
19:58:17|16317.93
19:58:19|16317.93
19:58:20|16317.93
19:58:21|16317.93
19:58:22|16315.11
19:58:23|16315.11
19:58:24|16318.25
19:58:25|16318.25
19:58:26|16318.25
19:58:27|16318.25
19:58:29|16318.25
19:58:30|16318.25
19:58:31|16318.25
19:58:32|16316.36
19:58:33|16315.09
19:58:33|16315.09
19:58:34|16315.09
19:58:36|16315.94
19:58:36|16313.03
19:58:38|16313.03
19:58:39|16313.03
19:58:40|16313.03
19:58:40|16313.03
19:58:42|16313.03
19:58:43|16313.03
19:58:43|16313.59
19:58:44|16313.59
19:58:46|16313.59
19:58:47|16314.21
19:58:48|16314.21
19:58:49|16314.08
19:58:50|16314.08
19:58:51|16314.08
19:58:53|16314.08
19:58:53|16314.33
19:58:54|16314.33
19:58:56|16314.33
19:58:57|16314.33
19:58:58|16314.33
19:58:59|16314.33
19:59:00|16314.33
19:59:01|16314.33
19:59:02|16314.33
19:59:02|16314.33
19:59:04|16315.23
19:59:04|16315.23
19:59:06|16315.23
19:59:07|16313.91
19:59:07|16313.91
19:59:09|16313.91
19:59:10|16313.91
19:59:11|16313.91
19:59:11|16313.39
19:59:13|16315.06
19:59:15|16317.22
19:59:15|16318.86
19:59:17|16318.86
19:59:18|16318.86
19:59:19|16318.86
19:59:21|16320.22
19:59:22|16320.22
19:59:23|16320.22
19:59:23|16320.22
19:59:25|16321.
19:59:26|16318.5
19:59:27|16318.5
19:59:28|16318.5
19:59:29|16317.71
19:59:30|16317.44
19:59:31|16317.44
19:59:32|16314.45
19:59:32|16314.45
19:59:34|16314.74
19:59:34|16314.74
19:59:36|16314.74
19:59:36|16314.74
19:59:37|16314.74
19:59:39|16314.74
19:59:40|16318.96
19:59:41|16318.96
19:59:42|16318.96
19:59:43|16318.96
19:59:44|16315.83
19:59:44|16315.83
19:59:46|16315.83
19:59:46|16316.65
19:59:47|16316.65
19:59:49|16316.65
19:59:50|16316.65
19:59:51|16316.65
19:59:51|16316.65
19:59:53|16316.66
19:59:53|16316.66
19:59:56|16316.61
19:59:56|16316.61
19:59:57|16316.66
19:59:58|16316.66
19:59:59|16316.9
20:00:00|16316.9
20:00:01|16316.98
20:00:03|16317.86
20:00:04|16318.1
20:00:05|16318.1
20:00:06|16318.1
20:00:07|16318.1
20:00:08|16317.
20:00:10|16317.
20:00:11|16317.
20:00:11|16317.
20:00:13|16317.
20:00:15|16317.
20:00:17|16317.
20:00:18|16317.
20:00:18|16317.
20:00:20|16317.
20:00:21|16319.
20:00:23|16319.
20:00:24|16316.68
20:00:25|16316.68
20:00:27|16316.68
20:00:27|16316.68
20:00:28|16316.68
20:00:29|16316.83
20:00:30|16316.83
20:00:31|16316.83
20:00:32|16316.83
20:00:33|16319.95
20:00:34|16319.95
20:00:35|16319.95
20:00:36|16319.95
20:00:37|16320.
20:00:38|16320.
20:00:39|16320.
20:00:40|16320.
20:00:41|16320.
20:00:42|16320.
20:00:43|16321.86
20:00:44|16321.86
20:00:45|16323.78
20:00:46|16323.24
20:00:47|16323.24
20:00:48|16323.24
20:00:49|16330.02
20:00:50|16323.01
20:00:51|16325.79
20:00:52|16326.03
20:00:53|16323.26
20:00:54|16323.26
20:00:55|16322.72
20:00:56|16325.5
20:00:57|16325.82
20:00:58|16330.48
20:00:59|16332.61
20:01:00|16334.5
20:01:01|16342.27
20:01:02|16341.81
20:01:03|16338.41
20:01:04|16334.49
20:01:05|16338.9
20:01:06|16339.83
20:01:07|16340.49
20:01:08|16340.55
20:01:09|16340.55
20:01:10|16342.85
20:01:11|16343.58
20:01:12|16341.62
20:01:13|16339.22
20:01:14|16337.96
20:01:15|16337.96
20:01:16|16339.58
20:01:18|16335.86
20:01:19|16335.86
20:01:21|16335.86
20:01:21|16339.01
20:01:23|16335.31
20:01:24|16335.31
20:01:25|16334.85
20:01:26|16334.85
20:01:27|16333.07
20:01:29|16333.25
20:01:29|16329.66
20:01:30|16331.3
20:01:32|16331.3
20:01:33|16331.3
20:01:34|16329.69
20:01:35|16325.74
20:01:36|16325.74
20:01:37|16325.33
20:01:38|16325.33
20:01:39|16325.02
20:01:40|16325.02
20:01:41|16325.02
20:01:42|16328.33
20:01:43|16328.33
20:01:43|16328.17
20:01:45|16328.17
20:01:46|16331.78
20:01:47|16331.78
20:01:48|16335.75
20:01:48|16337.02
20:01:50|16334.44
20:01:52|16336.49
20:01:52|16336.22
20:01:53|16330.94
20:01:54|16330.94
20:01:55|16330.94
20:01:56|16330.94
20:01:57|16330.94
20:01:58|16330.94
20:01:59|16330.94
20:02:00|16330.85
20:02:01|16331.24
20:02:02|16331.24
20:02:03|16334.55
20:02:04|16336.18
20:02:05|16338.89
20:02:06|16338.89
20:02:07|16339.01
20:02:08|16339.
20:02:09|16339.
20:02:10|16340.96
20:02:11|16342.7
20:02:12|16342.7
20:02:13|16342.36
20:02:14|16342.36
20:02:15|16342.36
20:02:17|16337.57
20:02:19|16337.57
20:02:20|16337.24
20:02:22|16337.24
20:02:23|16333.44
20:02:24|16333.44
20:02:25|16333.44
20:02:26|16332.77
20:02:27|16332.77
20:02:28|16332.77
20:02:29|16332.77
20:02:30|16331.14
20:02:31|16329.27
20:02:32|16329.27
20:02:32|16328.27
20:02:34|16328.27
20:02:35|16328.27
20:02:36|16331.2
20:02:37|16331.2
20:02:38|16331.2
20:02:39|16328.17
20:02:39|16328.17
20:02:41|16328.17
20:02:42|16325.75
20:02:43|16325.
20:02:43|16325.
20:02:45|16325.
20:02:45|16325.
20:02:47|16325.
20:02:48|16323.78
20:02:49|16323.78
20:02:49|16324.16
20:02:51|16324.16
20:02:51|16324.16
20:02:52|16324.16
20:02:54|16323.85
20:02:55|16323.85
20:02:56|16323.85
20:02:57|16323.85
20:02:58|16323.85
20:02:59|16323.85
20:03:00|16321.88
20:03:02|16322.86
20:03:02|16321.61
20:03:03|16320.5
20:03:05|16318.69
20:03:06|16318.69
20:03:07|16318.69
20:03:09|16317.54
20:03:09|16317.54
20:03:11|16317.54
20:03:12|16317.54
20:03:13|16317.17
20:03:13|16314.33
20:03:14|16314.33
20:03:16|16316.82
20:03:17|16317.38
20:03:18|16316.
20:03:20|16314.22
20:03:21|16312.86
20:03:22|16312.04
20:03:23|16312.04
20:03:25|16312.04
20:03:25|16312.
20:03:27|16313.04
20:03:28|16312.
20:03:29|16312.
20:03:30|16312.
20:03:31|16309.07
20:03:33|16307.78
20:03:34|16309.62
20:03:35|16309.62
20:03:36|16306.62
20:03:36|16306.62
20:03:38|16306.34
20:03:39|16306.34
20:03:40|16306.34
20:03:40|16306.34
20:03:41|16306.
20:03:42|16305.68
20:03:44|16305.68
20:03:45|16305.43
20:03:46|16307.44
20:03:47|16305.33
20:03:48|16305.33
20:03:49|16307.35
20:03:49|16307.35
20:03:51|16307.35
20:03:51|16308.21
20:03:53|16308.21
20:03:54|16308.21
20:03:55|16308.74
20:03:56|16306.17
20:03:56|16306.17
20:03:58|16306.15
20:03:59|16305.
20:03:59|16305.
20:04:01|16305.
20:04:02|16306.42
20:04:02|16306.42
20:04:03|16306.42
20:04:04|16304.63
20:04:05|16304.63
20:04:07|16304.63
20:04:08|16306.88
20:04:09|16306.88
20:04:09|16306.88
20:04:10|16306.88
20:04:12|16306.88
20:04:13|16306.88
20:04:14|16306.88
20:04:15|16306.88
20:04:16|16310.93
20:04:16|16312.7
20:04:18|16315.07
20:04:19|16315.07
20:04:21|16316.53
20:04:22|16316.53
20:04:23|16319.22
20:04:24|16315.55
20:04:24|16314.75
20:04:26|16312.27
20:04:27|16312.27
20:04:29|16310.74
20:04:30|16314.72
20:04:31|16314.72
20:04:32|16314.57
20:04:33|16314.57
20:04:35|16314.65
20:04:36|16314.65
20:04:37|16314.53
20:04:37|16311.68
20:04:39|16311.68
20:04:40|16310.7
20:04:41|16310.7
20:04:42|16310.7
20:04:43|16310.7
20:04:44|16307.94
20:04:45|16307.94
20:04:46|16307.94
20:04:47|16305.98
20:04:48|16305.98
20:04:49|16304.68
20:04:51|16305.66
20:04:52|16306.1
20:04:53|16306.1
20:04:54|16306.1
20:04:55|16306.21
20:04:56|16306.21
20:04:58|16306.15
20:04:59|16306.2
20:04:59|16306.2
20:05:01|16308.48
20:05:02|16308.48
20:05:04|16308.48
20:05:04|16305.79
20:05:05|16305.52
20:05:07|16305.87
20:05:08|16305.87
20:05:09|16305.81
20:05:10|16307.62
20:05:10|16305.81
20:05:12|16305.81
20:05:13|16305.81
20:05:14|16305.81
20:05:15|16305.81
20:05:15|16304.21
20:05:17|16303.43
20:05:18|16305.29
20:05:19|16303.08
20:05:21|16305.3
20:05:22|16305.32
20:05:23|16305.32
20:05:24|16305.32
20:05:26|16307.05
20:05:26|16303.74
20:05:28|16303.74
20:05:29|16303.
20:05:30|16305.88
20:05:30|16305.88
20:05:32|16308.23
20:05:34|16305.01
20:05:34|16306.93
20:05:35|16303.67
20:05:37|16303.67
20:05:37|16303.67
20:05:39|16306.83
20:05:39|16306.63
20:05:41|16309.87
20:05:41|16309.89
20:05:43|16310.
20:05:44|16311.51
20:05:45|16311.51
20:05:46|16314.6
20:05:47|16314.6
20:05:47|16314.6
20:05:49|16314.6
20:05:50|16314.6
20:05:52|16314.6
20:05:52|16314.6
20:05:53|16311.52
20:05:54|16309.97
20:05:55|16309.53
20:05:56|16308.75
20:05:58|16308.42
20:05:58|16308.42
20:06:00|16310.4
20:06:01|16310.67
20:06:02|16310.67
20:06:03|16310.67
20:06:04|16314.6
20:06:05|16314.87
20:06:06|16314.87
20:06:07|16314.87
20:06:07|16314.87
20:06:09|16314.87
20:06:10|16314.87
20:06:12|16314.87
20:06:12|16314.87
20:06:13|16309.98
20:06:14|16309.8
20:06:15|16309.8
20:06:16|16309.8
20:06:17|16309.8
20:06:18|16309.8
20:06:19|16309.8
20:06:21|16309.8
20:06:23|16309.8
20:06:23|16309.8
20:06:25|16309.8
20:06:26|16307.21
20:06:28|16310.68
20:06:29|16311.06
20:06:30|16311.06
20:06:31|16311.08
20:06:33|16310.96
20:06:34|16308.22
20:06:35|16310.35
20:06:36|16310.35
20:06:37|16311.26
20:06:38|16312.13
20:06:38|16312.13
20:06:40|16309.7
20:06:41|16309.95
20:06:42|16309.95
20:06:43|16308.53
20:06:44|16308.46
20:06:46|16306.34
20:06:47|16304.69
20:06:48|16304.69
20:06:49|16304.69
20:06:50|16304.69
20:06:51|16304.69
20:06:52|16304.69
20:06:53|16305.34
20:06:54|16305.34
20:06:55|16305.34
20:06:56|16305.34
20:06:57|16305.34
20:06:58|16307.97
20:06:59|16307.97
20:07:00|16307.97
20:07:01|16307.97
20:07:02|16307.97
20:07:03|16307.97
20:07:04|16307.97
20:07:05|16307.97
20:07:06|16307.97
20:07:07|16307.97
20:07:08|16307.97
20:07:09|16307.97
20:07:10|16306.8
20:07:11|16306.8
20:07:12|16306.8
20:07:13|16306.17
20:07:14|16306.17
20:07:15|16306.17
20:07:16|16306.17
20:07:17|16306.17
20:07:18|16306.17
20:07:19|16306.17
20:07:20|16306.17
20:07:21|16306.17
20:07:23|16308.37
20:07:23|16308.37
20:07:25|16308.37
20:07:25|16308.37
20:07:27|16308.37
20:07:28|16306.34
20:07:29|16305.81
20:07:30|16305.81
20:07:31|16305.68
20:07:32|16305.68
20:07:33|16308.73
20:07:34|16308.73
20:07:35|16308.73
20:07:36|16310.6
20:07:37|16308.83
20:07:39|16308.83
20:07:40|16308.83
20:07:41|16307.04
20:07:42|16307.04
20:07:43|16307.04
20:07:44|16307.04
20:07:45|16307.04
20:07:46|16306.17
20:07:47|16306.17
20:07:48|16307.04
20:07:49|16307.04
20:07:50|16307.04
20:07:51|16307.04
20:07:52|16307.04
20:07:53|16307.04
20:07:54|16307.04
20:07:55|16307.04
20:07:56|16307.91
20:07:57|16307.91
20:07:58|16307.91
20:07:59|16307.91
20:08:00|16307.91
20:08:01|16307.91
20:08:02|16307.91
20:08:03|16307.91
20:08:04|16307.91
20:08:05|16307.91
20:08:06|16307.91
20:08:07|16307.91
20:08:08|16307.91
20:08:09|16305.34
20:08:11|16305.34
20:08:12|16305.34
20:08:13|16308.16
20:08:14|16308.16
20:08:15|16308.16
20:08:16|16308.16
20:08:17|16306.74
20:08:18|16306.74
20:08:19|16304.38
20:08:20|16304.38
20:08:21|16302.05
20:08:22|16303.59
20:08:24|16303.59
20:08:25|16303.59
20:08:26|16305.26
20:08:27|16305.26
20:08:29|16305.26
20:08:31|16305.26
20:08:32|16305.26
20:08:34|16305.26
20:08:35|16305.26
20:08:36|16305.26
20:08:36|16302.25
20:08:38|16302.25
20:08:39|16300.
20:08:40|16303.62
20:08:42|16303.62
20:08:43|16303.62
20:08:43|16303.62
20:08:44|16303.62
20:08:45|16303.62
20:08:47|16303.62
20:08:47|16303.62
20:08:50|16304.58
20:08:50|16304.58
20:08:51|16304.58
20:08:52|16304.58
20:08:53|16301.22
20:08:54|16301.22
20:08:55|16300.71
20:08:56|16300.45
20:08:57|16300.
20:08:58|16300.
20:08:59|16300.
20:09:00|16300.
20:09:01|16300.
20:09:02|16301.52
20:09:03|16301.52
20:09:04|16301.52
20:09:06|16301.52
20:09:06|16301.52
20:09:07|16301.52
20:09:09|16301.52
20:09:09|16301.52
20:09:11|16301.52
20:09:12|16301.52
20:09:13|16301.52
20:09:14|16302.82
20:09:14|16302.82
20:09:16|16302.82
20:09:18|16302.82
20:09:18|16302.82
20:09:19|16302.82
20:09:20|16302.82
20:09:21|16302.82
20:09:22|16303.57
20:09:24|16305.66
20:09:26|16305.66
20:09:26|16306.78
20:09:27|16306.78
20:09:29|16306.78
20:09:30|16306.78
20:09:31|16306.78
20:09:33|16306.78
20:09:34|16306.78
20:09:35|16306.78
20:09:35|16306.78
20:09:37|16306.78
20:09:37|16305.38
20:09:39|16305.38
20:09:39|16305.38
20:09:42|16305.38
20:09:43|16305.38
20:09:44|16305.38
20:09:44|16305.38
20:09:46|16306.86
20:09:48|16306.86
20:09:48|16303.91
20:09:50|16303.44
20:09:50|16303.44
20:09:52|16303.44
20:09:53|16302.04
20:09:53|16302.04
20:09:55|16302.21
20:09:57|16303.18
20:09:57|16303.18
20:09:58|16303.18
20:09:59|16303.18
20:10:00|16303.44
20:10:01|16303.01
20:10:02|16303.01
20:10:03|16303.01
20:10:04|16303.01
20:10:05|16303.01
20:10:06|16302.79
20:10:07|16302.79
20:10:08|16302.79
20:10:09|16302.41
20:10:10|16302.41
20:10:11|16302.41
20:10:12|16302.41
20:10:13|16302.41
20:10:14|16302.41
20:10:16|16302.41
20:10:18|16302.41
20:10:18|16302.41
20:10:19|16302.41
20:10:20|16302.41
20:10:22|16302.41
20:10:23|16302.41
20:10:23|16302.41
20:10:26|16302.41
20:10:27|16302.41
20:10:28|16302.41
20:10:30|16302.41
20:10:30|16302.41
20:10:31|16302.74
20:10:32|16302.74
20:10:33|16303.
20:10:34|16303.
20:10:35|16301.92
20:10:36|16301.92
20:10:37|16301.92
20:10:38|16301.92
20:10:39|16302.91
20:10:40|16302.91
20:10:41|16300.35
20:10:42|16300.35
20:10:43|16300.35
20:10:45|16300.35
20:10:46|16300.71
20:10:47|16300.74
20:10:48|16300.74
20:10:49|16300.74
20:10:50|16300.74
20:10:51|16300.74
20:10:52|16300.74
20:10:53|16300.74
20:10:54|16300.74
20:10:55|16300.74
20:10:56|16300.74
20:10:58|16300.03
20:10:58|16300.03
20:10:59|16300.03
20:11:00|16300.03
20:11:01|16300.03
20:11:02|16300.03
20:11:03|16300.03
20:11:04|16302.32
20:11:05|16301.84
20:11:06|16301.84
20:11:07|16301.61
20:11:08|16301.61
20:11:09|16301.61
20:11:10|16301.61
20:11:11|16302.92
20:11:12|16301.02
20:11:13|16302.87
20:11:14|16303.27
20:11:15|16303.54
20:11:16|16303.54
20:11:17|16303.54
20:11:18|16303.54
20:11:19|16303.54
20:11:20|16303.54
20:11:21|16303.54
20:11:22|16303.54
20:11:24|16303.54
20:11:25|16303.54
20:11:25|16303.85
20:11:28|16303.85
20:11:29|16303.85
20:11:30|16306.91
20:11:31|16306.91
20:11:33|16306.91
20:11:34|16305.62
20:11:35|16305.62
20:11:36|16305.62
20:11:37|16306.91
20:11:38|16309.57
20:11:38|16308.39
20:11:40|16308.39
20:11:41|16308.39
20:11:42|16308.39
20:11:43|16308.39
20:11:43|16308.39
20:11:44|16309.19
20:11:46|16309.19
20:11:48|16309.18
20:11:48|16309.19
20:11:49|16309.39
20:11:50|16309.39
20:11:51|16309.39
20:11:52|16309.39
20:11:53|16309.39
20:11:54|16309.39
20:11:55|16309.39
20:11:56|16309.39
20:11:57|16309.39
20:11:58|16309.39
20:11:59|16309.39
20:12:00|16309.22
20:12:01|16309.22
20:12:02|16309.22
20:12:03|16309.22
20:12:04|16310.81
20:12:05|16310.81
20:12:06|16310.81
20:12:08|16310.81
20:12:08|16310.81
20:12:10|16310.81
20:12:11|16310.81
20:12:12|16310.81
20:12:13|16308.16
20:12:14|16308.16
20:12:14|16308.16
20:12:15|16308.16
20:12:17|16308.16
20:12:17|16307.05
20:12:19|16307.05
20:12:19|16307.12
20:12:21|16303.96
20:12:22|16303.89
20:12:22|16303.89
20:12:24|16303.89
20:12:25|16303.89
20:12:25|16303.89
20:12:27|16303.89
20:12:27|16303.96
20:12:30|16306.78
20:12:30|16303.97
20:12:31|16303.97
20:12:32|16303.97
20:12:33|16303.97
20:12:34|16301.67
20:12:35|16303.54
20:12:36|16303.49
20:12:37|16303.42
20:12:38|16303.42
20:12:40|16303.88
20:12:41|16301.01
20:12:42|16303.59
20:12:43|16303.59
20:12:43|16301.83
20:12:46|16301.92
20:12:47|16303.77
20:12:47|16303.77
20:12:48|16301.71
20:12:49|16301.71
20:12:52|16301.71
20:12:52|16301.71
20:12:53|16301.33
20:12:54|16301.33
20:12:55|16301.33
20:12:56|16303.04
20:12:57|16303.04
20:12:58|16303.04
20:12:59|16301.48
20:13:00|16303.62
20:13:01|16304.69
20:13:02|16304.69
20:13:03|16304.69
20:13:04|16304.69
20:13:05|16305.
20:13:06|16305.
20:13:07|16304.97
20:13:08|16307.28
20:13:09|16307.28
20:13:10|16307.28
20:13:11|16307.28
20:13:12|16306.96
20:13:13|16306.96
20:13:14|16306.96
20:13:15|16306.96
20:13:16|16306.96
20:13:17|16306.96
20:13:18|16308.2
20:13:19|16308.2
20:13:20|16308.2
20:13:21|16308.2
20:13:22|16308.2
20:13:23|16308.2
20:13:24|16308.2
20:13:25|16308.2
20:13:26|16308.96
20:13:28|16308.96
20:13:28|16308.96
20:13:30|16308.96
20:13:32|16308.96
20:13:32|16308.96
20:13:34|16308.96
20:13:35|16308.96
20:13:37|16310.32
20:13:38|16309.52
20:13:39|16309.52
20:13:41|16309.52
20:13:42|16310.03
20:13:44|16309.75
20:13:45|16308.56
20:13:45|16308.6
20:13:47|16307.25
20:13:48|16307.25
20:13:48|16307.25
20:13:50|16307.25
20:13:51|16307.88
20:13:51|16307.88
20:13:53|16307.88
20:13:53|16307.88
20:13:55|16307.88
20:13:55|16307.88
20:13:57|16307.79
20:13:57|16307.79
20:13:58|16307.79
20:14:00|16304.36
20:14:01|16304.36
20:14:02|16304.36
20:14:03|16304.36
20:14:04|16304.36
20:14:05|16304.36
20:14:06|16305.65
20:14:07|16305.65
20:14:08|16305.65
20:14:09|16305.65
20:14:10|16305.65
20:14:11|16305.65
20:14:12|16305.65
20:14:13|16305.65
20:14:14|16305.65
20:14:15|16305.65
20:14:16|16306.74
20:14:17|16307.62
20:14:18|16307.62
20:14:19|16309.57
20:14:20|16309.57
20:14:21|16309.57
20:14:22|16309.57
20:14:23|16309.57
20:14:24|16306.4
20:14:25|16306.4
20:14:26|16306.4
20:14:27|16306.4
20:14:28|16306.4
20:14:30|16307.36
20:14:30|16311.57
20:14:31|16311.57
20:14:32|16311.57
20:14:33|16311.57
20:14:34|16311.57
20:14:36|16311.57
20:14:36|16310.53
20:14:38|16310.53
20:14:39|16310.53
20:14:40|16310.53
20:14:41|16310.53
20:14:42|16310.53
20:14:44|16311.57
20:14:45|16311.57
20:14:45|16311.57
20:14:46|16311.57
20:14:47|16311.57
20:14:49|16311.57
20:14:49|16308.64
20:14:51|16308.64
20:14:52|16308.64
20:14:52|16308.52
20:14:53|16305.74
20:14:54|16306.56
20:14:55|16306.56
20:14:57|16306.56
20:14:58|16308.46
20:14:59|16308.46
20:15:01|16307.
20:15:01|16307.
20:15:03|16309.74
20:15:03|16309.94
20:15:05|16309.94
20:15:05|16309.94
20:15:07|16309.77
20:15:07|16309.77
20:15:08|16309.77
20:15:10|16309.19
20:15:11|16309.19
20:15:12|16309.19
20:15:12|16309.19
20:15:14|16309.
20:15:14|16309.
20:15:16|16309.
20:15:17|16309.54
20:15:18|16309.54
20:15:20|16309.54
20:15:21|16309.54
20:15:22|16309.94
20:15:23|16310.72
20:15:24|16310.72
20:15:24|16312.19
20:15:26|16312.19
20:15:27|16312.19
20:15:28|16310.59
20:15:28|16310.59
20:15:30|16310.59
20:15:30|16310.59
20:15:32|16310.59
20:15:33|16310.59
20:15:33|16310.59
20:15:35|16310.59
20:15:37|16310.59
20:15:37|16310.59
20:15:38|16309.64
20:15:39|16309.64
20:15:41|16309.87
20:15:42|16311.9
20:15:43|16312.93
20:15:44|16312.92
20:15:45|16314.21
20:15:46|16315.
20:15:47|16315.68
20:15:48|16315.68
20:15:49|16318.12
20:15:50|16318.12
20:15:51|16318.12
20:15:52|16318.12
20:15:53|16314.3
20:15:54|16314.51
20:15:55|16314.51
20:15:57|16314.51
20:15:58|16315.79
20:15:58|16315.79
20:15:59|16315.79
20:16:01|16315.79
20:16:02|16315.79
20:16:03|16315.79
20:16:04|16315.79
20:16:05|16315.79
20:16:05|16315.79
20:16:07|16316.87
20:16:08|16315.93
20:16:09|16315.93
20:16:10|16315.93
20:16:11|16316.85
20:16:12|16316.85
20:16:13|16316.85
20:16:15|16319.57
20:16:15|16319.57
20:16:17|16319.57
20:16:18|16319.57
20:16:19|16319.57
20:16:20|16320.07
20:16:21|16320.07
20:16:22|16320.07
20:16:23|16320.07
20:16:24|16320.07
20:16:25|16320.07
20:16:26|16318.21
20:16:27|16318.21
20:16:28|16316.73
20:16:29|16316.59
20:16:30|16316.59
20:16:32|16316.59
20:16:33|16316.9
20:16:34|16316.9
20:16:35|16316.9
20:16:36|16317.78
20:16:37|16317.78
20:16:38|16319.2
20:16:39|16318.67
20:16:40|16318.67
20:16:41|16318.67
20:16:42|16318.67
20:16:43|16318.67
20:16:44|16315.6
20:16:45|16315.6
20:16:47|16315.6
20:16:47|16315.6
20:16:49|16315.6
20:16:49|16315.6
20:16:51|16315.6
20:16:51|16315.6
20:16:53|16315.83
20:16:55|16315.83
20:16:55|16315.83
20:16:56|16315.83
20:16:58|16315.83
20:16:58|16315.83
20:17:00|16317.7
20:17:01|16317.7
20:17:02|16317.36
20:17:03|16317.23
20:17:04|16315.
20:17:04|16315.
20:17:06|16313.33
20:17:07|16311.36
20:17:08|16311.36
20:17:09|16311.36
20:17:10|16311.36
20:17:11|16312.31
20:17:12|16312.31
20:17:13|16312.95
20:17:14|16312.95
20:17:15|16312.95
20:17:16|16312.95
20:17:17|16312.95
20:17:18|16312.95
20:17:19|16312.95
20:17:20|16312.95
20:17:21|16312.95
20:17:22|16312.95
20:17:23|16312.95
20:17:24|16311.39
20:17:25|16311.39
20:17:26|16311.39
20:17:27|16311.39
20:17:28|16311.39
20:17:29|16311.39
20:17:30|16311.39
20:17:31|16311.85
20:17:33|16314.27
20:17:34|16312.39
20:17:35|16312.39
20:17:36|16312.39
20:17:38|16312.39
20:17:39|16312.39
20:17:40|16312.39
20:17:40|16312.39
20:17:41|16312.39
20:17:43|16314.09
20:17:45|16311.37
20:17:45|16311.37
20:17:47|16309.46
20:17:47|16309.46
20:17:49|16309.46
20:17:50|16307.42
20:17:50|16307.42
20:17:52|16307.42
20:17:52|16307.42
20:17:54|16307.42
20:17:54|16307.42
20:17:56|16307.42
20:17:57|16307.42
20:17:58|16307.42
20:17:59|16307.97
20:18:00|16307.97
20:18:01|16307.97
20:18:02|16306.02
20:18:03|16308.48
20:18:05|16308.48
20:18:05|16308.48
20:18:07|16308.48
20:18:07|16308.48
20:18:08|16310.39
20:18:09|16310.39
20:18:10|16311.66
20:18:11|16312.95
20:18:12|16312.95
20:18:14|16312.95
20:18:14|16311.82
20:18:15|16311.82
20:18:17|16312.92
20:18:18|16312.92
20:18:19|16312.92
20:18:20|16312.92
20:18:20|16312.92
20:18:21|16312.92
20:18:23|16312.92
20:18:24|16310.96
20:18:25|16310.96
20:18:25|16310.96
20:18:27|16314.72
20:18:27|16314.87
20:18:28|16314.87
20:18:29|16314.87
20:18:30|16314.87
20:18:32|16314.87
20:18:33|16315.79
20:18:34|16315.79
20:18:35|16315.79
20:18:36|16315.79
20:18:37|16315.79
20:18:38|16315.79
20:18:40|16315.79
20:18:41|16315.79
20:18:42|16315.79
20:18:43|16315.79
20:18:44|16315.79
20:18:45|16315.79
20:18:47|16315.79
20:18:48|16315.79
20:18:48|16316.54
20:18:50|16316.54
20:18:51|16316.54
20:18:52|16316.54
20:18:53|16316.54
20:18:54|16316.54
20:18:55|16316.54
20:18:56|16316.54
20:18:57|16316.54
20:18:58|16316.54
20:18:59|16317.61
20:19:00|16317.61
20:19:01|16317.61
20:19:02|16317.61
20:19:03|16317.61
20:19:04|16318.67
20:19:05|16318.67
20:19:06|16318.67
20:19:07|16318.67
20:19:08|16318.67
20:19:09|16318.67
20:19:10|16318.67
20:19:11|16318.67
20:19:13|16318.67
20:19:14|16318.67
20:19:15|16318.67
20:19:16|16318.67
20:19:16|16318.67
20:19:18|16318.67
20:19:18|16320.74
20:19:20|16320.74
20:19:21|16320.89
20:19:22|16321.73
20:19:23|16321.73
20:19:25|16321.73
20:19:26|16319.47
20:19:27|16318.96
20:19:27|16318.96
20:19:29|16319.75
20:19:30|16319.75
20:19:31|16321.96
20:19:32|16321.96
20:19:32|16321.96
20:19:34|16321.96
20:19:36|16319.72
20:19:37|16318.97
20:19:38|16318.96
20:19:39|16318.96
20:19:40|16318.96
20:19:41|16318.96
20:19:42|16318.96
20:19:43|16318.96
20:19:44|16318.96
20:19:45|16318.96
20:19:47|16318.96
20:19:48|16318.96
20:19:49|16318.96
20:19:50|16318.96
20:19:52|16318.96
20:19:53|16318.96
20:19:54|16318.96
20:19:56|16318.96
20:19:56|16318.96
20:19:58|16318.96
20:19:59|16318.96
20:20:00|16318.96
20:20:01|16318.96
20:20:01|16321.74
20:20:02|16321.74
20:20:04|16320.3
20:20:05|16320.3
20:20:07|16320.3
20:20:07|16322.89
20:20:08|16322.89
20:20:09|16323.77
20:20:10|16323.77
20:20:11|16323.78
20:20:12|16323.78
20:20:13|16322.06
20:20:14|16322.06
20:20:15|16322.06
20:20:16|16322.06
20:20:17|16324.51
20:20:18|16326.53
20:20:20|16326.53
20:20:21|16326.53
20:20:22|16326.53
20:20:23|16325.42
20:20:24|16325.42
20:20:24|16325.42
20:20:26|16325.42
20:20:27|16324.77
20:20:28|16324.58
20:20:29|16324.18
20:20:30|16324.18
20:20:31|16324.18
20:20:31|16324.13
20:20:33|16324.13
20:20:34|16324.13
20:20:36|16325.72
20:20:37|16326.05
20:20:39|16324.08
20:20:39|16324.08
20:20:40|16324.08
20:20:42|16324.08
20:20:44|16324.08
20:20:45|16324.08
20:20:47|16324.08
20:20:47|16324.08
20:20:48|16324.08
20:20:49|16324.08
20:20:50|16322.35
20:20:51|16322.35
20:20:52|16322.35
20:20:53|16322.35
20:20:54|16322.35
20:20:55|16322.35
20:20:56|16322.35
20:20:57|16321.32
20:20:58|16321.32
20:20:59|16321.32
20:21:00|16321.32
20:21:01|16321.32
20:21:02|16321.32
20:21:03|16322.93
20:21:04|16322.77
20:21:05|16322.77
20:21:06|16322.77
20:21:07|16322.77
20:21:08|16319.6
20:21:09|16318.52
20:21:10|16318.52
20:21:11|16318.35
20:21:12|16318.35
20:21:13|16318.35
20:21:14|16318.35
20:21:15|16315.78
20:21:16|16314.98
20:21:17|16314.98
20:21:18|16314.98
20:21:19|16314.98
20:21:20|16315.
20:21:21|16315.
20:21:22|16315.
20:21:23|16315.
20:21:24|16315.
20:21:26|16315.
20:21:27|16315.
20:21:28|16311.96
20:21:29|16311.96
20:21:30|16310.03
20:21:31|16312.77
20:21:32|16313.65
20:21:32|16313.65
20:21:34|16313.65
20:21:35|16314.03
20:21:36|16314.03
20:21:37|16314.03
20:21:38|16314.36
20:21:40|16314.36
20:21:40|16314.36
20:21:41|16314.4
20:21:43|16316.65
20:21:44|16316.65
20:21:45|16316.65
20:21:46|16316.65
20:21:47|16316.65
20:21:49|16314.87
20:21:49|16314.25
20:21:50|16315.58
20:21:51|16315.58
20:21:52|16315.58
20:21:53|16312.41
20:21:54|16312.41
20:21:55|16311.75
20:21:56|16310.31
20:21:57|16310.31
20:21:59|16314.74
20:22:00|16314.74
20:22:00|16314.74
20:22:02|16314.74
20:22:03|16314.74
20:22:05|16314.88
20:22:05|16314.88
20:22:06|16314.88
20:22:07|16314.88
20:22:08|16314.88
20:22:09|16314.88
20:22:11|16312.96
20:22:12|16312.96
20:22:13|16312.96
20:22:14|16312.96
20:22:15|16312.96
20:22:16|16311.24
20:22:17|16310.76
20:22:18|16310.76
20:22:19|16310.76
20:22:20|16310.76
20:22:21|16310.67
20:22:22|16311.29
20:22:23|16308.23
20:22:24|16308.23
20:22:25|16311.55
20:22:26|16311.55
20:22:27|16311.55
20:22:28|16311.55
20:22:29|16315.32
20:22:30|16315.32
20:22:31|16315.32
20:22:32|16315.32
20:22:33|16315.32
20:22:34|16315.32
20:22:35|16315.32
20:22:36|16315.32
20:22:37|16315.32
20:22:39|16315.32
20:22:40|16315.32
20:22:41|16315.32
20:22:42|16315.32
20:22:43|16312.23
20:22:44|16312.23
20:22:45|16312.23
20:22:46|16312.23
20:22:47|16312.23
20:22:48|16312.23
20:22:49|16312.23
20:22:50|16312.29
20:22:51|16312.29
20:22:52|16312.29
20:22:54|16312.29
20:22:54|16312.29
20:22:56|16312.29
20:22:56|16312.29
20:22:58|16312.29
20:22:59|16312.29
20:23:00|16312.29
20:23:01|16312.29
20:23:02|16312.29
20:23:04|16312.29
20:23:04|16312.29
20:23:05|16312.29
20:23:06|16312.29
20:23:07|16311.99
20:23:08|16311.99
20:23:09|16311.9
20:23:10|16311.9
20:23:11|16311.9
20:23:12|16311.9
20:23:13|16311.9
20:23:14|16314.36
20:23:15|16314.36
20:23:16|16314.36
20:23:18|16314.36
20:23:18|16314.36
20:23:19|16314.36
20:23:20|16314.36
20:23:21|16316.28
20:23:22|16316.29
20:23:23|16316.29
20:23:24|16317.1
20:23:25|16317.1
20:23:26|16317.1
20:23:27|16317.1
20:23:29|16314.01
20:23:30|16313.09
20:23:31|16311.24
20:23:32|16311.24
20:23:33|16311.24
20:23:34|16311.24
20:23:35|16311.24
20:23:36|16311.24
20:23:37|16311.24
20:23:39|16311.24
20:23:40|16312.68
20:23:41|16312.68
20:23:42|16312.68
20:23:43|16312.68
20:23:44|16312.68
20:23:46|16312.68
20:23:47|16312.68
20:23:48|16312.68
20:23:49|16314.09
20:23:50|16310.55
20:23:51|16310.55
20:23:52|16310.55
20:23:53|16310.55
20:23:54|16310.55
20:23:55|16310.55
20:23:56|16310.55
20:23:57|16310.55
20:23:58|16310.55
20:23:59|16310.55
20:24:00|16310.55
20:24:02|16310.55
20:24:03|16310.55
20:24:04|16312.26
20:24:05|16310.55
20:24:06|16310.55
20:24:06|16310.55
20:24:08|16310.55
20:24:08|16310.55
20:24:09|16310.55
20:24:11|16310.55
20:24:12|16310.55
20:24:13|16310.55
20:24:14|16309.48
20:24:15|16309.48
20:24:16|16309.48
20:24:17|16312.38
20:24:18|16312.38
20:24:19|16312.38
20:24:20|16311.91
20:24:21|16311.91
20:24:22|16311.91
20:24:23|16311.91
20:24:24|16311.91
20:24:25|16310.55
20:24:26|16310.55
20:24:27|16310.55
20:24:28|16310.55
20:24:29|16310.55
20:24:30|16308.8
20:24:31|16308.8
20:24:32|16308.8
20:24:33|16308.8
20:24:34|16308.8
20:24:35|16308.8
20:24:36|16308.8
20:24:37|16308.8
20:24:38|16308.8
20:24:40|16307.53
20:24:41|16307.53
20:24:42|16307.53
20:24:43|16310.17
20:24:44|16307.53
20:24:45|16307.53
20:24:47|16307.53
20:24:48|16307.53
20:24:49|16307.53
20:24:49|16307.53
20:24:51|16307.53
20:24:52|16307.53
20:24:52|16307.53
20:24:53|16307.53
20:24:54|16307.53
20:24:56|16308.8
20:24:57|16308.8
20:24:57|16308.85
20:24:58|16308.85
20:25:00|16308.85
20:25:00|16309.93
20:25:02|16309.93
20:25:03|16309.93
20:25:03|16309.93
20:25:05|16310.49
20:25:06|16310.49
20:25:07|16310.49
20:25:08|16310.49
20:25:09|16310.49
20:25:10|16317.72
20:25:11|16312.38
20:25:12|16317.72
20:25:13|16313.04
20:25:14|16313.04
20:25:15|16313.04
20:25:16|16313.04
20:25:17|16313.04
20:25:18|16311.5
20:25:19|16311.5
20:25:20|16310.64
20:25:21|16309.93
20:25:22|16308.56
20:25:23|16308.56
20:25:24|16308.56
20:25:25|16308.56
20:25:26|16308.56
20:25:27|16308.56
20:25:28|16308.56
20:25:29|16308.56
20:25:30|16308.56
20:25:31|16308.56
20:25:32|16308.56
20:25:33|16308.56
20:25:34|16308.56
20:25:35|16308.56
20:25:36|16308.56
20:25:37|16308.56
20:25:38|16308.56
20:25:40|16311.05
20:25:40|16311.05
20:25:42|16311.05
20:25:44|16310.91
20:25:44|16310.95
20:25:45|16311.06
20:25:46|16311.06
20:25:48|16311.06
20:25:50|16311.06
20:25:50|16311.06
20:25:52|16311.06
20:25:53|16311.06
20:25:55|16311.06
20:25:55|16311.06
20:25:56|16313.04
20:25:57|16313.11
20:25:58|16313.11
20:25:59|16313.11
20:26:01|16313.11
20:26:03|16313.11
20:26:03|16313.11
20:26:04|16313.11
20:26:06|16313.11
20:26:07|16313.11
20:26:08|16313.11
20:26:09|16313.11
20:26:10|16313.11
20:26:12|16309.52
20:26:12|16308.8
20:26:13|16308.8
20:26:14|16308.8
20:26:15|16308.8
20:26:16|16308.41
20:26:18|16311.47
20:26:19|16311.47
20:26:19|16311.47
20:26:21|16313.09
20:26:23|16313.1
20:26:23|16313.1
20:26:24|16313.1
20:26:25|16313.1
20:26:26|16313.1
20:26:27|16313.1
20:26:28|16313.1
20:26:30|16313.1
20:26:30|16313.1
20:26:31|16313.1
20:26:32|16313.1
20:26:33|16313.1
20:26:34|16313.1
20:26:35|16310.59
20:26:36|16310.59
20:26:37|16310.59
20:26:38|16309.6
20:26:39|16309.6
20:26:41|16309.6
20:26:42|16309.61
20:26:43|16312.74
20:26:44|16312.74
20:26:45|16312.74
20:26:46|16312.74
20:26:48|16312.74
20:26:48|16312.74
20:26:49|16312.74
20:26:50|16312.74
20:26:51|16312.74
20:26:52|16312.74
20:26:53|16312.74
20:26:54|16312.74
20:26:55|16312.74
20:26:56|16312.74
20:26:57|16312.89
20:26:58|16312.89
20:26:59|16312.89
20:27:00|16312.89
20:27:02|16312.89
20:27:03|16312.89
20:27:05|16312.89
20:27:05|16312.89
20:27:06|16312.89
20:27:07|16312.89
20:27:08|16312.89
20:27:09|16312.89
20:27:10|16312.89
20:27:11|16312.89
20:27:12|16312.89
20:27:13|16312.89
20:27:14|16312.89
20:27:16|16312.89
20:27:17|16312.89
20:27:19|16314.37
20:27:19|16314.37
20:27:20|16314.37
20:27:21|16314.37
20:27:22|16314.37
20:27:23|16314.37
20:27:24|16311.
20:27:25|16312.18
20:27:26|16312.18
20:27:28|16312.18
20:27:29|16312.18
20:27:30|16311.86
20:27:31|16311.86
20:27:32|16311.86
20:27:33|16312.18
20:27:34|16312.18
20:27:34|16312.18
20:27:35|16312.18
20:27:37|16312.18
20:27:38|16313.51
20:27:39|16313.51
20:27:39|16313.51
20:27:41|16313.51
20:27:42|16313.51
20:27:42|16313.51
20:27:45|16313.51
20:27:45|16313.51
20:27:47|16313.51
20:27:47|16313.51
20:27:49|16313.51
20:27:50|16313.51
20:27:51|16313.14
20:27:51|16311.59
20:27:53|16314.77
20:27:53|16314.77
20:27:55|16314.77
20:27:56|16314.77
20:27:56|16314.77
20:27:57|16314.77
20:27:59|16314.77
20:27:59|16310.5
20:28:01|16311.31
20:28:01|16311.31
20:28:03|16311.31
20:28:04|16311.31
20:28:04|16310.64
20:28:07|16310.64
20:28:07|16307.74
20:28:08|16310.41
20:28:09|16310.41
20:28:10|16310.41
20:28:12|16307.72
20:28:13|16307.72
20:28:14|16307.72
20:28:15|16307.72
20:28:17|16307.72
20:28:17|16307.72
20:28:19|16307.72
20:28:19|16307.72
20:28:21|16307.72
20:28:21|16307.72
20:28:22|16307.72
20:28:24|16310.04
20:28:25|16310.04
20:28:25|16310.04
20:28:26|16310.04
20:28:27|16307.22
20:28:29|16307.22
20:28:30|16307.22
20:28:30|16307.22
20:28:32|16307.22
20:28:33|16307.22
20:28:34|16310.02
20:28:35|16310.02
20:28:36|16310.02
20:28:37|16310.02
20:28:38|16310.41
20:28:39|16310.41
20:28:40|16310.41
20:28:41|16310.41
20:28:42|16310.41
20:28:43|16310.41
20:28:45|16310.41
20:28:46|16310.41
20:28:46|16310.41
20:28:47|16310.41
20:28:49|16310.41
20:28:51|16310.41
20:28:52|16310.41
20:28:52|16310.41
20:28:53|16310.41
20:28:54|16310.41
20:28:55|16310.41
20:28:57|16310.41
20:28:57|16310.41
20:28:59|16310.41
20:29:00|16310.41
20:29:01|16310.41
20:29:02|16310.41
20:29:03|16310.41
20:29:04|16310.41
20:29:05|16310.41
20:29:06|16310.41
20:29:07|16310.17
20:29:09|16310.17
20:29:10|16310.17
20:29:11|16310.17
20:29:12|16310.17
20:29:13|16310.17
20:29:14|16310.17
20:29:14|16310.17
20:29:16|16310.17
20:29:17|16310.17
20:29:18|16310.9
20:29:19|16310.9
20:29:21|16310.9
20:29:21|16310.9
20:29:23|16310.9
20:29:24|16310.9
20:29:24|16310.9
20:29:25|16310.9
20:29:26|16310.9
20:29:28|16310.9
20:29:28|16310.9
20:29:30|16310.9
20:29:31|16309.44
20:29:31|16309.82
20:29:33|16309.82
20:29:34|16309.82
20:29:35|16309.82
20:29:35|16309.82
20:29:37|16309.82
20:29:37|16310.01
20:29:39|16310.01
20:29:39|16310.01
20:29:41|16310.01
20:29:43|16310.01
20:29:44|16308.83
20:29:46|16308.83
20:29:47|16308.83
20:29:48|16308.83
20:29:49|16308.83
20:29:50|16308.83
20:29:51|16308.83
20:29:52|16308.83
20:29:53|16312.36
20:29:54|16312.36
20:29:55|16312.99
20:29:56|16312.99
20:29:57|16312.99
20:29:58|16312.99
20:29:59|16312.99
20:30:00|16311.27
20:30:01|16311.27
20:30:02|16311.27
20:30:03|16311.38
20:30:04|16311.33
20:30:05|16311.33
20:30:06|16311.33
20:30:07|16311.33
20:30:08|16311.33
20:30:09|16310.2
20:30:11|16311.06
20:30:11|16310.16
20:30:12|16310.16
20:30:14|16310.16
20:30:15|16310.16
20:30:16|16310.61
20:30:17|16310.47
20:30:18|16310.47
20:30:19|16310.47
20:30:20|16310.47
20:30:21|16310.47
20:30:22|16310.84
20:30:23|16310.84
20:30:24|16310.84
20:30:25|16310.84
20:30:26|16310.84
20:30:28|16313.39
20:30:28|16313.39
20:30:30|16313.39
20:30:31|16310.7
20:30:32|16310.7
20:30:33|16310.7
20:30:34|16310.7
20:30:35|16310.91
20:30:36|16310.91
20:30:37|16310.91
20:30:38|16310.91
20:30:39|16310.16
20:30:40|16310.16
20:30:41|16310.16
20:30:42|16310.16
20:30:43|16310.16
20:30:44|16310.16
20:30:46|16310.16
20:30:47|16310.16
20:30:49|16310.16
20:30:50|16309.99
20:30:51|16309.99
20:30:51|16311.12
20:30:53|16311.12
20:30:54|16311.12
20:30:55|16311.12
20:30:56|16311.12
20:30:57|16311.12
20:30:58|16311.12
20:30:59|16311.12
20:31:00|16311.12
20:31:01|16309.99
20:31:02|16309.99
20:31:03|16309.99
20:31:04|16309.99
20:31:06|16309.99
20:31:06|16309.99
20:31:08|16309.99
20:31:09|16309.99
20:31:10|16309.99
20:31:11|16309.99
20:31:12|16310.71
20:31:13|16310.71
20:31:14|16310.71
20:31:15|16310.86
20:31:16|16310.86
20:31:17|16310.86
20:31:18|16312.22
20:31:19|16312.22
20:31:20|16311.45
20:31:21|16311.45
20:31:22|16309.49
20:31:23|16309.49
20:31:24|16309.49
20:31:25|16309.49
20:31:26|16309.49
20:31:27|16309.49
20:31:28|16309.49
20:31:29|16312.22
20:31:30|16312.22
20:31:31|16312.22
20:31:32|16312.22
20:31:33|16312.22
20:31:34|16312.22
20:31:35|16312.22
20:31:36|16312.22
20:31:37|16310.62
20:31:38|16310.62
20:31:39|16310.62
20:31:40|16310.62
20:31:41|16310.62
20:31:42|16311.12
20:31:43|16311.12
20:31:44|16311.12
20:31:45|16310.99
20:31:47|16311.13
20:31:47|16311.13
20:31:48|16311.13
20:31:49|16311.13
20:31:51|16311.13
20:31:53|16312.23
20:31:53|16312.23
20:31:55|16312.23
20:31:56|16312.23
20:31:57|16312.23
20:31:58|16312.23
20:31:59|16310.92
20:32:01|16310.92
20:32:02|16310.92
20:32:03|16310.92
20:32:04|16310.92
20:32:05|16312.91
20:32:06|16310.43
20:32:07|16310.43
20:32:08|16310.43
20:32:10|16310.43
20:32:11|16310.43
20:32:12|16310.43
20:32:13|16310.43
20:32:14|16310.43
20:32:15|16310.43
20:32:16|16310.43
20:32:17|16310.43
20:32:18|16310.43
20:32:20|16310.43
20:32:21|16310.43
20:32:21|16310.43
20:32:22|16310.43
20:32:24|16310.43
20:32:25|16310.43
20:32:26|16310.43
20:32:27|16310.43
20:32:28|16310.43
20:32:29|16310.43
20:32:30|16312.37
20:32:31|16312.37
20:32:32|16312.37
20:32:33|16312.37
20:32:34|16310.39
20:32:35|16311.76
20:32:36|16311.76
20:32:37|16311.77
20:32:38|16311.77
20:32:38|16311.77
20:32:40|16311.77
20:32:41|16311.77
20:32:41|16311.77
20:32:43|16311.77
20:32:44|16311.77
20:32:45|16311.77
20:32:46|16311.77
20:32:46|16311.77
20:32:48|16311.77
20:32:50|16311.77
20:32:50|16311.77
20:32:53|16311.77
20:32:53|16311.77
20:32:54|16312.21
20:32:55|16312.21
20:32:57|16312.21
20:32:58|16312.21
20:32:59|16312.21
20:33:00|16310.43
20:33:02|16308.49
20:33:02|16308.49
20:33:03|16308.49
20:33:04|16308.49
20:33:05|16308.49
20:33:06|16308.49
20:33:07|16309.44
20:33:09|16309.44
20:33:10|16309.27
20:33:11|16306.71
20:33:12|16306.71
20:33:13|16306.71
20:33:15|16306.71
20:33:16|16306.71
20:33:16|16306.71
20:33:18|16306.71
20:33:19|16306.71
20:33:19|16306.71
20:33:21|16306.71
20:33:23|16306.71
20:33:23|16303.69
20:33:24|16301.19
20:33:25|16301.19
20:33:26|16301.19
20:33:27|16301.08
20:33:28|16303.49
20:33:29|16303.49
20:33:30|16303.49
20:33:31|16303.06
20:33:32|16303.06
20:33:33|16303.06
20:33:34|16303.07
20:33:35|16303.07
20:33:36|16303.07
20:33:37|16303.07
20:33:38|16303.07
20:33:39|16301.08
20:33:41|16301.08
20:33:42|16301.08
20:33:42|16301.08
20:33:44|16301.08
20:33:45|16301.08
20:33:46|16301.08
20:33:48|16301.08
20:33:49|16301.08
20:33:51|16301.08
20:33:51|16301.08
20:33:52|16302.77
20:33:54|16302.96
20:33:55|16303.07
20:33:55|16303.09
20:33:58|16303.09
20:33:59|16303.09
20:34:00|16303.09
20:34:02|16303.09
20:34:02|16303.09
20:34:04|16303.09
20:34:05|16303.09
20:34:05|16303.09
20:34:08|16303.09
20:34:09|16303.09
20:34:10|16303.09
20:34:11|16303.09
20:34:12|16303.09
20:34:13|16303.09
20:34:14|16303.52
20:34:15|16306.08
20:34:15|16306.08
20:34:17|16306.08
20:34:18|16306.08
20:34:18|16306.08
20:34:20|16305.1
20:34:21|16305.1
20:34:22|16305.1
20:34:23|16305.1
20:34:24|16307.59
20:34:25|16307.59
20:34:25|16307.59
20:34:27|16305.11
20:34:27|16305.11
20:34:29|16305.38
20:34:30|16305.38
20:34:30|16305.38
20:34:32|16305.38
20:34:33|16305.38
20:34:34|16305.38
20:34:35|16307.65
20:34:36|16307.65
20:34:37|16306.35
20:34:38|16306.35
20:34:38|16306.35
20:34:39|16306.35
20:34:40|16306.35
20:34:41|16306.35
20:34:42|16307.22
20:34:44|16307.22
20:34:45|16307.22
20:34:45|16307.22
20:34:46|16307.22
20:34:48|16304.12
20:34:49|16304.12
20:34:51|16304.12
20:34:52|16304.12
20:34:53|16304.12
20:34:55|16304.12
20:34:56|16306.26
20:34:57|16305.96
20:34:58|16305.96
20:34:59|16305.96
20:35:00|16305.96
20:35:01|16305.96
20:35:02|16305.96
20:35:03|16305.96
20:35:05|16305.96
20:35:05|16305.96
20:35:06|16305.46
20:35:07|16305.46
20:35:09|16306.93
20:35:10|16306.93
20:35:11|16306.93
20:35:12|16306.93
20:35:12|16306.93
20:35:13|16306.93
20:35:15|16306.93
20:35:16|16306.93
20:35:16|16306.93
20:35:18|16307.19
20:35:19|16307.19
20:35:21|16307.53
20:35:21|16307.53
20:35:22|16307.53
20:35:23|16307.53
20:35:24|16307.53
20:35:25|16305.47
20:35:26|16305.47
20:35:28|16305.47
20:35:29|16305.47
20:35:30|16305.47
20:35:31|16305.47
20:35:33|16305.47
20:35:33|16305.46
20:35:34|16305.46
20:35:35|16305.46
20:35:36|16305.46
20:35:37|16305.46
20:35:38|16305.46
20:35:39|16305.46
20:35:40|16305.46
20:35:41|16305.46
20:35:42|16305.46
20:35:43|16305.32
20:35:45|16305.32
20:35:45|16305.32
20:35:46|16305.32
20:35:47|16305.32
20:35:48|16305.32
20:35:50|16303.31
20:35:51|16304.25
20:35:53|16304.25
20:35:54|16304.25
20:35:55|16306.24
20:35:56|16306.54
20:35:57|16304.02
20:35:58|16304.02
20:36:00|16304.02
20:36:01|16307.99
20:36:02|16307.99
20:36:03|16307.99
20:36:04|16305.77
20:36:05|16305.77
20:36:07|16305.77
20:36:08|16305.47
20:36:09|16305.
20:36:10|16305.
20:36:11|16305.
20:36:11|16305.
20:36:13|16305.
20:36:14|16305.
20:36:15|16305.
20:36:15|16305.
20:36:16|16305.
20:36:18|16301.13
20:36:19|16301.13
20:36:20|16301.13
20:36:21|16301.13
20:36:22|16301.13
20:36:23|16301.13
20:36:24|16301.13
20:36:25|16304.4
20:36:26|16304.4
20:36:27|16304.4
20:36:28|16304.4
20:36:29|16304.4
20:36:30|16304.4
20:36:31|16302.34
20:36:32|16302.34
20:36:33|16302.34
20:36:34|16302.34
20:36:35|16302.34
20:36:37|16302.34
20:36:38|16302.34
20:36:38|16302.34
20:36:40|16302.34
20:36:40|16302.4
20:36:42|16302.4
20:36:42|16302.4
20:36:44|16301.71
20:36:45|16301.71
20:36:46|16301.88
20:36:46|16301.88
20:36:48|16301.88
20:36:49|16301.08
20:36:49|16301.08
20:36:50|16301.08
20:36:51|16300.5
20:36:53|16300.5
20:36:54|16300.11
20:36:56|16300.11
20:36:57|16300.11
20:36:58|16300.11
20:36:59|16300.11
20:36:59|16300.11
20:37:01|16300.11
20:37:01|16300.28
20:37:03|16300.28
20:37:04|16300.28
20:37:05|16300.28
20:37:06|16300.28
20:37:07|16300.28
20:37:08|16300.28
20:37:09|16300.28
20:37:10|16300.28
20:37:11|16303.01
20:37:12|16303.01
20:37:14|16303.01
20:37:15|16301.24
20:37:16|16301.24
20:37:17|16300.
20:37:18|16300.
20:37:19|16300.
20:37:20|16300.
20:37:22|16300.
20:37:23|16300.
20:37:24|16300.
20:37:25|16300.
20:37:26|16300.
20:37:27|16300.
20:37:28|16296.53
20:37:29|16301.55
20:37:30|16301.55
20:37:31|16301.55
20:37:32|16301.55
20:37:33|16301.55
20:37:34|16301.55
20:37:35|16301.55
20:37:36|16301.55
20:37:37|16301.55
20:37:38|16301.55
20:37:39|16299.81
20:37:40|16299.81
20:37:41|16296.31
20:37:42|16296.31
20:37:43|16300.
20:37:44|16300.
20:37:45|16300.
20:37:46|16302.09
20:37:47|16305.44
20:37:48|16305.44
20:37:49|16305.44
20:37:50|16301.74
20:37:51|16300.95
20:37:53|16299.22
20:37:54|16299.22
20:37:55|16299.22
20:37:56|16299.22
20:37:57|16299.22
20:37:58|16299.22
20:37:59|16299.22
20:38:00|16299.22
20:38:01|16299.22
20:38:02|16299.21
20:38:03|16296.96
20:38:04|16296.96
20:38:06|16297.03
20:38:07|16297.32
20:38:08|16297.32
20:38:10|16297.32
20:38:10|16297.32
20:38:12|16298.68
20:38:13|16298.68
20:38:14|16298.68
20:38:15|16298.68
20:38:16|16298.68
20:38:17|16298.68
20:38:18|16298.68
20:38:19|16298.68
20:38:20|16298.68
20:38:21|16298.68
20:38:22|16298.55
20:38:23|16298.95
20:38:24|16298.95
20:38:25|16298.95
20:38:26|16298.95
20:38:27|16298.95
20:38:28|16298.95
20:38:29|16298.95
20:38:31|16298.95
20:38:32|16298.95
20:38:33|16298.95
20:38:34|16298.95
20:38:35|16298.95
20:38:36|16298.95
20:38:37|16298.95
20:38:38|16298.95
20:38:39|16299.22
20:38:40|16302.32
20:38:41|16302.32
20:38:42|16302.32
20:38:43|16302.32
20:38:44|16302.32
20:38:45|16302.32
20:38:46|16302.32
20:38:47|16302.32
20:38:48|16302.32
20:38:49|16299.55
20:38:50|16299.48
20:38:51|16299.48
20:38:53|16299.48
20:38:55|16298.15
20:38:55|16298.15
20:38:56|16298.15
20:38:57|16298.15
20:38:58|16298.15
20:38:59|16301.6
20:39:00|16301.6
20:39:01|16302.16
20:39:03|16302.5
20:39:05|16302.5
20:39:05|16302.5
20:39:06|16302.5
20:39:07|16302.5
20:39:08|16299.16
20:39:09|16299.16
20:39:11|16300.75
20:39:13|16299.89
20:39:13|16299.89
20:39:14|16299.89
20:39:15|16299.89
20:39:16|16299.89
20:39:17|16299.89
20:39:18|16295.11
20:39:19|16295.11
20:39:20|16295.11
20:39:21|16298.06
20:39:22|16298.06
20:39:23|16298.8
20:39:24|16299.19
20:39:25|16299.19
20:39:26|16299.19
20:39:27|16299.19
20:39:28|16299.19
20:39:29|16297.24
20:39:30|16297.24
20:39:31|16297.24
20:39:32|16297.24
20:39:33|16297.24
20:39:34|16299.68
20:39:35|16299.68
20:39:36|16299.68
20:39:37|16299.68
20:39:39|16299.68
20:39:40|16299.68
20:39:41|16299.68
20:39:41|16299.68
20:39:43|16299.68
20:39:44|16299.68
20:39:45|16299.68
20:39:45|16299.68
20:39:47|16301.97
20:39:48|16301.97
20:39:49|16301.97
20:39:50|16301.97
20:39:51|16301.97
20:39:52|16301.97
20:39:53|16301.97
20:39:55|16301.97
20:39:56|16301.97
20:39:58|16301.97
20:39:58|16301.97
20:40:00|16301.68
20:40:01|16301.68
20:40:03|16301.68
20:40:04|16301.68
20:40:05|16301.68
20:40:06|16301.68
20:40:08|16300.25
20:40:08|16300.25
20:40:09|16300.25
20:40:11|16300.25
20:40:12|16301.56
20:40:13|16301.56
20:40:14|16301.56
20:40:14|16301.56
20:40:16|16301.63
20:40:17|16301.63
20:40:17|16301.63
20:40:19|16301.63
20:40:20|16301.63
20:40:21|16301.63
20:40:22|16301.63
20:40:23|16301.63
20:40:24|16301.63
20:40:25|16301.63
20:40:26|16301.63
20:40:27|16301.63
20:40:28|16301.63
20:40:29|16301.63
20:40:30|16301.63
20:40:31|16301.63
20:40:31|16301.63
20:40:33|16301.63
20:40:35|16300.
20:40:35|16299.62
20:40:36|16299.62
20:40:37|16299.62
20:40:38|16299.62
20:40:39|16299.62
20:40:40|16299.62
20:40:41|16299.62
20:40:42|16299.62
20:40:43|16300.
20:40:44|16300.
20:40:45|16296.26
20:40:46|16296.26
20:40:47|16296.26
20:40:48|16296.26
20:40:49|16296.26
20:40:50|16296.26
20:40:51|16296.26
20:40:52|16296.26
20:40:53|16296.26
20:40:54|16296.26
20:40:56|16296.26
20:40:58|16296.26
20:40:59|16296.26
20:41:01|16296.26
20:41:02|16296.26
20:41:03|16296.26
20:41:05|16296.26
20:41:05|16296.26
20:41:07|16296.26
20:41:09|16296.26
20:41:09|16296.39
20:41:10|16299.85
20:41:11|16299.85
20:41:12|16299.85
20:41:13|16299.85
20:41:14|16299.85
20:41:15|16296.26
20:41:17|16296.26
20:41:17|16296.91
20:41:19|16296.44
20:41:21|16295.86
20:41:21|16295.86
20:41:22|16292.
20:41:23|16293.75
20:41:24|16294.57
20:41:25|16294.57
20:41:26|16294.57
20:41:27|16295.62
20:41:28|16295.59
20:41:29|16297.49
20:41:30|16295.9
20:41:31|16295.9
20:41:32|16295.9
20:41:33|16294.98
20:41:34|16294.98
20:41:35|16294.98
20:41:36|16294.98
20:41:37|16294.98
20:41:38|16297.66
20:41:39|16297.66
20:41:40|16297.66
20:41:41|16297.66
20:41:42|16297.66
20:41:43|16297.66
20:41:44|16297.66
20:41:45|16297.66
20:41:46|16297.66
20:41:47|16297.66
20:41:48|16297.66
20:41:49|16297.66
20:41:50|16298.61
20:41:51|16298.61
20:41:52|16298.61
20:41:53|16298.61
20:41:54|16298.61
20:41:56|16298.61
20:41:58|16298.61
20:41:59|16298.61
20:42:01|16298.61
20:42:01|16298.61
20:42:02|16299.89
20:42:04|16300.02
20:42:05|16300.02
20:42:07|16300.22
20:42:07|16300.22
20:42:09|16300.22
20:42:10|16297.84
20:42:11|16299.89
20:42:12|16299.89
20:42:13|16299.89
20:42:15|16299.89
20:42:15|16299.88
20:42:16|16299.88
20:42:17|16299.88
20:42:18|16298.23
20:42:19|16298.23
20:42:20|16302.37
20:42:21|16302.05
20:42:23|16302.05
20:42:23|16302.05
20:42:25|16301.35
20:42:25|16301.35
20:42:27|16301.35
20:42:27|16301.35
20:42:29|16301.1
20:42:30|16301.1
20:42:31|16301.1
20:42:32|16302.38
20:42:33|16302.38
20:42:34|16302.38
20:42:36|16303.57
20:42:36|16303.57
20:42:37|16303.57
20:42:38|16305.22
20:42:39|16305.22
20:42:40|16301.35
20:42:41|16300.89
20:42:42|16300.89
20:42:43|16300.89
20:42:44|16300.89
20:42:45|16300.89
20:42:46|16300.89
20:42:47|16300.89
20:42:48|16300.89
20:42:49|16300.89
20:42:50|16300.89
20:42:51|16298.77
20:42:52|16298.77
20:42:53|16298.77
20:42:54|16298.77
20:42:56|16298.77
20:42:58|16301.98
20:42:58|16301.98
20:43:00|16301.98
20:43:01|16302.98
20:43:02|16302.98
20:43:02|16302.98
20:43:05|16302.98
20:43:05|16302.98
20:43:06|16302.98
20:43:08|16302.98
20:43:09|16303.41
20:43:10|16305.84
20:43:12|16308.03
20:43:13|16308.04
20:43:14|16308.42
20:43:15|16308.42
20:43:16|16308.42
20:43:16|16308.42
20:43:18|16308.42
20:43:18|16308.42
20:43:20|16308.42
20:43:20|16308.42
20:43:22|16308.42
20:43:23|16308.42
20:43:24|16308.42
20:43:25|16308.42
20:43:26|16308.42
20:43:27|16308.42
20:43:28|16308.42
20:43:29|16308.42
20:43:30|16308.42
20:43:31|16308.42
20:43:32|16308.42
20:43:32|16304.66
20:43:34|16304.66
20:43:36|16304.66
20:43:36|16304.62
20:43:37|16306.82
20:43:38|16306.82
20:43:39|16306.82
20:43:40|16306.82
20:43:41|16306.82
20:43:42|16306.82
20:43:43|16306.82
20:43:44|16306.82
20:43:45|16307.34
20:43:46|16307.34
20:43:47|16307.34
20:43:48|16307.34
20:43:49|16307.34
20:43:50|16307.35
20:43:51|16308.53
20:43:52|16308.53
20:43:53|16308.53
20:43:54|16308.53
20:43:55|16308.53
20:43:56|16308.53
20:43:58|16310.02
20:43:59|16310.02
20:44:01|16307.96
20:44:01|16307.96
20:44:02|16307.96
20:44:03|16307.96
20:44:04|16307.96
20:44:05|16307.96
20:44:07|16307.96
20:44:08|16307.96
20:44:09|16307.96
20:44:10|16307.96
20:44:11|16307.96
20:44:12|16307.96
20:44:14|16307.96
20:44:14|16310.2
20:44:15|16310.2
20:44:16|16311.14
20:44:17|16311.14
20:44:18|16311.14
20:44:19|16311.14
20:44:20|16311.14
20:44:21|16311.14
20:44:22|16311.14
20:44:23|16311.14
20:44:25|16311.14
20:44:25|16311.14
20:44:26|16310.18
20:44:27|16310.44
20:44:28|16310.44
20:44:29|16310.44
20:44:30|16313.11
20:44:31|16313.11
20:44:32|16310.87
20:44:33|16310.87
20:44:34|16313.37
20:44:35|16313.37
20:44:36|16313.36
20:44:37|16313.37
20:44:38|16313.37
20:44:39|16313.37
20:44:40|16313.37
20:44:41|16313.37
20:44:42|16313.37
20:44:43|16313.37
20:44:44|16313.37
20:44:45|16311.12
20:44:46|16310.71
20:44:47|16308.73
20:44:48|16308.73
20:44:49|16308.73
20:44:50|16308.73
20:44:51|16308.73
20:44:52|16308.73
20:44:53|16308.73
20:44:54|16308.73
20:44:55|16307.28
20:44:56|16307.6
20:44:57|16307.6
20:44:58|16307.6
20:45:00|16307.6
20:45:02|16304.24
20:45:02|16304.24
20:45:03|16307.46
20:45:05|16307.57
20:45:06|16307.57
20:45:07|16307.57
20:45:09|16307.57
20:45:10|16306.53
20:45:11|16306.53
20:45:12|16306.53
20:45:13|16306.53
20:45:15|16306.53
20:45:16|16306.53
20:45:17|16305.58
20:45:18|16305.58
20:45:18|16305.58
20:45:20|16305.58
20:45:21|16305.58
20:45:22|16305.58
20:45:23|16305.58
20:45:24|16304.76
20:45:25|16305.53
20:45:26|16305.53
20:45:27|16305.53
20:45:28|16305.53
20:45:30|16305.53
20:45:31|16305.53
20:45:32|16305.53
20:45:33|16305.53
20:45:34|16304.39
20:45:34|16303.78
20:45:35|16303.78
20:45:36|16303.78
20:45:37|16305.09
20:45:38|16303.42
20:45:39|16303.42
20:45:41|16303.42
20:45:42|16304.69
20:45:42|16304.69
20:45:43|16304.69
20:45:44|16304.69
20:45:46|16304.69
20:45:47|16304.69
20:45:48|16304.69
20:45:49|16304.69
20:45:50|16304.69
20:45:51|16304.69
20:45:52|16304.69
20:45:53|16304.69
20:45:54|16304.69
20:45:55|16304.69
20:45:56|16304.69
20:45:57|16304.69
20:45:58|16304.69
20:45:59|16304.69
20:46:01|16304.69
20:46:01|16304.69
20:46:03|16304.69
20:46:05|16304.69
20:46:06|16304.69
20:46:07|16301.38
20:46:08|16301.38
20:46:10|16301.38
20:46:10|16301.39
20:46:12|16305.53
20:46:13|16305.53
20:46:14|16305.53
20:46:15|16305.53
20:46:16|16305.53
20:46:17|16305.53
20:46:18|16305.53
20:46:19|16305.53
20:46:20|16305.53
20:46:21|16305.53
20:46:22|16305.53
20:46:23|16305.53
20:46:24|16305.53
20:46:25|16305.53
20:46:26|16305.53
20:46:27|16305.53
20:46:29|16305.78
20:46:29|16307.52
20:46:30|16307.52
20:46:31|16307.52
20:46:32|16307.52
20:46:34|16307.52
20:46:35|16307.52
20:46:36|16307.52
20:46:37|16307.52
20:46:38|16307.52
20:46:39|16307.52
20:46:40|16307.52
20:46:41|16307.52
20:46:42|16307.42
20:46:43|16307.42
20:46:44|16307.42
20:46:45|16305.64
20:46:46|16305.64
20:46:47|16305.64
20:46:48|16305.64
20:46:49|16305.64
20:46:50|16305.64
20:46:51|16306.21
20:46:52|16306.21
20:46:53|16306.21
20:46:54|16306.21
20:46:55|16306.21
20:46:56|16307.27
20:46:57|16307.27
20:46:58|16307.27
20:46:59|16306.66
20:47:00|16306.66
20:47:02|16306.66
20:47:03|16306.66
20:47:05|16306.66
20:47:05|16306.66
20:47:07|16306.66
20:47:09|16306.66
20:47:10|16306.66
20:47:11|16306.66
20:47:12|16306.66
20:47:13|16306.94
20:47:14|16306.94
20:47:15|16306.94
20:47:17|16308.5
20:47:18|16308.5
20:47:19|16310.06
20:47:20|16310.06
20:47:22|16310.06
20:47:23|16310.06
20:47:24|16310.06
20:47:25|16310.06
20:47:26|16310.06
20:47:27|16310.06
20:47:28|16310.06
20:47:29|16310.54
20:47:30|16310.54
20:47:31|16310.54
20:47:32|16310.54
20:47:33|16309.48
20:47:34|16309.48
20:47:35|16309.48
20:47:36|16309.48
20:47:37|16309.48
20:47:39|16309.51
20:47:40|16309.51
20:47:41|16309.51
20:47:42|16309.51
20:47:42|16306.14
20:47:44|16308.88
20:47:44|16308.88
20:47:45|16308.88
20:47:46|16308.88
20:47:48|16308.88
20:47:48|16308.88
20:47:50|16308.88
20:47:50|16308.88
20:47:52|16308.88
20:47:52|16308.88
20:47:53|16308.88
20:47:54|16308.88
20:47:56|16308.88
20:47:56|16308.88
20:47:58|16308.88
20:47:58|16306.71
20:48:00|16306.71
20:48:00|16306.71
20:48:01|16306.71
20:48:02|16306.71
20:48:03|16306.76
20:48:04|16308.24
20:48:06|16308.24
20:48:07|16308.24
20:48:08|16308.25
20:48:09|16308.25
20:48:10|16310.42
20:48:11|16310.33
20:48:12|16310.33
20:48:14|16310.33
20:48:15|16310.33
20:48:16|16310.33
20:48:17|16310.33
20:48:18|16310.33
20:48:18|16310.48
20:48:21|16310.48
20:48:21|16308.88
20:48:23|16308.88
20:48:24|16308.88
20:48:25|16308.88
20:48:27|16308.88
20:48:27|16308.88
20:48:28|16310.99
20:48:29|16310.99
20:48:30|16310.
20:48:31|16307.18
20:48:32|16307.18
20:48:33|16307.18
20:48:34|16307.18
20:48:35|16306.4
20:48:36|16306.4
20:48:37|16306.4
20:48:38|16306.4
20:48:39|16308.37
20:48:40|16308.37
20:48:42|16308.37
20:48:43|16308.37
20:48:43|16308.69
20:48:44|16308.69
20:48:45|16308.69
20:48:46|16308.69
20:48:47|16308.69
20:48:49|16308.69
20:48:50|16308.69
20:48:51|16308.69
20:48:52|16308.69
20:48:53|16308.65
20:48:54|16308.65
20:48:56|16306.48
20:48:56|16306.48
20:48:57|16306.48
20:48:58|16306.48
20:48:59|16306.48
20:49:00|16306.4
20:49:01|16306.4
20:49:03|16306.4
20:49:04|16306.4
20:49:05|16308.5
20:49:06|16308.5
20:49:07|16308.5
20:49:08|16308.5
20:49:09|16305.73
20:49:11|16308.5
20:49:11|16308.5
20:49:12|16308.5
20:49:14|16308.6
20:49:15|16308.6
20:49:16|16308.6
20:49:17|16308.6
20:49:18|16309.69
20:49:19|16309.69
20:49:20|16309.69
20:49:21|16309.69
20:49:22|16309.69
20:49:23|16309.69
20:49:24|16309.69
20:49:24|16309.69
20:49:26|16309.69
20:49:28|16309.69
20:49:28|16309.69
20:49:29|16309.69
20:49:30|16309.69
20:49:31|16309.69
20:49:32|16309.69
20:49:33|16309.69
20:49:34|16309.69
20:49:35|16309.69
20:49:36|16309.69
20:49:37|16309.69
20:49:38|16311.83
20:49:39|16311.83
20:49:40|16311.83
20:49:41|16311.83
20:49:42|16311.83
20:49:43|16311.83
20:49:44|16310.1
20:49:45|16310.1
20:49:46|16310.1
20:49:47|16310.1
20:49:48|16312.85
20:49:49|16312.85
20:49:50|16312.9
20:49:51|16312.9
20:49:52|16312.9
20:49:53|16312.9
20:49:54|16312.9
20:49:55|16312.9
20:49:56|16312.9
20:49:57|16312.9
20:49:58|16312.9
20:50:00|16312.9
20:50:01|16309.92
20:50:02|16308.43
20:50:03|16308.43
20:50:05|16308.43
20:50:06|16308.43
20:50:07|16308.43
20:50:09|16310.21
20:50:10|16311.51
20:50:11|16311.51
20:50:13|16311.51
20:50:14|16311.51
20:50:15|16311.51
20:50:17|16309.03
20:50:17|16309.03
20:50:19|16309.03
20:50:20|16309.03
20:50:22|16309.03
20:50:22|16309.03
20:50:23|16309.03
20:50:24|16309.03
20:50:25|16309.03
20:50:26|16309.03
20:50:27|16309.03
20:50:28|16309.03
20:50:30|16309.03
20:50:31|16309.03
20:50:32|16309.03
20:50:33|16309.03
20:50:34|16309.03
20:50:35|16309.03
20:50:36|16309.03
20:50:37|16309.03
20:50:38|16309.03
20:50:39|16309.03
20:50:41|16309.03
20:50:41|16309.39
20:50:43|16309.39
20:50:44|16309.39
20:50:45|16309.39
20:50:46|16309.39
20:50:47|16309.39
20:50:48|16309.39
20:50:49|16309.39
20:50:50|16309.39
20:50:51|16309.39
20:50:52|16309.39
20:50:53|16309.39
20:50:54|16309.39
20:50:55|16309.39
20:50:56|16309.39
20:50:57|16309.39
20:50:58|16311.4
20:50:59|16311.4
20:51:00|16311.4
20:51:01|16311.4
20:51:02|16311.4
20:51:03|16311.4
20:51:04|16311.4
20:51:05|16311.4
20:51:07|16311.4
20:51:08|16311.4
20:51:09|16309.61
20:51:10|16309.61
20:51:11|16309.61
20:51:12|16309.61
20:51:13|16311.63
20:51:14|16311.63
20:51:15|16311.63
20:51:16|16311.63
20:51:18|16311.63
20:51:18|16311.63
20:51:20|16311.63
20:51:21|16311.63
20:51:23|16311.63
20:51:23|16311.63
20:51:25|16315.05
20:51:25|16315.05
20:51:27|16315.05
20:51:27|16315.75
20:51:29|16317.
20:51:29|16317.
20:51:31|16317.
20:51:32|16317.
20:51:33|16317.
20:51:34|16317.
20:51:35|16317.
20:51:36|16317.
20:51:37|16317.
20:51:37|16317.
20:51:38|16317.
20:51:40|16317.
20:51:40|16317.
20:51:42|16316.59
20:51:42|16316.59
20:51:43|16316.14
20:51:45|16316.14
20:51:46|16316.14
20:51:46|16316.14
20:51:47|16311.84
20:51:49|16311.84
20:51:49|16313.
20:51:50|16313.
20:51:52|16313.
20:51:52|16313.
20:51:54|16313.
20:51:54|16313.
20:51:55|16311.83
20:51:56|16311.83
20:51:57|16311.83
20:51:59|16311.83
20:51:59|16311.83
20:52:00|16311.83
20:52:02|16309.14
20:52:03|16309.14
20:52:04|16312.06
20:52:04|16312.06
20:52:06|16312.22
20:52:07|16312.22
20:52:09|16312.22
20:52:10|16312.22
20:52:10|16312.22
20:52:11|16313.77
20:52:13|16313.77
20:52:14|16313.77
20:52:15|16313.77
20:52:16|16313.77
20:52:18|16313.77
20:52:19|16313.77
20:52:20|16313.77
20:52:20|16313.77
20:52:22|16313.77
20:52:23|16313.77
20:52:24|16316.19
20:52:25|16313.9
20:52:26|16317.32
20:52:27|16317.32
20:52:28|16317.61
20:52:29|16315.89
20:52:30|16315.89
20:52:31|16315.89
20:52:32|16315.89
20:52:33|16315.89
20:52:34|16315.89
20:52:35|16318.49
20:52:36|16318.49
20:52:37|16318.49
20:52:38|16318.49
20:52:39|16318.49
20:52:40|16318.49
20:52:41|16318.63
20:52:42|16318.63
20:52:43|16316.77
20:52:44|16316.77
20:52:45|16316.83
20:52:46|16316.83
20:52:47|16316.83
20:52:48|16316.83
20:52:49|16316.83
20:52:50|16316.83
20:52:51|16318.63
20:52:52|16318.63
20:52:53|16318.63
20:52:54|16318.63
20:52:55|16318.63
20:52:56|16318.63
20:52:57|16318.63
20:52:58|16318.63
20:52:59|16318.63
20:53:00|16318.63
20:53:01|16318.63
20:53:02|16318.63
20:53:03|16318.63
20:53:04|16318.63
20:53:05|16318.63
20:53:06|16318.63
20:53:08|16318.63
20:53:08|16318.63
20:53:10|16318.63
20:53:11|16320.
20:53:12|16320.
20:53:13|16320.
20:53:14|16320.
20:53:15|16320.
20:53:16|16320.
20:53:17|16320.14
20:53:19|16320.14
20:53:20|16320.14
20:53:21|16320.14
20:53:22|16320.14
20:53:23|16320.14
20:53:24|16322.98
20:53:25|16322.98
20:53:27|16324.98
20:53:27|16324.98
20:53:29|16324.98
20:53:30|16324.98
20:53:31|16324.98
20:53:32|16324.98
20:53:33|16321.61
20:53:34|16318.63
20:53:35|16320.47
20:53:36|16320.47
20:53:37|16320.47
20:53:38|16320.47
20:53:39|16320.47
20:53:40|16320.47
20:53:41|16320.47
20:53:42|16320.47
20:53:43|16320.47
20:53:44|16320.47
20:53:45|16320.22
20:53:46|16320.22
20:53:47|16320.22
20:53:48|16320.31
20:53:49|16320.31
20:53:50|16320.31
20:53:51|16320.31
20:53:52|16320.31
20:53:53|16320.31
20:53:54|16320.31
20:53:55|16320.31
20:53:56|16319.51
20:53:57|16319.51
20:53:58|16319.51
20:53:59|16319.51
20:54:00|16319.51
20:54:01|16319.51
20:54:02|16319.51
20:54:03|16317.6
20:54:04|16317.6
20:54:05|16317.6
20:54:06|16317.6
20:54:07|16317.66
20:54:09|16317.66
20:54:10|16317.66
20:54:11|16317.66
20:54:12|16317.66
20:54:14|16317.66
20:54:15|16317.66
20:54:17|16317.74
20:54:17|16319.
20:54:18|16319.
20:54:19|16319.
20:54:21|16319.
20:54:22|16319.
20:54:23|16319.
20:54:24|16319.01
20:54:25|16319.01
20:54:25|16319.01
20:54:26|16317.95
20:54:28|16317.95
20:54:29|16317.95
20:54:30|16317.95
20:54:31|16317.95
20:54:32|16317.95
20:54:33|16317.95
20:54:34|16317.95
20:54:35|16317.95
20:54:36|16317.22
20:54:37|16317.22
20:54:38|16315.08
20:54:39|16315.62
20:54:40|16315.62
20:54:41|16320.
20:54:43|16318.67
20:54:43|16318.67
20:54:44|16316.79
20:54:46|16315.46
20:54:46|16315.46
20:54:48|16315.46
20:54:49|16315.46
20:54:49|16315.46
20:54:51|16315.46
20:54:52|16315.46
20:54:53|16315.46
20:54:54|16315.46
20:54:55|16315.46
20:54:56|16315.
20:54:57|16315.
20:54:58|16315.
20:54:59|16315.
20:55:00|16318.62
20:55:01|16319.08
20:55:02|16319.08
20:55:03|16319.21
20:55:04|16320.
20:55:05|16320.
20:55:06|16320.
20:55:07|16320.
20:55:08|16320.
20:55:10|16320.
20:55:11|16320.
20:55:13|16317.89
20:55:14|16319.47
20:55:15|16319.47
20:55:16|16319.47
20:55:17|16319.47
20:55:18|16319.47
20:55:19|16321.52
20:55:20|16321.52
20:55:21|16321.52
20:55:22|16321.52
20:55:23|16321.52
20:55:24|16321.52
20:55:25|16321.52
20:55:27|16318.35
20:55:28|16318.35
20:55:29|16318.35
20:55:30|16318.35
20:55:30|16318.35
20:55:32|16318.35
20:55:33|16318.35
20:55:34|16318.35
20:55:35|16318.35
20:55:37|16318.35
20:55:37|16318.35
20:55:39|16318.35
20:55:40|16318.35
20:55:41|16318.35
20:55:42|16318.35
20:55:42|16318.35
20:55:44|16318.35
20:55:45|16321.87
20:55:46|16321.87
20:55:47|16321.89
20:55:48|16321.89
20:55:49|16321.89
20:55:49|16321.89
20:55:51|16321.89
20:55:51|16321.89
20:55:52|16321.89
20:55:53|16322.
20:55:55|16323.73
20:55:56|16323.73
20:55:57|16324.24
20:55:58|16323.96
20:55:59|16323.96
20:56:00|16323.96
20:56:00|16323.96
20:56:02|16323.96
20:56:03|16323.96
20:56:04|16323.96
20:56:05|16320.63
20:56:06|16325.
20:56:07|16325.
20:56:08|16321.87
20:56:10|16321.87
20:56:11|16321.87
20:56:13|16321.87
20:56:14|16321.87
20:56:15|16321.87
20:56:16|16321.87
20:56:17|16321.87
20:56:18|16321.87
20:56:20|16318.8
20:56:21|16320.
20:56:22|16320.
20:56:23|16320.
20:56:24|16318.8
20:56:25|16318.8
20:56:26|16318.35
20:56:27|16318.35
20:56:28|16318.35
20:56:29|16318.35
20:56:30|16318.35
20:56:31|16318.35
20:56:32|16317.83
20:56:33|16317.83
20:56:34|16315.84
20:56:35|16315.84
20:56:36|16315.84
20:56:38|16315.84
20:56:39|16315.
20:56:39|16312.77
20:56:41|16312.77
20:56:42|16312.77
20:56:43|16312.77
20:56:44|16312.77
20:56:46|16312.77
20:56:47|16312.77
20:56:48|16312.77
20:56:49|16312.77
20:56:50|16312.77
20:56:50|16312.77
20:56:52|16316.25
20:56:53|16316.25
20:56:54|16316.25
20:56:55|16316.25
20:56:55|16316.25
20:56:57|16316.25
20:56:58|16316.25
20:56:59|16316.25
20:57:00|16316.25
20:57:01|16316.25
20:57:02|16316.25
20:57:03|16316.25
20:57:04|16316.25
20:57:05|16316.25
20:57:06|16316.25
20:57:07|16316.25
20:57:08|16316.25
20:57:09|16314.66
20:57:10|16314.66
20:57:11|16314.66
20:57:13|16314.66
20:57:15|16314.66
20:57:16|16314.66
20:57:17|16314.66
20:57:18|16314.66
20:57:19|16314.66
20:57:19|16317.9
20:57:21|16317.9
20:57:22|16317.9
20:57:23|16322.63
20:57:24|16320.62
20:57:26|16320.62
20:57:27|16320.62
20:57:29|16320.62
20:57:29|16320.62
20:57:30|16319.
20:57:31|16319.
20:57:32|16318.24
20:57:34|16318.24
20:57:35|16321.27
20:57:36|16321.27
20:57:37|16321.27
20:57:37|16321.27
20:57:39|16321.27
20:57:40|16321.27
20:57:41|16321.27
20:57:42|16321.27
20:57:43|16321.27
20:57:44|16316.3
20:57:44|16316.3
20:57:46|16316.3
20:57:46|16316.3
20:57:48|16316.3
20:57:48|16316.3
20:57:50|16317.38
20:57:52|16317.38
20:57:52|16317.38
20:57:53|16317.38
20:57:54|16317.38
20:57:55|16317.38
20:57:57|16317.38
20:57:57|16317.38
20:57:58|16317.38
20:58:00|16321.98
20:58:01|16321.98
20:58:01|16321.98
20:58:03|16321.98
20:58:04|16321.98
20:58:04|16318.77
20:58:06|16318.77
20:58:07|16318.77
20:58:08|16318.77
20:58:09|16318.77
20:58:10|16318.77
20:58:11|16322.94
20:58:13|16323.78
20:58:14|16323.78
20:58:14|16323.78
20:58:16|16323.78
20:58:17|16323.78
20:58:17|16320.02
20:58:19|16320.02
20:58:20|16324.21
20:58:21|16323.78
20:58:22|16324.38
20:58:23|16324.74
20:58:24|16324.74
20:58:25|16321.58
20:58:25|16321.58
20:58:27|16321.58
20:58:28|16321.58
20:58:29|16321.58
20:58:30|16321.58
20:58:31|16321.58
20:58:32|16321.58
20:58:33|16321.58
20:58:34|16321.9
20:58:35|16322.11
20:58:36|16322.02
20:58:36|16322.02
20:58:37|16323.66
20:58:39|16323.66
20:58:41|16318.79
20:58:41|16318.79
20:58:42|16318.79
20:58:43|16318.79
20:58:44|16318.13
20:58:45|16319.4
20:58:46|16319.4
20:58:47|16319.4
20:58:48|16319.4
20:58:49|16319.4
20:58:50|16319.4
20:58:51|16319.4
20:58:52|16320.06
20:58:53|16320.06
20:58:54|16318.34
20:58:55|16318.34
20:58:56|16318.34
20:58:57|16318.34
20:58:58|16318.34
20:58:59|16318.34
20:59:00|16318.34
20:59:01|16318.34
20:59:02|16318.34
20:59:03|16320.51
20:59:04|16323.87
20:59:05|16323.99
20:59:06|16323.99
20:59:07|16323.99
20:59:08|16324.64
20:59:09|16324.12
20:59:10|16324.12
20:59:11|16328.08
20:59:13|16328.08
20:59:14|16328.08
20:59:16|16328.08
20:59:17|16327.15
20:59:19|16329.
20:59:19|16329.
20:59:20|16329.
20:59:21|16329.
20:59:22|16329.
20:59:24|16329.
20:59:25|16329.14
20:59:26|16329.14
20:59:27|16331.77
20:59:28|16331.78
20:59:29|16332.13
20:59:30|16333.
20:59:31|16332.98
20:59:31|16332.98
20:59:34|16332.36
20:59:35|16333.16
20:59:36|16334.39
20:59:38|16334.39
20:59:38|16335.51
20:59:39|16335.11
20:59:40|16334.39
20:59:41|16334.39
20:59:42|16335.04
20:59:43|16335.04
20:59:44|16335.77
20:59:45|16335.27
20:59:46|16335.27
20:59:47|16335.27
20:59:48|16335.27
20:59:49|16335.88
20:59:50|16332.59
20:59:51|16332.59
20:59:52|16332.59
20:59:54|16333.99
20:59:56|16334.78
20:59:56|16334.78
20:59:57|16334.78
20:59:58|16334.78
20:59:59|16331.06
21:00:00|16331.8
21:00:01|16329.
21:00:02|16331.43
21:00:03|16331.43
21:00:05|16334.22
21:00:07|16334.22
21:00:07|16339.53
21:00:08|16336.73
21:00:09|16336.84
21:00:10|16336.84
21:00:11|16336.84
21:00:12|16336.84
21:00:13|16335.31
21:00:15|16337.
21:00:17|16335.64
21:00:17|16335.64
21:00:18|16337.
21:00:19|16335.65
21:00:20|16335.65
21:00:21|16340.
21:00:22|16340.01
21:00:23|16338.75
21:00:24|16338.75
21:00:25|16338.75
21:00:26|16338.75
21:00:27|16338.75
21:00:28|16338.75
21:00:29|16338.75
21:00:31|16338.75
21:00:32|16338.75
21:00:33|16338.75
21:00:34|16338.75
21:00:35|16338.75
21:00:36|16338.75
21:00:37|16338.79
21:00:37|16340.01
21:00:39|16340.01
21:00:40|16340.
21:00:42|16342.34
21:00:42|16342.34
21:00:43|16342.34
21:00:44|16342.34
21:00:45|16342.36
21:00:46|16343.85
21:00:47|16343.85
21:00:48|16343.85
21:00:49|16343.05
21:00:51|16343.05
21:00:52|16343.05
21:00:53|16343.06
21:00:54|16344.89
21:00:55|16343.28
21:00:56|16343.28
21:00:57|16344.75
21:00:58|16344.75
21:00:59|16343.1
21:01:00|16343.1
21:01:00|16343.1
21:01:02|16343.1
21:01:03|16345.
21:01:04|16343.14
21:01:05|16343.2
21:01:06|16345.
21:01:07|16345.99
21:01:08|16346.54
21:01:09|16346.54
21:01:09|16348.
21:01:11|16348.
21:01:12|16348.
21:01:13|16348.
21:01:14|16346.58
21:01:15|16346.99
21:01:17|16349.42
21:01:17|16349.41
21:01:18|16349.41
21:01:19|16349.41
21:01:21|16349.42
21:01:22|16349.42
21:01:23|16349.42
21:01:24|16349.42
21:01:25|16349.42
21:01:25|16348.18
21:01:27|16348.18
21:01:28|16349.13
21:01:29|16348.78
21:01:30|16348.78
21:01:30|16350.
21:01:32|16349.99
21:01:32|16349.99
21:01:33|16349.99
21:01:35|16350.
21:01:36|16350.
21:01:37|16351.88
21:01:38|16351.88
21:01:40|16350.23
21:01:40|16350.23
21:01:41|16350.54
21:01:42|16351.86
21:01:43|16349.7
21:01:44|16349.7
21:01:46|16349.7
21:01:47|16349.72
21:01:47|16346.98
21:01:49|16348.32
21:01:49|16347.95
21:01:51|16347.95
21:01:52|16347.95
21:01:52|16347.95
21:01:54|16347.95
21:01:55|16347.95
21:01:55|16347.95
21:01:57|16346.96
21:01:58|16347.06
21:01:59|16347.17
21:02:00|16347.17
21:02:00|16347.17
21:02:01|16347.17
21:02:03|16347.13
21:02:04|16345.8
21:02:05|16345.8
21:02:06|16345.8
21:02:08|16342.38
21:02:08|16345.
21:02:09|16345.
21:02:10|16343.12
21:02:11|16343.12
21:02:12|16343.12
21:02:13|16343.12
21:02:14|16343.12
21:02:16|16340.48
21:02:18|16340.48
21:02:19|16340.48
21:02:21|16340.48
21:02:22|16342.79
21:02:23|16342.79
21:02:24|16342.79
21:02:25|16342.79
21:02:25|16342.79
21:02:26|16342.79
21:02:28|16342.79
21:02:29|16338.1
21:02:29|16338.1
21:02:31|16338.1
21:02:32|16341.98
21:02:34|16341.98
21:02:34|16341.98
21:02:36|16341.98
21:02:37|16341.51
21:02:37|16342.79
21:02:39|16342.79
21:02:40|16342.79
21:02:40|16342.67
21:02:42|16342.67
21:02:43|16342.67
21:02:44|16342.67
21:02:44|16347.77
21:02:46|16347.77
21:02:47|16340.84
21:02:48|16340.84
21:02:50|16340.84
21:02:51|16341.39
21:02:53|16341.39
21:02:53|16341.39
21:02:54|16341.39
21:02:55|16343.55
21:02:56|16343.55
21:02:58|16343.55
21:02:58|16343.55
21:03:00|16343.55
21:03:01|16343.55
21:03:01|16343.55
21:03:04|16341.57
21:03:04|16341.57
21:03:05|16341.57
21:03:06|16343.04
21:03:07|16343.04
21:03:08|16344.44
21:03:09|16343.85
21:03:10|16343.85
21:03:11|16343.85
21:03:12|16343.85
21:03:13|16343.85
21:03:14|16343.85
21:03:16|16343.85
21:03:17|16343.85
21:03:19|16343.85
21:03:19|16343.85
21:03:21|16343.85
21:03:22|16343.85
21:03:23|16343.85
21:03:24|16344.44
21:03:26|16342.75
21:03:26|16342.75
21:03:27|16341.47
21:03:28|16343.02
21:03:29|16343.02
21:03:30|16343.02
21:03:31|16343.02
21:03:32|16343.02
21:03:33|16340.4
21:03:34|16340.41
21:03:35|16339.55
21:03:36|16341.27
21:03:37|16341.18
21:03:38|16341.18
21:03:40|16341.27
21:03:41|16339.2
21:03:42|16339.2
21:03:42|16339.2
21:03:44|16338.2
21:03:45|16338.2
21:03:46|16338.2
21:03:47|16338.2
21:03:48|16340.21
21:03:50|16340.22
21:03:50|16340.22
21:03:51|16338.45
21:03:52|16338.45
21:03:54|16335.69
21:03:55|16335.
21:03:56|16335.34
21:03:57|16335.73
21:03:59|16336.13
21:03:59|16336.13
21:04:00|16336.25
21:04:02|16336.25
21:04:02|16336.25
21:04:04|16336.98
21:04:05|16336.98
21:04:06|16336.98
21:04:07|16336.98
21:04:08|16336.98
21:04:10|16337.01
21:04:10|16337.01
21:04:11|16337.01
21:04:12|16339.86
21:04:13|16339.86
21:04:14|16339.86
21:04:15|16339.86
21:04:16|16339.86
21:04:17|16339.86
21:04:19|16339.86
21:04:20|16340.2
21:04:21|16340.22
21:04:23|16342.46
21:04:23|16343.38
21:04:25|16343.38
21:04:25|16343.38
21:04:27|16343.38
21:04:28|16343.
21:04:28|16344.52
21:04:30|16344.52
21:04:31|16342.4
21:04:31|16342.4
21:04:33|16342.36
21:04:34|16342.36
21:04:35|16342.36
21:04:36|16342.36
21:04:37|16342.32
21:04:38|16340.86
21:04:38|16340.86
21:04:40|16340.86
21:04:41|16340.86
21:04:42|16340.86
21:04:42|16338.65
21:04:44|16338.65
21:04:45|16338.65
21:04:46|16338.65
21:04:47|16338.65
21:04:48|16339.1
21:04:49|16339.1
21:04:50|16339.1
21:04:51|16336.68
21:04:51|16336.86
21:04:52|16336.86
21:04:54|16336.86
21:04:55|16336.
21:04:56|16336.
21:04:57|16336.
21:04:58|16336.
21:04:59|16336.
21:05:00|16336.
21:05:01|16336.
21:05:02|16335.22
21:05:03|16335.22
21:05:04|16335.22
21:05:05|16333.7
21:05:06|16333.74
21:05:07|16333.74
21:05:08|16335.
21:05:09|16333.8
21:05:10|16333.8
21:05:11|16335.22
21:05:12|16335.22
21:05:13|16336.67
21:05:14|16336.67
21:05:15|16337.13
21:05:16|16337.13
21:05:17|16337.13
21:05:18|16337.13
21:05:19|16337.13
21:05:20|16335.15
21:05:22|16332.25
21:05:23|16332.41
21:05:23|16335.89
21:05:25|16335.89
21:05:26|16335.89
21:05:27|16335.89
21:05:29|16335.89
21:05:30|16335.18
21:05:31|16335.18
21:05:32|16336.92
21:05:34|16336.92
21:05:35|16336.92
21:05:36|16336.92
21:05:37|16336.92
21:05:38|16336.92
21:05:39|16336.92
21:05:40|16336.92
21:05:41|16336.92
21:05:42|16336.92
21:05:43|16336.92
21:05:44|16336.92
21:05:45|16336.92
21:05:46|16336.92
21:05:47|16336.92
21:05:49|16336.92
21:05:50|16336.92
21:05:51|16336.92
21:05:51|16337.
21:05:52|16340.68
21:05:54|16340.36
21:05:55|16340.36
21:05:55|16340.36
21:05:56|16340.36
21:05:57|16340.68
21:05:59|16340.68
21:05:59|16340.68
21:06:01|16342.26
21:06:01|16342.26
21:06:03|16342.26
21:06:03|16342.26
21:06:05|16343.49
21:06:06|16343.49
21:06:07|16343.49
21:06:08|16343.49
21:06:09|16338.84
21:06:10|16339.36
21:06:11|16339.36
21:06:12|16339.36
21:06:13|16338.97
21:06:14|16338.97
21:06:15|16338.98
21:06:16|16338.98
21:06:17|16338.98
21:06:18|16338.98
21:06:19|16338.98
21:06:20|16338.2
21:06:22|16338.2
21:06:23|16338.2
21:06:24|16338.2
21:06:26|16338.2
21:06:26|16338.2
21:06:28|16338.2
21:06:29|16338.2
21:06:30|16338.2
21:06:31|16334.96
21:06:32|16336.22
21:06:32|16336.22
21:06:34|16335.33
21:06:35|16333.85
21:06:36|16333.67
21:06:37|16333.67
21:06:38|16333.67
21:06:40|16331.79
21:06:40|16334.06
21:06:42|16334.06
21:06:43|16334.06
21:06:43|16334.06
21:06:45|16334.06
21:06:46|16334.06
21:06:46|16334.06
21:06:47|16334.06
21:06:48|16334.06
21:06:49|16334.06
21:06:50|16336.6
21:06:52|16336.6
21:06:52|16336.6
21:06:53|16336.6
21:06:54|16338.1
21:06:55|16338.1
21:06:56|16338.1
21:06:57|16336.22
21:06:59|16334.75
21:07:00|16334.75
21:07:01|16334.75
21:07:02|16334.75
21:07:03|16334.75
21:07:03|16334.75
21:07:05|16335.15
21:07:05|16335.16
21:07:07|16336.14
21:07:07|16333.87
21:07:09|16333.87
21:07:10|16333.87
21:07:11|16333.87
21:07:11|16333.81
21:07:13|16333.81
21:07:13|16333.81
21:07:14|16333.81
21:07:16|16333.11
21:07:17|16335.06
21:07:17|16335.06
21:07:19|16335.06
21:07:20|16335.06
21:07:22|16331.78
21:07:23|16332.68
21:07:24|16332.68
21:07:25|16332.18
21:07:27|16328.81
21:07:27|16328.81
21:07:29|16328.08
21:07:29|16327.18
21:07:31|16327.18
21:07:31|16327.18
21:07:32|16325.13
21:07:34|16325.13
21:07:35|16325.13
21:07:35|16325.13
21:07:37|16327.23
21:07:37|16327.23
21:07:39|16324.05
21:07:40|16325.
21:07:41|16325.91
21:07:42|16325.91
21:07:43|16322.23
21:07:44|16323.6
21:07:45|16323.42
21:07:46|16323.42
21:07:48|16319.09
21:07:49|16319.09
21:07:51|16318.49
21:07:52|16318.49
21:07:53|16319.1
21:07:53|16321.17
21:07:55|16321.71
21:07:56|16322.97
21:07:56|16323.28
21:07:58|16323.28
21:07:58|16323.28
21:07:59|16323.26
21:08:01|16323.26
21:08:01|16323.26
21:08:03|16323.26
21:08:03|16323.26
21:08:04|16323.28
21:08:06|16323.26
21:08:06|16323.26
21:08:07|16323.26
21:08:09|16323.26
21:08:10|16323.26
21:08:10|16323.26
21:08:11|16323.26
21:08:13|16320.98
21:08:13|16320.98
21:08:15|16320.98
21:08:16|16320.98
21:08:17|16320.98
21:08:18|16320.98
21:08:19|16318.7
21:08:20|16318.7
21:08:21|16318.7
21:08:22|16318.7
21:08:24|16318.7
21:08:25|16321.51
21:08:27|16321.51
21:08:28|16321.51
21:08:29|16321.51
21:08:29|16321.4
21:08:31|16321.4
21:08:33|16321.41
21:08:33|16321.41
21:08:35|16321.41
21:08:36|16321.41
21:08:37|16321.41
21:08:39|16321.41
21:08:39|16321.41
21:08:41|16321.41
21:08:42|16321.23
21:08:43|16321.4
21:08:44|16321.4
21:08:45|16321.4
21:08:46|16321.4
21:08:47|16321.4
21:08:48|16321.4
21:08:49|16321.4
21:08:50|16321.4
21:08:51|16321.41
21:08:52|16321.4
21:08:53|16321.41
21:08:54|16322.
21:08:55|16322.
21:08:56|16322.
21:08:57|16324.39
21:08:58|16324.39
21:08:59|16324.39
21:09:00|16324.81
21:09:01|16324.81
21:09:02|16324.81
21:09:03|16324.81
21:09:04|16324.81
21:09:05|16325.16
21:09:06|16325.16
21:09:07|16325.16
21:09:08|16325.16
21:09:09|16325.16
21:09:10|16325.16
21:09:11|16325.16
21:09:12|16325.16
21:09:13|16325.16
21:09:14|16322.35
21:09:16|16322.35
21:09:17|16322.35
21:09:18|16322.35
21:09:19|16322.35
21:09:21|16322.35
21:09:22|16322.35
21:09:23|16322.35
21:09:24|16322.35
21:09:26|16322.35
21:09:27|16322.35
21:09:28|16322.35
21:09:30|16322.35
21:09:31|16322.48
21:09:32|16325.41
21:09:33|16325.41
21:09:34|16325.41
21:09:35|16325.41
21:09:36|16325.41
21:09:37|16325.41
21:09:38|16325.45
21:09:39|16325.45
21:09:40|16325.85
21:09:41|16325.85
21:09:43|16325.83
21:09:44|16325.83
21:09:45|16325.83
21:09:45|16322.53
21:09:46|16322.53
21:09:47|16320.69
21:09:49|16320.69
21:09:50|16320.69
21:09:51|16320.69
21:09:53|16320.69
21:09:54|16320.69
21:09:55|16320.69
21:09:56|16323.81
21:09:57|16323.81
21:09:58|16323.81
21:09:59|16323.81
21:10:00|16323.81
21:10:01|16323.81
21:10:02|16323.81
21:10:03|16323.81
21:10:05|16324.39
21:10:05|16324.39
21:10:06|16323.82
21:10:07|16324.97
21:10:09|16324.97
21:10:09|16324.97
21:10:11|16324.13
21:10:11|16324.13
21:10:13|16321.33
21:10:13|16324.12
21:10:14|16324.12
21:10:15|16324.12
21:10:17|16324.12
21:10:17|16324.12
21:10:19|16324.12
21:10:20|16324.12
21:10:21|16324.23
21:10:21|16324.18
21:10:23|16324.34
21:10:24|16324.34
21:10:26|16324.04
21:10:27|16324.04
21:10:29|16324.04
21:10:30|16324.04
21:10:31|16324.04
21:10:33|16324.04
21:10:34|16324.1
21:10:34|16324.1
21:10:35|16324.32
21:10:36|16324.6
21:10:38|16322.82
21:10:39|16325.01
21:10:39|16325.03
21:10:41|16325.03
21:10:42|16325.03
21:10:43|16325.03
21:10:44|16325.03
21:10:45|16325.41
21:10:46|16325.41
21:10:48|16325.28
21:10:48|16325.28
21:10:50|16325.28
21:10:51|16325.28
21:10:51|16325.28
21:10:52|16325.28
21:10:53|16325.28
21:10:55|16325.28
21:10:55|16325.28
21:10:56|16325.28
21:10:58|16325.28
21:10:59|16325.28
21:11:00|16325.28
21:11:01|16325.28
21:11:02|16325.28
21:11:03|16322.66
21:11:04|16322.66
21:11:05|16322.66
21:11:06|16322.66
21:11:07|16322.66
21:11:08|16322.66
21:11:09|16322.66
21:11:11|16322.66
21:11:12|16322.66
21:11:13|16322.66
21:11:13|16322.66
21:11:14|16322.66
21:11:15|16322.63
21:11:17|16322.63
21:11:18|16322.63
21:11:19|16322.63
21:11:20|16322.63
21:11:21|16322.63
21:11:22|16325.17
21:11:23|16325.17
21:11:24|16325.17
21:11:25|16325.17
21:11:26|16325.17
21:11:28|16325.17
21:11:28|16325.17
21:11:30|16325.17
21:11:31|16325.76
21:11:32|16325.17
21:11:33|16325.17
21:11:34|16325.17
21:11:35|16325.17
21:11:37|16325.17
21:11:37|16325.17
21:11:39|16325.17
21:11:40|16325.17
21:11:40|16325.17
21:11:42|16325.17
21:11:43|16326.
21:11:44|16326.
21:11:46|16326.
21:11:47|16326.
21:11:48|16326.
21:11:48|16323.93
21:11:49|16323.93
21:11:51|16323.93
21:11:51|16323.93
21:11:52|16323.93
21:11:53|16327.06
21:11:54|16327.06
21:11:55|16327.06
21:11:56|16327.06
21:11:57|16327.07
21:11:59|16327.07
21:12:00|16327.07
21:12:01|16327.07
21:12:02|16327.07
21:12:02|16327.07
21:12:04|16327.07
21:12:05|16327.07
21:12:06|16327.07
21:12:07|16326.79
21:12:08|16326.79
21:12:10|16326.79
21:12:11|16326.79
21:12:12|16323.79
21:12:13|16324.62
21:12:14|16324.62
21:12:15|16324.62
21:12:16|16324.02
21:12:17|16324.02
21:12:18|16324.02
21:12:20|16322.65
21:12:20|16322.65
21:12:21|16322.65
21:12:23|16322.65
21:12:24|16322.65
21:12:25|16322.65
21:12:27|16323.62
21:12:28|16323.62
21:12:29|16323.62
21:12:30|16323.62
21:12:31|16323.62
21:12:32|16323.62
21:12:33|16323.62
21:12:34|16323.62
21:12:36|16323.62
21:12:37|16323.62
21:12:38|16323.62
21:12:38|16323.62
21:12:40|16323.62
21:12:40|16323.62
21:12:42|16323.62
21:12:43|16323.62
21:12:44|16323.62
21:12:45|16323.62
21:12:46|16323.62
21:12:47|16323.62
21:12:48|16323.62
21:12:49|16323.46
21:12:50|16322.65
21:12:51|16322.
21:12:52|16322.
21:12:53|16319.41
21:12:54|16319.41
21:12:55|16319.41
21:12:56|16319.41
21:12:57|16319.41
21:12:58|16319.41
21:12:59|16320.18
21:13:00|16320.18
21:13:01|16320.18
21:13:02|16321.72
21:13:03|16322.92
21:13:04|16319.41
21:13:05|16322.27
21:13:06|16322.27
21:13:07|16322.27
21:13:08|16322.27
21:13:09|16322.27
21:13:10|16322.42
21:13:11|16322.42
21:13:12|16322.42
21:13:13|16322.42
21:13:14|16321.22
21:13:15|16321.22
21:13:16|16321.22
21:13:17|16321.22
21:13:18|16321.22
21:13:19|16321.25
21:13:20|16321.25
21:13:21|16321.25
21:13:22|16321.25
21:13:23|16321.25
21:13:24|16319.08
21:13:25|16319.08
21:13:26|16319.08
21:13:28|16319.08
21:13:29|16319.08
21:13:30|16319.08
21:13:31|16319.08
21:13:33|16320.79
21:13:33|16320.79
21:13:35|16320.31
21:13:36|16320.31
21:13:37|16320.31
21:13:38|16320.31
21:13:39|16320.31
21:13:40|16320.31
21:13:41|16320.31
21:13:42|16320.31
21:13:44|16317.
21:13:44|16316.73
21:13:46|16318.29
21:13:47|16315.65
21:13:48|16317.57
21:13:48|16317.57
21:13:50|16317.57
21:13:50|16317.57
21:13:51|16317.95
21:13:52|16317.95
21:13:53|16317.95
21:13:55|16317.95
21:13:56|16317.95
21:13:56|16317.95
21:13:58|16317.95
21:13:59|16317.23
21:13:59|16318.04
21:14:00|16318.04
21:14:01|16318.04
21:14:03|16318.04
21:14:04|16317.68
21:14:04|16317.68
21:14:06|16317.68
21:14:06|16316.18
21:14:08|16316.18
21:14:09|16316.14
21:14:09|16316.14
21:14:11|16315.65
21:14:12|16314.49
21:14:13|16314.49
21:14:13|16314.49
21:14:14|16314.49
21:14:15|16314.49
21:14:16|16314.49
21:14:18|16314.49
21:14:19|16316.68
21:14:20|16316.68
21:14:21|16316.68
21:14:22|16316.78
21:14:22|16316.78
21:14:23|16316.78
21:14:25|16316.78
21:14:26|16316.78
21:14:27|16316.78
21:14:28|16316.78
21:14:29|16316.78
21:14:30|16316.78
21:14:32|16314.93
21:14:32|16314.93
21:14:33|16314.93
21:14:35|16314.93
21:14:36|16314.93
21:14:36|16314.93
21:14:38|16316.77
21:14:39|16316.77
21:14:39|16316.77
21:14:40|16316.77
21:14:42|16316.77
21:14:43|16319.77
21:14:44|16319.77
21:14:46|16319.77
21:14:47|16319.77
21:14:48|16319.77
21:14:49|16319.77
21:14:50|16319.77
21:14:51|16319.77
21:14:52|16319.77
21:14:52|16319.77
21:14:53|16319.77
21:14:55|16319.77
21:14:56|16320.16
21:14:56|16320.16
21:14:58|16319.48
21:14:59|16319.48
21:15:00|16319.48
21:15:01|16319.48
21:15:02|16319.48
21:15:03|16319.48
21:15:04|16319.48
21:15:05|16319.48
21:15:07|16319.48
21:15:08|16320.15
21:15:09|16320.15
21:15:10|16320.15
21:15:11|16320.15
21:15:12|16320.15
21:15:13|16320.15
21:15:14|16319.34
21:15:16|16321.87
21:15:17|16321.87
21:15:17|16321.87
21:15:19|16321.87
21:15:20|16321.87
21:15:21|16321.87
21:15:22|16321.87
21:15:23|16321.87
21:15:24|16321.97
21:15:25|16321.97
21:15:26|16321.97
21:15:27|16321.97
21:15:29|16321.76
21:15:30|16321.76
21:15:31|16321.76
21:15:32|16321.76
21:15:34|16322.
21:15:35|16322.
21:15:36|16322.
21:15:38|16322.93
21:15:38|16323.43
21:15:40|16323.43
21:15:41|16323.43
21:15:43|16323.43
21:15:43|16323.43
21:15:45|16323.43
21:15:45|16323.43
21:15:48|16323.78
21:15:49|16323.78
21:15:50|16322.88
21:15:52|16322.88
21:15:52|16321.97
21:15:54|16321.97
21:15:55|16321.97
21:15:56|16321.97
21:15:57|16321.97
21:15:58|16321.97
21:15:59|16322.52
21:16:00|16322.52
21:16:01|16322.52
21:16:02|16322.52
21:16:03|16325.03
21:16:03|16325.03
21:16:06|16325.03
21:16:06|16321.36
21:16:07|16321.36
21:16:08|16321.36
21:16:09|16321.36
21:16:10|16321.36
21:16:11|16321.36
21:16:13|16321.36
21:16:14|16321.36
21:16:15|16323.1
21:16:16|16323.1
21:16:17|16322.97
21:16:18|16322.97
21:16:19|16322.97
21:16:21|16322.97
21:16:21|16322.97
21:16:22|16322.97
21:16:23|16323.15
21:16:24|16323.15
21:16:25|16321.69
21:16:26|16321.69
21:16:27|16321.69
21:16:28|16321.69
21:16:30|16321.69
21:16:32|16321.69
21:16:32|16321.69
21:16:34|16321.18
21:16:36|16321.18
21:16:36|16321.18
21:16:38|16321.18
21:16:39|16321.18
21:16:40|16321.18
21:16:41|16322.18
21:16:43|16322.18
21:16:44|16322.18
21:16:44|16322.14
21:16:45|16322.14
21:16:47|16321.69
21:16:48|16321.69
21:16:49|16321.69
21:16:50|16321.69
21:16:51|16321.69
21:16:52|16321.69
21:16:53|16321.69
21:16:54|16321.69
21:16:55|16321.69
21:16:56|16321.69
21:16:57|16321.69
21:16:58|16321.69
21:16:59|16321.69
21:17:00|16321.69
21:17:01|16321.69
21:17:02|16321.89
21:17:03|16321.89
21:17:04|16321.93
21:17:05|16321.93
21:17:06|16321.93
21:17:07|16321.93
21:17:08|16319.44
21:17:09|16319.44
21:17:10|16319.44
21:17:11|16319.44
21:17:12|16319.44
21:17:13|16319.44
21:17:14|16319.44
21:17:15|16319.44
21:17:17|16318.82
21:17:17|16318.82
21:17:18|16318.82
21:17:19|16318.82
21:17:21|16318.25
21:17:21|16318.25
21:17:22|16320.63
21:17:23|16320.63
21:17:24|16320.63
21:17:25|16320.63
21:17:26|16320.63
21:17:27|16320.63
21:17:28|16320.63
21:17:29|16320.63
21:17:31|16320.63
21:17:32|16320.63
21:17:33|16320.63
21:17:34|16320.63
21:17:35|16320.63
21:17:37|16322.6
21:17:38|16322.6
21:17:39|16322.6
21:17:40|16322.6
21:17:41|16322.6
21:17:42|16322.6
21:17:43|16322.6
21:17:44|16322.6
21:17:45|16322.6
21:17:46|16322.6
21:17:47|16321.2
21:17:48|16322.55
21:17:49|16325.05
21:17:50|16322.41
21:17:51|16322.41
21:17:52|16322.28
21:17:53|16323.35
21:17:54|16323.35
21:17:55|16323.35
21:17:56|16319.14
21:17:57|16319.14
21:17:58|16319.07
21:17:59|16319.07
21:18:00|16319.07
21:18:02|16319.07
21:18:03|16319.07
21:18:04|16319.07
21:18:05|16319.07
21:18:07|16319.07
21:18:08|16319.07
21:18:09|16319.07
21:18:10|16319.07
21:18:11|16319.07
21:18:12|16319.07
21:18:12|16319.07
21:18:13|16317.77
21:18:14|16317.77
21:18:16|16317.61
21:18:17|16318.73
21:18:17|16318.73
21:18:18|16318.73
21:18:19|16318.73
21:18:21|16318.73
21:18:21|16318.73
21:18:22|16318.73
21:18:23|16318.73
21:18:24|16318.73
21:18:26|16318.73
21:18:26|16318.73
21:18:27|16318.73
21:18:29|16318.73
21:18:29|16317.93
21:18:30|16317.93
21:18:32|16317.93
21:18:34|16317.98
21:18:35|16317.98
21:18:35|16317.99
21:18:36|16318.
21:18:38|16318.
21:18:38|16318.73
21:18:40|16318.73
21:18:40|16318.73
21:18:41|16318.73
21:18:42|16318.73
21:18:44|16318.73
21:18:44|16318.73
21:18:45|16318.73
21:18:47|16318.73
21:18:48|16318.73
21:18:48|16317.15
21:18:50|16317.15
21:18:51|16317.15
21:18:52|16317.15
21:18:53|16315.79
21:18:54|16315.79
21:18:55|16315.79
21:18:56|16316.18
21:18:57|16316.18
21:18:58|16316.18
21:18:59|16316.18
21:19:00|16316.18
21:19:01|16316.18
21:19:02|16316.18
21:19:03|16316.18
21:19:04|16316.1
21:19:05|16316.1
21:19:07|16315.14
21:19:08|16315.14
21:19:09|16315.63
21:19:10|16315.63
21:19:10|16315.63
21:19:11|16315.63
21:19:12|16315.63
21:19:14|16315.63
21:19:15|16315.63
21:19:16|16312.85
21:19:17|16312.85
21:19:18|16312.85
21:19:19|16313.
21:19:20|16313.
21:19:21|16313.
21:19:22|16313.
21:19:23|16311.39
21:19:24|16311.39
21:19:25|16311.39
21:19:26|16311.39
21:19:27|16311.39
21:19:28|16311.39
21:19:29|16311.39
21:19:30|16311.39
21:19:31|16311.39
21:19:32|16311.39
21:19:34|16311.39
21:19:35|16311.39
21:19:36|16311.39
21:19:37|16311.39
21:19:39|16311.39
21:19:39|16311.39
21:19:41|16312.94
21:19:42|16312.94
21:19:44|16311.26
21:19:45|16311.26
21:19:46|16311.26
21:19:48|16311.26
21:19:49|16311.26
21:19:50|16311.26
21:19:50|16311.26
21:19:51|16311.26
21:19:53|16313.
21:19:53|16313.
21:19:54|16313.
21:19:56|16313.
21:19:57|16313.
21:19:58|16316.77
21:19:59|16316.77
21:20:00|16316.77
21:20:02|16316.77
21:20:03|16316.77
21:20:03|16316.77
21:20:04|16316.77
21:20:06|16316.77
21:20:07|16316.8
21:20:08|16318.58
21:20:10|16318.58
21:20:10|16318.58
21:20:12|16318.58
21:20:12|16318.58
21:20:14|16318.58
21:20:15|16318.58
21:20:16|16318.58
21:20:17|16318.58
21:20:18|16318.58
21:20:19|16318.58
21:20:20|16316.45
21:20:21|16317.04
21:20:22|16317.04
21:20:23|16317.04
21:20:24|16317.04
21:20:25|16317.04
21:20:26|16317.04
21:20:27|16317.04
21:20:28|16317.04
21:20:29|16315.56
21:20:30|16315.56
21:20:31|16315.56
21:20:32|16315.56
21:20:33|16315.56
21:20:34|16315.56
21:20:35|16316.14
21:20:37|16316.14
21:20:38|16316.14
21:20:38|16316.14
21:20:40|16316.14
21:20:42|16316.14
21:20:42|16317.88
21:20:43|16317.88
21:20:44|16317.88
21:20:46|16317.88
21:20:47|16319.21
21:20:48|16319.21
21:20:49|16319.21
21:20:51|16318.88
21:20:51|16318.88
21:20:53|16318.88
21:20:53|16319.29
21:20:54|16319.29
21:20:56|16319.29
21:20:57|16319.29
21:20:58|16319.29
21:20:59|16319.29
21:21:00|16319.29
21:21:01|16319.29
21:21:02|16319.29
21:21:03|16319.29
21:21:04|16319.29
21:21:05|16319.29
21:21:06|16319.29
21:21:08|16316.04
21:21:09|16316.04
21:21:10|16316.04
21:21:11|16316.04
21:21:12|16316.04
21:21:13|16316.04
21:21:14|16316.04
21:21:15|16317.6
21:21:16|16317.6
21:21:17|16317.6
21:21:18|16317.6
21:21:19|16317.6
21:21:20|16317.6
21:21:21|16316.72
21:21:22|16316.72
21:21:23|16316.72
21:21:24|16316.72
21:21:25|16316.72
21:21:26|16316.72
21:21:27|16314.64
21:21:28|16313.14
21:21:29|16313.14
21:21:30|16313.14
21:21:31|16313.14
21:21:32|16313.14
21:21:33|16313.14
21:21:34|16313.14
21:21:35|16313.14
21:21:37|16313.14
21:21:39|16314.1
21:21:39|16314.1
21:21:40|16314.1
21:21:41|16314.1
21:21:42|16314.1
21:21:43|16314.1
21:21:44|16315.17
21:21:45|16315.17
21:21:46|16316.15
21:21:47|16316.15
21:21:48|16316.15
21:21:49|16316.15
21:21:50|16313.46
21:21:51|16314.37
21:21:52|16313.66
21:21:53|16313.66
21:21:54|16313.66
21:21:55|16313.5
21:21:56|16313.5
21:21:57|16313.51
21:21:58|16311.41
21:21:59|16311.41
21:22:00|16311.41
21:22:01|16313.8
21:22:02|16313.8
21:22:03|16313.8
21:22:04|16313.8
21:22:05|16313.8
21:22:06|16313.96
21:22:07|16313.96
21:22:08|16313.92
21:22:09|16313.92
21:22:10|16313.92
21:22:11|16313.92
21:22:13|16313.21
21:22:14|16313.21
21:22:15|16314.25
21:22:16|16314.25
21:22:16|16314.59
21:22:18|16314.52
21:22:19|16314.52
21:22:20|16313.21
21:22:21|16313.21
21:22:21|16313.21
21:22:23|16313.21
21:22:24|16313.21
21:22:25|16312.66
21:22:26|16312.66
21:22:26|16312.66
21:22:28|16312.66
21:22:29|16312.66
21:22:29|16312.66
21:22:30|16312.66
21:22:32|16312.66
21:22:33|16312.66
21:22:34|16314.4
21:22:35|16314.4
21:22:37|16314.4
21:22:38|16314.4
21:22:40|16314.4
21:22:40|16314.4
21:22:41|16314.4
21:22:42|16314.4
21:22:43|16314.4
21:22:44|16312.78
21:22:45|16312.73
21:22:46|16312.73
21:22:47|16312.73
21:22:48|16312.73
21:22:49|16312.73
21:22:50|16311.7
21:22:51|16313.57
21:22:52|16313.57
21:22:53|16313.57
21:22:54|16313.57
21:22:55|16313.57
21:22:56|16313.57
21:22:57|16312.08
21:22:59|16314.1
21:22:59|16314.25
21:23:02|16314.31
21:23:02|16314.71
21:23:03|16314.71
21:23:05|16314.71
21:23:07|16314.71
21:23:07|16314.71
21:23:08|16314.71
21:23:09|16314.71
21:23:11|16314.71
21:23:12|16314.71
21:23:13|16314.71
21:23:14|16314.71
21:23:16|16314.71
21:23:16|16314.71
21:23:17|16314.87
21:23:18|16314.87
21:23:19|16314.87
21:23:20|16314.87
21:23:21|16314.87
21:23:22|16314.87
21:23:23|16314.87
21:23:24|16317.07
21:23:25|16317.07
21:23:26|16317.91
21:23:27|16317.99
21:23:28|16317.99
21:23:29|16317.99
21:23:30|16317.99
21:23:31|16317.99
21:23:32|16317.99
21:23:33|16317.99
21:23:34|16317.99
21:23:35|16317.99
21:23:37|16317.99
21:23:37|16317.99
21:23:40|16317.99
21:23:40|16317.99
21:23:41|16318.09
21:23:43|16319.2
21:23:44|16319.2
21:23:45|16319.2
21:23:46|16318.14
21:23:47|16318.14
21:23:48|16317.02
21:23:49|16317.02
21:23:51|16317.02
21:23:51|16317.02
21:23:52|16317.02
21:23:53|16317.02
21:23:54|16317.02
21:23:55|16316.21
21:23:56|16316.2
21:23:57|16316.2
21:23:58|16316.2
21:23:59|16316.21
21:24:00|16318.12
21:24:01|16318.12
21:24:02|16318.12
21:24:03|16318.12
21:24:04|16318.12
21:24:05|16318.62
21:24:07|16321.71
21:24:08|16321.71
21:24:09|16321.71
21:24:10|16321.71
21:24:10|16321.71
21:24:12|16321.71
21:24:12|16321.71
21:24:14|16321.71
21:24:15|16321.71
21:24:16|16321.71
21:24:17|16321.71
21:24:18|16321.71
21:24:18|16321.71
21:24:19|16321.71
21:24:22|16323.
21:24:22|16323.
21:24:23|16326.66
21:24:24|16326.66
21:24:25|16323.89
21:24:26|16323.89
21:24:27|16323.89
21:24:28|16323.89
21:24:29|16323.89
21:24:30|16325.84
21:24:31|16323.98
21:24:32|16323.98
21:24:33|16325.74
21:24:34|16325.74
21:24:35|16325.74
21:24:36|16325.74
21:24:38|16326.16
21:24:40|16326.16
21:24:40|16326.16
21:24:41|16324.4
21:24:42|16324.4
21:24:44|16324.4
21:24:44|16324.4
21:24:45|16324.4
21:24:46|16325.28
21:24:47|16325.28
21:24:48|16325.28
21:24:49|16325.28
21:24:51|16325.64
21:24:52|16325.64
21:24:53|16323.32
21:24:54|16323.32
21:24:55|16323.32
21:24:57|16323.32
21:24:57|16323.32
21:24:58|16323.32
21:24:59|16325.71
21:25:00|16325.71
21:25:02|16325.71
21:25:02|16327.
21:25:03|16327.65
21:25:04|16328.07
21:25:06|16328.09
21:25:06|16328.66
21:25:07|16328.66
21:25:08|16328.66
21:25:09|16328.66
21:25:10|16328.66
21:25:12|16328.66
21:25:13|16328.66
21:25:14|16328.66
21:25:15|16328.66
21:25:16|16328.66
21:25:17|16328.66
21:25:18|16328.66
21:25:19|16328.66
21:25:20|16328.66
21:25:21|16328.4
21:25:22|16328.4
21:25:23|16328.4
21:25:25|16328.4
21:25:25|16328.4
21:25:26|16329.51
21:25:27|16329.51
21:25:28|16329.51
21:25:29|16329.51
21:25:30|16329.51
21:25:31|16329.51
21:25:32|16329.51
21:25:33|16329.51
21:25:34|16329.51
21:25:36|16329.51
21:25:36|16329.51
21:25:37|16329.51
21:25:38|16329.51
21:25:39|16329.51
21:25:40|16329.51
21:25:41|16329.51
21:25:42|16329.51
21:25:43|16329.51
21:25:44|16329.51
21:25:46|16329.51
21:25:47|16329.51
21:25:48|16329.51
21:25:48|16329.51
21:25:50|16329.51
21:25:51|16329.51
21:25:53|16329.51
21:25:53|16329.51
21:25:54|16329.51
21:25:55|16329.51
21:25:56|16326.68
21:25:58|16326.68
21:26:00|16326.68
21:26:01|16326.68
21:26:01|16326.68
21:26:03|16326.68
21:26:04|16326.68
21:26:05|16326.68
21:26:07|16326.68
21:26:08|16326.68
21:26:09|16326.68
21:26:10|16326.68
21:26:11|16327.42
21:26:12|16327.42
21:26:13|16326.49
21:26:14|16326.49
21:26:15|16326.49
21:26:16|16326.49
21:26:17|16326.49
21:26:18|16326.48
21:26:19|16326.48
21:26:20|16326.48
21:26:21|16326.48
21:26:22|16326.48
21:26:23|16326.48
21:26:24|16326.48
21:26:25|16326.48
21:26:26|16326.48
21:26:27|16326.48
21:26:28|16326.48
21:26:29|16326.48
21:26:30|16326.48
21:26:31|16326.48
21:26:32|16326.48
21:26:33|16329.81
21:26:34|16329.81
21:26:35|16329.81
21:26:36|16329.81
21:26:37|16329.81
21:26:38|16327.48
21:26:39|16327.48
21:26:41|16327.48
21:26:42|16327.48
21:26:44|16327.48
21:26:45|16327.48
21:26:46|16327.48
21:26:47|16327.48
21:26:48|16327.48
21:26:49|16327.48
21:26:50|16329.76
21:26:51|16329.76
21:26:53|16329.76
21:26:53|16329.76
21:26:55|16329.76
21:26:57|16329.76
21:26:57|16327.09
21:26:58|16327.09
21:26:59|16327.09
21:27:01|16327.09
21:27:03|16327.09
21:27:03|16329.61
21:27:05|16329.61
21:27:06|16329.61
21:27:06|16329.61
21:27:07|16329.61
21:27:09|16329.61
21:27:11|16329.61
21:27:11|16329.61
21:27:12|16327.31
21:27:13|16327.31
21:27:14|16327.31
21:27:15|16329.61
21:27:16|16329.61
21:27:17|16329.61
21:27:18|16329.61
21:27:19|16329.61
21:27:20|16329.61
21:27:21|16329.61
21:27:22|16329.61
21:27:24|16329.61
21:27:25|16329.61
21:27:26|16329.61
21:27:27|16329.61
21:27:28|16329.61
21:27:29|16329.61
21:27:30|16329.61
21:27:31|16327.62
21:27:32|16327.62
21:27:33|16327.62
21:27:34|16327.62
21:27:35|16327.62
21:27:36|16327.62
21:27:37|16327.62
21:27:38|16327.62
21:27:39|16327.62
21:27:40|16328.14
21:27:42|16328.14
21:27:42|16328.14
21:27:43|16328.14
21:27:45|16326.14
21:27:46|16326.14
21:27:47|16326.14
21:27:48|16326.14
21:27:49|16326.14
21:27:50|16328.13
21:27:51|16328.13
21:27:53|16328.13
21:27:54|16328.13
21:27:55|16328.13
21:27:56|16328.13
21:27:57|16328.13
21:27:58|16328.13
21:27:59|16328.13
21:28:00|16328.13
21:28:01|16328.13
21:28:02|16328.13
21:28:03|16328.13
21:28:04|16328.13
21:28:05|16328.13
21:28:06|16326.05
21:28:07|16326.05
21:28:08|16326.05
21:28:09|16326.05
21:28:10|16326.05
21:28:11|16326.05
21:28:12|16326.05
21:28:13|16326.05
21:28:14|16328.32
21:28:15|16328.32
21:28:17|16328.32
21:28:18|16329.31
21:28:18|16329.31
21:28:19|16330.
21:28:21|16330.
21:28:21|16330.
21:28:22|16330.04
21:28:24|16331.67
21:28:25|16331.78
21:28:26|16331.78
21:28:27|16331.78
21:28:28|16331.96
21:28:29|16331.96
21:28:30|16331.96
21:28:31|16331.5
21:28:32|16331.5
21:28:33|16328.64
21:28:34|16328.64
21:28:35|16328.64
21:28:36|16328.64
21:28:37|16328.26
21:28:38|16328.26
21:28:39|16328.26
21:28:40|16328.26
21:28:41|16328.26
21:28:42|16328.26
21:28:44|16327.17
21:28:44|16327.17
21:28:45|16327.19
21:28:47|16327.19
21:28:48|16327.19
21:28:49|16327.19
21:28:50|16327.19
21:28:51|16327.19
21:28:52|16327.19
21:28:54|16327.2
21:28:55|16327.2
21:28:56|16327.2
21:28:56|16327.2
21:28:58|16328.22
21:28:59|16329.18
21:29:00|16329.18
21:29:01|16329.18
21:29:02|16329.18
21:29:03|16329.18
21:29:04|16329.18
21:29:05|16329.18
21:29:06|16329.18
21:29:07|16329.18
21:29:08|16329.18
21:29:09|16329.18
21:29:11|16330.41
21:29:11|16330.41
21:29:13|16330.41
21:29:14|16330.16
21:29:15|16330.16
21:29:15|16330.16
21:29:17|16330.16
21:29:18|16330.16
21:29:19|16330.16
21:29:20|16330.16
21:29:21|16330.16
21:29:22|16330.16
21:29:23|16330.16
21:29:24|16330.16
21:29:25|16329.37
21:29:26|16329.37
21:29:27|16329.37
21:29:28|16329.37
21:29:29|16329.37
21:29:30|16329.37
21:29:31|16329.37
21:29:32|16329.37
21:29:33|16329.37
21:29:34|16329.37
21:29:35|16329.37
21:29:36|16328.96
21:29:37|16328.96
21:29:38|16328.96
21:29:39|16328.96
21:29:40|16328.85
21:29:41|16328.85
21:29:42|16328.85
21:29:44|16328.85
21:29:45|16328.85
21:29:46|16326.71
21:29:47|16326.71
21:29:48|16328.83
21:29:49|16328.86
21:29:50|16328.86
21:29:51|16328.86
21:29:52|16328.86
21:29:53|16328.86
21:29:54|16328.86
21:29:55|16328.86
21:29:56|16328.86
21:29:57|16328.86
21:29:59|16328.86
21:29:59|16328.75
21:30:00|16328.75
21:30:01|16328.75
21:30:03|16328.75
21:30:04|16328.75
21:30:05|16328.75
21:30:07|16328.75
21:30:08|16330.68
21:30:09|16330.68
21:30:10|16330.68
21:30:11|16330.68
21:30:12|16330.68
21:30:13|16330.68
21:30:14|16330.68
21:30:15|16328.46
21:30:16|16328.46
21:30:17|16328.46
21:30:18|16331.49
21:30:19|16331.49
21:30:20|16331.49
21:30:21|16331.49
21:30:22|16331.45
21:30:23|16331.45
21:30:25|16329.05
21:30:25|16329.05
21:30:27|16329.05
21:30:27|16329.05
21:30:28|16329.05
21:30:30|16329.05
21:30:31|16329.05
21:30:32|16329.05
21:30:33|16329.05
21:30:34|16332.2
21:30:36|16332.2
21:30:36|16332.2
21:30:38|16332.2
21:30:39|16332.2
21:30:39|16332.2
21:30:40|16332.
21:30:41|16332.
21:30:43|16332.
21:30:44|16332.
21:30:45|16330.18
21:30:47|16332.
21:30:48|16332.
21:30:49|16332.
21:30:50|16332.
21:30:51|16330.46
21:30:52|16330.46
21:30:53|16330.46
21:30:54|16330.46
21:30:55|16330.46
21:30:56|16331.5
21:30:57|16331.5
21:30:58|16331.5
21:30:59|16332.78
21:31:00|16332.78
21:31:01|16332.78
21:31:02|16332.49
21:31:03|16332.49
21:31:04|16332.38
21:31:06|16332.38
21:31:07|16332.38
21:31:08|16332.38
21:31:09|16332.38
21:31:09|16332.38
21:31:11|16332.38
21:31:12|16332.54
21:31:12|16332.54
21:31:13|16332.54
21:31:15|16332.54
21:31:16|16332.54
21:31:16|16332.54
21:31:18|16332.54
21:31:19|16332.54
21:31:20|16332.54
21:31:22|16332.54
21:31:22|16332.54
21:31:24|16332.89
21:31:25|16331.29
21:31:25|16331.29
21:31:26|16331.29
21:31:28|16331.29
21:31:29|16331.29
21:31:30|16331.29
21:31:31|16331.29
21:31:32|16331.29
21:31:33|16331.29
21:31:34|16333.74
21:31:35|16332.02
21:31:36|16332.02
21:31:37|16332.02
21:31:38|16332.02
21:31:39|16332.02
21:31:40|16332.02
21:31:41|16332.02
21:31:42|16332.02
21:31:43|16332.02
21:31:44|16332.02
21:31:46|16331.93
21:31:47|16331.93
21:31:48|16334.17
21:31:49|16334.17
21:31:50|16334.17
21:31:51|16334.17
21:31:52|16334.17
21:31:53|16334.17
21:31:55|16334.39
21:31:56|16334.39
21:31:56|16334.39
21:31:58|16334.39
21:31:58|16334.39
21:31:59|16334.37
21:32:01|16334.37
21:32:02|16334.37
21:32:03|16334.37
21:32:04|16334.37
21:32:05|16334.37
21:32:06|16334.37
21:32:07|16334.37
21:32:08|16334.37
21:32:10|16334.4
21:32:10|16334.4
21:32:11|16334.4
21:32:13|16333.17
21:32:14|16333.17
21:32:15|16333.17
21:32:15|16333.17
21:32:17|16333.17
21:32:18|16333.17
21:32:19|16333.17
21:32:20|16333.17
21:32:21|16333.17
21:32:22|16333.17
21:32:23|16333.17
21:32:24|16333.58
21:32:25|16333.58
21:32:26|16333.58
21:32:27|16333.58
21:32:28|16333.58
21:32:29|16333.58
21:32:30|16333.58
21:32:31|16333.58
21:32:32|16333.58
21:32:33|16333.58
21:32:34|16333.58
21:32:35|16334.13
21:32:36|16334.13
21:32:37|16334.13
21:32:38|16334.13
21:32:39|16334.13
21:32:40|16334.13
21:32:41|16334.13
21:32:42|16334.13
21:32:44|16334.13
21:32:44|16334.13
21:32:46|16334.13
21:32:48|16334.13
21:32:48|16334.13
21:32:50|16334.13
21:32:51|16334.13
21:32:52|16334.13
21:32:52|16334.13
21:32:53|16334.13
21:32:54|16331.45
21:32:56|16331.45
21:32:56|16331.45
21:32:58|16331.45
21:32:58|16331.45
21:33:00|16333.29
21:33:01|16333.29
21:33:02|16333.29
21:33:04|16333.29
21:33:04|16333.29
21:33:05|16333.29
21:33:07|16333.29
21:33:08|16333.29
21:33:09|16333.29
21:33:10|16333.13
21:33:12|16333.13
21:33:13|16333.13
21:33:13|16333.13
21:33:15|16333.13
21:33:16|16333.13
21:33:17|16333.13
21:33:18|16333.13
21:33:19|16333.13
21:33:19|16333.13
21:33:21|16333.13
21:33:22|16333.13
21:33:23|16333.13
21:33:23|16333.13
21:33:25|16333.13
21:33:26|16333.13
21:33:26|16333.13
21:33:27|16333.13
21:33:28|16333.13
21:33:29|16331.29
21:33:31|16331.29
21:33:32|16331.29
21:33:33|16331.29
21:33:33|16331.29
21:33:34|16331.29
21:33:36|16331.29
21:33:37|16329.77
21:33:38|16329.77
21:33:39|16329.88
21:33:40|16329.88
21:33:41|16329.88
21:33:42|16329.88
21:33:43|16329.88
21:33:44|16329.88
21:33:45|16329.77
21:33:46|16329.77
21:33:47|16329.77
21:33:48|16329.77
21:33:50|16329.77
21:33:51|16327.01
21:33:52|16327.01
21:33:54|16327.01
21:33:55|16326.52
21:33:56|16326.52
21:33:57|16326.52
21:33:58|16326.6
21:33:59|16328.35
21:34:00|16328.35
21:34:01|16326.03
21:34:03|16326.03
21:34:04|16328.35
21:34:05|16328.35
21:34:05|16328.35
21:34:07|16328.35
21:34:08|16328.35
21:34:08|16328.35
21:34:10|16328.35
21:34:11|16328.35
21:34:12|16328.35
21:34:13|16328.35
21:34:14|16328.35
21:34:15|16326.14
21:34:16|16326.14
21:34:17|16326.14
21:34:18|16326.14
21:34:19|16326.14
21:34:20|16326.14
21:34:21|16327.25
21:34:22|16327.25
21:34:23|16327.25
21:34:24|16327.25
21:34:25|16326.43
21:34:26|16326.43
21:34:27|16326.43
21:34:28|16326.43
21:34:29|16326.43
21:34:30|16326.56
21:34:31|16326.56
21:34:32|16326.56
21:34:33|16326.56
21:34:34|16326.56
21:34:35|16326.56
21:34:36|16326.44
21:34:37|16326.59
21:34:38|16326.59
21:34:39|16326.59
21:34:40|16326.59
21:34:41|16330.08
21:34:42|16330.64
21:34:43|16331.03
21:34:44|16331.03
21:34:45|16331.03
21:34:46|16331.03
21:34:48|16331.03
21:34:49|16331.03
21:34:50|16331.03
21:34:50|16331.03
21:34:51|16331.03
21:34:53|16330.63
21:34:54|16330.63
21:34:56|16330.63
21:34:56|16330.63
21:34:57|16330.63
21:34:59|16330.63
21:35:00|16331.95
21:35:02|16331.95
21:35:02|16332.19
21:35:03|16332.19
21:35:04|16330.55
21:35:05|16330.55
21:35:06|16330.55
21:35:07|16330.55
21:35:09|16330.53
21:35:10|16330.53
21:35:11|16330.53
21:35:13|16330.67
21:35:13|16330.67
21:35:14|16330.67
21:35:15|16330.81
21:35:16|16330.81
21:35:17|16330.81
21:35:18|16330.81
21:35:20|16330.81
21:35:21|16330.81
21:35:22|16330.81
21:35:23|16330.81
21:35:24|16330.81
21:35:25|16330.81
21:35:26|16330.81
21:35:27|16328.52
21:35:27|16328.52
21:35:28|16328.52
21:35:30|16330.36
21:35:31|16330.36
21:35:32|16330.36
21:35:33|16330.31
21:35:34|16330.31
21:35:35|16330.31
21:35:36|16330.31
21:35:37|16327.92
21:35:37|16327.92
21:35:39|16327.92
21:35:40|16327.92
21:35:40|16327.92
21:35:43|16327.92
21:35:43|16327.92
21:35:44|16327.92
21:35:45|16327.92
21:35:46|16327.92
21:35:47|16327.92
21:35:48|16327.92
21:35:50|16327.92
21:35:52|16328.22
21:35:53|16328.22
21:35:54|16328.22
21:35:55|16328.22
21:35:55|16328.22
21:35:57|16328.22
21:35:57|16328.22
21:35:59|16328.22
21:36:00|16329.65
21:36:02|16329.65
21:36:02|16330.04
21:36:03|16330.97
21:36:05|16330.34
21:36:06|16330.34
21:36:07|16330.34
21:36:08|16330.34
21:36:09|16330.34
21:36:10|16330.34
21:36:11|16330.34
21:36:12|16331.67
21:36:13|16331.67
21:36:14|16331.67
21:36:14|16331.67
21:36:16|16331.67
21:36:17|16331.67
21:36:18|16331.67
21:36:19|16331.67
21:36:20|16331.67
21:36:22|16330.29
21:36:22|16330.29
21:36:23|16330.29
21:36:24|16331.27
21:36:25|16331.27
21:36:26|16331.27
21:36:27|16331.27
21:36:28|16331.27
21:36:29|16327.71
21:36:30|16327.71
21:36:31|16327.71
21:36:32|16327.71
21:36:33|16327.71
21:36:34|16327.71
21:36:35|16327.71
21:36:36|16327.71
21:36:37|16327.71
21:36:38|16327.71
21:36:39|16329.75
21:36:40|16329.75
21:36:41|16329.75
21:36:42|16329.75
21:36:43|16329.75
21:36:44|16329.75
21:36:45|16329.75
21:36:46|16329.75
21:36:47|16329.75
21:36:48|16329.75
21:36:50|16328.98
21:36:52|16328.98
21:36:52|16328.98
21:36:53|16328.98
21:36:54|16328.98
21:36:56|16328.98
21:36:56|16328.98
21:36:57|16328.98
21:36:58|16328.98
21:36:59|16329.21
21:37:01|16329.21
21:37:01|16329.21
21:37:03|16329.21
21:37:04|16329.21
21:37:06|16329.21
21:37:07|16329.21
21:37:08|16329.21
21:37:09|16329.21
21:37:10|16328.97
21:37:11|16328.97
21:37:12|16328.97
21:37:13|16328.97
21:37:14|16328.97
21:37:15|16328.97
21:37:16|16331.42
21:37:18|16330.84
21:37:19|16330.84
21:37:19|16330.84
21:37:21|16330.84
21:37:22|16330.84
21:37:23|16330.84
21:37:24|16330.84
21:37:24|16330.84
21:37:25|16330.84
21:37:27|16331.42
21:37:27|16331.42
21:37:28|16330.42
21:37:30|16330.51
21:37:30|16330.51
21:37:32|16330.51
21:37:33|16330.51
21:37:33|16329.05
21:37:34|16329.05
21:37:36|16329.05
21:37:37|16329.05
21:37:37|16329.05
21:37:39|16329.05
21:37:40|16329.05
21:37:40|16329.05
21:37:41|16329.05
21:37:42|16329.05
21:37:44|16329.05
21:37:44|16327.93
21:37:45|16327.93
21:37:47|16327.93
21:37:47|16327.93
21:37:48|16327.93
21:37:49|16327.93
21:37:51|16327.93
21:37:52|16327.93
21:37:53|16327.93
21:37:55|16328.35
21:37:56|16328.35
21:37:57|16328.36
21:37:57|16328.36
21:37:59|16330.24
21:38:00|16330.24
21:38:01|16330.24
21:38:02|16330.24
21:38:04|16328.67
21:38:05|16328.67
21:38:06|16328.67
21:38:08|16328.67
21:38:08|16328.67
21:38:10|16328.62
21:38:11|16328.62
21:38:13|16327.81
21:38:13|16327.81
21:38:15|16327.81
21:38:16|16329.05
21:38:18|16329.53
21:38:19|16329.53
21:38:20|16329.53
21:38:21|16329.53
21:38:22|16329.53
21:38:23|16329.53
21:38:25|16329.53
21:38:26|16329.53
21:38:26|16329.53
21:38:27|16329.53
21:38:29|16328.6
21:38:30|16328.6
21:38:31|16329.83
21:38:32|16329.83
21:38:34|16329.83
21:38:34|16329.83
21:38:35|16329.83
21:38:36|16329.83
21:38:38|16329.83
21:38:38|16329.83
21:38:39|16330.19
21:38:40|16330.19
21:38:42|16328.33
21:38:43|16328.33
21:38:43|16328.33
21:38:44|16328.33
21:38:46|16328.33
21:38:46|16328.33
21:38:48|16328.33
21:38:49|16328.33
21:38:50|16328.33
21:38:50|16328.33
21:38:52|16328.33
21:38:54|16328.33
21:38:54|16328.33
21:38:56|16328.33
21:38:57|16328.33
21:38:58|16328.33
21:38:59|16330.19
21:39:01|16330.19
21:39:01|16330.19
21:39:03|16330.19
21:39:04|16330.19
21:39:05|16330.19
21:39:06|16330.19
21:39:08|16330.19
21:39:09|16330.19
21:39:10|16330.19
21:39:11|16330.19
21:39:12|16329.8
21:39:13|16329.8
21:39:14|16329.8
21:39:16|16329.8
21:39:17|16329.8
21:39:18|16329.8
21:39:19|16329.8
21:39:20|16329.8
21:39:21|16329.8
21:39:22|16329.8
21:39:23|16329.8
21:39:24|16329.8
21:39:25|16329.8
21:39:26|16326.92
21:39:27|16326.92
21:39:28|16326.92
21:39:29|16325.64
21:39:30|16325.64
21:39:31|16325.64
21:39:32|16325.64
21:39:33|16325.64
21:39:35|16325.64
21:39:35|16325.64
21:39:37|16325.64
21:39:37|16325.64
21:39:39|16328.62
21:39:39|16326.33
21:39:40|16326.33
21:39:42|16326.33
21:39:42|16326.33
21:39:44|16326.33
21:39:45|16326.33
21:39:46|16326.33
21:39:46|16326.33
21:39:47|16326.33
21:39:48|16326.33
21:39:50|16328.49
21:39:51|16328.49
21:39:52|16328.49
21:39:54|16328.49
21:39:55|16328.49
21:39:56|16328.49
21:39:57|16328.49
21:39:58|16328.49
21:40:00|16327.9
21:40:01|16327.9
21:40:02|16326.08
21:40:03|16326.08
21:40:04|16327.43
21:40:06|16327.43
21:40:07|16327.43
21:40:09|16325.01
21:40:10|16325.01
21:40:11|16326.08
21:40:12|16326.08
21:40:13|16326.53
21:40:14|16326.53
21:40:15|16326.53
21:40:16|16326.53
21:40:17|16326.53
21:40:18|16326.53
21:40:19|16326.08
21:40:20|16326.08
21:40:21|16326.08
21:40:22|16326.08
21:40:23|16326.08
21:40:24|16326.08
21:40:25|16324.15
21:40:26|16324.15
21:40:27|16324.2
21:40:28|16324.2
21:40:29|16326.6
21:40:30|16326.6
21:40:31|16324.52
21:40:32|16324.52
21:40:33|16326.6
21:40:34|16326.6
21:40:35|16326.6
21:40:36|16326.6
21:40:37|16326.6
21:40:38|16326.97
21:40:39|16327.
21:40:40|16327.
21:40:41|16327.
21:40:42|16327.
21:40:43|16327.
21:40:44|16327.
21:40:45|16327.
21:40:46|16327.9
21:40:47|16327.9
21:40:48|16327.9
21:40:49|16327.9
21:40:50|16327.9
21:40:51|16324.91
21:40:52|16327.44
21:40:54|16327.44
21:40:55|16327.44
21:40:55|16327.44
21:40:56|16327.44
21:40:58|16327.44
21:40:59|16327.13
21:41:00|16326.82
21:41:02|16326.82
21:41:03|16326.82
21:41:05|16326.82
21:41:06|16326.82
21:41:07|16322.93
21:41:08|16326.51
21:41:10|16323.27
21:41:10|16323.27
21:41:11|16323.27
21:41:13|16323.27
21:41:14|16323.27
21:41:15|16323.27
21:41:15|16326.26
21:41:17|16326.37
21:41:17|16326.37
21:41:18|16326.38
21:41:19|16327.69
21:41:21|16327.69
21:41:22|16327.68
21:41:22|16327.68
21:41:23|16327.68
21:41:24|16327.68
21:41:26|16327.68
21:41:27|16327.68
21:41:28|16327.68
21:41:29|16327.68
21:41:30|16327.68
21:41:31|16327.68
21:41:32|16327.68
21:41:33|16327.68
21:41:34|16327.68
21:41:35|16327.68
21:41:36|16327.68
21:41:37|16327.68
21:41:38|16327.68
21:41:39|16328.53
21:41:40|16328.53
21:41:41|16328.54
21:41:42|16328.54
21:41:43|16327.25
21:41:44|16326.87
21:41:45|16326.87
21:41:46|16326.87
21:41:47|16326.87
21:41:48|16326.87
21:41:49|16326.87
21:41:50|16326.87
21:41:51|16326.87
21:41:53|16326.87
21:41:54|16326.87
21:41:54|16326.87
21:41:56|16326.87
21:41:57|16326.87
21:41:59|16326.87
21:42:00|16328.
21:42:01|16328.
21:42:02|16328.
21:42:04|16328.
21:42:05|16327.99
21:42:06|16327.99
21:42:07|16328.
21:42:08|16328.
21:42:09|16328.
21:42:10|16328.
21:42:11|16328.
21:42:12|16328.
21:42:13|16328.
21:42:14|16328.
21:42:15|16328.
21:42:16|16328.
21:42:17|16328.
21:42:18|16328.
21:42:19|16328.
21:42:20|16328.
21:42:21|16328.
21:42:22|16328.
21:42:23|16328.
21:42:24|16328.
21:42:25|16328.
21:42:26|16328.
21:42:27|16328.
21:42:28|16328.
21:42:29|16328.
21:42:30|16328.
21:42:31|16328.
21:42:32|16328.
21:42:33|16328.
21:42:34|16328.
21:42:35|16328.
21:42:36|16328.
21:42:37|16328.
21:42:39|16328.
21:42:40|16328.
21:42:41|16328.
21:42:42|16328.
21:42:43|16328.
21:42:44|16328.
21:42:45|16328.
21:42:46|16328.
21:42:47|16328.
21:42:48|16328.
21:42:49|16327.54
21:42:50|16327.54
21:42:51|16327.54
21:42:52|16327.54
21:42:53|16327.54
21:42:54|16327.54
21:42:56|16327.54
21:42:57|16327.54
21:42:59|16327.54
21:42:59|16327.54
21:43:00|16327.54
21:43:02|16327.54
21:43:04|16324.82
21:43:04|16324.82
21:43:06|16324.82
21:43:08|16326.86
21:43:08|16326.86
21:43:09|16325.22
21:43:10|16325.22
21:43:11|16325.22
21:43:12|16325.22
21:43:13|16325.22
21:43:14|16324.15
21:43:15|16324.15
21:43:16|16324.15
21:43:17|16324.15
21:43:18|16324.15
21:43:19|16324.15
21:43:20|16324.15
21:43:21|16324.15
21:43:22|16324.15
21:43:23|16324.15
21:43:24|16324.88
21:43:25|16324.88
21:43:26|16324.88
21:43:27|16324.88
21:43:28|16324.88
21:43:29|16324.88
21:43:30|16324.88
21:43:31|16324.88
21:43:32|16324.88
21:43:33|16324.88
21:43:34|16324.63
21:43:35|16324.63
21:43:36|16324.63
21:43:37|16324.63
21:43:38|16324.63
21:43:39|16326.74
21:43:40|16326.74
21:43:41|16326.74
21:43:42|16326.74
21:43:43|16326.74
21:43:44|16326.74
21:43:45|16326.74
21:43:46|16326.74
21:43:47|16323.57
21:43:48|16322.71
21:43:49|16322.71
21:43:50|16322.71
21:43:51|16322.71
21:43:52|16325.85
21:43:53|16326.73
21:43:54|16328.52
21:43:56|16328.52
21:43:58|16328.52
21:43:59|16327.58
21:44:00|16327.58
21:44:01|16327.58
21:44:03|16328.03
21:44:04|16328.03
21:44:05|16328.36
21:44:07|16328.36
21:44:07|16328.36
21:44:08|16328.36
21:44:10|16328.36
21:44:10|16328.36
21:44:12|16328.36
21:44:14|16328.39
21:44:14|16328.39
21:44:15|16328.36
21:44:17|16328.36
21:44:18|16328.36
21:44:19|16328.36
21:44:20|16328.36
21:44:21|16327.5
21:44:22|16327.5
21:44:23|16327.5
21:44:24|16327.5
21:44:25|16327.5
21:44:26|16327.5
21:44:27|16327.5
21:44:28|16327.5
21:44:29|16327.5
21:44:30|16327.5
21:44:31|16327.08
21:44:32|16329.98
21:44:33|16329.98
21:44:34|16329.98
21:44:35|16329.98
21:44:36|16329.98
21:44:37|16329.98
21:44:38|16329.98
21:44:39|16329.98
21:44:40|16329.98
21:44:41|16329.98
21:44:42|16329.98
21:44:43|16329.98
21:44:44|16329.98
21:44:45|16329.98
21:44:46|16329.98
21:44:47|16329.98
21:44:48|16329.98
21:44:49|16329.98
21:44:51|16329.5
21:44:51|16328.85
21:44:52|16328.85
21:44:53|16328.85
21:44:54|16328.85
21:44:55|16327.71
21:44:56|16327.71
21:44:58|16327.71
21:45:00|16327.71
21:45:01|16327.71
21:45:02|16327.71
21:45:04|16329.71
21:45:05|16329.71
21:45:06|16329.71
21:45:07|16329.64
21:45:08|16329.64
21:45:09|16329.64
21:45:10|16327.85
21:45:11|16327.85
21:45:12|16329.71
21:45:13|16329.71
21:45:14|16329.71
21:45:15|16329.71
21:45:16|16329.71
21:45:17|16329.72
21:45:18|16329.72
21:45:19|16329.72
21:45:20|16329.72
21:45:21|16329.72
21:45:22|16329.72
21:45:23|16329.72
21:45:24|16329.72
21:45:25|16329.72
21:45:26|16331.35
21:45:27|16331.35
21:45:28|16331.35
21:45:29|16331.77
21:45:30|16331.77
21:45:31|16331.77
21:45:32|16330.73
21:45:33|16331.77
21:45:35|16330.11
21:45:36|16331.78
21:45:36|16331.78
21:45:38|16331.78
21:45:38|16331.78
21:45:40|16331.78
21:45:41|16331.78
21:45:42|16332.46
21:45:43|16332.47
21:45:44|16331.87
21:45:44|16332.89
21:45:45|16332.89
21:45:47|16332.89
21:45:47|16332.89
21:45:49|16332.89
21:45:49|16332.89
21:45:50|16332.89
21:45:51|16330.81
21:45:52|16330.81
21:45:53|16330.81
21:45:55|16330.81
21:45:55|16329.76
21:45:57|16330.79
21:45:57|16330.79
21:45:59|16330.79
21:46:01|16330.78
21:46:02|16330.78
21:46:03|16331.18
21:46:04|16331.18
21:46:06|16331.18
21:46:06|16331.18
21:46:08|16331.18
21:46:09|16331.18
21:46:10|16331.18
21:46:12|16331.18
21:46:13|16331.18
21:46:14|16331.18
21:46:15|16331.18
21:46:16|16331.18
21:46:17|16331.18
21:46:19|16331.18
21:46:20|16331.18
21:46:21|16331.18
21:46:22|16328.57
21:46:23|16328.57
21:46:23|16328.57
21:46:24|16328.57
21:46:25|16328.57
21:46:26|16328.57
21:46:28|16328.57
21:46:29|16328.57
21:46:30|16328.57
21:46:31|16328.57
21:46:31|16328.57
21:46:33|16332.33
21:46:34|16332.33
21:46:34|16330.48
21:46:36|16330.48
21:46:36|16330.48
21:46:37|16331.13
21:46:38|16332.35
21:46:40|16333.1
21:46:41|16333.1
21:46:42|16333.1
21:46:43|16333.1
21:46:44|16333.1
21:46:44|16333.1
21:46:45|16333.1
21:46:46|16334.4
21:46:48|16334.4
21:46:49|16334.4
21:46:49|16334.4
21:46:50|16334.4
21:46:52|16334.4
21:46:52|16334.4
21:46:54|16334.4
21:46:54|16334.4
21:46:55|16334.4
21:46:56|16334.4
21:46:58|16334.4
21:46:59|16334.4
21:47:00|16333.88
21:47:02|16333.88
21:47:03|16335.06
21:47:04|16335.06
21:47:06|16338.05
21:47:06|16338.87
21:47:08|16338.87
21:47:09|16339.38
21:47:10|16339.38
21:47:12|16339.99
21:47:13|16340.
21:47:14|16340.
21:47:14|16340.
21:47:15|16340.
21:47:17|16339.99
21:47:18|16339.99
21:47:19|16339.99
21:47:20|16338.16
21:47:21|16338.16
21:47:22|16338.16
21:47:23|16339.85
21:47:24|16339.85
21:47:26|16339.85
21:47:26|16339.85
21:47:27|16337.1
21:47:29|16337.1
21:47:30|16337.1
21:47:31|16338.01
21:47:32|16338.01
21:47:33|16338.01
21:47:34|16338.01
21:47:35|16338.01
21:47:36|16338.01
21:47:37|16338.01
21:47:38|16338.01
21:47:39|16338.01
21:47:40|16338.01
21:47:41|16338.01
21:47:42|16338.01
21:47:43|16338.01
21:47:44|16338.01
21:47:45|16337.47
21:47:46|16337.47
21:47:47|16337.47
21:47:48|16337.47
21:47:49|16334.61
21:47:50|16334.61
21:47:51|16334.61
21:47:52|16334.61
21:47:53|16334.61
21:47:54|16334.62
21:47:55|16334.62
21:47:56|16334.62
21:47:57|16334.62
21:47:58|16334.62
21:47:59|16334.62
21:48:00|16332.93
21:48:01|16332.93
21:48:02|16332.93
21:48:03|16332.93
21:48:05|16334.51
21:48:06|16334.51
21:48:07|16334.51
21:48:08|16334.51
21:48:09|16334.51
21:48:11|16334.51
21:48:12|16334.51
21:48:13|16334.51
21:48:14|16336.11
21:48:15|16336.11
21:48:17|16336.11
21:48:18|16333.6
21:48:19|16333.6
21:48:20|16333.6
21:48:21|16335.97
21:48:22|16335.97
21:48:23|16335.97
21:48:24|16335.97
21:48:25|16335.97
21:48:26|16335.97
21:48:27|16335.97
21:48:28|16335.96
21:48:29|16335.96
21:48:31|16335.96
21:48:32|16335.96
21:48:32|16335.96
21:48:34|16335.96
21:48:34|16335.96
21:48:35|16335.96
21:48:37|16335.96
21:48:37|16336.11
21:48:39|16336.63
21:48:40|16336.63
21:48:40|16336.59
21:48:42|16336.59
21:48:43|16336.59
21:48:43|16336.59
21:48:45|16334.55
21:48:46|16334.55
21:48:46|16336.59
21:48:47|16336.59
21:48:48|16336.59
21:48:49|16336.59
21:48:50|16336.59
21:48:52|16336.59
21:48:52|16336.59
21:48:53|16337.
21:48:54|16337.
21:48:55|16337.
21:48:56|16337.
21:48:57|16337.
21:48:59|16337.
21:48:59|16337.
21:49:01|16337.
21:49:02|16337.
21:49:04|16337.
21:49:05|16337.
21:49:06|16337.
21:49:07|16337.
21:49:08|16337.
21:49:09|16337.
21:49:11|16337.
21:49:12|16337.
21:49:13|16337.
21:49:14|16337.
21:49:16|16337.
21:49:17|16337.
21:49:18|16337.
21:49:19|16337.
21:49:20|16337.
21:49:21|16337.
21:49:22|16337.
21:49:23|16337.
21:49:24|16337.
21:49:25|16337.
21:49:26|16337.72
21:49:26|16338.79
21:49:27|16338.79
21:49:29|16338.79
21:49:30|16339.38
21:49:31|16339.38
21:49:32|16339.38
21:49:33|16339.38
21:49:34|16339.38
21:49:35|16339.38
21:49:36|16339.38
21:49:37|16339.38
21:49:38|16339.38
21:49:39|16339.38
21:49:40|16339.38
21:49:41|16339.38
21:49:42|16339.38
21:49:43|16339.78
21:49:44|16339.78
21:49:45|16340.
21:49:46|16341.38
21:49:48|16340.3
21:49:48|16341.38
21:49:50|16341.38
21:49:51|16341.38
21:49:51|16342.
21:49:52|16342.
21:49:54|16340.13
21:49:55|16340.13
21:49:56|16340.14
21:49:57|16340.14
21:49:58|16342.
21:49:59|16342.
21:50:00|16342.
21:50:01|16342.
21:50:02|16339.99
21:50:04|16339.99
21:50:05|16339.99
21:50:06|16339.99
21:50:07|16338.34
21:50:09|16340.
21:50:10|16340.
21:50:11|16340.
21:50:13|16340.36
21:50:14|16340.36
21:50:15|16340.36
21:50:16|16340.36
21:50:17|16340.36
21:50:18|16340.36
21:50:19|16339.11
21:50:20|16339.11
21:50:20|16339.11
21:50:22|16339.11
21:50:22|16337.63
21:50:24|16337.63
21:50:25|16337.63
21:50:26|16337.63
21:50:27|16337.63
21:50:28|16337.63
21:50:29|16338.96
21:50:30|16338.96
21:50:31|16338.96
21:50:32|16338.96
21:50:33|16337.11
21:50:34|16338.23
21:50:35|16338.23
21:50:36|16338.23
21:50:37|16338.39
21:50:38|16338.39
21:50:39|16338.39
21:50:40|16338.39
21:50:41|16338.39
21:50:42|16338.39
21:50:43|16338.39
21:50:44|16340.78
21:50:45|16340.78
21:50:46|16341.32
21:50:47|16341.52
21:50:48|16341.52
21:50:49|16341.52
21:50:50|16341.52
21:50:51|16341.52
21:50:52|16341.52
21:50:53|16341.52
21:50:54|16341.52
21:50:55|16341.43
21:50:56|16341.43
21:50:57|16341.43
21:50:58|16341.43
21:51:00|16341.43
21:51:00|16341.43
21:51:02|16341.43
21:51:03|16341.43
21:51:04|16341.43
21:51:05|16335.96
21:51:06|16338.21
21:51:07|16338.21
21:51:09|16338.21
21:51:10|16338.21
21:51:11|16335.14
21:51:11|16335.14
21:51:13|16335.14
21:51:14|16335.14
21:51:15|16335.14
21:51:15|16335.14
21:51:17|16335.14
21:51:17|16335.14
21:51:19|16335.14
21:51:19|16335.14
21:51:21|16335.14
21:51:22|16335.14
21:51:22|16335.14
21:51:24|16335.14
21:51:25|16335.14
21:51:25|16337.23
21:51:27|16337.23
21:51:28|16334.51
21:51:29|16334.51
21:51:30|16334.51
21:51:31|16334.51
21:51:31|16334.51
21:51:33|16334.51
21:51:34|16334.51
21:51:34|16334.51
21:51:36|16335.22
21:51:37|16335.22
21:51:38|16337.04
21:51:39|16337.66
21:51:39|16339.32
21:51:40|16339.32
21:51:42|16339.32
21:51:42|16339.32
21:51:44|16339.16
21:51:44|16339.16
21:51:46|16339.16
21:51:47|16339.16
21:51:48|16339.16
21:51:49|16339.16
21:51:50|16339.16
21:51:50|16338.13
21:51:51|16338.13
21:51:53|16334.85
21:51:54|16334.85
21:51:56|16334.78
21:51:56|16334.78
21:51:58|16334.78
21:51:59|16334.78
21:51:59|16334.78
21:52:01|16334.78
21:52:02|16334.78
21:52:03|16334.78
21:52:04|16337.23
21:52:05|16337.23
21:52:07|16337.4
21:52:08|16335.84
21:52:09|16335.84
21:52:10|16335.84
21:52:11|16335.84
21:52:12|16334.95
21:52:14|16334.22
21:52:15|16334.25
21:52:16|16332.25
21:52:18|16332.25
21:52:18|16332.25
21:52:19|16332.25
21:52:20|16332.25
21:52:21|16332.25
21:52:22|16333.95
21:52:23|16333.95
21:52:24|16333.95
21:52:25|16333.95
21:52:26|16333.95
21:52:27|16333.95
21:52:28|16333.95
21:52:29|16333.95
21:52:30|16333.95
21:52:31|16331.78
21:52:33|16331.78
21:52:34|16331.78
21:52:35|16333.66
21:52:37|16333.66
21:52:37|16333.66
21:52:38|16333.66
21:52:39|16333.66
21:52:40|16333.66
21:52:41|16333.66
21:52:42|16332.07
21:52:43|16329.88
21:52:44|16329.88
21:52:45|16330.69
21:52:46|16330.69
21:52:47|16330.69
21:52:49|16329.24
21:52:51|16329.24
21:52:52|16329.24
21:52:52|16329.24
21:52:53|16330.15
21:52:55|16330.15
21:52:56|16330.15
21:52:56|16330.15
21:52:57|16330.15
21:52:59|16330.15
21:53:00|16330.15
21:53:01|16330.15
21:53:03|16330.15
21:53:03|16329.98
21:53:04|16329.98
21:53:06|16328.49
21:53:07|16328.49
21:53:08|16328.49
21:53:09|16328.49
21:53:11|16327.87
21:53:11|16327.87
21:53:13|16327.87
21:53:14|16327.43
21:53:14|16327.43
21:53:17|16327.83
21:53:18|16327.9
21:53:19|16327.9
21:53:20|16327.9
21:53:21|16327.9
21:53:22|16327.9
21:53:23|16327.9
21:53:24|16327.9
21:53:26|16327.9
21:53:26|16327.9
21:53:28|16327.9
21:53:29|16327.9
21:53:30|16327.9
21:53:30|16327.9
21:53:32|16327.9
21:53:32|16327.9
21:53:33|16327.9
21:53:35|16327.9
21:53:36|16327.9
21:53:36|16327.9
21:53:38|16327.9
21:53:39|16327.9
21:53:40|16327.9
21:53:41|16327.9
21:53:42|16327.9
21:53:43|16327.9
21:53:44|16327.9
21:53:45|16327.9
21:53:46|16327.9
21:53:47|16327.9
21:53:48|16327.9
21:53:49|16327.9
21:53:50|16327.9
21:53:51|16327.9
21:53:52|16327.9
21:53:53|16327.9
21:53:54|16327.9
21:53:55|16327.9
21:53:56|16327.9
21:53:57|16327.9
21:53:58|16327.9
21:53:59|16327.9
21:54:00|16327.9
21:54:02|16327.9
21:54:02|16327.9
21:54:04|16327.9
21:54:05|16327.9
21:54:07|16327.9
21:54:08|16327.9
21:54:09|16327.9
21:54:11|16327.9
21:54:12|16327.9
21:54:13|16327.9
21:54:13|16327.9
21:54:14|16327.9
21:54:17|16327.9
21:54:18|16327.9
21:54:19|16327.9
21:54:20|16327.9
21:54:21|16327.9
21:54:22|16327.9
21:54:23|16327.9
21:54:24|16327.9
21:54:25|16327.9
21:54:26|16331.96
21:54:27|16331.96
21:54:28|16331.96
21:54:29|16331.96
21:54:30|16331.96
21:54:31|16331.96
21:54:32|16331.97
21:54:33|16331.97
21:54:34|16331.97
21:54:35|16331.97
21:54:36|16331.97
21:54:37|16331.97
21:54:38|16331.97
21:54:40|16331.97
21:54:40|16331.97
21:54:42|16329.22
21:54:43|16331.97
21:54:44|16331.97
21:54:45|16331.97
21:54:45|16331.97
21:54:46|16331.97
21:54:47|16331.97
21:54:48|16331.97
21:54:50|16330.54
21:54:50|16330.54
21:54:52|16330.54
21:54:52|16330.54
21:54:54|16328.14
21:54:54|16328.14
21:54:55|16328.14
21:54:56|16330.43
21:54:57|16330.43
21:54:58|16330.43
21:54:59|16327.61
21:55:00|16327.61
21:55:02|16327.61
21:55:02|16327.61
21:55:04|16330.47
21:55:05|16333.25
21:55:06|16333.25
21:55:07|16333.25
21:55:08|16333.25
21:55:09|16333.25
21:55:11|16333.25
21:55:12|16333.25
21:55:13|16333.25
21:55:14|16333.25
21:55:15|16332.51
21:55:16|16328.55
21:55:17|16328.55
21:55:18|16328.55
21:55:19|16328.58
21:55:20|16328.58
21:55:21|16328.58
21:55:22|16328.58
21:55:23|16328.58
21:55:24|16328.69
21:55:25|16328.69
21:55:27|16328.69
21:55:27|16328.69
21:55:28|16328.69
21:55:30|16328.69
21:55:31|16328.69
21:55:32|16328.69
21:55:33|16328.69
21:55:34|16328.69
21:55:35|16328.69
21:55:36|16332.15
21:55:37|16332.15
21:55:38|16332.15
21:55:39|16332.15
21:55:40|16332.15
21:55:41|16332.15
21:55:42|16332.15
21:55:43|16332.15
21:55:44|16332.15
21:55:45|16332.15
21:55:46|16332.15
21:55:47|16332.15
21:55:48|16332.62
21:55:49|16332.62
21:55:50|16333.19
21:55:51|16333.19
21:55:52|16333.19
21:55:53|16333.19
21:55:55|16333.19
21:55:55|16333.19
21:55:57|16333.19
21:55:58|16333.19
21:55:59|16333.19
21:56:00|16333.19
21:56:01|16333.19
21:56:02|16333.19
21:56:03|16333.19
21:56:04|16333.19
21:56:05|16333.19
21:56:06|16333.19
21:56:07|16333.25
21:56:08|16333.25
21:56:10|16333.25
21:56:11|16333.25
21:56:13|16333.25
21:56:13|16333.25
21:56:15|16331.05
21:56:16|16331.05
21:56:17|16331.05
21:56:19|16331.05
21:56:19|16331.05
21:56:20|16331.05
21:56:22|16333.25
21:56:23|16331.02
21:56:24|16331.02
21:56:25|16331.02
21:56:26|16331.02
21:56:27|16331.02
21:56:28|16330.45
21:56:29|16330.45
21:56:30|16334.58
21:56:31|16334.13
21:56:32|16334.13
21:56:33|16334.13
21:56:34|16334.13
21:56:35|16334.14
21:56:36|16334.14
21:56:37|16334.14
21:56:38|16334.14
21:56:39|16334.14
21:56:40|16334.14
21:56:41|16334.14
21:56:42|16334.14
21:56:43|16334.14
21:56:44|16334.14
21:56:45|16334.14
21:56:46|16334.14
21:56:47|16334.14
21:56:48|16334.14
21:56:49|16334.14
21:56:50|16334.14
21:56:51|16334.14
21:56:52|16334.14
21:56:53|16334.14
21:56:54|16334.14
21:56:55|16334.14
21:56:56|16334.14
21:56:57|16334.14
21:56:58|16336.9
21:56:59|16336.9
21:57:01|16336.9
21:57:01|16336.9
21:57:02|16336.9
21:57:04|16336.9
21:57:04|16336.9
21:57:06|16336.9
21:57:07|16336.9
21:57:08|16336.9
21:57:09|16336.9
21:57:10|16335.1
21:57:12|16335.1
21:57:13|16339.31
21:57:15|16335.37
21:57:16|16335.37
21:57:17|16335.37
21:57:18|16335.37
21:57:19|16335.37
21:57:20|16335.37
21:57:21|16335.37
21:57:22|16335.37
21:57:23|16335.37
21:57:24|16335.37
21:57:25|16335.37
21:57:26|16335.37
21:57:27|16335.37
21:57:28|16335.37
21:57:29|16335.37
21:57:31|16335.37
21:57:32|16335.37
21:57:34|16335.37
21:57:34|16335.37
21:57:35|16335.37
21:57:37|16335.37
21:57:37|16335.37
21:57:39|16335.37
21:57:39|16335.37
21:57:40|16334.1
21:57:41|16334.1
21:57:42|16334.1
21:57:44|16334.1
21:57:45|16334.1
21:57:46|16334.1
21:57:47|16334.1
21:57:48|16334.1
21:57:49|16334.1
21:57:50|16334.1
21:57:51|16334.1
21:57:52|16334.1
21:57:53|16334.1
21:57:54|16334.1
21:57:55|16334.1
21:57:56|16334.1
21:57:57|16334.1
21:57:58|16334.1
21:57:59|16334.1
21:58:00|16334.1
21:58:01|16334.1
21:58:02|16334.1
21:58:03|16334.1
21:58:05|16334.1
21:58:05|16332.38
21:58:07|16332.38
21:58:08|16332.38
21:58:09|16332.38
21:58:10|16332.38
21:58:12|16332.38
21:58:12|16334.33
21:58:13|16334.33
21:58:15|16334.33
21:58:16|16334.22
21:58:17|16334.22
21:58:19|16334.22
21:58:20|16334.81
21:58:20|16334.81
21:58:22|16334.81
21:58:22|16334.81
21:58:24|16334.81
21:58:25|16334.81
21:58:26|16334.81
21:58:26|16334.81
21:58:28|16334.81
21:58:29|16334.81
21:58:30|16334.81
21:58:31|16334.81
21:58:32|16334.81
21:58:33|16334.81
21:58:34|16334.81
21:58:35|16334.81
21:58:36|16334.81
21:58:37|16330.21
21:58:38|16330.21
21:58:39|16330.21
21:58:40|16330.21
21:58:41|16330.21
21:58:43|16330.86
21:58:44|16330.86
21:58:45|16334.23
21:58:46|16334.23
21:58:47|16334.23
21:58:47|16334.23
21:58:48|16334.18
21:58:50|16334.18
21:58:51|16334.18
21:58:52|16334.18
21:58:53|16334.18
21:58:55|16334.18
21:58:55|16334.18
21:58:57|16334.18
21:58:58|16334.18
21:58:59|16334.18
21:58:59|16331.46
21:59:00|16331.46
21:59:01|16331.46
21:59:03|16331.46
21:59:03|16331.46
21:59:04|16331.46
21:59:06|16331.46
21:59:07|16331.46
21:59:07|16331.46
21:59:09|16331.46
21:59:10|16331.46
21:59:11|16331.46
21:59:13|16332.42
21:59:14|16332.42
21:59:15|16332.42
21:59:16|16332.42
21:59:18|16332.42
21:59:18|16332.39
21:59:20|16332.39
21:59:21|16332.39
21:59:22|16332.39
21:59:23|16332.39
21:59:24|16332.39
21:59:25|16332.39
21:59:27|16332.39
21:59:28|16332.39
21:59:29|16332.39
21:59:30|16331.64
21:59:31|16331.64
21:59:33|16331.64
21:59:33|16331.64
21:59:34|16328.46
21:59:35|16328.46
21:59:36|16328.46
21:59:38|16328.46
21:59:38|16328.46
21:59:39|16328.46
21:59:41|16331.39
21:59:42|16331.39
21:59:42|16327.93
21:59:44|16327.93
21:59:45|16327.93
21:59:46|16327.93
21:59:46|16327.93
21:59:48|16327.93
21:59:49|16327.93
21:59:49|16327.93
21:59:51|16331.39
21:59:52|16331.39
21:59:52|16331.39
21:59:53|16330.97
21:59:54|16330.97
21:59:55|16330.97
21:59:57|16330.97
21:59:57|16330.97
21:59:58|16330.97
22:00:00|16330.97
22:00:01|16333.59
22:00:02|16333.59
22:00:03|16333.59
22:00:04|16334.67
22:00:05|16335.37
22:00:06|16335.37
22:00:07|16335.37
22:00:08|16335.37
22:00:09|16334.75
22:00:11|16334.75
22:00:12|16334.75
22:00:13|16332.04
22:00:14|16332.04
22:00:16|16331.98
22:00:16|16331.98
22:00:18|16334.29
22:00:19|16334.29
22:00:21|16334.29
22:00:22|16334.29
22:00:22|16334.29
22:00:24|16334.29
22:00:25|16334.29
22:00:25|16334.29
22:00:27|16334.38
22:00:29|16331.83
22:00:29|16331.81
22:00:30|16332.39
22:00:31|16331.46
22:00:32|16331.46
22:00:33|16331.46
22:00:34|16331.46
22:00:35|16331.46
22:00:36|16331.46
22:00:37|16331.46
22:00:38|16331.45
22:00:39|16331.46
22:00:40|16332.12
22:00:41|16332.12
22:00:42|16332.12
22:00:43|16332.12
22:00:44|16332.12
22:00:45|16331.39
22:00:46|16332.48
22:00:47|16332.48
22:00:48|16332.48
22:00:49|16332.48
22:00:50|16332.48
22:00:51|16332.48
22:00:52|16332.48
22:00:53|16332.48
22:00:54|16332.48
22:00:55|16332.48
22:00:56|16332.48
22:00:57|16332.48
22:00:58|16332.48
22:01:00|16332.48
22:01:00|16332.48
22:01:02|16332.48
22:01:03|16332.48
22:01:04|16331.25
22:01:05|16331.25
22:01:06|16331.25
22:01:07|16331.25
22:01:08|16331.25
22:01:09|16331.25
22:01:10|16331.25
22:01:11|16331.25
22:01:12|16331.25
22:01:12|16331.25
22:01:15|16331.25
22:01:16|16331.25
22:01:17|16331.25
22:01:19|16331.25
22:01:20|16332.26
22:01:22|16332.26
22:01:22|16332.26
22:01:23|16332.26
22:01:24|16332.26
22:01:25|16332.26
22:01:26|16333.16
22:01:27|16333.16
22:01:28|16333.16
22:01:29|16333.16
22:01:30|16330.91
22:01:31|16330.91
22:01:32|16330.91
22:01:33|16330.91
22:01:34|16330.91
22:01:35|16330.91
22:01:36|16330.91
22:01:37|16330.91
22:01:38|16330.91
22:01:39|16330.91
22:01:40|16333.88
22:01:41|16333.88
22:01:42|16333.88
22:01:43|16333.88
22:01:44|16333.88
22:01:46|16333.88
22:01:47|16333.88
22:01:47|16333.88
22:01:49|16333.88
22:01:50|16333.88
22:01:52|16333.88
22:01:52|16333.88
22:01:53|16333.88
22:01:54|16333.88
22:01:55|16333.05
22:01:56|16333.05
22:01:57|16333.05
22:01:58|16333.05
22:01:59|16333.05
22:02:00|16333.05
22:02:01|16333.05
22:02:02|16330.73
22:02:03|16330.73
22:02:04|16330.73
22:02:05|16330.73
22:02:06|16330.73
22:02:07|16330.73
22:02:08|16330.73
22:02:09|16330.73
22:02:10|16330.73
22:02:11|16330.73
22:02:13|16330.73
22:02:14|16330.73
22:02:16|16330.73
22:02:17|16333.36
22:02:18|16333.36
22:02:19|16333.36
22:02:21|16333.36
22:02:22|16333.36
22:02:23|16333.36
22:02:25|16331.07
22:02:25|16331.07
22:02:26|16331.07
22:02:27|16331.07
22:02:28|16333.36
22:02:29|16333.36
22:02:30|16333.36
22:02:31|16333.36
22:02:32|16333.36
22:02:33|16333.36
22:02:34|16333.36
22:02:36|16333.36
22:02:37|16333.36
22:02:37|16333.36
22:02:40|16333.36
22:02:40|16333.36
22:02:41|16333.36
22:02:42|16333.36
22:02:43|16333.36
22:02:44|16331.66
22:02:45|16333.85
22:02:46|16333.85
22:02:47|16333.85
22:02:48|16333.85
22:02:49|16333.85
22:02:50|16333.85
22:02:52|16334.79
22:02:53|16335.34
22:02:53|16337.39
22:02:55|16336.86
22:02:56|16338.88
22:02:57|16336.96
22:02:58|16336.96
22:03:00|16339.33
22:03:00|16340.2
22:03:01|16340.2
22:03:02|16341.69
22:03:03|16341.69
22:03:04|16341.69
22:03:05|16341.69
22:03:06|16340.34
22:03:07|16340.46
22:03:09|16341.39
22:03:10|16345.34
22:03:11|16345.34
22:03:12|16350.06
22:03:12|16352.08
22:03:14|16347.28
22:03:15|16354.69
22:03:15|16354.69
22:03:18|16357.87
22:03:19|16361.57
22:03:21|16356.17
22:03:22|16355.07
22:03:24|16354.63
22:03:25|16351.18
22:03:25|16350.68
22:03:27|16363.57
22:03:28|16363.57
22:03:29|16363.91
22:03:30|16363.91
22:03:32|16362.63
22:03:33|16361.16
22:03:34|16361.17
22:03:35|16361.17
22:03:36|16361.37
22:03:37|16361.37
22:03:38|16358.77
22:03:39|16356.46
22:03:40|16362.69
22:03:41|16362.69
22:03:42|16361.26
22:03:43|16355.68
22:03:44|16354.81
22:03:46|16353.77
22:03:47|16350.3
22:03:48|16350.3
22:03:48|16350.3
22:03:49|16350.3
22:03:50|16349.95
22:03:51|16349.95
22:03:53|16351.93
22:03:54|16351.93
22:03:54|16351.93
22:03:56|16351.93
22:03:57|16351.93
22:03:57|16351.93
22:03:58|16351.93
22:04:00|16351.93
22:04:00|16351.93
22:04:01|16344.65
22:04:03|16344.65
22:04:04|16346.08
22:04:05|16346.08
22:04:07|16342.64
22:04:07|16342.64
22:04:09|16343.87
22:04:10|16343.87
22:04:10|16343.87
22:04:11|16343.87
22:04:13|16343.87
22:04:13|16346.08
22:04:15|16346.08
22:04:16|16346.08
22:04:17|16348.83
22:04:18|16348.83
22:04:20|16349.04
22:04:20|16346.45
22:04:22|16346.45
22:04:22|16352.19
22:04:24|16350.35
22:04:25|16350.35
22:04:26|16350.35
22:04:27|16347.39
22:04:28|16343.35
22:04:29|16343.35
22:04:30|16342.35
22:04:31|16343.7
22:04:33|16340.
22:04:34|16338.27
22:04:35|16337.96
22:04:36|16337.96
22:04:36|16336.87
22:04:38|16334.55
22:04:40|16334.55
22:04:40|16334.55
22:04:41|16334.55
22:04:43|16336.93
22:04:44|16336.93
22:04:45|16336.93
22:04:45|16334.55
22:04:46|16332.67
22:04:48|16332.67
22:04:49|16331.88
22:04:49|16331.88
22:04:51|16331.88
22:04:52|16335.17
22:04:52|16337.05
22:04:54|16337.05
22:04:55|16337.05
22:04:55|16335.11
22:04:56|16335.11
22:04:58|16331.83
22:04:59|16331.83
22:05:00|16334.54
22:05:02|16334.54
22:05:02|16334.54
22:05:03|16331.56
22:05:04|16330.01
22:05:06|16333.19
22:05:07|16330.01
22:05:08|16330.01
22:05:10|16330.01
22:05:11|16330.01
22:05:12|16332.43
22:05:13|16335.42
22:05:14|16335.42
22:05:15|16335.42
22:05:16|16335.42
22:05:17|16335.42
22:05:19|16337.05
22:05:20|16337.05
22:05:22|16337.05
22:05:23|16337.05
22:05:25|16337.05
22:05:26|16337.05
22:05:27|16337.05
22:05:29|16337.05
22:05:29|16337.05
22:05:30|16337.05
22:05:32|16337.05
22:05:32|16337.05
22:05:34|16337.05
22:05:35|16337.05
22:05:36|16337.05
22:05:38|16336.87
22:05:39|16336.87
22:05:39|16336.95
22:05:40|16336.95
22:05:42|16336.95
22:05:43|16336.95
22:05:44|16336.95
22:05:44|16336.95
22:05:45|16336.68
22:05:46|16336.68
22:05:48|16336.68
22:05:48|16336.68
22:05:49|16336.
22:05:50|16334.42
22:05:51|16334.08
22:05:53|16334.08
22:05:53|16334.08
22:05:54|16334.08
22:05:56|16333.01
22:05:57|16331.05
22:05:58|16331.92
22:05:59|16331.92
22:06:00|16331.92
22:06:01|16331.92
22:06:02|16331.92
22:06:04|16330.2
22:06:05|16328.72
22:06:06|16330.56
22:06:06|16330.56
22:06:07|16327.51
22:06:09|16327.51
22:06:09|16327.51
22:06:10|16327.44
22:06:12|16327.44
22:06:13|16322.37
22:06:13|16327.04
22:06:14|16326.23
22:06:16|16322.35
22:06:17|16322.35
22:06:17|16322.35
22:06:19|16322.35
22:06:21|16322.35
22:06:22|16322.35
22:06:24|16321.51
22:06:25|16321.51
22:06:26|16319.
22:06:27|16319.22
22:06:28|16319.22
22:06:29|16319.73
22:06:30|16319.73
22:06:31|16316.61
22:06:32|16315.17
22:06:34|16315.46
22:06:34|16314.36
22:06:35|16313.26
22:06:37|16311.23
22:06:37|16311.23
22:06:39|16311.22
22:06:40|16312.35
22:06:41|16312.35
22:06:41|16311.12
22:06:42|16313.13
22:06:44|16315.34
22:06:45|16314.66
22:06:45|16311.51
22:06:46|16311.23
22:06:47|16311.23
22:06:48|16311.24
22:06:50|16312.33
22:06:51|16311.38
22:06:51|16311.38
22:06:52|16311.38
22:06:53|16311.38
22:06:55|16311.3
22:06:56|16311.3
22:06:57|16313.47
22:06:58|16313.47
22:06:59|16313.47
22:07:00|16313.47
22:07:01|16317.75
22:07:03|16319.15
22:07:04|16319.15
22:07:05|16319.78
22:07:05|16319.78
22:07:07|16322.67
22:07:08|16321.63
22:07:09|16321.63
22:07:09|16321.63
22:07:10|16321.63
22:07:12|16321.63
22:07:13|16323.78
22:07:14|16323.45
22:07:15|16321.63
22:07:16|16321.15
22:07:16|16321.15
22:07:17|16321.15
22:07:18|16316.81
22:07:20|16316.81
22:07:21|16320.14
22:07:23|16318.4
22:07:23|16316.33
22:07:25|16316.33
22:07:26|16315.01
22:07:27|16315.01
22:07:28|16315.01
22:07:30|16314.83
22:07:31|16313.92
22:07:32|16311.55
22:07:33|16311.23
22:07:35|16311.23
22:07:36|16312.39
22:07:36|16312.39
22:07:39|16311.82
22:07:39|16309.69
22:07:40|16309.69
22:07:41|16309.69
22:07:43|16312.05
22:07:44|16312.12
22:07:45|16315.35
22:07:47|16315.35
22:07:48|16314.76
22:07:48|16314.76
22:07:50|16314.76
22:07:50|16314.76
22:07:52|16314.76
22:07:53|16314.84
22:07:54|16314.84
22:07:55|16318.34
22:07:56|16317.18
22:07:56|16317.18
22:07:58|16317.18
22:07:59|16317.18
22:08:00|16317.18
22:08:01|16317.18
22:08:02|16317.8
22:08:03|16322.07
22:08:04|16319.48
22:08:05|16319.48
22:08:07|16319.45
22:08:07|16319.54
22:08:08|16319.42
22:08:09|16319.17
22:08:10|16317.03
22:08:11|16317.03
22:08:12|16317.03
22:08:13|16317.03
22:08:14|16314.92
22:08:15|16314.85
22:08:16|16315.15
22:08:17|16315.89
22:08:18|16315.89
22:08:19|16315.89
22:08:21|16315.89
22:08:22|16318.9
22:08:22|16318.9
22:08:25|16318.9
22:08:26|16318.9
22:08:28|16319.14
22:08:28|16322.09
22:08:29|16322.09
22:08:30|16322.09
22:08:31|16322.09
22:08:32|16322.09
22:08:33|16322.09
22:08:34|16321.36
22:08:35|16319.13
22:08:36|16317.93
22:08:37|16317.93
22:08:38|16321.42
22:08:39|16321.42
22:08:40|16321.42
22:08:41|16321.42
22:08:42|16321.42
22:08:43|16321.42
22:08:44|16321.42
22:08:45|16321.42
22:08:46|16320.23
22:08:47|16320.23
22:08:48|16320.19
22:08:49|16320.19
22:08:50|16320.19
22:08:51|16319.16
22:08:52|16319.16
22:08:53|16319.16
22:08:55|16320.3
22:08:56|16320.3
22:08:57|16320.3
22:08:58|16320.3
22:08:58|16320.3
22:09:00|16320.3
22:09:01|16320.3
22:09:02|16320.3
22:09:03|16320.3
22:09:04|16320.3
22:09:05|16320.3
22:09:06|16320.3
22:09:07|16318.42
22:09:09|16318.42
22:09:09|16317.74
22:09:10|16317.
22:09:11|16317.17
22:09:12|16317.17
22:09:13|16317.59
22:09:14|16317.59
22:09:16|16317.59
22:09:17|16317.59
22:09:18|16317.59
22:09:18|16317.07
22:09:20|16317.07
22:09:21|16316.07
22:09:23|16316.07
22:09:24|16316.07
22:09:24|16319.16
22:09:26|16319.16
22:09:26|16319.93
22:09:28|16319.93
22:09:29|16319.93
22:09:30|16319.93
22:09:31|16316.6
22:09:32|16316.56
22:09:34|16315.
22:09:34|16315.
22:09:35|16316.42
22:09:36|16316.42
22:09:37|16316.42
22:09:39|16316.27
22:09:41|16315.01
22:09:41|16314.93
22:09:42|16314.93
22:09:43|16316.12
22:09:44|16314.9
22:09:46|16314.9
22:09:46|16314.9
22:09:48|16314.9
22:09:50|16314.9
22:09:50|16314.9
22:09:51|16312.99
22:09:52|16312.99
22:09:53|16312.99
22:09:54|16312.73
22:09:55|16313.19
22:09:56|16313.2
22:09:57|16313.2
22:09:59|16311.74
22:10:00|16311.74
22:10:01|16311.62
22:10:01|16311.62
22:10:03|16311.46
22:10:05|16311.46
22:10:05|16311.46
22:10:06|16311.46
22:10:07|16311.66
22:10:08|16311.66
22:10:09|16311.66
22:10:11|16312.27
22:10:11|16313.78
22:10:12|16312.6
22:10:14|16312.27
22:10:15|16312.11
22:10:16|16312.11
22:10:16|16312.11
22:10:18|16312.11
22:10:19|16312.11
22:10:20|16313.95
22:10:21|16313.95
22:10:22|16313.95
22:10:24|16311.12
22:10:25|16311.12
22:10:25|16311.08
22:10:28|16309.09
22:10:28|16309.09
22:10:29|16309.09
22:10:30|16308.38
22:10:32|16308.
22:10:33|16308.
22:10:35|16305.11
22:10:35|16304.97
22:10:36|16304.89
22:10:37|16305.54
22:10:38|16305.66
22:10:39|16301.95
22:10:40|16301.95
22:10:41|16301.95
22:10:42|16301.95
22:10:44|16301.95
22:10:46|16301.95
22:10:46|16304.03
22:10:47|16304.03
22:10:48|16302.18
22:10:49|16302.18
22:10:50|16302.18
22:10:51|16302.18
22:10:52|16300.89
22:10:53|16300.02
22:10:54|16299.79
22:10:56|16298.13
22:10:57|16298.13
22:10:58|16298.13
22:10:59|16298.13
22:11:00|16298.46
22:11:02|16298.24
22:11:02|16298.24
22:11:03|16298.24
22:11:04|16298.24
22:11:05|16300.47
22:11:06|16300.47
22:11:08|16299.94
22:11:09|16299.94
22:11:10|16299.94
22:11:11|16299.94
22:11:12|16300.32
22:11:12|16300.32
22:11:14|16300.32
22:11:15|16301.25
22:11:15|16301.23
22:11:17|16301.23
22:11:17|16301.23
22:11:19|16300.32
22:11:20|16300.32
22:11:21|16300.32
22:11:22|16300.32
22:11:23|16299.28
22:11:25|16296.86
22:11:25|16296.86
22:11:26|16301.54
22:11:27|16301.54
22:11:29|16301.54
22:11:30|16301.54
22:11:31|16301.54
22:11:33|16301.54
22:11:34|16305.2
22:11:35|16305.2
22:11:36|16305.2
22:11:37|16304.17
22:11:38|16304.26
22:11:39|16304.25
22:11:40|16304.25
22:11:41|16304.25
22:11:41|16305.62
22:11:43|16306.36
22:11:44|16306.48
22:11:45|16309.87
22:11:46|16309.87
22:11:48|16309.87
22:11:48|16309.87
22:11:49|16308.91
22:11:50|16310.16
22:11:51|16310.16
22:11:52|16310.16
22:11:53|16305.39
22:11:54|16305.39
22:11:55|16305.39
22:11:56|16305.39
22:11:57|16305.39
22:11:58|16305.39
22:11:59|16305.39
22:12:00|16305.66
22:12:02|16305.66
22:12:02|16307.04
22:12:03|16307.04
22:12:05|16307.04
22:12:06|16307.04
22:12:07|16308.28
22:12:08|16309.51
22:12:09|16309.51
22:12:10|16309.51
22:12:11|16309.51
22:12:12|16309.51
22:12:13|16309.51
22:12:14|16306.36
22:12:15|16306.36
22:12:16|16306.36
22:12:16|16311.19
22:12:17|16311.19
22:12:20|16311.19
22:12:20|16311.19
22:12:21|16311.19
22:12:22|16310.44
22:12:23|16309.51
22:12:25|16309.51
22:12:27|16309.53
22:12:28|16309.53
22:12:30|16309.23
22:12:30|16309.23
22:12:31|16309.23
22:12:32|16306.42
22:12:33|16306.42
22:12:34|16306.42
22:12:35|16306.42
22:12:36|16306.76
22:12:37|16306.76
22:12:38|16306.76
22:12:39|16306.76
22:12:40|16306.76
22:12:41|16306.63
22:12:42|16306.63
22:12:43|16306.63
22:12:44|16306.63
22:12:45|16307.43
22:12:46|16307.43
22:12:47|16307.43
22:12:48|16307.43
22:12:49|16307.43
22:12:50|16307.43
22:12:52|16305.65
22:12:53|16305.65
22:12:53|16304.16
22:12:55|16304.16
22:12:55|16305.51
22:12:57|16305.51
22:12:57|16305.51
22:12:58|16306.65
22:13:00|16306.65
22:13:01|16306.65
22:13:03|16306.06
22:13:03|16306.06
22:13:04|16306.06
22:13:05|16304.73
22:13:06|16304.73
22:13:07|16304.73
22:13:08|16304.73
22:13:09|16304.73
22:13:10|16304.73
22:13:11|16304.59
22:13:12|16304.59
22:13:13|16304.59
22:13:14|16304.59
22:13:15|16304.59
22:13:16|16304.59
22:13:17|16306.56
22:13:18|16306.56
22:13:20|16306.56
22:13:21|16306.56
22:13:22|16306.52
22:13:23|16306.52
22:13:24|16306.52
22:13:25|16306.52
22:13:27|16306.52
22:13:28|16306.52
22:13:29|16306.52
22:13:30|16306.52
22:13:31|16308.05
22:13:32|16308.05
22:13:33|16308.3
22:13:35|16306.43
22:13:36|16306.43
22:13:37|16306.43
22:13:38|16306.43
22:13:39|16306.43
22:13:39|16306.43
22:13:41|16306.43
22:13:41|16306.43
22:13:43|16306.43
22:13:44|16306.43
22:13:44|16306.43
22:13:46|16306.43
22:13:47|16306.43
22:13:48|16306.43
22:13:49|16306.43
22:13:50|16306.43
22:13:52|16306.43
22:13:52|16306.43
22:13:53|16306.43
22:13:55|16306.43
22:13:55|16306.43
22:13:56|16306.43
22:13:57|16306.43
22:13:59|16306.43
22:14:00|16306.43
22:14:01|16308.86
22:14:01|16308.86
22:14:03|16308.86
22:14:04|16309.85
22:14:04|16309.8
22:14:06|16309.8
22:14:07|16309.8
22:14:09|16309.8
22:14:10|16309.8
22:14:10|16310.12
22:14:11|16310.12
22:14:13|16310.12
22:14:14|16310.12
22:14:15|16308.03
22:14:16|16308.03
22:14:16|16308.03
22:14:17|16308.03
22:14:19|16308.03
22:14:19|16309.73
22:14:20|16309.73
22:14:22|16309.73
22:14:22|16310.04
22:14:24|16310.04
22:14:24|16311.61
22:14:25|16311.61
22:14:27|16312.01
22:14:28|16308.45
22:14:29|16312.13
22:14:30|16312.13
22:14:31|16312.13
22:14:32|16312.13
22:14:33|16310.12
22:14:34|16309.96
22:14:35|16309.96
22:14:36|16312.12
22:14:37|16312.12
22:14:39|16310.15
22:14:40|16310.15
22:14:41|16309.73
22:14:42|16309.73
22:14:43|16307.96
22:14:44|16307.96
22:14:45|16307.96
22:14:46|16307.96
22:14:47|16307.96
22:14:48|16307.96
22:14:49|16307.96
22:14:51|16307.96
22:14:51|16307.96
22:14:52|16307.96
22:14:54|16307.96
22:14:55|16307.96
22:14:55|16307.96
22:14:56|16307.96
22:14:58|16307.96
22:14:59|16307.96
22:14:59|16308.5
22:15:00|16308.64
22:15:02|16308.64
22:15:03|16308.64
22:15:03|16308.64
22:15:05|16308.64
22:15:07|16308.64
22:15:08|16308.64
22:15:09|16308.64
22:15:10|16311.12
22:15:10|16310.83
22:15:12|16310.83
22:15:12|16311.5
22:15:14|16312.13
22:15:15|16312.13
22:15:16|16312.13
22:15:17|16312.13
22:15:18|16312.13
22:15:19|16309.58
22:15:20|16309.58
22:15:21|16309.58
22:15:22|16309.58
22:15:23|16309.58
22:15:24|16309.58
22:15:25|16309.58
22:15:26|16309.58
22:15:27|16309.58
22:15:29|16309.58
22:15:30|16309.58
22:15:31|16309.58
22:15:32|16309.58
22:15:33|16309.58
22:15:34|16309.58
22:15:36|16309.58
22:15:36|16309.58
22:15:38|16309.58
22:15:39|16312.06
22:15:40|16312.06
22:15:41|16312.06
22:15:42|16312.06
22:15:43|16309.51
22:15:44|16305.7
22:15:46|16305.9
22:15:46|16305.9
22:15:48|16305.9
22:15:49|16305.9
22:15:49|16305.9
22:15:51|16305.69
22:15:52|16301.56
22:15:53|16302.31
22:15:54|16302.31
22:15:55|16302.31
22:15:56|16302.31
22:15:57|16302.3
22:15:58|16302.3
22:15:59|16302.3
22:16:00|16301.23
22:16:01|16301.23
22:16:02|16301.23
22:16:03|16301.73
22:16:05|16298.05
22:16:06|16298.05
22:16:07|16298.05
22:16:08|16298.05
22:16:09|16298.04
22:16:10|16298.04
22:16:11|16300.1
22:16:12|16300.1
22:16:13|16300.1
22:16:14|16300.1
22:16:16|16292.69
22:16:16|16297.96
22:16:17|16297.82
22:16:19|16297.82
22:16:20|16297.82
22:16:21|16297.82
22:16:21|16297.82
22:16:23|16297.82
22:16:23|16293.25
22:16:25|16293.25
22:16:26|16293.25
22:16:26|16293.25
22:16:27|16297.45
22:16:29|16297.45
22:16:30|16297.45
22:16:31|16295.44
22:16:32|16299.29
22:16:34|16299.53
22:16:35|16299.53
22:16:35|16299.53
22:16:37|16299.53
22:16:38|16302.43
22:16:39|16302.55
22:16:40|16302.55
22:16:41|16302.55
22:16:42|16302.55
22:16:43|16305.08
22:16:44|16305.08
22:16:45|16304.
22:16:46|16304.
22:16:47|16304.
22:16:48|16304.
22:16:49|16304.
22:16:50|16304.
22:16:52|16304.
22:16:53|16303.19
22:16:54|16303.02
22:16:55|16303.02
22:16:56|16303.02
22:16:57|16303.02
22:16:58|16301.3
22:16:59|16301.3
22:17:00|16301.3
22:17:02|16301.3
22:17:02|16301.3
22:17:03|16301.3
22:17:04|16303.38
22:17:06|16303.66
22:17:07|16303.66
22:17:08|16303.66
22:17:08|16303.66
22:17:10|16303.66
22:17:11|16303.66
22:17:12|16304.43
22:17:13|16304.43
22:17:14|16304.43
22:17:15|16306.
22:17:16|16306.
22:17:16|16310.55
22:17:18|16310.55
22:17:19|16310.55
22:17:20|16310.55
22:17:22|16310.55
22:17:22|16310.55
22:17:24|16310.55
22:17:24|16309.84
22:17:25|16309.84
22:17:26|16308.59
22:17:27|16308.59
22:17:28|16308.59
22:17:30|16310.57
22:17:32|16310.57
22:17:33|16310.57
22:17:34|16310.57
22:17:36|16315.34
22:17:36|16315.34
22:17:38|16315.34
22:17:38|16318.03
22:17:40|16318.03
22:17:40|16318.03
22:17:42|16318.03
22:17:43|16318.03
22:17:43|16318.03
22:17:45|16318.03
22:17:45|16318.63
22:17:47|16319.38
22:17:48|16317.84
22:17:49|16318.29
22:17:50|16320.
22:17:52|16320.
22:17:52|16320.
22:17:54|16322.91
22:17:55|16322.98
22:17:55|16322.98
22:17:57|16322.94
22:17:57|16322.94
22:17:59|16322.94
22:18:00|16324.52
22:18:00|16324.52
22:18:02|16324.52
22:18:02|16322.69
22:18:03|16322.69
22:18:04|16322.69
22:18:06|16322.65
22:18:07|16322.65
22:18:08|16323.38
22:18:09|16323.38
22:18:10|16321.84
22:18:11|16321.83
22:18:12|16321.83
22:18:13|16323.43
22:18:14|16323.43
22:18:15|16323.43
22:18:16|16323.43
22:18:17|16320.91
22:18:19|16319.74
22:18:20|16319.74
22:18:21|16319.74
22:18:22|16319.74
22:18:22|16319.74
22:18:23|16319.74
22:18:25|16319.74
22:18:25|16319.74
22:18:26|16318.31
22:18:28|16318.31
22:18:28|16318.31
22:18:29|16318.51
22:18:31|16318.51
22:18:33|16318.51
22:18:33|16318.47
22:18:35|16318.47
22:18:36|16318.47
22:18:37|16318.47
22:18:38|16318.47
22:18:39|16318.47
22:18:40|16318.47
22:18:41|16318.47
22:18:42|16318.47
22:18:43|16318.47
22:18:44|16319.95
22:18:45|16318.47
22:18:47|16318.47
22:18:48|16318.47
22:18:48|16318.47
22:18:50|16318.47
22:18:50|16318.47
22:18:52|16318.47
22:18:53|16321.94
22:18:54|16321.94
22:18:55|16321.94
22:18:56|16321.94
22:18:56|16321.94
22:18:58|16321.94
22:18:58|16321.94
22:18:59|16321.94
22:19:01|16321.94
22:19:01|16321.94
22:19:02|16321.94
22:19:04|16321.94
22:19:05|16324.19
22:19:07|16324.07
22:19:08|16324.07
22:19:08|16324.07
22:19:10|16327.
22:19:11|16327.
22:19:12|16326.08
22:19:12|16326.08
22:19:13|16326.08
22:19:15|16327.82
22:19:16|16327.82
22:19:17|16327.82
22:19:18|16327.82
22:19:19|16325.89
22:19:20|16325.89
22:19:21|16328.79
22:19:22|16328.79
22:19:23|16328.79
22:19:24|16327.87
22:19:25|16327.87
22:19:26|16327.87
22:19:27|16327.87
22:19:28|16327.87
22:19:29|16327.87
22:19:30|16327.87
22:19:32|16327.87
22:19:32|16327.87
22:19:34|16327.87
22:19:35|16328.87
22:19:36|16328.87
22:19:37|16329.41
22:19:37|16331.35
22:19:38|16334.23
22:19:40|16330.89
22:19:40|16330.89
22:19:41|16330.89
22:19:43|16330.89
22:19:44|16330.05
22:19:45|16330.05
22:19:46|16330.05
22:19:46|16330.05
22:19:47|16328.
22:19:48|16328.
22:19:49|16328.
22:19:50|16328.11
22:19:52|16328.11
22:19:53|16328.11
22:19:53|16328.11
22:19:55|16328.11
22:19:56|16328.11
22:19:57|16328.11
22:19:58|16328.11
22:19:59|16327.99
22:20:00|16327.99
22:20:01|16323.24
22:20:03|16323.24
22:20:04|16323.24
22:20:05|16324.81
22:20:07|16324.81
22:20:08|16321.89
22:20:09|16321.89
22:20:10|16321.89
22:20:12|16321.89
22:20:13|16321.89
22:20:14|16321.89
22:20:15|16321.89
22:20:16|16321.89
22:20:17|16321.89
22:20:19|16321.89
22:20:20|16321.89
22:20:21|16320.42
22:20:21|16320.42
22:20:22|16320.42
22:20:24|16320.42
22:20:25|16320.42
22:20:25|16322.76
22:20:26|16322.76
22:20:27|16322.76
22:20:28|16322.76
22:20:30|16322.76
22:20:30|16319.15
22:20:31|16319.15
22:20:33|16319.15
22:20:34|16319.15
22:20:35|16319.15
22:20:37|16319.15
22:20:38|16319.15
22:20:38|16319.15
22:20:40|16319.15
22:20:40|16319.15
22:20:42|16319.15
22:20:42|16319.15
22:20:44|16319.15
22:20:45|16319.15
22:20:45|16319.15
22:20:48|16319.15
22:20:48|16319.15
22:20:49|16319.15
22:20:50|16319.15
22:20:51|16320.39
22:20:52|16320.39
22:20:53|16320.39
22:20:54|16320.15
22:20:56|16320.15
22:20:57|16320.15
22:20:58|16320.15
22:20:59|16320.15
22:21:01|16320.15
22:21:02|16320.15
22:21:04|16320.15
22:21:04|16321.64
22:21:05|16323.47
22:21:06|16323.47
22:21:07|16323.47
22:21:08|16323.47
22:21:09|16324.78
22:21:10|16324.78
22:21:11|16324.78
22:21:12|16324.78
22:21:13|16324.78
22:21:14|16324.78
22:21:15|16324.78
22:21:16|16322.32
22:21:17|16322.32
22:21:18|16324.76
22:21:19|16324.76
22:21:20|16324.76
22:21:21|16324.12
22:21:22|16324.12
22:21:23|16324.12
22:21:24|16324.12
22:21:25|16324.12
22:21:26|16327.01
22:21:27|16324.28
22:21:28|16324.28
22:21:29|16324.28
22:21:31|16324.28
22:21:32|16325.07
22:21:33|16325.07
22:21:34|16325.07
22:21:34|16322.11
22:21:35|16322.11
22:21:38|16322.11
22:21:39|16322.11
22:21:40|16322.11
22:21:41|16322.11
22:21:42|16322.11
22:21:42|16322.11
22:21:44|16322.11
22:21:45|16322.24
22:21:45|16323.8
22:21:46|16321.69
22:21:48|16321.69
22:21:50|16321.69
22:21:50|16321.69
22:21:52|16321.69
22:21:52|16321.69
22:21:53|16321.69
22:21:55|16321.69
22:21:56|16321.69
22:21:56|16321.69
22:21:57|16321.69
22:21:58|16318.93
22:22:00|16318.93
22:22:01|16318.93
22:22:02|16318.93
22:22:02|16318.74
22:22:04|16315.92
22:22:05|16315.92
22:22:06|16315.92
22:22:07|16315.7
22:22:08|16315.7
22:22:09|16315.7
22:22:09|16315.7
22:22:12|16315.7
22:22:12|16315.7
22:22:13|16315.7
22:22:14|16315.7
22:22:15|16315.7
22:22:16|16315.7
22:22:17|16315.7
22:22:18|16315.56
22:22:19|16315.56
22:22:20|16314.37
22:22:21|16315.
22:22:22|16313.
22:22:23|16313.2
22:22:24|16313.2
22:22:25|16313.2
22:22:26|16313.2
22:22:27|16313.2
22:22:28|16312.94
22:22:29|16312.94
22:22:30|16313.4
22:22:31|16313.2
22:22:32|16313.77
22:22:33|16313.77
22:22:35|16310.85
22:22:36|16311.29
22:22:38|16311.29
22:22:39|16310.42
22:22:40|16310.71
22:22:41|16312.37
22:22:42|16312.37
22:22:43|16312.37
22:22:45|16312.37
22:22:45|16312.37
22:22:47|16311.65
22:22:47|16311.65
22:22:48|16311.65
22:22:50|16311.65
22:22:50|16311.65
22:22:51|16311.65
22:22:53|16311.65
22:22:54|16311.65
22:22:55|16311.65
22:22:56|16311.65
22:22:56|16311.65
22:22:57|16311.65
22:22:58|16311.65
22:23:00|16311.57
22:23:01|16311.57
22:23:02|16311.57
22:23:03|16312.68
22:23:04|16314.77
22:23:06|16314.72
22:23:06|16314.72
22:23:08|16314.72
22:23:09|16314.72
22:23:10|16314.72
22:23:11|16314.72
22:23:13|16314.72
22:23:14|16314.72
22:23:15|16314.72
22:23:16|16314.72
22:23:17|16314.72
22:23:18|16314.72
22:23:19|16314.72
22:23:20|16314.72
22:23:21|16314.72
22:23:22|16314.72
22:23:23|16314.72
22:23:24|16318.82
22:23:25|16318.82
22:23:26|16318.82
22:23:27|16318.82
22:23:28|16318.82
22:23:29|16315.63
22:23:30|16314.82
22:23:31|16314.82
22:23:32|16315.38
22:23:33|16315.38
22:23:34|16315.38
22:23:35|16315.38
22:23:37|16315.38
22:23:37|16315.38
22:23:38|16315.38
22:23:41|16315.38
22:23:41|16315.38
22:23:42|16315.66
22:23:43|16315.66
22:23:44|16315.66
22:23:45|16315.66
22:23:46|16315.66
22:23:47|16315.66
22:23:48|16315.66
22:23:49|16315.66
22:23:50|16315.66
22:23:51|16315.66
22:23:52|16315.66
22:23:53|16315.66
22:23:55|16315.66
22:23:56|16315.66
22:23:57|16315.66
22:23:58|16315.66
22:23:58|16315.66
22:23:59|16315.66
22:24:01|16315.66
22:24:01|16315.66
22:24:03|16315.66
22:24:05|16317.59
22:24:05|16317.59
22:24:06|16317.59
22:24:07|16317.59
22:24:09|16320.
22:24:10|16320.
22:24:11|16320.
22:24:12|16320.27
22:24:13|16320.27
22:24:14|16320.27
22:24:15|16318.88
22:24:15|16318.88
22:24:17|16318.88
22:24:17|16316.55
22:24:19|16316.55
22:24:20|16316.55
22:24:21|16316.55
22:24:22|16316.55
22:24:23|16316.55
22:24:23|16316.55
22:24:25|16316.55
22:24:26|16316.55
22:24:26|16316.55
22:24:28|16316.55
22:24:29|16316.55
22:24:30|16316.55
22:24:30|16316.55
22:24:32|16316.55
22:24:33|16316.55
22:24:34|16316.55
22:24:34|16316.55
22:24:36|16316.55
22:24:37|16316.55
22:24:39|16316.55
22:24:39|16316.55
22:24:40|16319.94
22:24:41|16319.94
22:24:42|16319.94
22:24:43|16319.94
22:24:44|16319.94
22:24:45|16319.89
22:24:46|16319.89
22:24:47|16316.55
22:24:48|16316.55
22:24:49|16316.55
22:24:50|16316.55
22:24:51|16316.55
22:24:52|16316.55
22:24:53|16316.55
22:24:54|16316.55
22:24:55|16316.55
22:24:56|16316.55
22:24:57|16316.55
22:24:58|16316.55
22:24:59|16316.55
22:25:00|16316.55
22:25:01|16316.55
22:25:02|16316.55
22:25:03|16317.71
22:25:04|16317.71
22:25:05|16317.71
22:25:07|16317.71
22:25:08|16317.71
22:25:09|16317.71
22:25:10|16318.04
22:25:11|16318.04
22:25:12|16318.04
22:25:12|16318.04
22:25:15|16318.04
22:25:15|16319.23
22:25:16|16319.23
22:25:17|16322.06
22:25:18|16322.01
22:25:19|16323.
22:25:20|16323.
22:25:21|16323.
22:25:22|16323.
22:25:23|16323.
22:25:24|16324.74
22:25:25|16324.74
22:25:26|16324.74
22:25:28|16324.74
22:25:29|16324.74
22:25:30|16324.74
22:25:30|16324.74
22:25:32|16324.74
22:25:32|16324.74
22:25:34|16324.74
22:25:34|16324.74
22:25:36|16324.74
22:25:37|16324.11
22:25:39|16324.11
22:25:40|16324.32
22:25:40|16324.32
22:25:41|16324.32
22:25:44|16324.32
22:25:44|16324.32
22:25:45|16324.32
22:25:46|16324.32
22:25:47|16324.32
22:25:48|16324.32
22:25:50|16324.32
22:25:52|16324.32
22:25:52|16320.88
22:25:53|16320.88
22:25:54|16320.88
22:25:55|16320.88
22:25:56|16320.88
22:25:57|16320.88
22:25:58|16320.88
22:26:00|16320.88
22:26:00|16320.88
22:26:02|16324.3
22:26:03|16324.3
22:26:04|16324.3
22:26:05|16324.3
22:26:06|16324.3
22:26:08|16323.5
22:26:08|16323.5
22:26:09|16323.5
22:26:10|16323.5
22:26:11|16323.5
22:26:12|16323.5
22:26:13|16323.5
22:26:14|16323.5
22:26:15|16323.5
22:26:17|16323.5
22:26:17|16323.5
22:26:18|16323.5
22:26:19|16323.5
22:26:20|16323.5
22:26:22|16323.5
22:26:24|16323.5
22:26:24|16323.4
22:26:25|16323.4
22:26:26|16323.4
22:26:27|16323.4
22:26:28|16323.4
22:26:29|16323.4
22:26:30|16323.4
22:26:31|16323.4
22:26:32|16323.4
22:26:33|16323.4
22:26:34|16323.4
22:26:35|16323.4
22:26:36|16323.4
22:26:37|16323.4
22:26:39|16323.4
22:26:41|16323.4
22:26:42|16323.4
22:26:43|16323.4
22:26:44|16323.4
22:26:45|16323.4
22:26:47|16323.4
22:26:47|16323.4
22:26:48|16323.4
22:26:49|16323.4
22:26:50|16323.4
22:26:51|16323.4
22:26:52|16323.23
22:26:53|16323.98
22:26:55|16322.53
22:26:57|16322.53
22:26:57|16322.53
22:26:58|16322.53
22:26:59|16322.53
22:27:00|16322.53
22:27:02|16322.53
22:27:02|16322.64
22:27:04|16322.64
22:27:06|16322.64
22:27:06|16322.64
22:27:07|16322.64
22:27:08|16321.71
22:27:09|16321.33
22:27:10|16321.1
22:27:11|16321.1
22:27:12|16320.92
22:27:14|16320.92
22:27:15|16320.92
22:27:16|16320.92
22:27:17|16320.92
22:27:18|16320.92
22:27:19|16320.92
22:27:20|16320.92
22:27:21|16319.43
22:27:22|16320.06
22:27:22|16320.06
22:27:24|16320.98
22:27:25|16320.98
22:27:26|16320.98
22:27:26|16320.98
22:27:28|16320.98
22:27:30|16320.98
22:27:30|16320.98
22:27:31|16320.98
22:27:32|16321.52
22:27:33|16321.52
22:27:34|16321.63
22:27:35|16321.63
22:27:36|16321.63
22:27:37|16321.63
22:27:38|16321.63
22:27:39|16321.63
22:27:41|16321.84
22:27:42|16321.84
22:27:44|16321.98
22:27:45|16321.98
22:27:46|16321.98
22:27:47|16321.98
22:27:49|16321.98
22:27:49|16321.98
22:27:50|16321.98
22:27:51|16321.98
22:27:52|16322.25
22:27:53|16322.25
22:27:55|16322.25
22:27:55|16322.25
22:27:57|16322.25
22:27:58|16322.25
22:27:59|16322.25
22:28:00|16322.25
22:28:01|16322.25
22:28:03|16322.25
22:28:03|16322.25
22:28:04|16322.25
22:28:05|16322.25
22:28:06|16322.25
22:28:07|16322.25
22:28:08|16322.25
22:28:09|16322.25
22:28:10|16323.23
22:28:12|16323.23
22:28:13|16323.24
22:28:14|16323.24
22:28:15|16323.24
22:28:16|16323.24
22:28:16|16323.24
22:28:19|16323.24
22:28:19|16323.24
22:28:20|16323.24
22:28:21|16323.24
22:28:22|16323.24
22:28:23|16323.24
22:28:24|16323.24
22:28:25|16323.24
22:28:26|16323.24
22:28:27|16323.24
22:28:28|16323.24
22:28:29|16323.24
22:28:30|16323.24
22:28:31|16326.87
22:28:32|16326.87
22:28:33|16326.87
22:28:35|16328.45
22:28:36|16328.45
22:28:36|16329.
22:28:38|16329.
22:28:38|16330.
22:28:39|16330.
22:28:42|16330.
22:28:43|16331.92
22:28:44|16330.
22:28:45|16330.
22:28:47|16330.
22:28:47|16330.
22:28:48|16328.15
22:28:50|16328.15
22:28:51|16327.14
22:28:52|16327.14
22:28:54|16327.14
22:28:54|16327.14
22:28:55|16327.14
22:28:56|16324.53
22:28:57|16324.53
22:28:58|16324.53
22:28:59|16324.53
22:29:00|16324.53
22:29:01|16324.53
22:29:02|16324.53
22:29:03|16324.53
22:29:04|16324.53
22:29:05|16324.53
22:29:07|16324.53
22:29:07|16324.53
22:29:08|16324.53
22:29:10|16324.53
22:29:11|16324.53
22:29:12|16324.53
22:29:13|16324.53
22:29:14|16324.53
22:29:15|16324.53
22:29:16|16326.79
22:29:17|16326.79
22:29:18|16326.79
22:29:19|16326.79
22:29:20|16326.76
22:29:21|16326.76
22:29:22|16326.76
22:29:23|16326.76
22:29:24|16327.23
22:29:25|16327.23
22:29:26|16327.23
22:29:27|16327.23
22:29:28|16327.23
22:29:29|16327.23
22:29:30|16327.23
22:29:31|16327.23
22:29:32|16327.23
22:29:33|16327.23
22:29:34|16327.23
22:29:35|16327.23
22:29:36|16327.23
22:29:37|16327.23
22:29:38|16327.23
22:29:39|16327.23
22:29:40|16327.23
22:29:41|16327.71
22:29:43|16325.59
22:29:44|16325.59
22:29:46|16327.71
22:29:46|16327.71
22:29:47|16327.71
22:29:48|16327.71
22:29:49|16327.71
22:29:50|16327.71
22:29:51|16327.71
22:29:52|16327.71
22:29:53|16324.51
22:29:54|16324.51
22:29:55|16326.43
22:29:57|16326.43
22:29:57|16326.43
22:29:58|16326.43
22:29:59|16326.43
22:30:01|16327.15
22:30:02|16327.15
22:30:03|16327.15
22:30:04|16327.15
22:30:06|16327.15
22:30:06|16327.84
22:30:07|16325.68
22:30:08|16325.68
22:30:10|16326.97
22:30:11|16328.15
22:30:12|16327.55
22:30:14|16325.58
22:30:14|16325.58
22:30:15|16325.58
22:30:16|16325.58
22:30:17|16325.58
22:30:18|16325.58
22:30:20|16325.58
22:30:21|16325.58
22:30:22|16326.14
22:30:23|16326.14
22:30:25|16326.14
22:30:26|16326.14
22:30:26|16326.14
22:30:27|16326.14
22:30:29|16326.14
22:30:29|16326.14
22:30:31|16326.14
22:30:31|16326.14
22:30:32|16326.14
22:30:33|16326.14
22:30:34|16326.14
22:30:36|16326.14
22:30:36|16326.14
22:30:37|16326.14
22:30:38|16326.14
22:30:39|16326.14
22:30:41|16326.14
22:30:41|16326.14
22:30:42|16329.42
22:30:43|16329.42
22:30:44|16329.42
22:30:45|16327.8
22:30:47|16327.8
22:30:47|16326.71
22:30:49|16324.26
22:30:50|16326.9
22:30:51|16328.29
22:30:52|16328.29
22:30:53|16328.29
22:30:54|16328.29
22:30:55|16328.29
22:30:56|16328.29
22:30:57|16328.29
22:30:58|16328.29
22:30:59|16326.71
22:31:00|16326.71
22:31:01|16326.71
22:31:02|16326.71
22:31:03|16326.71
22:31:04|16326.71
22:31:05|16326.71
22:31:06|16326.71
22:31:07|16328.29
22:31:09|16326.59
22:31:10|16325.2
22:31:11|16325.2
22:31:13|16325.2
22:31:13|16325.2
22:31:14|16325.2
22:31:15|16325.2
22:31:16|16325.2
22:31:17|16324.08
22:31:18|16326.44
22:31:19|16326.44
22:31:20|16326.44
22:31:21|16326.44
22:31:22|16326.44
22:31:24|16326.44
22:31:24|16325.53
22:31:25|16325.53
22:31:26|16325.53
22:31:27|16325.53
22:31:28|16325.53
22:31:29|16325.53
22:31:30|16325.53
22:31:31|16325.53
22:31:32|16325.53
22:31:33|16325.53
22:31:34|16325.53
22:31:35|16323.78
22:31:36|16323.78
22:31:37|16323.78
22:31:38|16323.78
22:31:39|16323.78
22:31:41|16323.78
22:31:41|16323.78
22:31:42|16323.78
22:31:44|16323.78
22:31:46|16323.78
22:31:47|16323.78
22:31:48|16325.36
22:31:49|16323.54
22:31:49|16324.95
22:31:51|16325.21
22:31:51|16325.21
22:31:52|16325.21
22:31:53|16325.21
22:31:55|16325.21
22:31:56|16325.21
22:31:57|16325.21
22:31:58|16325.21
22:31:59|16325.21
22:32:00|16325.21
22:32:01|16323.18
22:32:02|16323.18
22:32:04|16327.89
22:32:04|16327.89
22:32:05|16327.89
22:32:06|16327.89
22:32:08|16327.89
22:32:10|16327.89
22:32:11|16327.89
22:32:12|16327.89
22:32:13|16327.89
22:32:14|16329.55
22:32:14|16329.55
22:32:15|16329.55
22:32:16|16330.56
22:32:18|16330.56
22:32:18|16331.15
22:32:19|16329.46
22:32:20|16331.99
22:32:21|16333.7
22:32:23|16333.7
22:32:23|16334.97
22:32:25|16333.07
22:32:26|16333.07
22:32:26|16333.07
22:32:27|16333.07
22:32:29|16333.07
22:32:29|16333.07
22:32:30|16333.07
22:32:32|16333.07
22:32:33|16333.07
22:32:34|16333.07
22:32:35|16335.
22:32:35|16335.
22:32:37|16335.
22:32:38|16335.77
22:32:39|16335.77
22:32:39|16335.77
22:32:41|16334.18
22:32:42|16334.18
22:32:43|16334.18
22:32:43|16332.75
22:32:45|16336.76
22:32:47|16336.77
22:32:48|16334.52
22:32:49|16334.52
22:32:50|16334.52
22:32:51|16334.52
22:32:52|16334.52
22:32:53|16334.52
22:32:55|16334.52
22:32:56|16336.88
22:32:58|16336.88
22:32:58|16336.88
22:33:00|16336.45
22:33:00|16336.29
22:33:01|16336.13
22:33:03|16336.88
22:33:04|16336.88
22:33:05|16336.88
22:33:07|16332.94
22:33:08|16332.94
22:33:09|16330.65
22:33:09|16330.65
22:33:11|16330.65
22:33:12|16330.65
22:33:13|16330.94
22:33:14|16329.5
22:33:15|16329.5
22:33:16|16329.5
22:33:17|16329.5
22:33:18|16330.34
22:33:19|16328.91
22:33:20|16329.5
22:33:21|16329.64
22:33:22|16329.66
22:33:23|16330.06
22:33:24|16330.06
22:33:25|16330.06
22:33:26|16331.12
22:33:27|16332.87
22:33:28|16332.87
22:33:29|16332.87
22:33:30|16332.87
22:33:31|16332.72
22:33:32|16332.68
22:33:33|16332.68
22:33:34|16332.68
22:33:35|16332.68
22:33:36|16332.68
22:33:37|16332.68
22:33:38|16332.68
22:33:39|16332.68
22:33:40|16332.68
22:33:41|16331.93
22:33:42|16331.93
22:33:43|16331.93
22:33:44|16331.93
22:33:45|16331.93
22:33:47|16331.93
22:33:48|16331.93
22:33:50|16331.93
22:33:50|16331.93
22:33:51|16331.93
22:33:52|16331.93
22:33:53|16331.93
22:33:54|16331.93
22:33:56|16331.93
22:33:57|16331.93
22:33:57|16331.93
22:33:58|16331.93
22:33:59|16331.93
22:34:01|16331.93
22:34:01|16331.93
22:34:03|16331.93
22:34:04|16331.93
22:34:05|16331.93
22:34:06|16327.67
22:34:06|16327.67
22:34:08|16327.67
22:34:09|16327.67
22:34:09|16327.67
22:34:11|16327.67
22:34:12|16327.67
22:34:12|16327.67
22:34:13|16327.67
22:34:15|16327.67
22:34:15|16327.67
22:34:17|16327.67
22:34:18|16327.67
22:34:18|16327.67
22:34:20|16327.67
22:34:21|16327.67
22:34:22|16327.67
22:34:23|16327.67
22:34:24|16327.67
22:34:24|16327.67
22:34:26|16327.67
22:34:26|16327.67
22:34:27|16327.67
22:34:29|16327.01
22:34:29|16327.01
22:34:31|16327.67
22:34:32|16327.67
22:34:33|16327.67
22:34:34|16327.67
22:34:35|16323.85
22:34:35|16323.85
22:34:36|16323.85
22:34:38|16323.85
22:34:38|16323.85
22:34:39|16323.85
22:34:41|16323.85
22:34:42|16323.87
22:34:43|16323.87
22:34:44|16323.87
22:34:45|16323.87
22:34:46|16326.59
22:34:48|16326.59
22:34:48|16326.59
22:34:50|16326.59
22:34:52|16326.59
22:34:53|16326.59
22:34:54|16326.59
22:34:55|16323.7
22:34:56|16323.7
22:34:57|16323.7
22:34:59|16323.7
22:35:00|16322.99
22:35:01|16322.99
22:35:02|16322.99
22:35:04|16322.99
22:35:05|16325.45
22:35:07|16325.45
22:35:07|16325.79
22:35:08|16325.79
22:35:09|16325.79
22:35:10|16328.06
22:35:11|16328.06
22:35:12|16328.06
22:35:13|16329.11
22:35:14|16329.11
22:35:16|16329.11
22:35:16|16329.11
22:35:18|16329.11
22:35:19|16329.11
22:35:20|16329.11
22:35:21|16329.11
22:35:22|16329.11
22:35:23|16329.11
22:35:23|16329.11
22:35:25|16329.11
22:35:26|16330.08
22:35:26|16330.08
22:35:28|16330.08
22:35:29|16330.08
22:35:30|16330.08
22:35:31|16330.08
22:35:32|16330.08
22:35:33|16330.08
22:35:34|16328.25
22:35:36|16330.12
22:35:36|16328.66
22:35:37|16328.66
22:35:38|16328.66
22:35:39|16329.18
22:35:40|16327.13
22:35:41|16327.13
22:35:42|16327.13
22:35:43|16327.13
22:35:44|16327.13
22:35:45|16326.92
22:35:46|16326.92
22:35:48|16326.92
22:35:50|16326.92
22:35:50|16326.92
22:35:51|16328.65
22:35:52|16328.65
22:35:54|16328.65
22:35:54|16328.65
22:35:55|16328.78
22:35:56|16328.84
22:35:59|16330.84
22:35:59|16330.84
22:36:00|16330.84
22:36:01|16330.84
22:36:02|16330.84
22:36:04|16331.18
22:36:06|16331.18
22:36:06|16331.18
22:36:07|16331.18
22:36:08|16331.18
22:36:09|16331.18
22:36:10|16329.18
22:36:12|16329.18
22:36:13|16329.18
22:36:14|16329.74
22:36:14|16329.63
22:36:16|16329.63
22:36:16|16330.73
22:36:18|16329.69
22:36:19|16329.68
22:36:21|16330.73
22:36:21|16330.73
22:36:22|16331.77
22:36:23|16331.78
22:36:24|16331.78
22:36:25|16331.78
22:36:26|16331.78
22:36:27|16331.78
22:36:28|16331.78
22:36:29|16331.78
22:36:30|16331.78
22:36:31|16331.78
22:36:32|16330.89
22:36:33|16330.89
22:36:34|16330.89
22:36:35|16330.89
22:36:36|16330.89
22:36:37|16330.89
22:36:38|16330.89
22:36:39|16330.49
22:36:40|16330.96
22:36:42|16330.96
22:36:43|16330.96
22:36:44|16330.96
22:36:45|16330.96
22:36:46|16330.96
22:36:46|16330.96
22:36:47|16330.96
22:36:50|16330.96
22:36:50|16330.96
22:36:51|16330.96
22:36:52|16330.96
22:36:53|16330.96
22:36:54|16330.96
22:36:55|16330.96
22:36:56|16330.96
22:36:58|16330.96
22:36:58|16330.96
22:37:00|16330.96
22:37:01|16330.96
22:37:01|16330.96
22:37:02|16330.96
22:37:05|16327.34
22:37:06|16327.37
22:37:07|16327.24
22:37:09|16327.24
22:37:09|16327.24
22:37:10|16329.79
22:37:12|16329.79
22:37:13|16329.87
22:37:14|16329.87
22:37:14|16329.87
22:37:16|16329.87
22:37:17|16329.87
22:37:18|16329.87
22:37:18|16329.87
22:37:20|16329.87
22:37:21|16329.87
22:37:22|16329.87
22:37:23|16329.87
22:37:24|16329.87
22:37:25|16329.87
22:37:26|16329.87
22:37:28|16329.87
22:37:28|16329.87
22:37:29|16329.87
22:37:30|16329.87
22:37:31|16329.87
22:37:32|16329.87
22:37:33|16329.87
22:37:34|16329.87
22:37:35|16329.87
22:37:36|16331.7
22:37:37|16331.93
22:37:38|16331.93
22:37:39|16331.93
22:37:40|16331.93
22:37:41|16331.93
22:37:42|16337.1
22:37:44|16336.83
22:37:44|16337.24
22:37:45|16337.24
22:37:46|16337.24
22:37:47|16339.01
22:37:48|16339.01
22:37:49|16337.49
22:37:51|16337.49
22:37:53|16337.49
22:37:54|16339.78
22:37:54|16341.51
22:37:55|16341.51
22:37:56|16340.72
22:37:57|16340.72
22:37:58|16340.72
22:38:00|16340.72
22:38:00|16340.72
22:38:02|16343.14
22:38:04|16341.78
22:38:04|16344.39
22:38:05|16344.39
22:38:06|16343.73
22:38:08|16343.73
22:38:09|16343.73
22:38:10|16343.73
22:38:11|16343.73
22:38:13|16342.05
22:38:13|16342.05
22:38:14|16342.05
22:38:16|16342.05
22:38:17|16344.55
22:38:19|16344.55
22:38:19|16344.55
22:38:21|16344.55
22:38:21|16344.55
22:38:22|16344.55
22:38:24|16344.55
22:38:25|16344.7
22:38:26|16344.7
22:38:27|16343.46
22:38:27|16343.31
22:38:28|16339.66
22:38:30|16343.32
22:38:31|16343.32
22:38:32|16343.32
22:38:33|16343.32
22:38:34|16338.63
22:38:35|16336.94
22:38:36|16336.94
22:38:37|16336.94
22:38:38|16336.94
22:38:39|16336.94
22:38:40|16336.94
22:38:41|16336.94
22:38:42|16336.94
22:38:43|16336.94
22:38:45|16336.94
22:38:46|16336.94
22:38:46|16336.94
22:38:48|16336.94
22:38:48|16336.94
22:38:49|16336.94
22:38:51|16336.94
22:38:53|16336.94
22:38:54|16336.94
22:38:55|16336.94
22:38:56|16336.94
22:38:57|16336.94
22:38:58|16336.94
22:38:59|16336.94
22:39:00|16336.94
22:39:01|16336.94
22:39:02|16335.27
22:39:04|16335.27
22:39:05|16335.27
22:39:06|16338.27
22:39:07|16338.27
22:39:08|16338.27
22:39:09|16335.27
22:39:10|16335.27
22:39:11|16338.27
22:39:12|16338.27
22:39:13|16338.27
22:39:14|16338.27
22:39:15|16338.27
22:39:16|16338.31
22:39:17|16338.27
22:39:18|16338.27
22:39:19|16338.27
22:39:20|16336.95
22:39:21|16338.3
22:39:22|16339.65
22:39:23|16339.65
22:39:24|16339.65
22:39:25|16339.65
22:39:26|16339.65
22:39:27|16339.63
22:39:28|16339.63
22:39:29|16339.63
22:39:30|16339.63
22:39:31|16339.63
22:39:32|16339.63
22:39:33|16339.63
22:39:34|16339.63
22:39:35|16339.63
22:39:36|16339.63
22:39:37|16339.63
22:39:38|16339.63
22:39:39|16339.63
22:39:40|16339.63
22:39:41|16339.63
22:39:42|16339.63
22:39:43|16339.63
22:39:44|16339.63
22:39:46|16338.79
22:39:46|16338.79
22:39:48|16335.56
22:39:49|16335.56
22:39:50|16335.56
22:39:52|16335.56
22:39:53|16335.56
22:39:54|16337.8
22:39:55|16337.8
22:39:56|16337.8
22:39:58|16337.8
22:39:59|16337.8
22:40:00|16337.8
22:40:01|16337.8
22:40:02|16337.8
22:40:04|16337.8
22:40:05|16337.8
22:40:06|16335.26
22:40:08|16335.26
22:40:09|16335.26
22:40:10|16335.26
22:40:11|16335.26
22:40:12|16335.26
22:40:13|16335.26
22:40:14|16335.26
22:40:15|16335.26
22:40:17|16335.26
22:40:17|16335.26
22:40:18|16335.26
22:40:19|16335.26
22:40:20|16335.26
22:40:21|16335.26
22:40:22|16335.26
22:40:23|16335.26
22:40:24|16335.26
22:40:25|16335.26
22:40:26|16335.26
22:40:27|16335.26
22:40:28|16335.26
22:40:29|16335.26
22:40:30|16335.26
22:40:31|16335.26
22:40:32|16335.26
22:40:33|16333.
22:40:34|16330.27
22:40:36|16330.27
22:40:37|16330.01
22:40:37|16330.01
22:40:39|16330.01
22:40:40|16330.01
22:40:40|16330.5
22:40:42|16330.5
22:40:43|16330.5
22:40:43|16330.5
22:40:45|16330.11
22:40:46|16330.11
22:40:47|16330.11
22:40:48|16330.02
22:40:50|16330.02
22:40:50|16330.02
22:40:51|16330.02
22:40:54|16330.02
22:40:54|16330.02
22:40:55|16330.02
22:40:56|16330.02
22:40:57|16330.02
22:40:58|16330.02
22:40:59|16330.02
22:41:01|16326.23
22:41:02|16326.23
22:41:02|16328.66
22:41:04|16325.59
22:41:05|16328.37
22:41:06|16328.26
22:41:07|16328.26
22:41:08|16328.26
22:41:09|16328.26
22:41:10|16328.26
22:41:11|16328.18
22:41:12|16328.18
22:41:13|16328.26
22:41:14|16328.26
22:41:15|16328.26
22:41:16|16328.26
22:41:17|16328.26
22:41:18|16331.72
22:41:19|16331.72
22:41:20|16333.33
22:41:21|16333.33
22:41:22|16333.33
22:41:23|16333.33
22:41:24|16333.33
22:41:26|16332.11
22:41:26|16332.11
22:41:28|16332.11
22:41:29|16332.51
22:41:30|16332.51
22:41:30|16332.51
22:41:32|16332.51
22:41:33|16332.51
22:41:34|16332.51
22:41:36|16336.22
22:41:38|16336.22
22:41:38|16336.22
22:41:39|16336.22
22:41:40|16336.22
22:41:41|16336.22
22:41:42|16336.83
22:41:43|16336.83
22:41:44|16337.93
22:41:45|16337.93
22:41:46|16337.93
22:41:47|16337.93
22:41:48|16337.93
22:41:49|16337.93
22:41:50|16337.93
22:41:52|16337.93
22:41:52|16337.93
22:41:54|16339.02
22:41:55|16339.02
22:41:57|16339.98
22:41:57|16340.93
22:41:58|16341.68
22:41:59|16341.68
22:42:00|16341.68
22:42:01|16341.68
22:42:02|16341.68
22:42:03|16341.68
22:42:04|16341.68
22:42:06|16341.68
22:42:08|16341.68
22:42:08|16341.68
22:42:10|16341.68
22:42:11|16341.68
22:42:12|16341.68
22:42:14|16340.82
22:42:15|16340.82
22:42:16|16340.82
22:42:17|16340.82
22:42:17|16343.49
22:42:19|16343.49
22:42:20|16343.49
22:42:21|16344.7
22:42:22|16344.7
22:42:22|16344.71
22:42:24|16344.71
22:42:25|16344.71
22:42:25|16344.71
22:42:26|16344.71
22:42:27|16347.07
22:42:28|16347.07
22:42:29|16343.36
22:42:31|16343.36
22:42:31|16344.42
22:42:33|16344.42
22:42:34|16344.42
22:42:35|16342.94
22:42:36|16340.82
22:42:37|16343.65
22:42:37|16343.65
22:42:39|16343.65
22:42:40|16343.65
22:42:40|16344.58
22:42:41|16344.58
22:42:42|16345.58
22:42:43|16345.58
22:42:44|16345.58
22:42:45|16345.58
22:42:47|16345.58
22:42:48|16345.58
22:42:49|16345.58
22:42:50|16345.58
22:42:51|16345.58
22:42:52|16345.52
22:42:53|16345.52
22:42:55|16346.09
22:42:55|16346.08
22:42:57|16346.08
22:42:58|16346.08
22:42:59|16344.62
22:42:59|16344.62
22:43:01|16344.62
22:43:01|16344.62
22:43:02|16344.62
22:43:05|16347.55
22:43:06|16347.55
22:43:07|16347.55
22:43:08|16347.55
22:43:09|16348.38
22:43:09|16348.38
22:43:12|16349.92
22:43:12|16349.92
22:43:13|16349.92
22:43:14|16350.
22:43:15|16350.
22:43:16|16350.
22:43:17|16350.
22:43:18|16350.76
22:43:19|16351.06
22:43:20|16351.45
22:43:21|16351.31
22:43:22|16351.31
22:43:23|16351.31
22:43:24|16351.3
22:43:25|16351.3
22:43:26|16351.21
22:43:27|16351.21
22:43:28|16351.21
22:43:29|16347.54
22:43:30|16348.32
22:43:31|16347.93
22:43:32|16348.92
22:43:33|16348.92
22:43:34|16348.17
22:43:35|16348.17
22:43:36|16346.
22:43:37|16348.46
22:43:38|16350.05
22:43:39|16350.05
22:43:40|16350.05
22:43:41|16350.05
22:43:42|16350.05
22:43:43|16350.05
22:43:45|16350.05
22:43:45|16350.05
22:43:48|16350.05
22:43:48|16350.05
22:43:49|16350.05
22:43:50|16349.34
22:43:51|16349.34
22:43:52|16349.34
22:43:53|16349.34
22:43:54|16349.34
22:43:55|16349.34
22:43:56|16349.34
22:43:57|16349.34
22:43:59|16349.34
22:44:00|16349.34
22:44:00|16349.34
22:44:01|16349.34
22:44:03|16349.34
22:44:05|16349.34
22:44:06|16349.34
22:44:07|16349.34
22:44:08|16349.34
22:44:09|16349.34
22:44:10|16349.34
22:44:12|16349.13
22:44:13|16347.05
22:44:13|16347.05
22:44:14|16347.05
22:44:15|16345.
22:44:17|16345.
22:44:17|16346.51
22:44:19|16342.07
22:44:19|16342.07
22:44:20|16342.07
22:44:21|16342.07
22:44:22|16341.44
22:44:24|16341.44
22:44:24|16341.44
22:44:25|16341.44
22:44:26|16342.19
22:44:27|16342.19
22:44:28|16342.19
22:44:30|16342.19
22:44:31|16342.19
22:44:31|16342.19
22:44:33|16342.19
22:44:34|16342.19
22:44:35|16342.19
22:44:36|16342.19
22:44:37|16342.19
22:44:38|16341.83
22:44:39|16341.83
22:44:40|16341.83
22:44:41|16341.83
22:44:42|16341.83
22:44:43|16341.83
22:44:44|16341.83
22:44:45|16341.83
22:44:46|16341.83
22:44:47|16341.83
22:44:48|16341.97
22:44:49|16341.97
22:44:50|16341.97
22:44:51|16341.97
22:44:52|16341.97
22:44:53|16341.97
22:44:54|16341.97
22:44:55|16341.97
22:44:56|16341.97
22:44:57|16341.97
22:44:59|16341.97
22:45:00|16341.97
22:45:01|16341.97
22:45:02|16341.97
22:45:04|16341.97
22:45:04|16341.97
22:45:06|16341.97
22:45:07|16341.97
22:45:09|16341.15
22:45:09|16341.15
22:45:10|16341.16
22:45:12|16341.16
22:45:13|16341.16
22:45:14|16341.16
22:45:15|16341.16
22:45:16|16341.16
22:45:17|16341.16
22:45:18|16341.16
22:45:19|16341.16
22:45:20|16341.57
22:45:21|16341.57
22:45:22|16341.57
22:45:23|16342.
22:45:24|16342.19
22:45:25|16342.19
22:45:26|16343.64
22:45:27|16343.64
22:45:28|16343.64
22:45:29|16343.64
22:45:30|16343.64
22:45:31|16343.64
22:45:32|16343.64
22:45:33|16343.64
22:45:34|16343.64
22:45:35|16343.64
22:45:36|16343.64
22:45:37|16343.64
22:45:38|16343.64
22:45:39|16343.64
22:45:40|16343.77
22:45:41|16343.77
22:45:42|16343.77
22:45:43|16342.11
22:45:44|16342.11
22:45:45|16342.11
22:45:46|16342.11
22:45:47|16342.11
22:45:48|16342.11
22:45:49|16342.11
22:45:50|16342.11
22:45:51|16342.11
22:45:52|16342.11
22:45:53|16342.11
22:45:54|16343.81
22:45:55|16343.81
22:45:56|16343.81
22:45:57|16343.81
22:45:58|16343.81
22:45:59|16343.81
22:46:00|16343.81
22:46:02|16343.81
22:46:03|16344.84
22:46:03|16341.98
22:46:05|16341.98
22:46:06|16341.98
22:46:07|16341.98
22:46:08|16341.98
22:46:09|16341.98
22:46:10|16341.98
22:46:11|16341.98
22:46:13|16342.37
22:46:14|16342.37
22:46:14|16342.37
22:46:16|16342.37
22:46:16|16344.82
22:46:18|16344.82
22:46:18|16344.82
22:46:19|16344.82
22:46:20|16344.82
22:46:21|16343.68
22:46:22|16343.67
22:46:24|16343.67
22:46:25|16343.67
22:46:26|16343.67
22:46:27|16343.67
22:46:28|16343.67
22:46:29|16343.67
22:46:30|16343.67
22:46:31|16343.67
22:46:32|16343.67
22:46:33|16343.67
22:46:35|16343.67
22:46:35|16343.67
22:46:37|16343.67
22:46:37|16343.67
22:46:38|16343.67
22:46:40|16343.67
22:46:41|16343.67
22:46:42|16343.67
22:46:44|16343.67
22:46:45|16343.67
22:46:45|16343.67
22:46:47|16343.67
22:46:48|16343.67
22:46:49|16343.67
22:46:50|16343.67
22:46:51|16343.67
22:46:52|16343.67
22:46:54|16343.67
22:46:54|16343.67
22:46:56|16343.67
22:46:57|16342.51
22:46:58|16342.51
22:46:59|16342.51
22:47:00|16342.51
22:47:01|16343.1
22:47:02|16343.1
22:47:03|16343.1
22:47:04|16343.1
22:47:05|16343.1
22:47:07|16343.1
22:47:08|16340.
22:47:08|16340.
22:47:09|16340.
22:47:11|16340.
22:47:11|16340.
22:47:12|16340.
22:47:14|16340.
22:47:15|16340.
22:47:16|16340.
22:47:17|16340.
22:47:18|16340.
22:47:19|16340.
22:47:20|16340.
22:47:20|16340.
22:47:21|16337.85
22:47:23|16337.85
22:47:24|16337.85
22:47:24|16340.58
22:47:26|16340.58
22:47:26|16340.58
22:47:27|16340.58
22:47:28|16340.58
22:47:30|16340.58
22:47:31|16340.58
22:47:31|16339.11
22:47:33|16339.11
22:47:33|16339.11
22:47:34|16339.11
22:47:36|16339.11
22:47:36|16339.11
22:47:37|16341.52
22:47:39|16341.52
22:47:39|16339.1
22:47:41|16341.38
22:47:42|16341.38
22:47:44|16341.38
22:47:45|16341.38
22:47:46|16341.38
22:47:46|16341.53
22:47:48|16341.53
22:47:48|16341.53
22:47:49|16341.53
22:47:50|16341.53
22:47:51|16341.53
22:47:52|16341.53
22:47:53|16341.53
22:47:55|16341.53
22:47:55|16339.1
22:47:56|16339.1
22:47:58|16339.1
22:47:59|16339.1
22:47:59|16339.1
22:48:00|16339.1
22:48:02|16342.22
22:48:03|16342.22
22:48:04|16342.22
22:48:05|16340.12
22:48:06|16340.12
22:48:08|16340.12
22:48:09|16342.22
22:48:10|16339.99
22:48:11|16342.11
22:48:12|16342.11
22:48:13|16342.11
22:48:14|16342.11
22:48:15|16342.11
22:48:16|16342.11
22:48:17|16342.11
22:48:18|16342.11
22:48:19|16342.11
22:48:20|16342.11
22:48:21|16342.11
22:48:22|16340.03
22:48:23|16340.03
22:48:24|16340.03
22:48:25|16340.03
22:48:26|16340.03
22:48:27|16340.03
22:48:28|16340.03
22:48:29|16340.03
22:48:30|16340.03
22:48:31|16340.03
22:48:32|16341.19
22:48:33|16341.19
22:48:35|16341.19
22:48:36|16341.19
22:48:37|16341.19
22:48:38|16341.19
22:48:40|16341.19
22:48:40|16343.31
22:48:42|16343.31
22:48:43|16343.31
22:48:44|16343.31
22:48:44|16343.31
22:48:46|16343.31
22:48:46|16343.31
22:48:48|16340.99
22:48:49|16340.99
22:48:50|16340.99
22:48:51|16340.99
22:48:52|16341.15
22:48:52|16341.15
22:48:53|16343.3
22:48:56|16343.3
22:48:56|16343.3
22:48:57|16343.3
22:48:58|16343.3
22:48:59|16343.3
22:49:00|16343.3
22:49:01|16343.3
22:49:02|16343.3
22:49:03|16343.3
22:49:04|16343.3
22:49:05|16343.3
22:49:07|16343.3
22:49:08|16343.62
22:49:09|16343.62
22:49:10|16343.62
22:49:11|16343.62
22:49:12|16343.62
22:49:14|16343.62
22:49:14|16343.62
22:49:15|16343.62
22:49:16|16343.62
22:49:17|16341.57
22:49:19|16341.57
22:49:20|16341.57
22:49:22|16341.57
22:49:22|16341.57
22:49:23|16341.57
22:49:24|16341.57
22:49:25|16341.57
22:49:26|16341.57
22:49:27|16343.96
22:49:28|16344.66
22:49:29|16345.
22:49:30|16345.
22:49:31|16345.
22:49:32|16347.2
22:49:33|16347.19
22:49:34|16347.19
22:49:36|16347.19
22:49:38|16349.71
22:49:38|16348.09
22:49:39|16351.31
22:49:40|16351.32
22:49:41|16351.32
22:49:42|16351.32
22:49:43|16351.32
22:49:44|16351.32
22:49:45|16351.32
22:49:47|16351.32
22:49:47|16351.32
22:49:48|16351.32
22:49:50|16349.72
22:49:51|16349.72
22:49:52|16349.72
22:49:52|16349.72
22:49:54|16349.72
22:49:55|16349.72
22:49:55|16349.72
22:49:57|16349.72
22:49:58|16351.32
22:49:58|16351.32
22:49:59|16352.08
22:50:01|16352.87
22:50:02|16352.87
22:50:04|16354.01
22:50:05|16349.72
22:50:07|16354.98
22:50:07|16354.98
22:50:08|16354.98
22:50:09|16354.98
22:50:10|16354.98
22:50:11|16354.98
22:50:13|16355.
22:50:14|16355.
22:50:15|16355.08
22:50:17|16355.08
22:50:17|16355.08
22:50:18|16356.59
22:50:19|16357.6
22:50:20|16358.29
22:50:21|16357.61
22:50:22|16357.61
22:50:23|16356.78
22:50:24|16356.78
22:50:25|16356.78
22:50:26|16356.78
22:50:27|16356.78
22:50:28|16356.78
22:50:30|16357.95
22:50:30|16357.95
22:50:32|16357.74
22:50:33|16357.74
22:50:34|16357.57
22:50:34|16357.57
22:50:36|16357.57
22:50:37|16357.57
22:50:39|16355.26
22:50:39|16357.88
22:50:41|16355.27
22:50:41|16355.27
22:50:42|16355.27
22:50:43|16355.27
22:50:46|16355.27
22:50:46|16355.27
22:50:47|16355.27
22:50:48|16353.75
22:50:50|16356.52
22:50:52|16356.52
22:50:52|16356.52
22:50:53|16355.34
22:50:54|16355.34
22:50:55|16355.34
22:50:57|16355.34
22:50:58|16355.34
22:50:59|16355.34
22:51:00|16351.82
22:51:01|16347.04
22:51:02|16345.29
22:51:03|16345.83
22:51:04|16346.32
22:51:06|16346.66
22:51:06|16346.66
22:51:08|16346.66
22:51:09|16346.4
22:51:10|16346.04
22:51:11|16346.04
22:51:12|16346.04
22:51:13|16346.04
22:51:14|16346.04
22:51:15|16346.04
22:51:17|16346.04
22:51:17|16346.04
22:51:18|16346.04
22:51:20|16347.43
22:51:20|16347.43
22:51:21|16347.43
22:51:23|16346.16
22:51:24|16345.67
22:51:25|16345.61
22:51:26|16345.61
22:51:27|16343.94
22:51:28|16343.94
22:51:28|16343.94
22:51:29|16342.58
22:51:30|16342.58
22:51:32|16342.58
22:51:32|16342.58
22:51:34|16342.74
22:51:34|16342.74
22:51:36|16340.95
22:51:36|16340.95
22:51:37|16340.95
22:51:38|16341.19
22:51:40|16341.19
22:51:40|16340.25
22:51:41|16337.69
22:51:43|16339.72
22:51:44|16339.72
22:51:45|16339.72
22:51:46|16339.72
22:51:47|16337.77
22:51:48|16337.77
22:51:50|16337.77
22:51:50|16337.77
22:51:52|16337.35
22:51:53|16337.35
22:51:55|16337.35
22:51:55|16337.35
22:51:56|16337.35
22:51:58|16337.35
22:51:59|16336.67
22:52:00|16333.39
22:52:00|16333.39
22:52:01|16333.39
22:52:03|16331.28
22:52:04|16331.28
22:52:06|16328.39
22:52:07|16328.39
22:52:07|16328.39
22:52:08|16328.39
22:52:10|16328.39
22:52:11|16328.39
22:52:13|16328.39
22:52:14|16331.02
22:52:15|16331.02
22:52:15|16331.54
22:52:16|16332.8
22:52:18|16332.8
22:52:18|16332.8
22:52:19|16330.57
22:52:20|16330.57
22:52:22|16331.15
22:52:22|16331.15
22:52:24|16331.15
22:52:25|16331.15
22:52:25|16331.15
22:52:26|16331.15
22:52:28|16331.15
22:52:28|16331.91
22:52:30|16331.91
22:52:30|16331.91
22:52:32|16331.74
22:52:32|16331.74
22:52:34|16331.74
22:52:34|16331.74
22:52:36|16331.74
22:52:37|16331.74
22:52:38|16331.74
22:52:40|16331.74
22:52:41|16331.74
22:52:42|16331.74
22:52:44|16332.96
22:52:45|16332.96
22:52:46|16333.17
22:52:47|16333.17
22:52:48|16334.79
22:52:49|16334.79
22:52:51|16334.79
22:52:52|16334.82
22:52:53|16334.82
22:52:53|16334.82
22:52:55|16334.82
22:52:56|16334.82
22:52:57|16334.82
22:52:58|16334.82
22:53:00|16334.82
22:53:01|16334.77
22:53:02|16334.77
22:53:03|16334.5
22:53:04|16334.5
22:53:05|16334.5
22:53:06|16334.5
22:53:07|16334.5
22:53:08|16334.5
22:53:09|16334.5
22:53:10|16333.84
22:53:12|16333.42
22:53:13|16333.42
22:53:14|16333.42
22:53:15|16333.42
22:53:16|16333.42
22:53:17|16333.42
22:53:19|16333.42
22:53:20|16333.42
22:53:21|16333.42
22:53:21|16333.42
22:53:22|16333.42
22:53:23|16333.42
22:53:24|16333.42
22:53:25|16333.42
22:53:26|16333.42
22:53:28|16333.42
22:53:28|16333.42
22:53:29|16333.42
22:53:31|16333.42
22:53:32|16333.42
22:53:33|16333.42
22:53:34|16333.42
22:53:35|16333.42
22:53:36|16333.42
22:53:37|16333.42
22:53:38|16333.42
22:53:39|16333.42
22:53:40|16333.42
22:53:41|16331.
22:53:42|16331.
22:53:43|16331.
22:53:44|16331.
22:53:45|16331.
22:53:46|16328.68
22:53:47|16328.68
22:53:48|16328.68
22:53:49|16328.68
22:53:50|16328.68
22:53:51|16328.68
22:53:52|16328.68
22:53:53|16328.68
22:53:54|16328.68
22:53:55|16328.68
22:53:57|16328.68
22:53:58|16328.68
22:53:59|16328.68
22:54:00|16328.68
22:54:01|16328.68
22:54:02|16328.68
22:54:04|16328.
22:54:05|16328.
22:54:07|16328.
22:54:07|16328.
22:54:08|16328.
22:54:09|16328.
22:54:10|16328.
22:54:11|16328.
22:54:12|16328.
22:54:13|16328.
22:54:14|16328.02
22:54:15|16328.02
22:54:17|16328.01
22:54:17|16328.01
22:54:19|16328.
22:54:19|16328.
22:54:21|16326.6
22:54:21|16326.6
22:54:23|16326.6
22:54:23|16326.23
22:54:24|16326.23
22:54:26|16326.23
22:54:26|16326.23
22:54:28|16326.23
22:54:28|16326.23
22:54:30|16326.23
22:54:31|16326.79
22:54:32|16326.79
22:54:32|16326.79
22:54:34|16326.79
22:54:35|16326.79
22:54:35|16327.72
22:54:37|16327.72
22:54:38|16327.72
22:54:39|16328.71
22:54:40|16328.71
22:54:40|16328.28
22:54:41|16328.28
22:54:43|16328.28
22:54:45|16327.72
22:54:45|16327.72
22:54:47|16328.31
22:54:48|16328.31
22:54:49|16329.68
22:54:51|16329.11
22:54:51|16329.11
22:54:53|16332.27
22:54:54|16332.27
22:54:55|16332.27
22:54:56|16333.05
22:54:57|16333.05
22:54:58|16333.05
22:54:59|16333.17
22:55:01|16333.79
22:55:01|16334.63
22:55:03|16336.98
22:55:03|16336.98
22:55:04|16338.94
22:55:05|16339.2
22:55:07|16339.1
22:55:08|16339.67
22:55:09|16339.67
22:55:10|16339.67
22:55:10|16339.67
22:55:12|16339.67
22:55:14|16339.06
22:55:14|16339.06
22:55:15|16339.06
22:55:16|16339.06
22:55:18|16339.06
22:55:19|16340.
22:55:20|16340.
22:55:21|16341.51
22:55:22|16342.5
22:55:23|16342.5
22:55:24|16342.5
22:55:25|16343.38
22:55:26|16343.38
22:55:27|16343.38
22:55:28|16343.38
22:55:29|16343.38
22:55:30|16345.12
22:55:31|16345.12
22:55:32|16346.71
22:55:33|16346.18
22:55:34|16344.09
22:55:35|16344.26
22:55:36|16345.26
22:55:37|16345.26
22:55:38|16342.5
22:55:39|16342.5
22:55:40|16340.71
22:55:41|16340.71
22:55:43|16345.12
22:55:44|16343.26
22:55:45|16343.26
22:55:46|16343.26
22:55:46|16343.26
22:55:48|16342.92
22:55:49|16342.92
22:55:51|16343.77
22:55:51|16343.77
22:55:53|16343.77
22:55:54|16343.77
22:55:55|16343.77
22:55:56|16343.7
22:55:57|16343.7
22:55:58|16344.48
22:55:59|16344.48
22:56:00|16344.48
22:56:01|16344.07
22:56:02|16347.
22:56:03|16347.72
22:56:04|16351.28
22:56:05|16351.28
22:56:06|16351.28
22:56:08|16351.28
22:56:09|16352.08
22:56:10|16352.08
22:56:11|16352.57
22:56:12|16352.57
22:56:13|16352.57
22:56:14|16352.57
22:56:14|16352.57
22:56:16|16352.57
22:56:17|16352.57
22:56:18|16352.08
22:56:19|16352.08
22:56:20|16350.57
22:56:21|16352.08
22:56:22|16353.6
22:56:23|16353.61
22:56:24|16353.6
22:56:25|16353.61
22:56:26|16353.61
22:56:27|16353.61
22:56:28|16352.08
22:56:29|16352.08
22:56:30|16352.1
22:56:31|16352.1
22:56:32|16352.1
22:56:33|16350.4
22:56:35|16345.99
22:56:36|16345.99
22:56:37|16345.99
22:56:38|16345.99
22:56:39|16345.99
22:56:39|16345.99
22:56:41|16345.99
22:56:42|16345.99
22:56:44|16349.71
22:56:44|16349.59
22:56:45|16349.59
22:56:47|16349.59
22:56:48|16349.59
22:56:49|16349.59
22:56:50|16349.59
22:56:51|16348.44
22:56:52|16348.44
22:56:53|16345.
22:56:54|16345.
22:56:55|16344.86
22:56:57|16344.86
22:56:58|16344.86
22:57:00|16344.86
22:57:00|16344.86
22:57:01|16342.02
22:57:02|16342.02
22:57:03|16342.02
22:57:04|16342.02
22:57:05|16342.02
22:57:07|16342.57
22:57:09|16342.57
22:57:09|16342.57
22:57:10|16342.57
22:57:11|16342.57
22:57:12|16342.57
22:57:13|16340.71
22:57:14|16337.85
22:57:15|16337.85
22:57:16|16337.85
22:57:17|16337.85
22:57:18|16337.84
22:57:19|16337.84
22:57:20|16337.84
22:57:21|16337.84
22:57:22|16337.84
22:57:23|16337.82
22:57:24|16333.03
22:57:25|16333.03
22:57:26|16335.77
22:57:27|16335.77
22:57:28|16335.77
22:57:29|16335.77
22:57:30|16335.68
22:57:31|16335.68
22:57:32|16334.02
22:57:33|16334.02
22:57:34|16334.02
22:57:35|16334.02
22:57:36|16334.02
22:57:38|16333.86
22:57:39|16333.86
22:57:40|16335.26
22:57:41|16335.26
22:57:42|16335.67
22:57:42|16334.27
22:57:45|16335.27
22:57:46|16333.03
22:57:46|16333.03
22:57:48|16333.03
22:57:48|16335.
22:57:51|16335.27
22:57:51|16335.27
22:57:52|16335.27
22:57:53|16335.27
22:57:54|16335.27
22:57:55|16335.27
22:57:56|16335.27
22:57:57|16331.78
22:57:58|16330.23
22:57:59|16330.23
22:58:00|16330.68
22:58:02|16330.68
22:58:03|16330.68
22:58:05|16330.68
22:58:06|16326.61
22:58:08|16326.85
22:58:08|16326.85
22:58:09|16326.37
22:58:10|16326.71
22:58:11|16326.
22:58:12|16325.96
22:58:13|16325.96
22:58:14|16328.07
22:58:15|16328.07
22:58:16|16328.07
22:58:18|16331.07
22:58:19|16331.07
22:58:19|16332.67
22:58:21|16332.67
22:58:22|16332.67
22:58:22|16334.24
22:58:24|16334.24
22:58:25|16334.11
22:58:27|16334.11
22:58:27|16334.11
22:58:28|16332.96
22:58:29|16332.96
22:58:30|16332.96
22:58:31|16332.96
22:58:32|16332.96
22:58:33|16332.92
22:58:34|16332.92
22:58:35|16332.92
22:58:36|16332.71
22:58:37|16332.71
22:58:38|16332.71
22:58:39|16333.6
22:58:40|16333.6
22:58:41|16333.6
22:58:42|16333.6
22:58:43|16333.6
22:58:45|16333.6
22:58:46|16333.6
22:58:48|16333.6
22:58:48|16333.6
22:58:49|16333.6
22:58:51|16333.6
22:58:52|16333.6
22:58:53|16333.6
22:58:53|16333.6
22:58:54|16333.6
22:58:55|16333.6
22:58:56|16333.6
22:58:58|16333.6
22:58:59|16333.6
22:58:59|16333.6
22:59:00|16333.6
22:59:02|16333.6
22:59:03|16333.6
22:59:05|16333.6
22:59:05|16333.6
22:59:06|16333.6
22:59:08|16336.07
22:59:09|16336.55
22:59:10|16336.55
22:59:11|16335.06
22:59:12|16335.06
22:59:14|16335.06
22:59:15|16335.06
22:59:16|16336.48
22:59:17|16336.48
22:59:18|16337.47
22:59:19|16337.47
22:59:21|16337.47
22:59:21|16337.47
22:59:22|16337.47
22:59:23|16337.47
22:59:24|16337.48
22:59:25|16337.48
22:59:27|16337.48
22:59:27|16337.48
22:59:28|16337.48
22:59:30|16337.48
22:59:31|16337.48
22:59:32|16335.05
22:59:34|16335.05
22:59:35|16335.05
22:59:35|16334.74
22:59:36|16334.74
22:59:38|16334.74
22:59:39|16334.74
22:59:39|16334.74
22:59:40|16332.41
22:59:42|16331.52
22:59:43|16331.52
22:59:44|16330.53
22:59:45|16330.28
22:59:47|16330.28
22:59:48|16328.21
22:59:50|16327.43
22:59:50|16326.61
22:59:52|16326.8
22:59:53|16325.96
22:59:54|16324.51
22:59:55|16323.98
22:59:56|16323.98
22:59:57|16323.7
22:59:59|16324.08
23:00:00|16324.08
23:00:01|16324.08
23:00:02|16322.03
23:00:03|16324.1
23:00:04|16322.8
23:00:05|16325.02
23:00:06|16323.54
23:00:07|16326.15
23:00:08|16326.15
23:00:09|16326.15
23:00:10|16326.15
23:00:11|16326.15
23:00:12|16326.15
23:00:13|16325.43
23:00:14|16325.43
23:00:15|16325.29
23:00:16|16325.11
23:00:17|16327.36
23:00:18|16328.39
23:00:19|16330.06
23:00:20|16330.07
23:00:21|16330.07
23:00:22|16330.07
23:00:24|16332.09
23:00:24|16329.8
23:00:25|16332.09
23:00:26|16332.09
23:00:27|16332.09
23:00:28|16332.09
23:00:30|16332.04
23:00:31|16331.77
23:00:32|16331.77
23:00:32|16331.77
23:00:33|16332.69
23:00:34|16332.95
23:00:36|16333.73
23:00:36|16333.05
23:00:37|16333.05
23:00:38|16333.05
23:00:39|16333.05
23:00:40|16333.05
23:00:42|16333.89
23:00:42|16333.9
23:00:44|16333.9
23:00:44|16332.98
23:00:46|16332.98
23:00:46|16332.97
23:00:48|16331.18
23:00:49|16331.18
23:00:50|16331.18
23:00:51|16331.18
23:00:52|16331.18
23:00:53|16331.18
23:00:55|16332.54
23:00:55|16332.54
23:00:56|16332.54
23:00:57|16332.54
23:00:58|16330.89
23:01:00|16332.5
23:01:00|16332.08
23:01:02|16332.08
23:01:02|16332.08
23:01:03|16332.08
23:01:04|16332.08
23:01:06|16332.08
23:01:07|16332.08
23:01:07|16335.16
23:01:09|16335.16
23:01:11|16336.
23:01:12|16338.13
23:01:13|16338.04
23:01:14|16338.04
23:01:15|16335.66
23:01:16|16337.71
23:01:17|16337.71
23:01:18|16337.09
23:01:19|16337.87
23:01:20|16338.67
23:01:21|16338.67
23:01:22|16338.67
23:01:23|16338.74
23:01:24|16339.78
23:01:25|16339.78
23:01:26|16339.78
23:01:27|16340.75
23:01:28|16340.99
23:01:29|16340.99
23:01:31|16341.22
23:01:32|16341.22
23:01:32|16341.27
23:01:34|16341.27
23:01:35|16341.95
23:01:35|16341.95
23:01:37|16341.14
23:01:37|16341.14
23:01:38|16341.14
23:01:40|16341.14
23:01:40|16339.97
23:01:42|16339.97
23:01:42|16335.82
23:01:43|16333.03
23:01:45|16333.03
23:01:45|16333.03
23:01:46|16333.03
23:01:48|16329.35
23:01:50|16331.22
23:01:51|16331.22
23:01:52|16331.22
23:01:53|16328.82
23:01:55|16328.82
23:01:56|16328.82
23:01:57|16328.82
23:01:58|16328.82
23:01:58|16328.25
23:01:59|16328.25
23:02:01|16330.71
23:02:02|16333.99
23:02:03|16333.79
23:02:04|16337.4
23:02:06|16337.4
23:02:07|16337.87
23:02:08|16337.87
23:02:09|16337.87
23:02:10|16338.34
23:02:11|16338.34
23:02:12|16338.34
23:02:13|16338.34
23:02:14|16338.34
23:02:15|16340.09
23:02:16|16338.99
23:02:17|16338.99
23:02:18|16341.22
23:02:19|16341.22
23:02:20|16341.22
23:02:21|16341.22
23:02:22|16341.22
23:02:23|16340.68
23:02:24|16340.68
23:02:25|16341.51
23:02:26|16341.51
23:02:27|16342.
23:02:28|16342.
23:02:29|16343.44
23:02:30|16342.42
23:02:31|16339.35
23:02:32|16336.35
23:02:33|16339.77
23:02:34|16339.77
23:02:35|16339.77
23:02:36|16339.77
23:02:37|16339.77
23:02:38|16339.77
23:02:39|16339.77
23:02:40|16339.77
23:02:41|16339.77
23:02:42|16334.55
23:02:43|16334.55
23:02:44|16334.55
23:02:45|16334.55
23:02:46|16334.55
23:02:47|16334.55
23:02:48|16334.55
23:02:49|16334.55
23:02:50|16333.3
23:02:51|16331.98
23:02:52|16331.97
23:02:53|16331.97
23:02:55|16331.97
23:02:56|16331.97
23:02:57|16331.56
23:02:58|16331.56
23:03:00|16331.56
23:03:01|16336.55
23:03:02|16338.24
23:03:03|16338.94
23:03:04|16338.94
23:03:06|16339.21
23:03:06|16339.21
23:03:08|16339.21
23:03:08|16343.37
23:03:09|16339.87
23:03:11|16334.1
23:03:12|16334.15
23:03:13|16332.81
23:03:14|16331.65
23:03:15|16331.65
23:03:16|16331.65
23:03:17|16332.
23:03:18|16332.
23:03:19|16332.
23:03:20|16333.1
23:03:22|16338.
23:03:23|16338.
23:03:23|16338.
23:03:24|16338.06
23:03:26|16338.01
23:03:26|16338.01
23:03:28|16338.01
23:03:29|16338.01
23:03:30|16338.01
23:03:31|16338.01
23:03:32|16338.01
23:03:33|16335.67
23:03:34|16336.85
23:03:35|16336.85
23:03:36|16338.77
23:03:37|16338.77
23:03:38|16338.77
23:03:39|16335.23
23:03:40|16336.15
23:03:41|16333.13
23:03:42|16331.78
23:03:43|16330.97
23:03:44|16330.97
23:03:45|16330.97
23:03:46|16329.58
23:03:47|16328.83
23:03:48|16328.83
23:03:49|16328.83
23:03:51|16328.83
23:03:52|16333.85
23:03:53|16334.28
23:03:54|16333.52
23:03:56|16333.52
23:03:57|16333.52
23:03:59|16334.27
23:03:59|16332.04
23:04:01|16332.04
23:04:02|16333.33
23:04:04|16330.01
23:04:04|16324.46
23:04:06|16324.46
23:04:07|16333.23
23:04:08|16333.24
23:04:09|16334.52
23:04:10|16337.85
23:04:11|16337.85
23:04:12|16333.1
23:04:13|16333.1
23:04:14|16331.47
23:04:15|16331.47
23:04:16|16331.47
23:04:17|16331.47
23:04:18|16331.48
23:04:19|16328.62
23:04:20|16326.52
23:04:21|16330.98
23:04:22|16331.46
23:04:23|16331.46
23:04:24|16331.46
23:04:25|16334.02
23:04:26|16334.02
23:04:27|16334.02
23:04:28|16333.49
23:04:29|16329.2
23:04:30|16329.2
23:04:31|16329.2
23:04:32|16329.2
23:04:33|16327.5
23:04:34|16326.6
23:04:35|16326.6
23:04:36|16326.6
23:04:37|16326.94
23:04:38|16329.27
23:04:39|16329.27
23:04:40|16328.93
23:04:41|16328.93
23:04:42|16328.93
23:04:43|16328.93
23:04:44|16328.93
23:04:45|16328.93
23:04:46|16328.93
23:04:47|16328.93
23:04:48|16328.93
23:04:49|16328.93
23:04:50|16328.93
23:04:52|16328.93
23:04:53|16328.93
23:04:55|16326.6
23:04:56|16326.6
23:04:57|16326.6
23:04:58|16326.6
23:04:59|16326.6
23:05:00|16326.6
23:05:01|16327.
23:05:03|16331.69
23:05:03|16331.69
23:05:05|16331.69
23:05:06|16331.69
23:05:07|16327.17
23:05:08|16325.32
23:05:09|16325.72
23:05:10|16325.72
23:05:11|16325.72
23:05:12|16325.72
23:05:14|16325.72
23:05:15|16325.72
23:05:16|16325.72
23:05:17|16325.72
23:05:18|16323.99
23:05:19|16325.68
23:05:20|16325.68
23:05:21|16327.06
23:05:21|16327.06
23:05:23|16327.06
23:05:24|16327.06
23:05:25|16327.06
23:05:25|16327.06
23:05:27|16327.06
23:05:28|16327.06
23:05:29|16327.06
23:05:29|16327.06
23:05:31|16328.53
23:05:32|16328.53
23:05:33|16328.53
23:05:34|16327.96
23:05:35|16327.96
23:05:36|16327.96
23:05:38|16329.64
23:05:39|16328.28
23:05:40|16328.28
23:05:41|16330.1
23:05:42|16330.1
23:05:43|16330.1
23:05:44|16330.1
23:05:45|16330.1
23:05:46|16326.97
23:05:47|16326.97
23:05:49|16326.96
23:05:50|16326.96
23:05:51|16326.96
23:05:53|16329.67
23:05:53|16329.67
23:05:54|16329.67
23:05:56|16329.45
23:05:58|16329.45
23:05:59|16329.45
23:06:00|16329.41
23:06:00|16329.41
23:06:03|16329.41
23:06:03|16329.41
23:06:04|16331.69
23:06:05|16331.69
23:06:06|16331.69
23:06:07|16331.69
23:06:08|16331.69
23:06:09|16331.69
23:06:11|16331.69
23:06:12|16331.69
23:06:13|16331.69
23:06:14|16331.69
23:06:15|16331.69
23:06:16|16331.69
23:06:17|16331.69
23:06:18|16331.69
23:06:19|16331.7
23:06:20|16331.7
23:06:21|16331.7
23:06:22|16330.17
23:06:23|16330.17
23:06:25|16330.17
23:06:25|16330.17
23:06:26|16330.17
23:06:27|16330.93
23:06:28|16330.93
23:06:29|16330.93
23:06:30|16330.93
23:06:31|16330.93
23:06:33|16330.93
23:06:33|16327.8
23:06:34|16324.84
23:06:35|16324.84
23:06:36|16324.84
23:06:38|16322.75
23:06:39|16322.75
23:06:39|16322.75
23:06:41|16322.75
23:06:41|16322.75
23:06:42|16322.75
23:06:43|16322.75
23:06:44|16322.75
23:06:46|16322.75
23:06:47|16324.25
23:06:48|16324.25
23:06:49|16324.25
23:06:50|16322.63
23:06:51|16322.63
23:06:52|16322.63
23:06:54|16322.63
23:06:55|16326.1
23:06:56|16328.07
23:06:58|16324.98
23:06:58|16324.98
23:07:00|16324.98
23:07:02|16324.98
23:07:03|16324.98
23:07:04|16324.98
23:07:06|16324.98
23:07:06|16324.98
23:07:08|16324.98
23:07:10|16324.98
23:07:11|16324.98
23:07:12|16324.98
23:07:12|16323.98
23:07:14|16322.66
23:07:15|16321.19
23:07:15|16321.19
23:07:17|16321.19
23:07:18|16321.19
23:07:19|16323.66
23:07:19|16322.96
23:07:21|16323.8
23:07:21|16323.8
23:07:22|16322.4
23:07:23|16322.4
23:07:24|16322.4
23:07:26|16322.4
23:07:26|16322.4
23:07:28|16322.4
23:07:29|16322.4
23:07:29|16327.7
23:07:30|16327.7
23:07:31|16327.7
23:07:33|16327.7
23:07:34|16327.7
23:07:35|16328.77
23:07:35|16331.06
23:07:37|16331.05
23:07:37|16331.05
23:07:38|16331.05
23:07:40|16331.05
23:07:40|16331.05
23:07:41|16329.59
23:07:43|16328.9
23:07:44|16330.86
23:07:44|16330.86
23:07:46|16330.95
23:07:47|16327.81
23:07:49|16327.21
23:07:49|16327.21
23:07:50|16327.21
23:07:52|16327.21
23:07:53|16327.21
23:07:54|16329.65
23:07:55|16329.65
23:07:57|16330.18
23:07:58|16330.18
23:07:59|16330.18
23:08:00|16330.18
23:08:02|16330.18
23:08:03|16330.18
23:08:04|16330.18
23:08:06|16325.08
23:08:07|16325.08
23:08:08|16325.08
23:08:08|16325.08
23:08:10|16325.08
23:08:11|16325.08
23:08:12|16325.08
23:08:12|16325.08
23:08:14|16325.08
23:08:15|16329.14
23:08:16|16329.14
23:08:17|16329.14
23:08:18|16329.14
23:08:19|16329.14
23:08:20|16328.44
23:08:21|16328.76
23:08:22|16328.76
23:08:24|16329.82
23:08:25|16332.1
23:08:25|16332.1
23:08:26|16330.5
23:08:27|16330.5
23:08:29|16330.5
23:08:29|16330.5
23:08:31|16330.5
23:08:32|16326.49
23:08:33|16326.49
23:08:33|16326.49
23:08:34|16326.49
23:08:36|16326.49
23:08:37|16326.49
23:08:38|16326.49
23:08:38|16327.9
23:08:39|16327.9
23:08:40|16327.9
23:08:41|16327.9
23:08:43|16327.9
23:08:43|16327.9
23:08:44|16328.29
23:08:45|16328.29
23:08:46|16328.29
23:08:47|16328.29
23:08:49|16326.51
23:08:49|16327.11
23:08:50|16327.11
23:08:52|16327.11
23:08:53|16327.11
23:08:54|16327.11
23:08:55|16327.11
23:08:57|16327.42
23:08:58|16327.42
23:08:59|16326.16
23:09:00|16326.16
23:09:02|16327.
23:09:03|16329.31
23:09:04|16329.31
23:09:05|16329.31
23:09:06|16329.31
23:09:07|16329.31
23:09:08|16332.61
23:09:10|16332.66
23:09:11|16333.
23:09:12|16333.
23:09:13|16333.
23:09:14|16333.
23:09:15|16334.01
23:09:16|16334.01
23:09:17|16334.01
23:09:18|16334.01
23:09:19|16334.01
23:09:20|16334.01
23:09:21|16334.01
23:09:22|16334.01
23:09:24|16334.01
23:09:24|16334.01
23:09:26|16332.64
23:09:27|16332.64
23:09:27|16332.64
23:09:28|16332.64
23:09:29|16332.64
23:09:30|16331.33
23:09:32|16331.33
23:09:33|16329.8
23:09:33|16329.8
23:09:35|16329.8
23:09:35|16329.8
23:09:36|16329.8
23:09:38|16329.8
23:09:39|16329.8
23:09:39|16329.8
23:09:40|16330.94
23:09:41|16330.94
23:09:43|16330.94
23:09:43|16330.94
23:09:44|16330.94
23:09:46|16330.94
23:09:47|16330.94
23:09:48|16330.94
23:09:48|16329.2
23:09:50|16329.2
23:09:50|16329.2
23:09:51|16329.2
23:09:52|16327.
23:09:53|16326.07
23:09:55|16326.07
23:09:56|16326.07
23:09:58|16326.94
23:09:59|16326.94
23:10:00|16326.94
23:10:01|16326.94
23:10:02|16323.93
23:10:03|16323.93
23:10:05|16323.62
23:10:06|16323.62
23:10:07|16323.62
23:10:08|16323.62
23:10:09|16323.62
23:10:10|16323.62
23:10:11|16322.63
23:10:13|16327.13
23:10:14|16327.13
23:10:16|16327.13
23:10:17|16330.22
23:10:18|16330.63
23:10:19|16333.27
23:10:20|16333.27
23:10:22|16333.27
23:10:23|16333.27
23:10:24|16330.9
23:10:25|16332.42
23:10:26|16332.42
23:10:27|16328.15
23:10:28|16328.15
23:10:29|16328.15
23:10:30|16328.15
23:10:31|16329.56
23:10:32|16329.56
23:10:33|16329.45
23:10:34|16329.45
23:10:35|16329.45
23:10:36|16329.45
23:10:37|16329.45
23:10:38|16326.65
23:10:39|16326.65
23:10:40|16326.65
23:10:41|16326.65
23:10:42|16325.14
23:10:43|16325.14
23:10:44|16325.14
23:10:45|16325.14
23:10:46|16325.14
23:10:47|16325.14
23:10:48|16329.98
23:10:49|16329.98
23:10:50|16329.98
23:10:51|16329.98
23:10:52|16327.04
23:10:53|16327.04
23:10:54|16327.04
23:10:55|16327.04
23:10:57|16327.04
23:10:59|16327.04
23:10:59|16323.78
23:11:00|16323.78
23:11:02|16322.43
23:11:03|16320.93
23:11:05|16320.
23:11:06|16323.81
23:11:07|16325.71
23:11:08|16325.71
23:11:09|16325.71
23:11:10|16325.71
23:11:11|16322.84
23:11:11|16323.47
23:11:14|16323.47
23:11:14|16323.47
23:11:15|16323.47
23:11:17|16320.59
23:11:18|16320.59
23:11:19|16320.59
23:11:20|16324.51
23:11:20|16324.51
23:11:21|16324.51
23:11:23|16324.51
23:11:24|16324.51
23:11:24|16324.51
23:11:26|16324.51
23:11:28|16324.51
23:11:28|16328.74
23:11:29|16324.68
23:11:31|16324.68
23:11:32|16324.68
23:11:33|16324.68
23:11:34|16324.68
23:11:35|16324.68
23:11:36|16324.68
23:11:37|16324.68
23:11:38|16324.68
23:11:38|16324.68
23:11:40|16324.68
23:11:41|16324.68
23:11:42|16324.68
23:11:43|16324.68
23:11:44|16324.68
23:11:44|16329.2
23:11:46|16329.2
23:11:46|16329.2
23:11:48|16329.2
23:11:49|16321.39
23:11:50|16320.49
23:11:50|16320.18
23:11:53|16320.18
23:11:53|16318.48
23:11:54|16318.48
23:11:55|16318.48
23:11:56|16318.48
23:11:58|16318.48
23:12:00|16322.4
23:12:01|16322.4
23:12:01|16322.4
23:12:03|16322.4
23:12:04|16322.4
23:12:05|16322.4
23:12:07|16322.31
23:12:07|16322.31
23:12:08|16322.31
23:12:09|16319.86
23:12:10|16319.16
23:12:11|16319.16
23:12:12|16319.16
23:12:13|16319.16
23:12:14|16319.16
23:12:15|16319.16
23:12:16|16319.51
23:12:17|16319.51
23:12:18|16319.59
23:12:19|16319.59
23:12:20|16319.72
23:12:21|16320.47
23:12:22|16320.47
23:12:23|16322.59
23:12:24|16322.58
23:12:25|16322.58
23:12:26|16322.58
23:12:27|16319.34
23:12:28|16318.59
23:12:29|16318.59
23:12:30|16318.59
23:12:31|16318.59
23:12:32|16318.59
23:12:33|16318.59
23:12:34|16319.92
23:12:35|16319.92
23:12:36|16319.92
23:12:37|16320.7
23:12:38|16321.48
23:12:39|16321.48
23:12:40|16323.06
23:12:41|16323.06
23:12:42|16324.77
23:12:43|16324.77
23:12:45|16324.77
23:12:45|16324.77
23:12:46|16324.77
23:12:48|16324.77
23:12:49|16324.77
23:12:49|16324.77
23:12:51|16324.77
23:12:52|16324.24
23:12:52|16324.24
23:12:54|16323.1
23:12:54|16323.1
23:12:56|16323.1
23:12:57|16322.13
23:12:58|16320.45
23:13:00|16320.45
23:13:01|16320.45
23:13:02|16320.45
23:13:04|16319.43
23:13:05|16319.43
23:13:06|16319.43
23:13:07|16319.43
23:13:09|16319.43
23:13:09|16319.43
23:13:11|16320.45
23:13:12|16318.35
23:13:13|16318.35
23:13:14|16318.22
23:13:15|16318.22
23:13:16|16318.22
23:13:16|16315.53
23:13:18|16315.68
23:13:19|16317.16
23:13:21|16317.16
23:13:21|16317.16
23:13:22|16317.16
23:13:23|16314.79
23:13:24|16314.79
23:13:26|16317.89
23:13:27|16317.89
23:13:27|16317.89
23:13:29|16317.89
23:13:30|16317.89
23:13:31|16317.89
23:13:31|16320.12
23:13:32|16320.12
23:13:33|16320.12
23:13:35|16317.41
23:13:36|16315.74
23:13:37|16315.74
23:13:37|16315.74
23:13:39|16315.74
23:13:40|16315.74
23:13:40|16315.74
23:13:42|16318.88
23:13:42|16318.88
23:13:43|16318.88
23:13:45|16318.88
23:13:45|16319.8
23:13:47|16319.8
23:13:48|16321.32
23:13:49|16321.32
23:13:50|16321.32
23:13:51|16317.26
23:13:52|16317.26
23:13:53|16317.27
23:13:53|16317.27
23:13:55|16318.42
23:13:55|16318.42
23:13:57|16321.64
23:13:58|16321.64
23:13:58|16321.64
23:13:59|16321.64
23:14:02|16321.07
23:14:02|16321.07
23:14:03|16317.26
23:14:04|16316.3
23:14:06|16316.26
23:14:08|16318.52
23:14:08|16318.52
23:14:10|16318.52
23:14:11|16318.52
23:14:12|16315.63
23:14:13|16315.
23:14:14|16314.96
23:14:15|16314.96
23:14:16|16315.23
23:14:17|16312.89
23:14:17|16312.89
23:14:19|16311.21
23:14:21|16311.46
23:14:21|16311.46
23:14:23|16311.46
23:14:24|16313.79
23:14:25|16315.04
23:14:26|16314.92
23:14:27|16314.92
23:14:27|16314.92
23:14:30|16313.7
23:14:30|16311.41
23:14:31|16311.12
23:14:33|16311.12
23:14:33|16311.12
23:14:34|16311.12
23:14:35|16311.24
23:14:36|16310.01
23:14:38|16310.01
23:14:38|16310.01
23:14:39|16310.01
23:14:40|16310.04
23:14:41|16313.68
23:14:42|16313.68
23:14:43|16313.68
23:14:44|16313.78
23:14:45|16313.78
23:14:46|16313.78
23:14:47|16313.78
23:14:48|16314.27
23:14:50|16314.27
23:14:51|16315.55
23:14:52|16315.55
23:14:53|16315.55
23:14:54|16315.55
23:14:54|16313.33
23:14:55|16313.33
23:14:57|16313.33
23:14:57|16315.38
23:14:59|16312.69
23:14:59|16312.69
23:15:02|16312.93
23:15:02|16312.93
23:15:04|16313.37
23:15:05|16312.51
23:15:06|16312.51
23:15:08|16315.07
23:15:08|16315.07
23:15:10|16315.92
23:15:10|16315.92
23:15:11|16315.92
23:15:12|16319.48
23:15:14|16321.11
23:15:15|16321.11
23:15:16|16319.12
23:15:17|16319.55
23:15:18|16319.78
23:15:19|16319.11
23:15:20|16316.67
23:15:21|16320.27
23:15:22|16320.27
23:15:23|16322.73
23:15:24|16320.75
23:15:25|16320.75
23:15:26|16320.75
23:15:27|16320.75
23:15:28|16320.75
23:15:29|16320.75
23:15:30|16320.8
23:15:31|16320.88
23:15:32|16320.88
23:15:33|16320.5
23:15:34|16320.99
23:15:35|16320.99
23:15:36|16320.99
23:15:37|16320.99
23:15:38|16321.68
23:15:39|16321.68
23:15:40|16324.95
23:15:41|16324.98
23:15:42|16324.98
23:15:43|16323.82
23:15:44|16323.82
23:15:46|16320.99
23:15:46|16320.99
23:15:47|16320.99
23:15:48|16321.17
23:15:49|16321.17
23:15:50|16321.75
23:15:51|16322.35
23:15:52|16323.01
23:15:53|16323.01
23:15:54|16322.18
23:15:55|16322.18
23:15:56|16319.58
23:15:57|16319.58
23:15:59|16319.58
23:15:59|16321.67
23:16:00|16321.67
23:16:01|16321.67
23:16:03|16322.07
23:16:05|16324.42
23:16:06|16326.
23:16:07|16326.
23:16:09|16322.34
23:16:09|16322.34
23:16:11|16322.34
23:16:13|16322.34
23:16:13|16322.34
23:16:14|16324.33
23:16:15|16328.7
23:16:17|16328.7
23:16:17|16329.75
23:16:18|16329.75
23:16:19|16329.75
23:16:20|16329.75
23:16:21|16329.39
23:16:23|16329.39
23:16:24|16329.39
23:16:25|16329.39
23:16:25|16328.51
23:16:27|16327.39
23:16:29|16329.76
23:16:29|16324.02
23:16:30|16326.94
23:16:31|16326.94
23:16:32|16326.94
23:16:33|16326.94
23:16:34|16326.3
23:16:35|16326.3
23:16:36|16329.05
23:16:38|16330.69
23:16:39|16331.26
23:16:40|16331.26
23:16:41|16328.81
23:16:41|16324.9
23:16:43|16326.28
23:16:44|16326.28
23:16:45|16326.17
23:16:46|16327.51
23:16:47|16327.51
23:16:47|16325.43
23:16:49|16322.66
23:16:50|16325.76
23:16:51|16325.76
23:16:51|16325.76
23:16:53|16325.76
23:16:53|16325.76
23:16:54|16325.76
23:16:56|16325.76
23:16:57|16325.76
23:16:57|16325.76
23:16:58|16325.76
23:17:00|16328.05
23:17:01|16328.05
23:17:01|16325.3
23:17:04|16328.05
23:17:05|16330.13
23:17:07|16327.06
23:17:08|16327.06
23:17:09|16324.68
23:17:10|16324.68
23:17:11|16324.68
23:17:13|16324.68
23:17:14|16324.68
23:17:14|16324.68
23:17:15|16324.68
23:17:16|16324.68
23:17:18|16324.68
23:17:19|16324.68
23:17:20|16324.74
23:17:21|16324.74
23:17:23|16324.74
23:17:24|16324.77
23:17:25|16324.77
23:17:25|16324.77
23:17:27|16324.56
23:17:28|16324.56
23:17:29|16324.56
23:17:29|16324.56
23:17:30|16322.6
23:17:31|16322.6
23:17:32|16322.6
23:17:33|16322.6
23:17:34|16322.6
23:17:36|16322.6
23:17:37|16323.74
23:17:37|16323.74
23:17:39|16323.74
23:17:39|16326.17
23:17:40|16326.17
23:17:41|16326.17
23:17:42|16326.17
23:17:44|16325.26
23:17:44|16325.26
23:17:45|16325.26
23:17:46|16325.26
23:17:48|16325.26
23:17:48|16325.26
23:17:49|16325.26
23:17:51|16325.26
23:17:51|16325.38
23:17:53|16326.91
23:17:53|16326.75
23:17:54|16326.75
23:17:55|16325.55
23:17:56|16325.55
23:17:57|16325.55
23:17:58|16325.55
23:17:59|16325.55
23:18:01|16326.13
23:18:01|16326.13
23:18:03|16326.13
23:18:04|16330.33
23:18:05|16330.33
23:18:07|16330.33
23:18:07|16330.33
23:18:08|16330.33
23:18:10|16330.33
23:18:11|16330.33
23:18:12|16330.33
23:18:14|16330.33
23:18:15|16330.33
23:18:16|16330.33
23:18:17|16330.33
23:18:18|16330.33
23:18:19|16330.33
23:18:20|16331.78
23:18:21|16331.78
23:18:22|16331.78
23:18:23|16329.83
23:18:24|16329.83
23:18:25|16329.83
23:18:26|16326.78
23:18:27|16326.78
23:18:28|16326.78
23:18:29|16326.13
23:18:31|16327.97
23:18:32|16325.89
23:18:33|16325.89
23:18:34|16325.89
23:18:35|16325.89
23:18:36|16325.89
23:18:37|16325.89
23:18:38|16325.89
23:18:39|16325.89
23:18:40|16325.89
23:18:41|16325.89
23:18:42|16325.89
23:18:43|16325.89
23:18:44|16325.89
23:18:45|16325.89
23:18:46|16325.89
23:18:47|16329.16
23:18:48|16329.16
23:18:49|16329.16
23:18:50|16329.16
23:18:51|16329.16
23:18:52|16328.68
23:18:53|16328.68
23:18:54|16328.68
23:18:55|16328.68
23:18:56|16328.68
23:18:57|16331.43
23:18:58|16330.38
23:18:59|16331.47
23:19:00|16331.47
23:19:01|16329.78
23:19:02|16334.97
23:19:03|16334.97
23:19:04|16334.97
23:19:05|16329.22
23:19:06|16329.22
23:19:07|16329.22
23:19:09|16327.1
23:19:10|16327.1
23:19:11|16327.1
23:19:13|16327.1
23:19:14|16327.1
23:19:15|16329.26
23:19:16|16329.26
23:19:17|16329.35
23:19:18|16329.35
23:19:19|16331.37
23:19:20|16331.37
23:19:22|16331.37
23:19:23|16331.37
23:19:24|16331.37
23:19:25|16331.37
23:19:26|16331.37
23:19:26|16331.37
23:19:27|16331.37
23:19:29|16331.37
23:19:29|16331.37
23:19:31|16331.37
23:19:32|16327.24
23:19:33|16327.24
23:19:34|16327.24
23:19:35|16327.24
23:19:36|16327.24
23:19:37|16327.24
23:19:38|16327.24
23:19:39|16327.24
23:19:40|16327.24
23:19:41|16328.6
23:19:42|16328.6
23:19:43|16328.6
23:19:44|16326.99
23:19:45|16326.67
23:19:46|16326.67
23:19:47|16326.58
23:19:49|16326.58
23:19:49|16326.58
23:19:50|16326.58
23:19:51|16326.58
23:19:53|16328.34
23:19:54|16328.34
23:19:55|16328.35
23:19:55|16328.35
23:19:57|16328.35
23:19:57|16328.35
23:19:58|16328.35
23:19:59|16328.35
23:20:01|16326.3
23:20:01|16326.3
23:20:03|16326.3
23:20:04|16326.3
23:20:05|16326.3
23:20:06|16326.3
23:20:07|16326.3
23:20:09|16326.3
23:20:10|16326.3
23:20:11|16326.3
23:20:12|16328.34
23:20:12|16328.34
23:20:14|16328.34
23:20:15|16328.34
23:20:16|16328.34
23:20:17|16328.34
23:20:18|16328.34
23:20:19|16328.34
23:20:21|16328.34
23:20:22|16328.34
23:20:22|16326.01
23:20:24|16326.01
23:20:25|16326.01
23:20:26|16326.01
23:20:27|16326.01
23:20:28|16326.01
23:20:29|16326.01
23:20:30|16326.21
23:20:31|16326.21
23:20:32|16326.21
23:20:33|16326.21
23:20:34|16326.21
23:20:35|16326.14
23:20:36|16326.14
23:20:37|16326.14
23:20:38|16326.14
23:20:40|16326.14
23:20:41|16326.14
23:20:42|16326.14
23:20:43|16326.14
23:20:44|16328.38
23:20:45|16328.38
23:20:45|16328.38
23:20:46|16328.38
23:20:47|16328.38
23:20:49|16328.38
23:20:50|16328.38
23:20:50|16328.38
23:20:51|16328.38
23:20:53|16328.38
23:20:54|16328.6
23:20:54|16328.6
23:20:56|16328.6
23:20:56|16329.71
23:20:58|16329.71
23:20:58|16329.73
23:20:59|16329.73
23:21:00|16329.73
23:21:01|16329.73
23:21:02|16329.73
23:21:03|16331.71
23:21:04|16331.71
23:21:06|16327.91
23:21:06|16327.91
23:21:07|16327.91
23:21:09|16327.91
23:21:11|16327.91
23:21:12|16327.91
23:21:13|16327.91
23:21:13|16327.91
23:21:14|16327.91
23:21:16|16327.18
23:21:17|16325.99
23:21:19|16326.15
23:21:20|16326.15
23:21:21|16326.15
23:21:22|16326.15
23:21:23|16326.15
23:21:25|16325.97
23:21:25|16325.97
23:21:26|16325.97
23:21:27|16325.97
23:21:29|16325.97
23:21:30|16325.97
23:21:31|16325.97
23:21:32|16325.97
23:21:33|16325.97
23:21:34|16325.97
23:21:35|16325.97
23:21:36|16325.97
23:21:37|16325.97
23:21:37|16325.97
23:21:39|16325.97
23:21:40|16325.97
23:21:41|16325.97
23:21:42|16325.97
23:21:43|16325.97
23:21:44|16325.97
23:21:45|16325.97
23:21:46|16325.97
23:21:47|16325.97
23:21:48|16325.97
23:21:50|16325.98
23:21:50|16325.98
23:21:51|16325.98
23:21:53|16325.98
23:21:53|16327.18
23:21:55|16327.18
23:21:55|16327.18
23:21:56|16327.18
23:21:58|16327.18
23:21:58|16327.18
23:22:00|16327.18
23:22:01|16324.82
23:22:01|16324.82
23:22:03|16328.
23:22:04|16329.7
23:22:05|16332.93
23:22:06|16332.93
23:22:07|16326.01
23:22:08|16326.01
23:22:09|16328.1
23:22:10|16328.1
23:22:11|16328.1
23:22:13|16328.1
23:22:14|16325.58
23:22:16|16325.58
23:22:16|16325.58
23:22:18|16325.58
23:22:19|16325.58
23:22:20|16325.58
23:22:21|16325.58
23:22:22|16325.58
23:22:23|16325.58
23:22:24|16325.58
23:22:25|16325.58
23:22:26|16325.58
23:22:27|16325.58
23:22:29|16326.17
23:22:29|16326.17
23:22:30|16328.1
23:22:31|16329.79
23:22:32|16331.42
23:22:33|16332.75
23:22:35|16331.11
23:22:36|16331.04
23:22:37|16331.04
23:22:37|16330.13
23:22:38|16329.09
23:22:40|16329.09
23:22:41|16328.23
23:22:41|16327.72
23:22:42|16327.72
23:22:43|16327.65
23:22:44|16327.65
23:22:45|16327.65
23:22:46|16327.65
23:22:47|16327.65
23:22:49|16327.65
23:22:50|16328.65
23:22:50|16328.65
23:22:51|16328.65
23:22:53|16328.65
23:22:55|16329.47
23:22:55|16330.84
23:22:57|16330.84
23:22:58|16330.84
23:22:59|16330.84
23:22:59|16330.96
23:23:01|16330.96
23:23:02|16329.11
23:23:03|16329.11
23:23:04|16329.11
23:23:06|16326.49
23:23:06|16326.49
23:23:08|16326.49
23:23:09|16326.49
23:23:11|16326.49
23:23:11|16326.49
23:23:13|16326.49
23:23:15|16329.87
23:23:15|16329.87
23:23:16|16331.58
23:23:17|16331.17
23:23:18|16331.17
23:23:19|16331.17
23:23:20|16331.17
23:23:21|16331.17
23:23:23|16333.21
23:23:24|16333.21
23:23:26|16331.05
23:23:26|16331.05
23:23:28|16331.05
23:23:29|16331.05
23:23:29|16331.05
23:23:31|16331.05
23:23:31|16331.05
23:23:32|16331.05
23:23:33|16331.05
23:23:36|16331.05
23:23:36|16331.05
23:23:37|16331.05
23:23:38|16331.05
23:23:39|16331.05
23:23:40|16331.05
23:23:41|16331.05
23:23:42|16331.05
23:23:43|16332.35
23:23:44|16332.35
23:23:45|16332.35
23:23:46|16332.35
23:23:47|16332.35
23:23:48|16332.35
23:23:49|16329.95
23:23:50|16329.95
23:23:51|16329.95
23:23:52|16329.95
23:23:53|16329.95
23:23:54|16329.95
23:23:55|16332.28
23:23:56|16333.21
23:23:57|16335.21
23:23:58|16335.21
23:23:59|16331.09
23:24:00|16331.09
23:24:01|16331.74
23:24:02|16331.74
23:24:03|16331.74
23:24:04|16333.77
23:24:05|16335.16
23:24:06|16335.16
23:24:08|16335.16
23:24:09|16335.16
23:24:11|16334.94
23:24:12|16334.28
23:24:14|16334.28
23:24:14|16334.28
23:24:16|16334.58
23:24:17|16334.58
23:24:18|16334.58
23:24:19|16336.86
23:24:21|16336.86
23:24:21|16336.86
23:24:22|16334.4
23:24:23|16334.4
23:24:24|16332.23
23:24:25|16332.23
23:24:26|16332.23
23:24:27|16333.97
23:24:28|16333.97
23:24:29|16336.36
23:24:30|16336.86
23:24:31|16335.35
23:24:32|16335.35
23:24:33|16335.35
23:24:34|16335.35
23:24:35|16335.35
23:24:36|16335.35
23:24:37|16335.35
23:24:38|16337.
23:24:39|16337.
23:24:40|16337.
23:24:41|16337.
23:24:42|16337.
23:24:44|16338.
23:24:44|16338.
23:24:47|16338.
23:24:47|16338.
23:24:48|16338.
23:24:49|16338.
23:24:51|16338.
23:24:51|16335.69
23:24:52|16335.69
23:24:53|16335.69
23:24:55|16335.55
23:24:56|16335.55
23:24:56|16335.55
23:24:58|16335.55
23:24:59|16335.55
23:25:00|16335.55
23:25:01|16334.3
23:25:01|16334.3
23:25:03|16334.3
23:25:04|16334.3
23:25:06|16338.82
23:25:06|16338.82
23:25:07|16338.82
23:25:08|16338.82
23:25:09|16334.3
23:25:10|16334.3
23:25:12|16334.3
23:25:14|16334.3
23:25:14|16334.3
23:25:16|16334.8
23:25:17|16337.24
23:25:18|16337.24
23:25:19|16337.24
23:25:20|16337.24
23:25:21|16337.24
23:25:21|16337.24
23:25:22|16337.24
23:25:24|16337.24
23:25:25|16337.24
23:25:26|16336.47
23:25:26|16336.08
23:25:27|16337.38
23:25:28|16338.61
23:25:30|16338.61
23:25:31|16338.61
23:25:32|16338.38
23:25:32|16334.41
23:25:33|16334.41
23:25:34|16336.67
23:25:36|16336.67
23:25:37|16336.67
23:25:38|16336.67
23:25:40|16337.13
23:25:40|16337.13
23:25:41|16337.13
23:25:42|16337.13
23:25:43|16337.13
23:25:44|16337.13
23:25:45|16337.13
23:25:46|16336.62
23:25:47|16338.21
23:25:48|16338.21
23:25:49|16338.21
23:25:50|16338.21
23:25:51|16338.21
23:25:52|16338.21
23:25:53|16338.21
23:25:54|16338.21
23:25:55|16338.19
23:25:56|16338.19
23:25:57|16338.2
23:25:58|16338.2
23:25:59|16338.2
23:26:00|16338.2
23:26:01|16338.2
23:26:02|16338.2
23:26:03|16337.23
23:26:04|16337.23
23:26:05|16337.23
23:26:06|16337.23
23:26:07|16337.23
23:26:08|16337.03
23:26:09|16337.03
23:26:10|16337.03
23:26:12|16337.03
23:26:12|16338.19
23:26:15|16338.19
23:26:16|16337.97
23:26:17|16337.97
23:26:18|16336.8
23:26:20|16336.8
23:26:20|16336.8
23:26:21|16336.8
23:26:22|16336.8
23:26:23|16336.68
23:26:24|16336.68
23:26:25|16336.68
23:26:26|16336.68
23:26:27|16336.68
23:26:28|16336.68
23:26:29|16336.68
23:26:30|16336.68
23:26:31|16337.99
23:26:32|16337.99
23:26:33|16337.99
23:26:34|16337.99
23:26:35|16337.99
23:26:36|16337.99
23:26:37|16337.99
23:26:38|16337.99
23:26:40|16337.99
23:26:40|16337.99
23:26:41|16337.99
23:26:42|16337.99
23:26:44|16337.98
23:26:45|16337.98
23:26:46|16337.98
23:26:47|16337.98
23:26:48|16337.98
23:26:49|16337.98
23:26:50|16337.98
23:26:51|16335.32
23:26:52|16335.32
23:26:53|16335.32
23:26:54|16335.32
23:26:55|16335.32
23:26:56|16335.32
23:26:57|16338.62
23:26:58|16339.64
23:26:59|16339.63
23:27:00|16339.41
23:27:01|16337.97
23:27:02|16337.97
23:27:03|16337.97
23:27:04|16337.97
23:27:05|16337.97
23:27:06|16337.97
23:27:07|16337.97
23:27:08|16337.27
23:27:09|16337.27
23:27:10|16336.85
23:27:11|16335.82
23:27:12|16335.82
23:27:13|16339.3
23:27:15|16339.3
23:27:16|16339.3
23:27:18|16340.69
23:27:19|16340.69
23:27:20|16340.69
23:27:21|16340.47
23:27:22|16340.47
23:27:23|16340.47
23:27:24|16340.47
23:27:25|16340.47
23:27:27|16340.47
23:27:27|16340.47
23:27:29|16344.12
23:27:30|16344.94
23:27:31|16345.
23:27:32|16346.28
23:27:34|16358.45
23:27:35|16360.
23:27:36|16363.78
23:27:37|16372.
23:27:38|16371.25
23:27:39|16386.
23:27:40|16389.55
23:27:41|16402.9
23:27:43|16400.23
23:27:44|16399.23
23:27:45|16408.16
23:27:45|16409.95
23:27:47|16398.36
23:27:48|16408.76
23:27:48|16403.96
23:27:50|16417.7
23:27:50|16428.44
23:27:52|16423.4
23:27:53|16423.4
23:27:54|16429.67
23:27:55|16444.47
23:27:56|16439.3
23:27:57|16435.83
23:27:58|16428.47
23:27:59|16424.82
23:28:00|16419.78
23:28:01|16422.78
23:28:02|16420.27
23:28:03|16421.02
23:28:04|16417.63
23:28:05|16417.56
23:28:06|16425.77
23:28:07|16435.3
23:28:08|16438.6
23:28:09|16446.43
23:28:10|16449.
23:28:11|16439.93
23:28:12|16435.33
23:28:13|16440.89
23:28:15|16429.19
23:28:15|16434.41
23:28:17|16434.55
23:28:18|16438.56
23:28:19|16428.56
23:28:20|16423.1
23:28:22|16428.73
23:28:23|16427.32
23:28:24|16427.32
23:28:25|16435.29
23:28:25|16432.17
23:28:27|16435.9
23:28:27|16435.9
23:28:29|16435.77
23:28:30|16435.77
23:28:30|16432.23
23:28:31|16439.46
23:28:32|16439.46
23:28:33|16435.47
23:28:34|16429.94
23:28:35|16429.94
23:28:37|16429.94
23:28:37|16430.29
23:28:39|16428.56
23:28:40|16428.56
23:28:41|16428.56
23:28:41|16428.56
23:28:42|16428.56
23:28:44|16428.56
23:28:44|16428.56
23:28:45|16424.13
23:28:47|16424.13
23:28:48|16424.13
23:28:49|16421.3
23:28:50|16416.9
23:28:51|16416.03
23:28:52|16416.03
23:28:53|16416.03
23:28:54|16416.03
23:28:55|16416.03
23:28:56|16416.03
23:28:57|16416.03
23:28:58|16411.85
23:28:59|16413.47
23:29:00|16413.2
23:29:01|16407.94
23:29:02|16405.63
23:29:03|16410.93
23:29:04|16411.27
23:29:05|16402.18
23:29:06|16401.46
23:29:07|16401.13
23:29:09|16406.35
23:29:10|16402.63
23:29:11|16399.08
23:29:12|16402.98
23:29:13|16402.98
23:29:14|16403.12
23:29:15|16403.12
23:29:17|16399.2
23:29:18|16397.75
23:29:19|16395.78
23:29:20|16395.78
23:29:21|16401.67
23:29:22|16404.76
23:29:23|16402.48
23:29:25|16399.18
23:29:25|16399.18
23:29:26|16400.84
23:29:28|16400.84
23:29:28|16394.91
23:29:29|16400.22
23:29:31|16400.23
23:29:32|16400.23
23:29:32|16399.1
23:29:34|16403.52
23:29:35|16403.18
23:29:35|16395.78
23:29:37|16395.78
23:29:38|16391.76
23:29:39|16400.
23:29:40|16391.76
23:29:41|16395.58
23:29:42|16397.58
23:29:43|16397.58
23:29:45|16395.56
23:29:46|16395.56
23:29:47|16395.56
23:29:48|16395.56
23:29:48|16395.56
23:29:50|16399.35
23:29:50|16399.35
23:29:51|16399.35
23:29:53|16399.77
23:29:54|16399.77
23:29:54|16404.98
23:29:55|16401.96
23:29:56|16401.96
23:29:57|16398.9
23:29:59|16398.91
23:30:00|16398.91
23:30:01|16401.64
23:30:02|16402.79
23:30:03|16407.93
23:30:04|16407.93
23:30:05|16408.93
23:30:06|16409.07
23:30:07|16413.13
23:30:08|16413.48
23:30:09|16413.48
23:30:10|16412.21
23:30:11|16417.23
23:30:12|16413.59
23:30:13|16413.34
23:30:14|16418.09
23:30:15|16421.3
23:30:17|16428.56
23:30:18|16435.89
23:30:20|16428.15
23:30:21|16428.15
23:30:22|16431.78
23:30:22|16432.6
23:30:24|16432.6
23:30:25|16432.6
23:30:25|16432.6
23:30:26|16437.15
23:30:27|16434.6
23:30:28|16439.53
23:30:29|16440.84
23:30:30|16435.34
23:30:32|16435.34
23:30:33|16431.55
23:30:34|16432.21
23:30:35|16432.21
23:30:36|16430.84
23:30:38|16428.
23:30:38|16426.47
23:30:39|16426.47
23:30:40|16423.72
23:30:42|16426.37
23:30:42|16426.37
23:30:43|16426.88
23:30:44|16428.07
23:30:45|16429.56
23:30:47|16430.47
23:30:47|16430.47
23:30:49|16430.47
23:30:50|16427.67
23:30:50|16427.67
23:30:51|16427.67
23:30:53|16428.55
23:30:53|16439.28
23:30:54|16437.55
23:30:55|16437.56
23:30:57|16436.5
23:30:57|16435.03
23:30:59|16430.41
23:31:00|16430.17
23:31:01|16430.29
23:31:02|16430.25
23:31:03|16432.18
23:31:04|16432.18
23:31:05|16427.75
23:31:06|16426.02
23:31:07|16426.02
23:31:08|16422.67
23:31:09|16422.67
23:31:10|16422.67
23:31:11|16420.34
23:31:12|16419.43
23:31:13|16420.43
23:31:14|16420.43
23:31:15|16420.43
23:31:16|16420.43
23:31:18|16422.71
23:31:19|16426.
23:31:21|16426.
23:31:22|16426.
23:31:23|16426.65
23:31:25|16426.65
23:31:26|16428.83
23:31:27|16428.83
23:31:29|16431.41
23:31:29|16432.97
23:31:30|16432.97
23:31:31|16429.8
23:31:32|16429.8
23:31:33|16426.43
23:31:34|16424.41
23:31:35|16424.41
23:31:36|16424.41
23:31:37|16422.08
23:31:38|16422.08
23:31:39|16422.08
23:31:40|16422.08
23:31:41|16422.08
23:31:42|16422.08
23:31:43|16422.08
23:31:44|16422.08
23:31:45|16426.03
23:31:46|16426.03
23:31:47|16424.77
23:31:48|16423.4
23:31:49|16423.4
23:31:50|16423.4
23:31:51|16423.4
23:31:52|16424.01
23:31:53|16424.01
23:31:54|16424.01
23:31:55|16426.54
23:31:56|16425.67
23:31:57|16422.22
23:31:58|16425.99
23:31:59|16425.99
23:32:00|16425.99
23:32:01|16430.43
23:32:02|16428.69
23:32:03|16427.65
23:32:04|16430.75
23:32:05|16424.41
23:32:06|16424.41
23:32:07|16424.41
23:32:08|16426.91
23:32:09|16426.91
23:32:10|16431.24
23:32:11|16431.7
23:32:12|16432.
23:32:13|16430.21
23:32:14|16430.21
23:32:15|16430.21
23:32:16|16430.21
23:32:17|16433.39
23:32:18|16435.97
23:32:20|16435.97
23:32:21|16432.32
23:32:22|16431.18
23:32:24|16431.18
23:32:24|16429.53
23:32:26|16433.41
23:32:28|16433.41
23:32:28|16433.41
23:32:29|16440.
23:32:31|16442.55
23:32:32|16442.55
23:32:34|16445.49
23:32:34|16447.93
23:32:35|16449.21
23:32:36|16450.
23:32:38|16473.09
23:32:39|16480.52
23:32:39|16495.06
23:32:40|16500.
23:32:42|16500.
23:32:44|16504.46
23:32:44|16505.89
23:32:46|16491.32
23:32:47|16482.77
23:32:48|16487.3
23:32:49|16496.7
23:32:49|16493.28
23:32:51|16483.76
23:32:52|16490.5
23:32:53|16488.83
23:32:54|16490.87
23:32:56|16488.68
23:32:56|16482.25
23:32:57|16484.4
23:32:59|16486.22
23:33:00|16486.66
23:33:01|16478.21
23:33:02|16476.21
23:33:02|16481.3
23:33:04|16481.3
23:33:05|16482.75
23:33:07|16488.76
23:33:07|16492.38
23:33:08|16495.4
23:33:10|16491.07
23:33:11|16494.89
23:33:12|16493.54
23:33:13|16498.75
23:33:14|16499.78
23:33:15|16496.84
23:33:16|16504.64
23:33:16|16510.
23:33:17|16515.78
23:33:19|16509.29
23:33:19|16518.
23:33:22|16530.28
23:33:22|16535.85
23:33:24|16555.15
23:33:25|16573.09
23:33:26|16584.93
23:33:28|16607.15
23:33:29|16613.56
23:33:31|16633.6
23:33:31|16649.56
23:33:32|16651.22
23:33:33|16649.82
23:33:34|16661.33
23:33:35|16650.6
23:33:36|16661.31
23:33:37|16651.
23:33:38|16636.63
23:33:39|16634.85
23:33:40|16626.51
23:33:41|16617.62
23:33:43|16618.47
23:33:44|16638.51
23:33:45|16638.12
23:33:46|16636.08
23:33:47|16646.19
23:33:48|16647.2
23:33:49|16634.38
23:33:50|16625.48
23:33:51|16630.8
23:33:53|16624.27
23:33:53|16635.4
23:33:54|16642.72
23:33:55|16635.58
23:33:56|16641.28
23:33:57|16629.38
23:33:59|16626.93
23:33:59|16626.93
23:34:00|16629.65
23:34:01|16629.28
23:34:02|16625.81
23:34:04|16651.26
23:34:05|16647.15
23:34:06|16645.87
23:34:07|16640.59
23:34:07|16649.22
23:34:09|16653.3
23:34:09|16652.21
23:34:11|16648.07
23:34:13|16643.14
23:34:13|16650.
23:34:14|16659.99
23:34:15|16651.97
23:34:16|16650.66
23:34:17|16643.75
23:34:18|16644.04
23:34:20|16652.75
23:34:22|16649.6
23:34:22|16655.63
23:34:23|16660.25
23:34:25|16665.86
23:34:26|16668.88
23:34:27|16657.92
23:34:28|16655.12
23:34:30|16655.05
23:34:31|16661.42
23:34:32|16654.48
23:34:33|16658.65
23:34:34|16661.84
23:34:34|16669.43
23:34:36|16669.44
23:34:37|16661.36
23:34:39|16661.42
23:34:40|16661.27
23:34:41|16671.04
23:34:42|16664.54
23:34:43|16664.54
23:34:44|16667.45
23:34:45|16667.43
23:34:47|16675.65
23:34:47|16675.78
23:34:48|16691.58
23:34:50|16687.42
23:34:50|16698.98
23:34:52|16709.94
23:34:54|16701.71
23:34:54|16705.21
23:34:55|16699.86
23:34:56|16700.89
23:34:57|16710.
23:34:58|16710.04
23:35:00|16714.85
23:35:01|16703.64
23:35:02|16700.7
23:35:03|16697.72
23:35:03|16697.62
23:35:05|16699.38
23:35:06|16704.3
23:35:07|16705.39
23:35:08|16705.98
23:35:09|16701.36
23:35:10|16701.36
23:35:11|16695.14
23:35:12|16690.
23:35:13|16702.82
23:35:14|16700.86
23:35:15|16705.47
23:35:16|16697.43
23:35:17|16703.83
23:35:18|16702.06
23:35:19|16709.69
23:35:21|16694.54
23:35:22|16703.39
23:35:23|16696.05
23:35:24|16694.48
23:35:25|16694.54
23:35:27|16684.71
23:35:28|16677.16
23:35:29|16686.36
23:35:30|16684.75
23:35:31|16684.71
23:35:32|16676.2
23:35:33|16676.05
23:35:34|16674.88
23:35:35|16669.98
23:35:36|16668.93
23:35:37|16663.49
23:35:38|16676.08
23:35:40|16667.37
23:35:40|16676.97
23:35:42|16676.97
23:35:43|16667.62
23:35:44|16667.62
23:35:44|16667.23
23:35:46|16658.57
23:35:46|16669.87
23:35:47|16668.77
23:35:48|16661.35
23:35:50|16669.88
23:35:51|16670.82
23:35:52|16661.71
23:35:52|16660.02
23:35:54|16659.65
23:35:54|16659.61
23:35:56|16656.27
23:35:56|16660.45
23:35:58|16663.1
23:35:58|16660.6
23:35:59|16665.87
23:36:00|16658.77
23:36:02|16656.02
23:36:02|16658.77
23:36:04|16654.82
23:36:05|16660.09
23:36:06|16655.23
23:36:07|16655.57
23:36:07|16655.6
23:36:09|16659.67
23:36:10|16655.18
23:36:10|16657.85
23:36:12|16654.15
23:36:13|16654.1
23:36:13|16660.92
23:36:15|16655.19
23:36:16|16653.45
23:36:17|16659.26
23:36:18|16655.97
23:36:19|16655.61
23:36:19|16653.44
23:36:21|16651.71
23:36:22|16648.91
23:36:24|16651.31
23:36:25|16646.82
23:36:26|16649.01
23:36:28|16648.87
23:36:29|16644.29
23:36:29|16645.1
23:36:30|16645.13
23:36:31|16642.27
23:36:33|16642.27
23:36:33|16638.03
23:36:35|16627.57
23:36:36|16617.1
23:36:37|16631.84
23:36:38|16629.7
23:36:39|16628.36
23:36:40|16631.41
23:36:42|16630.84
23:36:42|16624.25
23:36:44|16628.19
23:36:44|16626.26
23:36:46|16627.04
23:36:47|16623.24
23:36:48|16630.88
23:36:48|16628.83
23:36:49|16628.83
23:36:51|16624.46
23:36:51|16623.45
23:36:53|16629.75
23:36:54|16625.03
23:36:55|16625.03
23:36:55|16624.4
23:36:56|16627.68
23:36:57|16628.23
23:36:59|16629.74
23:37:00|16629.89
23:37:01|16624.99
23:37:02|16631.36
23:37:03|16633.7
23:37:04|16635.68
23:37:04|16639.27
23:37:06|16632.84
23:37:07|16641.64
23:37:07|16641.64
23:37:09|16648.88
23:37:10|16656.79
23:37:12|16661.22
23:37:13|16670.82
23:37:14|16664.76
23:37:14|16661.24
23:37:16|16666.5
23:37:17|16665.44
23:37:18|16668.
23:37:19|16659.63
23:37:20|16656.07
23:37:21|16663.14
23:37:22|16665.51
23:37:24|16669.57
23:37:25|16674.42
23:37:27|16672.16
23:37:28|16679.64
23:37:30|16673.65
23:37:30|16673.65
23:37:31|16680.53
23:37:32|16677.67
23:37:34|16678.99
23:37:35|16683.1
23:37:37|16680.96
23:37:38|16683.15
23:37:39|16688.28
23:37:41|16692.3
23:37:42|16693.21
23:37:43|16699.64
23:37:44|16699.64
23:37:45|16702.36
23:37:46|16699.18
23:37:47|16700.98
23:37:48|16700.98
23:37:49|16711.07
23:37:51|16712.53
23:37:52|16719.55
23:37:53|16715.6
23:37:54|16717.5
23:37:55|16714.7
23:37:56|16705.98
23:37:57|16705.98
23:37:59|16697.72
23:37:59|16696.74
23:38:00|16690.34
23:38:01|16693.86
23:38:03|16693.74
23:38:04|16689.47
23:38:05|16684.46
23:38:06|16690.2
23:38:07|16687.11
23:38:08|16680.77
23:38:09|16678.81
23:38:10|16677.15
23:38:11|16678.11
23:38:12|16675.01
23:38:13|16671.15
23:38:14|16671.
23:38:15|16668.93
23:38:16|16671.62
23:38:17|16665.29
23:38:18|16672.76
23:38:19|16676.15
23:38:20|16670.42
23:38:21|16670.56
23:38:22|16676.84
23:38:23|16676.84
23:38:25|16679.04
23:38:26|16677.51
23:38:27|16677.51
23:38:29|16670.73
23:38:29|16670.73
23:38:31|16670.73
23:38:32|16670.11
23:38:33|16672.59
23:38:34|16672.61
23:38:35|16671.07
23:38:36|16675.71
23:38:37|16670.91
23:38:38|16670.91
23:38:39|16670.91
23:38:40|16670.91
23:38:41|16672.11
23:38:42|16672.11
23:38:44|16672.11
23:38:45|16672.11
23:38:45|16672.11
23:38:46|16669.29
23:38:47|16673.12
23:38:49|16675.83
23:38:49|16671.07
23:38:50|16669.76
23:38:51|16669.76
23:38:52|16669.76
23:38:53|16669.76
23:38:54|16665.7
23:38:55|16668.95
23:38:56|16665.08
23:38:58|16667.28
23:38:59|16677.63
23:39:00|16671.57
23:39:02|16664.91
23:39:03|16669.39
23:39:04|16671.81
23:39:05|16665.75
23:39:05|16660.71
23:39:07|16660.71
23:39:08|16660.46
23:39:09|16662.48
23:39:10|16662.48
23:39:10|16652.5
23:39:12|16650.
23:39:12|16647.13
23:39:13|16650.63
23:39:15|16648.42
23:39:16|16655.22
23:39:17|16655.22
23:39:18|16654.34
23:39:18|16654.49
23:39:19|16654.44
23:39:20|16645.82
23:39:21|16647.36
23:39:23|16641.28
23:39:24|16641.28
23:39:24|16639.37
23:39:26|16640.34
23:39:27|16640.34
23:39:28|16640.34
23:39:29|16638.68
23:39:30|16634.29
23:39:31|16634.29
23:39:32|16634.69
23:39:33|16635.33
23:39:34|16630.77
23:39:35|16627.56
23:39:36|16627.56
23:39:37|16627.56
23:39:38|16627.56
23:39:40|16621.02
23:39:41|16621.02
23:39:42|16621.02
23:39:43|16617.09
23:39:43|16621.36
23:39:44|16623.24
23:39:45|16619.
23:39:46|16621.69
23:39:47|16624.93
23:39:49|16622.79
23:39:49|16620.
23:39:51|16625.04
23:39:52|16625.04
23:39:53|16623.33
23:39:54|16623.33
23:39:55|16623.33
23:39:56|16623.39
23:39:57|16620.43
23:39:58|16620.43
23:39:59|16621.91
23:40:00|16621.91
23:40:01|16621.91
23:40:02|16620.17
23:40:03|16620.17
23:40:04|16623.51
23:40:06|16626.21
23:40:07|16626.21
23:40:08|16626.21
23:40:09|16618.23
23:40:10|16623.73
23:40:11|16616.83
23:40:12|16615.69
23:40:13|16623.51
23:40:15|16624.67
23:40:16|16622.41
23:40:16|16625.85
23:40:18|16625.85
23:40:19|16625.85
23:40:20|16625.85
23:40:22|16620.15
23:40:23|16620.15
23:40:24|16622.8
23:40:25|16624.03
23:40:26|16624.03
23:40:27|16624.03
23:40:29|16625.
23:40:30|16627.59
23:40:31|16622.87
23:40:33|16620.97
23:40:34|16621.38
23:40:35|16621.38
23:40:36|16621.38
23:40:37|16621.38
23:40:38|16621.15
23:40:39|16618.52
23:40:40|16616.23
23:40:41|16616.23
23:40:42|16608.32
23:40:43|16608.32
23:40:44|16607.42
23:40:45|16607.42
23:40:46|16615.14
23:40:48|16608.99
23:40:49|16608.99
23:40:50|16608.99
23:40:51|16608.99
23:40:52|16608.99
23:40:53|16607.08
23:40:54|16609.28
23:40:55|16603.3
23:40:56|16606.04
23:40:57|16604.7
23:40:58|16600.
23:40:59|16601.84
23:40:59|16601.84
23:41:01|16598.99
23:41:02|16598.99
23:41:03|16598.99
23:41:05|16601.29
23:41:05|16604.03
23:41:06|16604.03
23:41:07|16604.03
23:41:08|16604.65
23:41:09|16604.65
23:41:10|16604.65
23:41:11|16600.14
23:41:12|16599.11
23:41:13|16597.54
23:41:15|16597.54
23:41:16|16595.55
23:41:17|16595.55
23:41:18|16595.55
23:41:19|16594.62
23:41:20|16601.43
23:41:21|16601.43
23:41:22|16603.03
23:41:23|16603.03
23:41:24|16603.03
23:41:25|16603.03
23:41:27|16610.08
23:41:29|16613.13
23:41:29|16616.23
23:41:30|16619.78
23:41:31|16621.05
23:41:33|16627.78
23:41:33|16631.82
23:41:35|16630.59
23:41:37|16636.78
23:41:38|16644.03
23:41:39|16644.37
23:41:40|16644.8
23:41:41|16652.26
23:41:43|16645.34
23:41:43|16648.5
23:41:44|16650.
23:41:45|16650.
23:41:46|16646.92
23:41:47|16652.72
23:41:48|16647.13
23:41:49|16645.83
23:41:50|16647.17
23:41:51|16649.38
23:41:52|16642.91
23:41:53|16642.91
23:41:54|16646.34
23:41:55|16648.6
23:41:56|16652.13
23:41:57|16645.9
23:41:58|16645.9
23:41:59|16644.75
23:42:00|16641.3
23:42:01|16637.22
23:42:02|16635.78
23:42:03|16635.78
23:42:04|16641.34
23:42:06|16643.36
23:42:07|16645.69
23:42:08|16647.94
23:42:08|16647.94
23:42:10|16645.81
23:42:11|16650.
23:42:12|16648.73
23:42:13|16648.73
23:42:14|16651.28
23:42:15|16651.9
23:42:16|16651.9
23:42:17|16650.47
23:42:18|16650.47
23:42:18|16653.75
23:42:20|16654.52
23:42:20|16651.04
23:42:22|16656.94
23:42:23|16658.63
23:42:25|16652.58
23:42:25|16652.58
23:42:26|16651.05
23:42:27|16655.58
23:42:29|16659.33
23:42:31|16659.33
23:42:32|16660.66
23:42:33|16653.19
23:42:34|16655.8
23:42:34|16656.48
23:42:35|16656.48
23:42:37|16652.48
23:42:38|16655.06
23:42:39|16654.25
23:42:40|16654.25
23:42:42|16651.77
23:42:42|16651.77
23:42:43|16650.14
23:42:44|16651.72
23:42:45|16651.72
23:42:46|16651.72
23:42:47|16652.55
23:42:48|16654.28
23:42:49|16654.28
23:42:50|16650.
23:42:51|16651.55
23:42:52|16651.55
23:42:53|16650.35
23:42:54|16650.35
23:42:55|16650.35
23:42:56|16645.8
23:42:57|16649.09
23:42:58|16642.15
23:42:59|16642.15
23:43:00|16641.14
23:43:01|16645.96
23:43:02|16643.77
23:43:03|16643.77
23:43:05|16642.15
23:43:06|16644.88
23:43:07|16644.88
23:43:08|16642.14
23:43:09|16636.2
23:43:10|16634.93
23:43:11|16640.11
23:43:12|16640.11
23:43:13|16640.11
23:43:14|16633.22
23:43:14|16639.03
23:43:16|16637.34
23:43:17|16641.4
23:43:17|16639.87
23:43:19|16639.87
23:43:20|16639.87
23:43:22|16639.87
23:43:22|16640.79
23:43:23|16636.75
23:43:24|16631.89
23:43:25|16631.89
23:43:26|16631.89
23:43:27|16634.59
23:43:29|16628.16
23:43:31|16633.16
23:43:32|16633.16
23:43:32|16633.17
23:43:34|16631.34
23:43:36|16630.48
23:43:36|16634.99
23:43:37|16634.99
23:43:38|16635.
23:43:39|16635.
23:43:40|16635.
23:43:41|16635.
23:43:42|16635.
23:43:43|16633.1
23:43:44|16633.1
23:43:45|16631.28
23:43:47|16631.28
23:43:49|16631.29
23:43:49|16631.29
23:43:50|16624.67
23:43:51|16624.39
23:43:52|16621.97
23:43:53|16621.97
23:43:54|16623.18
23:43:55|16617.21
23:43:56|16619.42
23:43:57|16612.86
23:43:58|16611.49
23:43:59|16615.22
23:44:00|16615.01
23:44:01|16611.99
23:44:03|16611.47
23:44:05|16611.47
23:44:06|16606.86
23:44:06|16608.69
23:44:08|16608.65
23:44:09|16608.65
23:44:09|16608.65
23:44:10|16612.1
23:44:12|16613.12
23:44:13|16610.51
23:44:14|16610.51
23:44:15|16607.16
23:44:16|16607.16
23:44:17|16605.3
23:44:17|16605.3
23:44:19|16603.5
23:44:19|16610.43
23:44:22|16610.43
23:44:22|16610.43
23:44:23|16610.43
23:44:25|16610.43
23:44:26|16610.43
23:44:26|16610.21
23:44:27|16606.05
23:44:29|16610.79
23:44:29|16611.78
23:44:31|16611.78
23:44:31|16613.88
23:44:33|16613.88
23:44:34|16613.88
23:44:35|16617.91
23:44:35|16619.78
23:44:37|16619.78
23:44:38|16619.78
23:44:40|16627.67
23:44:40|16630.8
23:44:41|16630.8
23:44:42|16624.71
23:44:43|16628.62
23:44:45|16628.62
23:44:46|16631.81
23:44:48|16634.6
23:44:49|16632.44
23:44:50|16627.31
23:44:51|16627.31
23:44:52|16629.03
23:44:54|16629.55
23:44:54|16625.24
23:44:55|16629.12
23:44:56|16625.51
23:44:57|16625.51
23:44:59|16625.51
23:44:59|16627.54
23:45:00|16627.54
23:45:02|16631.84
23:45:03|16636.26
23:45:04|16640.
23:45:05|16648.39
23:45:06|16645.25
23:45:07|16634.83
23:45:08|16634.21
23:45:09|16633.81
23:45:11|16627.52
23:45:11|16627.56
23:45:12|16625.69
23:45:13|16625.36
23:45:15|16625.5
23:45:16|16629.42
23:45:17|16629.44
23:45:18|16629.44
23:45:19|16629.44
23:45:20|16629.44
23:45:21|16637.46
23:45:22|16642.78
23:45:23|16634.96
23:45:24|16637.7
23:45:25|16637.7
23:45:26|16637.7
23:45:27|16637.7
23:45:28|16629.42
23:45:29|16634.26
23:45:30|16634.26
23:45:32|16628.47
23:45:33|16625.21
23:45:34|16620.94
23:45:35|16620.4
23:45:36|16620.35
23:45:37|16621.02
23:45:38|16625.84
23:45:39|16627.29
23:45:41|16626.61
23:45:42|16621.44
23:45:44|16622.06
23:45:45|16619.78
23:45:46|16619.78
23:45:47|16619.72
23:45:48|16621.33
23:45:49|16621.56
23:45:50|16620.06
23:45:51|16619.56
23:45:52|16615.36
23:45:53|16615.36
23:45:54|16615.36
23:45:55|16612.01
23:45:56|16614.9
23:45:57|16617.72
23:45:58|16618.8
23:45:59|16619.02
23:46:00|16618.43
23:46:01|16612.33
23:46:02|16612.33
23:46:03|16609.45
23:46:04|16609.5
23:46:05|16609.5
23:46:06|16610.13
23:46:07|16611.91
23:46:08|16611.91
23:46:09|16615.16
23:46:10|16615.16
23:46:11|16620.
23:46:12|16617.28
23:46:13|16617.28
23:46:14|16617.82
23:46:15|16615.13
23:46:16|16613.64
23:46:17|16617.35
23:46:18|16619.02
23:46:19|16620.
23:46:20|16620.
23:46:21|16619.37
23:46:22|16621.14
23:46:23|16616.27
23:46:24|16620.54
23:46:25|16620.54
23:46:26|16614.14
23:46:27|16616.71
23:46:28|16615.68
23:46:29|16615.68
23:46:30|16614.14
23:46:31|16614.14
23:46:33|16621.07
23:46:34|16622.49
23:46:35|16623.68
23:46:35|16623.72
23:46:37|16628.
23:46:38|16624.32
23:46:39|16627.8
23:46:40|16627.8
23:46:42|16618.83
23:46:43|16621.43
23:46:44|16627.02
23:46:45|16627.02
23:46:46|16621.6
23:46:47|16619.78
23:46:48|16619.77
23:46:49|16623.11
23:46:50|16623.11
23:46:51|16623.11
23:46:52|16623.73
23:46:53|16623.73
23:46:55|16625.74
23:46:55|16622.34
23:46:56|16622.34
23:46:57|16625.13
23:46:58|16625.13
23:46:59|16625.13
23:47:00|16625.13
23:47:02|16627.
23:47:02|16627.
23:47:04|16631.14
23:47:05|16634.47
23:47:06|16637.
23:47:07|16639.23
23:47:08|16635.6
23:47:08|16630.03
23:47:09|16626.79
23:47:12|16626.79
23:47:12|16630.78
23:47:13|16630.78
23:47:14|16630.78
23:47:15|16626.42
23:47:16|16626.69
23:47:17|16626.69
23:47:19|16625.81
23:47:19|16624.08
23:47:21|16627.49
23:47:22|16629.81
23:47:23|16629.81
23:47:24|16629.81
23:47:25|16629.81
23:47:26|16632.
23:47:27|16628.51
23:47:28|16628.51
23:47:29|16627.83
23:47:30|16631.75
23:47:31|16632.24
23:47:32|16632.24
23:47:33|16631.23
23:47:35|16637.
23:47:35|16637.
23:47:36|16637.
23:47:37|16640.89
23:47:38|16634.16
23:47:40|16634.16
23:47:41|16637.22
23:47:42|16637.34
23:47:43|16640.04
23:47:44|16639.98
23:47:45|16639.98
23:47:47|16639.98
23:47:47|16639.98
23:47:49|16638.86
23:47:50|16634.94
23:47:51|16639.4
23:47:52|16639.4
23:47:53|16639.4
23:47:54|16639.4
23:47:55|16645.43
23:47:56|16645.43
23:47:57|16645.43
23:47:58|16646.21
23:47:59|16641.88
23:48:00|16641.88
23:48:01|16638.75
23:48:03|16641.1
23:48:03|16641.1
23:48:05|16640.15
23:48:06|16640.15
23:48:07|16638.35
23:48:08|16642.46
23:48:09|16642.39
23:48:10|16642.39
23:48:11|16643.61
23:48:12|16642.02
23:48:13|16642.02
23:48:14|16645.23
23:48:15|16645.23
23:48:16|16643.09
23:48:17|16646.25
23:48:18|16646.87
23:48:19|16646.28
23:48:20|16651.78
23:48:21|16652.66
23:48:22|16657.96
23:48:23|16657.25
23:48:24|16651.58
23:48:25|16651.58
23:48:26|16648.88
23:48:27|16648.88
23:48:28|16646.3
23:48:29|16643.71
23:48:30|16638.87
23:48:31|16638.87
23:48:32|16637.46
23:48:33|16640.69
23:48:35|16638.39
23:48:35|16638.39
23:48:36|16639.81
23:48:38|16634.94
23:48:40|16632.31
23:48:41|16632.31
23:48:41|16634.23
23:48:43|16630.13
23:48:44|16630.13
23:48:45|16627.2
23:48:47|16626.6
23:48:48|16625.01
23:48:49|16625.01
23:48:50|16627.67
23:48:52|16627.67
23:48:52|16629.26
23:48:53|16628.61
23:48:55|16632.21
23:48:56|16632.21
23:48:57|16632.21
23:48:58|16633.89
23:48:59|16633.89
23:49:00|16631.2
23:49:01|16631.2
23:49:02|16631.2
23:49:03|16631.2
23:49:04|16628.53
23:49:05|16628.53
23:49:06|16626.6
23:49:07|16629.96
23:49:09|16627.5
23:49:10|16627.5
23:49:11|16627.5
23:49:12|16632.57
23:49:13|16634.35
23:49:13|16630.35
23:49:15|16628.67
23:49:15|16628.67
23:49:17|16630.93
23:49:18|16630.93
23:49:18|16628.67
23:49:20|16628.67
23:49:21|16627.69
23:49:21|16627.69
23:49:23|16627.69
23:49:23|16627.69
23:49:24|16626.15
23:49:26|16627.42
23:49:26|16627.42
23:49:27|16626.92
23:49:29|16626.49
23:49:30|16626.8
23:49:31|16627.99
23:49:32|16627.99
23:49:33|16629.97
23:49:33|16631.13
23:49:34|16630.03
23:49:36|16631.05
23:49:38|16632.89
23:49:38|16632.89
23:49:39|16635.6
23:49:40|16633.93
23:49:42|16633.93
23:49:42|16636.69
23:49:43|16634.44
23:49:44|16634.44
23:49:46|16635.11
23:49:47|16634.45
23:49:48|16635.
23:49:49|16637.67
23:49:50|16637.67
23:49:51|16642.
23:49:52|16642.
23:49:53|16642.
23:49:54|16645.99
23:49:55|16645.99
23:49:56|16639.7
23:49:57|16639.7
23:49:58|16639.7
23:49:59|16646.68
23:50:00|16643.24
23:50:01|16643.2
23:50:02|16648.
23:50:03|16648.
23:50:05|16645.93
23:50:05|16645.93
23:50:07|16650.19
23:50:08|16650.19
23:50:08|16650.19
23:50:09|16643.49
23:50:11|16647.71
23:50:12|16647.71
23:50:13|16649.81
23:50:13|16649.81
23:50:15|16647.38
23:50:15|16647.38
23:50:16|16647.38
23:50:18|16651.78
23:50:19|16651.78
23:50:19|16651.78
23:50:20|16651.78
23:50:21|16651.78
23:50:23|16652.17
23:50:24|16652.17
23:50:25|16651.7
23:50:25|16650.89
23:50:26|16650.89
23:50:28|16650.9
23:50:29|16645.33
23:50:30|16643.78
23:50:31|16641.52
23:50:32|16641.52
23:50:33|16639.4
23:50:34|16639.4
23:50:35|16640.99
23:50:37|16640.99
23:50:38|16641.93
23:50:39|16641.93
23:50:41|16641.93
23:50:41|16641.93
23:50:43|16642.18
23:50:43|16643.33
23:50:44|16639.16
23:50:46|16642.63
23:50:47|16646.17
23:50:48|16646.27
23:50:49|16646.89
23:50:50|16646.89
23:50:51|16646.89
23:50:52|16648.14
23:50:53|16648.14
23:50:54|16649.6
23:50:55|16646.66
23:50:56|16646.66
23:50:57|16646.66
23:50:58|16646.66
23:51:00|16646.66
23:51:01|16644.64
23:51:01|16644.64
23:51:03|16650.05
23:51:04|16645.01
23:51:05|16645.01
23:51:06|16645.01
23:51:07|16647.38
23:51:08|16647.38
23:51:09|16642.81
23:51:10|16646.18
23:51:11|16646.18
23:51:12|16649.55
23:51:13|16649.55
23:51:14|16649.55
23:51:15|16647.78
23:51:16|16649.79
23:51:18|16645.96
23:51:19|16645.96
23:51:19|16650.97
23:51:20|16650.97
23:51:21|16654.21
23:51:22|16654.21
23:51:24|16648.66
23:51:25|16648.66
23:51:26|16648.44
23:51:27|16648.44
23:51:28|16648.44
23:51:29|16651.1
23:51:30|16651.1
23:51:30|16651.1
23:51:31|16656.
23:51:33|16656.76
23:51:34|16656.76
23:51:34|16656.76
23:51:35|16656.1
23:51:36|16656.1
23:51:38|16654.89
23:51:39|16654.89
23:51:40|16654.89
23:51:41|16654.89
23:51:43|16654.89
23:51:44|16658.28
23:51:45|16660.19
23:51:46|16660.81
23:51:47|16663.8
23:51:49|16662.61
23:51:50|16662.7
23:51:51|16662.7
23:51:52|16662.7
23:51:53|16662.7
23:51:54|16662.7
23:51:55|16662.7
23:51:56|16662.7
23:51:57|16665.01
23:51:59|16661.37
23:52:00|16663.8
23:52:00|16660.67
23:52:02|16660.67
23:52:02|16660.67
23:52:04|16658.82
23:52:04|16658.82
23:52:06|16658.82
23:52:07|16662.23
23:52:08|16665.8
23:52:09|16662.99
23:52:10|16662.99
23:52:11|16667.77
23:52:12|16663.69
23:52:13|16659.07
23:52:14|16659.07
23:52:15|16659.07
23:52:16|16659.07
23:52:17|16659.07
23:52:18|16659.07
23:52:19|16659.07
23:52:20|16654.62
23:52:21|16660.61
23:52:22|16660.61
23:52:23|16660.61
23:52:24|16660.43
23:52:25|16660.43
23:52:26|16658.11
23:52:27|16658.11
23:52:28|16660.7
23:52:29|16660.62
23:52:30|16657.25
23:52:31|16657.25
23:52:32|16657.25
23:52:33|16657.28
23:52:34|16657.28
23:52:35|16656.86
23:52:36|16656.86
23:52:37|16656.86
23:52:38|16657.36
23:52:40|16654.64
23:52:41|16654.64
23:52:42|16651.33
23:52:44|16651.33
23:52:45|16651.33
23:52:47|16654.87
23:52:48|16654.87
23:52:49|16654.87
23:52:50|16648.79
23:52:51|16648.79
23:52:52|16652.65
23:52:53|16652.65
23:52:54|16652.65
23:52:55|16652.65
23:52:56|16651.
23:52:57|16650.1
23:52:58|16647.8
23:52:59|16651.97
23:53:00|16651.97
23:53:01|16651.97
23:53:02|16651.97
23:53:03|16651.97
23:53:04|16655.56
23:53:05|16655.56
23:53:06|16655.56
23:53:08|16659.78
23:53:09|16659.78
23:53:09|16659.78
23:53:11|16659.78
23:53:11|16661.75
23:53:13|16661.75
23:53:14|16661.75
23:53:15|16665.
23:53:16|16670.
23:53:17|16670.8
23:53:18|16670.05
23:53:19|16670.05
23:53:20|16668.89
23:53:21|16668.89
23:53:22|16668.89
23:53:23|16664.96
23:53:24|16662.54
23:53:25|16662.54
23:53:26|16662.54
23:53:27|16662.54
23:53:28|16665.99
23:53:29|16665.99
23:53:30|16666.
23:53:31|16666.77
23:53:32|16666.77
23:53:33|16668.71
23:53:34|16670.03
23:53:35|16670.03
23:53:36|16670.03
23:53:37|16670.03
23:53:39|16668.75
23:53:40|16668.75
23:53:42|16668.75
23:53:43|16668.75
23:53:43|16670.
23:53:44|16670.
23:53:46|16672.72
23:53:47|16670.19
23:53:48|16670.
23:53:49|16665.39
23:53:50|16668.6
23:53:51|16668.6
23:53:52|16668.6
23:53:53|16666.28
23:53:54|16666.28
23:53:56|16658.08
23:53:56|16657.64
23:53:58|16657.64
23:53:58|16657.64
23:54:00|16657.64
23:54:01|16658.52
23:54:02|16658.89
23:54:03|16658.89
23:54:04|16658.89
23:54:05|16658.89
23:54:06|16658.89
23:54:07|16658.89
23:54:08|16655.86
23:54:09|16655.86
23:54:10|16660.44
23:54:11|16660.44
23:54:12|16660.44
23:54:13|16657.11
23:54:14|16656.23
23:54:15|16653.78
23:54:16|16653.78
23:54:17|16653.78
23:54:18|16656.58
23:54:19|16656.58
23:54:20|16656.58
23:54:21|16656.58
23:54:22|16656.58
23:54:23|16659.08
23:54:24|16659.08
23:54:25|16667.27
23:54:26|16667.27
23:54:27|16667.27
23:54:28|16667.78
23:54:29|16672.23
23:54:30|16672.23
23:54:31|16675.07
23:54:32|16669.58
23:54:33|16670.87
23:54:34|16670.87
23:54:35|16666.01
23:54:36|16666.01
23:54:37|16673.
23:54:38|16673.
23:54:40|16673.
23:54:42|16673.
23:54:43|16674.
23:54:43|16668.46
23:54:46|16668.46
23:54:46|16668.46
23:54:47|16668.46
23:54:48|16666.
23:54:49|16666.
23:54:50|16666.
23:54:51|16666.
23:54:52|16666.
23:54:53|16666.
23:54:54|16665.06
23:54:55|16665.06
23:54:56|16665.06
23:54:57|16665.06
23:54:59|16665.06
23:55:00|16665.06
23:55:01|16665.06
23:55:03|16663.
23:55:04|16663.24
23:55:05|16663.24
23:55:06|16661.32
23:55:08|16661.32
23:55:08|16661.32
23:55:09|16661.32
23:55:10|16661.32
23:55:11|16661.32
23:55:12|16661.32
23:55:13|16661.32
23:55:14|16661.32
23:55:15|16661.32
23:55:16|16668.17
23:55:17|16670.9
23:55:18|16670.9
23:55:19|16670.9
23:55:20|16671.31
23:55:21|16671.31
23:55:22|16671.31
23:55:23|16671.31
23:55:24|16672.55
23:55:25|16670.61
23:55:26|16670.61
23:55:27|16675.61
23:55:29|16677.67
23:55:30|16674.
23:55:31|16674.
23:55:32|16674.
23:55:33|16677.67
23:55:34|16675.94
23:55:34|16677.67
23:55:36|16677.67
23:55:36|16677.67
23:55:38|16677.67
23:55:38|16677.67
23:55:39|16677.67
23:55:42|16674.04
23:55:43|16674.04
23:55:45|16674.04
23:55:45|16674.04
23:55:47|16674.04
23:55:48|16674.04
23:55:48|16674.04
23:55:50|16670.72
23:55:50|16670.72
23:55:52|16672.08
23:55:53|16670.79
23:55:53|16670.79
23:55:54|16670.79
23:55:55|16670.79
23:55:57|16670.79
23:55:57|16670.79
23:55:59|16670.79
23:56:01|16670.79
23:56:01|16670.79
23:56:02|16670.79
23:56:03|16670.79
23:56:04|16670.79
23:56:06|16670.61
23:56:07|16670.59
23:56:09|16670.59
23:56:09|16670.59
23:56:11|16670.59
23:56:12|16670.59
23:56:12|16670.59
23:56:14|16670.59
23:56:16|16670.59
23:56:16|16670.59
23:56:17|16670.59
23:56:18|16667.78
23:56:19|16667.78
23:56:20|16667.78
23:56:21|16667.78
23:56:22|16665.17
23:56:23|16665.17
23:56:24|16665.17
23:56:25|16664.42
23:56:26|16664.42
23:56:27|16664.65
23:56:28|16664.65
23:56:29|16664.65
23:56:30|16664.65
23:56:31|16664.65
23:56:32|16664.65
23:56:33|16664.65
23:56:35|16664.65
23:56:35|16664.65
23:56:37|16664.65
23:56:38|16663.7
23:56:39|16663.19
23:56:40|16663.19
23:56:41|16663.19
23:56:43|16663.19
23:56:43|16663.19
23:56:45|16663.19
23:56:46|16663.19
23:56:47|16663.19
23:56:48|16663.19
23:56:49|16663.19
23:56:49|16663.19
23:56:51|16663.19
23:56:53|16663.19
23:56:53|16663.19
23:56:54|16663.19
23:56:55|16663.19
23:56:56|16663.19
23:56:57|16663.19
23:56:58|16663.19
23:56:59|16663.2
23:57:00|16663.2
23:57:01|16663.2
23:57:02|16663.2
23:57:03|16660.84
23:57:05|16663.44
23:57:06|16663.44
23:57:07|16663.44
23:57:08|16663.44
23:57:10|16665.39
23:57:10|16665.39
23:57:11|16665.39
23:57:12|16665.39
23:57:13|16670.12
23:57:14|16671.31
23:57:15|16671.31
23:57:16|16671.31
23:57:17|16668.15
23:57:18|16668.15
23:57:19|16668.15
23:57:20|16675.93
23:57:21|16675.93
23:57:22|16675.93
23:57:23|16671.89
23:57:24|16671.89
23:57:25|16671.89
23:57:26|16671.89
23:57:27|16671.89
23:57:28|16671.89
23:57:29|16669.88
23:57:30|16669.88
23:57:31|16674.22
23:57:32|16670.74
23:57:33|16676.67
23:57:34|16676.82
23:57:35|16676.82
23:57:36|16681.96
23:57:37|16681.96
23:57:39|16684.71
23:57:39|16684.71
23:57:40|16684.71
23:57:42|16684.71
23:57:44|16681.11
23:57:45|16682.63
23:57:46|16682.63
23:57:47|16682.63
23:57:47|16682.63
23:57:49|16682.63
23:57:49|16676.07
23:57:51|16676.07
23:57:52|16676.07
23:57:53|16676.07
23:57:55|16673.47
23:57:55|16673.47
23:57:56|16673.47
23:57:57|16673.47
23:57:58|16673.47
23:57:59|16673.47
23:58:00|16673.16
23:58:01|16675.48
23:58:02|16678.37
23:58:03|16678.37
23:58:04|16678.37
23:58:06|16678.66
23:58:08|16681.98
23:58:08|16681.98
23:58:09|16681.98
23:58:10|16681.98
23:58:11|16681.98
23:58:12|16681.98
23:58:13|16676.87
23:58:14|16676.87
23:58:16|16676.87
23:58:17|16675.63
23:58:18|16678.75
23:58:19|16678.75
23:58:20|16683.19
23:58:21|16683.19
23:58:22|16683.19
23:58:23|16683.19
23:58:24|16683.19
23:58:25|16680.
23:58:26|16680.
23:58:27|16680.
23:58:28|16680.
23:58:29|16680.
23:58:30|16680.
23:58:31|16680.
23:58:32|16677.91
23:58:33|16676.72
23:58:34|16676.72
23:58:35|16676.72
23:58:36|16673.87
23:58:37|16680.67
23:58:38|16678.08
23:58:39|16677.42
23:58:40|16677.02
23:58:41|16677.02
23:58:42|16677.02
23:58:43|16677.02
23:58:44|16676.29
23:58:45|16676.12
23:58:46|16674.14
23:58:47|16674.14
23:58:48|16674.14
23:58:49|16674.14
23:58:50|16670.62
23:58:51|16670.63
23:58:53|16670.59
23:58:54|16671.23
23:58:55|16668.86
23:58:56|16668.86
23:58:57|16668.99
23:58:58|16667.78
23:59:00|16667.78
23:59:00|16672.78
23:59:01|16665.01
23:59:02|16664.75
23:59:03|16663.58
23:59:04|16663.58
23:59:05|16660.
23:59:06|16656.24
23:59:08|16659.37
23:59:10|16661.25
23:59:10|16661.25
23:59:12|16661.25
23:59:13|16657.41
23:59:14|16661.78
23:59:16|16661.78
23:59:16|16661.78
23:59:17|16658.93
23:59:19|16657.68
23:59:19|16657.68
23:59:20|16657.68
23:59:21|16657.68
23:59:22|16657.68
23:59:23|16657.68
23:59:24|16655.05
23:59:25|16658.72
23:59:27|16658.72
23:59:28|16656.23
23:59:29|16656.23
23:59:30|16656.23
23:59:31|16659.78
23:59:32|16661.16
23:59:33|16661.16
23:59:34|16661.16
23:59:35|16661.16
23:59:36|16661.16
23:59:37|16661.16
23:59:38|16661.16
23:59:39|16664.08
23:59:40|16664.08
23:59:41|16664.08
23:59:42|16664.08
23:59:43|16664.08
23:59:45|16664.08
23:59:46|16667.78
23:59:48|16667.78
23:59:49|16669.42
23:59:50|16670.77
23:59:52|16673.63
23:59:53|16674.2
23:59:54|16674.2
23:59:55|16674.2
23:59:56|16674.2
23:59:57|16674.2
23:59:58|16674.2
23:59:59|16674.2