00:00:01|16013.28
00:00:02|16013.28
00:00:02|16013.28
00:00:04|16010.7
00:00:04|16010.7
00:00:07|16014.59
00:00:08|16014.59
00:00:09|16014.59
00:00:10|16014.59
00:00:12|16016.9
00:00:12|16016.9
00:00:13|16016.9
00:00:15|16016.9
00:00:17|16016.9
00:00:17|16016.9
00:00:18|16016.9
00:00:19|16016.9
00:00:20|16016.9
00:00:21|16016.9
00:00:22|16016.9
00:00:23|16016.9
00:00:25|16016.9
00:00:27|16016.9
00:00:28|16016.9
00:00:29|16016.9
00:00:30|16016.9
00:00:31|16016.9
00:00:31|16016.9
00:00:33|16016.9
00:00:34|16016.9
00:00:34|16016.9
00:00:36|16016.9
00:00:37|16016.9
00:00:38|16016.9
00:00:38|16016.9
00:00:40|16016.9
00:00:41|16016.9
00:00:43|16019.19
00:00:43|16019.19
00:00:44|16019.19
00:00:45|16019.19
00:00:46|16019.19
00:00:47|16019.18
00:00:48|16019.18
00:00:49|16016.94
00:00:50|16016.94
00:00:51|16016.94
00:00:52|16016.94
00:00:53|16016.94
00:00:54|16016.94
00:00:55|16016.94
00:00:56|16016.94
00:00:57|16016.94
00:00:58|16016.94
00:00:59|16016.93
00:01:00|16016.92
00:01:01|16016.92
00:01:02|16016.92
00:01:03|16016.92
00:01:04|16016.92
00:01:05|16016.92
00:01:06|16016.92
00:01:07|16016.92
00:01:08|16016.92
00:01:09|16016.92
00:01:10|16016.92
00:01:11|16016.92
00:01:12|16016.92
00:01:13|16016.92
00:01:14|16016.92
00:01:15|16016.92
00:01:16|16016.92
00:01:17|16016.92
00:01:18|16016.92
00:01:19|16016.92
00:01:20|16016.92
00:01:21|16016.92
00:01:22|16016.92
00:01:23|16016.92
00:01:24|16016.92
00:01:25|16016.92
00:01:26|16016.92
00:01:27|16016.92
00:01:29|16016.92
00:01:30|16021.4
00:01:31|16021.4
00:01:31|16021.4
00:01:33|16021.4
00:01:34|16024.83
00:01:35|16024.83
00:01:36|16024.83
00:01:37|16024.83
00:01:37|16024.83
00:01:39|16024.83
00:01:40|16024.83
00:01:41|16024.83
00:01:42|16024.83
00:01:43|16024.83
00:01:44|16022.66
00:01:45|16022.66
00:01:46|16022.66
00:01:47|16022.66
00:01:48|16022.66
00:01:49|16022.66
00:01:50|16022.66
00:01:51|16022.66
00:01:52|16021.37
00:01:53|16021.37
00:01:54|16021.37
00:01:55|16021.37
00:01:56|16021.37
00:01:57|16021.37
00:01:58|16021.37
00:02:00|16021.37
00:02:01|16022.69
00:02:02|16022.69
00:02:02|16022.69
00:02:04|16022.69
00:02:05|16021.38
00:02:06|16021.38
00:02:07|16021.38
00:02:08|16020.59
00:02:09|16020.59
00:02:10|16020.59
00:02:11|16022.99
00:02:12|16022.99
00:02:13|16022.99
00:02:14|16022.99
00:02:15|16022.99
00:02:16|16022.32
00:02:17|16022.32
00:02:18|16022.32
00:02:19|16022.32
00:02:20|16022.32
00:02:21|16022.32
00:02:22|16022.32
00:02:23|16024.82
00:02:24|16024.82
00:02:25|16024.82
00:02:26|16024.82
00:02:27|16024.82
00:02:29|16024.82
00:02:30|16025.2
00:02:31|16025.2
00:02:33|16023.84
00:02:34|16023.84
00:02:35|16023.84
00:02:36|16026.58
00:02:37|16026.59
00:02:39|16025.52
00:02:39|16025.15
00:02:40|16025.13
00:02:42|16025.13
00:02:42|16025.13
00:02:43|16026.59
00:02:44|16026.59
00:02:46|16026.59
00:02:47|16026.54
00:02:48|16025.26
00:02:49|16026.6
00:02:50|16026.18
00:02:51|16026.18
00:02:52|16026.18
00:02:53|16024.75
00:02:54|16027.27
00:02:55|16027.27
00:02:56|16027.27
00:02:57|16027.27
00:02:58|16027.27
00:02:59|16027.27
00:03:00|16027.12
00:03:01|16027.12
00:03:02|16027.22
00:03:03|16027.36
00:03:04|16027.36
00:03:05|16026.9
00:03:06|16026.04
00:03:07|16026.04
00:03:08|16026.61
00:03:09|16025.72
00:03:10|16024.78
00:03:11|16026.6
00:03:12|16027.78
00:03:14|16024.
00:03:15|16024.
00:03:15|16023.22
00:03:17|16023.22
00:03:18|16020.67
00:03:19|16020.65
00:03:20|16020.62
00:03:20|16020.62
00:03:22|16020.62
00:03:22|16020.62
00:03:23|16022.19
00:03:24|16022.19
00:03:25|16022.19
00:03:26|16020.7
00:03:28|16020.7
00:03:29|16020.7
00:03:30|16021.89
00:03:32|16021.89
00:03:34|16020.
00:03:34|16020.57
00:03:35|16020.
00:03:36|16020.22
00:03:38|16017.45
00:03:38|16017.52
00:03:40|16017.52
00:03:41|16017.52
00:03:43|16020.18
00:03:44|16020.18
00:03:44|16020.18
00:03:45|16020.18
00:03:46|16020.18
00:03:47|16020.18
00:03:49|16020.18
00:03:50|16020.18
00:03:50|16020.18
00:03:51|16020.23
00:03:53|16020.23
00:03:53|16020.23
00:03:54|16020.23
00:03:56|16020.23
00:03:56|16020.23
00:03:57|16020.23
00:03:58|16021.97
00:03:59|16021.96
00:04:00|16022.11
00:04:01|16023.55
00:04:02|16023.66
00:04:04|16023.81
00:04:04|16023.81
00:04:06|16023.81
00:04:07|16023.84
00:04:08|16024.12
00:04:09|16024.12
00:04:11|16024.12
00:04:12|16024.12
00:04:13|16024.12
00:04:14|16024.12
00:04:15|16023.48
00:04:16|16023.45
00:04:17|16022.6
00:04:18|16022.
00:04:19|16022.
00:04:20|16022.
00:04:21|16021.69
00:04:22|16021.69
00:04:23|16023.97
00:04:24|16023.97
00:04:25|16023.97
00:04:26|16023.97
00:04:27|16024.31
00:04:29|16024.31
00:04:30|16023.9
00:04:31|16023.9
00:04:32|16023.9
00:04:33|16023.9
00:04:34|16023.9
00:04:36|16023.9
00:04:36|16024.31
00:04:37|16024.93
00:04:39|16024.93
00:04:39|16024.93
00:04:40|16024.93
00:04:41|16024.93
00:04:42|16025.26
00:04:44|16025.26
00:04:45|16025.26
00:04:46|16025.26
00:04:47|16025.
00:04:48|16025.
00:04:49|16025.
00:04:51|16027.29
00:04:52|16027.29
00:04:53|16027.29
00:04:53|16027.2
00:04:54|16027.2
00:04:56|16027.2
00:04:56|16027.2
00:04:57|16024.83
00:04:58|16024.83
00:04:59|16024.83
00:05:01|16024.83
00:05:02|16024.83
00:05:02|16024.83
00:05:03|16024.83
00:05:05|16024.83
00:05:05|16024.83
00:05:07|16024.83
00:05:08|16024.83
00:05:09|16024.83
00:05:10|16024.83
00:05:11|16024.83
00:05:13|16024.83
00:05:14|16024.83
00:05:15|16023.9
00:05:15|16023.9
00:05:16|16023.9
00:05:18|16021.23
00:05:19|16021.23
00:05:21|16021.23
00:05:21|16021.23
00:05:22|16021.23
00:05:23|16021.23
00:05:24|16021.23
00:05:25|16021.23
00:05:26|16018.67
00:05:27|16018.67
00:05:28|16021.01
00:05:29|16021.01
00:05:31|16021.17
00:05:32|16021.17
00:05:33|16021.17
00:05:34|16021.17
00:05:36|16021.17
00:05:36|16021.17
00:05:37|16021.17
00:05:38|16024.78
00:05:40|16024.78
00:05:41|16024.78
00:05:41|16025.71
00:05:43|16025.7
00:05:44|16025.7
00:05:45|16025.7
00:05:46|16025.7
00:05:47|16025.7
00:05:48|16025.7
00:05:48|16025.7
00:05:49|16025.7
00:05:51|16025.7
00:05:52|16025.7
00:05:53|16025.7
00:05:53|16025.7
00:05:54|16027.2
00:05:55|16027.33
00:05:56|16028.95
00:05:58|16028.95
00:05:58|16028.95
00:05:59|16028.95
00:06:01|16028.95
00:06:02|16028.95
00:06:03|16028.95
00:06:04|16028.95
00:06:06|16028.95
00:06:06|16028.95
00:06:07|16028.95
00:06:09|16028.95
00:06:09|16029.97
00:06:11|16031.16
00:06:12|16031.16
00:06:13|16031.14
00:06:14|16031.14
00:06:15|16031.14
00:06:16|16031.14
00:06:17|16031.14
00:06:19|16031.14
00:06:19|16031.14
00:06:20|16027.27
00:06:21|16028.92
00:06:22|16026.32
00:06:23|16026.32
00:06:24|16026.32
00:06:25|16026.32
00:06:26|16026.32
00:06:27|16026.38
00:06:29|16026.38
00:06:30|16028.11
00:06:31|16028.11
00:06:32|16028.11
00:06:33|16028.46
00:06:34|16028.46
00:06:35|16026.65
00:06:36|16026.65
00:06:38|16027.5
00:06:38|16027.52
00:06:39|16027.45
00:06:41|16027.36
00:06:42|16024.97
00:06:43|16024.97
00:06:43|16024.97
00:06:45|16024.97
00:06:47|16023.4
00:06:47|16022.34
00:06:48|16022.34
00:06:49|16021.75
00:06:50|16018.5
00:06:51|16016.92
00:06:52|16016.9
00:06:53|16016.9
00:06:54|16016.08
00:06:56|16016.65
00:06:57|16014.02
00:06:58|16012.27
00:06:59|16012.27
00:07:01|16016.36
00:07:01|16013.01
00:07:02|16012.69
00:07:03|16014.49
00:07:04|16014.49
00:07:05|16014.49
00:07:06|16014.74
00:07:08|16014.74
00:07:09|16014.74
00:07:11|16014.5
00:07:11|16014.5
00:07:12|16014.5
00:07:13|16014.5
00:07:14|16014.5
00:07:15|16014.5
00:07:16|16014.5
00:07:17|16013.7
00:07:18|16013.7
00:07:19|16013.7
00:07:20|16013.28
00:07:21|16014.32
00:07:22|16014.32
00:07:23|16015.2
00:07:24|16015.2
00:07:25|16015.2
00:07:26|16015.2
00:07:27|16015.2
00:07:28|16015.2
00:07:29|16015.2
00:07:30|16015.2
00:07:31|16012.48
00:07:33|16012.48
00:07:34|16012.48
00:07:36|16013.54
00:07:37|16013.54
00:07:39|16014.45
00:07:40|16014.45
00:07:41|16014.45
00:07:42|16014.45
00:07:43|16014.45
00:07:44|16014.45
00:07:45|16014.16
00:07:45|16014.16
00:07:46|16014.17
00:07:48|16013.7
00:07:49|16011.8
00:07:49|16010.99
00:07:50|16011.23
00:07:52|16011.25
00:07:53|16012.56
00:07:54|16012.56
00:07:55|16012.56
00:07:57|16011.19
00:07:57|16011.19
00:07:58|16011.19
00:07:59|16010.02
00:08:00|16010.02
00:08:01|16010.
00:08:02|16010.
00:08:03|16011.24
00:08:04|16010.
00:08:05|16010.
00:08:06|16010.
00:08:07|16009.22
00:08:08|16009.22
00:08:09|16009.22
00:08:11|16010.57
00:08:11|16010.57
00:08:13|16010.57
00:08:14|16010.57
00:08:15|16010.57
00:08:16|16008.25
00:08:17|16008.25
00:08:18|16008.25
00:08:18|16008.25
00:08:19|16008.25
00:08:21|16008.25
00:08:21|16008.25
00:08:23|16010.57
00:08:24|16010.71
00:08:25|16010.71
00:08:26|16012.62
00:08:26|16012.62
00:08:28|16012.62
00:08:29|16012.62
00:08:30|16012.62
00:08:30|16012.62
00:08:32|16014.58
00:08:33|16012.19
00:08:34|16012.18
00:08:35|16012.18
00:08:37|16012.53
00:08:38|16012.98
00:08:39|16012.98
00:08:41|16012.98
00:08:42|16013.68
00:08:43|16013.68
00:08:44|16013.68
00:08:45|16013.68
00:08:46|16013.68
00:08:47|16013.68
00:08:48|16013.68
00:08:49|16013.68
00:08:50|16013.68
00:08:51|16013.68
00:08:52|16013.68
00:08:53|16013.68
00:08:54|16014.69
00:08:55|16014.14
00:08:56|16014.14
00:08:57|16014.14
00:08:58|16014.14
00:09:00|16014.14
00:09:00|16014.14
00:09:01|16014.14
00:09:02|16014.14
00:09:04|16014.69
00:09:04|16014.69
00:09:05|16014.69
00:09:06|16014.69
00:09:08|16014.69
00:09:09|16016.53
00:09:11|16016.53
00:09:11|16016.53
00:09:13|16016.53
00:09:14|16016.53
00:09:14|16016.53
00:09:16|16018.1
00:09:17|16018.14
00:09:18|16018.14
00:09:19|16018.14
00:09:21|16020.3
00:09:21|16020.3
00:09:23|16020.3
00:09:24|16020.3
00:09:24|16020.3
00:09:25|16020.3
00:09:27|16021.46
00:09:27|16021.46
00:09:29|16021.46
00:09:29|16021.71
00:09:31|16019.47
00:09:31|16019.47
00:09:32|16019.47
00:09:34|16019.47
00:09:34|16019.47
00:09:36|16019.47
00:09:37|16021.39
00:09:39|16021.39
00:09:40|16021.39
00:09:41|16021.39
00:09:42|16021.39
00:09:43|16021.39
00:09:43|16021.17
00:09:45|16021.17
00:09:46|16021.17
00:09:47|16022.88
00:09:48|16022.88
00:09:48|16022.89
00:09:51|16022.89
00:09:51|16021.5
00:09:53|16024.03
00:09:53|16023.99
00:09:55|16023.99
00:09:57|16023.99
00:09:58|16023.99
00:09:58|16024.33
00:10:00|16024.33
00:10:01|16022.66
00:10:02|16024.76
00:10:03|16024.76
00:10:03|16025.01
00:10:05|16025.01
00:10:06|16022.82
00:10:06|16022.79
00:10:07|16022.66
00:10:08|16022.66
00:10:10|16022.66
00:10:11|16022.66
00:10:11|16022.66
00:10:13|16022.66
00:10:14|16022.66
00:10:15|16022.66
00:10:16|16022.66
00:10:16|16022.66
00:10:17|16022.66
00:10:19|16022.66
00:10:20|16022.66
00:10:21|16020.98
00:10:22|16020.98
00:10:23|16020.98
00:10:25|16020.98
00:10:26|16020.98
00:10:26|16020.98
00:10:28|16020.98
00:10:29|16022.21
00:10:29|16021.38
00:10:31|16021.38
00:10:31|16021.38
00:10:32|16022.66
00:10:34|16022.85
00:10:35|16022.85
00:10:36|16022.85
00:10:37|16022.85
00:10:38|16022.85
00:10:40|16022.85
00:10:41|16022.85
00:10:42|16022.85
00:10:44|16022.85
00:10:45|16028.7
00:10:46|16028.7
00:10:47|16028.7
00:10:48|16028.7
00:10:49|16028.7
00:10:50|16028.7
00:10:51|16026.39
00:10:53|16026.39
00:10:54|16026.39
00:10:55|16026.39
00:10:55|16026.39
00:10:56|16026.39
00:10:57|16026.39
00:10:58|16026.39
00:10:59|16026.39
00:11:01|16029.83
00:11:02|16029.83
00:11:03|16029.83
00:11:04|16029.83
00:11:05|16029.83
00:11:06|16029.83
00:11:07|16029.83
00:11:08|16029.83
00:11:09|16029.83
00:11:10|16029.83
00:11:12|16029.83
00:11:12|16029.91
00:11:13|16029.91
00:11:14|16029.91
00:11:15|16029.91
00:11:16|16029.91
00:11:17|16029.91
00:11:18|16029.91
00:11:19|16029.75
00:11:21|16029.75
00:11:21|16027.61
00:11:23|16027.5
00:11:23|16027.5
00:11:24|16026.7
00:11:25|16026.38
00:11:27|16026.38
00:11:27|16026.38
00:11:28|16026.38
00:11:29|16026.38
00:11:31|16026.38
00:11:32|16026.38
00:11:33|16026.38
00:11:34|16026.38
00:11:36|16027.89
00:11:37|16027.89
00:11:38|16027.89
00:11:40|16027.89
00:11:40|16027.89
00:11:41|16027.89
00:11:42|16027.89
00:11:43|16026.62
00:11:45|16028.95
00:11:47|16029.34
00:11:47|16029.34
00:11:48|16029.34
00:11:49|16029.76
00:11:50|16029.76
00:11:52|16029.81
00:11:52|16029.81
00:11:53|16029.81
00:11:54|16029.81
00:11:56|16029.83
00:11:56|16029.83
00:11:57|16029.83
00:11:58|16029.83
00:12:00|16029.83
00:12:01|16029.83
00:12:01|16029.83
00:12:03|16029.83
00:12:03|16029.83
00:12:05|16029.83
00:12:06|16031.01
00:12:08|16031.01
00:12:08|16031.01
00:12:09|16031.01
00:12:10|16031.01
00:12:11|16029.42
00:12:12|16029.42
00:12:13|16029.42
00:12:14|16029.42
00:12:16|16029.42
00:12:16|16029.42
00:12:17|16029.42
00:12:18|16029.16
00:12:19|16026.7
00:12:20|16025.14
00:12:21|16026.53
00:12:22|16023.4
00:12:23|16023.4
00:12:24|16023.4
00:12:25|16023.4
00:12:26|16022.55
00:12:27|16022.55
00:12:28|16022.55
00:12:29|16022.55
00:12:30|16022.55
00:12:31|16022.55
00:12:32|16021.61
00:12:33|16021.19
00:12:34|16021.19
00:12:35|16018.61
00:12:37|16017.14
00:12:37|16017.14
00:12:39|16017.14
00:12:40|16017.14
00:12:40|16016.53
00:12:41|16016.53
00:12:43|16016.53
00:12:44|16016.53
00:12:44|16017.53
00:12:47|16017.77
00:12:47|16017.77
00:12:48|16017.77
00:12:49|16018.45
00:12:50|16018.45
00:12:51|16018.45
00:12:52|16018.45
00:12:54|16018.45
00:12:55|16018.45
00:12:55|16018.45
00:12:57|16018.45
00:12:58|16018.45
00:12:59|16017.54
00:12:59|16017.54
00:13:01|16018.03
00:13:02|16018.03
00:13:02|16016.16
00:13:03|16015.93
00:13:06|16015.93
00:13:06|16014.97
00:13:08|16014.97
00:13:09|16014.97
00:13:10|16014.97
00:13:11|16014.97
00:13:12|16014.98
00:13:12|16014.98
00:13:14|16014.98
00:13:14|16014.98
00:13:17|16016.11
00:13:17|16016.11
00:13:18|16016.11
00:13:19|16016.11
00:13:20|16015.72
00:13:21|16015.72
00:13:22|16015.72
00:13:23|16015.72
00:13:24|16015.72
00:13:25|16015.72
00:13:26|16015.72
00:13:27|16015.72
00:13:28|16015.72
00:13:29|16015.72
00:13:31|16015.72
00:13:31|16015.72
00:13:33|16015.72
00:13:33|16015.72
00:13:34|16015.72
00:13:36|16015.72
00:13:37|16015.72
00:13:37|16015.72
00:13:38|16015.72
00:13:40|16018.
00:13:42|16018.
00:13:43|16018.
00:13:44|16018.
00:13:45|16018.
00:13:45|16018.
00:13:46|16018.
00:13:48|16018.
00:13:48|16018.
00:13:49|16018.
00:13:50|16018.
00:13:52|16018.
00:13:52|16018.
00:13:53|16018.
00:13:55|16018.
00:13:55|16018.
00:13:57|16018.
00:13:58|16019.09
00:13:59|16019.09
00:14:00|16019.09
00:14:01|16016.82
00:14:02|16016.82
00:14:03|16016.82
00:14:04|16016.92
00:14:04|16016.92
00:14:06|16016.92
00:14:07|16016.92
00:14:08|16016.92
00:14:09|16016.92
00:14:10|16016.92
00:14:11|16016.92
00:14:12|16016.92
00:14:13|16016.92
00:14:16|16016.92
00:14:16|16016.92
00:14:17|16016.92
00:14:18|16016.92
00:14:19|16016.92
00:14:21|16016.92
00:14:22|16016.92
00:14:23|16016.92
00:14:24|16016.92
00:14:25|16016.92
00:14:26|16016.92
00:14:27|16016.92
00:14:28|16016.92
00:14:29|16016.93
00:14:30|16016.93
00:14:31|16016.93
00:14:32|16016.93
00:14:33|16016.93
00:14:34|16016.93
00:14:35|16016.93
00:14:36|16016.93
00:14:37|16016.93
00:14:38|16016.93
00:14:39|16016.93
00:14:40|16016.93
00:14:41|16016.93
00:14:43|16016.93
00:14:43|16016.93
00:14:44|16016.93
00:14:45|16016.93
00:14:46|16016.93
00:14:47|16016.93
00:14:48|16016.93
00:14:49|16016.93
00:14:50|16016.93
00:14:52|16016.93
00:14:53|16016.93
00:14:53|16016.93
00:14:55|16016.93
00:14:55|16016.93
00:14:58|16018.25
00:14:58|16018.25
00:14:59|16018.25
00:15:00|16018.25
00:15:01|16018.25
00:15:02|16018.25
00:15:03|16016.58
00:15:05|16016.58
00:15:07|16015.69
00:15:07|16015.69
00:15:08|16015.69
00:15:10|16015.69
00:15:11|16015.69
00:15:12|16015.69
00:15:13|16015.69
00:15:14|16015.69
00:15:15|16015.69
00:15:16|16015.69
00:15:17|16015.69
00:15:18|16015.69
00:15:20|16015.85
00:15:20|16015.85
00:15:21|16015.85
00:15:22|16015.83
00:15:23|16015.83
00:15:24|16015.83
00:15:25|16015.83
00:15:27|16015.83
00:15:27|16015.83
00:15:28|16015.83
00:15:29|16015.83
00:15:30|16015.83
00:15:31|16015.83
00:15:32|16015.83
00:15:33|16015.83
00:15:34|16015.83
00:15:35|16015.83
00:15:36|16015.83
00:15:38|16015.83
00:15:38|16015.83
00:15:39|16016.
00:15:41|16016.
00:15:43|16016.
00:15:44|16016.
00:15:45|16016.
00:15:46|16016.
00:15:47|16016.
00:15:47|16016.
00:15:50|16016.
00:15:50|16016.
00:15:51|16016.
00:15:52|16016.
00:15:53|16016.
00:15:54|16016.
00:15:55|16016.
00:15:56|16016.
00:15:58|16016.
00:15:59|16016.
00:16:00|16016.
00:16:01|16016.
00:16:01|16018.91
00:16:04|16018.91
00:16:04|16018.91
00:16:05|16018.91
00:16:06|16018.91
00:16:07|16018.91
00:16:08|16015.69
00:16:09|16015.69
00:16:11|16015.69
00:16:12|16015.59
00:16:13|16015.59
00:16:14|16017.15
00:16:15|16017.15
00:16:15|16017.15
00:16:18|16017.15
00:16:18|16017.15
00:16:19|16017.34
00:16:20|16017.34
00:16:21|16017.34
00:16:22|16017.49
00:16:23|16017.49
00:16:24|16017.49
00:16:25|16017.4
00:16:26|16017.4
00:16:27|16017.4
00:16:28|16017.4
00:16:29|16017.4
00:16:30|16017.4
00:16:31|16017.4
00:16:33|16022.57
00:16:34|16022.57
00:16:34|16022.57
00:16:36|16022.63
00:16:36|16022.63
00:16:38|16022.63
00:16:39|16022.63
00:16:40|16022.63
00:16:41|16020.24
00:16:42|16020.24
00:16:42|16020.24
00:16:45|16019.95
00:16:45|16019.12
00:16:46|16019.12
00:16:47|16019.12
00:16:49|16019.12
00:16:50|16019.12
00:16:51|16019.12
00:16:52|16019.12
00:16:54|16019.12
00:16:54|16019.12
00:16:56|16019.12
00:16:57|16019.12
00:16:58|16019.12
00:16:59|16019.12
00:17:00|16019.12
00:17:01|16019.12
00:17:03|16019.12
00:17:03|16019.12
00:17:05|16019.12
00:17:06|16019.12
00:17:07|16019.16
00:17:08|16019.16
00:17:10|16019.16
00:17:10|16019.16
00:17:12|16019.16
00:17:13|16018.72
00:17:14|16018.72
00:17:15|16018.72
00:17:16|16018.72
00:17:17|16018.72
00:17:18|16018.72
00:17:18|16020.2
00:17:19|16020.2
00:17:20|16020.2
00:17:21|16020.2
00:17:22|16020.2
00:17:23|16020.2
00:17:24|16020.2
00:17:25|16020.2
00:17:26|16020.2
00:17:27|16020.2
00:17:28|16021.98
00:17:30|16021.98
00:17:30|16021.98
00:17:31|16021.98
00:17:32|16021.98
00:17:33|16021.98
00:17:34|16021.98
00:17:36|16021.98
00:17:37|16021.75
00:17:38|16021.75
00:17:38|16021.75
00:17:39|16021.75
00:17:41|16021.75
00:17:42|16021.75
00:17:43|16021.75
00:17:44|16021.75
00:17:45|16023.61
00:17:46|16023.61
00:17:48|16023.61
00:17:49|16023.61
00:17:49|16023.58
00:17:51|16023.58
00:17:51|16023.58
00:17:52|16023.58
00:17:54|16023.58
00:17:55|16023.58
00:17:55|16023.58
00:17:57|16022.86
00:17:57|16022.86
00:17:59|16022.86
00:17:59|16022.86
00:18:00|16022.86
00:18:01|16023.57
00:18:02|16023.57
00:18:04|16023.57
00:18:05|16023.6
00:18:06|16023.6
00:18:07|16023.6
00:18:08|16023.6
00:18:09|16022.98
00:18:10|16022.92
00:18:11|16022.92
00:18:12|16022.92
00:18:13|16022.92
00:18:15|16022.92
00:18:15|16022.92
00:18:16|16022.92
00:18:17|16022.92
00:18:18|16022.02
00:18:19|16022.02
00:18:20|16021.96
00:18:21|16021.97
00:18:22|16021.97
00:18:23|16021.97
00:18:24|16021.97
00:18:26|16021.97
00:18:27|16024.08
00:18:27|16024.08
00:18:29|16024.08
00:18:30|16024.08
00:18:31|16024.08
00:18:32|16024.08
00:18:33|16024.08
00:18:34|16024.08
00:18:35|16027.59
00:18:36|16027.59
00:18:37|16028.24
00:18:38|16028.69
00:18:39|16028.69
00:18:40|16028.69
00:18:41|16028.72
00:18:42|16028.72
00:18:43|16028.72
00:18:45|16029.85
00:18:45|16029.85
00:18:47|16029.85
00:18:47|16029.85
00:18:49|16029.85
00:18:49|16029.85
00:18:50|16029.85
00:18:51|16029.85
00:18:53|16031.04
00:18:54|16027.97
00:18:55|16025.22
00:18:55|16022.97
00:18:57|16022.97
00:18:58|16022.97
00:18:59|16022.97
00:18:59|16022.97
00:19:01|16022.97
00:19:02|16024.14
00:19:03|16024.14
00:19:05|16024.14
00:19:06|16024.14
00:19:07|16024.14
00:19:08|16024.14
00:19:10|16024.87
00:19:11|16024.87
00:19:12|16024.87
00:19:13|16024.87
00:19:14|16024.87
00:19:14|16024.87
00:19:16|16024.87
00:19:16|16024.87
00:19:18|16026.95
00:19:18|16026.95
00:19:20|16027.34
00:19:21|16027.34
00:19:22|16027.86
00:19:23|16028.
00:19:24|16028.
00:19:25|16028.
00:19:26|16028.
00:19:26|16026.46
00:19:28|16026.46
00:19:29|16026.46
00:19:29|16026.46
00:19:31|16026.46
00:19:31|16026.08
00:19:32|16026.08
00:19:34|16026.08
00:19:34|16026.08
00:19:36|16028.06
00:19:37|16028.06
00:19:38|16028.06
00:19:39|16028.06
00:19:39|16028.06
00:19:41|16028.06
00:19:42|16028.06
00:19:42|16028.06
00:19:44|16028.06
00:19:46|16026.32
00:19:47|16026.32
00:19:49|16026.32
00:19:49|16026.32
00:19:50|16026.32
00:19:52|16026.32
00:19:52|16026.32
00:19:54|16026.32
00:19:55|16026.32
00:19:56|16026.32
00:19:57|16026.32
00:19:58|16027.24
00:20:00|16027.6
00:20:00|16027.6
00:20:01|16027.6
00:20:03|16027.61
00:20:04|16027.6
00:20:05|16029.56
00:20:07|16029.56
00:20:08|16026.5
00:20:08|16026.5
00:20:11|16026.5
00:20:11|16026.5
00:20:12|16025.88
00:20:13|16025.88
00:20:14|16025.88
00:20:15|16025.88
00:20:16|16025.88
00:20:17|16025.88
00:20:18|16025.88
00:20:19|16026.45
00:20:21|16026.46
00:20:22|16026.46
00:20:23|16026.46
00:20:24|16028.61
00:20:25|16028.61
00:20:26|16028.61
00:20:28|16027.43
00:20:29|16027.25
00:20:30|16027.25
00:20:31|16027.25
00:20:31|16028.59
00:20:33|16028.59
00:20:33|16028.59
00:20:35|16028.59
00:20:35|16028.59
00:20:37|16028.59
00:20:38|16028.59
00:20:39|16028.59
00:20:40|16028.59
00:20:40|16028.59
00:20:41|16027.42
00:20:42|16027.42
00:20:44|16028.46
00:20:45|16027.51
00:20:47|16028.49
00:20:47|16028.49
00:20:49|16028.06
00:20:50|16028.59
00:20:51|16028.51
00:20:53|16028.66
00:20:53|16028.66
00:20:54|16028.66
00:20:56|16028.66
00:20:56|16028.66
00:20:57|16028.66
00:20:58|16028.66
00:21:00|16028.72
00:21:01|16028.72
00:21:01|16029.42
00:21:03|16028.66
00:21:04|16028.66
00:21:05|16028.66
00:21:06|16028.66
00:21:07|16028.66
00:21:08|16028.66
00:21:10|16028.66
00:21:11|16028.66
00:21:12|16028.66
00:21:13|16025.44
00:21:14|16025.44
00:21:15|16025.44
00:21:16|16025.44
00:21:17|16025.44
00:21:18|16024.66
00:21:19|16024.66
00:21:21|16024.66
00:21:21|16024.66
00:21:23|16024.66
00:21:24|16024.66
00:21:25|16024.66
00:21:25|16021.49
00:21:27|16022.61
00:21:28|16022.61
00:21:29|16022.61
00:21:30|16022.61
00:21:31|16021.96
00:21:32|16021.96
00:21:33|16021.26
00:21:34|16021.26
00:21:35|16020.44
00:21:36|16020.97
00:21:37|16019.38
00:21:38|16020.78
00:21:39|16020.78
00:21:40|16020.78
00:21:41|16020.78
00:21:42|16020.78
00:21:43|16021.25
00:21:44|16021.25
00:21:45|16021.25
00:21:46|16021.25
00:21:48|16021.25
00:21:48|16021.25
00:21:50|16021.25
00:21:51|16021.25
00:21:52|16021.25
00:21:53|16021.25
00:21:54|16021.25
00:21:55|16021.25
00:21:57|16021.25
00:21:57|16021.25
00:21:58|16021.25
00:22:00|16021.25
00:22:01|16027.24
00:22:02|16027.24
00:22:04|16027.24
00:22:05|16027.24
00:22:06|16027.24
00:22:08|16027.24
00:22:08|16027.24
00:22:10|16027.24
00:22:10|16027.24
00:22:12|16027.24
00:22:13|16027.24
00:22:14|16027.24
00:22:15|16027.24
00:22:16|16027.24
00:22:17|16027.24
00:22:18|16027.24
00:22:20|16027.24
00:22:20|16027.24
00:22:21|16027.24
00:22:22|16027.24
00:22:23|16027.24
00:22:24|16027.24
00:22:25|16027.24
00:22:27|16025.97
00:22:28|16025.97
00:22:28|16025.97
00:22:29|16025.97
00:22:30|16025.97
00:22:32|16025.97
00:22:33|16025.97
00:22:34|16025.97
00:22:35|16025.97
00:22:36|16025.97
00:22:37|16025.97
00:22:38|16025.97
00:22:39|16025.97
00:22:40|16025.97
00:22:41|16025.97
00:22:42|16025.97
00:22:43|16025.97
00:22:44|16025.97
00:22:45|16025.97
00:22:47|16025.97
00:22:48|16025.97
00:22:50|16025.97
00:22:51|16027.18
00:22:51|16027.23
00:22:53|16027.23
00:22:54|16027.23
00:22:55|16027.23
00:22:56|16027.23
00:22:56|16027.23
00:22:57|16027.23
00:22:59|16027.23
00:23:00|16027.23
00:23:01|16027.23
00:23:01|16027.22
00:23:02|16027.23
00:23:03|16027.23
00:23:05|16027.23
00:23:06|16027.23
00:23:07|16027.23
00:23:08|16027.23
00:23:09|16027.23
00:23:10|16027.23
00:23:12|16027.23
00:23:12|16027.23
00:23:14|16027.23
00:23:14|16027.23
00:23:15|16027.23
00:23:17|16027.23
00:23:17|16027.23
00:23:19|16027.22
00:23:20|16027.22
00:23:20|16027.22
00:23:21|16027.22
00:23:23|16027.22
00:23:24|16027.22
00:23:24|16027.22
00:23:25|16027.22
00:23:26|16027.22
00:23:27|16027.22
00:23:28|16027.22
00:23:30|16027.22
00:23:30|16027.22
00:23:31|16027.22
00:23:33|16027.22
00:23:33|16027.22
00:23:34|16027.22
00:23:36|16029.51
00:23:36|16029.76
00:23:37|16029.76
00:23:38|16027.97
00:23:39|16028.1
00:23:41|16028.38
00:23:42|16029.88
00:23:43|16029.88
00:23:44|16029.88
00:23:45|16028.49
00:23:46|16028.49
00:23:47|16028.49
00:23:48|16029.89
00:23:49|16029.89
00:23:51|16029.89
00:23:51|16029.31
00:23:52|16029.31
00:23:53|16029.31
00:23:55|16029.3
00:23:56|16029.3
00:23:57|16029.3
00:23:58|16029.3
00:23:59|16029.3
00:24:00|16029.3
00:24:01|16031.63
00:24:02|16031.63
00:24:04|16031.63
00:24:04|16031.63
00:24:06|16031.63
00:24:07|16031.63
00:24:08|16030.13
00:24:09|16030.13
00:24:10|16030.13
00:24:11|16030.13
00:24:12|16030.13
00:24:13|16030.13
00:24:14|16030.13
00:24:15|16030.13
00:24:16|16031.23
00:24:17|16031.23
00:24:18|16031.62
00:24:19|16031.62
00:24:20|16031.62
00:24:21|16031.62
00:24:22|16031.62
00:24:23|16031.62
00:24:24|16031.62
00:24:25|16031.62
00:24:26|16031.62
00:24:27|16031.62
00:24:28|16032.55
00:24:29|16033.
00:24:30|16033.
00:24:31|16033.
00:24:32|16033.
00:24:33|16033.58
00:24:34|16033.58
00:24:35|16033.58
00:24:36|16034.11
00:24:37|16034.11
00:24:38|16036.13
00:24:39|16035.58
00:24:41|16035.74
00:24:41|16037.94
00:24:42|16037.94
00:24:43|16037.94
00:24:44|16037.94
00:24:46|16037.94
00:24:47|16037.94
00:24:48|16037.94
00:24:49|16037.94
00:24:50|16037.13
00:24:51|16037.13
00:24:52|16034.27
00:24:53|16034.27
00:24:54|16034.27
00:24:55|16034.27
00:24:56|16034.27
00:24:57|16034.27
00:24:58|16034.27
00:24:59|16032.42
00:25:00|16035.2
00:25:01|16036.93
00:25:02|16036.93
00:25:04|16036.93
00:25:04|16036.97
00:25:06|16036.97
00:25:07|16034.76
00:25:08|16032.78
00:25:09|16032.78
00:25:11|16032.78
00:25:11|16032.78
00:25:12|16032.67
00:25:13|16031.9
00:25:14|16031.9
00:25:15|16031.9
00:25:16|16031.9
00:25:17|16032.87
00:25:18|16032.87
00:25:19|16032.87
00:25:20|16032.87
00:25:21|16032.87
00:25:22|16032.87
00:25:23|16032.87
00:25:24|16032.87
00:25:26|16032.87
00:25:26|16032.45
00:25:27|16032.45
00:25:28|16032.45
00:25:29|16034.24
00:25:30|16034.24
00:25:31|16034.24
00:25:32|16034.92
00:25:33|16035.99
00:25:34|16035.99
00:25:35|16036.14
00:25:36|16035.43
00:25:37|16038.2
00:25:38|16039.84
00:25:39|16039.84
00:25:40|16039.84
00:25:41|16039.84
00:25:42|16039.84
00:25:43|16040.
00:25:44|16039.47
00:25:45|16039.47
00:25:46|16039.47
00:25:47|16039.47
00:25:48|16038.23
00:25:49|16038.23
00:25:51|16038.23
00:25:53|16038.23
00:25:53|16038.23
00:25:55|16038.23
00:25:56|16038.23
00:25:56|16038.23
00:25:58|16037.73
00:25:58|16037.73
00:26:00|16037.73
00:26:02|16038.2
00:26:02|16037.65
00:26:03|16037.65
00:26:04|16037.65
00:26:05|16037.65
00:26:07|16038.23
00:26:09|16038.23
00:26:09|16038.23
00:26:10|16038.23
00:26:11|16038.23
00:26:13|16038.23
00:26:14|16038.23
00:26:14|16038.23
00:26:16|16038.23
00:26:17|16038.23
00:26:18|16038.23
00:26:19|16038.23
00:26:20|16038.23
00:26:20|16038.23
00:26:21|16038.23
00:26:23|16038.23
00:26:24|16038.23
00:26:25|16038.23
00:26:26|16038.23
00:26:27|16036.62
00:26:27|16038.1
00:26:29|16038.1
00:26:29|16038.1
00:26:31|16040.2
00:26:32|16040.2
00:26:33|16040.46
00:26:34|16040.46
00:26:34|16041.
00:26:36|16041.
00:26:37|16041.
00:26:38|16041.
00:26:39|16041.
00:26:40|16041.
00:26:40|16041.
00:26:41|16040.45
00:26:43|16040.45
00:26:43|16040.45
00:26:44|16040.58
00:26:46|16040.58
00:26:46|16040.58
00:26:48|16040.58
00:26:49|16040.58
00:26:49|16040.58
00:26:50|16040.58
00:26:51|16040.58
00:26:54|16040.58
00:26:54|16040.28
00:26:55|16040.28
00:26:57|16040.28
00:26:58|16040.28
00:26:58|16040.28
00:27:00|16040.28
00:27:01|16040.28
00:27:02|16040.28
00:27:03|16040.28
00:27:04|16040.28
00:27:06|16040.28
00:27:07|16040.28
00:27:08|16040.28
00:27:09|16040.28
00:27:11|16040.28
00:27:12|16040.28
00:27:13|16040.1
00:27:14|16040.1
00:27:15|16040.1
00:27:16|16040.1
00:27:17|16040.1
00:27:19|16040.1
00:27:19|16040.1
00:27:21|16040.1
00:27:21|16040.1
00:27:22|16040.1
00:27:24|16040.1
00:27:25|16040.1
00:27:26|16040.1
00:27:26|16040.1
00:27:28|16040.1
00:27:28|16040.1
00:27:29|16040.1
00:27:30|16040.1
00:27:32|16040.1
00:27:32|16040.1
00:27:33|16040.1
00:27:34|16040.1
00:27:36|16040.1
00:27:37|16037.6
00:27:38|16037.6
00:27:39|16037.6
00:27:40|16037.6
00:27:41|16037.6
00:27:42|16037.6
00:27:43|16037.6
00:27:44|16037.6
00:27:45|16037.6
00:27:46|16037.6
00:27:47|16037.6
00:27:48|16037.02
00:27:49|16037.02
00:27:50|16037.02
00:27:51|16037.02
00:27:52|16037.02
00:27:54|16037.02
00:27:54|16037.02
00:27:55|16037.02
00:27:56|16037.02
00:27:57|16037.02
00:27:59|16037.02
00:28:00|16037.02
00:28:01|16037.02
00:28:02|16037.02
00:28:03|16037.02
00:28:05|16035.99
00:28:06|16035.99
00:28:07|16035.84
00:28:08|16036.2
00:28:09|16036.21
00:28:11|16036.16
00:28:12|16036.16
00:28:13|16036.23
00:28:14|16036.23
00:28:16|16036.23
00:28:16|16036.23
00:28:17|16036.23
00:28:19|16036.23
00:28:20|16036.23
00:28:21|16036.23
00:28:22|16036.23
00:28:23|16036.23
00:28:25|16038.95
00:28:26|16038.95
00:28:26|16038.95
00:28:28|16039.17
00:28:29|16039.17
00:28:30|16039.17
00:28:31|16039.17
00:28:31|16039.17
00:28:33|16039.29
00:28:34|16039.29
00:28:35|16040.47
00:28:36|16040.47
00:28:37|16040.47
00:28:39|16038.46
00:28:40|16038.46
00:28:41|16038.46
00:28:41|16038.46
00:28:42|16038.46
00:28:44|16038.46
00:28:44|16038.46
00:28:45|16038.46
00:28:46|16038.46
00:28:48|16038.46
00:28:49|16038.46
00:28:49|16038.46
00:28:50|16039.62
00:28:51|16039.62
00:28:52|16039.62
00:28:53|16039.62
00:28:55|16039.62
00:28:56|16039.62
00:28:57|16039.62
00:28:58|16039.62
00:28:59|16039.62
00:29:00|16039.62
00:29:02|16039.62
00:29:03|16042.16
00:29:04|16042.16
00:29:06|16042.11
00:29:07|16041.75
00:29:08|16041.54
00:29:09|16041.54
00:29:10|16040.71
00:29:12|16040.71
00:29:13|16040.71
00:29:14|16040.71
00:29:14|16037.86
00:29:15|16038.53
00:29:16|16039.09
00:29:18|16039.09
00:29:18|16039.09
00:29:20|16037.2
00:29:21|16038.47
00:29:22|16038.47
00:29:24|16037.48
00:29:25|16037.48
00:29:25|16037.48
00:29:26|16037.48
00:29:27|16037.48
00:29:28|16037.48
00:29:30|16037.48
00:29:30|16037.48
00:29:32|16037.48
00:29:32|16037.48
00:29:33|16037.48
00:29:35|16036.84
00:29:35|16036.84
00:29:37|16036.84
00:29:38|16036.84
00:29:39|16036.84
00:29:39|16036.84
00:29:40|16036.84
00:29:41|16036.84
00:29:43|16038.88
00:29:44|16040.35
00:29:45|16040.35
00:29:46|16040.35
00:29:47|16040.35
00:29:48|16040.35
00:29:49|16040.35
00:29:50|16040.35
00:29:51|16040.35
00:29:52|16040.75
00:29:53|16041.23
00:29:54|16041.23
00:29:56|16041.52
00:29:57|16041.52
00:29:58|16041.52
00:29:58|16041.52
00:30:00|16041.52
00:30:02|16044.13
00:30:02|16044.13
00:30:03|16044.13
00:30:05|16042.63
00:30:07|16042.63
00:30:08|16043.46
00:30:09|16042.51
00:30:10|16042.51
00:30:11|16042.51
00:30:13|16042.68
00:30:13|16042.68
00:30:14|16042.68
00:30:15|16042.68
00:30:16|16042.68
00:30:17|16042.7
00:30:19|16043.36
00:30:19|16043.36
00:30:22|16042.75
00:30:22|16041.86
00:30:23|16040.23
00:30:24|16040.23
00:30:25|16040.23
00:30:26|16040.23
00:30:27|16040.22
00:30:28|16040.22
00:30:29|16040.22
00:30:30|16040.22
00:30:31|16040.2
00:30:32|16040.2
00:30:33|16040.2
00:30:34|16040.2
00:30:35|16040.2
00:30:36|16040.2
00:30:37|16040.2
00:30:38|16040.2
00:30:39|16039.91
00:30:40|16039.91
00:30:41|16039.91
00:30:42|16039.91
00:30:43|16039.91
00:30:45|16040.09
00:30:45|16040.09
00:30:46|16040.09
00:30:48|16040.09
00:30:49|16040.09
00:30:50|16040.09
00:30:51|16040.09
00:30:52|16040.09
00:30:53|16040.09
00:30:54|16040.09
00:30:55|16040.09
00:30:57|16040.09
00:30:58|16040.09
00:30:59|16040.09
00:30:59|16040.09
00:31:01|16040.09
00:31:03|16040.09
00:31:03|16040.09
00:31:05|16040.09
00:31:06|16040.09
00:31:07|16040.09
00:31:08|16040.09
00:31:10|16039.91
00:31:10|16039.91
00:31:12|16039.91
00:31:13|16039.08
00:31:14|16039.08
00:31:15|16039.08
00:31:16|16039.08
00:31:17|16039.08
00:31:18|16039.08
00:31:18|16039.08
00:31:20|16039.08
00:31:22|16039.08
00:31:22|16039.08
00:31:23|16039.08
00:31:24|16039.08
00:31:26|16039.08
00:31:27|16039.08
00:31:28|16039.08
00:31:29|16039.08
00:31:29|16039.08
00:31:31|16039.08
00:31:31|16039.85
00:31:32|16039.85
00:31:34|16039.85
00:31:34|16039.85
00:31:35|16039.85
00:31:37|16039.85
00:31:37|16039.85
00:31:39|16040.09
00:31:39|16039.71
00:31:41|16039.71
00:31:42|16039.71
00:31:43|16039.71
00:31:44|16040.09
00:31:45|16040.09
00:31:46|16040.05
00:31:47|16040.05
00:31:48|16040.05
00:31:49|16040.05
00:31:50|16040.05
00:31:51|16040.05
00:31:51|16040.09
00:31:53|16040.09
00:31:53|16040.09
00:31:54|16040.09
00:31:56|16040.09
00:31:58|16040.09
00:31:58|16040.09
00:32:00|16040.09
00:32:01|16040.09
00:32:03|16040.58
00:32:04|16040.58
00:32:05|16040.58
00:32:06|16040.58
00:32:08|16040.58
00:32:09|16039.68
00:32:10|16039.68
00:32:11|16039.68
00:32:12|16039.68
00:32:13|16039.68
00:32:14|16037.77
00:32:15|16037.77
00:32:16|16037.77
00:32:17|16037.77
00:32:18|16037.77
00:32:19|16040.09
00:32:20|16040.09
00:32:21|16040.96
00:32:22|16040.96
00:32:23|16040.93
00:32:24|16040.93
00:32:25|16040.93
00:32:26|16040.93
00:32:27|16040.93
00:32:28|16040.93
00:32:29|16040.93
00:32:30|16040.93
00:32:31|16040.93
00:32:32|16040.93
00:32:34|16040.93
00:32:35|16038.69
00:32:36|16038.69
00:32:36|16038.69
00:32:37|16038.69
00:32:39|16038.69
00:32:40|16038.69
00:32:41|16038.69
00:32:42|16038.69
00:32:44|16038.69
00:32:44|16038.69
00:32:46|16038.69
00:32:46|16038.69
00:32:48|16038.69
00:32:48|16038.69
00:32:50|16037.94
00:32:51|16037.94
00:32:52|16037.94
00:32:52|16037.94
00:32:53|16037.94
00:32:54|16037.94
00:32:56|16037.94
00:32:56|16039.84
00:32:58|16039.84
00:32:59|16039.84
00:33:00|16039.84
00:33:02|16039.84
00:33:03|16039.84
00:33:03|16039.84
00:33:05|16039.84
00:33:07|16039.84
00:33:07|16040.
00:33:09|16041.01
00:33:10|16041.01
00:33:11|16041.01
00:33:12|16041.01
00:33:13|16041.01
00:33:14|16041.01
00:33:15|16041.01
00:33:16|16041.01
00:33:18|16041.01
00:33:18|16041.01
00:33:19|16041.01
00:33:20|16041.01
00:33:22|16041.01
00:33:22|16041.01
00:33:23|16041.01
00:33:25|16041.01
00:33:26|16041.01
00:33:27|16039.66
00:33:27|16039.66
00:33:28|16039.66
00:33:30|16040.86
00:33:31|16040.86
00:33:31|16040.86
00:33:32|16039.81
00:33:34|16039.81
00:33:35|16039.73
00:33:36|16039.73
00:33:36|16039.75
00:33:37|16039.73
00:33:38|16039.73
00:33:39|16039.73
00:33:41|16039.73
00:33:42|16039.73
00:33:42|16039.73
00:33:43|16040.89
00:33:44|16040.89
00:33:45|16040.89
00:33:47|16040.89
00:33:48|16040.89
00:33:48|16040.89
00:33:50|16040.89
00:33:51|16040.89
00:33:51|16040.89
00:33:53|16040.89
00:33:53|16040.89
00:33:55|16040.89
00:33:56|16040.89
00:33:57|16040.89
00:33:57|16040.89
00:33:59|16040.89
00:34:01|16040.89
00:34:02|16040.89
00:34:03|16040.89
00:34:05|16040.9
00:34:05|16040.9
00:34:06|16040.9
00:34:08|16040.9
00:34:10|16040.9
00:34:10|16038.75
00:34:11|16038.75
00:34:12|16040.04
00:34:13|16040.04
00:34:14|16040.04
00:34:15|16040.04
00:34:17|16040.04
00:34:18|16036.97
00:34:18|16036.97
00:34:19|16036.97
00:34:21|16036.97
00:34:22|16036.97
00:34:23|16036.97
00:34:24|16036.97
00:34:25|16036.97
00:34:26|16036.97
00:34:27|16036.97
00:34:28|16036.97
00:34:30|16036.97
00:34:30|16036.97
00:34:31|16036.97
00:34:32|16036.97
00:34:33|16036.97
00:34:34|16036.97
00:34:35|16036.97
00:34:36|16036.97
00:34:37|16036.97
00:34:38|16036.97
00:34:39|16036.97
00:34:41|16036.63
00:34:42|16036.63
00:34:43|16036.63
00:34:44|16036.97
00:34:45|16036.97
00:34:46|16036.97
00:34:46|16036.97
00:34:47|16036.97
00:34:49|16036.97
00:34:50|16036.97
00:34:50|16036.97
00:34:52|16036.97
00:34:53|16038.98
00:34:54|16038.98
00:34:54|16038.98
00:34:56|16038.98
00:34:56|16038.98
00:34:58|16038.98
00:34:58|16038.98
00:35:01|16037.78
00:35:01|16037.77
00:35:03|16037.53
00:35:05|16037.53
00:35:05|16037.53
00:35:07|16037.53
00:35:08|16037.53
00:35:10|16037.53
00:35:10|16037.53
00:35:12|16037.53
00:35:13|16037.53
00:35:14|16037.53
00:35:15|16037.53
00:35:16|16037.53
00:35:17|16038.12
00:35:18|16038.12
00:35:19|16038.12
00:35:20|16038.07
00:35:21|16038.07
00:35:22|16038.07
00:35:23|16039.51
00:35:24|16039.51
00:35:25|16039.51
00:35:25|16039.51
00:35:26|16039.51
00:35:28|16039.69
00:35:29|16039.69
00:35:30|16039.69
00:35:30|16040.13
00:35:32|16040.13
00:35:32|16040.13
00:35:34|16040.13
00:35:35|16040.13
00:35:35|16040.13
00:35:37|16040.13
00:35:39|16040.13
00:35:39|16043.53
00:35:40|16043.3
00:35:41|16043.3
00:35:42|16043.3
00:35:43|16043.3
00:35:44|16043.3
00:35:45|16043.6
00:35:46|16043.6
00:35:47|16043.6
00:35:48|16043.6
00:35:49|16043.6
00:35:50|16043.6
00:35:51|16042.11
00:35:52|16042.11
00:35:53|16043.4
00:35:54|16043.4
00:35:55|16043.4
00:35:56|16043.4
00:35:57|16043.4
00:35:58|16043.4
00:35:59|16046.06
00:36:01|16043.49
00:36:03|16043.49
00:36:04|16043.49
00:36:05|16043.49
00:36:06|16043.49
00:36:07|16043.49
00:36:09|16043.49
00:36:10|16043.49
00:36:11|16043.49
00:36:12|16043.49
00:36:13|16043.49
00:36:14|16043.49
00:36:15|16043.93
00:36:16|16043.93
00:36:17|16043.93
00:36:18|16043.93
00:36:19|16043.93
00:36:20|16043.93
00:36:21|16043.93
00:36:22|16043.93
00:36:23|16043.93
00:36:24|16043.93
00:36:25|16045.63
00:36:26|16045.63
00:36:27|16045.63
00:36:28|16045.63
00:36:29|16045.63
00:36:30|16045.63
00:36:31|16045.63
00:36:32|16045.63
00:36:33|16045.96
00:36:34|16045.96
00:36:35|16046.87
00:36:36|16046.87
00:36:37|16046.82
00:36:38|16046.82
00:36:39|16046.82
00:36:40|16046.82
00:36:41|16046.82
00:36:42|16046.82
00:36:43|16046.82
00:36:44|16046.82
00:36:45|16046.38
00:36:46|16046.38
00:36:47|16046.38
00:36:48|16046.38
00:36:49|16045.89
00:36:50|16045.89
00:36:51|16045.89
00:36:52|16045.89
00:36:53|16045.89
00:36:54|16045.41
00:36:55|16045.41
00:36:56|16045.41
00:36:57|16045.41
00:36:58|16045.41
00:36:59|16045.41
00:37:00|16045.41
00:37:01|16045.41
00:37:02|16045.41
00:37:04|16045.84
00:37:05|16045.8
00:37:07|16045.8
00:37:08|16045.8
00:37:09|16045.8
00:37:10|16045.8
00:37:12|16045.8
00:37:13|16046.99
00:37:14|16046.99
00:37:15|16046.99
00:37:16|16046.99
00:37:17|16046.99
00:37:19|16049.13
00:37:19|16049.14
00:37:20|16049.14
00:37:21|16049.14
00:37:23|16050.
00:37:25|16049.99
00:37:25|16050.96
00:37:26|16050.96
00:37:27|16051.23
00:37:29|16051.08
00:37:30|16051.08
00:37:31|16048.12
00:37:32|16048.12
00:37:33|16048.12
00:37:34|16048.12
00:37:35|16048.12
00:37:36|16049.63
00:37:37|16050.88
00:37:38|16051.24
00:37:39|16052.21
00:37:40|16052.21
00:37:41|16052.21
00:37:43|16054.44
00:37:43|16054.44
00:37:44|16054.44
00:37:45|16056.24
00:37:46|16056.28
00:37:47|16053.63
00:37:48|16053.63
00:37:49|16050.67
00:37:51|16050.67
00:37:52|16050.67
00:37:52|16050.67
00:37:53|16052.16
00:37:54|16052.32
00:37:55|16055.32
00:37:56|16055.32
00:37:57|16055.32
00:37:59|16055.32
00:37:59|16055.32
00:38:01|16055.32
00:38:01|16055.32
00:38:03|16055.32
00:38:05|16056.28
00:38:05|16056.28
00:38:07|16054.44
00:38:09|16054.44
00:38:09|16054.44
00:38:11|16056.05
00:38:12|16056.05
00:38:13|16055.28
00:38:14|16055.28
00:38:16|16051.94
00:38:16|16052.07
00:38:17|16049.76
00:38:18|16054.02
00:38:19|16054.01
00:38:20|16054.01
00:38:21|16054.01
00:38:22|16054.01
00:38:23|16055.72
00:38:24|16055.72
00:38:26|16055.72
00:38:26|16055.72
00:38:27|16055.03
00:38:29|16055.03
00:38:30|16055.03
00:38:31|16052.97
00:38:31|16052.97
00:38:33|16052.97
00:38:34|16056.27
00:38:34|16056.28
00:38:36|16056.28
00:38:36|16056.28
00:38:38|16056.99
00:38:40|16056.99
00:38:41|16057.28
00:38:42|16058.7
00:38:43|16058.7
00:38:44|16058.7
00:38:44|16058.7
00:38:46|16060.21
00:38:47|16060.21
00:38:47|16060.21
00:38:49|16057.47
00:38:49|16057.47
00:38:51|16057.47
00:38:51|16060.07
00:38:53|16060.07
00:38:53|16058.68
00:38:54|16058.68
00:38:56|16058.68
00:38:56|16058.68
00:38:58|16058.68
00:38:59|16057.47
00:39:00|16057.47
00:39:01|16057.47
00:39:01|16057.47
00:39:03|16057.47
00:39:05|16057.47
00:39:06|16056.87
00:39:06|16056.87
00:39:09|16057.47
00:39:09|16057.47
00:39:10|16057.47
00:39:11|16057.47
00:39:12|16057.47
00:39:13|16057.47
00:39:14|16052.07
00:39:15|16052.07
00:39:16|16054.45
00:39:18|16051.56
00:39:19|16051.56
00:39:20|16051.56
00:39:21|16051.56
00:39:21|16054.11
00:39:23|16056.54
00:39:23|16056.54
00:39:24|16056.54
00:39:26|16056.54
00:39:27|16056.54
00:39:28|16056.54
00:39:29|16056.54
00:39:29|16056.54
00:39:30|16056.54
00:39:32|16056.54
00:39:33|16056.54
00:39:34|16058.54
00:39:35|16058.54
00:39:36|16059.78
00:39:37|16059.78
00:39:38|16059.78
00:39:39|16060.32
00:39:40|16060.32
00:39:41|16060.32
00:39:42|16060.32
00:39:43|16059.78
00:39:44|16059.78
00:39:45|16061.
00:39:46|16061.
00:39:47|16061.
00:39:48|16060.97
00:39:49|16060.97
00:39:50|16060.97
00:39:51|16060.97
00:39:52|16060.97
00:39:53|16060.97
00:39:54|16061.
00:39:55|16061.
00:39:56|16061.
00:39:57|16059.38
00:39:58|16057.66
00:39:59|16057.66
00:40:00|16057.66
00:40:01|16057.66
00:40:02|16057.66
00:40:03|16057.66
00:40:05|16057.66
00:40:06|16057.66
00:40:08|16057.66
00:40:09|16057.07
00:40:10|16057.07
00:40:11|16057.07
00:40:12|16057.07
00:40:13|16057.07
00:40:14|16057.07
00:40:15|16057.07
00:40:16|16057.07
00:40:18|16057.07
00:40:18|16057.07
00:40:20|16054.21
00:40:21|16054.21
00:40:23|16054.21
00:40:24|16054.21
00:40:26|16054.21
00:40:27|16054.21
00:40:28|16054.21
00:40:30|16054.91
00:40:30|16054.91
00:40:31|16054.91
00:40:32|16054.91
00:40:33|16054.91
00:40:34|16054.91
00:40:36|16056.82
00:40:37|16056.82
00:40:37|16056.82
00:40:39|16056.82
00:40:39|16056.82
00:40:41|16056.82
00:40:41|16056.82
00:40:42|16056.82
00:40:43|16056.82
00:40:45|16059.54
00:40:46|16059.54
00:40:47|16059.54
00:40:48|16059.54
00:40:49|16059.54
00:40:50|16059.54
00:40:51|16059.54
00:40:52|16059.54
00:40:53|16059.54
00:40:54|16059.54
00:40:55|16059.54
00:40:56|16059.54
00:40:57|16059.54
00:40:58|16059.54
00:41:00|16059.54
00:41:00|16059.54
00:41:01|16059.54
00:41:03|16059.54
00:41:04|16059.7
00:41:05|16059.7
00:41:07|16059.7
00:41:07|16059.7
00:41:08|16059.7
00:41:09|16058.49
00:41:11|16058.49
00:41:13|16055.93
00:41:14|16055.93
00:41:15|16055.93
00:41:16|16055.93
00:41:17|16055.93
00:41:17|16055.93
00:41:18|16055.93
00:41:20|16055.93
00:41:21|16057.11
00:41:22|16057.41
00:41:23|16057.41
00:41:24|16057.41
00:41:26|16057.41
00:41:26|16057.41
00:41:27|16058.58
00:41:28|16058.58
00:41:29|16058.58
00:41:30|16058.58
00:41:31|16058.58
00:41:32|16058.58
00:41:33|16058.58
00:41:34|16058.31
00:41:35|16058.31
00:41:36|16058.31
00:41:37|16058.31
00:41:39|16058.15
00:41:39|16058.15
00:41:40|16058.15
00:41:42|16058.15
00:41:42|16058.15
00:41:43|16058.15
00:41:45|16058.15
00:41:45|16058.15
00:41:47|16058.15
00:41:47|16058.15
00:41:50|16058.15
00:41:50|16058.15
00:41:51|16058.15
00:41:53|16058.15
00:41:54|16055.93
00:41:55|16055.93
00:41:56|16055.93
00:41:57|16055.93
00:41:58|16055.93
00:41:59|16055.93
00:41:59|16055.93
00:42:01|16055.93
00:42:02|16055.93
00:42:02|16054.3
00:42:04|16054.3
00:42:04|16054.28
00:42:06|16054.28
00:42:08|16054.28
00:42:08|16054.28
00:42:10|16055.88
00:42:12|16055.88
00:42:13|16055.88
00:42:14|16055.88
00:42:15|16055.88
00:42:16|16055.88
00:42:17|16054.35
00:42:18|16054.35
00:42:20|16054.35
00:42:21|16054.05
00:42:21|16054.05
00:42:22|16054.05
00:42:23|16054.05
00:42:25|16054.05
00:42:26|16054.05
00:42:26|16054.05
00:42:27|16054.05
00:42:28|16054.05
00:42:29|16054.05
00:42:30|16054.05
00:42:32|16054.05
00:42:32|16054.05
00:42:33|16054.05
00:42:34|16054.05
00:42:35|16054.05
00:42:36|16054.05
00:42:37|16054.05
00:42:39|16053.14
00:42:39|16053.14
00:42:40|16053.14
00:42:41|16053.14
00:42:43|16053.14
00:42:44|16053.14
00:42:44|16053.14
00:42:45|16053.14
00:42:46|16053.14
00:42:48|16053.14
00:42:49|16053.14
00:42:49|16053.14
00:42:50|16053.14
00:42:51|16053.14
00:42:52|16053.14
00:42:53|16053.15
00:42:54|16053.15
00:42:55|16053.15
00:42:56|16053.15
00:42:57|16053.15
00:42:58|16053.15
00:42:59|16053.15
00:43:01|16053.15
00:43:02|16053.15
00:43:03|16053.15
00:43:04|16053.15
00:43:05|16053.15
00:43:06|16053.15
00:43:07|16053.15
00:43:09|16053.15
00:43:10|16053.15
00:43:11|16054.84
00:43:13|16054.84
00:43:14|16054.84
00:43:15|16054.84
00:43:15|16055.78
00:43:17|16055.78
00:43:17|16055.78
00:43:19|16055.78
00:43:19|16055.78
00:43:21|16055.85
00:43:22|16055.85
00:43:23|16055.85
00:43:25|16055.85
00:43:25|16055.85
00:43:27|16055.85
00:43:27|16055.85
00:43:28|16057.
00:43:29|16057.
00:43:31|16057.
00:43:32|16057.
00:43:32|16057.
00:43:34|16056.35
00:43:35|16054.88
00:43:37|16054.88
00:43:37|16055.73
00:43:38|16055.46
00:43:39|16055.46
00:43:40|16055.46
00:43:41|16055.46
00:43:42|16056.91
00:43:43|16056.91
00:43:45|16056.91
00:43:45|16056.91
00:43:46|16056.91
00:43:47|16056.91
00:43:48|16056.92
00:43:49|16056.92
00:43:50|16056.92
00:43:52|16056.92
00:43:52|16056.92
00:43:54|16056.92
00:43:55|16056.92
00:43:56|16056.92
00:43:57|16056.79
00:43:58|16056.79
00:43:59|16056.79
00:44:00|16056.79
00:44:01|16056.73
00:44:02|16056.94
00:44:03|16055.54
00:44:04|16055.54
00:44:05|16055.54
00:44:06|16055.54
00:44:07|16053.11
00:44:08|16053.11
00:44:09|16053.11
00:44:11|16053.11
00:44:12|16053.11
00:44:13|16053.11
00:44:14|16053.11
00:44:15|16053.11
00:44:15|16050.26
00:44:17|16050.26
00:44:18|16049.34
00:44:19|16049.34
00:44:20|16049.34
00:44:21|16049.34
00:44:22|16050.53
00:44:23|16050.53
00:44:24|16050.53
00:44:26|16049.09
00:44:26|16049.09
00:44:28|16049.09
00:44:29|16049.09
00:44:29|16049.09
00:44:30|16049.71
00:44:32|16049.71
00:44:32|16049.71
00:44:33|16049.71
00:44:35|16049.71
00:44:36|16049.71
00:44:36|16049.69
00:44:37|16049.69
00:44:38|16049.69
00:44:40|16050.64
00:44:40|16050.64
00:44:41|16050.64
00:44:42|16050.64
00:44:43|16050.64
00:44:45|16050.64
00:44:46|16050.64
00:44:46|16050.79
00:44:47|16052.3
00:44:49|16052.38
00:44:50|16052.38
00:44:51|16052.38
00:44:52|16052.38
00:44:53|16052.38
00:44:54|16052.38
00:44:55|16052.38
00:44:56|16052.38
00:44:57|16052.38
00:44:58|16052.46
00:45:00|16052.46
00:45:00|16052.46
00:45:01|16052.72
00:45:02|16052.72
00:45:03|16053.5
00:45:05|16053.48
00:45:06|16053.48
00:45:06|16053.48
00:45:07|16053.52
00:45:09|16053.52
00:45:11|16053.52
00:45:12|16053.52
00:45:14|16053.52
00:45:15|16053.52
00:45:17|16054.38
00:45:17|16054.38
00:45:18|16054.38
00:45:19|16054.38
00:45:20|16054.38
00:45:21|16054.35
00:45:22|16054.35
00:45:23|16050.33
00:45:25|16050.33
00:45:26|16050.33
00:45:27|16050.33
00:45:28|16050.33
00:45:29|16050.33
00:45:31|16049.45
00:45:31|16049.45
00:45:32|16049.45
00:45:33|16048.58
00:45:34|16049.83
00:45:35|16049.83
00:45:36|16047.91
00:45:37|16047.91
00:45:38|16047.91
00:45:39|16047.91
00:45:41|16048.83
00:45:41|16048.83
00:45:43|16048.83
00:45:44|16048.83
00:45:45|16048.83
00:45:45|16048.83
00:45:47|16048.83
00:45:48|16048.81
00:45:49|16048.81
00:45:49|16048.81
00:45:51|16048.76
00:45:52|16048.76
00:45:53|16048.74
00:45:54|16048.74
00:45:55|16048.74
00:45:56|16048.74
00:45:57|16048.74
00:45:58|16048.74
00:45:59|16048.74
00:46:00|16048.74
00:46:00|16048.74
00:46:02|16048.43
00:46:02|16048.42
00:46:04|16048.42
00:46:06|16047.99
00:46:06|16047.99
00:46:07|16047.65
00:46:08|16047.65
00:46:09|16047.65
00:46:11|16047.65
00:46:12|16047.6
00:46:13|16047.6
00:46:14|16047.6
00:46:16|16047.6
00:46:17|16047.6
00:46:18|16047.6
00:46:19|16048.58
00:46:20|16048.58
00:46:21|16048.58
00:46:22|16048.58
00:46:23|16048.58
00:46:25|16046.51
00:46:26|16046.51
00:46:26|16046.51
00:46:28|16046.51
00:46:29|16046.51
00:46:30|16047.71
00:46:31|16047.71
00:46:32|16047.71
00:46:33|16047.71
00:46:34|16047.71
00:46:35|16047.71
00:46:36|16048.86
00:46:37|16048.86
00:46:38|16048.86
00:46:39|16048.86
00:46:40|16048.86
00:46:41|16048.86
00:46:42|16048.86
00:46:43|16048.86
00:46:44|16048.86
00:46:46|16048.86
00:46:46|16048.86
00:46:47|16048.86
00:46:49|16048.86
00:46:50|16048.86
00:46:50|16048.86
00:46:51|16048.86
00:46:52|16048.86
00:46:53|16048.86
00:46:55|16048.86
00:46:55|16048.19
00:46:57|16048.19
00:46:57|16048.19
00:46:58|16048.19
00:46:59|16048.19
00:47:01|16048.19
00:47:02|16048.19
00:47:02|16047.81
00:47:04|16047.81
00:47:04|16047.81
00:47:05|16047.81
00:47:06|16047.81
00:47:08|16047.3
00:47:08|16047.3
00:47:10|16047.3
00:47:11|16047.3
00:47:12|16047.3
00:47:14|16050.41
00:47:15|16050.41
00:47:17|16050.41
00:47:18|16050.41
00:47:19|16051.24
00:47:20|16051.24
00:47:21|16052.3
00:47:23|16052.32
00:47:23|16052.32
00:47:24|16052.32
00:47:25|16052.32
00:47:26|16052.32
00:47:27|16052.32
00:47:28|16052.32
00:47:29|16052.32
00:47:30|16052.32
00:47:31|16052.32
00:47:32|16055.95
00:47:33|16057.44
00:47:34|16057.44
00:47:35|16055.87
00:47:36|16055.87
00:47:37|16055.67
00:47:38|16055.67
00:47:40|16055.67
00:47:41|16055.67
00:47:42|16055.67
00:47:43|16055.67
00:47:44|16055.67
00:47:45|16055.67
00:47:46|16055.67
00:47:47|16055.67
00:47:48|16055.67
00:47:49|16055.67
00:47:50|16055.67
00:47:51|16055.67
00:47:52|16055.67
00:47:53|16055.67
00:47:54|16055.67
00:47:55|16055.67
00:47:56|16057.61
00:47:57|16057.61
00:47:58|16057.61
00:47:59|16057.61
00:48:00|16057.61
00:48:01|16057.61
00:48:02|16057.61
00:48:03|16057.61
00:48:04|16057.61
00:48:05|16057.26
00:48:07|16057.26
00:48:07|16057.26
00:48:08|16057.3
00:48:10|16057.3
00:48:11|16055.79
00:48:12|16056.86
00:48:13|16056.86
00:48:13|16056.86
00:48:16|16057.01
00:48:16|16057.01
00:48:17|16057.01
00:48:18|16057.01
00:48:19|16054.49
00:48:20|16054.49
00:48:21|16054.49
00:48:22|16054.49
00:48:23|16056.13
00:48:24|16056.13
00:48:25|16056.13
00:48:26|16056.13
00:48:27|16056.13
00:48:28|16056.13
00:48:29|16056.13
00:48:31|16056.13
00:48:32|16054.39
00:48:32|16054.39
00:48:33|16054.39
00:48:35|16054.39
00:48:37|16054.39
00:48:37|16054.39
00:48:38|16054.39
00:48:39|16054.39
00:48:40|16054.39
00:48:41|16054.39
00:48:42|16054.39
00:48:43|16054.39
00:48:44|16056.69
00:48:45|16056.69
00:48:47|16056.53
00:48:47|16056.53
00:48:49|16056.53
00:48:50|16056.53
00:48:51|16056.65
00:48:52|16057.7
00:48:53|16057.7
00:48:54|16057.7
00:48:55|16057.7
00:48:56|16057.7
00:48:57|16059.35
00:48:58|16059.35
00:48:59|16059.35
00:49:00|16059.35
00:49:01|16059.22
00:49:02|16059.22
00:49:03|16059.22
00:49:04|16059.22
00:49:05|16059.22
00:49:06|16059.22
00:49:07|16059.22
00:49:08|16059.22
00:49:09|16059.22
00:49:10|16056.39
00:49:11|16056.36
00:49:12|16056.36
00:49:13|16056.36
00:49:15|16056.36
00:49:15|16056.36
00:49:17|16056.36
00:49:19|16056.36
00:49:19|16056.36
00:49:21|16056.36
00:49:22|16055.57
00:49:23|16054.1
00:49:24|16054.1
00:49:25|16054.1
00:49:25|16054.1
00:49:27|16054.1
00:49:27|16054.1
00:49:29|16054.1
00:49:29|16054.1
00:49:31|16054.1
00:49:32|16054.1
00:49:33|16054.1
00:49:33|16054.1
00:49:35|16056.8
00:49:36|16056.8
00:49:37|16059.21
00:49:37|16059.21
00:49:38|16056.51
00:49:40|16056.51
00:49:41|16056.51
00:49:41|16056.51
00:49:44|16056.51
00:49:44|16056.51
00:49:46|16056.46
00:49:47|16056.46
00:49:48|16056.46
00:49:48|16056.46
00:49:51|16056.46
00:49:51|16056.46
00:49:52|16059.22
00:49:53|16059.22
00:49:54|16059.22
00:49:55|16059.22
00:49:56|16059.22
00:49:57|16059.22
00:49:58|16059.22
00:49:59|16059.22
00:50:00|16059.22
00:50:01|16059.22
00:50:02|16058.47
00:50:03|16058.52
00:50:04|16059.22
00:50:05|16060.47
00:50:06|16059.51
00:50:07|16059.51
00:50:08|16059.51
00:50:10|16058.81
00:50:12|16053.57
00:50:12|16053.57
00:50:13|16053.57
00:50:15|16053.57
00:50:16|16051.35
00:50:18|16051.35
00:50:19|16051.35
00:50:20|16051.35
00:50:22|16052.8
00:50:23|16052.8
00:50:24|16052.8
00:50:24|16052.8
00:50:26|16052.8
00:50:27|16052.8
00:50:28|16052.8
00:50:29|16052.8
00:50:31|16052.8
00:50:31|16052.8
00:50:33|16052.8
00:50:34|16052.8
00:50:35|16052.8
00:50:36|16050.42
00:50:37|16050.42
00:50:38|16050.42
00:50:39|16050.42
00:50:40|16050.42
00:50:42|16051.09
00:50:42|16051.09
00:50:43|16051.09
00:50:44|16051.09
00:50:45|16051.09
00:50:46|16051.09
00:50:48|16051.09
00:50:48|16051.09
00:50:50|16051.09
00:50:51|16051.09
00:50:52|16051.09
00:50:53|16051.09
00:50:54|16051.09
00:50:55|16051.09
00:50:57|16052.05
00:50:58|16052.05
00:50:59|16053.32
00:51:00|16053.32
00:51:01|16053.32
00:51:02|16050.88
00:51:03|16051.68
00:51:04|16051.68
00:51:05|16051.8
00:51:06|16051.8
00:51:07|16051.8
00:51:08|16051.8
00:51:09|16051.46
00:51:10|16051.46
00:51:11|16050.59
00:51:12|16050.55
00:51:13|16050.55
00:51:14|16052.38
00:51:15|16052.38
00:51:17|16052.38
00:51:17|16052.38
00:51:19|16052.38
00:51:20|16052.95
00:51:21|16051.06
00:51:22|16051.06
00:51:23|16051.06
00:51:24|16051.06
00:51:26|16051.06
00:51:27|16051.06
00:51:27|16051.06
00:51:28|16051.06
00:51:29|16051.06
00:51:31|16051.06
00:51:32|16052.35
00:51:33|16052.35
00:51:34|16052.35
00:51:36|16052.66
00:51:36|16052.66
00:51:38|16052.66
00:51:39|16052.66
00:51:39|16052.66
00:51:41|16052.66
00:51:41|16054.85
00:51:42|16057.12
00:51:43|16057.36
00:51:44|16057.36
00:51:45|16057.36
00:51:46|16057.36
00:51:47|16057.36
00:51:49|16057.36
00:51:49|16057.36
00:51:51|16057.36
00:51:51|16057.36
00:51:53|16057.36
00:51:54|16057.36
00:51:54|16057.36
00:51:56|16057.36
00:51:56|16057.36
00:51:58|16057.36
00:51:59|16057.36
00:51:59|16057.36
00:52:01|16056.76
00:52:01|16056.76
00:52:03|16056.76
00:52:04|16055.46
00:52:05|16055.46
00:52:06|16055.46
00:52:07|16055.46
00:52:08|16055.46
00:52:09|16055.46
00:52:10|16055.46
00:52:11|16055.46
00:52:13|16055.46
00:52:13|16055.46
00:52:14|16055.46
00:52:15|16055.46
00:52:16|16055.46
00:52:17|16055.46
00:52:18|16055.46
00:52:19|16055.46
00:52:20|16055.46
00:52:21|16055.46
00:52:22|16055.46
00:52:23|16055.46
00:52:24|16055.46
00:52:25|16055.46
00:52:26|16055.46
00:52:27|16055.46
00:52:28|16057.43
00:52:29|16057.43
00:52:30|16057.43
00:52:31|16057.43
00:52:32|16057.43
00:52:33|16057.43
00:52:34|16057.43
00:52:35|16055.26
00:52:36|16055.72
00:52:37|16055.07
00:52:38|16055.07
00:52:40|16055.07
00:52:41|16055.07
00:52:41|16055.07
00:52:43|16055.07
00:52:44|16055.07
00:52:45|16055.07
00:52:45|16055.07
00:52:47|16055.07
00:52:49|16055.07
00:52:49|16055.07
00:52:50|16055.07
00:52:51|16055.07
00:52:52|16055.07
00:52:53|16055.07
00:52:54|16055.07
00:52:55|16055.07
00:52:56|16055.07
00:52:57|16055.07
00:52:59|16055.07
00:53:00|16055.07
00:53:01|16057.33
00:53:02|16057.33
00:53:03|16057.33
00:53:04|16057.33
00:53:05|16057.33
00:53:06|16057.33
00:53:07|16057.33
00:53:08|16057.33
00:53:09|16057.33
00:53:11|16057.33
00:53:11|16057.33
00:53:12|16057.33
00:53:13|16057.33
00:53:14|16057.33
00:53:16|16054.59
00:53:17|16054.59
00:53:18|16052.91
00:53:20|16052.91
00:53:20|16052.91
00:53:21|16055.52
00:53:22|16055.52
00:53:23|16055.52
00:53:24|16055.52
00:53:26|16055.52
00:53:28|16055.52
00:53:28|16055.52
00:53:29|16055.52
00:53:30|16055.52
00:53:31|16053.8
00:53:32|16053.8
00:53:33|16053.8
00:53:35|16053.8
00:53:36|16053.8
00:53:36|16052.87
00:53:37|16052.87
00:53:39|16051.43
00:53:40|16051.43
00:53:41|16051.43
00:53:42|16051.43
00:53:43|16051.43
00:53:44|16051.43
00:53:45|16051.43
00:53:46|16051.43
00:53:47|16051.43
00:53:49|16051.43
00:53:49|16051.43
00:53:50|16051.43
00:53:52|16051.43
00:53:53|16051.43
00:53:54|16051.43
00:53:55|16051.43
00:53:56|16051.43
00:53:57|16051.43
00:53:59|16051.43
00:54:00|16051.43
00:54:01|16053.18
00:54:02|16049.86
00:54:03|16050.86
00:54:05|16048.26
00:54:05|16048.26
00:54:06|16048.26
00:54:08|16048.26
00:54:09|16048.26
00:54:09|16048.34
00:54:12|16048.34
00:54:12|16050.92
00:54:14|16050.92
00:54:15|16050.92
00:54:15|16049.38
00:54:17|16049.38
00:54:17|16049.38
00:54:19|16049.38
00:54:21|16050.69
00:54:22|16050.69
00:54:23|16050.69
00:54:24|16050.69
00:54:25|16050.69
00:54:26|16050.69
00:54:27|16050.69
00:54:28|16050.69
00:54:29|16050.69
00:54:30|16050.69
00:54:31|16050.69
00:54:32|16050.69
00:54:33|16050.69
00:54:34|16049.37
00:54:35|16049.37
00:54:36|16049.37
00:54:37|16049.37
00:54:39|16049.37
00:54:40|16049.37
00:54:41|16049.37
00:54:42|16049.37
00:54:43|16049.37
00:54:44|16049.37
00:54:45|16049.37
00:54:46|16049.37
00:54:47|16049.37
00:54:48|16049.37
00:54:49|16049.37
00:54:50|16050.8
00:54:51|16050.8
00:54:52|16050.8
00:54:53|16050.8
00:54:54|16050.81
00:54:55|16051.18
00:54:56|16051.18
00:54:57|16051.18
00:54:58|16051.18
00:54:59|16051.18
00:55:00|16051.18
00:55:01|16051.18
00:55:02|16051.18
00:55:03|16050.57
00:55:04|16050.57
00:55:06|16050.57
00:55:07|16050.75
00:55:08|16050.75
00:55:09|16050.75
00:55:11|16050.75
00:55:11|16050.75
00:55:12|16050.75
00:55:13|16050.75
00:55:15|16050.75
00:55:16|16050.75
00:55:17|16050.75
00:55:18|16050.75
00:55:19|16050.75
00:55:20|16050.75
00:55:22|16050.75
00:55:23|16050.75
00:55:24|16050.75
00:55:25|16050.75
00:55:26|16050.75
00:55:27|16050.75
00:55:28|16050.75
00:55:29|16050.75
00:55:30|16050.75
00:55:32|16050.75
00:55:32|16050.75
00:55:34|16050.75
00:55:35|16050.75
00:55:36|16050.75
00:55:37|16050.75
00:55:38|16050.75
00:55:39|16050.75
00:55:40|16050.75
00:55:41|16050.75
00:55:42|16053.53
00:55:43|16053.53
00:55:44|16053.93
00:55:45|16053.93
00:55:46|16053.93
00:55:47|16053.93
00:55:48|16053.93
00:55:49|16053.93
00:55:50|16053.93
00:55:51|16053.93
00:55:52|16053.93
00:55:53|16054.71
00:55:55|16054.71
00:55:55|16054.71
00:55:57|16054.71
00:55:58|16054.71
00:55:59|16054.71
00:56:00|16054.71
00:56:01|16054.71
00:56:01|16054.71
00:56:03|16053.56
00:56:04|16053.56
00:56:05|16055.55
00:56:06|16055.55
00:56:06|16055.55
00:56:08|16055.55
00:56:08|16055.55
00:56:10|16055.55
00:56:11|16055.55
00:56:13|16055.55
00:56:13|16055.55
00:56:14|16055.55
00:56:15|16055.55
00:56:16|16055.55
00:56:17|16055.55
00:56:18|16055.55
00:56:19|16052.94
00:56:21|16052.94
00:56:21|16052.94
00:56:24|16052.94
00:56:25|16052.94
00:56:26|16052.94
00:56:28|16052.94
00:56:28|16052.94
00:56:29|16052.94
00:56:30|16052.94
00:56:31|16052.94
00:56:32|16052.94
00:56:34|16052.94
00:56:35|16052.94
00:56:37|16052.94
00:56:37|16052.34
00:56:38|16052.34
00:56:39|16052.34
00:56:40|16052.34
00:56:41|16052.34
00:56:42|16052.34
00:56:44|16052.34
00:56:45|16053.82
00:56:46|16053.82
00:56:47|16053.82
00:56:49|16053.82
00:56:50|16053.82
00:56:51|16053.82
00:56:52|16053.82
00:56:52|16053.82
00:56:53|16053.82
00:56:55|16053.82
00:56:56|16053.82
00:56:57|16053.82
00:56:57|16053.82
00:56:59|16053.82
00:56:59|16053.82
00:57:01|16053.67
00:57:02|16053.67
00:57:03|16053.67
00:57:03|16053.67
00:57:05|16053.67
00:57:06|16053.67
00:57:07|16053.67
00:57:09|16053.67
00:57:09|16053.67
00:57:10|16053.67
00:57:12|16054.43
00:57:13|16054.43
00:57:14|16054.43
00:57:15|16057.37
00:57:16|16057.37
00:57:17|16057.37
00:57:18|16057.37
00:57:19|16057.37
00:57:20|16057.37
00:57:21|16057.37
00:57:23|16057.37
00:57:24|16057.37
00:57:26|16057.37
00:57:26|16057.37
00:57:28|16057.37
00:57:29|16057.37
00:57:31|16057.37
00:57:32|16057.37
00:57:32|16057.37
00:57:34|16057.37
00:57:34|16057.37
00:57:36|16057.37
00:57:37|16057.37
00:57:38|16054.77
00:57:39|16054.77
00:57:40|16054.77
00:57:41|16057.4
00:57:42|16057.4
00:57:43|16057.4
00:57:44|16057.19
00:57:45|16057.19
00:57:46|16057.19
00:57:47|16057.19
00:57:48|16057.19
00:57:49|16057.19
00:57:50|16057.19
00:57:51|16057.19
00:57:52|16057.19
00:57:53|16057.19
00:57:54|16057.19
00:57:55|16057.19
00:57:56|16057.19
00:57:57|16057.19
00:57:58|16057.19
00:57:59|16057.19
00:58:00|16057.19
00:58:02|16057.19
00:58:02|16057.19
00:58:03|16057.19
00:58:05|16057.19
00:58:05|16057.19
00:58:06|16057.19
00:58:07|16057.19
00:58:09|16059.78
00:58:10|16059.78
00:58:11|16059.78
00:58:12|16059.78
00:58:13|16059.78
00:58:15|16059.6
00:58:16|16059.6
00:58:17|16059.6
00:58:18|16059.6
00:58:18|16059.6
00:58:20|16059.6
00:58:20|16059.6
00:58:21|16059.6
00:58:23|16060.93
00:58:24|16060.93
00:58:25|16060.93
00:58:27|16060.93
00:58:28|16060.93
00:58:29|16060.93
00:58:30|16060.93
00:58:31|16060.93
00:58:33|16060.93
00:58:33|16060.93
00:58:34|16060.93
00:58:35|16060.93
00:58:36|16060.93
00:58:37|16058.1
00:58:38|16058.1
00:58:39|16058.1
00:58:40|16058.1
00:58:41|16058.1
00:58:42|16056.73
00:58:43|16056.73
00:58:45|16056.73
00:58:45|16058.1
00:58:46|16058.1
00:58:47|16059.19
00:58:48|16059.19
00:58:50|16059.19
00:58:51|16059.19
00:58:52|16059.19
00:58:53|16059.58
00:58:54|16060.83
00:58:55|16060.83
00:58:56|16060.83
00:58:57|16060.83
00:58:58|16060.83
00:58:59|16060.83
00:59:00|16057.89
00:59:01|16057.89
00:59:02|16057.89
00:59:03|16055.61
00:59:04|16055.61
00:59:05|16055.61
00:59:06|16055.61
00:59:07|16055.61
00:59:08|16055.61
00:59:10|16055.61
00:59:11|16055.61
00:59:13|16055.61
00:59:13|16055.61
00:59:14|16057.39
00:59:15|16057.39
00:59:16|16057.39
00:59:17|16057.39
00:59:18|16057.39
00:59:19|16057.39
00:59:20|16057.94
00:59:21|16057.94
00:59:22|16057.94
00:59:23|16057.94
00:59:25|16057.94
00:59:26|16057.94
00:59:27|16057.94
00:59:28|16057.38
00:59:29|16057.38
00:59:30|16056.5
00:59:31|16056.5
00:59:32|16056.5
00:59:33|16056.5
00:59:34|16056.5
00:59:35|16054.27
00:59:36|16056.08
00:59:37|16056.08
00:59:38|16056.08
00:59:40|16053.64
00:59:40|16053.63
00:59:41|16053.63
00:59:42|16053.63
00:59:43|16053.63
00:59:45|16053.63
00:59:47|16055.4
00:59:47|16055.4
00:59:48|16055.4
00:59:49|16055.4
00:59:50|16055.4
00:59:51|16055.4
00:59:52|16055.85
00:59:53|16055.85
00:59:54|16055.85
00:59:55|16055.85
00:59:56|16055.85
00:59:58|16055.85
00:59:59|16055.85
01:00:00|16055.85
01:00:00|16055.85
01:00:02|16055.85
01:00:03|16055.85
01:00:05|16055.85
01:00:05|16055.85
01:00:07|16055.85
01:00:07|16055.85
01:00:08|16056.49
01:00:10|16056.49
01:00:11|16056.49
01:00:12|16056.49
01:00:14|16056.49
01:00:14|16056.11
01:00:15|16056.11
01:00:16|16056.1
01:00:17|16056.1
01:00:19|16056.1
01:00:20|16056.1
01:00:21|16056.1
01:00:22|16057.19
01:00:23|16057.19
01:00:23|16057.19
01:00:26|16053.45
01:00:27|16052.41
01:00:29|16052.41
01:00:29|16052.41
01:00:31|16052.22
01:00:33|16052.22
01:00:34|16053.72
01:00:34|16053.72
01:00:36|16053.72
01:00:37|16053.34
01:00:38|16054.52
01:00:39|16054.51
01:00:40|16054.51
01:00:40|16054.51
01:00:42|16054.51
01:00:43|16054.51
01:00:44|16054.51
01:00:45|16054.51
01:00:45|16054.51
01:00:47|16054.51
01:00:48|16054.51
01:00:49|16054.55
01:00:50|16054.55
01:00:51|16054.55
01:00:52|16054.55
01:00:53|16054.55
01:00:55|16056.33
01:00:56|16056.33
01:00:57|16056.33
01:00:58|16057.53
01:00:59|16057.53
01:01:00|16057.53
01:01:01|16057.53
01:01:03|16055.94
01:01:04|16055.94
01:01:05|16055.94
01:01:06|16055.94
01:01:07|16055.94
01:01:08|16055.82
01:01:09|16055.82
01:01:10|16055.82
01:01:12|16055.82
01:01:12|16054.77
01:01:14|16054.77
01:01:14|16054.77
01:01:15|16054.77
01:01:16|16054.77
01:01:17|16054.77
01:01:19|16054.77
01:01:19|16054.77
01:01:21|16054.77
01:01:22|16054.77
01:01:22|16049.97
01:01:24|16051.31
01:01:24|16051.28
01:01:26|16051.28
01:01:28|16051.28
01:01:29|16051.28
01:01:30|16051.28
01:01:32|16051.28
01:01:33|16051.28
01:01:34|16051.28
01:01:35|16051.28
01:01:36|16051.28
01:01:37|16051.28
01:01:39|16051.28
01:01:40|16051.28
01:01:41|16051.28
01:01:42|16051.28
01:01:43|16051.28
01:01:44|16051.28
01:01:45|16051.28
01:01:46|16051.28
01:01:47|16050.51
01:01:48|16050.51
01:01:49|16050.51
01:01:50|16050.51
01:01:51|16050.51
01:01:52|16050.51
01:01:53|16050.51
01:01:54|16050.51
01:01:55|16050.51
01:01:56|16050.51
01:01:58|16050.68
01:01:58|16050.68
01:02:00|16050.68
01:02:01|16050.12
01:02:02|16050.12
01:02:02|16050.12
01:02:03|16050.12
01:02:05|16050.12
01:02:05|16050.12
01:02:07|16050.12
01:02:08|16050.12
01:02:10|16050.12
01:02:11|16050.12
01:02:11|16050.12
01:02:12|16052.15
01:02:13|16052.15
01:02:14|16052.15
01:02:16|16052.16
01:02:17|16052.16
01:02:18|16052.16
01:02:19|16052.16
01:02:20|16052.16
01:02:21|16052.5
01:02:22|16052.5
01:02:22|16053.25
01:02:23|16054.26
01:02:25|16054.26
01:02:26|16054.26
01:02:26|16052.96
01:02:28|16052.95
01:02:29|16052.95
01:02:30|16052.95
01:02:32|16052.95
01:02:32|16051.28
01:02:34|16051.28
01:02:34|16051.28
01:02:36|16051.28
01:02:37|16051.28
01:02:38|16051.28
01:02:39|16051.28
01:02:39|16051.28
01:02:41|16051.28
01:02:43|16050.72
01:02:43|16050.72
01:02:44|16050.72
01:02:46|16050.72
01:02:48|16050.72
01:02:48|16050.72
01:02:49|16050.72
01:02:50|16050.72
01:02:51|16050.72
01:02:52|16050.72
01:02:53|16050.72
01:02:54|16050.72
01:02:55|16050.72
01:02:56|16050.72
01:02:57|16050.72
01:02:58|16049.86
01:02:59|16049.86
01:03:00|16049.86
01:03:01|16049.86
01:03:02|16050.58
01:03:03|16050.58
01:03:05|16050.58
01:03:06|16050.58
01:03:07|16050.58
01:03:08|16050.58
01:03:09|16050.58
01:03:11|16050.58
01:03:11|16050.58
01:03:12|16050.58
01:03:13|16050.81
01:03:14|16050.81
01:03:15|16050.81
01:03:16|16050.81
01:03:17|16050.81
01:03:18|16050.81
01:03:20|16050.81
01:03:21|16050.81
01:03:22|16050.81
01:03:23|16050.81
01:03:24|16051.02
01:03:25|16051.02
01:03:26|16051.02
01:03:27|16051.02
01:03:29|16051.02
01:03:30|16051.02
01:03:32|16051.02
01:03:32|16051.02
01:03:34|16051.02
01:03:35|16051.02
01:03:36|16052.4
01:03:37|16052.48
01:03:39|16052.48
01:03:40|16052.48
01:03:41|16052.48
01:03:42|16052.48
01:03:42|16052.52
01:03:44|16052.52
01:03:44|16052.38
01:03:46|16052.38
01:03:47|16052.38
01:03:48|16052.38
01:03:49|16052.38
01:03:49|16052.38
01:03:50|16052.38
01:03:52|16052.38
01:03:52|16052.82
01:03:53|16052.82
01:03:54|16052.82
01:03:56|16052.82
01:03:56|16055.11
01:03:59|16055.18
01:03:59|16055.18
01:04:00|16055.18
01:04:01|16055.18
01:04:02|16055.18
01:04:03|16055.18
01:04:04|16055.18
01:04:05|16055.18
01:04:06|16055.18
01:04:07|16055.18
01:04:08|16055.18
01:04:09|16055.18
01:04:10|16055.18
01:04:12|16055.18
01:04:13|16055.18
01:04:13|16055.18
01:04:16|16055.18
01:04:16|16055.18
01:04:17|16055.18
01:04:18|16055.18
01:04:19|16056.63
01:04:20|16056.63
01:04:21|16056.63
01:04:22|16057.3
01:04:23|16055.8
01:04:25|16055.83
01:04:26|16055.83
01:04:26|16055.83
01:04:28|16056.09
01:04:30|16056.09
01:04:30|16056.09
01:04:31|16056.09
01:04:32|16056.09
01:04:34|16056.09
01:04:35|16056.09
01:04:35|16056.09
01:04:37|16056.09
01:04:37|16056.09
01:04:40|16056.09
01:04:41|16056.09
01:04:42|16056.09
01:04:43|16056.09
01:04:44|16056.09
01:04:45|16056.09
01:04:47|16057.81
01:04:47|16059.11
01:04:48|16058.84
01:04:49|16056.56
01:04:50|16058.24
01:04:51|16058.24
01:04:52|16054.59
01:04:53|16054.34
01:04:55|16054.34
01:04:56|16054.34
01:04:56|16054.34
01:04:57|16054.34
01:04:58|16054.34
01:05:00|16055.62
01:05:02|16057.57
01:05:02|16057.57
01:05:04|16057.03
01:05:06|16057.24
01:05:06|16057.24
01:05:07|16057.24
01:05:08|16057.24
01:05:09|16057.24
01:05:10|16057.24
01:05:11|16057.24
01:05:12|16057.24
01:05:13|16057.24
01:05:14|16057.24
01:05:15|16061.29
01:05:16|16061.29
01:05:17|16061.29
01:05:18|16061.29
01:05:19|16061.29
01:05:20|16058.69
01:05:21|16058.69
01:05:22|16060.57
01:05:23|16061.11
01:05:24|16061.11
01:05:25|16061.11
01:05:27|16061.19
01:05:27|16061.19
01:05:29|16061.19
01:05:31|16061.42
01:05:31|16061.42
01:05:32|16059.29
01:05:33|16062.03
01:05:34|16062.03
01:05:35|16062.03
01:05:37|16062.03
01:05:38|16062.03
01:05:39|16062.03
01:05:39|16062.03
01:05:41|16062.03
01:05:42|16062.03
01:05:43|16062.03
01:05:43|16061.7
01:05:44|16061.7
01:05:46|16061.7
01:05:47|16060.37
01:05:48|16060.37
01:05:50|16060.37
01:05:50|16060.37
01:05:51|16060.37
01:05:52|16060.37
01:05:53|16060.37
01:05:54|16060.37
01:05:55|16060.37
01:05:57|16060.37
01:05:57|16060.37
01:05:59|16060.37
01:05:59|16060.37
01:06:02|16060.37
01:06:02|16060.37
01:06:04|16060.37
01:06:05|16060.36
01:06:06|16060.36
01:06:07|16061.06
01:06:08|16061.06
01:06:10|16059.61
01:06:10|16059.61
01:06:12|16059.61
01:06:13|16059.61
01:06:14|16058.77
01:06:15|16058.77
01:06:16|16058.77
01:06:17|16058.77
01:06:18|16058.25
01:06:19|16058.25
01:06:20|16058.25
01:06:21|16058.25
01:06:22|16058.25
01:06:23|16058.25
01:06:24|16058.25
01:06:25|16058.25
01:06:26|16057.92
01:06:27|16057.92
01:06:29|16062.31
01:06:29|16062.31
01:06:31|16062.31
01:06:32|16062.31
01:06:34|16060.89
01:06:34|16060.89
01:06:36|16060.89
01:06:36|16060.89
01:06:37|16060.89
01:06:39|16060.89
01:06:40|16060.89
01:06:40|16060.82
01:06:41|16060.82
01:06:43|16060.82
01:06:44|16060.82
01:06:45|16060.82
01:06:46|16060.82
01:06:47|16060.82
01:06:48|16060.88
01:06:49|16060.88
01:06:50|16060.88
01:06:51|16060.88
01:06:52|16060.88
01:06:53|16060.88
01:06:54|16060.53
01:06:55|16062.86
01:06:56|16063.21
01:06:58|16059.92
01:06:58|16059.92
01:06:59|16059.92
01:07:00|16059.76
01:07:02|16059.76
01:07:03|16059.76
01:07:04|16059.76
01:07:05|16059.76
01:07:06|16059.76
01:07:07|16060.27
01:07:08|16060.27
01:07:09|16058.56
01:07:10|16060.09
01:07:12|16060.09
01:07:13|16060.09
01:07:14|16060.09
01:07:14|16060.09
01:07:16|16060.09
01:07:16|16060.09
01:07:17|16060.09
01:07:18|16060.09
01:07:20|16060.09
01:07:20|16060.09
01:07:21|16060.09
01:07:22|16063.
01:07:23|16063.
01:07:24|16067.78
01:07:25|16066.15
01:07:26|16063.52
01:07:28|16063.52
01:07:28|16063.52
01:07:29|16063.52
01:07:31|16063.52
01:07:32|16065.66
01:07:33|16066.13
01:07:35|16066.82
01:07:35|16066.82
01:07:36|16066.82
01:07:38|16064.8
01:07:38|16064.8
01:07:40|16062.54
01:07:41|16062.54
01:07:42|16062.54
01:07:43|16062.54
01:07:44|16062.54
01:07:45|16062.54
01:07:46|16062.54
01:07:47|16062.54
01:07:48|16060.63
01:07:50|16060.63
01:07:51|16060.63
01:07:53|16060.63
01:07:53|16060.63
01:07:55|16060.63
01:07:56|16060.63
01:07:56|16060.63
01:07:58|16060.63
01:08:00|16060.63
01:08:00|16060.63
01:08:02|16060.18
01:08:03|16059.76
01:08:05|16059.76
01:08:05|16059.76
01:08:06|16059.76
01:08:08|16057.46
01:08:09|16057.46
01:08:10|16057.63
01:08:11|16057.63
01:08:12|16057.63
01:08:13|16055.84
01:08:14|16056.06
01:08:15|16056.06
01:08:16|16056.06
01:08:17|16056.06
01:08:17|16056.06
01:08:18|16056.06
01:08:20|16058.18
01:08:20|16058.18
01:08:22|16061.19
01:08:23|16061.19
01:08:24|16059.68
01:08:25|16059.68
01:08:26|16059.68
01:08:26|16059.68
01:08:27|16059.68
01:08:28|16059.68
01:08:30|16059.68
01:08:30|16059.68
01:08:32|16059.68
01:08:33|16059.29
01:08:35|16059.29
01:08:36|16059.29
01:08:37|16059.29
01:08:38|16059.29
01:08:38|16059.29
01:08:39|16059.29
01:08:41|16059.29
01:08:42|16058.94
01:08:42|16058.94
01:08:45|16058.94
01:08:45|16058.94
01:08:46|16058.94
01:08:47|16058.94
01:08:48|16058.94
01:08:49|16058.94
01:08:50|16058.94
01:08:51|16060.8
01:08:52|16060.8
01:08:53|16060.8
01:08:54|16060.8
01:08:56|16060.8
01:08:56|16060.8
01:08:58|16060.8
01:08:58|16060.8
01:08:59|16060.8
01:09:01|16060.8
01:09:01|16060.8
01:09:03|16061.56
01:09:05|16061.56
01:09:05|16061.56
01:09:06|16061.56
01:09:07|16061.56
01:09:08|16061.56
01:09:09|16061.56
01:09:11|16060.72
01:09:12|16060.72
01:09:13|16060.72
01:09:14|16060.72
01:09:15|16060.72
01:09:16|16060.65
01:09:16|16061.01
01:09:17|16061.01
01:09:19|16061.01
01:09:20|16061.01
01:09:21|16061.01
01:09:22|16061.01
01:09:23|16061.01
01:09:24|16061.01
01:09:24|16061.01
01:09:26|16061.01
01:09:27|16061.01
01:09:27|16060.35
01:09:28|16063.95
01:09:30|16063.95
01:09:31|16063.71
01:09:32|16063.71
01:09:33|16063.71
01:09:34|16063.71
01:09:36|16063.42
01:09:36|16063.42
01:09:37|16063.42
01:09:38|16063.42
01:09:39|16063.42
01:09:41|16063.42
01:09:42|16063.42
01:09:43|16063.42
01:09:44|16063.42
01:09:45|16063.42
01:09:46|16063.42
01:09:47|16063.42
01:09:48|16063.42
01:09:49|16062.56
01:09:50|16062.56
01:09:52|16063.06
01:09:52|16063.06
01:09:53|16063.06
01:09:55|16063.06
01:09:56|16063.06
01:09:56|16063.06
01:09:58|16063.06
01:09:58|16063.06
01:09:59|16063.06
01:10:00|16060.9
01:10:01|16060.9
01:10:03|16060.9
01:10:03|16062.34
01:10:04|16062.32
01:10:06|16059.41
01:10:07|16059.92
01:10:08|16059.92
01:10:08|16058.02
01:10:10|16058.02
01:10:10|16058.02
01:10:12|16058.02
01:10:13|16058.25
01:10:14|16058.25
01:10:15|16058.25
01:10:16|16058.25
01:10:17|16058.25
01:10:18|16058.25
01:10:19|16058.25
01:10:20|16058.25
01:10:21|16058.25
01:10:22|16058.25
01:10:23|16058.25
01:10:24|16058.25
01:10:26|16058.25
01:10:27|16058.25
01:10:27|16055.02
01:10:28|16054.71
01:10:30|16056.6
01:10:31|16056.6
01:10:32|16056.6
01:10:33|16054.89
01:10:34|16054.89
01:10:36|16054.89
01:10:37|16055.38
01:10:38|16055.38
01:10:39|16055.38
01:10:40|16055.38
01:10:42|16055.38
01:10:43|16055.38
01:10:44|16055.38
01:10:45|16057.69
01:10:46|16059.11
01:10:47|16059.25
01:10:48|16059.25
01:10:49|16059.25
01:10:50|16059.25
01:10:51|16058.71
01:10:53|16058.71
01:10:53|16058.71
01:10:54|16058.71
01:10:55|16058.71
01:10:56|16058.71
01:10:57|16058.71
01:10:59|16058.71
01:11:00|16058.71
01:11:01|16059.83
01:11:02|16059.83
01:11:03|16059.83
01:11:04|16059.83
01:11:05|16060.14
01:11:06|16060.14
01:11:07|16060.14
01:11:08|16060.14
01:11:09|16060.14
01:11:11|16058.94
01:11:11|16058.94
01:11:12|16058.94
01:11:13|16058.94
01:11:14|16058.95
01:11:15|16058.48
01:11:16|16058.48
01:11:17|16058.48
01:11:18|16057.
01:11:19|16057.
01:11:20|16057.
01:11:21|16057.
01:11:22|16057.
01:11:23|16057.
01:11:24|16057.19
01:11:25|16058.73
01:11:26|16057.54
01:11:27|16057.54
01:11:29|16057.54
01:11:29|16057.54
01:11:30|16057.54
01:11:32|16057.39
01:11:33|16057.39
01:11:34|16057.39
01:11:35|16057.39
01:11:37|16057.39
01:11:37|16057.39
01:11:38|16057.39
01:11:40|16058.13
01:11:41|16058.13
01:11:43|16056.91
01:11:44|16056.91
01:11:45|16057.04
01:11:46|16057.04
01:11:48|16057.04
01:11:48|16057.04
01:11:49|16057.04
01:11:50|16057.04
01:11:51|16057.04
01:11:52|16057.04
01:11:53|16058.99
01:11:54|16058.99
01:11:55|16058.99
01:11:57|16058.99
01:11:57|16058.13
01:11:59|16058.13
01:12:00|16058.13
01:12:01|16058.58
01:12:03|16058.29
01:12:03|16058.29
01:12:04|16056.09
01:12:05|16056.09
01:12:06|16056.09
01:12:08|16056.09
01:12:09|16054.27
01:12:11|16053.01
01:12:11|16053.01
01:12:12|16053.01
01:12:13|16053.01
01:12:14|16051.82
01:12:15|16051.78
01:12:16|16052.39
01:12:17|16052.39
01:12:18|16052.39
01:12:19|16050.92
01:12:20|16050.92
01:12:21|16050.92
01:12:22|16050.92
01:12:24|16050.92
01:12:25|16050.92
01:12:26|16050.54
01:12:26|16050.54
01:12:27|16050.54
01:12:28|16050.54
01:12:30|16050.54
01:12:30|16050.54
01:12:32|16050.54
01:12:32|16050.54
01:12:34|16050.54
01:12:35|16050.54
01:12:35|16050.54
01:12:38|16054.2
01:12:38|16053.74
01:12:39|16053.74
01:12:40|16053.73
01:12:41|16053.73
01:12:42|16053.73
01:12:43|16053.73
01:12:44|16053.73
01:12:46|16053.73
01:12:47|16053.73
01:12:48|16053.73
01:12:49|16053.73
01:12:49|16053.73
01:12:51|16053.73
01:12:52|16053.73
01:12:54|16053.73
01:12:54|16053.73
01:12:55|16053.73
01:12:56|16053.73
01:12:57|16053.73
01:12:58|16053.73
01:13:00|16053.73
01:13:00|16053.73
01:13:02|16053.73
01:13:03|16053.73
01:13:03|16053.73
01:13:05|16053.73
01:13:06|16053.73
01:13:08|16053.14
01:13:08|16053.14
01:13:09|16052.12
01:13:10|16052.12
01:13:11|16052.12
01:13:13|16052.12
01:13:14|16052.12
01:13:15|16052.12
01:13:15|16052.12
01:13:17|16052.12
01:13:18|16052.12
01:13:19|16051.
01:13:20|16051.
01:13:20|16051.
01:13:22|16051.
01:13:22|16051.
01:13:23|16051.
01:13:25|16051.
01:13:27|16051.
01:13:27|16051.
01:13:28|16051.
01:13:29|16051.
01:13:30|16051.
01:13:31|16051.
01:13:32|16050.47
01:13:33|16051.58
01:13:34|16050.3
01:13:35|16050.3
01:13:36|16050.3
01:13:38|16049.91
01:13:39|16049.91
01:13:40|16049.91
01:13:41|16052.56
01:13:42|16052.56
01:13:43|16052.02
01:13:44|16052.02
01:13:45|16052.02
01:13:46|16052.02
01:13:47|16052.02
01:13:49|16052.02
01:13:49|16052.02
01:13:50|16052.02
01:13:51|16052.02
01:13:53|16048.98
01:13:54|16049.11
01:13:55|16047.64
01:13:57|16044.71
01:13:57|16047.45
01:13:59|16047.5
01:14:01|16047.5
01:14:01|16045.75
01:14:02|16044.15
01:14:03|16044.15
01:14:05|16043.78
01:14:06|16043.86
01:14:07|16044.62
01:14:09|16050.07
01:14:10|16050.07
01:14:11|16050.07
01:14:11|16050.38
01:14:13|16050.38
01:14:13|16048.68
01:14:14|16046.59
01:14:16|16045.04
01:14:17|16045.04
01:14:18|16045.04
01:14:18|16045.01
01:14:19|16045.01
01:14:21|16045.01
01:14:22|16045.01
01:14:22|16045.01
01:14:23|16045.01
01:14:25|16044.7
01:14:26|16042.44
01:14:27|16043.84
01:14:28|16043.84
01:14:29|16045.83
01:14:30|16045.83
01:14:31|16045.83
01:14:33|16045.83
01:14:34|16042.3
01:14:35|16042.3
01:14:35|16042.3
01:14:37|16042.3
01:14:37|16042.3
01:14:39|16044.08
01:14:40|16044.08
01:14:42|16044.08
01:14:42|16044.08
01:14:44|16044.47
01:14:45|16044.7
01:14:46|16044.7
01:14:47|16044.7
01:14:48|16044.78
01:14:50|16043.52
01:14:50|16042.41
01:14:52|16042.41
01:14:52|16042.41
01:14:53|16042.41
01:14:54|16042.41
01:14:56|16042.41
01:14:57|16041.58
01:14:58|16041.58
01:14:59|16041.58
01:15:00|16041.58
01:15:01|16041.58
01:15:03|16041.58
01:15:04|16041.62
01:15:05|16041.66
01:15:05|16044.39
01:15:07|16043.59
01:15:07|16043.59
01:15:09|16043.59
01:15:09|16043.59
01:15:10|16043.59
01:15:12|16043.59
01:15:13|16044.72
01:15:14|16044.72
01:15:15|16043.27
01:15:16|16043.27
01:15:17|16043.27
01:15:18|16041.55
01:15:19|16041.55
01:15:20|16041.55
01:15:21|16041.55
01:15:22|16040.84
01:15:23|16040.84
01:15:24|16040.84
01:15:25|16040.84
01:15:26|16040.84
01:15:27|16040.84
01:15:28|16040.84
01:15:29|16040.87
01:15:30|16043.22
01:15:31|16043.22
01:15:32|16043.22
01:15:33|16043.22
01:15:34|16043.56
01:15:35|16043.56
01:15:36|16043.56
01:15:38|16043.56
01:15:38|16043.82
01:15:40|16043.98
01:15:42|16043.74
01:15:42|16043.74
01:15:44|16043.74
01:15:46|16043.31
01:15:47|16043.31
01:15:48|16043.31
01:15:50|16041.78
01:15:50|16041.78
01:15:51|16043.31
01:15:53|16043.31
01:15:54|16044.58
01:15:54|16044.58
01:15:55|16044.58
01:15:57|16044.58
01:15:57|16044.58
01:16:00|16044.58
01:16:00|16044.58
01:16:01|16044.58
01:16:02|16044.58
01:16:03|16045.87
01:16:04|16047.83
01:16:05|16047.15
01:16:06|16047.15
01:16:08|16047.15
01:16:10|16047.15
01:16:10|16047.15
01:16:11|16047.15
01:16:12|16047.15
01:16:13|16047.15
01:16:14|16047.15
01:16:15|16047.15
01:16:16|16047.15
01:16:17|16047.15
01:16:18|16044.1
01:16:19|16044.1
01:16:20|16044.1
01:16:21|16044.
01:16:22|16044.
01:16:23|16044.
01:16:24|16044.
01:16:25|16044.
01:16:26|16044.
01:16:27|16044.
01:16:28|16044.21
01:16:29|16044.21
01:16:30|16044.21
01:16:31|16044.21
01:16:32|16044.21
01:16:33|16044.21
01:16:34|16044.21
01:16:35|16044.21
01:16:36|16044.21
01:16:37|16044.21
01:16:38|16044.21
01:16:39|16044.21
01:16:41|16044.21
01:16:43|16044.21
01:16:43|16044.21
01:16:44|16044.21
01:16:45|16044.21
01:16:46|16044.21
01:16:47|16044.21
01:16:48|16044.21
01:16:49|16044.21
01:16:51|16044.21
01:16:51|16044.21
01:16:52|16044.21
01:16:53|16044.21
01:16:55|16044.21
01:16:55|16044.21
01:16:56|16044.21
01:16:58|16046.38
01:16:59|16046.38
01:17:00|16046.38
01:17:01|16046.38
01:17:02|16046.38
01:17:03|16046.38
01:17:05|16046.38
01:17:05|16046.38
01:17:06|16046.38
01:17:07|16046.38
01:17:08|16046.38
01:17:09|16046.38
01:17:10|16046.38
01:17:11|16046.38
01:17:12|16046.38
01:17:13|16046.38
01:17:14|16046.38
01:17:15|16046.38
01:17:16|16046.38
01:17:17|16046.38
01:17:18|16046.38
01:17:19|16046.38
01:17:20|16046.38
01:17:22|16046.38
01:17:22|16046.38
01:17:24|16046.38
01:17:24|16046.38
01:17:26|16046.38
01:17:27|16046.38
01:17:27|16046.38
01:17:28|16046.38
01:17:30|16046.38
01:17:30|16046.38
01:17:32|16046.38
01:17:32|16044.24
01:17:35|16044.24
01:17:35|16044.24
01:17:36|16045.26
01:17:37|16045.26
01:17:38|16045.26
01:17:39|16045.26
01:17:40|16045.13
01:17:42|16045.13
01:17:43|16045.13
01:17:45|16045.13
01:17:45|16045.13
01:17:47|16048.4
01:17:49|16048.4
01:17:50|16048.4
01:17:52|16045.5
01:17:53|16045.5
01:17:54|16045.5
01:17:55|16045.5
01:17:56|16045.5
01:17:58|16045.5
01:17:58|16045.5
01:18:00|16045.5
01:18:01|16045.5
01:18:02|16047.88
01:18:03|16047.88
01:18:05|16047.11
01:18:05|16047.11
01:18:07|16047.11
01:18:07|16047.11
01:18:09|16047.11
01:18:10|16047.11
01:18:11|16047.11
01:18:11|16047.11
01:18:12|16046.77
01:18:14|16046.77
01:18:14|16046.77
01:18:15|16047.55
01:18:16|16047.55
01:18:17|16049.29
01:18:18|16049.29
01:18:19|16049.29
01:18:20|16051.78
01:18:22|16051.6
01:18:22|16051.6
01:18:23|16053.56
01:18:25|16053.56
01:18:26|16053.56
01:18:26|16053.56
01:18:27|16053.56
01:18:28|16053.66
01:18:29|16053.66
01:18:30|16053.66
01:18:31|16053.34
01:18:33|16053.34
01:18:33|16054.
01:18:34|16054.
01:18:35|16054.
01:18:36|16054.
01:18:38|16054.
01:18:39|16053.21
01:18:39|16053.21
01:18:40|16053.21
01:18:42|16053.21
01:18:42|16053.21
01:18:44|16052.67
01:18:45|16051.2
01:18:47|16051.04
01:18:47|16052.44
01:18:49|16050.97
01:18:50|16050.97
01:18:51|16050.97
01:18:53|16050.97
01:18:54|16050.97
01:18:54|16050.97
01:18:56|16050.97
01:18:57|16050.97
01:18:58|16050.97
01:18:58|16052.5
01:18:59|16052.5
01:19:01|16052.5
01:19:01|16053.34
01:19:02|16053.34
01:19:04|16053.34
01:19:04|16053.34
01:19:06|16053.34
01:19:07|16053.34
01:19:08|16053.34
01:19:09|16053.34
01:19:10|16053.34
01:19:11|16053.34
01:19:13|16053.34
01:19:13|16053.34
01:19:15|16053.34
01:19:15|16053.34
01:19:17|16053.34
01:19:19|16051.69
01:19:19|16051.69
01:19:20|16051.69
01:19:21|16051.69
01:19:22|16051.69
01:19:23|16051.69
01:19:24|16051.69
01:19:26|16051.69
01:19:28|16051.69
01:19:28|16051.28
01:19:29|16051.28
01:19:30|16051.28
01:19:31|16051.28
01:19:32|16051.28
01:19:33|16051.28
01:19:34|16051.28
01:19:35|16051.28
01:19:36|16051.28
01:19:37|16050.6
01:19:38|16050.6
01:19:39|16050.6
01:19:40|16049.52
01:19:41|16049.52
01:19:42|16047.6
01:19:43|16047.6
01:19:44|16047.6
01:19:45|16047.6
01:19:46|16047.6
01:19:48|16047.6
01:19:49|16047.6
01:19:51|16047.02
01:19:51|16044.88
01:19:53|16044.88
01:19:53|16044.88
01:19:55|16044.88
01:19:56|16044.88
01:19:56|16045.66
01:19:58|16045.66
01:19:58|16047.31
01:20:00|16047.31
01:20:00|16047.31
01:20:02|16047.31
01:20:04|16047.31
01:20:04|16047.31
01:20:06|16047.31
01:20:08|16047.31
01:20:08|16047.31
01:20:09|16045.58
01:20:10|16045.58
01:20:11|16043.84
01:20:12|16043.84
01:20:13|16043.82
01:20:14|16043.82
01:20:15|16043.82
01:20:16|16043.82
01:20:17|16043.82
01:20:18|16043.82
01:20:19|16043.82
01:20:20|16043.78
01:20:21|16043.64
01:20:23|16043.64
01:20:24|16043.64
01:20:26|16043.33
01:20:26|16043.33
01:20:27|16043.33
01:20:28|16043.33
01:20:29|16044.21
01:20:30|16044.21
01:20:31|16044.21
01:20:32|16044.21
01:20:33|16044.21
01:20:34|16044.21
01:20:35|16044.21
01:20:36|16044.21
01:20:37|16044.21
01:20:38|16044.21
01:20:39|16044.21
01:20:40|16044.21
01:20:41|16045.57
01:20:42|16043.56
01:20:43|16043.56
01:20:45|16043.56
01:20:46|16043.56
01:20:48|16043.56
01:20:48|16043.56
01:20:49|16043.56
01:20:50|16043.56
01:20:51|16043.56
01:20:52|16043.56
01:20:54|16043.56
01:20:55|16043.56
01:20:56|16043.56
01:20:56|16043.56
01:20:58|16043.56
01:20:59|16043.56
01:21:00|16043.56
01:21:02|16044.04
01:21:03|16044.04
01:21:04|16044.04
01:21:05|16044.04
01:21:06|16044.04
01:21:07|16044.04
01:21:09|16046.52
01:21:09|16046.52
01:21:11|16046.52
01:21:11|16046.52
01:21:13|16046.52
01:21:14|16047.21
01:21:15|16047.21
01:21:16|16047.21
01:21:17|16047.21
01:21:18|16044.27
01:21:19|16044.27
01:21:20|16044.27
01:21:21|16044.27
01:21:23|16044.27
01:21:23|16044.27
01:21:24|16044.27
01:21:26|16044.27
01:21:26|16046.11
01:21:27|16046.11
01:21:29|16046.11
01:21:30|16046.11
01:21:31|16046.11
01:21:31|16046.11
01:21:33|16046.11
01:21:34|16048.87
01:21:35|16048.87
01:21:36|16048.87
01:21:36|16048.87
01:21:37|16048.87
01:21:38|16048.87
01:21:40|16048.87
01:21:40|16048.85
01:21:41|16048.85
01:21:43|16048.85
01:21:43|16048.85
01:21:44|16048.85
01:21:46|16048.85
01:21:48|16048.78
01:21:48|16048.78
01:21:50|16048.78
01:21:52|16048.78
01:21:52|16048.76
01:21:53|16048.76
01:21:54|16048.76
01:21:55|16048.76
01:21:56|16048.76
01:21:57|16048.76
01:21:58|16049.1
01:22:00|16051.65
01:22:01|16051.65
01:22:02|16051.65
01:22:03|16051.65
01:22:04|16048.81
01:22:05|16048.81
01:22:07|16050.1
01:22:07|16049.51
01:22:08|16049.51
01:22:10|16049.51
01:22:11|16049.51
01:22:12|16049.51
01:22:13|16048.88
01:22:15|16048.88
01:22:16|16048.88
01:22:17|16048.88
01:22:18|16048.88
01:22:19|16048.88
01:22:20|16048.88
01:22:21|16048.88
01:22:22|16051.
01:22:23|16047.84
01:22:24|16047.84
01:22:25|16047.84
01:22:26|16047.84
01:22:27|16045.95
01:22:28|16044.96
01:22:29|16044.96
01:22:30|16044.96
01:22:31|16044.96
01:22:32|16044.96
01:22:33|16044.96
01:22:34|16044.96
01:22:35|16044.96
01:22:36|16045.31
01:22:37|16044.96
01:22:38|16044.96
01:22:39|16043.19
01:22:40|16043.19
01:22:42|16043.19
01:22:42|16043.19
01:22:43|16043.19
01:22:44|16043.19
01:22:45|16043.19
01:22:46|16043.19
01:22:47|16043.19
01:22:48|16043.19
01:22:49|16043.19
01:22:50|16043.71
01:22:52|16043.71
01:22:53|16043.71
01:22:54|16043.71
01:22:55|16043.71
01:22:55|16043.71
01:22:57|16043.71
01:22:58|16043.71
01:22:59|16043.82
01:22:59|16043.82
01:23:01|16043.82
01:23:01|16043.82
01:23:04|16043.82
01:23:04|16043.82
01:23:05|16043.82
01:23:06|16043.82
01:23:07|16043.82
01:23:08|16044.22
01:23:09|16044.22
01:23:10|16044.22
01:23:11|16042.76
01:23:13|16042.76
01:23:13|16042.76
01:23:15|16042.76
01:23:16|16042.76
01:23:17|16042.76
01:23:19|16042.45
01:23:19|16042.45
01:23:20|16042.45
01:23:21|16042.45
01:23:22|16042.45
01:23:23|16041.11
01:23:24|16041.11
01:23:25|16041.14
01:23:26|16041.14
01:23:27|16041.14
01:23:28|16041.14
01:23:29|16041.14
01:23:30|16041.14
01:23:31|16041.14
01:23:32|16040.19
01:23:33|16039.96
01:23:34|16039.21
01:23:35|16037.99
01:23:36|16037.85
01:23:37|16037.85
01:23:38|16037.85
01:23:39|16037.85
01:23:40|16038.49
01:23:41|16038.49
01:23:42|16038.44
01:23:43|16038.44
01:23:44|16038.44
01:23:45|16038.5
01:23:46|16038.5
01:23:47|16038.4
01:23:48|16038.41
01:23:49|16038.41
01:23:51|16038.41
01:23:51|16037.51
01:23:52|16038.38
01:23:55|16038.29
01:23:55|16038.29
01:23:56|16038.28
01:23:57|16038.24
01:23:58|16038.22
01:23:59|16038.29
01:24:00|16038.29
01:24:01|16038.29
01:24:02|16037.69
01:24:03|16036.39
01:24:04|16037.94
01:24:06|16037.93
01:24:06|16037.93
01:24:07|16037.93
01:24:10|16037.94
01:24:10|16037.94
01:24:12|16038.16
01:24:13|16036.51
01:24:14|16036.51
01:24:15|16036.51
01:24:16|16036.51
01:24:17|16036.51
01:24:18|16036.51
01:24:19|16036.51
01:24:20|16036.51
01:24:22|16036.3
01:24:23|16036.3
01:24:23|16036.3
01:24:24|16036.3
01:24:25|16036.3
01:24:26|16036.3
01:24:27|16036.3
01:24:28|16036.3
01:24:29|16035.86
01:24:30|16035.83
01:24:31|16035.78
01:24:32|16035.78
01:24:33|16035.22
01:24:34|16036.54
01:24:36|16036.54
01:24:36|16035.68
01:24:37|16035.68
01:24:38|16035.68
01:24:39|16035.68
01:24:41|16035.68
01:24:41|16035.68
01:24:42|16035.68
01:24:43|16035.68
01:24:44|16035.68
01:24:46|16036.66
01:24:46|16036.66
01:24:47|16036.66
01:24:49|16036.77
01:24:50|16036.77
01:24:52|16036.77
01:24:53|16036.77
01:24:54|16036.77
01:24:55|16036.77
01:24:56|16037.15
01:24:57|16037.15
01:24:58|16037.99
01:24:59|16037.99
01:25:00|16037.99
01:25:01|16037.99
01:25:02|16037.99
01:25:03|16037.99
01:25:05|16036.95
01:25:05|16036.95
01:25:07|16036.95
01:25:08|16036.95
01:25:09|16036.95
01:25:11|16036.95
01:25:12|16036.95
01:25:13|16036.95
01:25:13|16036.95
01:25:14|16036.95
01:25:15|16036.95
01:25:16|16036.95
01:25:18|16036.95
01:25:18|16035.46
01:25:20|16035.03
01:25:21|16033.67
01:25:22|16034.36
01:25:23|16034.36
01:25:24|16034.36
01:25:24|16034.36
01:25:25|16033.33
01:25:27|16033.33
01:25:27|16033.33
01:25:29|16035.08
01:25:29|16035.08
01:25:31|16035.08
01:25:32|16035.08
01:25:32|16035.08
01:25:34|16033.64
01:25:34|16033.64
01:25:35|16034.88
01:25:37|16034.88
01:25:38|16034.88
01:25:38|16035.5
01:25:39|16035.44
01:25:41|16035.44
01:25:41|16035.44
01:25:43|16035.44
01:25:43|16036.52
01:25:45|16036.52
01:25:45|16036.52
01:25:47|16036.52
01:25:48|16036.52
01:25:49|16036.52
01:25:51|16038.47
01:25:51|16038.47
01:25:52|16038.47
01:25:54|16038.47
01:25:55|16038.47
01:25:56|16038.47
01:25:57|16038.47
01:25:59|16038.49
01:26:00|16038.49
01:26:01|16038.49
01:26:02|16038.49
01:26:03|16037.95
01:26:04|16037.95
01:26:05|16037.95
01:26:06|16037.95
01:26:07|16037.95
01:26:08|16037.95
01:26:09|16037.95
01:26:10|16037.95
01:26:11|16037.95
01:26:12|16037.95
01:26:13|16037.95
01:26:14|16036.31
01:26:16|16035.84
01:26:16|16035.84
01:26:17|16035.84
01:26:18|16035.84
01:26:19|16035.84
01:26:20|16035.85
01:26:21|16035.85
01:26:22|16035.85
01:26:23|16035.99
01:26:24|16035.99
01:26:25|16035.99
01:26:27|16036.03
01:26:27|16036.03
01:26:28|16036.02
01:26:29|16036.02
01:26:30|16036.02
01:26:31|16035.26
01:26:32|16035.26
01:26:34|16034.79
01:26:35|16034.79
01:26:36|16033.67
01:26:37|16033.67
01:26:38|16033.33
01:26:39|16034.04
01:26:40|16034.04
01:26:41|16034.04
01:26:41|16033.41
01:26:44|16033.43
01:26:44|16033.43
01:26:45|16034.42
01:26:46|16034.42
01:26:47|16034.42
01:26:48|16034.54
01:26:49|16034.54
01:26:51|16034.17
01:26:52|16034.17
01:26:52|16034.17
01:26:54|16033.33
01:26:55|16033.33
01:26:56|16034.48
01:26:57|16033.34
01:26:57|16031.93
01:27:00|16031.93
01:27:01|16031.93
01:27:01|16031.93
01:27:03|16031.93
01:27:04|16031.93
01:27:04|16033.25
01:27:06|16031.89
01:27:08|16030.27
01:27:08|16030.27
01:27:09|16030.27
01:27:10|16028.53
01:27:11|16028.53
01:27:13|16028.53
01:27:14|16028.53
01:27:14|16028.53
01:27:16|16028.53
01:27:17|16028.53
01:27:17|16028.53
01:27:18|16028.53
01:27:21|16027.69
01:27:21|16027.69
01:27:22|16030.65
01:27:23|16030.65
01:27:24|16030.65
01:27:25|16030.65
01:27:26|16029.02
01:27:27|16029.02
01:27:28|16029.02
01:27:29|16029.02
01:27:30|16029.02
01:27:31|16029.02
01:27:32|16029.02
01:27:33|16029.02
01:27:34|16029.02
01:27:35|16029.02
01:27:36|16029.02
01:27:37|16029.2
01:27:38|16029.2
01:27:39|16029.2
01:27:40|16029.2
01:27:41|16029.2
01:27:42|16029.2
01:27:43|16029.2
01:27:44|16029.2
01:27:45|16029.2
01:27:46|16029.2
01:27:47|16029.2
01:27:48|16029.2
01:27:49|16029.2
01:27:50|16029.55
01:27:51|16029.55
01:27:52|16029.12
01:27:53|16029.12
01:27:54|16029.12
01:27:56|16029.12
01:27:57|16029.12
01:27:58|16027.34
01:27:58|16027.34
01:28:00|16027.34
01:28:01|16027.34
01:28:02|16027.34
01:28:02|16027.34
01:28:04|16028.73
01:28:05|16028.73
01:28:06|16028.73
01:28:08|16027.33
01:28:08|16027.33
01:28:10|16027.33
01:28:12|16028.22
01:28:12|16028.22
01:28:13|16028.22
01:28:14|16026.07
01:28:15|16026.07
01:28:16|16026.07
01:28:18|16026.07
01:28:19|16026.07
01:28:20|16026.07
01:28:20|16026.07
01:28:21|16026.07
01:28:23|16026.07
01:28:24|16026.07
01:28:24|16026.07
01:28:25|16026.07
01:28:27|16026.07
01:28:28|16026.07
01:28:28|16026.93
01:28:30|16026.93
01:28:31|16027.62
01:28:32|16027.92
01:28:32|16027.92
01:28:34|16028.79
01:28:34|16028.71
01:28:36|16028.71
01:28:36|16028.71
01:28:37|16028.71
01:28:40|16027.19
01:28:40|16028.66
01:28:41|16028.74
01:28:43|16028.74
01:28:44|16028.74
01:28:45|16028.74
01:28:46|16028.74
01:28:47|16028.74
01:28:47|16028.74
01:28:49|16029.11
01:28:49|16029.11
01:28:50|16029.11
01:28:52|16029.11
01:28:52|16029.11
01:28:53|16030.19
01:28:55|16026.27
01:28:56|16028.93
01:28:57|16028.93
01:28:58|16028.93
01:28:59|16028.93
01:29:00|16028.93
01:29:01|16028.93
01:29:02|16028.93
01:29:03|16029.32
01:29:05|16029.37
01:29:06|16029.37
01:29:06|16029.37
01:29:08|16028.89
01:29:09|16028.89
01:29:11|16028.89
01:29:12|16028.89
01:29:12|16028.89
01:29:14|16027.43
01:29:15|16026.74
01:29:16|16025.46
01:29:17|16025.46
01:29:18|16025.46
01:29:20|16023.66
01:29:21|16023.66
01:29:21|16023.34
01:29:23|16023.34
01:29:24|16023.34
01:29:24|16023.03
01:29:26|16023.03
01:29:27|16023.03
01:29:28|16023.03
01:29:29|16023.03
01:29:30|16023.21
01:29:31|16024.48
01:29:32|16025.22
01:29:33|16025.22
01:29:35|16025.22
01:29:35|16023.36
01:29:36|16023.36
01:29:38|16023.36
01:29:39|16023.36
01:29:41|16023.36
01:29:41|16024.85
01:29:42|16024.85
01:29:44|16024.85
01:29:44|16024.85
01:29:45|16024.55
01:29:46|16024.55
01:29:47|16024.55
01:29:48|16024.55
01:29:49|16023.6
01:29:50|16023.6
01:29:51|16023.6
01:29:52|16023.6
01:29:53|16022.76
01:29:54|16022.76
01:29:55|16022.74
01:29:57|16022.74
01:29:58|16022.74
01:29:59|16022.74
01:30:00|16022.74
01:30:01|16022.74
01:30:03|16022.74
01:30:03|16022.74
01:30:04|16022.74
01:30:05|16022.74
01:30:07|16022.74
01:30:08|16022.74
01:30:10|16022.79
01:30:11|16022.79
01:30:13|16022.11
01:30:13|16022.11
01:30:14|16021.1
01:30:16|16021.1
01:30:17|16021.1
01:30:18|16021.1
01:30:18|16022.73
01:30:19|16022.73
01:30:21|16022.73
01:30:21|16022.73
01:30:22|16022.73
01:30:24|16022.73
01:30:24|16022.73
01:30:26|16022.73
01:30:26|16022.73
01:30:28|16022.73
01:30:29|16022.73
01:30:30|16025.66
01:30:31|16024.69
01:30:31|16024.69
01:30:32|16024.69
01:30:33|16027.22
01:30:35|16027.22
01:30:35|16027.22
01:30:36|16027.22
01:30:37|16027.22
01:30:38|16027.22
01:30:39|16027.22
01:30:41|16027.22
01:30:42|16027.23
01:30:42|16026.9
01:30:44|16028.91
01:30:45|16028.91
01:30:46|16028.91
01:30:47|16026.51
01:30:47|16026.51
01:30:49|16026.51
01:30:50|16026.51
01:30:51|16026.51
01:30:52|16026.51
01:30:52|16026.25
01:30:53|16026.25
01:30:56|16026.25
01:30:57|16026.6
01:30:59|16026.6
01:30:59|16026.6
01:31:01|16024.94
01:31:02|16024.94
01:31:03|16024.31
01:31:03|16023.67
01:31:05|16023.67
01:31:07|16023.3
01:31:07|16023.3
01:31:08|16023.3
01:31:10|16022.51
01:31:11|16022.51
01:31:11|16022.51
01:31:12|16022.51
01:31:14|16022.51
01:31:15|16022.51
01:31:16|16022.51
01:31:18|16022.51
01:31:18|16021.78
01:31:19|16021.78
01:31:20|16021.78
01:31:21|16021.78
01:31:22|16021.78
01:31:23|16021.78
01:31:24|16021.78
01:31:26|16021.78
01:31:27|16021.78
01:31:29|16021.78
01:31:29|16021.78
01:31:31|16021.78
01:31:32|16021.13
01:31:34|16021.13
01:31:34|16023.47
01:31:35|16020.54
01:31:36|16020.54
01:31:37|16019.95
01:31:38|16019.95
01:31:39|16019.95
01:31:40|16019.95
01:31:41|16019.95
01:31:42|16019.95
01:31:43|16019.95
01:31:44|16019.95
01:31:45|16022.13
01:31:46|16022.13
01:31:47|16022.13
01:31:48|16022.13
01:31:49|16022.13
01:31:50|16022.13
01:31:51|16022.13
01:31:52|16022.17
01:31:53|16022.17
01:31:54|16022.17
01:31:56|16022.17
01:31:58|16022.17
01:31:59|16022.17
01:32:00|16022.17
01:32:01|16022.17
01:32:03|16019.5
01:32:04|16019.5
01:32:06|16019.5
01:32:07|16019.5
01:32:08|16019.5
01:32:09|16019.5
01:32:10|16019.5
01:32:11|16019.5
01:32:12|16019.5
01:32:13|16019.5
01:32:14|16019.5
01:32:16|16018.61
01:32:16|16018.61
01:32:17|16018.64
01:32:18|16019.69
01:32:20|16019.69
01:32:20|16019.69
01:32:22|16019.69
01:32:22|16019.69
01:32:24|16019.69
01:32:25|16019.69
01:32:25|16019.69
01:32:26|16019.69
01:32:28|16019.69
01:32:28|16019.69
01:32:30|16019.69
01:32:31|16019.69
01:32:32|16021.15
01:32:33|16021.15
01:32:33|16020.29
01:32:34|16020.29
01:32:35|16020.29
01:32:36|16020.29
01:32:38|16020.29
01:32:38|16020.29
01:32:40|16020.29
01:32:41|16020.29
01:32:41|16020.29
01:32:42|16020.29
01:32:43|16020.29
01:32:45|16020.29
01:32:45|16020.29
01:32:46|16020.29
01:32:48|16020.35
01:32:48|16020.35
01:32:49|16020.35
01:32:51|16020.35
01:32:51|16020.35
01:32:53|16020.35
01:32:53|16020.35
01:32:54|16020.35
01:32:56|16020.35
01:32:56|16020.25
01:32:58|16020.25
01:32:59|16020.25
01:33:00|16020.25
01:33:01|16019.66
01:33:01|16019.66
01:33:03|16018.84
01:33:04|16018.84
01:33:05|16018.84
01:33:07|16018.84
01:33:07|16018.84
01:33:09|16018.84
01:33:10|16018.84
01:33:11|16018.84
01:33:12|16018.84
01:33:13|16018.84
01:33:14|16018.84
01:33:15|16018.84
01:33:16|16018.84
01:33:18|16018.84
01:33:18|16018.84
01:33:20|16018.84
01:33:20|16018.84
01:33:21|16017.49
01:33:22|16017.49
01:33:24|16017.49
01:33:25|16016.13
01:33:26|16016.13
01:33:27|16016.13
01:33:28|16016.83
01:33:29|16016.83
01:33:30|16015.73
01:33:31|16015.73
01:33:32|16016.58
01:33:33|16016.58
01:33:34|16015.86
01:33:35|16016.51
01:33:36|16016.51
01:33:37|16016.51
01:33:38|16016.58
01:33:39|16016.72
01:33:40|16016.72
01:33:41|16016.72
01:33:42|16016.72
01:33:43|16016.68
01:33:44|16016.68
01:33:45|16016.68
01:33:46|16018.35
01:33:47|16017.28
01:33:48|16017.28
01:33:49|16019.32
01:33:50|16019.32
01:33:51|16019.32
01:33:52|16019.32
01:33:53|16019.24
01:33:54|16020.29
01:33:55|16020.29
01:33:56|16018.2
01:33:57|16018.2
01:33:58|16018.36
01:33:59|16018.36
01:34:01|16018.36
01:34:01|16019.88
01:34:03|16020.89
01:34:05|16020.89
01:34:06|16020.89
01:34:07|16020.89
01:34:08|16020.89
01:34:09|16020.89
01:34:10|16020.89
01:34:11|16020.89
01:34:12|16020.05
01:34:13|16020.05
01:34:14|16020.05
01:34:15|16020.05
01:34:16|16020.05
01:34:17|16019.74
01:34:18|16019.74
01:34:19|16019.74
01:34:20|16017.12
01:34:22|16017.12
01:34:22|16017.12
01:34:23|16017.12
01:34:25|16017.12
01:34:25|16017.12
01:34:26|16017.12
01:34:28|16017.12
01:34:28|16017.12
01:34:30|16017.12
01:34:31|16017.12
01:34:32|16017.12
01:34:33|16017.2
01:34:34|16017.2
01:34:35|16018.56
01:34:35|16018.56
01:34:36|16018.56
01:34:37|16017.19
01:34:38|16017.19
01:34:39|16017.19
01:34:41|16017.19
01:34:42|16017.19
01:34:43|16017.19
01:34:44|16017.19
01:34:45|16017.19
01:34:46|16017.19
01:34:47|16017.19
01:34:48|16017.19
01:34:49|16017.19
01:34:51|16018.29
01:34:51|16018.29
01:34:52|16018.29
01:34:53|16018.29
01:34:54|16018.29
01:34:55|16018.29
01:34:56|16018.29
01:34:57|16018.29
01:34:59|16018.29
01:35:00|16020.45
01:35:01|16020.45
01:35:03|16021.18
01:35:03|16020.25
01:35:04|16020.06
01:35:06|16019.22
01:35:07|16019.22
01:35:08|16019.3
01:35:08|16019.3
01:35:11|16017.18
01:35:11|16017.18
01:35:12|16017.18
01:35:13|16017.18
01:35:14|16017.18
01:35:16|16017.18
01:35:17|16017.18
01:35:19|16017.18
01:35:19|16017.18
01:35:20|16017.18
01:35:21|16018.01
01:35:22|16018.01
01:35:23|16018.01
01:35:24|16017.13
01:35:25|16017.73
01:35:26|16017.73
01:35:27|16017.73
01:35:28|16017.73
01:35:29|16017.73
01:35:30|16017.73
01:35:31|16018.49
01:35:32|16017.48
01:35:33|16017.48
01:35:34|16017.48
01:35:35|16017.48
01:35:36|16017.48
01:35:37|16017.48
01:35:38|16017.48
01:35:39|16017.47
01:35:40|16017.66
01:35:41|16018.5
01:35:42|16018.5
01:35:43|16018.25
01:35:44|16018.87
01:35:45|16018.87
01:35:46|16018.87
01:35:47|16018.87
01:35:48|16018.16
01:35:49|16018.16
01:35:50|16018.16
01:35:51|16018.16
01:35:52|16018.16
01:35:53|16018.16
01:35:55|16019.
01:35:56|16019.
01:35:56|16019.24
01:35:57|16019.24
01:35:59|16019.24
01:36:01|16019.71
01:36:01|16019.71
01:36:03|16019.71
01:36:04|16019.71
01:36:06|16019.71
01:36:07|16019.47
01:36:08|16018.84
01:36:09|16020.87
01:36:11|16021.3
01:36:12|16021.3
01:36:14|16021.3
01:36:14|16020.69
01:36:15|16019.5
01:36:16|16019.5
01:36:17|16019.5
01:36:18|16019.5
01:36:19|16019.5
01:36:20|16019.5
01:36:21|16019.5
01:36:22|16019.5
01:36:23|16019.5
01:36:24|16019.5
01:36:25|16017.18
01:36:26|16018.16
01:36:27|16018.16
01:36:28|16018.16
01:36:29|16017.79
01:36:30|16017.79
01:36:31|16017.91
01:36:32|16017.88
01:36:33|16017.83
01:36:34|16017.96
01:36:35|16017.96
01:36:36|16017.96
01:36:37|16017.96
01:36:38|16019.84
01:36:39|16020.13
01:36:40|16020.13
01:36:41|16021.67
01:36:42|16021.67
01:36:43|16021.67
01:36:44|16021.67
01:36:46|16021.67
01:36:47|16021.67
01:36:48|16021.67
01:36:48|16021.67
01:36:49|16021.67
01:36:51|16021.67
01:36:52|16021.67
01:36:53|16021.67
01:36:54|16021.67
01:36:55|16021.67
01:36:56|16021.67
01:36:57|16021.67
01:36:58|16021.67
01:36:59|16021.67
01:37:00|16021.67
01:37:02|16022.77
01:37:02|16022.77
01:37:04|16022.77
01:37:05|16022.77
01:37:06|16022.77
01:37:08|16022.77
01:37:09|16022.77
01:37:11|16022.77
01:37:12|16023.26
01:37:13|16023.26
01:37:14|16024.54
01:37:16|16024.62
01:37:17|16024.62
01:37:18|16024.61
01:37:20|16024.61
01:37:21|16024.6
01:37:22|16024.9
01:37:24|16025.42
01:37:25|16025.42
01:37:26|16024.82
01:37:27|16024.82
01:37:28|16024.82
01:37:29|16024.82
01:37:30|16024.82
01:37:31|16021.65
01:37:32|16021.65
01:37:33|16021.65
01:37:34|16021.65
01:37:35|16021.65
01:37:36|16020.
01:37:37|16020.
01:37:38|16020.
01:37:39|16020.
01:37:40|16020.
01:37:42|16019.21
01:37:43|16019.21
01:37:43|16019.21
01:37:44|16019.21
01:37:46|16019.21
01:37:46|16019.21
01:37:47|16019.21
01:37:49|16019.36
01:37:50|16019.36
01:37:51|16019.36
01:37:52|16019.36
01:37:53|16019.36
01:37:54|16019.36
01:37:55|16019.3
01:37:56|16019.3
01:37:57|16019.3
01:37:58|16019.3
01:37:59|16019.3
01:38:00|16019.3
01:38:01|16019.3
01:38:03|16018.93
01:38:04|16018.83
01:38:05|16018.83
01:38:06|16018.83
01:38:08|16018.83
01:38:09|16018.83
01:38:09|16018.83
01:38:11|16018.83
01:38:12|16020.15
01:38:13|16020.21
01:38:13|16017.8
01:38:15|16017.8
01:38:17|16017.8
01:38:17|16017.8
01:38:18|16017.12
01:38:19|16017.12
01:38:20|16017.12
01:38:21|16019.02
01:38:22|16019.02
01:38:23|16019.02
01:38:24|16019.02
01:38:25|16017.69
01:38:26|16017.69
01:38:28|16017.63
01:38:28|16017.63
01:38:29|16017.63
01:38:30|16017.63
01:38:32|16017.63
01:38:33|16017.63
01:38:34|16017.63
01:38:34|16017.63
01:38:36|16017.63
01:38:37|16017.63
01:38:38|16017.63
01:38:39|16017.63
01:38:40|16017.35
01:38:42|16017.35
01:38:42|16017.35
01:38:43|16017.35
01:38:44|16017.35
01:38:45|16017.35
01:38:46|16017.35
01:38:47|16017.35
01:38:48|16017.35
01:38:49|16017.35
01:38:50|16017.35
01:38:51|16017.35
01:38:52|16017.35
01:38:53|16017.35
01:38:54|16017.35
01:38:55|16017.35
01:38:56|16017.35
01:38:57|16017.35
01:38:59|16017.35
01:39:00|16017.35
01:39:00|16017.35
01:39:02|16016.83
01:39:02|16016.83
01:39:05|16016.83
01:39:06|16016.83
01:39:07|16016.83
01:39:09|16018.19
01:39:10|16018.62
01:39:12|16018.62
01:39:12|16019.35
01:39:13|16019.35
01:39:14|16019.35
01:39:15|16019.35
01:39:16|16019.35
01:39:17|16019.35
01:39:19|16019.35
01:39:20|16019.35
01:39:20|16019.35
01:39:21|16020.29
01:39:23|16020.29
01:39:24|16020.29
01:39:24|16020.29
01:39:25|16020.29
01:39:27|16020.29
01:39:28|16020.29
01:39:29|16020.29
01:39:29|16020.29
01:39:31|16020.29
01:39:32|16020.29
01:39:33|16020.29
01:39:34|16020.29
01:39:34|16020.29
01:39:36|16020.29
01:39:37|16020.29
01:39:38|16020.29
01:39:39|16020.29
01:39:39|16020.29
01:39:42|16019.72
01:39:42|16019.72
01:39:43|16019.72
01:39:44|16019.72
01:39:45|16019.72
01:39:46|16019.72
01:39:47|16019.72
01:39:48|16019.72
01:39:49|16019.72
01:39:50|16019.72
01:39:51|16019.72
01:39:52|16019.72
01:39:53|16019.72
01:39:54|16019.72
01:39:55|16019.72
01:39:56|16019.72
01:39:57|16019.72
01:39:58|16019.72
01:39:59|16019.72
01:40:00|16019.72
01:40:01|16016.47
01:40:02|16016.47
01:40:04|16017.13
01:40:06|16017.13
01:40:07|16018.06
01:40:08|16018.06
01:40:10|16020.02
01:40:12|16020.02
01:40:13|16020.02
01:40:13|16018.51
01:40:15|16018.51
01:40:15|16018.51
01:40:17|16022.95
01:40:18|16022.95
01:40:19|16021.56
01:40:20|16021.56
01:40:21|16021.56
01:40:22|16021.56
01:40:23|16021.56
01:40:25|16021.56
01:40:26|16020.61
01:40:27|16020.61
01:40:27|16020.61
01:40:29|16021.44
01:40:29|16021.44
01:40:30|16021.44
01:40:31|16021.44
01:40:32|16022.33
01:40:33|16022.33
01:40:34|16022.33
01:40:35|16022.33
01:40:37|16022.14
01:40:37|16022.14
01:40:38|16022.14
01:40:39|16020.32
01:40:40|16020.32
01:40:41|16020.32
01:40:43|16020.32
01:40:43|16020.32
01:40:44|16020.32
01:40:45|16020.32
01:40:46|16020.32
01:40:47|16020.32
01:40:49|16020.32
01:40:50|16019.48
01:40:51|16019.48
01:40:52|16019.41
01:40:53|16019.42
01:40:54|16019.42
01:40:55|16019.42
01:40:56|16019.42
01:40:57|16019.42
01:40:58|16019.42
01:40:59|16019.42
01:41:00|16019.42
01:41:01|16019.42
01:41:02|16019.42
01:41:03|16019.78
01:41:04|16019.78
01:41:06|16019.78
01:41:07|16020.89
01:41:08|16020.89
01:41:09|16020.89
01:41:10|16020.89
01:41:11|16020.89
01:41:12|16020.89
01:41:14|16020.89
01:41:14|16020.89
01:41:15|16023.45
01:41:16|16023.45
01:41:17|16023.45
01:41:19|16023.45
01:41:20|16023.45
01:41:21|16023.45
01:41:22|16023.45
01:41:24|16023.45
01:41:25|16023.45
01:41:25|16023.45
01:41:27|16024.97
01:41:28|16024.88
01:41:29|16024.88
01:41:30|16024.88
01:41:31|16024.88
01:41:32|16024.88
01:41:33|16024.88
01:41:34|16024.88
01:41:35|16024.88
01:41:36|16024.88
01:41:37|16024.88
01:41:38|16024.88
01:41:39|16024.88
01:41:40|16024.88
01:41:41|16026.63
01:41:42|16026.63
01:41:43|16026.63
01:41:44|16026.63
01:41:45|16026.63
01:41:46|16025.77
01:41:47|16025.77
01:41:48|16025.77
01:41:49|16025.77
01:41:50|16026.52
01:41:51|16026.52
01:41:52|16026.52
01:41:53|16026.52
01:41:54|16026.52
01:41:55|16026.52
01:41:56|16024.81
01:41:57|16024.81
01:41:58|16024.81
01:41:59|16024.81
01:42:00|16024.81
01:42:02|16026.14
01:42:02|16026.14
01:42:04|16026.14
01:42:05|16026.14
01:42:06|16026.97
01:42:08|16026.97
01:42:09|16027.73
01:42:10|16027.73
01:42:12|16027.73
01:42:13|16027.73
01:42:15|16027.29
01:42:15|16025.06
01:42:16|16025.06
01:42:17|16025.06
01:42:18|16025.06
01:42:19|16024.56
01:42:20|16024.56
01:42:21|16024.56
01:42:22|16024.56
01:42:24|16024.56
01:42:25|16024.56
01:42:25|16024.56
01:42:27|16024.56
01:42:28|16024.56
01:42:29|16024.56
01:42:30|16024.56
01:42:31|16024.56
01:42:31|16025.73
01:42:33|16025.62
01:42:33|16023.83
01:42:35|16023.83
01:42:36|16023.83
01:42:37|16024.18
01:42:37|16024.1
01:42:39|16024.1
01:42:40|16024.1
01:42:40|16023.48
01:42:41|16023.48
01:42:42|16023.36
01:42:44|16023.36
01:42:45|16023.36
01:42:46|16023.36
01:42:46|16023.29
01:42:47|16023.29
01:42:48|16023.54
01:42:50|16023.54
01:42:51|16023.54
01:42:51|16023.54
01:42:53|16023.54
01:42:54|16023.54
01:42:54|16023.54
01:42:56|16023.54
01:42:57|16023.54
01:42:58|16023.54
01:42:58|16023.54
01:42:59|16023.54
01:43:02|16026.24
01:43:02|16026.24
01:43:04|16026.24
01:43:05|16026.24
01:43:05|16025.55
01:43:08|16025.55
01:43:09|16025.55
01:43:10|16025.55
01:43:10|16026.94
01:43:13|16026.94
01:43:13|16026.94
01:43:14|16026.94
01:43:15|16026.92
01:43:17|16026.92
01:43:18|16026.93
01:43:19|16026.93
01:43:20|16028.9
01:43:21|16028.9
01:43:23|16030.67
01:43:23|16030.67
01:43:24|16030.67
01:43:25|16030.67
01:43:26|16030.67
01:43:27|16030.64
01:43:29|16030.28
01:43:29|16030.28
01:43:31|16030.28
01:43:31|16028.41
01:43:32|16028.41
01:43:33|16028.41
01:43:35|16028.41
01:43:35|16028.41
01:43:37|16028.41
01:43:38|16027.34
01:43:39|16027.34
01:43:40|16027.34
01:43:41|16027.34
01:43:42|16027.34
01:43:43|16026.95
01:43:44|16026.95
01:43:45|16026.95
01:43:47|16029.02
01:43:48|16029.07
01:43:48|16029.07
01:43:49|16029.07
01:43:50|16029.07
01:43:51|16029.07
01:43:52|16029.07
01:43:53|16029.15
01:43:55|16029.15
01:43:56|16029.15
01:43:56|16030.09
01:43:58|16029.93
01:43:59|16029.93
01:44:00|16029.93
01:44:02|16029.72
01:44:02|16029.72
01:44:04|16029.72
01:44:05|16029.72
01:44:06|16030.57
01:44:07|16030.57
01:44:08|16030.57
01:44:09|16030.57
01:44:10|16030.57
01:44:11|16027.78
01:44:12|16027.78
01:44:13|16027.78
01:44:14|16027.78
01:44:16|16027.78
01:44:16|16027.78
01:44:17|16027.63
01:44:19|16027.63
01:44:20|16027.63
01:44:21|16027.63
01:44:22|16027.63
01:44:23|16027.63
01:44:24|16027.42
01:44:25|16027.42
01:44:26|16027.42
01:44:27|16027.73
01:44:28|16027.73
01:44:29|16027.73
01:44:30|16027.73
01:44:31|16027.73
01:44:32|16027.73
01:44:34|16027.73
01:44:35|16027.73
01:44:36|16027.73
01:44:37|16027.73
01:44:38|16027.08
01:44:39|16027.08
01:44:40|16027.08
01:44:41|16027.08
01:44:42|16027.08
01:44:43|16027.73
01:44:44|16027.73
01:44:45|16027.73
01:44:46|16027.73
01:44:47|16027.73
01:44:48|16027.73
01:44:49|16027.73
01:44:50|16027.
01:44:51|16027.
01:44:52|16027.
01:44:53|16027.
01:44:54|16027.
01:44:55|16027.
01:44:56|16026.28
01:44:57|16026.28
01:44:58|16026.28
01:44:59|16026.28
01:45:00|16026.28
01:45:01|16026.28
01:45:02|16026.28
01:45:03|16026.28
01:45:05|16026.28
01:45:06|16026.28
01:45:06|16026.28
01:45:07|16026.28
01:45:09|16026.28
01:45:11|16026.28
01:45:12|16026.28
01:45:13|16026.72
01:45:14|16027.43
01:45:15|16027.43
01:45:16|16027.43
01:45:17|16027.43
01:45:18|16027.43
01:45:19|16030.64
01:45:20|16030.64
01:45:21|16030.64
01:45:22|16030.64
01:45:23|16030.64
01:45:24|16030.64
01:45:25|16030.64
01:45:26|16030.64
01:45:27|16030.64
01:45:28|16030.64
01:45:29|16031.61
01:45:30|16031.61
01:45:31|16031.61
01:45:32|16031.61
01:45:33|16031.61
01:45:35|16031.25
01:45:35|16031.25
01:45:36|16031.25
01:45:37|16029.07
01:45:38|16029.07
01:45:39|16029.07
01:45:40|16029.07
01:45:41|16029.07
01:45:42|16029.07
01:45:43|16029.07
01:45:44|16029.07
01:45:45|16029.07
01:45:46|16029.07
01:45:47|16029.07
01:45:48|16029.07
01:45:49|16029.07
01:45:50|16029.07
01:45:51|16029.07
01:45:52|16029.07
01:45:53|16029.07
01:45:54|16029.07
01:45:55|16026.29
01:45:56|16026.52
01:45:57|16026.52
01:45:58|16026.52
01:45:59|16026.52
01:46:00|16026.52
01:46:01|16026.52
01:46:02|16026.52
01:46:03|16026.52
01:46:05|16026.52
01:46:06|16026.52
01:46:07|16026.52
01:46:09|16026.52
01:46:10|16026.52
01:46:12|16026.09
01:46:13|16026.09
01:46:15|16026.09
01:46:15|16026.09
01:46:16|16026.09
01:46:18|16026.12
01:46:18|16026.12
01:46:20|16026.12
01:46:22|16026.67
01:46:22|16026.67
01:46:24|16026.67
01:46:24|16026.67
01:46:26|16026.67
01:46:26|16026.67
01:46:29|16026.67
01:46:29|16026.67
01:46:30|16026.67
01:46:31|16026.67
01:46:32|16026.67
01:46:34|16026.67
01:46:34|16026.67
01:46:36|16026.8
01:46:37|16026.8
01:46:38|16026.8
01:46:39|16026.8
01:46:40|16025.83
01:46:41|16025.83
01:46:42|16025.73
01:46:43|16025.59
01:46:44|16025.59
01:46:45|16025.59
01:46:47|16025.59
01:46:47|16025.59
01:46:48|16024.72
01:46:50|16024.72
01:46:50|16024.72
01:46:51|16024.72
01:46:53|16024.72
01:46:53|16025.57
01:46:54|16025.57
01:46:56|16025.57
01:46:57|16025.57
01:46:58|16023.75
01:46:59|16023.75
01:47:00|16023.75
01:47:01|16023.75
01:47:02|16023.75
01:47:03|16026.3
01:47:04|16026.3
01:47:05|16026.3
01:47:06|16024.93
01:47:07|16024.93
01:47:08|16026.88
01:47:09|16026.88
01:47:10|16026.88
01:47:12|16026.88
01:47:13|16026.87
01:47:15|16026.05
01:47:16|16027.29
01:47:17|16027.3
01:47:17|16027.3
01:47:18|16027.3
01:47:20|16027.3
01:47:21|16027.3
01:47:22|16027.3
01:47:23|16026.26
01:47:23|16026.26
01:47:24|16026.26
01:47:26|16027.98
01:47:27|16027.98
01:47:28|16027.98
01:47:29|16027.98
01:47:30|16027.98
01:47:31|16027.98
01:47:32|16027.98
01:47:33|16028.9
01:47:34|16028.9
01:47:35|16028.9
01:47:36|16028.9
01:47:37|16030.14
01:47:38|16030.14
01:47:39|16030.79
01:47:40|16030.87
01:47:42|16030.87
01:47:42|16030.87
01:47:43|16030.87
01:47:44|16030.87
01:47:45|16030.87
01:47:46|16030.87
01:47:47|16030.87
01:47:48|16029.39
01:47:49|16029.39
01:47:50|16029.39
01:47:52|16029.39
01:47:54|16029.39
01:47:55|16029.39
01:47:56|16029.27
01:47:57|16029.27
01:47:58|16028.4
01:47:59|16028.4
01:48:00|16028.4
01:48:02|16028.4
01:48:02|16028.4
01:48:04|16028.4
01:48:05|16028.4
01:48:06|16028.4
01:48:07|16026.94
01:48:08|16026.57
01:48:09|16026.57
01:48:11|16026.57
01:48:12|16026.57
01:48:14|16026.57
01:48:14|16026.57
01:48:15|16026.57
01:48:17|16026.57
01:48:17|16026.57
01:48:18|16026.57
01:48:19|16027.07
01:48:21|16027.07
01:48:21|16027.07
01:48:23|16027.07
01:48:23|16027.07
01:48:24|16027.56
01:48:25|16027.56
01:48:26|16027.55
01:48:27|16028.6
01:48:29|16028.76
01:48:30|16028.76
01:48:31|16028.76
01:48:32|16028.76
01:48:33|16028.76
01:48:34|16028.76
01:48:35|16028.76
01:48:36|16028.76
01:48:37|16028.76
01:48:38|16028.76
01:48:39|16028.76
01:48:40|16028.76
01:48:41|16028.76
01:48:42|16028.3
01:48:43|16028.3
01:48:44|16028.3
01:48:45|16028.3
01:48:46|16028.3
01:48:47|16027.74
01:48:48|16027.74
01:48:49|16027.74
01:48:50|16027.74
01:48:51|16027.74
01:48:52|16027.74
01:48:54|16027.74
01:48:54|16027.74
01:48:55|16028.65
01:48:57|16026.3
01:48:58|16028.57
01:48:59|16028.57
01:49:00|16028.57
01:49:01|16028.57
01:49:02|16028.57
01:49:03|16028.57
01:49:04|16028.57
01:49:05|16028.57
01:49:06|16028.57
01:49:08|16028.27
01:49:09|16028.27
01:49:11|16028.27
01:49:12|16028.27
01:49:13|16028.27
01:49:15|16028.27
01:49:16|16028.27
01:49:17|16028.27
01:49:18|16028.27
01:49:19|16028.27
01:49:20|16028.27
01:49:21|16028.62
01:49:22|16028.62
01:49:23|16028.62
01:49:24|16028.62
01:49:26|16028.48
01:49:26|16027.84
01:49:27|16027.42
01:49:28|16027.42
01:49:29|16027.42
01:49:30|16027.42
01:49:31|16027.42
01:49:32|16027.42
01:49:33|16027.42
01:49:35|16027.42
01:49:36|16027.42
01:49:36|16025.86
01:49:37|16025.86
01:49:38|16025.86
01:49:41|16025.86
01:49:41|16025.86
01:49:42|16025.86
01:49:43|16025.86
01:49:44|16025.86
01:49:45|16025.86
01:49:46|16026.35
01:49:47|16026.35
01:49:48|16026.35
01:49:49|16026.35
01:49:50|16026.35
01:49:51|16026.35
01:49:52|16026.35
01:49:53|16026.08
01:49:54|16026.08
01:49:55|16026.08
01:49:56|16028.
01:49:57|16028.
01:49:58|16028.
01:49:59|16028.
01:50:00|16028.
01:50:02|16027.27
01:50:03|16027.27
01:50:04|16028.19
01:50:04|16028.82
01:50:06|16029.19
01:50:06|16029.19
01:50:08|16029.21
01:50:09|16030.83
01:50:10|16030.14
01:50:11|16030.14
01:50:12|16031.82
01:50:13|16031.82
01:50:15|16031.56
01:50:16|16031.56
01:50:17|16031.56
01:50:18|16031.56
01:50:20|16031.56
01:50:20|16031.56
01:50:22|16031.56
01:50:24|16031.56
01:50:24|16031.56
01:50:25|16031.73
01:50:26|16028.81
01:50:28|16028.81
01:50:29|16028.81
01:50:30|16028.81
01:50:31|16028.81
01:50:32|16028.81
01:50:33|16028.81
01:50:34|16028.81
01:50:36|16028.81
01:50:37|16028.81
01:50:38|16028.81
01:50:39|16028.81
01:50:40|16028.81
01:50:41|16028.81
01:50:42|16028.81
01:50:43|16028.81
01:50:44|16028.81
01:50:46|16028.81
01:50:47|16028.81
01:50:48|16028.81
01:50:50|16028.81
01:50:51|16028.81
01:50:51|16028.81
01:50:53|16028.81
01:50:54|16028.34
01:50:54|16028.34
01:50:55|16029.95
01:50:56|16029.95
01:50:58|16030.75
01:50:58|16030.75
01:51:00|16030.75
01:51:01|16030.75
01:51:02|16030.75
01:51:03|16029.97
01:51:04|16029.97
01:51:06|16029.97
01:51:06|16031.25
01:51:08|16031.52
01:51:09|16031.55
01:51:09|16031.62
01:51:10|16031.49
01:51:11|16030.23
01:51:12|16030.23
01:51:14|16030.23
01:51:15|16030.23
01:51:17|16031.5
01:51:17|16031.5
01:51:19|16030.04
01:51:20|16031.47
01:51:21|16031.47
01:51:23|16030.05
01:51:24|16030.05
01:51:25|16030.05
01:51:27|16030.05
01:51:27|16030.05
01:51:28|16030.05
01:51:29|16030.05
01:51:30|16030.05
01:51:31|16030.05
01:51:32|16030.05
01:51:34|16030.05
01:51:34|16030.05
01:51:36|16030.05
01:51:37|16030.05
01:51:38|16030.05
01:51:39|16030.05
01:51:40|16029.9
01:51:42|16029.9
01:51:43|16029.9
01:51:45|16029.9
01:51:45|16029.9
01:51:46|16029.9
01:51:48|16029.9
01:51:49|16031.21
01:51:50|16031.21
01:51:50|16031.21
01:51:52|16031.21
01:51:53|16031.21
01:51:53|16031.21
01:51:54|16031.22
01:51:56|16031.22
01:51:57|16031.22
01:51:58|16031.22
01:51:58|16031.22
01:51:59|16031.22
01:52:01|16031.22
01:52:02|16031.22
01:52:03|16028.94
01:52:04|16028.94
01:52:04|16029.46
01:52:06|16029.46
01:52:08|16028.15
01:52:08|16028.15
01:52:09|16028.15
01:52:11|16028.15
01:52:13|16028.15
01:52:13|16028.15
01:52:14|16028.94
01:52:16|16028.94
01:52:18|16028.48
01:52:18|16028.42
01:52:19|16028.42
01:52:20|16028.42
01:52:21|16028.42
01:52:22|16027.9
01:52:23|16027.9
01:52:24|16027.9
01:52:25|16027.9
01:52:26|16027.9
01:52:27|16028.33
01:52:28|16028.33
01:52:29|16028.33
01:52:30|16028.33
01:52:31|16028.33
01:52:32|16028.33
01:52:33|16028.33
01:52:34|16028.33
01:52:35|16028.33
01:52:36|16028.33
01:52:37|16028.33
01:52:38|16028.33
01:52:39|16028.33
01:52:40|16026.37
01:52:41|16025.35
01:52:42|16025.35
01:52:43|16025.35
01:52:44|16025.35
01:52:45|16025.35
01:52:46|16025.52
01:52:47|16025.52
01:52:48|16025.67
01:52:49|16025.67
01:52:50|16025.67
01:52:51|16025.67
01:52:52|16025.67
01:52:53|16025.67
01:52:54|16025.67
01:52:55|16025.67
01:52:56|16025.67
01:52:57|16025.67
01:52:58|16025.16
01:52:59|16027.
01:53:00|16024.31
01:53:01|16023.76
01:53:02|16023.76
01:53:03|16023.76
01:53:05|16024.18
01:53:06|16024.18
01:53:07|16024.18
01:53:07|16024.18
01:53:09|16024.18
01:53:09|16024.18
01:53:11|16024.18
01:53:11|16024.22
01:53:12|16024.22
01:53:14|16024.22
01:53:15|16024.22
01:53:16|16024.22
01:53:16|16024.22
01:53:18|16023.28
01:53:19|16023.28
01:53:20|16023.28
01:53:22|16023.28
01:53:22|16023.28
01:53:24|16023.28
01:53:25|16023.28
01:53:26|16023.28
01:53:27|16023.28
01:53:29|16023.28
01:53:30|16023.28
01:53:31|16023.28
01:53:32|16023.28
01:53:33|16023.28
01:53:33|16023.28
01:53:35|16023.28
01:53:35|16023.28
01:53:37|16023.28
01:53:38|16023.28
01:53:39|16024.77
01:53:40|16024.77
01:53:41|16024.77
01:53:42|16024.77
01:53:43|16025.51
01:53:44|16025.51
01:53:45|16025.51
01:53:46|16028.
01:53:47|16028.
01:53:48|16028.
01:53:49|16028.
01:53:50|16028.
01:53:51|16027.84
01:53:52|16027.84
01:53:53|16027.84
01:53:54|16027.84
01:53:55|16026.35
01:53:56|16026.35
01:53:57|16026.35
01:53:58|16026.35
01:53:59|16026.35
01:54:00|16026.35
01:54:01|16026.35
01:54:02|16026.35
01:54:04|16026.35
01:54:04|16025.99
01:54:05|16026.1
01:54:06|16026.1
01:54:08|16026.1
01:54:09|16025.89
01:54:09|16025.89
01:54:11|16025.89
01:54:11|16025.89
01:54:12|16025.89
01:54:13|16025.89
01:54:14|16025.32
01:54:16|16025.32
01:54:17|16025.32
01:54:19|16025.32
01:54:20|16025.32
01:54:21|16025.07
01:54:22|16025.07
01:54:23|16025.07
01:54:25|16025.07
01:54:25|16025.07
01:54:27|16025.07
01:54:28|16025.07
01:54:29|16025.07
01:54:30|16025.07
01:54:31|16025.07
01:54:32|16025.07
01:54:34|16025.07
01:54:34|16025.07
01:54:36|16025.07
01:54:37|16025.07
01:54:38|16025.07
01:54:39|16025.07
01:54:41|16025.07
01:54:41|16025.07
01:54:42|16025.07
01:54:43|16025.07
01:54:44|16025.07
01:54:46|16025.07
01:54:47|16025.07
01:54:48|16025.07
01:54:49|16025.07
01:54:50|16027.63
01:54:51|16027.63
01:54:53|16027.63
01:54:53|16026.76
01:54:54|16026.76
01:54:56|16026.76
01:54:57|16026.76
01:54:58|16026.76
01:54:59|16026.76
01:55:00|16026.76
01:55:00|16026.76
01:55:02|16026.76
01:55:03|16026.76
01:55:05|16026.76
01:55:05|16026.76
01:55:06|16026.76
01:55:07|16026.76
01:55:08|16026.76
01:55:09|16026.76
01:55:10|16026.76
01:55:11|16026.76
01:55:12|16026.76
01:55:14|16026.76
01:55:15|16026.76
01:55:17|16023.48
01:55:17|16023.48
01:55:19|16023.48
01:55:19|16021.44
01:55:22|16021.44
01:55:22|16021.44
01:55:24|16021.44
01:55:26|16021.93
01:55:26|16021.93
01:55:28|16021.93
01:55:28|16021.93
01:55:29|16021.93
01:55:31|16021.93
01:55:32|16021.93
01:55:32|16021.93
01:55:33|16021.93
01:55:35|16021.95
01:55:36|16021.95
01:55:37|16024.33
01:55:38|16024.33
01:55:39|16024.33
01:55:40|16024.33
01:55:41|16024.33
01:55:42|16024.33
01:55:43|16024.33
01:55:44|16024.33
01:55:45|16023.03
01:55:46|16023.03
01:55:47|16022.11
01:55:48|16021.93
01:55:49|16021.93
01:55:50|16021.93
01:55:51|16021.94
01:55:52|16021.94
01:55:53|16021.94
01:55:54|16021.94
01:55:55|16021.94
01:55:56|16021.94
01:55:58|16021.95
01:55:58|16021.12
01:55:59|16021.12
01:56:00|16021.12
01:56:01|16021.12
01:56:03|16021.12
01:56:03|16021.12
01:56:05|16020.42
01:56:06|16020.42
01:56:07|16020.42
01:56:08|16020.42
01:56:09|16020.42
01:56:10|16020.42
01:56:11|16020.42
01:56:12|16020.42
01:56:13|16020.42
01:56:14|16020.42
01:56:14|16020.42
01:56:16|16020.42
01:56:17|16020.42
01:56:17|16020.42
01:56:19|16020.42
01:56:21|16020.42
01:56:22|16020.42
01:56:23|16020.42
01:56:24|16020.42
01:56:25|16019.8
01:56:26|16019.8
01:56:27|16019.8
01:56:28|16019.8
01:56:29|16019.8
01:56:30|16022.06
01:56:31|16022.48
01:56:32|16020.97
01:56:33|16022.08
01:56:34|16022.59
01:56:36|16022.59
01:56:36|16022.64
01:56:37|16022.64
01:56:39|16022.64
01:56:39|16023.81
01:56:41|16023.81
01:56:41|16023.81
01:56:43|16023.92
01:56:44|16023.92
01:56:44|16023.92
01:56:45|16023.08
01:56:47|16021.94
01:56:47|16021.94
01:56:50|16023.78
01:56:50|16023.78
01:56:51|16023.78
01:56:52|16023.78
01:56:53|16023.78
01:56:54|16023.78
01:56:55|16023.71
01:56:56|16023.71
01:56:57|16023.71
01:56:58|16023.71
01:56:59|16023.71
01:57:00|16023.71
01:57:01|16023.71
01:57:02|16023.71
01:57:03|16023.71
01:57:04|16023.71
01:57:06|16023.71
01:57:06|16023.71
01:57:08|16023.71
01:57:09|16023.71
01:57:09|16023.71
01:57:11|16023.71
01:57:13|16023.71
01:57:14|16023.71
01:57:15|16023.71
01:57:15|16023.71
01:57:17|16023.71
01:57:18|16023.71
01:57:19|16023.71
01:57:21|16023.71
01:57:22|16024.19
01:57:23|16024.19
01:57:24|16024.19
01:57:25|16020.97
01:57:26|16020.97
01:57:27|16020.72
01:57:29|16020.72
01:57:29|16020.72
01:57:30|16020.72
01:57:32|16020.72
01:57:32|16020.72
01:57:33|16020.72
01:57:34|16020.72
01:57:36|16021.9
01:57:36|16021.9
01:57:38|16022.43
01:57:38|16022.43
01:57:39|16022.43
01:57:41|16022.43
01:57:41|16022.43
01:57:43|16022.43
01:57:43|16019.96
01:57:44|16019.96
01:57:45|16019.96
01:57:46|16019.96
01:57:47|16019.96
01:57:49|16019.96
01:57:50|16019.96
01:57:51|16019.96
01:57:52|16019.96
01:57:53|16019.96
01:57:55|16019.96
01:57:55|16019.96
01:57:56|16019.96
01:57:58|16019.96
01:57:58|16019.96
01:57:59|16019.96
01:58:00|16019.9
01:58:02|16019.9
01:58:03|16019.9
01:58:04|16019.9
01:58:04|16019.9
01:58:06|16019.9
01:58:06|16019.9
01:58:07|16019.9
01:58:09|16019.9
01:58:10|16019.9
01:58:11|16019.9
01:58:11|16019.9
01:58:12|16019.9
01:58:14|16019.9
01:58:15|16019.9
01:58:15|16019.9
01:58:16|16019.9
01:58:17|16019.9
01:58:18|16019.9
01:58:19|16019.9
01:58:20|16019.9
01:58:21|16021.74
01:58:22|16022.71
01:58:23|16022.71
01:58:25|16022.71
01:58:27|16022.71
01:58:27|16022.71
01:58:28|16022.71
01:58:30|16022.71
01:58:31|16022.71
01:58:31|16022.71
01:58:32|16022.71
01:58:33|16022.71
01:58:34|16022.71
01:58:36|16022.71
01:58:36|16022.71
01:58:38|16022.71
01:58:38|16022.71
01:58:40|16022.71
01:58:40|16023.02
01:58:41|16023.02
01:58:42|16023.02
01:58:43|16023.02
01:58:44|16023.02
01:58:45|16023.02
01:58:46|16023.02
01:58:48|16023.02
01:58:49|16023.02
01:58:50|16023.02
01:58:51|16023.02
01:58:52|16023.02
01:58:53|16023.02
01:58:54|16023.02
01:58:55|16023.02
01:58:56|16023.02
01:58:57|16023.02
01:58:59|16021.73
01:58:59|16021.73
01:59:01|16022.84
01:59:02|16022.84
01:59:03|16022.84
01:59:04|16022.84
01:59:05|16022.84
01:59:06|16022.84
01:59:07|16021.93
01:59:08|16021.93
01:59:09|16021.93
01:59:10|16021.93
01:59:11|16021.93
01:59:13|16021.93
01:59:13|16021.29
01:59:15|16021.29
01:59:15|16021.29
01:59:16|16021.29
01:59:17|16021.29
01:59:19|16021.29
01:59:20|16020.91
01:59:20|16020.91
01:59:21|16020.91
01:59:22|16020.19
01:59:23|16020.19
01:59:25|16020.19
01:59:26|16020.19
01:59:27|16020.19
01:59:28|16020.19
01:59:29|16020.19
01:59:31|16020.19
01:59:31|16020.19
01:59:33|16020.19
01:59:34|16020.19
01:59:35|16020.27
01:59:36|16020.39
01:59:37|16020.39
01:59:39|16020.39
01:59:40|16020.39
01:59:40|16020.39
01:59:42|16020.39
01:59:42|16020.39
01:59:44|16020.24
01:59:44|16020.24
01:59:46|16020.12
01:59:47|16020.12
01:59:47|16020.12
01:59:48|16020.12
01:59:50|16020.12
01:59:50|16020.12
01:59:51|16019.97
01:59:52|16019.65
01:59:54|16019.65
01:59:54|16019.65
01:59:55|16019.65
01:59:56|16019.65
01:59:57|16019.65
01:59:59|16019.65
02:00:00|16021.15
02:00:00|16021.15
02:00:02|16021.15
02:00:02|16021.15
02:00:03|16021.35
02:00:05|16021.35
02:00:07|16021.35
02:00:07|16021.35
02:00:08|16020.07
02:00:10|16021.06
02:00:10|16021.04
02:00:11|16020.1
02:00:13|16021.02
02:00:14|16020.1
02:00:15|16020.1
02:00:16|16020.1
02:00:17|16020.1
02:00:18|16020.1
02:00:19|16020.96
02:00:20|16022.06
02:00:21|16022.06
02:00:22|16021.93
02:00:23|16021.93
02:00:25|16021.93
02:00:27|16021.51
02:00:27|16021.51
02:00:29|16021.51
02:00:30|16021.51
02:00:31|16021.51
02:00:32|16021.51
02:00:33|16021.51
02:00:34|16021.51
02:00:35|16020.99
02:00:36|16021.07
02:00:37|16021.25
02:00:38|16021.25
02:00:39|16021.25
02:00:40|16021.25
02:00:42|16021.81
02:00:43|16021.81
02:00:44|16021.81
02:00:46|16021.79
02:00:46|16021.78
02:00:47|16020.67
02:00:48|16020.67
02:00:50|16020.67
02:00:51|16020.67
02:00:52|16020.67
02:00:53|16020.67
02:00:53|16020.67
02:00:55|16020.67
02:00:56|16020.67
02:00:57|16020.67
02:00:58|16020.67
02:00:59|16021.32
02:01:00|16021.32
02:01:01|16021.32
02:01:02|16021.32
02:01:03|16021.32
02:01:04|16019.88
02:01:05|16019.88
02:01:06|16019.88
02:01:07|16021.09
02:01:08|16021.09
02:01:10|16021.09
02:01:11|16021.15
02:01:12|16021.15
02:01:13|16021.15
02:01:14|16021.15
02:01:15|16021.15
02:01:17|16021.15
02:01:17|16021.15
02:01:18|16021.15
02:01:19|16021.15
02:01:20|16022.62
02:01:21|16022.61
02:01:23|16022.61
02:01:23|16022.61
02:01:24|16022.61
02:01:25|16022.61
02:01:27|16022.61
02:01:28|16022.61
02:01:29|16021.73
02:01:29|16021.73
02:01:32|16021.73
02:01:33|16021.73
02:01:33|16021.73
02:01:35|16021.73
02:01:35|16021.73
02:01:37|16021.73
02:01:38|16021.73
02:01:39|16021.73
02:01:40|16021.73
02:01:41|16021.73
02:01:42|16021.73
02:01:43|16021.73
02:01:44|16022.05
02:01:45|16022.05
02:01:45|16022.05
02:01:47|16022.05
02:01:48|16022.05
02:01:49|16022.05
02:01:49|16022.05
02:01:51|16022.05
02:01:52|16022.05
02:01:53|16022.05
02:01:54|16022.05
02:01:56|16022.13
02:01:56|16022.13
02:01:58|16022.13
02:01:58|16022.13
02:01:59|16020.78
02:02:00|16020.78
02:02:01|16020.78
02:02:03|16020.65
02:02:03|16020.65
02:02:04|16020.65
02:02:05|16020.65
02:02:07|16020.65
02:02:08|16020.65
02:02:09|16020.97
02:02:11|16020.97
02:02:11|16020.97
02:02:12|16020.97
02:02:14|16020.97
02:02:15|16020.97
02:02:16|16020.97
02:02:16|16020.97
02:02:18|16020.58
02:02:19|16020.58
02:02:20|16020.43
02:02:21|16020.43
02:02:22|16020.43
02:02:23|16020.43
02:02:23|16020.43
02:02:25|16020.43
02:02:27|16020.43
02:02:28|16020.43
02:02:30|16020.43
02:02:31|16020.43
02:02:32|16020.43
02:02:33|16020.43
02:02:34|16019.26
02:02:35|16019.26
02:02:37|16019.26
02:02:37|16019.26
02:02:38|16019.26
02:02:39|16019.26
02:02:40|16019.26
02:02:41|16020.07
02:02:42|16020.07
02:02:43|16020.08
02:02:44|16019.53
02:02:45|16019.53
02:02:46|16019.53
02:02:47|16019.53
02:02:48|16019.53
02:02:49|16019.53
02:02:50|16019.53
02:02:51|16019.53
02:02:52|16019.53
02:02:54|16019.53
02:02:55|16019.53
02:02:56|16019.53
02:02:57|16019.53
02:02:58|16019.53
02:02:59|16019.53
02:03:01|16019.89
02:03:01|16019.89
02:03:03|16019.89
02:03:03|16019.89
02:03:04|16019.89
02:03:05|16019.89
02:03:06|16019.89
02:03:08|16019.89
02:03:09|16018.8
02:03:10|16018.8
02:03:11|16019.01
02:03:12|16019.01
02:03:14|16019.01
02:03:14|16019.01
02:03:15|16019.01
02:03:16|16019.01
02:03:17|16019.01
02:03:19|16020.69
02:03:19|16020.69
02:03:20|16020.69
02:03:21|16020.69
02:03:22|16020.69
02:03:23|16020.69
02:03:24|16020.69
02:03:25|16020.69
02:03:27|16020.69
02:03:28|16020.69
02:03:30|16023.32
02:03:30|16023.32
02:03:32|16023.32
02:03:34|16023.32
02:03:35|16023.32
02:03:35|16023.32
02:03:36|16023.32
02:03:37|16023.32
02:03:39|16023.32
02:03:40|16022.8
02:03:41|16022.8
02:03:42|16022.8
02:03:43|16022.8
02:03:44|16023.36
02:03:45|16024.22
02:03:47|16026.9
02:03:47|16026.9
02:03:48|16026.9
02:03:49|16026.9
02:03:50|16026.9
02:03:52|16026.9
02:03:52|16026.9
02:03:53|16026.9
02:03:54|16025.87
02:03:55|16025.87
02:03:57|16025.87
02:03:57|16025.87
02:03:58|16025.87
02:03:59|16026.75
02:04:00|16026.75
02:04:03|16027.47
02:04:04|16027.76
02:04:05|16027.76
02:04:06|16027.76
02:04:06|16027.76
02:04:08|16026.87
02:04:10|16026.87
02:04:10|16026.87
02:04:11|16026.87
02:04:12|16026.87
02:04:13|16026.87
02:04:14|16026.87
02:04:15|16026.87
02:04:16|16026.87
02:04:17|16026.87
02:04:18|16026.87
02:04:19|16026.87
02:04:20|16026.87
02:04:21|16026.87
02:04:22|16026.87
02:04:23|16026.87
02:04:24|16026.87
02:04:25|16025.23
02:04:26|16025.23
02:04:27|16025.23
02:04:28|16026.59
02:04:30|16026.59
02:04:31|16026.59
02:04:32|16026.59
02:04:34|16028.68
02:04:35|16028.68
02:04:35|16028.68
02:04:37|16028.68
02:04:38|16027.57
02:04:39|16027.57
02:04:41|16027.57
02:04:42|16027.57
02:04:43|16027.57
02:04:43|16027.57
02:04:45|16027.57
02:04:45|16027.57
02:04:47|16027.57
02:04:48|16027.57
02:04:48|16027.57
02:04:51|16027.57
02:04:51|16027.57
02:04:52|16027.57
02:04:53|16027.57
02:04:54|16027.69
02:04:55|16027.69
02:04:56|16027.69
02:04:57|16027.69
02:04:59|16027.69
02:05:00|16027.69
02:05:01|16027.69
02:05:02|16027.69
02:05:04|16027.69
02:05:04|16027.69
02:05:05|16027.69
02:05:07|16027.69
02:05:09|16027.69
02:05:09|16027.69
02:05:11|16027.69
02:05:12|16027.69
02:05:13|16027.69
02:05:14|16027.69
02:05:15|16027.55
02:05:15|16027.55
02:05:17|16027.55
02:05:18|16027.55
02:05:19|16027.55
02:05:20|16027.55
02:05:21|16027.42
02:05:22|16027.49
02:05:23|16027.49
02:05:24|16027.49
02:05:25|16027.49
02:05:26|16027.49
02:05:27|16027.49
02:05:28|16027.49
02:05:30|16027.47
02:05:31|16027.55
02:05:33|16027.55
02:05:33|16027.55
02:05:35|16027.55
02:05:48|16027.55
02:05:49|16026.62
02:05:50|16026.62
02:05:51|16026.62
02:05:52|16026.62
02:05:53|16026.62
02:05:54|16026.62
02:05:55|16027.72
02:05:56|16027.72
02:05:57|16027.72
02:05:58|16027.72
02:05:59|16027.72
02:06:01|16027.72
02:06:01|16027.57
02:06:02|16027.57
02:06:03|16026.39
02:06:05|16026.39
02:06:06|16026.39
02:06:07|16027.17
02:06:08|16027.17
02:06:09|16027.17
02:06:10|16027.17
02:06:11|16027.17
02:06:12|16027.17
02:06:13|16027.17
02:06:14|16027.17
02:06:15|16027.42
02:06:16|16027.42
02:06:17|16027.42
02:06:18|16027.42
02:06:19|16027.42
02:06:20|16027.42
02:06:21|16027.42
02:06:22|16027.42
02:06:23|16027.42
02:06:24|16027.42
02:06:25|16027.42
02:06:26|16027.42
02:06:27|16025.03
02:06:28|16025.67
02:06:30|16025.67
02:06:31|16025.67
02:06:32|16023.57
02:06:33|16023.57
02:06:34|16023.57
02:06:35|16023.57
02:06:36|16023.57
02:06:37|16023.57
02:06:39|16023.57
02:06:39|16022.56
02:06:41|16022.56
02:06:42|16022.56
02:06:43|16022.56
02:06:44|16024.39
02:06:45|16024.39
02:06:46|16024.39
02:06:47|16024.39
02:06:48|16024.39
02:06:49|16024.78
02:06:50|16024.78
02:06:52|16024.77
02:06:52|16024.77
02:06:53|16024.77
02:06:55|16026.02
02:06:57|16026.31
02:06:57|16026.31
02:06:58|16026.31
02:06:59|16026.31
02:07:00|16026.31
02:07:01|16026.31
02:07:03|16026.31
02:07:04|16026.31
02:07:06|16026.31
02:07:07|16026.31
02:07:08|16026.31
02:07:08|16026.31
02:07:10|16026.31
02:07:11|16026.31
02:07:12|16026.31
02:07:13|16026.31
02:07:14|16026.31
02:07:15|16026.31
02:07:15|16026.31
02:07:17|16026.31
02:07:18|16027.25
02:07:19|16027.25
02:07:20|16027.25
02:07:21|16026.87
02:07:21|16026.87
02:07:23|16026.87
02:07:24|16026.87
02:07:25|16025.14
02:07:26|16025.14
02:07:26|16025.14
02:07:27|16025.14
02:07:29|16025.14
02:07:29|16025.14
02:07:30|16026.24
02:07:33|16026.24
02:07:33|16026.24
02:07:34|16026.24
02:07:35|16026.24
02:07:36|16026.24
02:07:38|16026.16
02:07:39|16026.16
02:07:41|16026.16
02:07:41|16026.16
02:07:42|16026.16
02:07:43|16026.16
02:07:45|16026.16
02:07:46|16026.16
02:07:47|16026.16
02:07:48|16026.16
02:07:49|16026.16
02:07:50|16026.16
02:07:50|16026.16
02:07:52|16026.16
02:07:53|16026.08
02:07:53|16026.08
02:07:55|16026.08
02:07:56|16026.08
02:07:57|16026.08
02:07:58|16026.08
02:07:59|16026.08
02:08:00|16026.08
02:08:01|16026.08
02:08:03|16026.08
02:08:04|16026.08
02:08:05|16026.08
02:08:05|16026.08
02:08:08|16026.08
02:08:08|16025.78
02:08:09|16028.1
02:08:10|16028.1
02:08:11|16027.89
02:08:12|16027.89
02:08:13|16027.89
02:08:14|16027.89
02:08:15|16027.89
02:08:16|16027.89
02:08:17|16026.02
02:08:18|16026.02
02:08:20|16026.02
02:08:20|16026.02
02:08:21|16026.02
02:08:22|16026.02
02:08:23|16026.02
02:08:24|16026.02
02:08:25|16025.44
02:08:26|16025.44
02:08:27|16025.44
02:08:28|16025.17
02:08:29|16025.86
02:08:31|16025.86
02:08:32|16025.86
02:08:34|16025.86
02:08:35|16025.86
02:08:36|16025.86
02:08:37|16025.86
02:08:39|16025.86
02:08:39|16025.86
02:08:40|16025.86
02:08:41|16025.86
02:08:42|16025.86
02:08:43|16025.86
02:08:44|16025.86
02:08:46|16025.86
02:08:47|16025.86
02:08:48|16025.86
02:08:48|16027.31
02:08:49|16027.31
02:08:51|16027.31
02:08:52|16027.31
02:08:53|16027.31
02:08:54|16027.31
02:08:55|16027.31
02:08:56|16027.31
02:08:57|16027.31
02:08:58|16027.31
02:08:59|16027.31
02:09:00|16027.31
02:09:01|16027.31
02:09:02|16027.31
02:09:04|16027.31
02:09:05|16027.31
02:09:05|16027.31
02:09:07|16027.31
02:09:08|16025.76
02:09:09|16025.76
02:09:10|16025.76
02:09:10|16025.76
02:09:12|16025.76
02:09:13|16025.76
02:09:13|16025.76
02:09:15|16025.76
02:09:16|16025.76
02:09:17|16025.76
02:09:18|16025.76
02:09:20|16025.76
02:09:21|16025.76
02:09:22|16025.76
02:09:23|16027.05
02:09:24|16027.05
02:09:26|16027.05
02:09:26|16027.05
02:09:27|16027.05
02:09:28|16025.56
02:09:29|16025.56
02:09:30|16025.45
02:09:32|16024.76
02:09:33|16024.76
02:09:33|16024.76
02:09:36|16025.35
02:09:37|16025.35
02:09:37|16025.35
02:09:39|16025.35
02:09:41|16024.67
02:09:42|16024.67
02:09:42|16024.67
02:09:43|16024.67
02:09:44|16024.67
02:09:45|16024.55
02:09:46|16023.73
02:09:47|16023.73
02:09:48|16023.73
02:09:50|16023.73
02:09:50|16023.73
02:09:52|16023.73
02:09:54|16023.73
02:09:54|16023.73
02:09:55|16023.73
02:09:57|16023.73
02:09:57|16023.73
02:09:59|16023.73
02:09:59|16023.73
02:10:00|16023.86
02:10:03|16023.86
02:10:03|16023.86
02:10:04|16023.86
02:10:05|16025.49
02:10:06|16025.49
02:10:07|16025.49
02:10:08|16025.49
02:10:09|16025.49
02:10:10|16025.49
02:10:12|16025.49
02:10:12|16025.49
02:10:14|16025.49
02:10:14|16025.49
02:10:17|16025.49
02:10:17|16025.49
02:10:19|16025.49
02:10:20|16025.49
02:10:21|16025.49
02:10:22|16025.49
02:10:22|16025.49
02:10:23|16025.49
02:10:25|16025.49
02:10:25|16025.49
02:10:27|16025.49
02:10:28|16025.49
02:10:29|16025.49
02:10:30|16025.49
02:10:31|16025.49
02:10:32|16025.49
02:10:32|16025.49
02:10:34|16025.49
02:10:36|16025.49
02:10:37|16025.49
02:10:38|16025.49
02:10:40|16025.49
02:10:41|16025.49
02:10:42|16025.49
02:10:43|16025.49
02:10:45|16024.32
02:10:46|16026.48
02:10:47|16026.48
02:10:47|16027.62
02:10:48|16027.62
02:10:50|16028.66
02:10:51|16028.66
02:10:52|16028.66
02:10:53|16028.66
02:10:54|16028.67
02:10:55|16028.67
02:10:56|16028.67
02:10:57|16028.12
02:10:58|16028.12
02:10:59|16027.8
02:11:00|16027.8
02:11:01|16027.34
02:11:02|16027.34
02:11:03|16027.34
02:11:04|16027.34
02:11:05|16027.34
02:11:07|16030.4
02:11:07|16030.77
02:11:09|16030.78
02:11:10|16030.78
02:11:11|16030.78
02:11:12|16030.78
02:11:13|16030.78
02:11:15|16029.75
02:11:16|16029.75
02:11:17|16030.05
02:11:18|16030.05
02:11:18|16030.05
02:11:19|16030.05
02:11:22|16030.05
02:11:22|16030.05
02:11:23|16030.05
02:11:24|16028.26
02:11:26|16028.26
02:11:26|16028.26
02:11:27|16028.26
02:11:28|16028.26
02:11:29|16028.26
02:11:31|16028.26
02:11:31|16028.26
02:11:32|16028.06
02:11:33|16028.06
02:11:34|16028.06
02:11:36|16028.06
02:11:36|16028.14
02:11:37|16029.17
02:11:39|16029.17
02:11:40|16029.17
02:11:42|16029.17
02:11:43|16029.06
02:11:44|16027.51
02:11:44|16029.19
02:11:45|16029.19
02:11:47|16029.19
02:11:48|16029.19
02:11:48|16027.62
02:11:50|16027.62
02:11:51|16027.64
02:11:51|16027.34
02:11:53|16027.34
02:11:54|16026.73
02:11:55|16026.38
02:11:55|16025.79
02:11:57|16025.9
02:11:58|16025.9
02:11:58|16025.9
02:12:00|16025.9
02:12:00|16025.9
02:12:01|16029.07
02:12:02|16029.07
02:12:04|16029.07
02:12:05|16029.07
02:12:06|16029.07
02:12:06|16029.07
02:12:08|16029.07
02:12:09|16029.07
02:12:10|16029.07
02:12:10|16029.07
02:12:11|16030.34
02:12:13|16030.34
02:12:13|16030.34
02:12:15|16030.34
02:12:16|16030.34
02:12:17|16031.
02:12:19|16031.21
02:12:19|16031.21
02:12:20|16031.21
02:12:21|16031.21
02:12:22|16032.08
02:12:23|16032.08
02:12:24|16031.17
02:12:25|16030.
02:12:26|16031.32
02:12:27|16031.32
02:12:28|16031.43
02:12:29|16031.47
02:12:31|16031.47
02:12:31|16031.99
02:12:33|16031.99
02:12:33|16031.99
02:12:35|16033.69
02:12:35|16031.72
02:12:37|16031.72
02:12:38|16031.72
02:12:40|16031.72
02:12:40|16031.72
02:12:41|16031.72
02:12:43|16031.72
02:12:43|16031.72
02:12:44|16031.72
02:12:46|16031.72
02:12:47|16031.72
02:12:48|16031.72
02:12:48|16030.93
02:12:50|16030.93
02:12:51|16030.93
02:12:51|16030.93
02:12:52|16030.93
02:12:53|16028.79
02:12:54|16030.47
02:12:56|16030.47
02:12:58|16030.47
02:12:58|16030.47
02:12:59|16030.47
02:13:00|16031.24
02:13:01|16031.21
02:13:03|16031.21
02:13:04|16031.21
02:13:05|16031.21
02:13:07|16031.2
02:13:07|16031.2
02:13:09|16031.2
02:13:10|16031.2
02:13:10|16031.2
02:13:11|16031.2
02:13:12|16031.2
02:13:13|16031.71
02:13:15|16031.71
02:13:16|16031.75
02:13:17|16031.75
02:13:19|16031.75
02:13:19|16031.74
02:13:20|16031.74
02:13:21|16031.74
02:13:22|16031.74
02:13:23|16030.47
02:13:25|16030.47
02:13:26|16030.47
02:13:27|16030.47
02:13:28|16030.47
02:13:29|16030.47
02:13:30|16030.47
02:13:31|16030.47
02:13:32|16030.47
02:13:33|16030.47
02:13:34|16030.47
02:13:35|16030.47
02:13:37|16030.47
02:13:37|16030.47
02:13:38|16030.47
02:13:40|16030.47
02:13:42|16030.47
02:13:43|16030.47
02:13:44|16030.47
02:13:44|16033.39
02:13:47|16033.39
02:13:47|16033.39
02:13:49|16033.39
02:13:50|16033.39
02:13:50|16033.39
02:13:52|16033.39
02:13:53|16033.39
02:13:54|16034.29
02:13:55|16032.8
02:13:56|16032.02
02:13:57|16032.02
02:13:59|16031.22
02:14:00|16031.22
02:14:02|16031.22
02:14:03|16031.22
02:14:04|16031.22
02:14:05|16031.22
02:14:06|16031.22
02:14:07|16031.22
02:14:08|16030.16
02:14:10|16030.16
02:14:11|16030.16
02:14:12|16030.16
02:14:14|16029.43
02:14:15|16029.43
02:14:16|16029.43
02:14:17|16031.46
02:14:18|16031.46
02:14:19|16031.46
02:14:19|16031.46
02:14:20|16031.46
02:14:21|16031.46
02:14:22|16031.46
02:14:24|16031.46
02:14:25|16031.46
02:14:26|16031.46
02:14:27|16031.46
02:14:28|16031.27
02:14:29|16031.27
02:14:29|16031.27
02:14:30|16031.27
02:14:32|16031.27
02:14:33|16031.58
02:14:33|16031.21
02:14:35|16031.21
02:14:35|16031.21
02:14:36|16031.21
02:14:37|16031.21
02:14:39|16031.21
02:14:39|16031.21
02:14:41|16031.21
02:14:42|16031.21
02:14:42|16031.21
02:14:44|16031.21
02:14:44|16031.54
02:14:46|16031.54
02:14:46|16031.23
02:14:48|16031.23
02:14:49|16031.23
02:14:50|16031.23
02:14:51|16031.2
02:14:52|16031.29
02:14:53|16031.29
02:14:54|16031.29
02:14:56|16030.63
02:14:57|16030.63
02:14:58|16030.63
02:14:59|16030.63
02:15:00|16030.63
02:15:01|16031.57
02:15:02|16031.57
02:15:04|16031.57
02:15:05|16031.72
02:15:07|16031.72
02:15:08|16031.72
02:15:09|16030.54
02:15:10|16030.54
02:15:12|16030.54
02:15:13|16028.45
02:15:14|16028.45
02:15:14|16028.45
02:15:16|16028.45
02:15:16|16028.45
02:15:18|16028.45
02:15:19|16028.45
02:15:19|16028.45
02:15:20|16028.45
02:15:22|16028.45
02:15:23|16028.45
02:15:24|16028.45
02:15:25|16028.45
02:15:26|16028.45
02:15:27|16028.45
02:15:28|16028.22
02:15:29|16028.22
02:15:30|16029.35
02:15:31|16029.35
02:15:33|16029.35
02:15:34|16029.35
02:15:35|16029.19
02:15:36|16029.19
02:15:36|16029.19
02:15:37|16029.19
02:15:39|16029.19
02:15:40|16029.45
02:15:41|16029.45
02:15:43|16029.45
02:15:44|16029.45
02:15:45|16029.45
02:15:47|16028.03
02:15:48|16028.03
02:15:49|16028.03
02:15:50|16027.07
02:15:52|16027.07
02:15:53|16027.07
02:15:54|16027.07
02:15:55|16027.07
02:15:56|16027.07
02:15:57|16027.07
02:15:58|16027.07
02:15:59|16027.07
02:16:00|16027.07
02:16:01|16027.07
02:16:03|16027.07
02:16:03|16027.07
02:16:04|16027.07
02:16:06|16027.07
02:16:06|16027.07
02:16:07|16027.07
02:16:09|16027.07
02:16:11|16027.07
02:16:11|16027.07
02:16:13|16028.46
02:16:13|16028.46
02:16:14|16028.43
02:16:15|16028.43
02:16:16|16028.43
02:16:17|16028.43
02:16:19|16028.43
02:16:19|16028.43
02:16:20|16025.04
02:16:21|16025.04
02:16:22|16025.04
02:16:23|16025.18
02:16:24|16025.18
02:16:25|16025.18
02:16:26|16026.47
02:16:27|16026.47
02:16:28|16027.7
02:16:30|16027.7
02:16:30|16027.7
02:16:31|16027.7
02:16:32|16027.7
02:16:33|16027.7
02:16:35|16027.7
02:16:35|16027.7
02:16:37|16027.7
02:16:37|16027.7
02:16:39|16025.72
02:16:39|16025.18
02:16:41|16025.12
02:16:42|16025.12
02:16:43|16025.12
02:16:45|16025.12
02:16:46|16025.12
02:16:46|16025.12
02:16:48|16025.12
02:16:49|16025.12
02:16:50|16025.12
02:16:51|16025.12
02:16:52|16025.12
02:16:54|16025.12
02:16:55|16025.12
02:16:56|16025.12
02:16:56|16025.12
02:16:58|16025.12
02:16:59|16025.12
02:17:00|16025.12
02:17:01|16024.82
02:17:01|16024.82
02:17:03|16024.42
02:17:04|16024.42
02:17:05|16023.3
02:17:06|16022.98
02:17:06|16022.98
02:17:07|16022.98
02:17:09|16021.73
02:17:10|16021.81
02:17:11|16021.81
02:17:12|16024.96
02:17:14|16024.96
02:17:15|16025.62
02:17:16|16023.99
02:17:17|16023.5
02:17:17|16023.5
02:17:18|16023.63
02:17:19|16023.63
02:17:22|16023.63
02:17:22|16024.19
02:17:23|16023.03
02:17:24|16023.03
02:17:25|16023.03
02:17:27|16023.03
02:17:28|16023.03
02:17:29|16023.03
02:17:30|16023.03
02:17:31|16023.53
02:17:32|16023.53
02:17:33|16023.53
02:17:34|16022.43
02:17:35|16022.43
02:17:36|16022.43
02:17:37|16022.43
02:17:38|16022.43
02:17:39|16022.43
02:17:41|16022.43
02:17:41|16022.43
02:17:42|16022.43
02:17:43|16022.43
02:17:44|16022.43
02:17:45|16022.43
02:17:46|16022.43
02:17:47|16022.43
02:17:48|16022.43
02:17:49|16022.43
02:17:50|16022.43
02:17:51|16022.43
02:17:52|16022.43
02:17:54|16022.43
02:17:55|16022.43
02:17:56|16022.43
02:17:57|16022.43
02:17:59|16022.43
02:18:00|16022.43
02:18:01|16022.43
02:18:01|16022.43
02:18:03|16022.43
02:18:04|16022.43
02:18:05|16022.43
02:18:06|16022.43
02:18:08|16022.43
02:18:09|16022.43
02:18:10|16022.43
02:18:11|16022.43
02:18:12|16022.43
02:18:13|16022.43
02:18:14|16022.43
02:18:15|16022.43
02:18:16|16022.43
02:18:18|16022.43
02:18:18|16022.43
02:18:20|16022.43
02:18:21|16022.43
02:18:22|16022.43
02:18:24|16022.43
02:18:24|16022.43
02:18:25|16022.43
02:18:27|16022.43
02:18:27|16022.43
02:18:29|16022.43
02:18:30|16022.43
02:18:31|16022.43
02:18:31|16022.43
02:18:32|16022.43
02:18:33|16020.04
02:18:35|16019.82
02:18:35|16019.82
02:18:37|16019.82
02:18:38|16019.82
02:18:39|16019.82
02:18:40|16019.82
02:18:41|16019.82
02:18:42|16019.82
02:18:43|16020.54
02:18:44|16020.54
02:18:45|16020.54
02:18:46|16020.54
02:18:47|16020.54
02:18:48|16020.54
02:18:49|16020.54
02:18:50|16020.54
02:18:51|16019.66
02:18:52|16018.94
02:18:53|16018.94
02:18:54|16018.94
02:18:55|16018.94
02:18:56|16018.94
02:18:57|16018.94
02:18:58|16022.66
02:18:59|16022.66
02:19:00|16022.66
02:19:02|16022.66
02:19:03|16020.95
02:19:04|16020.83
02:19:06|16020.8
02:19:07|16020.8
02:19:08|16020.8
02:19:09|16020.8
02:19:10|16020.8
02:19:11|16020.8
02:19:13|16020.8
02:19:13|16020.8
02:19:14|16022.59
02:19:15|16022.59
02:19:17|16022.59
02:19:18|16022.59
02:19:19|16022.26
02:19:20|16022.25
02:19:21|16022.25
02:19:22|16022.4
02:19:23|16022.29
02:19:24|16022.29
02:19:25|16022.29
02:19:26|16022.29
02:19:27|16022.29
02:19:28|16022.29
02:19:29|16022.29
02:19:30|16022.29
02:19:31|16022.29
02:19:32|16022.29
02:19:33|16022.24
02:19:34|16022.24
02:19:35|16022.24
02:19:36|16022.24
02:19:37|16022.24
02:19:38|16022.24
02:19:39|16022.24
02:19:40|16022.24
02:19:41|16022.24
02:19:42|16022.24
02:19:44|16022.24
02:19:45|16022.24
02:19:46|16022.24
02:19:47|16022.24
02:19:48|16022.24
02:19:49|16022.24
02:19:51|16022.24
02:19:51|16021.89
02:19:52|16021.89
02:19:53|16021.89
02:19:54|16021.89
02:19:55|16021.89
02:19:56|16021.89
02:19:57|16021.89
02:19:58|16021.89
02:19:59|16021.89
02:20:00|16021.89
02:20:01|16021.89
02:20:02|16021.89
02:20:04|16021.89
02:20:06|16021.89
02:20:06|16021.89
02:20:07|16022.39
02:20:09|16019.91
02:20:11|16019.91
02:20:11|16019.91
02:20:12|16019.25
02:20:13|16019.25
02:20:14|16019.25
02:20:16|16019.81
02:20:17|16019.81
02:20:18|16017.1
02:20:19|16017.1
02:20:20|16017.1
02:20:21|16017.09
02:20:22|16017.99
02:20:23|16017.99
02:20:23|16017.99
02:20:25|16017.99
02:20:25|16017.99
02:20:28|16017.65
02:20:28|16017.65
02:20:29|16017.65
02:20:30|16017.65
02:20:31|16017.65
02:20:32|16017.65
02:20:33|16017.65
02:20:34|16017.65
02:20:35|16017.65
02:20:36|16017.65
02:20:37|16017.65
02:20:38|16017.65
02:20:39|16017.65
02:20:41|16017.65
02:20:41|16017.65
02:20:42|16017.65
02:20:45|16017.65
02:20:46|16017.65
02:20:47|16017.65
02:20:48|16017.65
02:20:50|16017.65
02:20:51|16017.65
02:20:52|16016.26
02:20:52|16016.26
02:20:55|16016.26
02:20:55|16016.26
02:20:56|16016.26
02:20:57|16016.26
02:20:58|16016.26
02:20:59|16016.26
02:21:01|16016.26
02:21:01|16016.26
02:21:02|16016.26
02:21:03|16016.26
02:21:04|16016.26
02:21:07|16015.69
02:21:07|16016.5
02:21:08|16016.5
02:21:09|16016.5
02:21:10|16016.5
02:21:12|16016.5
02:21:12|16016.5
02:21:13|16016.5
02:21:14|16016.5
02:21:15|16016.5
02:21:16|16015.53
02:21:17|16014.8
02:21:18|16014.8
02:21:19|16014.8
02:21:20|16014.8
02:21:21|16014.86
02:21:23|16014.86
02:21:24|16014.86
02:21:25|16014.86
02:21:26|16014.86
02:21:27|16014.86
02:21:28|16014.86
02:21:29|16014.86
02:21:30|16014.86
02:21:31|16014.86
02:21:32|16014.86
02:21:33|16014.86
02:21:34|16014.86
02:21:35|16014.86
02:21:36|16014.86
02:21:37|16014.86
02:21:38|16014.86
02:21:39|16014.97
02:21:40|16014.97
02:21:41|16014.34
02:21:42|16014.34
02:21:44|16014.34
02:21:45|16014.34
02:21:46|16014.34
02:21:48|16014.34
02:21:48|16014.34
02:21:49|16014.34
02:21:50|16014.34
02:21:52|16014.34
02:21:54|16012.1
02:21:54|16012.1
02:21:55|16012.1
02:21:56|16012.1
02:21:57|16012.1
02:21:58|16012.1
02:21:59|16012.1
02:22:00|16012.1
02:22:01|16012.01
02:22:03|16012.01
02:22:04|16012.01
02:22:06|16011.78
02:22:07|16011.78
02:22:08|16012.16
02:22:09|16010.57
02:22:10|16010.56
02:22:11|16010.56
02:22:12|16010.56
02:22:13|16010.56
02:22:14|16010.56
02:22:15|16010.56
02:22:16|16010.56
02:22:17|16010.56
02:22:17|16010.56
02:22:19|16010.56
02:22:20|16010.56
02:22:20|16010.25
02:22:22|16009.4
02:22:23|16009.32
02:22:24|16009.32
02:22:25|16009.32
02:22:26|16009.36
02:22:27|16009.36
02:22:28|16009.36
02:22:28|16009.45
02:22:30|16009.45
02:22:31|16009.45
02:22:32|16008.35
02:22:33|16008.35
02:22:34|16008.83
02:22:35|16009.78
02:22:35|16009.78
02:22:37|16009.78
02:22:37|16009.78
02:22:39|16009.78
02:22:40|16009.78
02:22:41|16009.78
02:22:42|16009.78
02:22:43|16009.78
02:22:44|16009.78
02:22:44|16009.33
02:22:47|16009.33
02:22:47|16009.33
02:22:49|16010.23
02:22:50|16010.23
02:22:51|16010.23
02:22:52|16010.23
02:22:53|16013.53
02:22:55|16013.53
02:22:55|16011.68
02:22:57|16011.68
02:22:57|16011.68
02:22:59|16014.85
02:23:00|16014.84
02:23:00|16014.84
02:23:01|16014.84
02:23:03|16014.84
02:23:03|16012.05
02:23:05|16012.05
02:23:06|16010.19
02:23:07|16010.19
02:23:08|16009.86
02:23:09|16009.86
02:23:11|16009.97
02:23:12|16009.97
02:23:13|16009.97
02:23:14|16009.97
02:23:14|16007.5
02:23:15|16007.5
02:23:17|16007.5
02:23:18|16008.42
02:23:19|16008.42
02:23:19|16008.42
02:23:21|16008.42
02:23:22|16008.42
02:23:23|16008.42
02:23:24|16007.74
02:23:25|16007.74
02:23:26|16007.74
02:23:27|16007.74
02:23:28|16007.74
02:23:29|16007.46
02:23:30|16007.46
02:23:31|16007.46
02:23:32|16007.46
02:23:33|16007.46
02:23:34|16007.3
02:23:35|16008.07
02:23:36|16007.89
02:23:37|16007.89
02:23:38|16007.43
02:23:40|16005.44
02:23:40|16003.78
02:23:41|16004.88
02:23:42|16004.95
02:23:43|16004.95
02:23:44|16004.95
02:23:45|16004.95
02:23:47|16004.95
02:23:47|16004.95
02:23:49|16004.95
02:23:49|16005.12
02:23:51|16005.7
02:23:51|16005.7
02:23:53|16005.7
02:23:54|16006.27
02:23:55|16005.14
02:23:56|16005.14
02:23:57|16005.14
02:23:58|16005.14
02:23:59|16005.14
02:24:00|16005.14
02:24:01|16005.14
02:24:02|16005.14
02:24:03|16005.14
02:24:05|16005.14
02:24:05|16005.14
02:24:06|16005.14
02:24:08|16004.19
02:24:09|16004.19
02:24:11|16003.
02:24:12|16003.
02:24:13|16003.
02:24:14|16003.
02:24:15|16003.
02:24:16|16003.
02:24:17|16003.
02:24:19|16003.
02:24:19|16003.
02:24:20|16003.
02:24:22|16003.28
02:24:23|16003.28
02:24:24|16003.28
02:24:25|16003.28
02:24:25|16003.28
02:24:27|16002.96
02:24:27|16002.96
02:24:29|16002.96
02:24:30|16002.96
02:24:30|16004.06
02:24:32|16004.06
02:24:33|16004.06
02:24:34|16004.06
02:24:35|16004.06
02:24:36|16004.06
02:24:36|16004.06
02:24:38|16004.06
02:24:39|16004.06
02:24:40|16004.06
02:24:41|16004.06
02:24:41|16004.06
02:24:42|16004.06
02:24:43|16001.79
02:24:45|16001.79
02:24:46|16001.79
02:24:47|16001.79
02:24:48|16001.79
02:24:49|16001.79
02:24:50|16001.79
02:24:51|16001.
02:24:53|16001.
02:24:54|16001.85
02:24:55|16001.85
02:24:56|16001.38
02:24:57|16001.38
02:24:59|16001.38
02:24:59|16001.01
02:25:01|16001.5
02:25:02|16001.5
02:25:04|16000.5
02:25:04|16000.5
02:25:05|16000.5
02:25:06|16000.5
02:25:07|16000.49
02:25:08|16000.49
02:25:10|16001.49
02:25:11|16001.48
02:25:12|16001.48
02:25:13|16001.48
02:25:14|16000.46
02:25:16|16001.17
02:25:17|16001.17
02:25:18|16001.17
02:25:19|16002.14
02:25:20|16002.14
02:25:21|16002.14
02:25:22|16001.98
02:25:24|16004.12
02:25:24|16004.12
02:25:26|16004.12
02:25:27|16002.73
02:25:27|16002.59
02:25:29|16002.63
02:25:29|16002.63
02:25:31|16002.63
02:25:32|16004.19
02:25:33|16004.19
02:25:34|16004.19
02:25:35|16004.19
02:25:36|16004.19
02:25:38|16004.19
02:25:38|16004.19
02:25:39|16004.19
02:25:40|16004.19
02:25:41|16004.19
02:25:42|16004.19
02:25:43|16004.19
02:25:44|16003.37
02:25:46|16003.37
02:25:47|16003.37
02:25:48|16003.37
02:25:49|16003.37
02:25:50|16003.37
02:25:52|16003.39
02:25:52|16003.39
02:25:53|16004.92
02:25:54|16005.13
02:25:55|16003.85
02:25:56|16004.6
02:25:57|16005.67
02:25:59|16005.77
02:25:59|16005.77
02:26:00|16005.77
02:26:01|16005.77
02:26:04|16005.77
02:26:05|16005.79
02:26:07|16005.79
02:26:08|16005.79
02:26:09|16005.79
02:26:10|16005.79
02:26:11|16005.79
02:26:12|16005.79
02:26:13|16005.8
02:26:15|16005.8
02:26:16|16004.8
02:26:16|16004.8
02:26:17|16004.8
02:26:18|16004.8
02:26:20|16004.8
02:26:20|16004.8
02:26:22|16004.8
02:26:23|16004.8
02:26:24|16004.8
02:26:24|16004.8
02:26:25|16004.8
02:26:26|16004.8
02:26:27|16004.8
02:26:29|16004.8
02:26:29|16004.8
02:26:30|16004.8
02:26:31|16007.03
02:26:32|16007.03
02:26:33|16007.03
02:26:34|16005.72
02:26:35|16005.01
02:26:36|16005.01
02:26:37|16005.01
02:26:38|16003.21
02:26:39|16003.21
02:26:40|16003.21
02:26:41|16001.97
02:26:43|16001.97
02:26:44|16001.97
02:26:46|16002.25
02:26:46|16002.25
02:26:47|16002.25
02:26:48|16002.18
02:26:50|16001.12
02:26:51|16001.12
02:26:53|16001.97
02:26:53|16001.97
02:26:54|16001.97
02:26:55|16001.97
02:26:56|16001.98
02:26:57|16001.98
02:26:58|16001.98
02:26:59|16001.98
02:27:00|16001.98
02:27:02|16002.06
02:27:02|16002.02
02:27:03|16002.02
02:27:04|16002.02
02:27:05|16002.02
02:27:07|16002.02
02:27:08|16002.02
02:27:09|16002.02
02:27:10|16002.02
02:27:11|16002.02
02:27:12|16002.1
02:27:13|16002.11
02:27:15|16002.12
02:27:16|16001.01
02:27:17|16002.24
02:27:17|16002.24
02:27:19|16002.1
02:27:19|16002.1
02:27:20|16002.1
02:27:21|16002.1
02:27:23|16002.36
02:27:23|16002.36
02:27:24|16002.36
02:27:26|16002.36
02:27:26|16002.39
02:27:28|16002.39
02:27:29|16003.
02:27:29|16003.
02:27:31|16003.
02:27:31|16003.
02:27:33|16003.
02:27:34|16005.18
02:27:34|16005.18
02:27:36|16004.3
02:27:36|16004.3
02:27:38|16004.3
02:27:38|16004.3
02:27:39|16004.3
02:27:40|16005.08
02:27:42|16006.68
02:27:43|16006.68
02:27:44|16006.68
02:27:45|16006.68
02:27:46|16006.68
02:27:47|16006.68
02:27:49|16006.68
02:27:49|16006.48
02:27:50|16006.48
02:27:52|16006.48
02:27:54|16005.55
02:27:55|16005.55
02:27:55|16004.17
02:27:57|16003.8
02:27:58|16003.8
02:27:58|16003.8
02:27:59|16003.8
02:28:00|16003.8
02:28:02|16003.8
02:28:03|16003.8
02:28:05|16003.8
02:28:06|16002.51
02:28:07|16003.17
02:28:09|16003.17
02:28:09|16004.67
02:28:11|16004.67
02:28:12|16001.07
02:28:14|16000.64
02:28:14|16000.64
02:28:15|16000.64
02:28:17|16002.62
02:28:18|16002.62
02:28:19|16001.98
02:28:20|16002.02
02:28:21|16002.02
02:28:22|16001.75
02:28:24|16003.1
02:28:25|16004.45
02:28:25|16004.45
02:28:27|16004.45
02:28:28|16004.45
02:28:29|16004.45
02:28:30|16004.45
02:28:31|16004.45
02:28:31|16006.18
02:28:33|16003.45
02:28:33|16003.52
02:28:34|16003.52
02:28:36|16003.52
02:28:37|16003.52
02:28:37|16003.52
02:28:38|16003.52
02:28:40|16003.52
02:28:40|16003.52
02:28:41|16003.52
02:28:42|16003.52
02:28:44|16003.52
02:28:44|16003.52
02:28:45|16003.52
02:28:47|16003.52
02:28:48|16005.45
02:28:49|16005.45
02:28:50|16005.45
02:28:51|16005.45
02:28:53|16005.48
02:28:55|16005.98
02:28:55|16005.76
02:28:57|16005.47
02:28:58|16005.47
02:28:58|16005.47
02:28:59|16005.47
02:29:00|16005.47
02:29:01|16005.47
02:29:02|16005.47
02:29:04|16005.47
02:29:05|16004.41
02:29:06|16004.41
02:29:07|16004.41
02:29:08|16004.41
02:29:10|16007.47
02:29:11|16007.47
02:29:11|16007.47
02:29:12|16007.47
02:29:14|16007.35
02:29:16|16009.06
02:29:16|16007.36
02:29:18|16007.35
02:29:18|16007.36
02:29:20|16007.36
02:29:21|16007.36
02:29:22|16006.76
02:29:23|16006.76
02:29:23|16006.76
02:29:25|16006.76
02:29:26|16008.77
02:29:28|16008.7
02:29:29|16008.7
02:29:30|16008.7
02:29:31|16008.7
02:29:32|16008.7
02:29:33|16010.28
02:29:34|16009.96
02:29:35|16009.96
02:29:36|16007.92
02:29:37|16007.92
02:29:38|16007.92
02:29:39|16010.69
02:29:40|16010.69
02:29:41|16010.69
02:29:42|16009.92
02:29:43|16009.92
02:29:44|16009.92
02:29:45|16009.92
02:29:47|16009.92
02:29:47|16012.34
02:29:49|16013.3
02:29:49|16013.3
02:29:50|16012.88
02:29:52|16012.88
02:29:52|16015.82
02:29:54|16016.4
02:29:55|16016.4
02:29:56|16016.4
02:29:58|16016.4
02:29:58|16017.25
02:30:00|16017.25
02:30:00|16019.88
02:30:02|16017.93
02:30:03|16018.07
02:30:04|16018.07
02:30:05|16017.33
02:30:06|16017.33
02:30:07|16016.44
02:30:08|16016.64
02:30:09|16016.65
02:30:11|16015.01
02:30:12|16014.59
02:30:13|16014.36
02:30:14|16014.3
02:30:14|16014.3
02:30:16|16016.71
02:30:17|16017.18
02:30:18|16017.18
02:30:19|16017.18
02:30:20|16016.88
02:30:21|16015.78
02:30:22|16015.78
02:30:23|16015.78
02:30:24|16019.43
02:30:25|16019.43
02:30:27|16019.43
02:30:28|16019.43
02:30:29|16020.6
02:30:30|16020.6
02:30:31|16020.6
02:30:32|16020.6
02:30:33|16020.6
02:30:34|16020.6
02:30:36|16020.6
02:30:36|16020.6
02:30:37|16020.6
02:30:39|16020.6
02:30:39|16020.6
02:30:40|16022.7
02:30:41|16021.15
02:30:43|16021.15
02:30:44|16021.15
02:30:45|16021.15
02:30:46|16021.15
02:30:47|16022.61
02:30:48|16022.74
02:30:49|16022.74
02:30:50|16023.21
02:30:51|16023.21
02:30:52|16023.21
02:30:53|16023.21
02:30:55|16023.21
02:30:56|16023.21
02:30:58|16024.63
02:30:58|16024.63
02:30:59|16024.9
02:31:01|16026.07
02:31:01|16026.07
02:31:02|16026.07
02:31:03|16026.07
02:31:04|16027.48
02:31:06|16027.48
02:31:08|16027.48
02:31:08|16027.48
02:31:10|16025.7
02:31:11|16025.7
02:31:12|16025.7
02:31:13|16025.82
02:31:14|16025.82
02:31:15|16024.76
02:31:16|16023.58
02:31:17|16023.58
02:31:18|16023.58
02:31:19|16023.58
02:31:21|16023.58
02:31:21|16023.58
02:31:22|16023.58
02:31:24|16023.58
02:31:24|16023.58
02:31:25|16025.36
02:31:26|16025.36
02:31:28|16025.36
02:31:29|16024.42
02:31:30|16022.44
02:31:31|16020.34
02:31:32|16020.34
02:31:33|16020.34
02:31:34|16020.34
02:31:35|16020.54
02:31:36|16020.54
02:31:37|16020.54
02:31:38|16020.54
02:31:39|16021.19
02:31:40|16022.68
02:31:41|16022.68
02:31:42|16022.68
02:31:43|16022.68
02:31:44|16022.68
02:31:45|16022.68
02:31:46|16022.68
02:31:47|16022.68
02:31:48|16022.68
02:31:49|16022.68
02:31:50|16022.68
02:31:51|16022.68
02:31:52|16022.68
02:31:54|16021.99
02:31:56|16021.45
02:31:56|16021.45
02:31:57|16021.45
02:31:58|16021.45
02:31:59|16021.45
02:32:00|16022.63
02:32:01|16022.62
02:32:02|16022.62
02:32:04|16022.1
02:32:05|16022.85
02:32:06|16022.85
02:32:08|16022.58
02:32:08|16022.58
02:32:09|16022.58
02:32:11|16020.3
02:32:13|16017.83
02:32:14|16018.69
02:32:16|16018.5
02:32:17|16016.54
02:32:18|16014.31
02:32:19|16013.43
02:32:20|16012.81
02:32:21|16014.31
02:32:21|16016.17
02:32:23|16011.78
02:32:24|16011.78
02:32:25|16010.99
02:32:25|16011.49
02:32:27|16013.83
02:32:28|16013.83
02:32:29|16013.83
02:32:30|16013.83
02:32:31|16012.77
02:32:32|16012.77
02:32:33|16012.77
02:32:34|16016.43
02:32:35|16014.
02:32:37|16014.
02:32:37|16014.
02:32:38|16016.04
02:32:39|16016.04
02:32:41|16014.08
02:32:42|16014.08
02:32:42|16014.08
02:32:43|16016.59
02:32:45|16016.43
02:32:45|16016.43
02:32:47|16016.43
02:32:47|16016.43
02:32:48|16016.43
02:32:50|16016.43
02:32:50|16016.07
02:32:51|16016.07
02:32:52|16016.07
02:32:54|16016.07
02:32:55|16017.41
02:32:57|16017.74
02:32:58|16016.55
02:32:58|16016.55
02:33:00|16016.55
02:33:00|16016.55
02:33:01|16016.55
02:33:02|16016.55
02:33:04|16015.04
02:33:05|16015.04
02:33:06|16015.04
02:33:07|16015.04
02:33:08|16015.04
02:33:09|16017.67
02:33:11|16015.07
02:33:12|16013.92
02:33:14|16012.97
02:33:15|16011.52
02:33:16|16011.13
02:33:17|16011.14
02:33:18|16011.13
02:33:19|16011.13
02:33:20|16011.13
02:33:21|16012.65
02:33:22|16012.65
02:33:24|16014.94
02:33:24|16014.94
02:33:25|16014.94
02:33:26|16014.94
02:33:28|16014.94
02:33:28|16011.
02:33:29|16009.93
02:33:31|16012.61
02:33:32|16012.61
02:33:33|16012.61
02:33:34|16012.29
02:33:35|16011.5
02:33:36|16011.44
02:33:37|16011.44
02:33:38|16011.44
02:33:39|16009.92
02:33:40|16011.75
02:33:41|16013.37
02:33:42|16013.37
02:33:43|16013.37
02:33:44|16013.37
02:33:45|16013.37
02:33:46|16016.75
02:33:47|16015.13
02:33:48|16015.13
02:33:49|16015.07
02:33:50|16015.07
02:33:51|16015.07
02:33:52|16015.07
02:33:53|16015.07
02:33:54|16015.07
02:33:55|16018.03
02:33:56|16018.03
02:33:57|16021.03
02:33:59|16021.03
02:33:59|16021.03
02:34:02|16021.03
02:34:02|16021.03
02:34:03|16021.53
02:34:04|16021.48
02:34:05|16021.48
02:34:07|16022.08
02:34:08|16020.
02:34:10|16018.12
02:34:10|16018.99
02:34:12|16018.99
02:34:13|16016.35
02:34:14|16016.35
02:34:15|16018.14
02:34:16|16018.14
02:34:17|16018.14
02:34:18|16018.14
02:34:19|16018.14
02:34:20|16018.14
02:34:21|16018.14
02:34:23|16018.14
02:34:24|16018.14
02:34:25|16018.14
02:34:26|16018.14
02:34:27|16019.5
02:34:28|16019.5
02:34:28|16019.5
02:34:30|16019.5
02:34:31|16019.5
02:34:32|16019.5
02:34:33|16021.86
02:34:35|16022.28
02:34:35|16022.17
02:34:36|16022.17
02:34:37|16022.17
02:34:38|16022.17
02:34:39|16020.69
02:34:40|16020.69
02:34:41|16022.38
02:34:42|16022.24
02:34:43|16021.21
02:34:44|16019.39
02:34:45|16019.39
02:34:46|16019.66
02:34:47|16019.66
02:34:49|16020.46
02:34:49|16020.46
02:34:50|16020.46
02:34:51|16020.34
02:34:53|16020.34
02:34:54|16020.07
02:34:55|16020.07
02:34:56|16020.07
02:34:57|16020.07
02:34:59|16017.16
02:35:00|16015.53
02:35:02|16012.5
02:35:02|16013.56
02:35:03|16013.22
02:35:04|16012.36
02:35:06|16012.36
02:35:06|16014.7
02:35:07|16014.7
02:35:08|16014.7
02:35:10|16014.35
02:35:11|16014.35
02:35:12|16016.36
02:35:13|16016.36
02:35:14|16015.81
02:35:16|16015.81
02:35:16|16014.17
02:35:18|16014.72
02:35:19|16014.72
02:35:20|16014.72
02:35:21|16015.28
02:35:22|16016.18
02:35:23|16016.3
02:35:24|16016.5
02:35:25|16017.74
02:35:26|16017.74
02:35:27|16017.74
02:35:28|16017.74
02:35:29|16017.74
02:35:30|16016.34
02:35:31|16016.34
02:35:32|16016.34
02:35:33|16016.34
02:35:34|16016.34
02:35:35|16016.81
02:35:36|16016.81
02:35:37|16016.81
02:35:38|16016.81
02:35:39|16016.99
02:35:40|16016.99
02:35:41|16016.99
02:35:42|16017.09
02:35:43|16017.09
02:35:44|16017.09
02:35:45|16017.09
02:35:46|16017.32
02:35:47|16017.32
02:35:48|16017.32
02:35:49|16016.4
02:35:50|16016.4
02:35:51|16016.4
02:35:52|16016.4
02:35:53|16016.4
02:35:54|16016.4
02:35:55|16015.38
02:35:56|16015.38
02:35:57|16015.38
02:35:58|16016.15
02:35:59|16014.99
02:36:01|16014.99
02:36:01|16014.52
02:36:02|16014.52
02:36:04|16014.52
02:36:04|16014.52
02:36:06|16012.63
02:36:07|16012.63
02:36:09|16013.63
02:36:10|16014.69
02:36:11|16015.86
02:36:12|16015.86
02:36:13|16015.86
02:36:14|16014.11
02:36:15|16012.53
02:36:16|16013.03
02:36:18|16013.03
02:36:18|16012.7
02:36:19|16012.7
02:36:20|16012.7
02:36:21|16012.97
02:36:22|16012.97
02:36:23|16012.97
02:36:24|16012.97
02:36:25|16012.97
02:36:27|16011.57
02:36:28|16011.57
02:36:29|16011.57
02:36:30|16011.57
02:36:31|16011.57
02:36:31|16011.57
02:36:33|16011.57
02:36:34|16011.57
02:36:35|16011.57
02:36:36|16011.57
02:36:36|16011.37
02:36:38|16011.37
02:36:38|16011.37
02:36:40|16012.26
02:36:41|16012.26
02:36:41|16012.26
02:36:42|16012.26
02:36:44|16012.26
02:36:45|16012.26
02:36:46|16012.85
02:36:47|16012.85
02:36:48|16014.47
02:36:49|16014.47
02:36:50|16014.47
02:36:51|16014.47
02:36:52|16014.47
02:36:53|16012.51
02:36:54|16012.51
02:36:55|16012.51
02:36:56|16012.51
02:36:57|16012.51
02:36:58|16012.51
02:36:59|16012.51
02:37:00|16012.51
02:37:02|16012.51
02:37:02|16011.89
02:37:04|16011.47
02:37:06|16011.47
02:37:06|16010.03
02:37:08|16010.03
02:37:10|16011.54
02:37:11|16011.54
02:37:12|16012.02
02:37:13|16012.02
02:37:14|16012.02
02:37:15|16012.02
02:37:16|16012.02
02:37:17|16012.02
02:37:17|16012.02
02:37:18|16012.02
02:37:19|16012.02
02:37:21|16012.02
02:37:21|16010.06
02:37:23|16007.49
02:37:24|16007.49
02:37:25|16007.49
02:37:26|16008.7
02:37:28|16008.7
02:37:28|16008.7
02:37:30|16008.7
02:37:30|16008.7
02:37:31|16007.32
02:37:32|16007.58
02:37:34|16007.58
02:37:35|16007.58
02:37:35|16006.61
02:37:37|16007.6
02:37:37|16007.6
02:37:38|16008.68
02:37:40|16008.68
02:37:41|16008.68
02:37:43|16008.68
02:37:43|16006.87
02:37:44|16006.88
02:37:45|16006.88
02:37:46|16006.88
02:37:47|16006.88
02:37:48|16005.72
02:37:49|16005.72
02:37:50|16005.72
02:37:51|16007.1
02:37:52|16007.1
02:37:53|16006.07
02:37:54|16005.49
02:37:55|16006.72
02:37:56|16004.05
02:37:57|16003.79
02:37:58|16003.79
02:37:59|16003.79
02:38:00|16006.24
02:38:01|16006.17
02:38:03|16006.17
02:38:05|16006.17
02:38:05|16006.17
02:38:07|16006.17
02:38:08|16006.17
02:38:09|16006.17
02:38:10|16006.17
02:38:11|16010.51
02:38:12|16010.51
02:38:13|16010.51
02:38:13|16010.51
02:38:15|16010.98
02:38:16|16009.36
02:38:17|16011.94
02:38:18|16011.94
02:38:19|16011.94
02:38:21|16013.85
02:38:21|16015.
02:38:22|16015.
02:38:23|16012.97
02:38:25|16012.97
02:38:26|16007.95
02:38:27|16007.87
02:38:28|16007.87
02:38:29|16007.84
02:38:30|16007.84
02:38:32|16007.84
02:38:32|16007.84
02:38:33|16007.84
02:38:34|16007.84
02:38:35|16009.33
02:38:36|16009.33
02:38:37|16007.18
02:38:38|16007.18
02:38:39|16008.75
02:38:40|16008.75
02:38:41|16008.75
02:38:42|16007.44
02:38:44|16007.44
02:38:44|16007.44
02:38:45|16007.44
02:38:46|16008.07
02:38:47|16008.85
02:38:48|16008.85
02:38:49|16008.85
02:38:50|16008.85
02:38:51|16008.85
02:38:52|16008.85
02:38:53|16008.85
02:38:55|16008.85
02:38:56|16008.85
02:38:57|16008.85
02:38:58|16008.85
02:38:59|16008.85
02:39:00|16008.85
02:39:01|16008.85
02:39:03|16004.1
02:39:03|16004.1
02:39:05|16005.64
02:39:07|16005.64
02:39:08|16004.34
02:39:09|16004.34
02:39:10|16004.34
02:39:11|16004.12
02:39:12|16004.11
02:39:13|16004.21
02:39:14|16004.7
02:39:16|16004.7
02:39:17|16001.03
02:39:17|16001.03
02:39:19|16001.03
02:39:19|16000.6
02:39:21|16000.6
02:39:22|16002.88
02:39:22|16002.88
02:39:23|16002.88
02:39:24|16000.78
02:39:26|16000.78
02:39:27|16000.78
02:39:28|16000.78
02:39:29|16003.2
02:39:30|16001.54
02:39:31|16001.54
02:39:32|16001.54
02:39:33|16001.54
02:39:34|16002.12
02:39:35|16002.12
02:39:36|16002.12
02:39:37|16000.17
02:39:38|16000.09
02:39:39|16000.09
02:39:40|16000.09
02:39:41|16001.61
02:39:42|16001.61
02:39:43|16002.98
02:39:44|16003.39
02:39:46|16003.39
02:39:47|16003.39
02:39:47|16003.39
02:39:48|16003.39
02:39:50|16003.39
02:39:51|16004.12
02:39:52|16004.12
02:39:53|16004.12
02:39:54|16005.24
02:39:55|16005.24
02:39:56|16005.24
02:39:58|16005.24
02:39:58|16005.73
02:39:59|16006.19
02:40:00|16006.19
02:40:02|16006.19
02:40:03|16004.52
02:40:05|16004.37
02:40:05|16004.37
02:40:06|16004.71
02:40:07|16004.71
02:40:08|16004.71
02:40:09|16003.76
02:40:11|16005.09
02:40:12|16003.67
02:40:13|16002.25
02:40:14|16000.72
02:40:14|16000.
02:40:16|15998.86
02:40:18|15998.15
02:40:18|15998.15
02:40:19|15997.28
02:40:20|15997.
02:40:22|16000.35
02:40:23|16000.35
02:40:24|15996.22
02:40:25|15996.45
02:40:26|15996.45
02:40:27|15995.43
02:40:28|15995.19
02:40:28|15995.19
02:40:31|15995.02
02:40:31|15995.02
02:40:32|15995.55
02:40:33|15996.62
02:40:34|15995.16
02:40:35|15995.16
02:40:36|15995.16
02:40:37|15995.64
02:40:38|15995.64
02:40:39|15995.64
02:40:40|15998.04
02:40:41|15999.41
02:40:42|15999.41
02:40:43|15998.64
02:40:44|15997.42
02:40:45|15996.93
02:40:46|15996.93
02:40:47|15996.93
02:40:48|15996.93
02:40:49|15995.46
02:40:50|15995.46
02:40:51|15995.46
02:40:52|15995.46
02:40:53|15995.46
02:40:54|15997.16
02:40:55|15999.24
02:40:56|15999.24
02:40:57|15999.24
02:40:59|15999.24
02:40:59|15999.24
02:41:00|16001.04
02:41:01|16001.04
02:41:03|16001.04
02:41:04|15999.83
02:41:06|15999.83
02:41:07|15998.76
02:41:08|15999.35
02:41:10|15999.37
02:41:10|15999.37
02:41:11|15999.33
02:41:13|16000.28
02:41:14|16000.28
02:41:15|16001.57
02:41:16|15999.88
02:41:17|15999.43
02:41:18|15999.43
02:41:19|15999.43
02:41:20|15999.43
02:41:21|15999.43
02:41:22|15999.51
02:41:23|15999.31
02:41:24|15999.22
02:41:25|15999.22
02:41:26|15999.47
02:41:27|15999.47
02:41:28|15997.77
02:41:29|15997.77
02:41:30|15997.51
02:41:32|15997.06
02:41:33|15995.97
02:41:33|15995.8
02:41:35|15996.99
02:41:36|15997.68
02:41:37|15996.39
02:41:38|15996.67
02:41:38|15997.
02:41:40|15998.81
02:41:41|15999.58
02:41:42|15999.58
02:41:42|15999.58
02:41:43|15999.58
02:41:44|16000.66
02:41:46|16000.42
02:41:47|16000.96
02:41:47|16000.96
02:41:48|16000.91
02:41:50|16001.35
02:41:51|16001.53
02:41:52|16000.05
02:41:53|16001.53
02:41:54|16002.42
02:41:54|16002.42
02:41:55|16004.4
02:41:57|16002.89
02:41:58|16002.91
02:41:59|16004.94
02:42:00|16004.94
02:42:01|16004.94
02:42:02|16004.94
02:42:02|16004.94
02:42:03|16004.94
02:42:05|16004.94
02:42:07|16003.12
02:42:08|16003.12
02:42:09|16001.69
02:42:11|16001.37
02:42:12|15999.5
02:42:13|15999.43
02:42:14|15999.43
02:42:15|15999.13
02:42:16|15999.01
02:42:18|15999.01
02:42:19|15999.01
02:42:19|16001.7
02:42:21|16001.79
02:42:21|16001.79
02:42:23|16002.97
02:42:24|16002.97
02:42:24|16002.97
02:42:25|16002.97
02:42:26|16002.97
02:42:27|16004.81
02:42:29|16004.81
02:42:29|16003.76
02:42:30|16003.76
02:42:31|16003.76
02:42:32|16000.81
02:42:34|16000.81
02:42:35|16001.6
02:42:35|16001.88
02:42:36|16002.47
02:42:38|16003.42
02:42:39|16003.42
02:42:40|16004.34
02:42:41|16004.34
02:42:42|16004.34
02:42:44|16002.55
02:42:45|16002.55
02:42:46|16002.55
02:42:47|16004.53
02:42:47|16004.53
02:42:48|16004.53
02:42:49|16002.98
02:42:51|16002.98
02:42:52|16002.98
02:42:53|16004.61
02:42:53|16004.61
02:42:54|16004.61
02:42:55|16004.61
02:42:57|16004.61
02:42:57|16004.61
02:42:58|16004.61
02:42:59|16006.02
02:43:00|16006.02
02:43:01|16006.56
02:43:02|16006.56
02:43:04|16006.56
02:43:04|16006.56
02:43:06|16006.56
02:43:07|16006.56
02:43:09|16007.03
02:43:10|16007.03
02:43:12|16007.03
02:43:12|16007.03
02:43:14|16007.03
02:43:15|16008.42
02:43:15|16009.86
02:43:17|16009.86
02:43:18|16009.86
02:43:19|16009.87
02:43:19|16009.87
02:43:21|16009.87
02:43:22|16009.87
02:43:23|16009.87
02:43:24|16011.78
02:43:24|16012.44
02:43:26|16014.28
02:43:26|16013.76
02:43:28|16014.14
02:43:28|16013.04
02:43:29|16013.04
02:43:30|16012.44
02:43:31|16012.42
02:43:33|16010.79
02:43:34|16010.76
02:43:34|16011.96
02:43:35|16012.42
02:43:37|16012.42
02:43:38|16012.42
02:43:39|16012.42
02:43:40|16012.42
02:43:41|16015.59
02:43:42|16015.59
02:43:43|16015.59
02:43:44|16015.59
02:43:44|16015.59
02:43:45|16015.59
02:43:47|16015.59
02:43:47|16015.59
02:43:48|16015.59
02:43:50|16015.59
02:43:51|16013.75
02:43:52|16011.99
02:43:52|16011.99
02:43:53|16010.39
02:43:54|16010.39
02:43:56|16010.39
02:43:56|16011.21
02:43:59|16011.21
02:43:59|16011.78
02:44:00|16011.78
02:44:02|16011.78
02:44:02|16011.75
02:44:03|16011.75
02:44:04|16011.75
02:44:05|16011.75
02:44:07|16011.75
02:44:08|16011.75
02:44:09|16010.56
02:44:10|16010.56
02:44:12|16009.44
02:44:12|16009.44
02:44:14|16009.44
02:44:15|16009.44
02:44:16|16009.44
02:44:17|16009.44
02:44:18|16009.44
02:44:19|16009.44
02:44:20|16013.85
02:44:21|16013.85
02:44:23|16012.89
02:44:23|16012.89
02:44:24|16012.89
02:44:26|16011.09
02:44:27|16011.1
02:44:28|16011.1
02:44:28|16011.1
02:44:30|16011.1
02:44:30|16011.1
02:44:31|16011.1
02:44:32|16011.1
02:44:34|16010.97
02:44:35|16010.97
02:44:36|16010.97
02:44:37|16010.97
02:44:38|16011.67
02:44:39|16011.67
02:44:40|16011.67
02:44:41|16011.67
02:44:42|16011.67
02:44:43|16011.67
02:44:44|16011.21
02:44:45|16011.21
02:44:46|16011.2
02:44:47|16011.2
02:44:48|16011.21
02:44:49|16011.21
02:44:50|16011.21
02:44:51|16009.36
02:44:52|16009.36
02:44:53|16009.36
02:44:54|16009.36
02:44:55|16009.36
02:44:56|16011.58
02:44:57|16011.58
02:44:58|16011.58
02:44:59|16011.58
02:45:00|16013.25
02:45:01|16012.09
02:45:02|16013.25
02:45:03|16013.25
02:45:04|16013.22
02:45:05|16011.38
02:45:06|16011.53
02:45:07|16011.53
02:45:09|16011.53
02:45:10|16011.53
02:45:12|16011.78
02:45:13|16008.72
02:45:13|16010.89
02:45:14|16009.58
02:45:15|16009.58
02:45:16|16010.55
02:45:18|16010.55
02:45:19|16010.69
02:45:20|16009.99
02:45:22|16009.99
02:45:22|16009.99
02:45:23|16009.99
02:45:24|16009.99
02:45:26|16009.99
02:45:27|16009.99
02:45:28|16009.99
02:45:29|16009.99
02:45:30|16009.99
02:45:31|16012.24
02:45:32|16012.24
02:45:33|16012.27
02:45:34|16012.27
02:45:36|16012.27
02:45:37|16013.63
02:45:37|16013.63
02:45:38|16013.63
02:45:39|16016.68
02:45:41|16017.46
02:45:42|16017.69
02:45:43|16018.17
02:45:44|16018.17
02:45:45|16018.17
02:45:46|16018.17
02:45:47|16018.17
02:45:48|16018.17
02:45:49|16018.17
02:45:50|16018.17
02:45:51|16018.17
02:45:52|16018.17
02:45:53|16018.96
02:45:54|16018.96
02:45:55|16017.98
02:45:56|16017.98
02:45:57|16017.98
02:45:58|16017.98
02:45:59|16017.98
02:46:00|16018.27
02:46:01|16018.39
02:46:02|16018.39
02:46:03|16018.39
02:46:04|16018.39
02:46:05|16018.39
02:46:06|16018.39
02:46:07|16018.39
02:46:08|16018.39
02:46:10|16018.08
02:46:12|16018.56
02:46:13|16018.56
02:46:14|16018.56
02:46:16|16019.26
02:46:16|16019.26
02:46:17|16017.85
02:46:18|16017.78
02:46:19|16017.78
02:46:20|16017.78
02:46:22|16019.24
02:46:23|16019.24
02:46:24|16017.61
02:46:25|16016.87
02:46:25|16016.87
02:46:26|16016.87
02:46:28|16016.87
02:46:28|16016.87
02:46:29|16016.87
02:46:30|16017.56
02:46:32|16017.56
02:46:33|16017.56
02:46:33|16017.56
02:46:35|16017.56
02:46:36|16017.56
02:46:36|16017.56
02:46:37|16017.56
02:46:38|16017.56
02:46:40|16018.04
02:46:41|16018.04
02:46:42|16018.04
02:46:43|16018.04
02:46:44|16016.09
02:46:44|16016.09
02:46:46|16016.09
02:46:47|16016.09
02:46:48|16016.09
02:46:49|16016.09
02:46:50|16017.13
02:46:51|16018.09
02:46:52|16018.09
02:46:53|16018.09
02:46:54|16017.64
02:46:55|16017.64
02:46:56|16017.64
02:46:58|16017.64
02:46:58|16017.64
02:46:59|16017.64
02:47:01|16017.64
02:47:02|16017.64
02:47:02|16017.64
02:47:03|16017.64
02:47:05|16017.64
02:47:06|16017.64
02:47:07|16017.64
02:47:08|16017.64
02:47:08|16018.19
02:47:11|16018.19
02:47:11|16018.19
02:47:12|16018.6
02:47:14|16018.6
02:47:15|16018.6
02:47:16|16018.6
02:47:17|16018.65
02:47:17|16018.65
02:47:19|16018.65
02:47:20|16018.65
02:47:21|16018.65
02:47:22|16018.65
02:47:23|16018.65
02:47:25|16018.65
02:47:25|16018.65
02:47:27|16018.65
02:47:27|16018.65
02:47:28|16018.98
02:47:29|16018.98
02:47:30|16018.98
02:47:31|16019.07
02:47:32|16019.11
02:47:33|16021.21
02:47:34|16021.21
02:47:35|16022.01
02:47:36|16022.01
02:47:37|16022.01
02:47:38|16022.01
02:47:39|16022.01
02:47:40|16023.03
02:47:41|16023.03
02:47:42|16023.03
02:47:43|16023.02
02:47:44|16023.02
02:47:45|16024.
02:47:47|16025.25
02:47:48|16025.25
02:47:49|16025.25
02:47:50|16025.25
02:47:50|16025.25
02:47:51|16025.25
02:47:53|16025.25
02:47:54|16025.25
02:47:55|16025.25
02:47:55|16025.25
02:47:56|16025.25
02:47:57|16025.5
02:47:58|16025.5
02:48:00|16025.5
02:48:00|16025.5
02:48:01|16025.5
02:48:03|16025.5
02:48:04|16025.5
02:48:05|16025.5
02:48:06|16025.5
02:48:06|16022.83
02:48:08|16022.83
02:48:09|16022.19
02:48:10|16022.19
02:48:12|16022.19
02:48:13|16022.3
02:48:14|16022.41
02:48:15|16022.41
02:48:17|16022.41
02:48:17|16022.41
02:48:18|16025.04
02:48:20|16025.02
02:48:20|16025.02
02:48:21|16025.02
02:48:22|16025.02
02:48:23|16025.02
02:48:25|16025.02
02:48:26|16025.02
02:48:27|16025.02
02:48:28|16026.07
02:48:29|16027.36
02:48:30|16028.69
02:48:31|16027.51
02:48:32|16027.5
02:48:34|16027.5
02:48:34|16027.5
02:48:35|16027.05
02:48:36|16027.05
02:48:37|16027.05
02:48:38|16027.05
02:48:39|16027.05
02:48:40|16027.05
02:48:41|16026.27
02:48:42|16026.27
02:48:43|16026.27
02:48:44|16027.64
02:48:45|16027.64
02:48:46|16027.64
02:48:47|16027.64
02:48:48|16027.64
02:48:49|16027.64
02:48:50|16027.68
02:48:51|16028.7
02:48:52|16028.7
02:48:53|16028.7
02:48:54|16028.7
02:48:55|16027.45
02:48:56|16027.45
02:48:57|16026.61
02:48:58|16026.61
02:48:59|16025.59
02:49:00|16025.59
02:49:01|16025.59
02:49:02|16025.87
02:49:03|16025.87
02:49:04|16025.87
02:49:06|16025.87
02:49:07|16025.87
02:49:08|16025.45
02:49:09|16025.45
02:49:10|16025.45
02:49:10|16025.45
02:49:13|16025.45
02:49:13|16025.45
02:49:15|16024.96
02:49:17|16024.96
02:49:18|16024.96
02:49:20|16024.96
02:49:21|16024.96
02:49:22|16024.96
02:49:23|16024.96
02:49:24|16024.96
02:49:25|16024.96
02:49:25|16024.96
02:49:27|16024.96
02:49:28|16024.96
02:49:28|16024.96
02:49:30|16024.96
02:49:30|16023.79
02:49:33|16023.79
02:49:33|16023.79
02:49:34|16023.79
02:49:35|16023.96
02:49:36|16023.96
02:49:37|16023.96
02:49:38|16023.96
02:49:39|16023.96
02:49:41|16023.96
02:49:41|16023.96
02:49:42|16023.96
02:49:43|16023.96
02:49:44|16023.96
02:49:45|16023.96
02:49:46|16023.96
02:49:47|16023.96
02:49:48|16023.96
02:49:49|16023.96
02:49:50|16023.96
02:49:52|16023.96
02:49:52|16023.96
02:49:53|16025.1
02:49:54|16024.23
02:49:55|16024.23
02:49:56|16024.23
02:49:57|16023.17
02:49:58|16022.95
02:49:59|16022.95
02:50:00|16022.95
02:50:01|16020.86
02:50:02|16021.94
02:50:04|16021.94
02:50:05|16021.94
02:50:07|16021.94
02:50:07|16021.94
02:50:09|16021.94
02:50:10|16021.94
02:50:11|16020.86
02:50:12|16020.86
02:50:14|16020.28
02:50:15|16020.28
02:50:17|16021.61
02:50:17|16021.61
02:50:18|16021.61
02:50:19|16021.61
02:50:20|16021.61
02:50:21|16022.12
02:50:22|16022.12
02:50:24|16022.12
02:50:25|16022.12
02:50:26|16022.12
02:50:27|16022.12
02:50:28|16023.11
02:50:29|16025.33
02:50:30|16025.33
02:50:31|16025.33
02:50:32|16025.33
02:50:34|16024.91
02:50:34|16024.91
02:50:35|16025.89
02:50:36|16025.89
02:50:37|16026.79
02:50:38|16027.2
02:50:39|16027.2
02:50:40|16027.2
02:50:41|16027.2
02:50:42|16027.2
02:50:43|16027.2
02:50:44|16027.2
02:50:45|16025.83
02:50:46|16025.83
02:50:47|16025.83
02:50:48|16025.83
02:50:49|16025.83
02:50:50|16025.83
02:50:51|16025.83
02:50:52|16024.97
02:50:53|16024.97
02:50:55|16024.97
02:50:55|16024.97
02:50:56|16024.97
02:50:57|16023.8
02:50:58|16023.8
02:50:59|16023.8
02:51:00|16023.8
02:51:01|16023.8
02:51:02|16023.8
02:51:03|16023.8
02:51:04|16023.8
02:51:06|16023.47
02:51:06|16025.45
02:51:07|16025.7
02:51:08|16025.7
02:51:09|16025.7
02:51:10|16023.86
02:51:11|16023.86
02:51:12|16023.86
02:51:14|16023.86
02:51:16|16023.86
02:51:17|16023.86
02:51:18|16023.37
02:51:19|16023.37
02:51:20|16023.37
02:51:21|16023.58
02:51:23|16025.87
02:51:24|16025.87
02:51:25|16025.87
02:51:25|16025.87
02:51:26|16025.87
02:51:27|16025.87
02:51:29|16025.87
02:51:30|16027.18
02:51:31|16027.18
02:51:32|16027.18
02:51:33|16027.18
02:51:34|16028.44
02:51:34|16028.44
02:51:36|16028.58
02:51:37|16028.58
02:51:38|16028.58
02:51:39|16028.58
02:51:40|16028.58
02:51:41|16027.23
02:51:42|16028.02
02:51:43|16028.02
02:51:44|16028.02
02:51:45|16028.02
02:51:46|16028.02
02:51:47|16028.02
02:51:48|16028.02
02:51:49|16028.02
02:51:50|16028.02
02:51:51|16028.02
02:51:52|16028.44
02:51:54|16028.44
02:51:55|16028.09
02:51:56|16028.38
02:51:57|16028.38
02:51:57|16028.38
02:51:58|16028.38
02:52:00|16028.38
02:52:00|16028.38
02:52:03|16028.38
02:52:03|16030.21
02:52:05|16030.21
02:52:06|16030.21
02:52:06|16030.21
02:52:08|16030.21
02:52:10|16032.13
02:52:10|16032.13
02:52:11|16032.13
02:52:12|16033.21
02:52:13|16033.21
02:52:14|16032.36
02:52:15|16032.36
02:52:16|16032.36
02:52:17|16032.13
02:52:19|16032.13
02:52:20|16032.13
02:52:21|16030.2
02:52:21|16030.2
02:52:22|16030.91
02:52:24|16030.65
02:52:26|16030.65
02:52:26|16030.65
02:52:27|16030.65
02:52:28|16030.59
02:52:29|16030.02
02:52:30|16029.94
02:52:31|16029.94
02:52:32|16030.57
02:52:33|16027.97
02:52:34|16027.97
02:52:35|16027.97
02:52:36|16025.94
02:52:37|16025.59
02:52:38|16025.59
02:52:39|16025.59
02:52:40|16025.59
02:52:41|16025.59
02:52:42|16026.75
02:52:43|16026.75
02:52:44|16024.71
02:52:45|16024.71
02:52:46|16025.91
02:52:47|16025.91
02:52:48|16025.9
02:52:49|16025.63
02:52:50|16025.63
02:52:51|16025.63
02:52:52|16025.63
02:52:53|16026.41
02:52:54|16026.37
02:52:55|16026.37
02:52:56|16026.37
02:52:57|16026.37
02:52:58|16026.37
02:52:59|16026.37
02:53:00|16025.83
02:53:01|16025.83
02:53:02|16025.83
02:53:03|16025.83
02:53:04|16025.83
02:53:05|16028.64
02:53:06|16028.64
02:53:07|16028.64
02:53:08|16028.64
02:53:09|16028.64
02:53:10|16028.64
02:53:12|16028.64
02:53:13|16028.64
02:53:13|16028.64
02:53:15|16028.64
02:53:16|16028.64
02:53:18|16028.64
02:53:18|16028.64
02:53:20|16030.57
02:53:21|16033.21
02:53:22|16034.03
02:53:23|16032.43
02:53:24|16032.43
02:53:25|16032.43
02:53:26|16032.43
02:53:27|16032.43
02:53:28|16032.43
02:53:29|16032.43
02:53:31|16032.43
02:53:31|16032.43
02:53:32|16032.43
02:53:33|16032.43
02:53:34|16032.43
02:53:35|16032.43
02:53:36|16032.43
02:53:37|16032.43
02:53:39|16030.59
02:53:40|16030.59
02:53:41|16030.59
02:53:42|16030.59
02:53:44|16030.59
02:53:45|16030.59
02:53:46|16030.59
02:53:48|16030.59
02:53:48|16030.59
02:53:49|16030.59
02:53:50|16030.59
02:53:51|16031.13
02:53:52|16031.13
02:53:53|16031.13
02:53:54|16029.13
02:53:55|16029.13
02:53:57|16031.01
02:53:57|16031.01
02:53:58|16030.96
02:53:59|16030.96
02:54:01|16030.96
02:54:01|16030.96
02:54:03|16030.96
02:54:05|16030.96
02:54:05|16030.96
02:54:07|16030.96
02:54:08|16030.96
02:54:09|16029.59
02:54:09|16029.59
02:54:11|16029.57
02:54:12|16029.57
02:54:12|16029.57
02:54:13|16029.57
02:54:15|16029.57
02:54:16|16029.57
02:54:18|16029.57
02:54:18|16030.86
02:54:20|16028.75
02:54:22|16030.35
02:54:22|16030.35
02:54:24|16030.2
02:54:25|16030.2
02:54:26|16030.2
02:54:27|16030.97
02:54:28|16030.97
02:54:29|16030.97
02:54:30|16030.97
02:54:31|16030.97
02:54:32|16030.97
02:54:33|16030.97
02:54:34|16030.85
02:54:35|16030.85
02:54:36|16030.85
02:54:37|16030.85
02:54:38|16030.85
02:54:39|16030.85
02:54:40|16030.85
02:54:42|16030.85
02:54:42|16030.85
02:54:44|16030.85
02:54:45|16030.85
02:54:46|16030.85
02:54:47|16030.85
02:54:47|16030.26
02:54:49|16030.26
02:54:49|16030.26
02:54:51|16030.26
02:54:51|16030.26
02:54:52|16030.26
02:54:53|16027.52
02:54:55|16027.52
02:54:56|16026.52
02:54:56|16026.52
02:54:58|16026.52
02:54:59|16026.52
02:55:00|16026.52
02:55:01|16026.52
02:55:02|16026.52
02:55:02|16027.53
02:55:04|16028.18
02:55:05|16028.18
02:55:06|16028.18
02:55:08|16028.18
02:55:08|16028.18
02:55:09|16028.18
02:55:11|16028.18
02:55:12|16028.18
02:55:13|16027.83
02:55:14|16027.83
02:55:15|16027.83
02:55:15|16028.39
02:55:17|16028.39
02:55:19|16028.39
02:55:20|16028.39
02:55:22|16028.27
02:55:22|16028.27
02:55:23|16028.27
02:55:25|16028.27
02:55:27|16028.27
02:55:28|16028.27
02:55:29|16028.27
02:55:30|16028.27
02:55:31|16028.27
02:55:32|16032.13
02:55:33|16032.13
02:55:34|16032.13
02:55:35|16032.13
02:55:36|16032.13
02:55:37|16032.13
02:55:38|16032.13
02:55:39|16032.13
02:55:40|16032.13
02:55:42|16032.13
02:55:42|16030.12
02:55:44|16030.12
02:55:44|16030.12
02:55:45|16030.12
02:55:47|16030.12
02:55:47|16030.12
02:55:49|16030.13
02:55:50|16030.13
02:55:50|16030.13
02:55:51|16030.13
02:55:53|16030.13
02:55:54|16030.41
02:55:55|16030.41
02:55:55|16030.41
02:55:56|16030.41
02:55:57|16030.41
02:55:59|16030.41
02:56:00|16030.91
02:56:01|16030.91
02:56:02|16031.4
02:56:03|16031.4
02:56:04|16031.4
02:56:05|16031.43
02:56:06|16031.51
02:56:07|16031.51
02:56:08|16032.12
02:56:09|16032.12
02:56:10|16032.12
02:56:11|16032.12
02:56:12|16032.12
02:56:13|16032.12
02:56:14|16032.16
02:56:15|16032.16
02:56:16|16032.16
02:56:17|16032.16
02:56:18|16032.16
02:56:20|16032.16
02:56:21|16032.16
02:56:22|16032.16
02:56:23|16032.16
02:56:25|16032.16
02:56:26|16030.04
02:56:27|16030.04
02:56:28|16028.59
02:56:29|16028.59
02:56:30|16028.59
02:56:31|16028.59
02:56:32|16028.59
02:56:34|16028.59
02:56:34|16028.59
02:56:35|16028.59
02:56:37|16028.59
02:56:37|16028.59
02:56:39|16028.92
02:56:41|16028.33
02:56:42|16028.33
02:56:42|16028.33
02:56:44|16028.33
02:56:44|16028.33
02:56:46|16028.43
02:56:47|16028.43
02:56:48|16028.43
02:56:49|16028.43
02:56:50|16028.43
02:56:51|16025.56
02:56:52|16025.56
02:56:53|16025.56
02:56:54|16025.56
02:56:55|16025.56
02:56:56|16025.56
02:56:57|16026.39
02:56:59|16026.39
02:56:59|16026.39
02:57:01|16026.39
02:57:02|16026.39
02:57:03|16026.39
02:57:03|16026.39
02:57:05|16026.39
02:57:06|16026.39
02:57:07|16026.39
02:57:08|16026.39
02:57:09|16026.39
02:57:10|16026.39
02:57:11|16026.39
02:57:12|16026.39
02:57:13|16026.39
02:57:14|16026.39
02:57:15|16026.39
02:57:16|16026.39
02:57:17|16026.39
02:57:18|16026.39
02:57:19|16026.39
02:57:21|16026.39
02:57:22|16026.39
02:57:22|16026.39
02:57:24|16026.39
02:57:24|16026.39
02:57:26|16023.65
02:57:27|16023.65
02:57:29|16023.65
02:57:30|16023.65
02:57:32|16023.65
02:57:32|16023.65
02:57:33|16023.65
02:57:34|16023.65
02:57:35|16023.65
02:57:36|16023.65
02:57:37|16023.65
02:57:38|16023.47
02:57:39|16023.47
02:57:40|16023.47
02:57:42|16023.47
02:57:43|16023.47
02:57:44|16023.47
02:57:44|16023.47
02:57:46|16024.56
02:57:47|16024.26
02:57:47|16024.26
02:57:49|16024.93
02:57:50|16024.93
02:57:51|16024.8
02:57:51|16024.8
02:57:52|16024.8
02:57:54|16021.75
02:57:55|16020.18
02:57:56|16020.18
02:57:57|16020.18
02:57:58|16020.18
02:57:59|16020.18
02:58:00|16020.18
02:58:01|16019.4
02:58:03|16019.4
02:58:04|16021.62
02:58:05|16021.62
02:58:06|16021.62
02:58:07|16021.7
02:58:08|16021.7
02:58:09|16021.7
02:58:10|16021.7
02:58:11|16021.7
02:58:12|16021.7
02:58:13|16021.7
02:58:14|16021.87
02:58:15|16021.87
02:58:16|16022.2
02:58:17|16022.5
02:58:18|16022.5
02:58:19|16022.5
02:58:21|16022.5
02:58:22|16022.5
02:58:24|16022.5
02:58:24|16022.5
02:58:26|16022.5
02:58:27|16022.5
02:58:28|16022.5
02:58:29|16019.31
02:58:30|16017.7
02:58:31|16017.7
02:58:32|16017.7
02:58:33|16018.41
02:58:34|16018.41
02:58:35|16018.59
02:58:36|16018.59
02:58:37|16018.59
02:58:38|16018.59
02:58:39|16018.59
02:58:40|16018.59
02:58:41|16018.18
02:58:42|16019.8
02:58:43|16019.8
02:58:44|16019.8
02:58:45|16019.8
02:58:46|16019.8
02:58:47|16019.8
02:58:48|16019.8
02:58:49|16019.8
02:58:50|16020.45
02:58:51|16016.87
02:58:52|16016.87
02:58:54|16016.87
02:58:54|16016.87
02:58:55|16016.87
02:58:56|16016.87
02:58:57|16016.87
02:58:59|16017.25
02:59:00|16017.09
02:59:01|16017.25
02:59:02|16017.76
02:59:03|16017.76
02:59:04|16016.35
02:59:05|16016.35
02:59:06|16016.35
02:59:07|16016.35
02:59:08|16016.35
02:59:09|16016.35
02:59:11|16016.35
02:59:11|16016.35
02:59:13|16016.35
02:59:14|16016.35
02:59:14|16016.35
02:59:15|16016.35
02:59:17|16018.55
02:59:17|16018.55
02:59:18|16018.55
02:59:19|16018.55
02:59:20|16018.55
02:59:22|16018.55
02:59:24|16018.55
02:59:24|16018.55
02:59:26|16018.55
02:59:26|16018.55
02:59:27|16018.55
02:59:28|16018.55
02:59:29|16018.55
02:59:31|16018.55
02:59:32|16018.55
02:59:32|16019.8
02:59:35|16019.8
02:59:35|16019.8
02:59:37|16019.8
02:59:38|16019.8
02:59:38|16019.8
02:59:40|16017.04
02:59:40|16017.04
02:59:41|16017.04
02:59:42|16017.04
02:59:43|16017.04
02:59:44|16017.04
02:59:45|16017.04
02:59:46|16017.04
02:59:47|16017.04
02:59:48|16017.04
02:59:49|16017.04
02:59:51|16018.41
02:59:51|16018.41
02:59:52|16018.41
02:59:53|16018.41
02:59:54|16018.41
02:59:55|16018.63
02:59:56|16018.63
02:59:58|16018.63
02:59:58|16018.63
02:59:59|16018.63
03:00:01|16020.21
03:00:01|16020.21
03:00:03|16020.21
03:00:04|16020.21
03:00:05|16020.21
03:00:06|16020.21
03:00:08|16020.21
03:00:09|16020.21
03:00:10|16020.01
03:00:10|16018.73
03:00:12|16018.67
03:00:13|16018.67
03:00:14|16019.5
03:00:15|16019.5
03:00:16|16019.5
03:00:17|16019.5
03:00:18|16019.5
03:00:19|16019.5
03:00:20|16019.5
03:00:21|16019.5
03:00:22|16019.5
03:00:24|16019.5
03:00:25|16019.5
03:00:26|16020.96
03:00:27|16020.96
03:00:29|16020.96
03:00:30|16020.96
03:00:31|16020.96
03:00:32|16021.58
03:00:33|16021.58
03:00:34|16021.58
03:00:36|16021.59
03:00:36|16020.6
03:00:39|16020.6
03:00:39|16020.6
03:00:40|16020.65
03:00:41|16020.65
03:00:42|16019.
03:00:43|16019.
03:00:44|16019.
03:00:45|16019.
03:00:47|16019.
03:00:48|16019.
03:00:48|16019.
03:00:49|16019.
03:00:51|16019.
03:00:53|16019.
03:00:53|16019.32
03:00:54|16019.09
03:00:55|16019.09
03:00:56|16019.02
03:00:57|16019.02
03:00:58|16019.02
03:00:59|16019.02
03:01:00|16019.02
03:01:01|16019.02
03:01:02|16019.02
03:01:03|16019.02
03:01:04|16021.39
03:01:05|16021.39
03:01:06|16021.39
03:01:07|16022.55
03:01:08|16022.55
03:01:10|16022.55
03:01:10|16022.55
03:01:11|16022.55
03:01:12|16022.55
03:01:13|16022.55
03:01:15|16022.55
03:01:15|16022.79
03:01:16|16022.79
03:01:17|16022.79
03:01:18|16022.79
03:01:19|16022.79
03:01:21|16022.79
03:01:22|16022.94
03:01:23|16022.94
03:01:25|16022.81
03:01:26|16023.07
03:01:27|16023.07
03:01:28|16023.07
03:01:29|16023.
03:01:30|16023.
03:01:31|16023.
03:01:32|16023.
03:01:34|16023.
03:01:35|16023.
03:01:37|16023.
03:01:38|16023.
03:01:39|16023.
03:01:40|16023.
03:01:40|16023.
03:01:42|16023.
03:01:43|16023.
03:01:44|16023.
03:01:45|16020.23
03:01:46|16020.23
03:01:47|16020.23
03:01:48|16020.23
03:01:49|16020.23
03:01:50|16020.23
03:01:51|16020.23
03:01:52|16020.23
03:01:53|16020.23
03:01:54|16020.23
03:01:55|16020.23
03:01:56|16020.23
03:01:57|16020.23
03:01:58|16020.23
03:01:59|16020.23
03:02:00|16020.23
03:02:01|16020.23
03:02:03|16020.23
03:02:04|16020.23
03:02:05|16020.23
03:02:06|16020.23
03:02:07|16020.23
03:02:09|16020.23
03:02:10|16020.23
03:02:11|16020.23
03:02:12|16020.23
03:02:13|16020.23
03:02:14|16020.23
03:02:15|16020.23
03:02:16|16020.23
03:02:17|16020.23
03:02:18|16020.23
03:02:19|16020.23
03:02:20|16020.23
03:02:21|16020.23
03:02:22|16020.23
03:02:23|16020.71
03:02:24|16020.71
03:02:26|16020.88
03:02:27|16020.88
03:02:29|16021.7
03:02:30|16021.7
03:02:31|16021.7
03:02:32|16021.71
03:02:32|16020.41
03:02:34|16020.41
03:02:34|16020.36
03:02:36|16019.2
03:02:37|16019.21
03:02:37|16019.21
03:02:38|16019.21
03:02:40|16019.21
03:02:40|16019.74
03:02:42|16019.74
03:02:43|16019.74
03:02:44|16019.74
03:02:44|16019.74
03:02:46|16019.76
03:02:47|16019.76
03:02:47|16019.11
03:02:49|16019.11
03:02:50|16019.11
03:02:50|16020.23
03:02:52|16019.
03:02:53|16017.44
03:02:54|16018.78
03:02:54|16018.78
03:02:56|16018.92
03:02:56|16019.78
03:02:58|16019.78
03:02:58|16019.78
03:03:00|16018.94
03:03:00|16018.94
03:03:02|16018.94
03:03:02|16018.94
03:03:04|16018.97
03:03:05|16018.97
03:03:06|16018.97
03:03:07|16018.2
03:03:08|16019.99
03:03:09|16019.99
03:03:10|16019.99
03:03:11|16019.99
03:03:12|16018.7
03:03:14|16017.36
03:03:14|16017.36
03:03:16|16017.36
03:03:16|16017.36
03:03:17|16017.36
03:03:18|16017.36
03:03:19|16017.36
03:03:20|16017.36
03:03:21|16017.36
03:03:22|16017.36
03:03:23|16017.36
03:03:24|16017.36
03:03:25|16015.72
03:03:27|16015.02
03:03:27|16015.02
03:03:28|16015.02
03:03:30|16015.02
03:03:31|16015.02
03:03:32|16015.59
03:03:33|16015.59
03:03:34|16015.59
03:03:35|16015.59
03:03:36|16015.59
03:03:37|16015.59
03:03:39|16016.22
03:03:40|16016.22
03:03:41|16016.22
03:03:41|16016.22
03:03:43|16016.22
03:03:43|16016.22
03:03:44|16016.22
03:03:45|16016.22
03:03:46|16016.26
03:03:47|16016.37
03:03:49|16016.37
03:03:50|16016.37
03:03:51|16016.37
03:03:53|16016.37
03:03:53|16016.48
03:03:55|16014.9
03:03:55|16014.9
03:03:57|16018.03
03:03:57|16018.03
03:03:59|16018.03
03:04:00|16018.03
03:04:00|16018.03
03:04:01|16016.81
03:04:02|16016.6
03:04:03|16016.6
03:04:05|16016.6
03:04:05|16016.6
03:04:06|16017.71
03:04:08|16017.44
03:04:08|16017.44
03:04:10|16017.44
03:04:11|16017.44
03:04:12|16017.44
03:04:13|16018.37
03:04:13|16018.37
03:04:15|16018.37
03:04:17|16018.42
03:04:17|16019.19
03:04:18|16020.48
03:04:19|16020.48
03:04:20|16020.48
03:04:21|16020.21
03:04:22|16020.21
03:04:23|16019.12
03:04:25|16020.1
03:04:25|16019.65
03:04:28|16020.11
03:04:28|16020.11
03:04:30|16020.11
03:04:32|16020.11
03:04:32|16020.11
03:04:33|16020.47
03:04:35|16020.47
03:04:35|16020.47
03:04:37|16020.47
03:04:37|16020.47
03:04:38|16019.57
03:04:40|16019.57
03:04:40|16020.11
03:04:41|16020.11
03:04:43|16020.11
03:04:44|16020.11
03:04:45|16020.11
03:04:46|16020.11
03:04:48|16020.11
03:04:48|16020.11
03:04:49|16020.11
03:04:50|16020.11
03:04:51|16019.45
03:04:53|16019.45
03:04:53|16019.45
03:04:55|16019.45
03:04:55|16019.45
03:04:56|16018.45
03:04:57|16018.45
03:04:58|16018.45
03:04:59|16020.49
03:05:01|16020.49
03:05:02|16020.49
03:05:02|16020.49
03:05:04|16021.13
03:05:06|16021.13
03:05:06|16021.13
03:05:07|16021.13
03:05:08|16021.13
03:05:09|16021.13
03:05:10|16021.13
03:05:11|16021.29
03:05:12|16022.89
03:05:13|16022.89
03:05:15|16022.89
03:05:16|16022.89
03:05:18|16022.89
03:05:18|16022.89
03:05:19|16023.54
03:05:20|16024.04
03:05:21|16024.04
03:05:22|16024.04
03:05:23|16024.04
03:05:25|16022.62
03:05:26|16022.62
03:05:27|16022.62
03:05:29|16022.62
03:05:29|16022.62
03:05:31|16022.62
03:05:32|16022.62
03:05:33|16022.62
03:05:35|16022.62
03:05:35|16022.62
03:05:37|16022.62
03:05:38|16022.62
03:05:39|16022.62
03:05:40|16022.62
03:05:40|16022.62
03:05:41|16022.62
03:05:42|16022.66
03:05:43|16022.66
03:05:45|16022.66
03:05:45|16022.66
03:05:47|16022.66
03:05:47|16022.66
03:05:49|16022.66
03:05:50|16022.66
03:05:51|16022.66
03:05:52|16022.66
03:05:53|16022.66
03:05:54|16022.45
03:05:55|16022.45
03:05:56|16022.45
03:05:57|16022.45
03:05:59|16022.44
03:06:00|16022.44
03:06:01|16022.49
03:06:01|16022.49
03:06:03|16022.49
03:06:04|16022.94
03:06:05|16022.94
03:06:06|16022.94
03:06:07|16022.94
03:06:09|16022.94
03:06:10|16022.94
03:06:11|16022.94
03:06:12|16022.21
03:06:14|16022.21
03:06:14|16022.24
03:06:15|16022.24
03:06:16|16022.24
03:06:17|16021.88
03:06:18|16021.88
03:06:19|16020.85
03:06:20|16020.85
03:06:21|16018.69
03:06:23|16020.81
03:06:23|16020.81
03:06:24|16020.81
03:06:25|16020.81
03:06:26|16020.81
03:06:29|16020.81
03:06:30|16020.81
03:06:31|16020.81
03:06:32|16020.81
03:06:33|16022.11
03:06:34|16022.11
03:06:35|16022.11
03:06:36|16022.11
03:06:37|16022.11
03:06:38|16022.11
03:06:39|16022.11
03:06:40|16022.11
03:06:41|16022.11
03:06:42|16022.11
03:06:43|16022.11
03:06:45|16022.11
03:06:46|16022.11
03:06:47|16022.11
03:06:48|16022.11
03:06:49|16022.11
03:06:49|16022.11
03:06:50|16023.53
03:06:52|16023.53
03:06:53|16023.53
03:06:54|16023.53
03:06:55|16023.53
03:06:56|16023.53
03:06:57|16023.53
03:06:58|16023.53
03:07:00|16023.53
03:07:00|16023.53
03:07:01|16023.53
03:07:03|16023.53
03:07:04|16023.53
03:07:05|16023.53
03:07:06|16023.53
03:07:07|16023.53
03:07:08|16023.92
03:07:09|16021.89
03:07:11|16021.89
03:07:11|16021.89
03:07:12|16021.89
03:07:13|16021.89
03:07:14|16021.89
03:07:16|16021.89
03:07:16|16021.89
03:07:17|16021.89
03:07:19|16021.89
03:07:20|16022.35
03:07:21|16022.35
03:07:22|16022.35
03:07:23|16022.35
03:07:24|16022.35
03:07:24|16022.35
03:07:25|16022.35
03:07:27|16022.35
03:07:28|16022.35
03:07:29|16022.35
03:07:31|16022.35
03:07:32|16022.35
03:07:33|16022.35
03:07:34|16022.35
03:07:35|16022.35
03:07:36|16022.35
03:07:38|16022.09
03:07:39|16022.09
03:07:40|16022.09
03:07:41|16022.09
03:07:41|16022.09
03:07:44|16022.09
03:07:44|16022.09
03:07:45|16022.09
03:07:46|16022.09
03:07:48|16022.09
03:07:49|16022.09
03:07:50|16022.09
03:07:52|16022.09
03:07:52|16022.09
03:07:53|16022.09
03:07:54|16023.92
03:07:55|16023.92
03:07:56|16023.92
03:07:57|16023.92
03:07:58|16023.92
03:07:59|16024.45
03:08:01|16024.45
03:08:03|16024.45
03:08:03|16024.45
03:08:04|16024.45
03:08:05|16024.45
03:08:07|16024.45
03:08:08|16024.45
03:08:09|16024.45
03:08:10|16024.45
03:08:12|16024.45
03:08:12|16024.45
03:08:13|16024.45
03:08:14|16023.11
03:08:15|16023.11
03:08:17|16022.45
03:08:18|16022.45
03:08:19|16022.45
03:08:20|16022.45
03:08:21|16022.45
03:08:22|16022.45
03:08:23|16022.45
03:08:24|16022.45
03:08:25|16022.45
03:08:26|16022.45
03:08:27|16022.45
03:08:28|16022.45
03:08:29|16022.45
03:08:31|16022.45
03:08:31|16022.45
03:08:33|16022.45
03:08:35|16022.45
03:08:35|16022.45
03:08:37|16022.45
03:08:38|16022.45
03:08:38|16022.45
03:08:40|16022.45
03:08:41|16022.45
03:08:42|16022.45
03:08:42|16022.45
03:08:44|16024.07
03:08:45|16025.18
03:08:46|16025.18
03:08:47|16025.18
03:08:48|16025.18
03:08:49|16023.72
03:08:51|16023.26
03:08:51|16023.26
03:08:53|16023.26
03:08:54|16023.26
03:08:55|16023.26
03:08:56|16023.26
03:08:57|16023.26
03:08:59|16023.73
03:09:00|16023.73
03:09:01|16023.73
03:09:02|16023.67
03:09:03|16022.1
03:09:04|16022.1
03:09:05|16021.35
03:09:06|16021.35
03:09:07|16021.35
03:09:08|16020.72
03:09:09|16020.72
03:09:10|16022.28
03:09:11|16018.22
03:09:12|16018.22
03:09:14|16018.06
03:09:14|16018.06
03:09:16|16017.89
03:09:17|16017.89
03:09:18|16017.9
03:09:19|16017.9
03:09:20|16017.9
03:09:21|16017.9
03:09:22|16017.9
03:09:23|16017.9
03:09:24|16017.9
03:09:25|16017.9
03:09:26|16017.9
03:09:27|16017.9
03:09:28|16017.9
03:09:29|16017.9
03:09:30|16017.9
03:09:31|16017.92
03:09:32|16017.92
03:09:33|16017.92
03:09:35|16017.92
03:09:36|16017.92
03:09:37|16017.92
03:09:38|16017.91
03:09:39|16017.91
03:09:40|16017.92
03:09:42|16017.01
03:09:42|16017.01
03:09:44|16015.9
03:09:45|16015.9
03:09:46|16015.97
03:09:47|16015.97
03:09:48|16015.97
03:09:49|16015.97
03:09:50|16015.97
03:09:51|16015.97
03:09:52|16015.97
03:09:53|16017.48
03:09:54|16017.48
03:09:55|16017.48
03:09:56|16016.7
03:09:57|16016.7
03:09:58|16016.7
03:09:59|16016.7
03:10:00|16016.7
03:10:01|16016.46
03:10:02|16016.47
03:10:03|16015.94
03:10:05|16015.56
03:10:06|16015.56
03:10:07|16015.56
03:10:08|16015.56
03:10:08|16018.46
03:10:10|16018.46
03:10:11|16018.46
03:10:11|16017.32
03:10:13|16017.32
03:10:15|16017.32
03:10:15|16017.32
03:10:16|16017.32
03:10:18|16017.32
03:10:19|16017.32
03:10:20|16017.32
03:10:21|16017.32
03:10:22|16017.24
03:10:23|16017.24
03:10:25|16017.24
03:10:25|16017.24
03:10:26|16017.24
03:10:27|16017.24
03:10:29|16017.24
03:10:29|16017.24
03:10:30|16017.24
03:10:32|16016.37
03:10:33|16016.37
03:10:35|16016.37
03:10:36|16015.74
03:10:38|16015.74
03:10:39|16015.74
03:10:40|16015.74
03:10:41|16015.74
03:10:42|16015.74
03:10:44|16015.74
03:10:45|16015.74
03:10:45|16015.74
03:10:47|16015.74
03:10:47|16017.12
03:10:48|16017.12
03:10:50|16017.05
03:10:51|16017.03
03:10:52|16017.03
03:10:53|16018.35
03:10:54|16018.35
03:10:55|16018.35
03:10:56|16018.35
03:10:57|16018.35
03:10:58|16018.35
03:10:59|16018.35
03:11:01|16018.35
03:11:02|16018.35
03:11:02|16018.35
03:11:04|16018.35
03:11:05|16018.35
03:11:05|16018.35
03:11:07|16018.35
03:11:08|16018.35
03:11:09|16018.35
03:11:10|16018.35
03:11:11|16018.35
03:11:12|16018.35
03:11:13|16018.35
03:11:14|16018.35
03:11:15|16018.35
03:11:16|16018.35
03:11:17|16018.35
03:11:18|16017.32
03:11:19|16017.32
03:11:20|16019.82
03:11:21|16019.82
03:11:22|16019.82
03:11:23|16019.82
03:11:24|16019.82
03:11:25|16019.82
03:11:26|16017.39
03:11:28|16017.08
03:11:29|16017.08
03:11:29|16017.08
03:11:30|16017.08
03:11:32|16017.08
03:11:32|16017.08
03:11:34|16019.16
03:11:35|16015.89
03:11:37|16015.89
03:11:38|16015.89
03:11:39|16015.89
03:11:41|16017.14
03:11:41|16017.15
03:11:43|16017.14
03:11:43|16017.14
03:11:45|16017.14
03:11:47|16017.24
03:11:47|16017.24
03:11:49|16019.7
03:11:50|16019.06
03:11:51|16019.06
03:11:52|16019.06
03:11:53|16019.06
03:11:55|16019.06
03:11:55|16019.06
03:11:56|16019.06
03:11:58|16019.06
03:11:58|16018.84
03:11:59|16018.84
03:12:00|16018.84
03:12:01|16018.84
03:12:02|16018.39
03:12:03|16017.25
03:12:05|16017.25
03:12:06|16017.25
03:12:06|16017.25
03:12:08|16017.25
03:12:09|16018.63
03:12:09|16018.63
03:12:10|16017.41
03:12:12|16017.41
03:12:13|16017.41
03:12:14|16017.41
03:12:15|16020.5
03:12:16|16020.6
03:12:16|16020.6
03:12:18|16023.56
03:12:18|16025.65
03:12:20|16025.65
03:12:21|16025.65
03:12:22|16025.65
03:12:22|16025.66
03:12:24|16025.74
03:12:25|16025.74
03:12:26|16025.74
03:12:26|16025.74
03:12:27|16025.74
03:12:30|16026.63
03:12:30|16026.63
03:12:31|16026.77
03:12:32|16026.77
03:12:33|16026.77
03:12:35|16026.77
03:12:37|16027.48
03:12:38|16027.48
03:12:39|16027.78
03:12:39|16027.78
03:12:41|16027.84
03:12:41|16026.85
03:12:44|16024.16
03:12:44|16024.15
03:12:45|16024.15
03:12:46|16024.15
03:12:47|16024.94
03:12:48|16026.71
03:12:49|16026.71
03:12:51|16026.71
03:12:51|16027.22
03:12:53|16025.65
03:12:54|16025.65
03:12:54|16025.65
03:12:56|16025.65
03:12:56|16025.65
03:12:58|16025.65
03:12:58|16026.84
03:13:00|16026.84
03:13:01|16026.84
03:13:02|16028.01
03:13:03|16028.01
03:13:04|16026.21
03:13:05|16026.21
03:13:07|16026.21
03:13:07|16026.21
03:13:08|16026.21
03:13:10|16026.21
03:13:10|16026.21
03:13:12|16026.21
03:13:13|16026.21
03:13:14|16026.21
03:13:15|16026.21
03:13:16|16026.21
03:13:18|16026.48
03:13:18|16026.48
03:13:20|16026.48
03:13:20|16026.48
03:13:22|16026.48
03:13:22|16026.48
03:13:23|16026.48
03:13:25|16026.48
03:13:26|16026.48
03:13:26|16028.52
03:13:28|16028.52
03:13:28|16027.78
03:13:30|16027.78
03:13:31|16027.78
03:13:32|16027.78
03:13:33|16027.78
03:13:34|16027.87
03:13:35|16027.87
03:13:37|16027.87
03:13:38|16027.87
03:13:40|16027.87
03:13:41|16027.87
03:13:42|16027.87
03:13:43|16027.87
03:13:44|16027.87
03:13:45|16027.87
03:13:46|16027.87
03:13:47|16027.87
03:13:48|16027.87
03:13:49|16027.87
03:13:50|16027.87
03:13:51|16027.87
03:13:52|16027.87
03:13:53|16027.87
03:13:54|16027.87
03:13:55|16027.87
03:13:57|16027.87
03:13:57|16027.87
03:13:58|16029.14
03:13:59|16029.27
03:14:01|16029.27
03:14:01|16029.27
03:14:03|16029.27
03:14:04|16029.27
03:14:05|16029.27
03:14:06|16029.58
03:14:07|16029.58
03:14:08|16029.58
03:14:09|16030.06
03:14:10|16030.06
03:14:11|16030.06
03:14:12|16030.06
03:14:13|16030.06
03:14:14|16030.06
03:14:15|16030.06
03:14:16|16030.52
03:14:17|16030.52
03:14:18|16030.52
03:14:19|16030.52
03:14:20|16032.11
03:14:21|16032.11
03:14:22|16032.11
03:14:23|16032.11
03:14:24|16032.11
03:14:25|16032.11
03:14:26|16032.11
03:14:27|16032.11
03:14:28|16032.11
03:14:29|16032.11
03:14:30|16032.46
03:14:31|16032.46
03:14:32|16032.46
03:14:33|16031.54
03:14:34|16031.53
03:14:35|16031.5
03:14:36|16031.42
03:14:38|16031.42
03:14:39|16031.42
03:14:40|16031.42
03:14:41|16031.42
03:14:43|16031.42
03:14:43|16031.42
03:14:45|16031.42
03:14:45|16028.36
03:14:47|16028.36
03:14:47|16028.36
03:14:49|16028.36
03:14:49|16028.36
03:14:50|16028.36
03:14:52|16028.36
03:14:53|16028.36
03:14:55|16028.36
03:14:55|16028.36
03:14:56|16028.36
03:14:57|16028.36
03:14:58|16028.36
03:14:59|16028.36
03:15:01|16028.36
03:15:02|16031.1
03:15:03|16031.1
03:15:04|16031.1
03:15:06|16031.1
03:15:07|16031.1
03:15:07|16031.1
03:15:08|16031.1
03:15:10|16031.1
03:15:11|16031.1
03:15:12|16031.1
03:15:14|16031.12
03:15:14|16031.08
03:15:15|16029.26
03:15:16|16029.26
03:15:17|16029.26
03:15:18|16029.26
03:15:19|16029.26
03:15:20|16029.26
03:15:21|16029.26
03:15:23|16029.26
03:15:23|16029.26
03:15:24|16029.26
03:15:25|16029.26
03:15:26|16029.26
03:15:28|16029.26
03:15:28|16029.26
03:15:29|16029.26
03:15:30|16029.26
03:15:32|16029.26
03:15:32|16029.08
03:15:34|16029.08
03:15:34|16029.08
03:15:35|16029.08
03:15:36|16029.08
03:15:38|16029.08
03:15:39|16029.08
03:15:40|16029.08
03:15:42|16029.08
03:15:42|16029.08
03:15:43|16029.08
03:15:44|16029.08
03:15:45|16029.08
03:15:47|16029.08
03:15:47|16029.08
03:15:49|16029.08
03:15:50|16028.42
03:15:51|16028.42
03:15:52|16028.42
03:15:52|16028.42
03:15:54|16028.42
03:15:54|16028.42
03:15:56|16028.42
03:15:57|16028.42
03:15:58|16028.42
03:15:59|16028.42
03:16:00|16028.42
03:16:00|16028.42
03:16:03|16028.42
03:16:04|16028.42
03:16:05|16028.42
03:16:06|16025.51
03:16:07|16025.51
03:16:08|16025.51
03:16:09|16025.51
03:16:10|16025.51
03:16:12|16025.51
03:16:12|16025.51
03:16:13|16025.51
03:16:14|16023.73
03:16:15|16025.58
03:16:16|16025.58
03:16:17|16025.58
03:16:18|16025.58
03:16:19|16025.89
03:16:20|16025.89
03:16:21|16025.97
03:16:22|16025.97
03:16:23|16025.97
03:16:24|16025.97
03:16:25|16025.97
03:16:26|16025.97
03:16:27|16024.89
03:16:29|16024.89
03:16:30|16024.61
03:16:31|16024.86
03:16:32|16024.86
03:16:32|16024.86
03:16:34|16024.86
03:16:35|16024.86
03:16:36|16024.86
03:16:36|16024.86
03:16:37|16024.86
03:16:40|16024.86
03:16:41|16023.47
03:16:42|16026.02
03:16:43|16026.02
03:16:44|16026.02
03:16:46|16026.02
03:16:47|16026.02
03:16:48|16026.02
03:16:48|16026.02
03:16:49|16026.02
03:16:51|16026.02
03:16:51|16026.02
03:16:53|16026.02
03:16:54|16026.02
03:16:55|16026.02
03:16:56|16026.02
03:16:57|16024.45
03:16:57|16024.45
03:16:59|16024.45
03:16:59|16024.45
03:17:01|16024.45
03:17:02|16024.45
03:17:03|16024.45
03:17:04|16024.45
03:17:05|16024.45
03:17:06|16023.67
03:17:07|16023.67
03:17:08|16023.67
03:17:09|16023.67
03:17:10|16023.67
03:17:12|16023.67
03:17:12|16023.67
03:17:13|16023.67
03:17:14|16023.67
03:17:15|16023.67
03:17:16|16023.67
03:17:18|16023.67
03:17:18|16023.67
03:17:20|16023.67
03:17:21|16023.67
03:17:23|16023.67
03:17:23|16023.67
03:17:24|16023.67
03:17:26|16023.67
03:17:27|16023.67
03:17:27|16024.65
03:17:28|16024.65
03:17:30|16024.87
03:17:30|16024.87
03:17:32|16024.87
03:17:32|16024.87
03:17:33|16024.87
03:17:35|16024.87
03:17:37|16024.87
03:17:37|16024.87
03:17:38|16025.68
03:17:39|16025.68
03:17:40|16025.68
03:17:42|16025.68
03:17:43|16028.35
03:17:44|16028.35
03:17:45|16028.35
03:17:46|16028.35
03:17:47|16028.35
03:17:48|16028.35
03:17:49|16028.35
03:17:50|16028.35
03:17:51|16028.35
03:17:52|16028.6
03:17:53|16028.6
03:17:54|16028.6
03:17:55|16028.6
03:17:56|16028.6
03:17:57|16028.6
03:17:58|16028.5
03:17:59|16028.5
03:18:00|16028.5
03:18:01|16028.5
03:18:02|16028.5
03:18:03|16028.5
03:18:04|16028.5
03:18:06|16028.5
03:18:07|16028.5
03:18:08|16028.5
03:18:10|16028.5
03:18:10|16028.5
03:18:11|16028.5
03:18:12|16028.5
03:18:14|16028.5
03:18:15|16028.5
03:18:16|16028.5
03:18:17|16028.5
03:18:18|16028.5
03:18:19|16028.5
03:18:20|16028.5
03:18:21|16028.5
03:18:22|16028.5
03:18:23|16030.33
03:18:24|16031.07
03:18:25|16031.09
03:18:26|16031.09
03:18:27|16031.09
03:18:28|16031.09
03:18:29|16031.1
03:18:30|16031.1
03:18:31|16031.1
03:18:32|16031.1
03:18:33|16031.1
03:18:34|16029.12
03:18:35|16029.12
03:18:36|16029.12
03:18:37|16029.12
03:18:38|16029.12
03:18:39|16029.12
03:18:40|16029.12
03:18:43|16029.12
03:18:43|16029.12
03:18:44|16029.12
03:18:45|16029.12
03:18:46|16029.12
03:18:47|16029.12
03:18:49|16029.12
03:18:50|16029.12
03:18:51|16027.59
03:18:52|16027.81
03:18:53|16027.81
03:18:54|16027.81
03:18:55|16027.81
03:18:56|16027.81
03:18:57|16027.81
03:18:58|16027.81
03:18:59|16027.81
03:19:00|16027.81
03:19:01|16027.81
03:19:02|16027.81
03:19:03|16027.81
03:19:04|16027.97
03:19:05|16027.97
03:19:07|16027.97
03:19:07|16027.97
03:19:08|16027.97
03:19:09|16027.97
03:19:10|16027.97
03:19:11|16027.97
03:19:12|16027.97
03:19:13|16027.97
03:19:15|16027.97
03:19:15|16027.97
03:19:16|16027.97
03:19:18|16027.97
03:19:19|16029.02
03:19:20|16029.04
03:19:20|16029.04
03:19:21|16029.04
03:19:22|16029.04
03:19:23|16029.04
03:19:24|16031.1
03:19:25|16031.1
03:19:26|16031.1
03:19:27|16031.1
03:19:28|16031.1
03:19:31|16031.16
03:19:31|16031.16
03:19:32|16031.16
03:19:33|16031.16
03:19:34|16031.16
03:19:36|16031.16
03:19:36|16031.16
03:19:38|16031.16
03:19:38|16031.16
03:19:41|16031.16
03:19:41|16031.16
03:19:42|16031.16
03:19:43|16031.16
03:19:45|16031.16
03:19:47|16031.16
03:19:48|16031.16
03:19:48|16031.16
03:19:49|16031.16
03:19:51|16031.16
03:19:52|16031.16
03:19:53|16031.16
03:19:54|16031.16
03:19:55|16031.16
03:19:56|16031.16
03:19:58|16031.16
03:19:59|16031.16
03:20:01|16031.16
03:20:01|16031.16
03:20:02|16031.16
03:20:03|16031.16
03:20:05|16031.16
03:20:06|16031.16
03:20:07|16031.16
03:20:08|16031.16
03:20:09|16031.16
03:20:10|16031.16
03:20:11|16031.16
03:20:12|16031.16
03:20:13|16031.16
03:20:14|16031.16
03:20:15|16029.89
03:20:16|16029.89
03:20:16|16029.89
03:20:18|16029.89
03:20:18|16029.89
03:20:20|16029.89
03:20:21|16029.5
03:20:21|16029.5
03:20:23|16029.5
03:20:24|16029.5
03:20:25|16029.48
03:20:26|16029.48
03:20:27|16029.48
03:20:28|16029.48
03:20:29|16029.48
03:20:30|16029.48
03:20:32|16028.28
03:20:32|16028.28
03:20:33|16028.28
03:20:35|16028.28
03:20:35|16028.28
03:20:37|16028.28
03:20:37|16027.94
03:20:38|16027.94
03:20:40|16027.94
03:20:40|16027.94
03:20:42|16027.94
03:20:42|16027.94
03:20:43|16027.94
03:20:46|16027.94
03:20:46|16027.94
03:20:47|16027.94
03:20:48|16027.94
03:20:49|16027.94
03:20:50|16028.79
03:20:52|16028.45
03:20:53|16028.85
03:20:53|16028.26
03:20:56|16028.26
03:20:56|16028.26
03:20:57|16028.26
03:20:58|16028.26
03:20:59|16028.26
03:21:01|16028.26
03:21:02|16028.26
03:21:03|16028.26
03:21:04|16028.26
03:21:05|16028.26
03:21:06|16028.26
03:21:07|16028.26
03:21:08|16028.26
03:21:10|16028.26
03:21:11|16028.26
03:21:11|16028.26
03:21:12|16028.26
03:21:14|16028.26
03:21:14|16028.26
03:21:16|16028.26
03:21:17|16028.26
03:21:17|16028.26
03:21:18|16026.88
03:21:20|16026.88
03:21:21|16028.25
03:21:22|16028.25
03:21:23|16028.25
03:21:23|16028.25
03:21:24|16028.25
03:21:26|16028.25
03:21:26|16028.25
03:21:28|16028.25
03:21:29|16028.25
03:21:29|16027.48
03:21:31|16027.48
03:21:32|16027.9
03:21:33|16028.08
03:21:33|16028.08
03:21:35|16028.08
03:21:35|16027.94
03:21:37|16027.94
03:21:38|16027.94
03:21:38|16027.94
03:21:40|16027.92
03:21:41|16027.92
03:21:42|16027.92
03:21:42|16027.96
03:21:43|16027.96
03:21:46|16027.96
03:21:46|16027.96
03:21:48|16028.36
03:21:49|16028.38
03:21:49|16028.37
03:21:52|16028.66
03:21:52|16028.66
03:21:53|16028.66
03:21:54|16028.66
03:21:55|16028.66
03:21:56|16028.66
03:21:58|16028.66
03:21:58|16028.66
03:22:00|16029.
03:22:01|16029.
03:22:02|16029.
03:22:04|16028.65
03:22:05|16028.65
03:22:06|16028.65
03:22:07|16028.65
03:22:08|16028.65
03:22:09|16028.65
03:22:10|16028.65
03:22:11|16028.65
03:22:12|16028.65
03:22:13|16028.65
03:22:14|16030.1
03:22:15|16030.1
03:22:16|16030.1
03:22:17|16030.1
03:22:18|16030.1
03:22:19|16030.1
03:22:20|16030.1
03:22:22|16030.1
03:22:23|16030.1
03:22:23|16030.39
03:22:25|16030.39
03:22:25|16030.39
03:22:27|16030.13
03:22:28|16030.13
03:22:29|16030.13
03:22:30|16030.13
03:22:31|16030.08
03:22:32|16030.08
03:22:33|16030.41
03:22:34|16030.41
03:22:35|16030.41
03:22:36|16030.41
03:22:37|16030.41
03:22:38|16030.41
03:22:40|16030.71
03:22:40|16030.71
03:22:42|16029.93
03:22:42|16029.93
03:22:43|16030.18
03:22:45|16030.18
03:22:45|16030.18
03:22:48|16030.18
03:22:48|16030.18
03:22:50|16030.18
03:22:51|16030.18
03:22:52|16030.18
03:22:52|16030.18
03:22:54|16030.18
03:22:56|16029.99
03:22:56|16029.99
03:22:57|16029.99
03:22:58|16029.99
03:22:59|16029.99
03:23:01|16029.99
03:23:03|16030.18
03:23:04|16030.18
03:23:05|16030.18
03:23:06|16030.18
03:23:07|16030.18
03:23:08|16030.18
03:23:09|16030.18
03:23:10|16030.18
03:23:11|16030.18
03:23:12|16030.18
03:23:14|16029.17
03:23:14|16030.5
03:23:16|16030.5
03:23:17|16030.5
03:23:18|16030.5
03:23:19|16030.5
03:23:19|16030.5
03:23:20|16030.5
03:23:21|16030.5
03:23:22|16030.5
03:23:23|16030.5
03:23:25|16030.5
03:23:25|16030.5
03:23:26|16031.59
03:23:28|16031.59
03:23:28|16031.59
03:23:29|16031.59
03:23:30|16031.59
03:23:32|16031.59
03:23:33|16031.59
03:23:33|16031.59
03:23:34|16031.59
03:23:36|16031.59
03:23:37|16031.59
03:23:38|16031.59
03:23:39|16031.59
03:23:39|16031.59
03:23:41|16031.59
03:23:42|16031.59
03:23:43|16031.07
03:23:43|16031.37
03:23:46|16031.37
03:23:47|16031.37
03:23:48|16031.37
03:23:48|16031.37
03:23:49|16031.37
03:23:50|16031.37
03:23:52|16031.37
03:23:52|16031.37
03:23:54|16031.37
03:23:54|16031.37
03:23:55|16031.37
03:23:57|16031.37
03:23:58|16031.37
03:23:59|16031.37
03:24:00|16031.37
03:24:01|16031.37
03:24:02|16028.32
03:24:03|16028.32
03:24:04|16028.32
03:24:05|16028.32
03:24:07|16029.35
03:24:08|16029.35
03:24:09|16029.35
03:24:10|16029.35
03:24:12|16029.35
03:24:13|16029.35
03:24:13|16028.07
03:24:15|16029.61
03:24:16|16029.61
03:24:17|16029.61
03:24:17|16029.61
03:24:18|16029.61
03:24:19|16029.61
03:24:20|16029.61
03:24:21|16029.61
03:24:23|16029.61
03:24:23|16029.61
03:24:24|16029.61
03:24:25|16029.23
03:24:26|16029.23
03:24:28|16029.23
03:24:29|16028.61
03:24:30|16028.61
03:24:31|16028.61
03:24:32|16028.61
03:24:33|16028.61
03:24:34|16028.61
03:24:35|16028.61
03:24:36|16028.61
03:24:37|16028.61
03:24:38|16028.61
03:24:39|16028.61
03:24:40|16028.61
03:24:41|16028.61
03:24:42|16027.53
03:24:43|16027.53
03:24:44|16027.53
03:24:45|16027.53
03:24:46|16027.54
03:24:47|16027.52
03:24:48|16027.52
03:24:49|16027.52
03:24:50|16027.52
03:24:51|16027.52
03:24:52|16027.52
03:24:54|16027.49
03:24:54|16027.49
03:24:56|16027.49
03:24:57|16027.49
03:24:58|16027.49
03:25:00|16027.49
03:25:00|16027.49
03:25:01|16027.49
03:25:02|16027.49
03:25:03|16026.46
03:25:05|16026.46
03:25:06|16026.41
03:25:08|16026.41
03:25:08|16026.29
03:25:10|16026.29
03:25:11|16026.29
03:25:12|16026.29
03:25:14|16026.29
03:25:14|16026.29
03:25:16|16023.68
03:25:16|16021.73
03:25:18|16021.73
03:25:18|16021.73
03:25:19|16021.73
03:25:21|16021.73
03:25:22|16021.73
03:25:22|16021.73
03:25:23|16021.73
03:25:25|16021.73
03:25:25|16021.73
03:25:26|16021.73
03:25:28|16021.73
03:25:28|16021.73
03:25:30|16021.73
03:25:30|16021.73
03:25:31|16021.73
03:25:33|16021.73
03:25:34|16021.73
03:25:34|16021.73
03:25:35|16021.73
03:25:37|16021.73
03:25:37|16021.65
03:25:39|16021.65
03:25:40|16022.01
03:25:41|16022.01
03:25:41|16022.01
03:25:43|16022.01
03:25:44|16022.01
03:25:44|16023.1
03:25:45|16023.1
03:25:46|16023.1
03:25:49|16023.1
03:25:50|16023.1
03:25:51|16023.1
03:25:52|16022.93
03:25:52|16022.93
03:25:55|16022.93
03:25:55|16022.88
03:25:56|16022.62
03:25:57|16022.62
03:25:58|16022.62
03:26:00|16022.62
03:26:01|16022.62
03:26:02|16022.62
03:26:03|16022.62
03:26:04|16022.62
03:26:05|16022.62
03:26:06|16022.62
03:26:07|16022.62
03:26:09|16022.62
03:26:10|16021.73
03:26:11|16021.73
03:26:12|16021.73
03:26:13|16021.73
03:26:14|16021.73
03:26:15|16021.73
03:26:16|16021.73
03:26:18|16021.73
03:26:20|16021.73
03:26:20|16021.73
03:26:22|16021.61
03:26:23|16021.61
03:26:24|16021.61
03:26:26|16021.74
03:26:26|16021.75
03:26:27|16021.75
03:26:28|16021.75
03:26:29|16021.6
03:26:30|16021.6
03:26:31|16021.6
03:26:32|16021.6
03:26:33|16021.6
03:26:34|16021.6
03:26:35|16021.6
03:26:36|16021.6
03:26:37|16021.6
03:26:38|16020.56
03:26:40|16020.55
03:26:40|16021.3
03:26:41|16021.3
03:26:42|16021.3
03:26:43|16021.3
03:26:45|16021.3
03:26:45|16021.3
03:26:46|16021.3
03:26:47|16020.93
03:26:48|16020.93
03:26:50|16020.93
03:26:52|16020.93
03:26:53|16020.93
03:26:53|16020.93
03:26:55|16020.93
03:26:56|16020.93
03:26:58|16020.93
03:26:58|16020.93
03:26:59|16020.93
03:27:01|16020.22
03:27:04|16020.22
03:27:04|16020.22
03:27:05|16020.22
03:27:06|16020.22
03:27:07|16020.22
03:27:08|16020.22
03:27:09|16020.22
03:27:10|16020.22
03:27:11|16020.22
03:27:12|16022.04
03:27:13|16022.04
03:27:14|16022.93
03:27:15|16022.93
03:27:16|16022.93
03:27:17|16022.93
03:27:18|16022.93
03:27:19|16022.93
03:27:20|16022.93
03:27:21|16022.93
03:27:22|16022.93
03:27:24|16024.54
03:27:25|16024.54
03:27:25|16024.54
03:27:27|16026.54
03:27:28|16026.54
03:27:29|16026.54
03:27:30|16026.54
03:27:31|16026.54
03:27:31|16026.54
03:27:33|16026.54
03:27:34|16026.54
03:27:34|16025.31
03:27:36|16025.31
03:27:36|16025.31
03:27:37|16025.31
03:27:39|16025.31
03:27:39|16025.31
03:27:41|16025.31
03:27:42|16025.31
03:27:42|16025.31
03:27:44|16025.31
03:27:45|16025.31
03:27:46|16025.31
03:27:47|16025.31
03:27:48|16025.31
03:27:48|16025.31
03:27:51|16025.31
03:27:52|16025.31
03:27:52|16025.31
03:27:53|16025.31
03:27:55|16025.31
03:27:55|16025.72
03:27:56|16025.72
03:27:58|16025.72
03:27:59|16025.72
03:28:00|16025.72
03:28:01|16025.72
03:28:03|16025.72
03:28:03|16025.72
03:28:05|16025.72
03:28:06|16025.72
03:28:08|16025.72
03:28:09|16024.81
03:28:10|16024.81
03:28:11|16024.81
03:28:12|16024.81
03:28:13|16024.81
03:28:14|16024.81
03:28:15|16024.81
03:28:16|16025.47
03:28:17|16025.47
03:28:18|16025.47
03:28:19|16025.47
03:28:20|16025.47
03:28:21|16025.47
03:28:23|16025.5
03:28:23|16025.5
03:28:24|16025.5
03:28:25|16025.5
03:28:26|16025.5
03:28:27|16025.5
03:28:28|16025.5
03:28:29|16025.5
03:28:30|16025.5
03:28:31|16025.5
03:28:32|16025.5
03:28:33|16025.5
03:28:34|16025.5
03:28:35|16025.5
03:28:36|16025.5
03:28:37|16025.5
03:28:38|16025.5
03:28:39|16025.5
03:28:40|16025.5
03:28:41|16025.5
03:28:42|16025.5
03:28:43|16025.5
03:28:44|16025.5
03:28:45|16025.5
03:28:46|16026.54
03:28:47|16026.54
03:28:48|16026.54
03:28:49|16026.54
03:28:50|16026.54
03:28:51|16026.54
03:28:53|16026.54
03:28:54|16026.54
03:28:56|16026.22
03:28:56|16026.22
03:28:58|16026.22
03:29:00|16026.22
03:29:00|16026.22
03:29:01|16026.22
03:29:02|16026.22
03:29:03|16026.22
03:29:04|16026.22
03:29:06|16026.22
03:29:07|16026.22
03:29:08|16026.22
03:29:09|16026.22
03:29:09|16026.57
03:29:11|16026.57
03:29:13|16025.64
03:29:13|16025.64
03:29:14|16026.54
03:29:15|16026.54
03:29:16|16026.54
03:29:17|16026.54
03:29:19|16026.54
03:29:20|16026.54
03:29:21|16026.54
03:29:22|16026.54
03:29:22|16026.54
03:29:24|16026.54
03:29:24|16026.54
03:29:25|16026.54
03:29:27|16026.54
03:29:27|16026.54
03:29:29|16026.54
03:29:30|16026.54
03:29:31|16026.54
03:29:31|16026.54
03:29:32|16026.54
03:29:34|16026.82
03:29:35|16026.82
03:29:35|16026.82
03:29:36|16026.82
03:29:39|16026.82
03:29:39|16026.82
03:29:40|16026.82
03:29:41|16026.82
03:29:42|16026.82
03:29:43|16026.82
03:29:44|16026.82
03:29:45|16026.82
03:29:47|16026.82
03:29:47|16026.82
03:29:49|16026.82
03:29:49|16027.9
03:29:50|16027.9
03:29:51|16027.9
03:29:54|16027.67
03:29:55|16027.67
03:29:56|16027.67
03:29:58|16027.67
03:29:58|16027.67
03:29:59|16027.96
03:30:00|16028.4
03:30:01|16028.4
03:30:02|16028.4
03:30:03|16028.77
03:30:05|16028.77
03:30:06|16029.88
03:30:07|16029.88
03:30:08|16029.88
03:30:09|16028.79
03:30:10|16028.79
03:30:11|16028.79
03:30:12|16028.79
03:30:13|16028.79
03:30:14|16029.8
03:30:15|16029.8
03:30:16|16029.8
03:30:17|16029.8
03:30:18|16029.8
03:30:19|16026.72
03:30:20|16026.72
03:30:21|16026.72
03:30:22|16026.72
03:30:23|16026.58
03:30:24|16027.87
03:30:25|16027.87
03:30:26|16027.87
03:30:27|16027.87
03:30:28|16027.87
03:30:29|16026.49
03:30:31|16026.52
03:30:32|16025.91
03:30:33|16025.91
03:30:34|16025.91
03:30:35|16025.91
03:30:36|16025.91
03:30:37|16025.91
03:30:38|16025.91
03:30:39|16025.91
03:30:40|16024.39
03:30:41|16025.68
03:30:42|16025.68
03:30:43|16025.68
03:30:44|16025.68
03:30:45|16025.68
03:30:46|16025.68
03:30:47|16026.45
03:30:48|16026.45
03:30:49|16026.45
03:30:50|16026.45
03:30:51|16026.45
03:30:52|16026.45
03:30:53|16026.45
03:30:54|16026.45
03:30:55|16026.45
03:30:56|16026.45
03:30:58|16026.45
03:30:59|16026.45
03:31:00|16026.45
03:31:01|16026.45
03:31:01|16026.45
03:31:03|16026.45
03:31:04|16026.45
03:31:06|16026.45
03:31:07|16026.02
03:31:08|16026.02
03:31:09|16026.02
03:31:10|16026.02
03:31:11|16026.02
03:31:12|16026.02
03:31:13|16026.02
03:31:14|16026.35
03:31:15|16026.35
03:31:16|16026.35
03:31:17|16024.75
03:31:19|16024.75
03:31:20|16024.75
03:31:21|16024.75
03:31:21|16024.75
03:31:22|16024.75
03:31:24|16024.75
03:31:25|16024.75
03:31:26|16024.75
03:31:27|16024.75
03:31:28|16024.75
03:31:29|16024.75
03:31:30|16024.75
03:31:31|16024.75
03:31:32|16024.75
03:31:33|16024.75
03:31:34|16024.75
03:31:35|16024.75
03:31:36|16026.58
03:31:37|16026.58
03:31:38|16026.58
03:31:39|16025.49
03:31:40|16025.49
03:31:41|16025.49
03:31:42|16025.49
03:31:43|16024.66
03:31:44|16024.66
03:31:45|16024.66
03:31:46|16024.66
03:31:47|16024.42
03:31:49|16024.42
03:31:49|16025.19
03:31:50|16025.19
03:31:51|16025.19
03:31:52|16025.19
03:31:54|16025.19
03:31:55|16025.19
03:31:56|16025.19
03:31:57|16025.19
03:31:58|16025.19
03:31:59|16024.94
03:32:00|16024.94
03:32:02|16024.94
03:32:03|16024.94
03:32:05|16024.94
03:32:06|16025.56
03:32:07|16025.56
03:32:09|16024.35
03:32:10|16024.35
03:32:11|16024.35
03:32:12|16024.35
03:32:13|16024.35
03:32:14|16024.35
03:32:16|16024.35
03:32:16|16024.35
03:32:17|16023.4
03:32:18|16023.4
03:32:19|16023.4
03:32:20|16023.4
03:32:21|16023.72
03:32:22|16023.72
03:32:23|16023.72
03:32:24|16024.12
03:32:25|16024.44
03:32:26|16024.44
03:32:27|16024.44
03:32:28|16024.44
03:32:29|16025.7
03:32:30|16025.68
03:32:31|16025.68
03:32:32|16025.68
03:32:33|16025.68
03:32:34|16025.68
03:32:35|16025.68
03:32:36|16025.68
03:32:37|16025.68
03:32:38|16025.68
03:32:39|16025.68
03:32:40|16025.68
03:32:41|16025.68
03:32:42|16025.68
03:32:43|16025.68
03:32:44|16025.44
03:32:45|16025.44
03:32:46|16025.44
03:32:47|16025.44
03:32:48|16026.72
03:32:50|16026.72
03:32:51|16026.68
03:32:51|16026.68
03:32:53|16028.24
03:32:55|16028.24
03:32:56|16028.24
03:32:56|16028.24
03:32:57|16028.24
03:32:58|16028.24
03:32:59|16028.24
03:33:00|16028.24
03:33:02|16028.24
03:33:03|16028.24
03:33:04|16028.24
03:33:06|16028.24
03:33:07|16028.24
03:33:08|16027.83
03:33:09|16027.83
03:33:10|16027.83
03:33:11|16027.83
03:33:13|16027.49
03:33:14|16027.49
03:33:16|16027.49
03:33:17|16027.49
03:33:17|16027.49
03:33:18|16027.49
03:33:19|16027.49
03:33:20|16027.49
03:33:22|16027.49
03:33:23|16027.49
03:33:25|16027.49
03:33:25|16027.49
03:33:26|16027.49
03:33:27|16027.49
03:33:28|16027.49
03:33:30|16025.81
03:33:31|16025.81
03:33:32|16025.81
03:33:33|16025.81
03:33:33|16025.81
03:33:35|16025.81
03:33:36|16025.81
03:33:37|16025.81
03:33:37|16025.81
03:33:38|16025.81
03:33:40|16025.81
03:33:41|16025.81
03:33:42|16025.81
03:33:43|16025.81
03:33:44|16025.81
03:33:45|16025.81
03:33:46|16025.81
03:33:47|16025.81
03:33:48|16025.81
03:33:49|16025.81
03:33:50|16027.12
03:33:51|16027.46
03:33:52|16027.46
03:33:53|16027.46
03:33:54|16027.46
03:33:55|16027.46
03:33:57|16028.29
03:33:58|16028.29
03:33:59|16028.29
03:34:00|16028.29
03:34:01|16028.29
03:34:02|16028.29
03:34:03|16028.29
03:34:05|16028.29
03:34:05|16028.29
03:34:06|16028.29
03:34:07|16028.29
03:34:09|16028.29
03:34:11|16028.29
03:34:11|16028.29
03:34:12|16028.29
03:34:13|16028.29
03:34:14|16028.29
03:34:16|16027.87
03:34:16|16027.87
03:34:18|16027.87
03:34:19|16027.87
03:34:19|16027.87
03:34:21|16027.87
03:34:22|16027.87
03:34:23|16027.87
03:34:24|16027.87
03:34:25|16027.87
03:34:26|16027.87
03:34:27|16027.87
03:34:28|16027.87
03:34:29|16027.87
03:34:30|16029.8
03:34:31|16029.8
03:34:32|16029.8
03:34:33|16029.8
03:34:34|16029.8
03:34:34|16030.76
03:34:35|16030.76
03:34:37|16030.76
03:34:38|16030.76
03:34:39|16030.76
03:34:39|16030.76
03:34:40|16030.76
03:34:42|16030.76
03:34:43|16030.76
03:34:43|16030.76
03:34:44|16030.76
03:34:46|16030.76
03:34:46|16030.76
03:34:47|16030.76
03:34:49|16030.76
03:34:49|16030.76
03:34:51|16030.76
03:34:51|16030.65
03:34:52|16030.65
03:34:53|16030.65
03:34:55|16030.65
03:34:56|16030.73
03:34:58|16030.73
03:34:58|16030.73
03:35:00|16029.48
03:35:00|16029.48
03:35:01|16029.15
03:35:02|16028.4
03:35:03|16028.41
03:35:05|16030.02
03:35:05|16030.02
03:35:07|16030.02
03:35:08|16030.02
03:35:09|16030.02
03:35:10|16030.02
03:35:11|16030.02
03:35:11|16030.02
03:35:12|16030.02
03:35:14|16030.02
03:35:15|16030.02
03:35:16|16030.02
03:35:18|16030.02
03:35:18|16030.02
03:35:20|16030.02
03:35:20|16028.65
03:35:22|16028.65
03:35:23|16028.65
03:35:23|16028.65
03:35:25|16028.65
03:35:25|16028.65
03:35:26|16028.65
03:35:28|16028.74
03:35:29|16028.74
03:35:29|16028.74
03:35:30|16028.52
03:35:32|16028.91
03:35:33|16028.91
03:35:33|16028.91
03:35:34|16028.91
03:35:36|16028.91
03:35:36|16028.91
03:35:37|16028.91
03:35:38|16028.91
03:35:40|16028.91
03:35:40|16028.91
03:35:41|16028.91
03:35:43|16028.91
03:35:44|16028.91
03:35:45|16028.91
03:35:46|16030.56
03:35:47|16030.56
03:35:48|16030.56
03:35:49|16030.56
03:35:50|16030.56
03:35:51|16030.56
03:35:52|16030.56
03:35:53|16030.56
03:35:55|16030.56
03:35:56|16030.56
03:35:56|16030.56
03:35:59|16030.56
03:35:59|16030.56
03:36:00|16030.09
03:36:01|16030.09
03:36:02|16030.09
03:36:04|16030.09
03:36:06|16030.15
03:36:07|16030.15
03:36:08|16030.15
03:36:09|16030.15
03:36:10|16030.15
03:36:11|16030.15
03:36:12|16030.15
03:36:13|16030.15
03:36:15|16030.15
03:36:16|16030.15
03:36:17|16030.15
03:36:18|16030.15
03:36:19|16030.38
03:36:20|16030.38
03:36:21|16030.38
03:36:22|16030.38
03:36:23|16030.38
03:36:24|16030.38
03:36:26|16029.14
03:36:27|16029.14
03:36:27|16029.14
03:36:28|16029.14
03:36:29|16029.14
03:36:30|16029.14
03:36:31|16029.14
03:36:32|16029.14
03:36:33|16029.14
03:36:34|16029.14
03:36:35|16029.14
03:36:37|16029.14
03:36:38|16029.14
03:36:39|16029.08
03:36:40|16029.08
03:36:41|16029.08
03:36:42|16029.08
03:36:43|16029.08
03:36:44|16029.08
03:36:45|16029.08
03:36:46|16029.08
03:36:47|16029.08
03:36:48|16029.08
03:36:49|16029.08
03:36:51|16029.09
03:36:51|16029.09
03:36:52|16029.09
03:36:53|16029.09
03:36:54|16029.09
03:36:56|16029.09
03:36:56|16029.09
03:36:58|16028.94
03:37:00|16028.94
03:37:01|16028.94
03:37:01|16028.94
03:37:02|16028.94
03:37:05|16027.41
03:37:05|16027.41
03:37:06|16027.41
03:37:07|16027.28
03:37:08|16027.26
03:37:10|16027.26
03:37:11|16027.26
03:37:12|16027.26
03:37:12|16027.09
03:37:14|16027.09
03:37:15|16027.09
03:37:16|16027.09
03:37:17|16027.09
03:37:18|16027.09
03:37:20|16027.09
03:37:20|16027.09
03:37:21|16027.09
03:37:22|16027.08
03:37:23|16027.07
03:37:25|16027.07
03:37:26|16027.07
03:37:27|16027.07
03:37:28|16027.07
03:37:28|16027.07
03:37:30|16027.07
03:37:30|16027.07
03:37:31|16027.07
03:37:33|16027.07
03:37:34|16026.87
03:37:35|16026.87
03:37:36|16026.87
03:37:37|16027.1
03:37:38|16027.1
03:37:39|16027.1
03:37:40|16027.1
03:37:41|16027.1
03:37:42|16027.1
03:37:43|16027.1
03:37:44|16027.1
03:37:45|16027.1
03:37:46|16027.1
03:37:47|16027.1
03:37:48|16027.1
03:37:49|16026.03
03:37:51|16027.6
03:37:51|16027.6
03:37:53|16027.6
03:37:54|16027.6
03:37:55|16027.61
03:37:56|16027.61
03:37:57|16027.61
03:37:58|16027.61
03:37:59|16027.61
03:38:01|16027.61
03:38:01|16025.62
03:38:03|16025.62
03:38:04|16025.62
03:38:05|16027.58
03:38:07|16027.58
03:38:07|16027.58
03:38:09|16027.58
03:38:09|16028.89
03:38:11|16028.89
03:38:12|16028.89
03:38:13|16028.86
03:38:14|16028.86
03:38:15|16028.86
03:38:16|16028.86
03:38:17|16027.04
03:38:18|16027.04
03:38:19|16027.04
03:38:20|16027.59
03:38:21|16027.59
03:38:22|16027.59
03:38:24|16027.59
03:38:24|16027.59
03:38:25|16027.59
03:38:26|16027.59
03:38:28|16027.59
03:38:29|16027.59
03:38:29|16027.59
03:38:30|16027.59
03:38:31|16027.59
03:38:32|16028.46
03:38:33|16028.46
03:38:34|16028.46
03:38:36|16030.56
03:38:36|16030.56
03:38:37|16030.56
03:38:39|16030.56
03:38:39|16030.56
03:38:40|16030.56
03:38:41|16029.06
03:38:43|16029.06
03:38:43|16029.06
03:38:44|16029.06
03:38:45|16028.57
03:38:46|16028.57
03:38:48|16028.57
03:38:48|16028.57
03:38:50|16028.57
03:38:50|16028.57
03:38:51|16028.23
03:38:53|16027.45
03:38:53|16027.45
03:38:55|16027.45
03:38:56|16027.45
03:38:57|16027.56
03:38:58|16027.13
03:38:59|16027.13
03:39:00|16027.13
03:39:01|16027.13
03:39:03|16026.37
03:39:04|16026.39
03:39:05|16026.39
03:39:07|16026.39
03:39:09|16026.39
03:39:09|16026.39
03:39:10|16026.39
03:39:12|16026.39
03:39:13|16026.39
03:39:14|16026.39
03:39:15|16026.39
03:39:16|16026.39
03:39:17|16026.39
03:39:18|16026.39
03:39:19|16026.39
03:39:20|16026.39
03:39:21|16026.39
03:39:22|16026.39
03:39:23|16026.39
03:39:24|16026.39
03:39:25|16026.73
03:39:26|16026.73
03:39:27|16026.73
03:39:29|16026.73
03:39:30|16026.73
03:39:30|16026.73
03:39:32|16026.73
03:39:33|16026.73
03:39:34|16026.73
03:39:35|16026.73
03:39:35|16026.73
03:39:36|16026.73
03:39:38|16026.73
03:39:39|16026.73
03:39:40|16026.73
03:39:40|16026.73
03:39:41|16026.73
03:39:42|16026.73
03:39:43|16026.74
03:39:45|16026.74
03:39:46|16026.74
03:39:47|16026.74
03:39:48|16026.74
03:39:49|16026.74
03:39:50|16026.74
03:39:51|16026.74
03:39:52|16026.74
03:39:52|16026.74
03:39:54|16026.74
03:39:55|16026.74
03:39:55|16026.74
03:39:57|16026.74
03:39:57|16026.74
03:39:58|16026.74
03:39:59|16026.74
03:40:01|16026.74
03:40:03|16026.74
03:40:05|16026.74
03:40:05|16026.74
03:40:07|16026.74
03:40:08|16026.74
03:40:09|16026.74
03:40:11|16026.74
03:40:11|16026.74
03:40:13|16026.74
03:40:13|16026.74
03:40:14|16026.74
03:40:15|16026.74
03:40:16|16026.74
03:40:17|16026.74
03:40:18|16026.74
03:40:20|16026.74
03:40:21|16026.74
03:40:22|16026.74
03:40:23|16026.74
03:40:24|16026.74
03:40:25|16026.74
03:40:26|16026.74
03:40:28|16026.74
03:40:29|16026.74
03:40:30|16026.74
03:40:30|16026.74
03:40:31|16026.74
03:40:33|16026.74
03:40:34|16026.74
03:40:35|16026.74
03:40:35|16026.74
03:40:37|16026.74
03:40:38|16026.74
03:40:39|16026.74
03:40:40|16026.74
03:40:41|16025.63
03:40:42|16025.63
03:40:43|16025.63
03:40:44|16025.23
03:40:45|16025.23
03:40:46|16025.66
03:40:47|16025.66
03:40:48|16025.62
03:40:49|16025.62
03:40:50|16025.62
03:40:51|16025.63
03:40:52|16025.63
03:40:53|16025.63
03:40:54|16025.63
03:40:55|16025.63
03:40:56|16025.63
03:40:57|16025.63
03:40:58|16025.63
03:40:59|16025.63
03:41:00|16025.63
03:41:01|16025.63
03:41:02|16025.63
03:41:04|16025.63
03:41:05|16025.63
03:41:06|16025.63
03:41:08|16025.63
03:41:09|16025.63
03:41:10|16025.63
03:41:11|16025.02
03:41:11|16025.02
03:41:13|16024.47
03:41:14|16024.71
03:41:15|16024.71
03:41:16|16024.71
03:41:17|16024.71
03:41:19|16024.71
03:41:20|16024.71
03:41:20|16024.71
03:41:21|16024.71
03:41:22|16024.86
03:41:23|16024.86
03:41:25|16024.86
03:41:27|16024.73
03:41:28|16024.73
03:41:29|16024.73
03:41:30|16024.73
03:41:31|16024.73
03:41:32|16024.73
03:41:33|16024.73
03:41:34|16026.37
03:41:35|16026.37
03:41:36|16026.37
03:41:37|16026.37
03:41:38|16025.13
03:41:39|16025.13
03:41:40|16025.13
03:41:41|16025.13
03:41:42|16025.07
03:41:43|16025.07
03:41:44|16025.07
03:41:45|16025.07
03:41:46|16025.07
03:41:47|16025.07
03:41:48|16025.07
03:41:49|16025.07
03:41:50|16025.07
03:41:51|16025.07
03:41:52|16025.07
03:41:53|16025.07
03:41:54|16025.07
03:41:55|16025.07
03:41:56|16025.45
03:41:57|16025.45
03:41:58|16025.45
03:41:59|16024.68
03:42:00|16024.68
03:42:01|16024.68
03:42:02|16024.68
03:42:03|16024.68
03:42:05|16024.68
03:42:07|16024.68
03:42:07|16024.68
03:42:09|16024.87
03:42:10|16024.87
03:42:12|16024.87
03:42:13|16024.87
03:42:14|16024.87
03:42:16|16024.87
03:42:17|16024.87
03:42:17|16024.87
03:42:19|16024.87
03:42:19|16024.87
03:42:21|16024.87
03:42:21|16024.87
03:42:23|16024.87
03:42:23|16024.87
03:42:25|16024.87
03:42:26|16024.87
03:42:26|16024.87
03:42:28|16026.28
03:42:29|16026.28
03:42:30|16026.28
03:42:31|16026.28
03:42:32|16026.28
03:42:33|16026.28
03:42:34|16025.67
03:42:35|16026.16
03:42:36|16026.16
03:42:37|16026.16
03:42:38|16026.16
03:42:39|16026.16
03:42:40|16026.16
03:42:41|16026.16
03:42:42|16026.16
03:42:43|16026.16
03:42:44|16026.16
03:42:46|16026.16
03:42:46|16026.16
03:42:47|16026.16
03:42:49|16026.16
03:42:49|16026.3
03:42:50|16026.3
03:42:51|16027.81
03:42:53|16027.81
03:42:55|16030.57
03:42:55|16030.57
03:42:56|16030.57
03:42:57|16030.57
03:42:58|16030.57
03:42:59|16030.57
03:43:00|16030.57
03:43:01|16031.47
03:43:03|16031.47
03:43:04|16031.47
03:43:06|16031.47
03:43:07|16031.47
03:43:08|16031.47
03:43:10|16029.47
03:43:11|16029.47
03:43:13|16029.47
03:43:13|16029.47
03:43:14|16029.47
03:43:15|16029.47
03:43:16|16026.35
03:43:17|16026.35
03:43:18|16026.35
03:43:19|16026.35
03:43:20|16026.35
03:43:21|16026.35
03:43:22|16026.35
03:43:23|16026.35
03:43:24|16026.35
03:43:25|16026.68
03:43:26|16026.68
03:43:27|16026.68
03:43:28|16026.68
03:43:29|16026.68
03:43:30|16026.68
03:43:31|16027.01
03:43:32|16027.01
03:43:33|16027.01
03:43:34|16027.01
03:43:36|16027.01
03:43:37|16027.01
03:43:39|16027.01
03:43:39|16027.01
03:43:40|16027.01
03:43:41|16027.01
03:43:42|16027.01
03:43:43|16027.01
03:43:44|16027.01
03:43:45|16027.01
03:43:46|16027.01
03:43:47|16027.01
03:43:49|16027.01
03:43:50|16027.01
03:43:50|16027.01
03:43:52|16027.01
03:43:52|16027.01
03:43:53|16027.01
03:43:55|16027.01
03:43:55|16027.01
03:43:57|16026.86
03:43:57|16026.86
03:43:58|16026.86
03:44:00|16026.86
03:44:01|16026.86
03:44:03|16026.86
03:44:03|16029.14
03:44:04|16029.14
03:44:06|16027.5
03:44:07|16027.5
03:44:08|16027.5
03:44:11|16027.5
03:44:12|16027.5
03:44:14|16027.5
03:44:15|16027.5
03:44:16|16027.5
03:44:17|16027.5
03:44:18|16027.67
03:44:20|16027.67
03:44:20|16027.67
03:44:21|16027.67
03:44:22|16027.67
03:44:23|16027.67
03:44:24|16027.67
03:44:25|16027.67
03:44:26|16027.67
03:44:27|16027.67
03:44:28|16027.67
03:44:29|16029.59
03:44:30|16029.59
03:44:31|16029.59
03:44:32|16029.59
03:44:33|16029.59
03:44:34|16029.59
03:44:36|16029.59
03:44:37|16029.59
03:44:37|16029.59
03:44:39|16029.59
03:44:40|16029.59
03:44:41|16029.59
03:44:42|16029.59
03:44:42|16029.59
03:44:45|16029.34
03:44:45|16029.34
03:44:46|16029.34
03:44:47|16029.34
03:44:48|16030.93
03:44:49|16030.93
03:44:50|16030.93
03:44:52|16030.93
03:44:53|16030.93
03:44:54|16030.93
03:44:55|16030.93
03:44:56|16030.93
03:44:57|16030.93
03:44:58|16030.93
03:44:59|16030.93
03:45:00|16030.93
03:45:01|16029.69
03:45:03|16029.69
03:45:03|16029.69
03:45:05|16029.69
03:45:06|16029.44
03:45:08|16028.98
03:45:09|16028.6
03:45:10|16027.33
03:45:11|16025.84
03:45:13|16025.87
03:45:14|16025.87
03:45:15|16025.87
03:45:16|16025.87
03:45:17|16026.99
03:45:18|16026.99
03:45:19|16026.99
03:45:20|16026.99
03:45:22|16026.99
03:45:22|16026.99
03:45:24|16026.99
03:45:25|16026.99
03:45:25|16026.99
03:45:27|16026.99
03:45:27|16026.99
03:45:28|16026.99
03:45:30|16026.99
03:45:30|16026.99
03:45:31|16026.99
03:45:33|16026.99
03:45:33|16026.99
03:45:34|16026.99
03:45:36|16026.99
03:45:36|16026.99
03:45:37|16026.99
03:45:38|16026.99
03:45:40|16027.69
03:45:41|16027.69
03:45:41|16027.69
03:45:43|16027.69
03:45:44|16027.69
03:45:45|16027.69
03:45:46|16027.69
03:45:47|16029.95
03:45:48|16029.95
03:45:49|16029.95
03:45:50|16031.
03:45:52|16031.
03:45:52|16031.
03:45:53|16031.
03:45:54|16031.
03:45:55|16031.
03:45:57|16031.
03:45:58|16031.
03:45:59|16031.
03:46:00|16029.58
03:46:02|16029.57
03:46:03|16029.59
03:46:04|16029.72
03:46:04|16029.72
03:46:05|16029.72
03:46:07|16029.72
03:46:09|16029.72
03:46:10|16029.72
03:46:12|16029.72
03:46:13|16029.72
03:46:15|16029.72
03:46:15|16029.72
03:46:17|16027.76
03:46:18|16027.76
03:46:19|16027.76
03:46:20|16027.76
03:46:21|16027.76
03:46:22|16027.76
03:46:23|16027.76
03:46:25|16027.76
03:46:26|16027.76
03:46:26|16027.76
03:46:28|16027.76
03:46:29|16027.76
03:46:29|16027.76
03:46:30|16027.76
03:46:31|16027.76
03:46:32|16027.76
03:46:33|16027.76
03:46:35|16027.76
03:46:35|16027.76
03:46:37|16027.76
03:46:37|16027.76
03:46:38|16027.76
03:46:40|16027.76
03:46:40|16027.76
03:46:42|16027.76
03:46:42|16027.76
03:46:43|16027.76
03:46:44|16029.72
03:46:45|16029.72
03:46:46|16029.72
03:46:47|16029.72
03:46:49|16029.72
03:46:49|16029.72
03:46:50|16029.72
03:46:52|16029.72
03:46:53|16029.72
03:46:53|16029.72
03:46:54|16029.72
03:46:56|16029.72
03:46:56|16029.72
03:46:58|16029.72
03:46:58|16029.72
03:46:59|16029.72
03:47:00|16029.72
03:47:01|16029.72
03:47:03|16029.72
03:47:03|16029.72
03:47:04|16029.72
03:47:06|16029.72
03:47:07|16029.72
03:47:08|16029.72
03:47:09|16029.72
03:47:10|16029.72
03:47:12|16029.72
03:47:12|16029.72
03:47:14|16029.72
03:47:15|16029.72
03:47:16|16029.72
03:47:17|16029.72
03:47:18|16029.72
03:47:19|16029.72
03:47:20|16029.72
03:47:21|16029.72
03:47:23|16029.72
03:47:23|16028.93
03:47:24|16028.93
03:47:26|16028.93
03:47:26|16028.95
03:47:28|16029.72
03:47:29|16029.72
03:47:30|16029.72
03:47:31|16029.45
03:47:32|16029.45
03:47:33|16029.45
03:47:34|16029.45
03:47:35|16029.45
03:47:36|16029.45
03:47:37|16029.45
03:47:38|16029.45
03:47:39|16029.45
03:47:40|16029.45
03:47:41|16029.45
03:47:43|16029.45
03:47:43|16029.45
03:47:44|16029.45
03:47:45|16030.53
03:47:46|16030.53
03:47:47|16029.66
03:47:48|16029.66
03:47:49|16029.66
03:47:50|16029.66
03:47:51|16029.66
03:47:52|16029.68
03:47:53|16029.68
03:47:54|16029.68
03:47:55|16029.68
03:47:56|16029.68
03:47:58|16029.68
03:47:58|16029.68
03:47:59|16029.68
03:48:01|16029.68
03:48:02|16029.68
03:48:03|16029.68
03:48:03|16029.68
03:48:04|16029.68
03:48:06|16029.68
03:48:07|16029.68
03:48:08|16029.68
03:48:09|16029.68
03:48:09|16029.68
03:48:11|16029.68
03:48:12|16029.68
03:48:13|16030.74
03:48:14|16030.74
03:48:15|16030.74
03:48:17|16030.74
03:48:17|16030.74
03:48:19|16030.74
03:48:20|16030.74
03:48:20|16030.74
03:48:21|16030.74
03:48:22|16030.74
03:48:23|16030.74
03:48:24|16030.74
03:48:25|16030.74
03:48:26|16030.74
03:48:27|16030.74
03:48:28|16030.74
03:48:29|16030.74
03:48:30|16030.74
03:48:31|16030.74
03:48:32|16030.74
03:48:33|16030.74
03:48:34|16030.74
03:48:36|16030.74
03:48:36|16030.74
03:48:38|16030.74
03:48:38|16030.74
03:48:40|16030.74
03:48:40|16030.74
03:48:41|16030.74
03:48:43|16030.74
03:48:43|16031.25
03:48:45|16031.25
03:48:46|16031.25
03:48:47|16031.25
03:48:48|16031.25
03:48:49|16031.25
03:48:50|16031.25
03:48:51|16031.25
03:48:52|16031.25
03:48:53|16031.25
03:48:54|16031.25
03:48:55|16031.25
03:48:56|16031.25
03:48:57|16031.25
03:48:59|16031.25
03:49:00|16031.25
03:49:01|16031.25
03:49:02|16031.25
03:49:03|16031.25
03:49:05|16030.72
03:49:05|16030.72
03:49:06|16030.72
03:49:07|16030.72
03:49:08|16030.72
03:49:10|16030.72
03:49:10|16030.72
03:49:11|16029.01
03:49:13|16029.01
03:49:15|16029.01
03:49:16|16029.01
03:49:17|16029.01
03:49:18|16029.01
03:49:20|16029.01
03:49:20|16029.01
03:49:21|16029.01
03:49:23|16029.01
03:49:24|16029.01
03:49:25|16029.01
03:49:26|16029.01
03:49:27|16029.01
03:49:29|16029.01
03:49:29|16029.01
03:49:31|16029.01
03:49:32|16029.01
03:49:33|16029.01
03:49:33|16029.01
03:49:35|16029.01
03:49:36|16029.01
03:49:36|16029.01
03:49:37|16029.01
03:49:39|16029.01
03:49:40|16029.01
03:49:41|16029.01
03:49:41|16029.01
03:49:42|16029.01
03:49:44|16029.01
03:49:45|16029.01
03:49:45|16029.01
03:49:47|16029.01
03:49:48|16029.01
03:49:49|16029.01
03:49:50|16029.01
03:49:50|16029.01
03:49:52|16029.01
03:49:52|16029.01
03:49:53|16029.01
03:49:54|16029.01
03:49:55|16029.01
03:49:57|16029.01
03:49:57|16029.01
03:49:59|16029.01
03:50:00|16028.
03:50:01|16028.48
03:50:02|16028.48
03:50:03|16028.48
03:50:04|16028.06
03:50:05|16028.06
03:50:06|16028.06
03:50:07|16028.06
03:50:09|16026.66
03:50:09|16026.66
03:50:11|16026.66
03:50:13|16026.66
03:50:14|16026.66
03:50:15|16026.66
03:50:16|16026.66
03:50:17|16026.66
03:50:19|16026.66
03:50:19|16026.66
03:50:21|16026.66
03:50:22|16026.66
03:50:23|16026.66
03:50:23|16026.66
03:50:25|16026.66
03:50:26|16026.66
03:50:27|16026.66
03:50:28|16026.66
03:50:28|16026.66
03:50:30|16026.66
03:50:30|16026.66
03:50:32|16026.66
03:50:33|16026.66
03:50:34|16026.66
03:50:35|16026.75
03:50:36|16026.75
03:50:37|16026.75
03:50:38|16026.75
03:50:39|16026.75
03:50:40|16027.7
03:50:41|16027.7
03:50:42|16027.7
03:50:43|16027.7
03:50:44|16027.7
03:50:46|16027.7
03:50:46|16028.27
03:50:47|16028.27
03:50:48|16028.27
03:50:49|16028.27
03:50:50|16028.27
03:50:52|16028.31
03:50:53|16028.31
03:50:53|16028.31
03:50:54|16028.31
03:50:55|16028.28
03:50:56|16028.3
03:50:57|16028.3
03:50:58|16027.64
03:51:00|16027.64
03:51:01|16027.64
03:51:01|16027.64
03:51:03|16027.64
03:51:03|16027.64
03:51:05|16027.64
03:51:05|16027.64
03:51:06|16027.64
03:51:08|16027.64
03:51:09|16027.64
03:51:10|16027.64
03:51:11|16027.64
03:51:12|16027.64
03:51:13|16027.64
03:51:15|16027.64
03:51:16|16027.64
03:51:17|16027.64
03:51:18|16027.64
03:51:19|16027.64
03:51:20|16027.64
03:51:21|16027.64
03:51:22|16027.64
03:51:23|16027.64
03:51:24|16027.64
03:51:25|16027.64
03:51:26|16027.64
03:51:27|16027.64
03:51:28|16025.1
03:51:29|16025.1
03:51:31|16025.1
03:51:32|16025.1
03:51:32|16025.1
03:51:34|16025.1
03:51:35|16024.23
03:51:36|16024.23
03:51:37|16024.23
03:51:37|16024.23
03:51:38|16024.23
03:51:40|16024.23
03:51:40|16024.23
03:51:42|16024.23
03:51:42|16024.23
03:51:44|16024.23
03:51:44|16024.23
03:51:47|16024.23
03:51:47|16024.23
03:51:48|16024.23
03:51:49|16024.23
03:51:50|16024.23
03:51:51|16024.23
03:51:52|16024.23
03:51:53|16024.23
03:51:54|16024.23
03:51:55|16024.23
03:51:56|16024.23
03:51:58|16024.23
03:51:58|16024.23
03:51:59|16024.23
03:52:00|16024.23
03:52:01|16022.63
03:52:03|16023.04
03:52:03|16023.04
03:52:05|16022.41
03:52:06|16022.41
03:52:07|16022.41
03:52:08|16025.44
03:52:09|16025.44
03:52:10|16025.44
03:52:11|16025.44
03:52:11|16025.44
03:52:13|16025.44
03:52:15|16025.44
03:52:15|16025.44
03:52:17|16025.44
03:52:18|16025.44
03:52:19|16025.44
03:52:20|16025.44
03:52:21|16025.44
03:52:23|16025.44
03:52:24|16025.44
03:52:26|16025.44
03:52:26|16025.44
03:52:27|16025.44
03:52:28|16025.44
03:52:30|16025.44
03:52:31|16025.44
03:52:32|16025.44
03:52:32|16025.44
03:52:34|16027.7
03:52:35|16027.7
03:52:36|16027.7
03:52:37|16027.7
03:52:38|16027.7
03:52:39|16027.7
03:52:40|16027.7
03:52:41|16027.7
03:52:42|16027.7
03:52:43|16028.42
03:52:44|16028.42
03:52:45|16028.44
03:52:46|16028.44
03:52:47|16028.44
03:52:48|16028.44
03:52:50|16028.44
03:52:50|16028.44
03:52:51|16028.44
03:52:52|16028.44
03:52:53|16028.44
03:52:54|16028.44
03:52:55|16028.44
03:52:56|16030.35
03:52:58|16030.31
03:53:00|16028.79
03:53:00|16028.79
03:53:02|16028.79
03:53:02|16028.79
03:53:04|16028.79
03:53:04|16028.79
03:53:06|16028.79
03:53:07|16028.79
03:53:08|16028.79
03:53:09|16028.79
03:53:10|16028.79
03:53:11|16028.79
03:53:13|16026.49
03:53:14|16026.49
03:53:14|16026.49
03:53:16|16026.49
03:53:17|16026.49
03:53:18|16026.49
03:53:20|16026.49
03:53:21|16026.49
03:53:22|16026.79
03:53:23|16026.79
03:53:24|16026.79
03:53:25|16026.79
03:53:26|16026.79
03:53:27|16026.79
03:53:28|16026.79
03:53:29|16026.79
03:53:30|16026.79
03:53:31|16026.79
03:53:32|16026.79
03:53:33|16026.79
03:53:34|16026.79
03:53:35|16026.79
03:53:37|16026.79
03:53:37|16026.79
03:53:38|16026.79
03:53:39|16026.79
03:53:40|16026.79
03:53:41|16026.79
03:53:42|16026.79
03:53:43|16026.79
03:53:44|16026.79
03:53:45|16026.79
03:53:46|16026.79
03:53:47|16026.79
03:53:48|16026.79
03:53:50|16026.79
03:53:51|16024.64
03:53:52|16024.64
03:53:53|16024.64
03:53:54|16024.64
03:53:55|16024.64
03:53:56|16024.64
03:53:57|16024.64
03:53:58|16024.64
03:53:59|16024.64
03:54:00|16024.64
03:54:02|16024.64
03:54:02|16024.64
03:54:03|16024.64
03:54:06|16024.64
03:54:06|16024.64
03:54:07|16024.64
03:54:08|16024.64
03:54:10|16024.64
03:54:12|16024.64
03:54:12|16024.64
03:54:13|16024.64
03:54:14|16024.64
03:54:16|16024.64
03:54:17|16024.64
03:54:17|16024.64
03:54:20|16028.06
03:54:20|16028.06
03:54:22|16028.06
03:54:23|16028.06
03:54:25|16029.63
03:54:26|16029.63
03:54:28|16029.32
03:54:29|16029.32
03:54:30|16029.32
03:54:30|16029.32
03:54:31|16030.19
03:54:32|16030.19
03:54:33|16030.19
03:54:35|16030.19
03:54:35|16030.55
03:54:37|16030.55
03:54:38|16030.55
03:54:38|16030.55
03:54:39|16028.33
03:54:41|16028.33
03:54:41|16028.33
03:54:42|16028.33
03:54:43|16028.33
03:54:45|16028.33
03:54:47|16028.33
03:54:47|16028.64
03:54:48|16028.64
03:54:49|16028.64
03:54:50|16028.64
03:54:51|16028.64
03:54:52|16028.64
03:54:53|16028.65
03:54:55|16028.65
03:54:55|16028.65
03:54:56|16028.65
03:54:57|16028.65
03:54:58|16028.65
03:54:59|16028.65
03:55:00|16028.65
03:55:01|16028.65
03:55:02|16028.65
03:55:03|16028.65
03:55:04|16028.65
03:55:06|16028.65
03:55:06|16028.65
03:55:07|16028.65
03:55:09|16028.65
03:55:10|16028.65
03:55:11|16028.65
03:55:12|16028.65
03:55:13|16028.65
03:55:14|16028.65
03:55:16|16028.65
03:55:17|16028.65
03:55:19|16028.8
03:55:19|16028.8
03:55:21|16028.8
03:55:22|16027.29
03:55:23|16027.29
03:55:24|16028.18
03:55:25|16028.18
03:55:26|16028.18
03:55:27|16028.18
03:55:28|16028.18
03:55:29|16028.18
03:55:30|16028.18
03:55:31|16028.18
03:55:32|16028.18
03:55:33|16028.18
03:55:34|16028.18
03:55:35|16028.18
03:55:36|16028.18
03:55:37|16028.18
03:55:38|16028.18
03:55:40|16028.18
03:55:40|16028.18
03:55:41|16028.18
03:55:42|16028.18
03:55:43|16027.68
03:55:44|16027.68
03:55:45|16027.68
03:55:46|16027.68
03:55:47|16027.68
03:55:48|16027.68
03:55:49|16027.68
03:55:51|16027.68
03:55:52|16027.68
03:55:52|16028.34
03:55:54|16028.34
03:55:55|16028.34
03:55:55|16028.34
03:55:56|16028.34
03:55:57|16028.34
03:55:58|16028.34
03:56:00|16028.34
03:56:01|16028.34
03:56:02|16028.34
03:56:03|16028.34
03:56:04|16028.34
03:56:05|16028.34
03:56:06|16028.94
03:56:08|16028.94
03:56:08|16028.94
03:56:09|16028.94
03:56:10|16028.94
03:56:11|16029.36
03:56:13|16029.36
03:56:13|16029.36
03:56:14|16029.36
03:56:15|16029.36
03:56:16|16029.48
03:56:18|16029.47
03:56:18|16029.47
03:56:20|16029.47
03:56:21|16029.5
03:56:22|16029.5
03:56:23|16029.65
03:56:23|16029.65
03:56:25|16029.65
03:56:25|16029.65
03:56:26|16029.65
03:56:27|16029.65
03:56:30|16029.65
03:56:30|16029.65
03:56:31|16029.65
03:56:32|16029.65
03:56:33|16029.65
03:56:34|16029.65
03:56:35|16029.65
03:56:36|16029.65
03:56:37|16029.65
03:56:38|16029.77
03:56:39|16029.77
03:56:40|16029.77
03:56:41|16029.78
03:56:42|16029.78
03:56:43|16029.81
03:56:44|16029.81
03:56:45|16029.81
03:56:47|16029.81
03:56:47|16029.81
03:56:48|16030.33
03:56:49|16030.55
03:56:50|16030.55
03:56:51|16030.56
03:56:52|16030.56
03:56:53|16030.56
03:56:54|16030.56
03:56:55|16030.56
03:56:56|16030.57
03:56:57|16031.47
03:56:58|16031.47
03:56:59|16030.59
03:57:00|16030.62
03:57:01|16030.62
03:57:03|16030.6
03:57:03|16030.6
03:57:04|16030.6
03:57:05|16030.6
03:57:06|16030.6
03:57:08|16030.6
03:57:08|16030.6
03:57:09|16030.6
03:57:10|16030.6
03:57:11|16030.62
03:57:13|16030.62
03:57:13|16033.4
03:57:14|16033.4
03:57:15|16033.4
03:57:16|16033.4
03:57:18|16033.4
03:57:18|16033.4
03:57:20|16032.71
03:57:20|16033.4
03:57:21|16033.4
03:57:22|16033.4
03:57:24|16033.4
03:57:25|16033.4
03:57:26|16033.4
03:57:27|16033.4
03:57:28|16033.4
03:57:29|16033.4
03:57:30|16033.4
03:57:32|16033.4
03:57:33|16033.4
03:57:34|16033.4
03:57:35|16033.4
03:57:36|16033.4
03:57:36|16033.4
03:57:38|16033.4
03:57:39|16034.96
03:57:40|16034.96
03:57:41|16034.96
03:57:42|16034.96
03:57:43|16034.96
03:57:44|16034.96
03:57:45|16034.17
03:57:46|16034.85
03:57:47|16034.85
03:57:48|16034.85
03:57:49|16032.99
03:57:50|16033.01
03:57:51|16033.01
03:57:53|16033.01
03:57:53|16033.01
03:57:54|16033.01
03:57:56|16033.01
03:57:56|16033.01
03:57:57|16033.01
03:57:58|16035.47
03:57:59|16035.78
03:58:00|16035.78
03:58:01|16035.78
03:58:02|16035.78
03:58:03|16036.13
03:58:05|16036.13
03:58:05|16036.13
03:58:07|16037.65
03:58:08|16037.65
03:58:09|16036.1
03:58:10|16035.49
03:58:11|16037.17
03:58:12|16037.99
03:58:13|16039.85
03:58:14|16039.85
03:58:15|16039.85
03:58:16|16039.85
03:58:17|16039.85
03:58:18|16039.85
03:58:19|16039.85
03:58:21|16039.85
03:58:21|16037.77
03:58:22|16037.77
03:58:23|16037.77
03:58:24|16038.34
03:58:25|16038.34
03:58:26|16038.34
03:58:28|16038.34
03:58:28|16038.34
03:58:29|16038.34
03:58:30|16038.34
03:58:32|16038.34
03:58:34|16038.34
03:58:34|16038.34
03:58:35|16038.34
03:58:36|16038.34
03:58:37|16037.74
03:58:38|16037.74
03:58:39|16037.44
03:58:40|16037.44
03:58:41|16036.24
03:58:42|16036.24
03:58:43|16034.78
03:58:44|16034.78
03:58:45|16034.78
03:58:46|16033.76
03:58:47|16033.76
03:58:48|16033.76
03:58:49|16033.76
03:58:50|16033.76
03:58:52|16033.76
03:58:52|16033.76
03:58:53|16033.76
03:58:54|16035.55
03:58:55|16035.55
03:58:57|16035.55
03:58:57|16033.32
03:58:59|16033.32
03:58:59|16033.32
03:59:00|16033.32
03:59:02|16033.32
03:59:03|16033.32
03:59:04|16033.32
03:59:05|16033.32
03:59:06|16033.32
03:59:07|16033.32
03:59:08|16032.98
03:59:09|16032.98
03:59:10|16034.39
03:59:11|16034.39
03:59:12|16034.39
03:59:14|16034.39
03:59:14|16034.39
03:59:15|16034.39
03:59:16|16034.39
03:59:17|16034.39
03:59:18|16034.39
03:59:19|16034.39
03:59:20|16034.39
03:59:21|16034.39
03:59:22|16034.39
03:59:23|16035.45
03:59:24|16035.45
03:59:25|16037.68
03:59:26|16037.68
03:59:27|16037.68
03:59:28|16037.68
03:59:30|16037.68
03:59:30|16037.68
03:59:31|16037.68
03:59:33|16036.42
03:59:34|16036.42
03:59:35|16036.42
03:59:36|16038.16
03:59:37|16038.16
03:59:38|16038.16
03:59:39|16038.16
03:59:40|16038.16
03:59:41|16038.16
03:59:42|16038.16
03:59:43|16038.16
03:59:44|16038.16
03:59:45|16038.16
03:59:46|16038.16
03:59:48|16038.16
03:59:48|16038.16
03:59:49|16038.16
03:59:50|16038.16
03:59:51|16038.16
03:59:52|16038.16
03:59:53|16038.16
03:59:55|16038.16
03:59:55|16038.16
03:59:57|16038.16
03:59:57|16037.39
03:59:58|16037.17
03:59:59|16037.17
04:00:00|16037.17
04:00:02|16037.17
04:00:02|16037.17
04:00:03|16035.3
04:00:04|16035.3
04:00:06|16035.3
04:00:07|16035.3
04:00:08|16035.3
04:00:08|16036.7
04:00:10|16036.67
04:00:11|16036.67
04:00:12|16036.67
04:00:13|16036.67
04:00:14|16036.66
04:00:15|16036.66
04:00:16|16036.67
04:00:17|16038.53
04:00:19|16038.53
04:00:19|16038.53
04:00:21|16039.71
04:00:22|16039.71
04:00:24|16039.71
04:00:25|16038.38
04:00:26|16038.38
04:00:28|16037.55
04:00:29|16037.55
04:00:30|16037.55
04:00:31|16037.55
04:00:32|16037.55
04:00:34|16035.38
04:00:34|16035.38
04:00:36|16035.38
04:00:37|16035.38
04:00:38|16035.38
04:00:38|16035.38
04:00:40|16038.05
04:00:41|16038.34
04:00:42|16038.34
04:00:43|16038.34
04:00:45|16038.34
04:00:46|16035.76
04:00:46|16035.56
04:00:48|16034.56
04:00:50|16034.56
04:00:50|16034.56
04:00:51|16034.56
04:00:54|16034.56
04:00:54|16034.56
04:00:55|16034.56
04:00:56|16034.56
04:00:57|16037.55
04:00:58|16037.55
04:00:59|16037.55
04:01:00|16037.55
04:01:01|16037.55
04:01:02|16037.55
04:01:03|16037.55
04:01:05|16037.55
04:01:06|16037.55
04:01:08|16037.55
04:01:08|16037.55
04:01:09|16037.55
04:01:10|16037.55
04:01:11|16037.55
04:01:12|16037.55
04:01:13|16036.34
04:01:14|16036.34
04:01:16|16036.34
04:01:16|16038.44
04:01:17|16038.44
04:01:18|16038.44
04:01:19|16038.44
04:01:20|16038.44
04:01:21|16038.44
04:01:23|16038.44
04:01:25|16038.44
04:01:26|16037.36
04:01:28|16037.36
04:01:28|16037.36
04:01:30|16037.36
04:01:30|16037.36
04:01:31|16037.36
04:01:33|16037.36
04:01:34|16036.53
04:01:35|16036.53
04:01:36|16036.53
04:01:37|16036.53
04:01:39|16039.41
04:01:39|16039.41
04:01:41|16039.41
04:01:43|16039.62
04:01:45|16039.62
04:01:45|16039.62
04:01:46|16039.62
04:01:47|16039.62
04:01:48|16039.62
04:01:49|16039.62
04:01:50|16039.62
04:01:51|16039.62
04:01:52|16039.24
04:01:53|16039.14
04:01:54|16037.72
04:01:55|16037.36
04:01:56|16035.36
04:01:57|16035.36
04:01:58|16035.36
04:01:59|16035.36
04:02:00|16035.36
04:02:01|16035.36
04:02:02|16035.36
04:02:03|16035.36
04:02:04|16035.36
04:02:06|16035.36
04:02:07|16035.36
04:02:08|16035.36
04:02:09|16035.02
04:02:10|16033.9
04:02:11|16033.9
04:02:12|16033.9
04:02:13|16033.9
04:02:14|16033.9
04:02:15|16033.9
04:02:16|16033.9
04:02:17|16033.57
04:02:18|16033.57
04:02:19|16033.57
04:02:20|16033.57
04:02:21|16033.57
04:02:22|16033.57
04:02:24|16035.04
04:02:24|16035.06
04:02:27|16038.55
04:02:28|16038.8
04:02:29|16038.8
04:02:30|16038.8
04:02:31|16038.8
04:02:32|16038.8
04:02:33|16038.8
04:02:34|16038.8
04:02:35|16035.57
04:02:36|16035.57
04:02:37|16035.57
04:02:38|16035.57
04:02:39|16035.57
04:02:40|16035.57
04:02:41|16035.57
04:02:42|16035.57
04:02:43|16035.57
04:02:44|16035.57
04:02:46|16035.57
04:02:46|16035.57
04:02:48|16035.57
04:02:49|16035.57
04:02:49|16035.57
04:02:50|16035.57
04:02:52|16035.22
04:02:54|16035.22
04:02:54|16035.22
04:02:55|16035.22
04:02:56|16035.22
04:02:57|16035.22
04:02:58|16035.22
04:02:59|16034.63
04:03:00|16034.63
04:03:01|16034.63
04:03:02|16034.63
04:03:03|16034.63
04:03:05|16034.63
04:03:06|16034.63
04:03:07|16034.71
04:03:07|16034.71
04:03:09|16033.96
04:03:10|16033.96
04:03:11|16031.
04:03:12|16035.29
04:03:13|16035.29
04:03:13|16035.29
04:03:14|16035.29
04:03:16|16035.29
04:03:17|16035.29
04:03:17|16035.29
04:03:19|16035.29
04:03:19|16035.29
04:03:20|16035.29
04:03:22|16035.29
04:03:23|16035.29
04:03:24|16035.29
04:03:26|16035.29
04:03:27|16035.29
04:03:28|16035.29
04:03:30|16037.44
04:03:31|16037.44
04:03:32|16037.44
04:03:34|16037.44
04:03:34|16037.44
04:03:35|16037.44
04:03:36|16037.44
04:03:37|16037.44
04:03:38|16037.44
04:03:39|16037.44
04:03:40|16037.44
04:03:41|16037.44
04:03:42|16037.44
04:03:44|16037.44
04:03:46|16037.44
04:03:46|16037.44
04:03:47|16037.44
04:03:48|16038.42
04:03:49|16038.42
04:03:50|16038.42
04:03:51|16038.42
04:03:53|16037.46
04:03:55|16037.46
04:03:55|16037.46
04:03:57|16037.46
04:03:57|16037.46
04:03:59|16036.45
04:04:00|16036.45
04:04:01|16036.45
04:04:02|16036.45
04:04:03|16038.85
04:04:04|16037.41
04:04:06|16037.41
04:04:06|16037.41
04:04:08|16037.41
04:04:08|16037.41
04:04:09|16037.41
04:04:11|16037.41
04:04:11|16037.41
04:04:12|16037.41
04:04:13|16038.2
04:04:14|16038.22
04:04:16|16034.25
04:04:18|16037.24
04:04:18|16037.24
04:04:19|16037.24
04:04:22|16037.24
04:04:22|16037.24
04:04:23|16037.24
04:04:24|16037.24
04:04:26|16037.24
04:04:28|16036.27
04:04:29|16034.68
04:04:31|16033.15
04:04:31|16033.15
04:04:32|16034.46
04:04:34|16034.72
04:04:34|16034.72
04:04:35|16034.72
04:04:36|16034.72
04:04:37|16034.72
04:04:39|16034.72
04:04:39|16034.72
04:04:40|16034.72
04:04:41|16034.72
04:04:42|16034.72
04:04:43|16034.72
04:04:44|16034.72
04:04:45|16034.72
04:04:46|16034.72
04:04:47|16034.72
04:04:48|16034.72
04:04:50|16035.78
04:04:51|16035.78
04:04:53|16035.78
04:04:54|16035.78
04:04:54|16035.78
04:04:55|16035.78
04:04:56|16035.78
04:04:57|16035.78
04:04:58|16035.78
04:04:59|16035.78
04:05:01|16035.78
04:05:01|16035.94
04:05:03|16035.94
04:05:04|16035.94
04:05:06|16035.94
04:05:06|16035.94
04:05:08|16035.94
04:05:09|16035.94
04:05:09|16035.42
04:05:11|16035.42
04:05:11|16035.42
04:05:12|16035.42
04:05:13|16035.42
04:05:15|16035.42
04:05:15|16035.42
04:05:16|16035.56
04:05:18|16035.56
04:05:18|16035.56
04:05:19|16035.56
04:05:21|16035.56
04:05:22|16035.6
04:05:22|16035.6
04:05:25|16035.6
04:05:25|16035.6
04:05:26|16035.6
04:05:27|16035.6
04:05:29|16035.6
04:05:30|16035.6
04:05:32|16035.6
04:05:33|16031.19
04:05:35|16031.39
04:05:36|16031.39
04:05:37|16031.39
04:05:38|16031.39
04:05:39|16031.39
04:05:40|16031.39
04:05:42|16031.39
04:05:42|16031.39
04:05:43|16031.39
04:05:44|16031.9
04:05:45|16031.9
04:05:47|16033.04
04:05:49|16033.04
04:05:50|16033.04
04:05:51|16033.04
04:05:51|16033.04
04:05:53|16033.04
04:05:54|16033.04
04:05:55|16033.04
04:05:56|16033.04
04:05:57|16033.04
04:05:58|16033.04
04:05:59|16033.04
04:06:00|16033.04
04:06:01|16033.04
04:06:02|16034.12
04:06:03|16034.12
04:06:04|16034.12
04:06:05|16034.12
04:06:06|16034.12
04:06:08|16034.12
04:06:09|16034.12
04:06:09|16034.12
04:06:11|16033.33
04:06:12|16033.33
04:06:12|16033.33
04:06:14|16033.33
04:06:15|16033.33
04:06:16|16033.33
04:06:17|16032.85
04:06:18|16032.85
04:06:19|16032.32
04:06:20|16032.32
04:06:21|16032.32
04:06:22|16031.71
04:06:23|16031.71
04:06:24|16031.71
04:06:25|16031.71
04:06:26|16031.71
04:06:27|16031.71
04:06:29|16031.71
04:06:29|16031.71
04:06:31|16031.71
04:06:32|16031.71
04:06:33|16031.71
04:06:34|16031.71
04:06:35|16033.33
04:06:36|16032.16
04:06:37|16032.16
04:06:38|16032.16
04:06:39|16032.16
04:06:40|16032.16
04:06:41|16034.06
04:06:42|16034.06
04:06:43|16034.06
04:06:44|16034.06
04:06:45|16034.06
04:06:46|16034.23
04:06:47|16034.23
04:06:48|16034.23
04:06:49|16034.23
04:06:50|16034.23
04:06:51|16034.23
04:06:52|16034.23
04:06:53|16035.64
04:06:54|16035.64
04:06:55|16033.93
04:06:56|16034.55
04:06:57|16036.13
04:06:58|16036.12
04:06:59|16036.12
04:07:00|16036.12
04:07:01|16036.12
04:07:02|16036.12
04:07:03|16032.71
04:07:05|16034.5
04:07:06|16034.5
04:07:06|16034.5
04:07:08|16034.5
04:07:08|16034.5
04:07:10|16034.5
04:07:11|16034.5
04:07:12|16034.58
04:07:13|16034.58
04:07:14|16034.58
04:07:15|16034.58
04:07:15|16034.58
04:07:16|16034.58
04:07:17|16035.77
04:07:19|16035.77
04:07:19|16035.77
04:07:20|16035.77
04:07:21|16035.77
04:07:23|16035.77
04:07:24|16035.77
04:07:25|16035.77
04:07:26|16035.77
04:07:27|16035.77
04:07:29|16035.77
04:07:31|16035.77
04:07:32|16035.77
04:07:33|16035.62
04:07:34|16035.62
04:07:36|16035.62
04:07:36|16035.54
04:07:37|16035.54
04:07:38|16034.74
04:07:39|16034.74
04:07:41|16034.74
04:07:42|16034.74
04:07:43|16034.74
04:07:45|16034.74
04:07:46|16034.74
04:07:46|16034.74
04:07:48|16034.74
04:07:48|16034.74
04:07:49|16034.74
04:07:51|16034.74
04:07:52|16034.74
04:07:53|16034.74
04:07:54|16034.74
04:07:55|16034.74
04:07:56|16034.74
04:07:57|16034.74
04:07:58|16034.74
04:07:59|16034.74
04:08:00|16034.74
04:08:01|16034.74
04:08:02|16034.74
04:08:03|16034.74
04:08:05|16034.74
04:08:06|16034.74
04:08:07|16034.91
04:08:08|16034.91
04:08:09|16034.91
04:08:10|16034.91
04:08:11|16034.91
04:08:12|16034.91
04:08:13|16034.91
04:08:14|16034.91
04:08:15|16034.91
04:08:16|16034.91
04:08:17|16034.33
04:08:18|16034.33
04:08:19|16034.33
04:08:20|16034.33
04:08:21|16034.33
04:08:22|16034.33
04:08:23|16034.38
04:08:24|16034.38
04:08:25|16034.38
04:08:26|16034.38
04:08:27|16034.38
04:08:28|16034.38
04:08:30|16034.38
04:08:31|16036.28
04:08:32|16036.28
04:08:33|16036.28
04:08:35|16036.28
04:08:35|16036.28
04:08:36|16036.28
04:08:38|16036.28
04:08:38|16036.28
04:08:39|16034.89
04:08:41|16034.89
04:08:42|16034.89
04:08:43|16034.89
04:08:43|16034.89
04:08:45|16034.89
04:08:46|16034.89
04:08:47|16034.89
04:08:48|16034.89
04:08:49|16034.89
04:08:50|16034.89
04:08:52|16034.89
04:08:52|16034.89
04:08:54|16034.88
04:08:55|16037.04
04:08:56|16037.04
04:08:56|16037.04
04:08:57|16037.04
04:08:59|16037.04
04:09:00|16037.04
04:09:00|16037.04
04:09:01|16037.04
04:09:03|16037.04
04:09:04|16037.04
04:09:05|16037.29
04:09:06|16037.29
04:09:06|16037.29
04:09:08|16037.29
04:09:09|16037.29
04:09:10|16037.04
04:09:11|16037.04
04:09:11|16037.04
04:09:12|16037.04
04:09:15|16037.04
04:09:15|16037.04
04:09:16|16037.04
04:09:17|16036.52
04:09:18|16036.52
04:09:19|16036.52
04:09:20|16036.52
04:09:21|16036.52
04:09:22|16036.56
04:09:23|16036.56
04:09:24|16036.56
04:09:26|16036.56
04:09:27|16035.12
04:09:28|16035.12
04:09:29|16035.12
04:09:30|16036.52
04:09:32|16036.52
04:09:32|16036.52
04:09:34|16036.52
04:09:36|16036.52
04:09:36|16036.52
04:09:38|16036.52
04:09:39|16036.52
04:09:40|16036.52
04:09:41|16036.52
04:09:42|16036.52
04:09:43|16036.52
04:09:45|16036.52
04:09:46|16036.52
04:09:47|16036.36
04:09:48|16036.36
04:09:50|16036.36
04:09:50|16036.36
04:09:52|16036.36
04:09:54|16036.36
04:09:55|16036.36
04:09:55|16036.36
04:09:57|16036.36
04:09:57|16036.36
04:09:58|16036.36
04:09:59|16036.36
04:10:00|16036.36
04:10:02|16036.04
04:10:03|16036.04
04:10:05|16036.04
04:10:07|16037.16
04:10:07|16037.16
04:10:08|16037.16
04:10:09|16037.16
04:10:10|16037.16
04:10:12|16036.39
04:10:13|16036.39
04:10:13|16036.54
04:10:15|16035.63
04:10:16|16035.63
04:10:17|16035.63
04:10:18|16035.63
04:10:19|16035.63
04:10:20|16035.63
04:10:21|16035.63
04:10:23|16035.63
04:10:23|16035.63
04:10:24|16035.63
04:10:25|16036.59
04:10:26|16036.59
04:10:27|16036.59
04:10:28|16036.59
04:10:29|16036.59
04:10:31|16036.63
04:10:32|16036.63
04:10:33|16036.63
04:10:34|16036.63
04:10:35|16036.63
04:10:37|16036.63
04:10:38|16036.63
04:10:39|16036.97
04:10:39|16036.98
04:10:40|16036.98
04:10:42|16036.98
04:10:43|16036.98
04:10:44|16036.98
04:10:45|16036.98
04:10:46|16036.98
04:10:47|16036.98
04:10:48|16036.98
04:10:49|16036.98
04:10:50|16036.98
04:10:52|16036.98
04:10:52|16036.98
04:10:53|16036.98
04:10:54|16036.98
04:10:56|16036.99
04:10:57|16036.99
04:10:58|16036.99
04:10:59|16036.99
04:11:00|16036.99
04:11:01|16036.99
04:11:02|16036.99
04:11:03|16036.99
04:11:04|16036.21
04:11:06|16036.21
04:11:07|16036.21
04:11:08|16034.17
04:11:08|16034.17
04:11:10|16034.17
04:11:11|16034.17
04:11:12|16034.17
04:11:13|16034.17
04:11:14|16034.17
04:11:15|16034.17
04:11:17|16034.4
04:11:18|16034.4
04:11:18|16034.4
04:11:19|16034.4
04:11:21|16034.4
04:11:22|16034.4
04:11:22|16033.54
04:11:24|16033.54
04:11:24|16032.76
04:11:25|16032.76
04:11:26|16032.76
04:11:28|16032.76
04:11:28|16032.76
04:11:29|16032.76
04:11:30|16032.76
04:11:31|16034.4
04:11:33|16033.11
04:11:34|16033.11
04:11:35|16033.11
04:11:36|16033.11
04:11:38|16033.11
04:11:38|16033.11
04:11:39|16033.11
04:11:40|16033.11
04:11:41|16033.11
04:11:42|16033.11
04:11:44|16033.11
04:11:45|16032.92
04:11:45|16032.92
04:11:47|16032.95
04:11:48|16032.95
04:11:49|16032.95
04:11:50|16032.95
04:11:51|16034.35
04:11:53|16032.81
04:11:53|16032.81
04:11:55|16032.81
04:11:55|16032.81
04:11:56|16032.81
04:11:58|16032.81
04:11:59|16032.81
04:12:01|16032.81
04:12:02|16032.81
04:12:02|16032.81
04:12:03|16032.81
04:12:04|16032.81
04:12:07|16032.81
04:12:07|16032.81
04:12:08|16032.81
04:12:10|16032.81
04:12:12|16032.81
04:12:12|16032.81
04:12:14|16032.81
04:12:15|16033.93
04:12:15|16034.17
04:12:17|16034.17
04:12:18|16035.38
04:12:19|16035.38
04:12:19|16035.38
04:12:20|16035.38
04:12:21|16036.98
04:12:23|16035.58
04:12:23|16035.58
04:12:25|16035.58
04:12:25|16035.58
04:12:27|16035.58
04:12:28|16035.58
04:12:28|16035.58
04:12:30|16035.58
04:12:31|16035.58
04:12:32|16035.58
04:12:33|16035.58
04:12:34|16035.58
04:12:35|16035.58
04:12:36|16035.58
04:12:37|16035.58
04:12:38|16035.58
04:12:39|16035.58
04:12:40|16035.58
04:12:41|16035.58
04:12:43|16035.58
04:12:45|16035.58
04:12:47|16035.58
04:12:48|16035.58
04:12:50|16035.58
04:12:51|16035.58
04:12:52|16035.58
04:12:53|16035.58
04:12:54|16035.58
04:12:55|16035.58
04:12:56|16035.58
04:12:57|16035.58
04:12:58|16035.58
04:12:59|16035.58
04:13:00|16035.58
04:13:02|16035.58
04:13:04|16035.58
04:13:04|16035.58
04:13:07|16037.5
04:13:07|16037.5
04:13:09|16037.5
04:13:10|16037.5
04:13:11|16037.5
04:13:13|16037.59
04:13:13|16037.59
04:13:14|16037.59
04:13:17|16037.59
04:13:17|16037.59
04:13:18|16037.59
04:13:19|16037.59
04:13:20|16037.59
04:13:21|16037.59
04:13:22|16037.59
04:13:25|16039.52
04:13:25|16039.52
04:13:26|16039.52
04:13:27|16039.52
04:13:28|16039.52
04:13:29|16039.52
04:13:30|16039.52
04:13:31|16039.52
04:13:32|16039.52
04:13:33|16039.08
04:13:34|16039.08
04:13:36|16039.08
04:13:37|16039.08
04:13:37|16039.08
04:13:40|16039.08
04:13:40|16039.08
04:13:42|16039.08
04:13:43|16039.08
04:13:44|16039.08
04:13:45|16039.08
04:13:46|16041.09
04:13:47|16040.01
04:13:48|16040.01
04:13:49|16040.01
04:13:49|16040.01
04:13:51|16040.01
04:13:53|16040.01
04:13:53|16040.01
04:13:54|16040.01
04:13:55|16040.01
04:13:56|16040.01
04:13:57|16040.01
04:13:58|16040.01
04:13:59|16040.9
04:14:00|16040.9
04:14:01|16040.9
04:14:02|16038.54
04:14:04|16038.54
04:14:04|16038.54
04:14:05|16040.98
04:14:07|16040.98
04:14:07|16040.98
04:14:09|16042.05
04:14:11|16042.05
04:14:11|16042.05
04:14:12|16042.05
04:14:13|16042.05
04:14:14|16042.05
04:14:15|16042.05
04:14:17|16042.05
04:14:19|16042.05
04:14:19|16042.05
04:14:20|16042.05
04:14:21|16042.05
04:14:22|16042.05
04:14:23|16040.48
04:14:24|16040.48
04:14:25|16040.48
04:14:26|16040.48
04:14:27|16040.54
04:14:28|16040.54
04:14:29|16040.54
04:14:31|16040.54
04:14:32|16040.54
04:14:33|16040.54
04:14:34|16040.54
04:14:35|16040.54
04:14:37|16041.8
04:14:37|16041.8
04:14:38|16041.8
04:14:39|16041.8
04:14:42|16040.69
04:14:42|16040.69
04:14:44|16041.6
04:14:44|16041.6
04:14:45|16041.6
04:14:46|16041.6
04:14:48|16041.6
04:14:49|16041.6
04:14:49|16041.6
04:14:51|16041.6
04:14:52|16041.6
04:14:54|16039.29
04:14:54|16039.29
04:14:56|16039.29
04:14:57|16039.29
04:14:58|16039.29
04:14:59|16039.29
04:14:59|16039.29
04:15:01|16038.84
04:15:02|16038.83
04:15:02|16038.83
04:15:04|16038.83
04:15:06|16038.83
04:15:07|16038.83
04:15:08|16038.83
04:15:10|16038.42
04:15:10|16038.42
04:15:11|16038.42
04:15:13|16038.43
04:15:13|16038.43
04:15:14|16038.43
04:15:15|16036.93
04:15:17|16038.43
04:15:18|16038.43
04:15:19|16038.43
04:15:20|16038.43
04:15:20|16038.43
04:15:21|16038.43
04:15:22|16038.43
04:15:24|16038.43
04:15:25|16038.43
04:15:26|16038.43
04:15:27|16038.43
04:15:28|16038.43
04:15:29|16038.43
04:15:30|16038.43
04:15:31|16038.43
04:15:32|16038.43
04:15:33|16038.43
04:15:34|16038.43
04:15:35|16038.43
04:15:36|16038.43
04:15:38|16038.6
04:15:39|16038.6
04:15:40|16038.6
04:15:41|16038.6
04:15:43|16037.2
04:15:44|16037.19
04:15:45|16039.38
04:15:47|16039.38
04:15:47|16039.38
04:15:49|16039.38
04:15:50|16039.38
04:15:51|16039.38
04:15:52|16039.38
04:15:53|16039.38
04:15:54|16039.38
04:15:55|16039.38
04:15:57|16039.38
04:15:57|16039.38
04:15:58|16039.38
04:15:59|16039.38
04:16:00|16039.38
04:16:01|16039.38
04:16:02|16039.38
04:16:03|16039.38
04:16:04|16039.38
04:16:06|16039.38
04:16:07|16039.38
04:16:09|16039.38
04:16:09|16039.38
04:16:10|16039.38
04:16:11|16039.38
04:16:12|16039.38
04:16:13|16039.38
04:16:14|16039.38
04:16:15|16039.38
04:16:16|16039.38
04:16:17|16039.38
04:16:18|16039.38
04:16:20|16037.83
04:16:21|16037.83
04:16:22|16037.83
04:16:23|16037.51
04:16:24|16037.51
04:16:25|16037.51
04:16:26|16037.51
04:16:27|16037.51
04:16:29|16037.51
04:16:29|16037.51
04:16:30|16037.51
04:16:31|16037.51
04:16:32|16037.51
04:16:33|16037.51
04:16:34|16036.
04:16:35|16036.
04:16:36|16036.
04:16:37|16036.
04:16:38|16035.45
04:16:39|16035.45
04:16:40|16035.45
04:16:41|16035.45
04:16:42|16035.45
04:16:44|16035.45
04:16:45|16035.45
04:16:46|16035.45
04:16:47|16035.45
04:16:48|16035.45
04:16:49|16035.45
04:16:50|16035.45
04:16:51|16035.45
04:16:52|16035.45
04:16:53|16035.45
04:16:54|16035.45
04:16:55|16035.45
04:16:56|16035.45
04:16:57|16035.45
04:16:59|16035.45
04:16:59|16035.45
04:17:00|16035.45
04:17:02|16035.45
04:17:04|16035.45
04:17:04|16035.45
04:17:05|16033.52
04:17:06|16033.52
04:17:07|16033.52
04:17:08|16033.53
04:17:09|16033.53
04:17:10|16033.5
04:17:11|16033.5
04:17:12|16033.5
04:17:14|16035.23
04:17:16|16035.23
04:17:16|16035.23
04:17:17|16035.23
04:17:18|16035.23
04:17:19|16035.23
04:17:20|16035.23
04:17:21|16035.23
04:17:22|16035.23
04:17:23|16035.23
04:17:24|16035.23
04:17:25|16035.23
04:17:26|16035.23
04:17:27|16035.23
04:17:28|16035.23
04:17:29|16035.23
04:17:30|16035.23
04:17:31|16035.15
04:17:32|16035.15
04:17:33|16035.15
04:17:34|16035.15
04:17:35|16035.15
04:17:36|16035.15
04:17:37|16035.15
04:17:38|16035.15
04:17:40|16035.15
04:17:42|16035.58
04:17:42|16035.58
04:17:43|16037.63
04:17:44|16037.63
04:17:45|16037.63
04:17:46|16037.63
04:17:47|16037.63
04:17:48|16037.63
04:17:49|16037.63
04:17:50|16037.63
04:17:51|16037.63
04:17:52|16037.63
04:17:53|16037.63
04:17:54|16037.63
04:17:55|16037.63
04:17:57|16037.63
04:17:57|16037.63
04:17:58|16037.63
04:18:00|16037.63
04:18:01|16037.63
04:18:01|16037.63
04:18:04|16037.65
04:18:05|16037.65
04:18:06|16037.65
04:18:07|16037.65
04:18:09|16037.65
04:18:09|16037.65
04:18:11|16037.65
04:18:11|16037.65
04:18:13|16037.65
04:18:15|16037.65
04:18:16|16037.65
04:18:16|16036.33
04:18:17|16036.04
04:18:18|16036.04
04:18:20|16036.04
04:18:21|16034.13
04:18:22|16034.13
04:18:23|16034.13
04:18:24|16034.13
04:18:25|16033.75
04:18:26|16033.75
04:18:27|16033.75
04:18:28|16033.75
04:18:29|16033.75
04:18:30|16033.75
04:18:31|16033.75
04:18:32|16033.75
04:18:33|16033.75
04:18:34|16033.75
04:18:35|16033.75
04:18:36|16033.75
04:18:37|16033.75
04:18:38|16033.75
04:18:39|16033.75
04:18:41|16033.91
04:18:41|16033.91
04:18:42|16033.91
04:18:44|16033.91
04:18:44|16033.91
04:18:46|16033.91
04:18:47|16033.91
04:18:48|16033.91
04:18:49|16033.91
04:18:50|16033.91
04:18:51|16033.91
04:18:52|16034.6
04:18:53|16034.6
04:18:54|16034.6
04:18:55|16034.6
04:18:56|16034.6
04:18:57|16035.65
04:18:58|16035.65
04:19:00|16035.65
04:19:01|16035.65
04:19:02|16035.65
04:19:03|16035.65
04:19:04|16035.91
04:19:05|16035.91
04:19:06|16035.91
04:19:07|16035.91
04:19:09|16035.91
04:19:09|16035.91
04:19:10|16035.91
04:19:11|16036.45
04:19:12|16038.
04:19:13|16038.
04:19:14|16038.
04:19:15|16038.
04:19:16|16038.
04:19:17|16038.
04:19:18|16038.
04:19:19|16039.32
04:19:20|16039.32
04:19:21|16039.32
04:19:22|16039.32
04:19:23|16039.32
04:19:24|16039.32
04:19:25|16039.32
04:19:27|16039.32
04:19:27|16039.32
04:19:28|16039.32
04:19:29|16039.32
04:19:30|16037.89
04:19:31|16037.89
04:19:33|16037.89
04:19:34|16037.89
04:19:35|16037.89
04:19:35|16037.89
04:19:36|16037.89
04:19:37|16037.89
04:19:38|16037.89
04:19:41|16037.89
04:19:42|16037.89
04:19:44|16037.89
04:19:45|16037.89
04:19:45|16037.89
04:19:46|16037.89
04:19:48|16037.89
04:19:49|16037.89
04:19:50|16037.89
04:19:51|16037.89
04:19:53|16036.31
04:19:54|16036.31
04:19:56|16036.31
04:19:56|16036.31
04:19:57|16036.31
04:19:58|16036.31
04:19:59|16036.31
04:20:00|16036.31
04:20:02|16036.31
04:20:04|16036.31
04:20:06|16036.24
04:20:06|16036.24
04:20:07|16036.24
04:20:08|16036.24
04:20:10|16036.24
04:20:12|16036.24
04:20:12|16036.24
04:20:13|16036.24
04:20:14|16036.24
04:20:16|16036.24
04:20:16|16036.24
04:20:17|16036.34
04:20:18|16038.44
04:20:19|16038.44
04:20:20|16038.88
04:20:21|16038.88
04:20:22|16038.88
04:20:23|16038.88
04:20:24|16038.88
04:20:25|16037.15
04:20:27|16037.15
04:20:27|16037.15
04:20:28|16037.15
04:20:29|16037.15
04:20:30|16037.15
04:20:31|16037.15
04:20:32|16037.15
04:20:33|16037.15
04:20:34|16037.66
04:20:35|16037.66
04:20:36|16037.66
04:20:37|16037.66
04:20:38|16037.66
04:20:40|16037.66
04:20:41|16036.24
04:20:42|16035.59
04:20:43|16035.59
04:20:45|16035.59
04:20:45|16035.59
04:20:46|16035.59
04:20:48|16035.59
04:20:50|16035.59
04:20:50|16035.59
04:20:51|16035.59
04:20:52|16035.
04:20:53|16035.
04:20:55|16035.
04:20:56|16035.
04:20:57|16035.
04:20:58|16033.3
04:20:59|16033.3
04:20:59|16033.3
04:21:00|16033.3
04:21:02|16033.3
04:21:02|16033.3
04:21:04|16033.3
04:21:06|16033.3
04:21:07|16033.07
04:21:07|16033.07
04:21:08|16033.07
04:21:11|16033.07
04:21:12|16033.07
04:21:13|16033.07
04:21:14|16033.07
04:21:16|16033.07
04:21:17|16034.65
04:21:18|16035.39
04:21:19|16035.39
04:21:20|16035.39
04:21:20|16035.39
04:21:22|16035.39
04:21:23|16035.39
04:21:24|16035.39
04:21:25|16035.39
04:21:25|16035.39
04:21:27|16035.39
04:21:28|16035.78
04:21:29|16035.78
04:21:30|16035.78
04:21:31|16035.78
04:21:32|16035.78
04:21:33|16035.78
04:21:34|16035.78
04:21:36|16035.78
04:21:36|16035.78
04:21:38|16035.78
04:21:39|16035.78
04:21:40|16035.78
04:21:41|16035.78
04:21:42|16035.78
04:21:44|16035.78
04:21:44|16034.6
04:21:45|16034.6
04:21:47|16035.18
04:21:49|16035.18
04:21:49|16035.18
04:21:50|16035.18
04:21:51|16035.18
04:21:52|16035.18
04:21:53|16035.18
04:21:54|16034.07
04:21:55|16034.07
04:21:56|16036.79
04:21:57|16036.79
04:21:58|16036.79
04:21:59|16036.79
04:22:00|16036.79
04:22:01|16036.79
04:22:02|16036.79
04:22:03|16036.79
04:22:04|16036.79
04:22:06|16036.79
04:22:07|16036.79
04:22:08|16036.79
04:22:09|16036.79
04:22:10|16036.79
04:22:11|16036.79
04:22:12|16036.79
04:22:13|16037.68
04:22:14|16037.68
04:22:15|16038.
04:22:16|16038.
04:22:17|16038.
04:22:18|16038.13
04:22:19|16038.13
04:22:21|16038.13
04:22:22|16038.13
04:22:22|16038.13
04:22:24|16038.13
04:22:24|16038.13
04:22:25|16038.13
04:22:27|16038.13
04:22:28|16038.13
04:22:29|16038.13
04:22:30|16038.13
04:22:31|16038.13
04:22:32|16038.13
04:22:33|16038.13
04:22:34|16038.13
04:22:35|16038.13
04:22:36|16038.13
04:22:37|16038.13
04:22:38|16038.13
04:22:39|16038.13
04:22:40|16038.13
04:22:41|16038.13
04:22:42|16038.13
04:22:43|16038.13
04:22:45|16038.13
04:22:46|16039.1
04:22:47|16039.1
04:22:48|16039.1
04:22:50|16037.62
04:22:52|16037.62
04:22:52|16037.62
04:22:53|16037.62
04:22:54|16037.62
04:22:55|16037.62
04:22:56|16037.62
04:22:57|16037.62
04:22:58|16037.62
04:22:59|16037.62
04:23:00|16037.62
04:23:01|16037.62
04:23:03|16037.62
04:23:04|16037.62
04:23:05|16037.62
04:23:06|16037.62
04:23:08|16037.62
04:23:09|16037.62
04:23:10|16037.62
04:23:11|16037.62
04:23:12|16037.62
04:23:13|16037.62
04:23:14|16037.62
04:23:15|16037.62
04:23:17|16037.62
04:23:17|16037.62
04:23:19|16037.62
04:23:20|16037.62
04:23:20|16037.62
04:23:21|16037.62
04:23:22|16037.62
04:23:24|16037.62
04:23:24|16037.62
04:23:26|16037.62
04:23:27|16037.62
04:23:28|16037.62
04:23:29|16037.62
04:23:30|16037.62
04:23:31|16037.62
04:23:32|16037.62
04:23:33|16037.62
04:23:34|16037.62
04:23:35|16037.62
04:23:36|16037.62
04:23:37|16037.62
04:23:38|16037.62
04:23:40|16037.62
04:23:41|16037.62
04:23:41|16037.76
04:23:42|16037.76
04:23:44|16037.74
04:23:46|16037.7
04:23:46|16037.24
04:23:48|16037.19
04:23:49|16037.19
04:23:50|16037.19
04:23:51|16037.19
04:23:52|16037.34
04:23:53|16037.45
04:23:54|16037.46
04:23:55|16037.46
04:23:56|16037.21
04:23:57|16036.69
04:23:58|16037.46
04:23:59|16037.36
04:24:00|16037.35
04:24:01|16037.35
04:24:03|16037.35
04:24:04|16037.35
04:24:04|16037.35
04:24:06|16037.35
04:24:07|16037.35
04:24:08|16036.08
04:24:10|16036.08
04:24:10|16036.08
04:24:12|16036.08
04:24:12|16036.08
04:24:13|16036.08
04:24:14|16036.08
04:24:15|16035.79
04:24:16|16035.79
04:24:18|16035.79
04:24:18|16035.79
04:24:19|16035.79
04:24:20|16035.01
04:24:22|16035.01
04:24:23|16034.84
04:24:24|16034.84
04:24:25|16034.16
04:24:27|16034.16
04:24:28|16034.16
04:24:29|16034.15
04:24:29|16033.21
04:24:30|16033.42
04:24:31|16033.77
04:24:32|16033.77
04:24:34|16033.77
04:24:35|16033.77
04:24:36|16033.77
04:24:37|16033.77
04:24:38|16033.77
04:24:39|16033.77
04:24:40|16033.77
04:24:41|16032.03
04:24:42|16032.03
04:24:43|16032.03
04:24:44|16032.03
04:24:45|16032.03
04:24:46|16032.03
04:24:47|16032.03
04:24:49|16032.03
04:24:50|16032.03
04:24:51|16032.03
04:24:53|16033.21
04:24:54|16033.21
04:24:54|16033.21
04:24:55|16033.21
04:24:56|16033.21
04:24:57|16033.21
04:24:58|16033.21
04:25:00|16033.21
04:25:01|16033.21
04:25:02|16033.21
04:25:02|16033.21
04:25:04|16033.54
04:25:05|16033.54
04:25:06|16033.54
04:25:07|16033.54
04:25:08|16033.54
04:25:10|16033.54
04:25:11|16033.54
04:25:12|16033.54
04:25:13|16033.54
04:25:15|16033.54
04:25:16|16033.54
04:25:18|16033.21
04:25:19|16034.02
04:25:20|16034.02
04:25:21|16034.02
04:25:22|16034.27
04:25:23|16034.27
04:25:24|16034.82
04:25:24|16034.82
04:25:26|16034.82
04:25:27|16034.82
04:25:27|16034.82
04:25:29|16034.82
04:25:30|16034.82
04:25:31|16034.82
04:25:32|16034.82
04:25:33|16034.82
04:25:34|16035.59
04:25:35|16035.59
04:25:36|16034.91
04:25:37|16034.91
04:25:38|16034.91
04:25:39|16034.91
04:25:40|16034.97
04:25:41|16034.97
04:25:42|16034.97
04:25:43|16034.97
04:25:44|16034.97
04:25:45|16034.97
04:25:47|16034.97
04:25:48|16034.97
04:25:50|16033.28
04:25:50|16033.28
04:25:51|16033.28
04:25:53|16033.28
04:25:54|16033.28
04:25:56|16033.28
04:25:56|16033.28
04:25:58|16033.28
04:25:58|16033.28
04:25:59|16033.28
04:26:00|16032.5
04:26:02|16032.5
04:26:03|16032.5
04:26:04|16032.5
04:26:05|16032.5
04:26:06|16031.58
04:26:08|16031.58
04:26:09|16031.58
04:26:10|16031.58
04:26:11|16031.58
04:26:12|16031.58
04:26:13|16031.58
04:26:14|16032.62
04:26:16|16032.62
04:26:17|16032.62
04:26:18|16032.62
04:26:19|16033.42
04:26:21|16034.8
04:26:22|16034.8
04:26:23|16036.88
04:26:24|16036.88
04:26:24|16036.88
04:26:26|16036.88
04:26:27|16036.88
04:26:27|16036.88
04:26:29|16036.88
04:26:30|16036.88
04:26:31|16036.88
04:26:32|16036.88
04:26:33|16036.88
04:26:34|16036.88
04:26:35|16036.88
04:26:36|16036.88
04:26:37|16036.88
04:26:38|16036.88
04:26:39|16036.88
04:26:40|16036.88
04:26:41|16036.88
04:26:42|16036.88
04:26:43|16036.88
04:26:44|16036.88
04:26:45|16036.88
04:26:48|16036.88
04:26:49|16036.88
04:26:50|16036.88
04:26:52|16036.88
04:26:52|16036.88
04:26:54|16036.88
04:26:54|16036.88
04:26:55|16036.88
04:26:56|16036.88
04:26:58|16036.88
04:26:58|16035.58
04:27:00|16035.58
04:27:01|16035.58
04:27:02|16035.58
04:27:04|16035.58
04:27:05|16035.58
04:27:07|16035.58
04:27:08|16035.58
04:27:09|16035.58
04:27:10|16035.29
04:27:11|16035.29
04:27:12|16035.29
04:27:13|16035.29
04:27:14|16035.29
04:27:16|16035.29
04:27:16|16035.29
04:27:17|16035.29
04:27:18|16035.29
04:27:19|16035.29
04:27:21|16035.29
04:27:21|16035.29
04:27:22|16035.29
04:27:23|16035.29
04:27:24|16035.29
04:27:26|16035.29
04:27:26|16035.29
04:27:27|16035.29
04:27:28|16035.29
04:27:29|16035.29
04:27:30|16035.29
04:27:31|16035.29
04:27:32|16035.29
04:27:33|16035.29
04:27:34|16035.29
04:27:35|16035.29
04:27:37|16035.29
04:27:37|16035.29
04:27:38|16036.64
04:27:39|16036.64
04:27:40|16036.55
04:27:41|16036.55
04:27:42|16036.55
04:27:43|16036.55
04:27:44|16036.55
04:27:45|16037.29
04:27:46|16037.29
04:27:47|16037.29
04:27:48|16037.29
04:27:49|16037.29
04:27:50|16037.29
04:27:51|16037.29
04:27:52|16037.29
04:27:54|16037.29
04:27:54|16037.55
04:27:55|16037.55
04:27:56|16037.55
04:27:58|16037.55
04:27:59|16037.55
04:28:00|16037.55
04:28:00|16037.55
04:28:03|16037.55
04:28:03|16037.55
04:28:05|16037.55
04:28:05|16037.55
04:28:07|16037.55
04:28:08|16037.55
04:28:09|16037.55
04:28:10|16037.55
04:28:12|16037.55
04:28:12|16037.55
04:28:13|16037.55
04:28:14|16037.55
04:28:15|16037.55
04:28:16|16037.55
04:28:18|16037.55
04:28:18|16035.23
04:28:19|16035.23
04:28:20|16035.23
04:28:21|16035.23
04:28:22|16034.59
04:28:23|16034.59
04:28:24|16034.59
04:28:25|16034.59
04:28:26|16034.59
04:28:28|16034.59
04:28:28|16034.59
04:28:29|16034.59
04:28:31|16034.59
04:28:32|16034.59
04:28:33|16034.59
04:28:33|16034.59
04:28:36|16034.59
04:28:36|16034.59
04:28:37|16034.59
04:28:38|16034.59
04:28:39|16034.75
04:28:40|16034.75
04:28:41|16034.75
04:28:42|16034.75
04:28:43|16034.75
04:28:45|16034.75
04:28:46|16034.95
04:28:46|16034.95
04:28:48|16034.95
04:28:49|16034.95
04:28:51|16034.74
04:28:51|16034.74
04:28:53|16034.74
04:28:55|16034.74
04:28:55|16034.74
04:28:56|16034.74
04:28:57|16034.74
04:28:58|16034.74
04:28:59|16034.74
04:29:00|16034.74
04:29:02|16034.74
04:29:03|16034.74
04:29:04|16034.74
04:29:05|16034.74
04:29:06|16034.74
04:29:07|16034.74
04:29:09|16034.31
04:29:09|16034.31
04:29:10|16033.74
04:29:11|16033.74
04:29:12|16033.74
04:29:13|16033.74
04:29:14|16033.74
04:29:15|16033.74
04:29:16|16033.74
04:29:18|16033.74
04:29:18|16033.74
04:29:19|16033.74
04:29:20|16033.74
04:29:21|16033.48
04:29:23|16032.66
04:29:23|16033.42
04:29:24|16033.42
04:29:25|16033.84
04:29:26|16033.84
04:29:28|16033.84
04:29:28|16033.84
04:29:29|16033.84
04:29:30|16033.84
04:29:31|16033.85
04:29:32|16033.84
04:29:33|16033.16
04:29:34|16033.41
04:29:35|16033.23
04:29:36|16033.23
04:29:37|16033.23
04:29:38|16033.23
04:29:39|16033.23
04:29:40|16033.23
04:29:41|16033.23
04:29:42|16033.23
04:29:43|16033.23
04:29:45|16033.23
04:29:45|16033.23
04:29:46|16033.23
04:29:47|16033.25
04:29:48|16033.23
04:29:49|16033.23
04:29:51|16033.23
04:29:52|16033.23
04:29:53|16033.23
04:29:54|16033.26
04:29:55|16033.26
04:29:56|16033.26
04:29:57|16033.26
04:29:58|16033.26
04:29:59|16033.26
04:30:00|16033.26
04:30:01|16033.26
04:30:02|16033.55
04:30:03|16033.55
04:30:04|16033.55
04:30:05|16033.55
04:30:06|16033.55
04:30:08|16033.55
04:30:08|16033.55
04:30:09|16033.55
04:30:11|16033.33
04:30:13|16033.33
04:30:13|16031.53
04:30:14|16031.53
04:30:15|16031.53
04:30:16|16031.53
04:30:17|16031.53
04:30:19|16031.53
04:30:19|16032.44
04:30:20|16032.75
04:30:21|16031.53
04:30:22|16031.53
04:30:24|16030.92
04:30:24|16030.92
04:30:25|16030.92
04:30:26|16030.92
04:30:27|16030.92
04:30:28|16032.46
04:30:30|16032.46
04:30:30|16032.46
04:30:32|16032.46
04:30:32|16032.46
04:30:34|16032.46
04:30:34|16032.46
04:30:35|16032.46
04:30:36|16032.46
04:30:38|16032.46
04:30:39|16032.46
04:30:40|16032.46
04:30:40|16032.46
04:30:42|16032.46
04:30:42|16032.46
04:30:43|16032.46
04:30:44|16032.46
04:30:45|16032.46
04:30:46|16032.46
04:30:48|16031.4
04:30:48|16032.46
04:30:49|16035.25
04:30:50|16035.25
04:30:52|16035.25
04:30:54|16035.25
04:30:55|16035.25
04:30:56|16035.25
04:30:57|16035.25
04:30:59|16035.87
04:30:59|16035.87
04:31:00|16035.87
04:31:01|16035.87
04:31:02|16035.87
04:31:04|16035.87
04:31:05|16035.87
04:31:06|16035.87
04:31:08|16035.87
04:31:08|16035.87
04:31:09|16035.87
04:31:10|16035.87
04:31:11|16035.25
04:31:12|16035.25
04:31:13|16035.25
04:31:14|16035.25
04:31:16|16035.25
04:31:16|16035.25
04:31:17|16035.25
04:31:19|16035.25
04:31:20|16035.25
04:31:21|16035.25
04:31:22|16035.25
04:31:23|16035.99
04:31:24|16035.99
04:31:25|16035.99
04:31:26|16035.99
04:31:27|16035.99
04:31:28|16035.99
04:31:29|16035.99
04:31:30|16035.99
04:31:31|16035.99
04:31:32|16035.99
04:31:33|16035.99
04:31:34|16035.99
04:31:35|16035.99
04:31:36|16035.99
04:31:38|16036.47
04:31:39|16036.47
04:31:40|16036.47
04:31:41|16036.47
04:31:42|16034.51
04:31:43|16034.51
04:31:44|16034.51
04:31:46|16034.51
04:31:47|16034.51
04:31:48|16035.75
04:31:48|16035.8
04:31:49|16034.88
04:31:51|16034.88
04:31:51|16034.88
04:31:53|16034.88
04:31:53|16034.88
04:31:54|16034.88
04:31:56|16034.88
04:31:57|16034.88
04:31:58|16034.88
04:32:00|16034.88
04:32:00|16034.88
04:32:02|16030.69
04:32:03|16030.69
04:32:03|16030.69
04:32:05|16030.69
04:32:06|16030.69
04:32:07|16030.69
04:32:09|16035.03
04:32:10|16035.03
04:32:11|16035.03
04:32:12|16035.03
04:32:13|16033.65
04:32:14|16033.65
04:32:15|16033.65
04:32:16|16033.56
04:32:18|16033.56
04:32:18|16033.56
04:32:20|16034.75
04:32:20|16034.75
04:32:21|16034.75
04:32:22|16034.75
04:32:24|16033.56
04:32:24|16033.56
04:32:26|16033.56
04:32:27|16033.56
04:32:27|16033.56
04:32:29|16033.56
04:32:29|16033.56
04:32:31|16033.56
04:32:32|16033.56
04:32:33|16033.56
04:32:34|16034.75
04:32:35|16034.75
04:32:36|16034.75
04:32:37|16034.75
04:32:38|16034.75
04:32:39|16034.75
04:32:40|16034.75
04:32:41|16033.64
04:32:42|16033.64
04:32:43|16033.64
04:32:44|16033.64
04:32:45|16033.64
04:32:47|16033.08
04:32:47|16033.08
04:32:48|16033.08
04:32:49|16033.08
04:32:50|16032.21
04:32:52|16032.06
04:32:53|16032.06
04:32:54|16032.06
04:32:55|16032.06
04:32:56|16032.06
04:32:57|16032.06
04:32:58|16032.06
04:32:59|16032.06
04:33:00|16032.06
04:33:02|16032.06
04:33:02|16032.06
04:33:03|16032.06
04:33:05|16032.06
04:33:07|16032.06
04:33:07|16031.99
04:33:08|16032.43
04:33:09|16032.43
04:33:11|16032.43
04:33:11|16032.43
04:33:12|16032.43
04:33:13|16032.43
04:33:15|16032.43
04:33:15|16032.43
04:33:17|16032.43
04:33:18|16032.43
04:33:19|16032.43
04:33:20|16032.43
04:33:22|16032.43
04:33:22|16032.43
04:33:24|16032.43
04:33:25|16032.43
04:33:27|16032.43
04:33:28|16032.43
04:33:29|16032.43
04:33:30|16033.76
04:33:31|16033.76
04:33:32|16033.76
04:33:33|16033.76
04:33:34|16033.76
04:33:35|16033.76
04:33:36|16033.76
04:33:37|16033.76
04:33:38|16033.32
04:33:39|16033.32
04:33:40|16033.32
04:33:42|16033.32
04:33:42|16033.32
04:33:43|16033.32
04:33:45|16033.32
04:33:46|16033.32
04:33:48|16033.32
04:33:48|16033.32
04:33:50|16033.32
04:33:51|16033.32
04:33:52|16033.32
04:33:53|16033.32
04:33:54|16033.32
04:33:56|16033.32
04:33:57|16030.
04:33:59|16030.
04:33:59|16030.
04:34:00|16030.
04:34:02|16030.
04:34:04|16030.
04:34:05|16030.
04:34:07|16030.
04:34:08|16030.
04:34:08|16030.
04:34:09|16030.
04:34:10|16030.
04:34:11|16030.
04:34:12|16030.
04:34:13|16030.
04:34:15|16030.
04:34:15|16030.
04:34:17|16030.
04:34:18|16030.
04:34:19|16030.
04:34:20|16030.
04:34:21|16030.
04:34:22|16030.
04:34:23|16030.
04:34:23|16030.
04:34:25|16030.
04:34:26|16030.
04:34:27|16030.
04:34:28|16030.
04:34:29|16030.
04:34:30|16027.24
04:34:31|16027.24
04:34:32|16027.24
04:34:33|16027.24
04:34:34|16029.43
04:34:35|16029.43
04:34:36|16029.43
04:34:37|16029.43
04:34:38|16029.43
04:34:39|16029.43
04:34:40|16029.43
04:34:42|16031.67
04:34:43|16031.67
04:34:43|16031.67
04:34:45|16031.67
04:34:45|16031.67
04:34:46|16031.67
04:34:47|16031.66
04:34:48|16031.66
04:34:49|16031.66
04:34:50|16031.66
04:34:51|16031.66
04:34:52|16031.66
04:34:53|16031.66
04:34:55|16031.66
04:34:55|16031.66
04:34:57|16031.66
04:34:58|16031.66
04:34:59|16031.66
04:35:01|16031.67
04:35:02|16031.67
04:35:03|16031.67
04:35:04|16031.67
04:35:06|16031.67
04:35:07|16031.67
04:35:08|16031.67
04:35:09|16031.67
04:35:10|16031.67
04:35:11|16031.67
04:35:12|16031.67
04:35:13|16031.67
04:35:14|16031.67
04:35:15|16031.67
04:35:16|16031.67
04:35:17|16031.67
04:35:18|16031.67
04:35:19|16031.67
04:35:20|16031.67
04:35:22|16031.67
04:35:23|16031.67
04:35:24|16031.67
04:35:24|16031.67
04:35:25|16031.67
04:35:26|16031.67
04:35:28|16031.67
04:35:30|16031.67
04:35:30|16031.67
04:35:31|16031.67
04:35:32|16031.67
04:35:33|16031.67
04:35:35|16031.67
04:35:36|16031.67
04:35:37|16031.67
04:35:38|16031.67
04:35:39|16031.67
04:35:40|16031.67
04:35:41|16031.67
04:35:42|16031.67
04:35:43|16031.67
04:35:44|16031.67
04:35:45|16031.67
04:35:46|16031.67
04:35:47|16031.67
04:35:48|16031.67
04:35:49|16031.67
04:35:50|16031.67
04:35:51|16031.67
04:35:52|16031.67
04:35:53|16031.67
04:35:54|16031.67
04:35:55|16031.67
04:35:57|16030.61
04:35:58|16030.61
04:35:59|16030.61
04:36:00|16030.61
04:36:02|16031.54
04:36:02|16031.54
04:36:04|16031.54
04:36:06|16031.54
04:36:07|16031.54
04:36:08|16031.54
04:36:10|16031.54
04:36:10|16031.54
04:36:11|16031.54
04:36:14|16031.54
04:36:14|16031.54
04:36:15|16031.54
04:36:17|16031.54
04:36:18|16031.54
04:36:19|16031.54
04:36:20|16031.54
04:36:21|16031.54
04:36:22|16031.54
04:36:23|16031.54
04:36:24|16031.54
04:36:25|16029.68
04:36:26|16029.68
04:36:27|16029.68
04:36:28|16029.68
04:36:29|16029.52
04:36:30|16029.52
04:36:32|16029.52
04:36:32|16029.52
04:36:33|16029.52
04:36:34|16029.52
04:36:35|16029.52
04:36:36|16029.52
04:36:37|16029.52
04:36:38|16029.52
04:36:40|16029.52
04:36:41|16029.52
04:36:42|16029.52
04:36:43|16029.52
04:36:44|16029.52
04:36:45|16029.52
04:36:46|16029.52
04:36:47|16029.52
04:36:47|16029.52
04:36:49|16029.52
04:36:50|16029.52
04:36:50|16029.52
04:36:52|16029.52
04:36:53|16029.52
04:36:54|16029.52
04:36:55|16029.52
04:36:55|16029.52
04:36:57|16029.52
04:36:59|16030.56
04:37:00|16030.56
04:37:02|16030.56
04:37:03|16030.56
04:37:03|16030.56
04:37:05|16028.83
04:37:06|16029.98
04:37:07|16029.98
04:37:09|16027.78
04:37:10|16027.78
04:37:11|16027.78
04:37:12|16027.78
04:37:12|16027.78
04:37:13|16027.78
04:37:15|16027.78
04:37:15|16027.78
04:37:18|16026.67
04:37:19|16026.67
04:37:19|16026.67
04:37:21|16026.67
04:37:22|16026.67
04:37:23|16026.67
04:37:24|16027.8
04:37:25|16027.8
04:37:26|16027.8
04:37:27|16027.8
04:37:28|16027.8
04:37:29|16027.8
04:37:29|16027.8
04:37:31|16027.8
04:37:32|16027.8
04:37:33|16027.8
04:37:33|16027.6
04:37:35|16027.6
04:37:36|16027.6
04:37:36|16028.71
04:37:38|16029.38
04:37:39|16028.71
04:37:40|16028.71
04:37:42|16028.71
04:37:42|16028.71
04:37:43|16029.36
04:37:44|16029.36
04:37:45|16029.36
04:37:46|16029.36
04:37:47|16029.36
04:37:48|16029.36
04:37:49|16029.36
04:37:50|16029.36
04:37:51|16029.36
04:37:52|16029.36
04:37:53|16029.36
04:37:54|16029.36
04:37:55|16029.36
04:37:56|16027.9
04:37:57|16027.9
04:37:59|16027.9
04:38:01|16027.9
04:38:01|16027.9
04:38:02|16027.9
04:38:03|16027.9
04:38:04|16027.9
04:38:05|16027.9
04:38:07|16027.9
04:38:09|16027.9
04:38:09|16027.9
04:38:10|16027.9
04:38:12|16027.9
04:38:13|16027.9
04:38:13|16027.9
04:38:15|16029.2
04:38:16|16029.2
04:38:17|16029.2
04:38:18|16029.2
04:38:20|16029.2
04:38:20|16029.2
04:38:21|16029.2
04:38:22|16029.2
04:38:23|16029.2
04:38:24|16027.46
04:38:25|16027.46
04:38:26|16027.46
04:38:27|16027.46
04:38:28|16026.83
04:38:29|16026.83
04:38:30|16026.83
04:38:31|16026.84
04:38:32|16026.84
04:38:33|16026.84
04:38:34|16030.8
04:38:35|16030.8
04:38:36|16030.8
04:38:37|16030.8
04:38:38|16030.8
04:38:39|16030.8
04:38:40|16030.8
04:38:41|16030.8
04:38:42|16030.8
04:38:43|16030.8
04:38:44|16030.8
04:38:45|16029.6
04:38:46|16029.6
04:38:47|16029.6
04:38:48|16029.6
04:38:49|16029.6
04:38:50|16030.68
04:38:51|16030.68
04:38:52|16030.68
04:38:53|16030.68
04:38:54|16030.68
04:38:55|16030.68
04:38:57|16028.8
04:38:57|16030.17
04:38:58|16030.17
04:39:00|16030.17
04:39:02|16030.17
04:39:03|16030.17
04:39:04|16030.17
04:39:06|16028.7
04:39:07|16028.7
04:39:08|16028.7
04:39:08|16028.7
04:39:09|16028.52
04:39:10|16028.28
04:39:12|16028.54
04:39:13|16029.02
04:39:14|16029.02
04:39:14|16029.02
04:39:16|16029.02
04:39:18|16029.02
04:39:19|16028.96
04:39:20|16028.96
04:39:22|16028.96
04:39:22|16028.96
04:39:23|16028.96
04:39:24|16028.96
04:39:25|16028.96
04:39:26|16028.96
04:39:27|16028.96
04:39:28|16028.96
04:39:29|16028.96
04:39:30|16028.96
04:39:32|16026.98
04:39:32|16026.98
04:39:34|16026.98
04:39:34|16026.98
04:39:35|16026.98
04:39:37|16026.98
04:39:37|16026.98
04:39:39|16026.98
04:39:40|16026.98
04:39:40|16026.98
04:39:42|16026.98
04:39:42|16026.98
04:39:43|16026.98
04:39:44|16027.24
04:39:46|16027.24
04:39:47|16027.24
04:39:48|16027.33
04:39:49|16027.33
04:39:50|16027.28
04:39:51|16027.34
04:39:52|16027.34
04:39:53|16027.34
04:39:54|16027.34
04:39:55|16027.34
04:39:56|16027.34
04:39:57|16027.34
04:39:58|16027.34
04:39:59|16027.34
04:40:00|16027.34
04:40:01|16027.34
04:40:02|16027.34
04:40:04|16027.34
04:40:05|16027.34
04:40:06|16027.34
04:40:07|16027.34
04:40:09|16027.34
04:40:10|16024.97
04:40:12|16026.65
04:40:12|16026.65
04:40:13|16026.65
04:40:15|16025.92
04:40:16|16025.92
04:40:17|16025.92
04:40:18|16025.92
04:40:19|16025.92
04:40:20|16025.92
04:40:22|16025.92
04:40:22|16023.66
04:40:23|16023.66
04:40:24|16023.66
04:40:25|16023.66
04:40:26|16023.66
04:40:27|16023.66
04:40:28|16023.66
04:40:30|16023.66
04:40:31|16023.66
04:40:32|16024.06
04:40:34|16023.99
04:40:34|16023.99
04:40:35|16023.99
04:40:36|16023.99
04:40:37|16023.99
04:40:39|16023.99
04:40:39|16023.99
04:40:41|16023.99
04:40:42|16023.99
04:40:43|16023.99
04:40:44|16023.99
04:40:46|16023.99
04:40:46|16023.99
04:40:48|16023.99
04:40:48|16023.99
04:40:50|16023.99
04:40:50|16023.99
04:40:51|16023.99
04:40:53|16023.99
04:40:54|16023.99
04:40:55|16023.99
04:40:56|16023.99
04:40:57|16023.99
04:40:58|16023.99
04:40:59|16023.99
04:41:00|16023.99
04:41:01|16023.99
04:41:02|16023.99
04:41:03|16023.99
04:41:05|16025.55
04:41:06|16025.55
04:41:07|16025.55
04:41:08|16025.51
04:41:09|16025.51
04:41:10|16025.51
04:41:11|16023.99
04:41:12|16023.99
04:41:13|16023.99
04:41:13|16023.99
04:41:15|16023.99
04:41:15|16023.99
04:41:17|16023.99
04:41:18|16023.99
04:41:19|16023.99
04:41:20|16023.99
04:41:21|16023.99
04:41:22|16023.99
04:41:23|16023.99
04:41:24|16023.99
04:41:25|16025.46
04:41:26|16025.46
04:41:27|16025.46
04:41:29|16025.46
04:41:30|16025.46
04:41:31|16025.46
04:41:32|16025.46
04:41:33|16025.46
04:41:34|16025.46
04:41:35|16025.46
04:41:36|16025.46
04:41:36|16025.46
04:41:38|16025.46
04:41:39|16025.46
04:41:40|16025.46
04:41:41|16025.46
04:41:41|16025.46
04:41:43|16025.46
04:41:44|16025.46
04:41:45|16025.46
04:41:46|16025.46
04:41:47|16025.46
04:41:49|16026.69
04:41:49|16026.69
04:41:50|16026.69
04:41:51|16026.69
04:41:52|16026.69
04:41:53|16026.69
04:41:55|16026.69
04:41:56|16026.69
04:41:57|16026.69
04:41:58|16026.69
04:41:59|16026.69
04:42:00|16026.69
04:42:01|16026.69
04:42:02|16026.69
04:42:03|16026.69
04:42:05|16026.69
04:42:06|16026.69
04:42:07|16026.69
04:42:08|16026.69
04:42:09|16026.69
04:42:10|16028.
04:42:11|16028.
04:42:13|16028.
04:42:14|16028.
04:42:16|16028.71
04:42:16|16028.71
04:42:18|16028.63
04:42:19|16028.63
04:42:19|16028.63
04:42:21|16028.63
04:42:22|16028.63
04:42:23|16028.63
04:42:24|16028.63
04:42:24|16028.63
04:42:25|16028.75
04:42:26|16028.75
04:42:27|16028.75
04:42:28|16028.75
04:42:30|16028.75
04:42:30|16028.75
04:42:32|16028.75
04:42:33|16028.75
04:42:33|16028.75
04:42:35|16027.93
04:42:35|16027.93
04:42:37|16025.66
04:42:37|16025.66
04:42:39|16025.66
04:42:40|16025.66
04:42:40|16025.66
04:42:42|16025.66
04:42:43|16025.66
04:42:43|16025.66
04:42:45|16025.66
04:42:46|16025.66
04:42:47|16025.66
04:42:48|16025.66
04:42:49|16025.66
04:42:50|16025.66
04:42:51|16025.66
04:42:52|16025.66
04:42:53|16027.14
04:42:54|16027.14
04:42:55|16027.14
04:42:56|16027.14
04:42:57|16027.14
04:42:58|16027.14
04:42:59|16027.14
04:43:01|16027.14
04:43:01|16027.14
04:43:02|16027.14
04:43:04|16027.14
04:43:06|16025.05
04:43:07|16025.05
04:43:08|16027.03
04:43:09|16027.03
04:43:11|16027.03
04:43:12|16027.03
04:43:13|16027.03
04:43:14|16027.03
04:43:16|16027.03
04:43:16|16027.03
04:43:18|16027.03
04:43:18|16027.03
04:43:21|16027.03
04:43:21|16027.03
04:43:22|16027.03
04:43:24|16027.03
04:43:25|16027.03
04:43:26|16027.03
04:43:27|16027.03
04:43:28|16027.03
04:43:30|16028.54
04:43:30|16028.54
04:43:31|16028.54
04:43:32|16028.54
04:43:33|16028.54
04:43:34|16028.54
04:43:35|16028.54
04:43:36|16028.54
04:43:37|16028.54
04:43:38|16028.78
04:43:39|16028.78
04:43:40|16028.78
04:43:41|16028.78
04:43:42|16028.78
04:43:44|16028.78
04:43:45|16028.78
04:43:46|16028.78
04:43:47|16028.78
04:43:48|16028.78
04:43:49|16028.78
04:43:50|16028.78
04:43:51|16028.78
04:43:52|16028.78
04:43:53|16028.78
04:43:54|16028.78
04:43:55|16028.78
04:43:56|16028.78
04:43:57|16028.78
04:43:58|16028.78
04:43:59|16028.78
04:44:00|16028.78
04:44:01|16028.78
04:44:02|16028.78
04:44:03|16028.78
04:44:05|16028.78
04:44:06|16028.78
04:44:07|16028.78
04:44:09|16027.8
04:44:09|16027.8
04:44:10|16027.8
04:44:12|16027.8
04:44:12|16029.66
04:44:14|16029.66
04:44:15|16029.66
04:44:16|16029.66
04:44:17|16029.66
04:44:18|16029.66
04:44:19|16029.66
04:44:20|16029.66
04:44:21|16029.66
04:44:22|16029.66
04:44:23|16029.66
04:44:24|16029.66
04:44:25|16029.66
04:44:26|16029.66
04:44:27|16029.66
04:44:28|16029.66
04:44:29|16029.66
04:44:30|16029.66
04:44:31|16029.66
04:44:32|16030.78
04:44:33|16030.78
04:44:34|16030.78
04:44:35|16030.78
04:44:36|16031.72
04:44:37|16031.72
04:44:38|16031.72
04:44:39|16031.72
04:44:40|16032.61
04:44:41|16032.61
04:44:42|16032.85
04:44:43|16032.85
04:44:45|16032.85
04:44:45|16032.85
04:44:46|16032.85
04:44:47|16032.85
04:44:48|16031.22
04:44:49|16031.22
04:44:51|16031.22
04:44:51|16031.22
04:44:53|16031.22
04:44:54|16031.22
04:44:55|16031.22
04:44:56|16032.27
04:44:57|16032.27
04:44:58|16032.27
04:44:59|16032.27
04:45:00|16032.27
04:45:01|16032.27
04:45:03|16032.27
04:45:04|16032.27
04:45:04|16032.27
04:45:07|16032.27
04:45:08|16032.27
04:45:08|16032.27
04:45:10|16032.27
04:45:11|16030.59
04:45:12|16030.59
04:45:14|16030.59
04:45:14|16030.59
04:45:16|16030.59
04:45:17|16030.59
04:45:18|16030.59
04:45:19|16030.59
04:45:21|16030.59
04:45:23|16030.59
04:45:24|16030.59
04:45:25|16030.59
04:45:26|16030.59
04:45:26|16032.31
04:45:29|16032.31
04:45:29|16032.31
04:45:30|16032.31
04:45:31|16032.49
04:45:32|16032.49
04:45:33|16032.49
04:45:34|16032.49
04:45:35|16032.49
04:45:36|16032.49
04:45:37|16035.48
04:45:39|16035.48
04:45:40|16034.67
04:45:41|16034.43
04:45:42|16034.43
04:45:42|16034.43
04:45:44|16034.43
04:45:45|16034.43
04:45:46|16034.43
04:45:47|16034.43
04:45:48|16034.43
04:45:49|16034.43
04:45:49|16034.43
04:45:51|16034.43
04:45:53|16034.43
04:45:53|16034.43
04:45:54|16034.43
04:45:55|16034.57
04:45:56|16034.57
04:45:58|16034.31
04:45:59|16034.31
04:45:59|16034.31
04:46:01|16034.31
04:46:02|16034.31
04:46:03|16033.94
04:46:04|16033.94
04:46:05|16033.94
04:46:06|16033.94
04:46:07|16033.94
04:46:09|16035.5
04:46:10|16033.9
04:46:10|16032.79
04:46:12|16032.79
04:46:13|16032.79
04:46:14|16032.79
04:46:14|16032.79
04:46:16|16032.79
04:46:17|16032.79
04:46:18|16033.71
04:46:20|16033.71
04:46:21|16033.71
04:46:21|16033.71
04:46:24|16033.71
04:46:24|16033.71
04:46:25|16033.35
04:46:26|16033.35
04:46:27|16034.18
04:46:28|16034.18
04:46:29|16035.78
04:46:30|16035.78
04:46:31|16036.36
04:46:32|16035.81
04:46:33|16034.09
04:46:34|16034.09
04:46:35|16035.37
04:46:37|16035.37
04:46:38|16035.37
04:46:38|16035.37
04:46:40|16035.37
04:46:41|16035.37
04:46:41|16035.37
04:46:42|16035.37
04:46:43|16035.37
04:46:44|16035.37
04:46:46|16035.37
04:46:46|16035.37
04:46:48|16035.37
04:46:49|16035.37
04:46:49|16035.37
04:46:51|16035.37
04:46:52|16035.37
04:46:53|16035.37
04:46:53|16035.37
04:46:55|16034.95
04:46:56|16034.95
04:46:57|16034.95
04:46:58|16034.95
04:46:58|16034.95
04:46:59|16034.95
04:47:01|16034.95
04:47:02|16034.95
04:47:02|16034.95
04:47:03|16034.95
04:47:05|16034.95
04:47:06|16034.95
04:47:08|16034.95
04:47:09|16034.95
04:47:10|16034.95
04:47:12|16034.95
04:47:13|16039.
04:47:15|16039.
04:47:16|16041.75
04:47:16|16040.74
04:47:18|16040.74
04:47:19|16040.74
04:47:20|16040.74
04:47:20|16037.64
04:47:22|16037.64
04:47:23|16037.64
04:47:24|16037.64
04:47:25|16040.04
04:47:26|16040.04
04:47:27|16040.04
04:47:28|16040.04
04:47:29|16040.04
04:47:30|16040.04
04:47:31|16039.69
04:47:32|16037.88
04:47:33|16037.88
04:47:34|16037.88
04:47:35|16037.88
04:47:36|16037.88
04:47:37|16037.88
04:47:38|16037.88
04:47:39|16037.88
04:47:40|16038.43
04:47:41|16038.43
04:47:42|16038.43
04:47:43|16038.43
04:47:44|16038.67
04:47:45|16039.76
04:47:46|16039.76
04:47:47|16039.76
04:47:48|16039.76
04:47:49|16039.76
04:47:50|16039.76
04:47:51|16039.76
04:47:52|16039.76
04:47:53|16037.39
04:47:54|16037.39
04:47:55|16037.39
04:47:56|16040.96
04:47:57|16040.96
04:47:58|16041.74
04:47:59|16041.74
04:48:00|16041.74
04:48:01|16041.74
04:48:02|16041.74
04:48:03|16041.74
04:48:04|16040.28
04:48:05|16040.28
04:48:06|16037.71
04:48:08|16036.73
04:48:09|16036.73
04:48:11|16039.55
04:48:12|16039.55
04:48:13|16039.55
04:48:15|16039.55
04:48:16|16039.55
04:48:17|16040.15
04:48:18|16040.17
04:48:19|16040.17
04:48:20|16040.17
04:48:21|16040.17
04:48:22|16040.21
04:48:23|16040.21
04:48:24|16040.19
04:48:25|16039.08
04:48:26|16039.08
04:48:27|16039.36
04:48:28|16037.39
04:48:29|16037.39
04:48:30|16037.39
04:48:32|16036.06
04:48:33|16036.06
04:48:34|16036.06
04:48:34|16036.06
04:48:36|16037.22
04:48:36|16037.22
04:48:38|16037.22
04:48:38|16037.22
04:48:39|16037.22
04:48:40|16037.22
04:48:42|16037.22
04:48:43|16037.22
04:48:43|16036.37
04:48:45|16036.37
04:48:46|16039.61
04:48:47|16039.61
04:48:48|16039.61
04:48:49|16039.61
04:48:50|16039.61
04:48:51|16039.61
04:48:52|16039.61
04:48:53|16039.61
04:48:54|16039.61
04:48:55|16041.17
04:48:56|16041.17
04:48:57|16041.17
04:48:58|16041.17
04:48:59|16041.17
04:49:00|16041.17
04:49:01|16041.17
04:49:02|16041.17
04:49:03|16040.65
04:49:04|16040.65
04:49:06|16040.24
04:49:06|16040.24
04:49:07|16040.24
04:49:09|16040.24
04:49:10|16040.24
04:49:11|16040.44
04:49:12|16040.44
04:49:14|16041.96
04:49:14|16041.69
04:49:16|16041.69
04:49:17|16041.69
04:49:18|16041.69
04:49:19|16041.69
04:49:20|16041.69
04:49:22|16041.69
04:49:23|16041.15
04:49:24|16041.15
04:49:25|16041.15
04:49:26|16041.56
04:49:28|16041.29
04:49:28|16041.29
04:49:29|16041.48
04:49:30|16041.48
04:49:31|16041.48
04:49:32|16041.48
04:49:34|16041.86
04:49:35|16041.86
04:49:36|16041.86
04:49:37|16041.02
04:49:38|16041.61
04:49:38|16041.61
04:49:40|16041.61
04:49:41|16041.61
04:49:41|16042.15
04:49:42|16042.15
04:49:44|16042.15
04:49:44|16042.15
04:49:45|16042.14
04:49:46|16042.14
04:49:47|16042.13
04:49:49|16042.15
04:49:49|16042.15
04:49:51|16042.12
04:49:51|16042.12
04:49:53|16042.12
04:49:53|16042.12
04:49:55|16042.12
04:49:56|16042.15
04:49:57|16042.15
04:49:58|16042.15
04:49:59|16042.15
04:50:00|16042.15
04:50:01|16042.37
04:50:02|16042.37
04:50:03|16042.37
04:50:04|16042.37
04:50:05|16042.83
04:50:06|16042.83
04:50:07|16042.83
04:50:08|16042.83
04:50:09|16042.83
04:50:10|16041.54
04:50:12|16042.66
04:50:13|16042.39
04:50:14|16042.39
04:50:16|16042.39
04:50:16|16042.39
04:50:18|16042.39
04:50:20|16042.39
04:50:20|16042.39
04:50:22|16042.39
04:50:23|16042.39
04:50:25|16042.39
04:50:25|16042.39
04:50:26|16042.39
04:50:27|16042.39
04:50:28|16042.39
04:50:29|16042.39
04:50:31|16042.62
04:50:32|16042.62
04:50:33|16042.62
04:50:35|16043.52
04:50:36|16043.52
04:50:36|16043.52
04:50:38|16043.53
04:50:39|16043.53
04:50:40|16044.18
04:50:40|16044.18
04:50:41|16044.18
04:50:43|16045.36
04:50:43|16044.86
04:50:44|16044.86
04:50:45|16044.86
04:50:46|16044.86
04:50:47|16044.86
04:50:48|16044.86
04:50:50|16044.86
04:50:50|16044.86
04:50:51|16042.79
04:50:52|16042.79
04:50:53|16042.36
04:50:54|16042.36
04:50:55|16042.37
04:50:56|16042.37
04:50:57|16042.37
04:50:58|16042.37
04:51:00|16042.37
04:51:00|16042.37
04:51:01|16042.31
04:51:02|16041.95
04:51:03|16041.95
04:51:05|16041.95
04:51:06|16041.95
04:51:07|16042.37
04:51:07|16042.37
04:51:09|16042.64
04:51:10|16042.64
04:51:10|16042.64
04:51:11|16042.64
04:51:13|16042.64
04:51:15|16042.64
04:51:15|16044.36
04:51:17|16041.13
04:51:18|16041.13
04:51:18|16042.93
04:51:20|16042.93
04:51:21|16042.93
04:51:22|16042.93
04:51:23|16042.93
04:51:24|16043.55
04:51:25|16043.55
04:51:26|16044.76
04:51:27|16044.76
04:51:28|16044.76
04:51:29|16044.76
04:51:30|16044.76
04:51:32|16045.21
04:51:33|16045.21
04:51:34|16045.21
04:51:35|16045.21
04:51:36|16045.21
04:51:37|16045.21
04:51:38|16045.21
04:51:39|16045.21
04:51:40|16042.68
04:51:41|16042.68
04:51:42|16042.68
04:51:43|16042.68
04:51:44|16042.68
04:51:45|16042.68
04:51:46|16042.68
04:51:47|16042.68
04:51:48|16042.68
04:51:49|16042.68
04:51:50|16042.68
04:51:51|16042.68
04:51:52|16042.68
04:51:53|16042.68
04:51:54|16042.68
04:51:55|16042.68
04:51:56|16046.89
04:51:57|16046.89
04:51:58|16042.42
04:51:59|16042.42
04:52:00|16042.42
04:52:01|16044.64
04:52:02|16044.64
04:52:03|16044.64
04:52:05|16044.64
04:52:07|16044.64
04:52:07|16044.64
04:52:09|16044.64
04:52:10|16044.64
04:52:11|16044.64
04:52:12|16044.64
04:52:14|16044.64
04:52:14|16044.64
04:52:16|16047.12
04:52:16|16047.12
04:52:18|16047.12
04:52:18|16047.12
04:52:20|16047.12
04:52:20|16047.12
04:52:21|16047.12
04:52:23|16045.36
04:52:24|16045.36
04:52:24|16045.36
04:52:25|16045.36
04:52:27|16045.36
04:52:28|16045.36
04:52:29|16045.36
04:52:30|16045.36
04:52:31|16047.28
04:52:32|16047.28
04:52:33|16047.11
04:52:34|16046.5
04:52:35|16046.5
04:52:36|16045.27
04:52:37|16045.27
04:52:38|16044.75
04:52:39|16045.63
04:52:40|16044.39
04:52:41|16044.39
04:52:42|16044.39
04:52:43|16044.39
04:52:44|16044.39
04:52:45|16044.39
04:52:46|16044.39
04:52:47|16044.39
04:52:48|16044.39
04:52:49|16044.39
04:52:50|16044.92
04:52:51|16044.92
04:52:52|16044.92
04:52:53|16045.56
04:52:54|16045.56
04:52:56|16045.56
04:52:56|16045.56
04:52:57|16045.56
04:52:58|16045.56
04:52:59|16045.56
04:53:00|16045.56
04:53:02|16045.56
04:53:02|16045.56
04:53:04|16045.56
04:53:06|16045.73
04:53:06|16045.73
04:53:08|16044.21
04:53:08|16044.21
04:53:09|16046.67
04:53:10|16046.67
04:53:11|16046.67
04:53:13|16046.67
04:53:14|16046.67
04:53:16|16046.65
04:53:16|16046.65
04:53:18|16046.65
04:53:19|16046.65
04:53:20|16046.65
04:53:21|16046.67
04:53:23|16046.67
04:53:24|16046.8
04:53:24|16046.32
04:53:26|16045.47
04:53:27|16045.47
04:53:29|16045.09
04:53:31|16048.98
04:53:31|16048.98
04:53:32|16042.71
04:53:33|16042.71
04:53:34|16042.71
04:53:35|16042.68
04:53:36|16042.68
04:53:37|16042.68
04:53:38|16042.68
04:53:40|16042.68
04:53:41|16043.36
04:53:42|16043.36
04:53:42|16040.45
04:53:43|16042.09
04:53:45|16042.09
04:53:46|16042.09
04:53:47|16042.09
04:53:49|16042.09
04:53:49|16042.09
04:53:50|16042.09
04:53:52|16042.09
04:53:53|16042.09
04:53:53|16045.37
04:53:54|16045.37
04:53:55|16045.37
04:53:56|16045.37
04:53:57|16045.37
04:53:59|16044.13
04:54:00|16044.13
04:54:01|16044.13
04:54:01|16044.13
04:54:03|16042.49
04:54:04|16042.49
04:54:05|16042.49
04:54:07|16045.86
04:54:07|16045.86
04:54:08|16045.86
04:54:10|16045.86
04:54:10|16041.07
04:54:12|16044.1
04:54:14|16044.1
04:54:15|16044.1
04:54:17|16041.07
04:54:17|16041.07
04:54:18|16041.07
04:54:20|16041.1
04:54:21|16041.1
04:54:22|16041.1
04:54:23|16041.09
04:54:24|16039.68
04:54:25|16039.68
04:54:26|16039.68
04:54:27|16039.39
04:54:28|16039.37
04:54:29|16041.05
04:54:31|16040.58
04:54:31|16040.72
04:54:33|16040.89
04:54:33|16040.89
04:54:34|16041.57
04:54:35|16041.57
04:54:36|16041.57
04:54:37|16041.57
04:54:39|16042.11
04:54:40|16042.11
04:54:41|16042.11
04:54:42|16042.11
04:54:43|16042.11
04:54:44|16041.19
04:54:45|16041.19
04:54:46|16041.19
04:54:47|16041.19
04:54:48|16041.19
04:54:50|16041.19
04:54:50|16041.19
04:54:51|16041.19
04:54:52|16041.19
04:54:53|16041.19
04:54:55|16041.19
04:54:56|16041.19
04:54:56|16041.9
04:54:58|16041.89
04:54:59|16042.14
04:55:00|16042.14
04:55:01|16042.14
04:55:02|16042.14
04:55:04|16042.17
04:55:04|16042.17
04:55:06|16042.17
04:55:07|16042.17
04:55:07|16042.17
04:55:09|16042.17
04:55:10|16042.17
04:55:11|16042.17
04:55:12|16042.17
04:55:13|16042.17
04:55:14|16043.98
04:55:15|16043.98
04:55:17|16043.98
04:55:18|16043.98
04:55:19|16043.98
04:55:19|16043.98
04:55:21|16043.98
04:55:22|16043.98
04:55:23|16043.98
04:55:25|16043.98
04:55:26|16043.98
04:55:28|16043.98
04:55:28|16043.98
04:55:29|16043.98
04:55:30|16043.98
04:55:32|16043.98
04:55:34|16043.98
04:55:35|16043.98
04:55:35|16043.98
04:55:36|16043.98
04:55:38|16043.98
04:55:39|16043.98
04:55:39|16043.98
04:55:40|16043.98
04:55:42|16045.01
04:55:42|16045.01
04:55:44|16045.01
04:55:45|16045.01
04:55:46|16045.01
04:55:47|16045.01
04:55:48|16045.01
04:55:49|16045.01
04:55:50|16045.01
04:55:51|16045.01
04:55:52|16045.01
04:55:53|16045.01
04:55:54|16045.01
04:55:55|16045.01
04:55:56|16045.01
04:55:57|16045.01
04:55:58|16045.01
04:55:59|16045.01
04:56:00|16045.01
04:56:01|16045.01
04:56:02|16045.01
04:56:03|16043.4
04:56:04|16043.4
04:56:05|16043.4
04:56:06|16043.4
04:56:08|16043.4
04:56:09|16043.4
04:56:10|16043.4
04:56:11|16043.4
04:56:12|16043.4
04:56:13|16043.4
04:56:14|16043.4
04:56:15|16043.42
04:56:16|16043.42
04:56:18|16043.42
04:56:19|16043.42
04:56:21|16043.42
04:56:21|16043.42
04:56:23|16043.42
04:56:23|16043.42
04:56:25|16043.42
04:56:26|16044.35
04:56:26|16044.35
04:56:28|16044.35
04:56:30|16044.35
04:56:30|16044.35
04:56:32|16044.35
04:56:33|16044.35
04:56:33|16044.35
04:56:35|16044.35
04:56:36|16044.35
04:56:37|16044.35
04:56:38|16044.35
04:56:39|16044.35
04:56:40|16044.35
04:56:42|16044.35
04:56:43|16044.35
04:56:44|16044.4
04:56:45|16044.4
04:56:46|16044.4
04:56:47|16044.4
04:56:48|16044.4
04:56:48|16044.4
04:56:49|16044.4
04:56:51|16044.4
04:56:52|16044.4
04:56:52|16044.4
04:56:53|16044.4
04:56:55|16044.4
04:56:55|16044.4
04:56:57|16044.4
04:56:57|16044.4
04:56:59|16044.4
04:56:59|16044.4
04:57:01|16044.4
04:57:02|16044.4
04:57:03|16044.4
04:57:04|16044.4
04:57:05|16044.4
04:57:06|16044.4
04:57:07|16044.4
04:57:08|16044.4
04:57:09|16044.4
04:57:10|16044.4
04:57:11|16044.4
04:57:12|16044.4
04:57:13|16044.4
04:57:14|16044.4
04:57:15|16044.4
04:57:16|16044.4
04:57:17|16044.4
04:57:19|16044.4
04:57:20|16044.4
04:57:21|16044.4
04:57:21|16044.4
04:57:22|16044.4
04:57:24|16044.4
04:57:24|16044.4
04:57:25|16044.4
04:57:26|16044.4
04:57:27|16043.78
04:57:28|16045.42
04:57:29|16045.42
04:57:31|16045.42
04:57:32|16045.42
04:57:33|16045.42
04:57:34|16045.42
04:57:35|16045.42
04:57:36|16043.74
04:57:37|16043.74
04:57:38|16043.74
04:57:39|16043.74
04:57:40|16043.74
04:57:41|16043.74
04:57:42|16043.74
04:57:43|16043.74
04:57:44|16043.74
04:57:45|16043.74
04:57:46|16044.28
04:57:47|16045.25
04:57:48|16045.25
04:57:49|16042.53
04:57:50|16042.53
04:57:51|16042.53
04:57:53|16042.53
04:57:53|16042.53
04:57:55|16045.43
04:57:56|16045.44
04:57:57|16045.44
04:57:57|16045.44
04:57:58|16045.44
04:57:59|16045.44
04:58:01|16045.79
04:58:02|16045.79
04:58:02|16045.79
04:58:04|16045.79
04:58:06|16045.79
04:58:06|16045.79
04:58:07|16044.87
04:58:09|16044.87
04:58:10|16044.87
04:58:10|16044.87
04:58:12|16044.87
04:58:13|16044.87
04:58:14|16044.87
04:58:15|16044.87
04:58:16|16044.87
04:58:17|16044.87
04:58:18|16044.87
04:58:19|16044.87
04:58:20|16044.87
04:58:22|16044.87
04:58:24|16044.87
04:58:24|16044.87
04:58:25|16044.87
04:58:26|16044.87
04:58:27|16044.07
04:58:28|16044.85
04:58:29|16045.14
04:58:30|16045.14
04:58:31|16045.14
04:58:32|16045.14
04:58:33|16045.14
04:58:34|16045.14
04:58:35|16043.55
04:58:36|16043.55
04:58:37|16044.85
04:58:38|16044.85
04:58:40|16044.85
04:58:40|16044.85
04:58:41|16044.85
04:58:42|16044.85
04:58:43|16044.85
04:58:44|16044.85
04:58:46|16044.85
04:58:46|16044.85
04:58:47|16044.85
04:58:48|16044.85
04:58:49|16044.85
04:58:51|16044.85
04:58:51|16044.85
04:58:52|16044.85
04:58:53|16044.85
04:58:54|16044.85
04:58:55|16044.85
04:58:56|16044.85
04:58:57|16044.85
04:58:58|16044.85
04:58:59|16044.85
04:59:00|16044.85
04:59:02|16044.85
04:59:03|16044.85
04:59:04|16043.6
04:59:05|16043.6
04:59:07|16043.6
04:59:08|16043.6
04:59:08|16043.6
04:59:10|16043.6
04:59:11|16043.83
04:59:12|16043.83
04:59:13|16043.83
04:59:14|16043.83
04:59:15|16043.83
04:59:16|16044.5
04:59:17|16044.5
04:59:18|16044.5
04:59:19|16044.5
04:59:21|16044.5
04:59:21|16044.5
04:59:24|16044.5
04:59:24|16044.5
04:59:25|16044.5
04:59:26|16044.5
04:59:27|16044.5
04:59:28|16044.5
04:59:29|16044.5
04:59:30|16044.5
04:59:31|16044.5
04:59:32|16044.5
04:59:33|16044.5
04:59:34|16044.5
04:59:35|16043.06
04:59:36|16043.06
04:59:37|16043.06
04:59:38|16043.06
04:59:39|16043.06
04:59:40|16043.06
04:59:41|16043.06
04:59:42|16043.06
04:59:43|16043.06
04:59:44|16043.06
04:59:45|16043.06
04:59:46|16043.06
04:59:47|16043.06
04:59:48|16043.06
04:59:49|16043.06
04:59:51|16043.06
04:59:51|16043.06
04:59:52|16044.5
04:59:53|16044.5
04:59:55|16046.65
04:59:56|16046.65
04:59:57|16046.65
04:59:58|16046.65
04:59:58|16046.65
05:00:00|16048.01
05:00:01|16048.01
05:00:02|16048.01
05:00:02|16048.01
05:00:03|16049.
05:00:05|16049.12
05:00:05|16046.82
05:00:08|16049.13
05:00:09|16049.13
05:00:10|16049.13
05:00:12|16049.13
05:00:13|16049.13
05:00:13|16046.57
05:00:14|16048.87
05:00:15|16048.87
05:00:16|16048.87
05:00:17|16048.87
05:00:18|16048.87
05:00:20|16048.87
05:00:22|16048.87
05:00:23|16048.87
05:00:25|16048.87
05:00:25|16048.87
05:00:26|16049.13
05:00:27|16049.13
05:00:28|16049.13
05:00:30|16049.13
05:00:31|16049.13
05:00:33|16049.13
05:00:33|16049.13
05:00:34|16049.13
05:00:36|16049.13
05:00:38|16049.11
05:00:39|16049.11
05:00:40|16050.07
05:00:41|16049.97
05:00:42|16047.77
05:00:43|16047.12
05:00:45|16047.12
05:00:45|16047.12
05:00:46|16047.12
05:00:48|16048.13
05:00:48|16048.13
05:00:49|16047.59
05:00:51|16047.59
05:00:51|16047.59
05:00:52|16048.21
05:00:54|16048.21
05:00:54|16053.94
05:00:56|16053.94
05:00:56|16053.94
05:00:58|16047.23
05:00:59|16047.23
05:00:59|16050.07
05:01:01|16050.
05:01:02|16045.64
05:01:03|16045.64
05:01:04|16047.28
05:01:05|16047.28
05:01:06|16047.28
05:01:07|16047.28
05:01:08|16047.28
05:01:09|16047.28
05:01:10|16047.28
05:01:12|16047.28
05:01:12|16047.28
05:01:14|16047.28
05:01:15|16047.28
05:01:16|16045.1
05:01:16|16045.1
05:01:18|16045.1
05:01:18|16045.11
05:01:19|16045.1
05:01:20|16045.1
05:01:23|16045.1
05:01:24|16045.1
05:01:25|16045.1
05:01:27|16045.1
05:01:27|16045.1
05:01:28|16045.1
05:01:29|16045.1
05:01:31|16045.1
05:01:32|16045.1
05:01:33|16045.1
05:01:34|16045.1
05:01:35|16045.1
05:01:37|16045.1
05:01:38|16045.1
05:01:40|16045.1
05:01:40|16045.1
05:01:42|16045.1
05:01:42|16045.1
05:01:43|16045.1
05:01:44|16045.1
05:01:45|16045.1
05:01:47|16045.1
05:01:48|16045.1
05:01:49|16045.1
05:01:50|16045.1
05:01:51|16045.1
05:01:52|16046.57
05:01:53|16046.57
05:01:54|16046.57
05:01:55|16046.57
05:01:56|16046.33
05:01:57|16046.58
05:01:58|16046.58
05:01:59|16046.69
05:02:00|16046.69
05:02:01|16044.33
05:02:02|16044.33
05:02:03|16044.33
05:02:04|16044.36
05:02:05|16044.36
05:02:06|16044.36
05:02:07|16044.36
05:02:08|16044.36
05:02:09|16044.36
05:02:10|16044.36
05:02:11|16046.07
05:02:12|16046.07
05:02:13|16046.07
05:02:14|16046.07
05:02:15|16046.07
05:02:16|16045.25
05:02:17|16045.46
05:02:18|16045.46
05:02:19|16045.46
05:02:20|16045.46
05:02:21|16045.46
05:02:22|16045.46
05:02:23|16045.46
05:02:25|16044.04
05:02:26|16044.04
05:02:27|16044.04
05:02:29|16045.66
05:02:30|16045.66
05:02:30|16045.66
05:02:32|16045.66
05:02:32|16045.07
05:02:33|16045.07
05:02:35|16045.07
05:02:36|16045.07
05:02:37|16045.07
05:02:38|16045.07
05:02:39|16045.07
05:02:40|16045.07
05:02:41|16045.07
05:02:43|16045.07
05:02:43|16045.07
05:02:45|16045.07
05:02:46|16045.07
05:02:47|16045.07
05:02:48|16045.07
05:02:49|16045.07
05:02:50|16045.07
05:02:51|16045.07
05:02:52|16045.07
05:02:53|16047.1
05:02:54|16047.1
05:02:56|16047.1
05:02:57|16047.1
05:02:59|16047.1
05:02:59|16047.1
05:03:00|16050.01
05:03:01|16050.01
05:03:02|16050.01
05:03:03|16050.01
05:03:05|16049.1
05:03:05|16049.1
05:03:07|16049.1
05:03:08|16049.1
05:03:09|16049.1
05:03:10|16047.84
05:03:11|16047.84
05:03:12|16046.47
05:03:13|16046.47
05:03:14|16046.47
05:03:15|16046.47
05:03:16|16046.87
05:03:17|16046.87
05:03:18|16046.87
05:03:19|16046.87
05:03:20|16046.87
05:03:20|16046.87
05:03:22|16046.87
05:03:23|16046.87
05:03:24|16046.87
05:03:24|16046.87
05:03:26|16046.87
05:03:28|16048.03
05:03:28|16047.98
05:03:29|16047.98
05:03:30|16047.98
05:03:31|16047.98
05:03:32|16047.98
05:03:33|16047.98
05:03:34|16047.98
05:03:35|16046.87
05:03:36|16046.87
05:03:37|16046.87
05:03:38|16046.87
05:03:39|16046.87
05:03:41|16046.87
05:03:42|16046.87
05:03:42|16046.87
05:03:44|16046.87
05:03:44|16046.87
05:03:45|16046.87
05:03:46|16046.87
05:03:48|16046.87
05:03:48|16046.87
05:03:50|16046.87
05:03:50|16046.87
05:03:52|16046.87
05:03:53|16046.87
05:03:54|16046.87
05:03:54|16046.87
05:03:56|16046.87
05:03:57|16046.87
05:03:58|16046.87
05:03:58|16046.87
05:04:00|16046.87
05:04:01|16046.87
05:04:02|16046.87
05:04:03|16046.87
05:04:04|16044.76
05:04:05|16042.53
05:04:06|16042.53
05:04:07|16042.53
05:04:08|16042.53
05:04:09|16042.53
05:04:10|16042.53
05:04:11|16042.53
05:04:12|16044.14
05:04:14|16044.14
05:04:14|16044.14
05:04:15|16044.14
05:04:16|16044.68
05:04:17|16044.67
05:04:18|16044.93
05:04:19|16045.01
05:04:21|16045.01
05:04:21|16045.01
05:04:22|16045.01
05:04:24|16045.01
05:04:25|16045.01
05:04:26|16044.12
05:04:27|16044.12
05:04:28|16044.12
05:04:29|16044.12
05:04:31|16043.81
05:04:31|16043.81
05:04:32|16043.81
05:04:34|16043.81
05:04:35|16043.81
05:04:36|16043.81
05:04:37|16043.81
05:04:38|16043.81
05:04:39|16043.81
05:04:40|16043.81
05:04:41|16043.81
05:04:43|16043.81
05:04:43|16043.81
05:04:44|16042.58
05:04:45|16042.58
05:04:47|16042.58
05:04:48|16042.58
05:04:49|16042.58
05:04:50|16042.58
05:04:51|16042.58
05:04:52|16042.58
05:04:53|16042.58
05:04:54|16042.58
05:04:55|16041.74
05:04:57|16041.74
05:04:58|16041.74
05:04:58|16041.74
05:04:59|16041.74
05:05:00|16041.74
05:05:01|16041.74
05:05:02|16041.63
05:05:04|16041.63
05:05:05|16041.63
05:05:06|16041.63
05:05:07|16040.45
05:05:08|16040.45
05:05:09|16040.45
05:05:11|16041.06
05:05:12|16041.06
05:05:13|16041.06
05:05:14|16041.06
05:05:15|16041.06
05:05:16|16041.06
05:05:17|16041.06
05:05:18|16041.06
05:05:19|16041.06
05:05:20|16041.06
05:05:21|16041.06
05:05:22|16041.06
05:05:23|16041.06
05:05:24|16041.06
05:05:25|16041.06
05:05:27|16040.22
05:05:28|16040.22
05:05:30|16040.22
05:05:31|16040.22
05:05:33|16040.22
05:05:33|16040.22
05:05:35|16040.22
05:05:36|16040.22
05:05:36|16040.22
05:05:37|16040.22
05:05:39|16040.22
05:05:41|16040.22
05:05:42|16040.88
05:05:43|16040.88
05:05:43|16041.29
05:05:45|16041.29
05:05:46|16041.29
05:05:46|16041.29
05:05:48|16041.29
05:05:49|16041.29
05:05:50|16041.29
05:05:51|16041.29
05:05:53|16041.29
05:05:54|16041.29
05:05:54|16041.29
05:05:55|16041.29
05:05:57|16041.29
05:05:57|16041.29
05:05:59|16041.29
05:05:59|16041.29
05:06:01|16041.29
05:06:02|16041.29
05:06:02|16041.29
05:06:03|16041.29
05:06:05|16041.29
05:06:05|16041.29
05:06:08|16041.29
05:06:08|16040.12
05:06:09|16039.5
05:06:10|16039.5
05:06:11|16039.5
05:06:13|16039.5
05:06:13|16039.5
05:06:15|16037.12
05:06:16|16037.12
05:06:17|16037.12
05:06:18|16037.12
05:06:19|16037.12
05:06:20|16037.12
05:06:21|16037.12
05:06:23|16038.13
05:06:23|16040.68
05:06:24|16040.68
05:06:25|16040.68
05:06:27|16040.68
05:06:28|16040.68
05:06:30|16040.7
05:06:30|16040.7
05:06:31|16040.7
05:06:32|16041.76
05:06:33|16041.76
05:06:35|16041.76
05:06:36|16041.76
05:06:36|16041.76
05:06:38|16041.76
05:06:40|16041.76
05:06:40|16041.76
05:06:41|16041.76
05:06:43|16041.76
05:06:43|16041.76
05:06:45|16041.76
05:06:47|16041.76
05:06:48|16041.76
05:06:49|16041.76
05:06:51|16041.76
05:06:51|16041.76
05:06:52|16041.76
05:06:53|16041.76
05:06:54|16041.76
05:06:55|16039.85
05:06:56|16039.85
05:06:57|16040.21
05:06:58|16040.21
05:06:59|16040.21
05:07:00|16040.21
05:07:03|16040.21
05:07:03|16040.21
05:07:04|16040.21
05:07:05|16040.21
05:07:06|16040.21
05:07:07|16040.01
05:07:08|16038.99
05:07:09|16038.99
05:07:10|16038.99
05:07:11|16038.99
05:07:13|16039.39
05:07:13|16039.39
05:07:14|16039.65
05:07:15|16038.34
05:07:16|16038.34
05:07:17|16038.34
05:07:18|16038.34
05:07:19|16038.34
05:07:20|16038.34
05:07:21|16038.34
05:07:22|16038.34
05:07:24|16038.34
05:07:24|16038.34
05:07:25|16038.34
05:07:26|16038.34
05:07:27|16038.34
05:07:29|16038.34
05:07:31|16036.67
05:07:32|16036.67
05:07:32|16036.67
05:07:33|16036.67
05:07:35|16036.67
05:07:36|16038.13
05:07:37|16038.13
05:07:38|16038.13
05:07:39|16038.13
05:07:40|16038.13
05:07:41|16038.13
05:07:42|16038.13
05:07:44|16038.13
05:07:45|16038.13
05:07:46|16038.13
05:07:46|16038.13
05:07:48|16038.13
05:07:49|16038.13
05:07:49|16038.13
05:07:50|16038.13
05:07:52|16038.13
05:07:52|16038.13
05:07:53|16038.05
05:07:55|16038.05
05:07:55|16038.05
05:07:56|16038.34
05:07:58|16038.34
05:07:59|16038.34
05:08:00|16038.34
05:08:01|16038.34
05:08:03|16038.34
05:08:04|16038.34
05:08:05|16038.34
05:08:06|16038.34
05:08:07|16038.34
05:08:08|16038.34
05:08:09|16038.08
05:08:10|16038.08
05:08:11|16038.08
05:08:12|16038.08
05:08:13|16038.08
05:08:14|16038.08
05:08:15|16038.05
05:08:16|16038.97
05:08:17|16040.78
05:08:18|16040.78
05:08:19|16040.79
05:08:20|16040.79
05:08:21|16040.79
05:08:22|16039.91
05:08:23|16039.92
05:08:24|16039.92
05:08:25|16039.92
05:08:26|16039.92
05:08:27|16039.92
05:08:29|16039.92
05:08:29|16039.92
05:08:31|16039.92
05:08:33|16039.92
05:08:34|16039.92
05:08:36|16039.92
05:08:37|16038.06
05:08:38|16038.3
05:08:38|16038.3
05:08:40|16038.3
05:08:41|16038.3
05:08:42|16038.3
05:08:44|16038.06
05:08:46|16038.04
05:08:47|16038.04
05:08:47|16038.04
05:08:49|16038.22
05:08:49|16038.22
05:08:51|16038.22
05:08:52|16037.97
05:08:54|16037.97
05:08:54|16037.97
05:08:55|16037.97
05:08:56|16037.97
05:08:57|16037.97
05:08:58|16037.97
05:08:59|16037.97
05:09:00|16037.97
05:09:02|16037.97
05:09:03|16037.97
05:09:04|16037.97
05:09:04|16037.97
05:09:06|16036.93
05:09:07|16036.93
05:09:08|16036.93
05:09:09|16036.93
05:09:11|16036.93
05:09:11|16036.93
05:09:12|16036.93
05:09:13|16036.93
05:09:14|16036.93
05:09:15|16036.93
05:09:16|16036.93
05:09:17|16036.93
05:09:19|16037.04
05:09:20|16037.04
05:09:21|16037.04
05:09:21|16037.04
05:09:23|16037.04
05:09:23|16037.04
05:09:25|16037.04
05:09:26|16037.04
05:09:27|16037.04
05:09:28|16037.04
05:09:29|16037.04
05:09:30|16037.04
05:09:31|16037.04
05:09:33|16037.04
05:09:34|16037.04
05:09:34|16037.04
05:09:36|16036.17
05:09:37|16036.17
05:09:39|16036.17
05:09:39|16035.24
05:09:40|16035.24
05:09:42|16034.33
05:09:43|16034.33
05:09:44|16034.33
05:09:45|16034.33
05:09:46|16034.33
05:09:47|16034.33
05:09:48|16034.33
05:09:49|16034.33
05:09:50|16033.26
05:09:52|16033.26
05:09:53|16033.26
05:09:53|16034.73
05:09:55|16034.73
05:09:56|16034.73
05:09:56|16034.73
05:09:58|16034.73
05:09:59|16034.73
05:10:00|16034.73
05:10:02|16035.
05:10:02|16035.
05:10:04|16035.
05:10:05|16035.
05:10:06|16035.
05:10:07|16035.
05:10:08|16035.
05:10:10|16034.83
05:10:11|16034.83
05:10:11|16034.83
05:10:13|16034.83
05:10:14|16034.83
05:10:15|16034.83
05:10:16|16034.83
05:10:16|16034.83
05:10:18|16034.83
05:10:19|16034.83
05:10:20|16034.83
05:10:21|16034.83
05:10:22|16034.83
05:10:23|16034.83
05:10:24|16034.83
05:10:25|16034.83
05:10:26|16034.83
05:10:27|16034.83
05:10:28|16034.83
05:10:29|16034.83
05:10:30|16034.65
05:10:32|16034.21
05:10:33|16037.65
05:10:35|16037.64
05:10:36|16037.56
05:10:38|16037.56
05:10:39|16037.56
05:10:40|16037.56
05:10:41|16037.56
05:10:42|16037.56
05:10:43|16037.56
05:10:44|16037.56
05:10:45|16037.58
05:10:46|16037.58
05:10:47|16037.58
05:10:49|16037.58
05:10:49|16037.58
05:10:50|16037.58
05:10:51|16037.58
05:10:53|16037.58
05:10:53|16037.58
05:10:55|16037.58
05:10:55|16037.58
05:10:57|16037.58
05:10:58|16037.58
05:10:59|16037.58
05:11:00|16037.58
05:11:02|16037.58
05:11:02|16035.95
05:11:03|16035.95
05:11:04|16035.95
05:11:06|16035.95
05:11:06|16035.95
05:11:07|16035.95
05:11:09|16035.95
05:11:10|16036.94
05:11:11|16036.94
05:11:12|16036.94
05:11:13|16036.94
05:11:14|16036.94
05:11:14|16036.94
05:11:16|16036.94
05:11:17|16036.94
05:11:18|16036.94
05:11:19|16036.94
05:11:20|16036.94
05:11:21|16036.94
05:11:22|16036.94
05:11:23|16036.94
05:11:24|16036.94
05:11:25|16036.94
05:11:26|16036.94
05:11:27|16036.94
05:11:28|16036.94
05:11:29|16036.94
05:11:30|16036.94
05:11:31|16036.94
05:11:32|16036.94
05:11:34|16036.94
05:11:34|16036.94
05:11:35|16036.94
05:11:36|16036.94
05:11:38|16036.94
05:11:38|16036.94
05:11:39|16036.94
05:11:40|16036.94
05:11:41|16036.94
05:11:42|16036.94
05:11:43|16036.94
05:11:44|16036.94
05:11:45|16036.94
05:11:47|16036.94
05:11:48|16036.94
05:11:49|16036.94
05:11:50|16036.94
05:11:51|16037.24
05:11:51|16037.24
05:11:52|16037.24
05:11:54|16037.24
05:11:54|16037.24
05:11:57|16037.24
05:11:57|16037.24
05:11:58|16037.24
05:12:00|16037.24
05:12:01|16037.24
05:12:01|16037.24
05:12:03|16037.24
05:12:03|16037.24
05:12:04|16037.24
05:12:06|16036.21
05:12:07|16036.21
05:12:08|16036.21
05:12:09|16036.21
05:12:10|16036.21
05:12:12|16036.21
05:12:12|16036.21
05:12:13|16036.21
05:12:14|16036.21
05:12:15|16036.21
05:12:16|16036.21
05:12:17|16036.21
05:12:18|16036.21
05:12:19|16036.21
05:12:20|16036.21
05:12:21|16036.21
05:12:22|16036.21
05:12:23|16036.21
05:12:24|16036.21
05:12:25|16036.21
05:12:26|16036.21
05:12:27|16036.21
05:12:29|16036.21
05:12:29|16036.21
05:12:30|16036.21
05:12:31|16036.21
05:12:33|16035.93
05:12:34|16034.72
05:12:34|16034.72
05:12:36|16035.87
05:12:37|16035.87
05:12:37|16035.87
05:12:39|16035.87
05:12:40|16036.32
05:12:41|16036.32
05:12:42|16036.32
05:12:43|16036.32
05:12:45|16036.32
05:12:46|16036.32
05:12:47|16036.32
05:12:48|16036.32
05:12:49|16036.32
05:12:50|16036.63
05:12:51|16036.63
05:12:52|16036.63
05:12:53|16036.63
05:12:54|16036.63
05:12:55|16036.63
05:12:56|16036.63
05:12:57|16036.63
05:12:58|16036.63
05:12:59|16036.41
05:13:01|16036.41
05:13:02|16036.41
05:13:03|16036.41
05:13:05|16036.41
05:13:05|16036.41
05:13:07|16036.41
05:13:08|16036.41
05:13:10|16036.41
05:13:10|16036.41
05:13:11|16036.41
05:13:13|16036.41
05:13:13|16036.41
05:13:15|16036.41
05:13:15|16036.41
05:13:16|16036.41
05:13:18|16036.41
05:13:19|16036.41
05:13:19|16036.41
05:13:21|16036.19
05:13:21|16036.19
05:13:22|16036.19
05:13:24|16036.19
05:13:25|16036.19
05:13:26|16036.19
05:13:27|16036.19
05:13:28|16036.19
05:13:29|16036.19
05:13:30|16036.19
05:13:31|16036.19
05:13:32|16036.19
05:13:33|16036.19
05:13:34|16036.19
05:13:36|16036.19
05:13:36|16036.19
05:13:38|16036.19
05:13:39|16036.19
05:13:40|16036.19
05:13:41|16036.19
05:13:43|16036.19
05:13:44|16036.19
05:13:45|16036.19
05:13:45|16036.19
05:13:46|16036.19
05:13:47|16036.19
05:13:48|16036.19
05:13:49|16036.19
05:13:51|16036.19
05:13:51|16036.19
05:13:52|16036.19
05:13:53|16036.19
05:13:55|16036.19
05:13:56|16036.19
05:13:56|16036.19
05:13:58|16036.19
05:14:00|16036.19
05:14:01|16036.19
05:14:01|16036.19
05:14:03|16036.19
05:14:04|16036.19
05:14:04|16036.19
05:14:06|16036.19
05:14:07|16036.19
05:14:08|16036.19
05:14:09|16036.19
05:14:11|16036.19
05:14:12|16036.19
05:14:13|16036.19
05:14:14|16036.19
05:14:15|16037.89
05:14:16|16037.89
05:14:18|16037.89
05:14:19|16037.89
05:14:20|16037.89
05:14:21|16037.89
05:14:21|16037.89
05:14:22|16037.89
05:14:24|16037.89
05:14:24|16037.9
05:14:26|16037.9
05:14:26|16037.9
05:14:27|16037.9
05:14:28|16037.9
05:14:30|16037.9
05:14:31|16037.9
05:14:31|16037.9
05:14:32|16037.9
05:14:33|16037.9
05:14:35|16037.9
05:14:36|16037.9
05:14:37|16037.9
05:14:38|16037.9
05:14:39|16037.9
05:14:40|16037.9
05:14:41|16037.9
05:14:42|16037.9
05:14:43|16037.9
05:14:44|16037.9
05:14:45|16037.9
05:14:46|16037.9
05:14:47|16037.9
05:14:48|16037.9
05:14:49|16037.9
05:14:50|16037.9
05:14:51|16037.9
05:14:52|16037.9
05:14:53|16037.9
05:14:54|16035.83
05:14:55|16035.83
05:14:56|16035.83
05:14:57|16035.83
05:14:58|16035.83
05:14:59|16035.83
05:15:00|16035.83
05:15:01|16035.83
05:15:03|16036.97
05:15:03|16036.97
05:15:05|16036.97
05:15:06|16036.97
05:15:07|16036.97
05:15:08|16036.97
05:15:09|16036.97
05:15:10|16036.97
05:15:12|16036.97
05:15:12|16036.97
05:15:14|16036.97
05:15:14|16036.97
05:15:16|16036.97
05:15:17|16036.97
05:15:17|16036.97
05:15:18|16036.97
05:15:20|16036.57
05:15:21|16036.57
05:15:22|16036.57
05:15:22|16036.57
05:15:24|16036.57
05:15:24|16036.57
05:15:26|16036.57
05:15:27|16036.57
05:15:28|16036.57
05:15:29|16036.56
05:15:29|16036.56
05:15:30|16037.78
05:15:32|16037.78
05:15:32|16037.78
05:15:34|16037.78
05:15:35|16037.78
05:15:37|16037.78
05:15:38|16037.78
05:15:39|16037.78
05:15:39|16037.78
05:15:41|16037.78
05:15:42|16037.78
05:15:43|16037.78
05:15:44|16037.78
05:15:45|16037.78
05:15:45|16037.78
05:15:48|16037.78
05:15:48|16037.78
05:15:51|16039.77
05:15:51|16036.56
05:15:53|16038.64
05:15:54|16038.64
05:15:56|16038.64
05:15:56|16038.64
05:15:57|16038.64
05:15:58|16038.64
05:16:00|16038.64
05:16:01|16038.64
05:16:02|16038.93
05:16:03|16038.93
05:16:04|16038.93
05:16:05|16038.93
05:16:06|16038.93
05:16:08|16037.94
05:16:08|16037.94
05:16:10|16037.94
05:16:10|16037.94
05:16:12|16037.94
05:16:13|16037.94
05:16:13|16037.94
05:16:15|16037.94
05:16:16|16037.94
05:16:17|16037.94
05:16:17|16037.94
05:16:19|16036.58
05:16:20|16036.58
05:16:21|16036.58
05:16:22|16036.58
05:16:23|16037.62
05:16:24|16037.62
05:16:25|16037.62
05:16:26|16037.62
05:16:27|16037.62
05:16:28|16037.62
05:16:29|16037.62
05:16:30|16037.62
05:16:31|16039.91
05:16:32|16039.91
05:16:33|16039.91
05:16:34|16039.91
05:16:35|16039.91
05:16:36|16039.91
05:16:38|16039.91
05:16:40|16039.91
05:16:41|16039.91
05:16:43|16039.91
05:16:44|16039.91
05:16:44|16039.91
05:16:45|16039.91
05:16:46|16039.91
05:16:47|16039.91
05:16:49|16039.91
05:16:50|16039.91
05:16:51|16039.91
05:16:52|16039.91
05:16:53|16039.91
05:16:55|16039.91
05:16:56|16039.91
05:16:57|16042.53
05:16:58|16042.53
05:16:59|16042.53
05:17:00|16042.53
05:17:00|16042.53
05:17:02|16042.53
05:17:03|16042.53
05:17:04|16042.53
05:17:04|16042.53
05:17:06|16042.53
05:17:07|16042.53
05:17:08|16042.53
05:17:09|16042.53
05:17:11|16042.53
05:17:12|16042.53
05:17:13|16042.53
05:17:14|16042.53
05:17:15|16042.53
05:17:16|16042.53
05:17:17|16042.53
05:17:18|16042.53
05:17:19|16040.58
05:17:20|16040.58
05:17:21|16040.58
05:17:23|16040.58
05:17:23|16042.1
05:17:24|16042.1
05:17:26|16042.28
05:17:26|16042.28
05:17:28|16042.28
05:17:29|16042.28
05:17:30|16042.28
05:17:31|16042.28
05:17:31|16042.28
05:17:32|16042.28
05:17:33|16042.28
05:17:35|16042.28
05:17:35|16042.28
05:17:36|16042.19
05:17:37|16042.19
05:17:38|16042.19
05:17:39|16042.19
05:17:41|16042.19
05:17:42|16042.18
05:17:43|16042.18
05:17:44|16042.18
05:17:45|16042.18
05:17:46|16042.18
05:17:47|16042.18
05:17:48|16042.18
05:17:49|16042.18
05:17:50|16042.18
05:17:51|16042.18
05:17:52|16042.18
05:17:53|16041.93
05:17:54|16041.93
05:17:55|16041.93
05:17:56|16041.93
05:17:57|16041.93
05:17:58|16041.75
05:17:59|16041.75
05:18:01|16041.75
05:18:01|16041.75
05:18:03|16041.75
05:18:03|16041.75
05:18:04|16041.75
05:18:06|16041.75
05:18:07|16041.75
05:18:08|16041.75
05:18:10|16041.75
05:18:11|16041.75
05:18:12|16041.75
05:18:14|16041.75
05:18:14|16041.75
05:18:16|16041.75
05:18:16|16041.75
05:18:17|16041.75
05:18:19|16041.75
05:18:19|16041.75
05:18:20|16041.75
05:18:22|16041.75
05:18:23|16041.75
05:18:24|16041.75
05:18:25|16041.75
05:18:26|16041.75
05:18:27|16041.75
05:18:28|16041.75
05:18:29|16041.75
05:18:30|16041.75
05:18:31|16041.75
05:18:32|16041.75
05:18:33|16041.75
05:18:34|16041.75
05:18:35|16041.75
05:18:36|16041.75
05:18:37|16041.75
05:18:38|16041.75
05:18:39|16041.75
05:18:40|16041.75
05:18:41|16041.75
05:18:42|16041.75
05:18:43|16041.75
05:18:44|16041.75
05:18:45|16041.75
05:18:46|16041.75
05:18:47|16042.6
05:18:48|16042.6
05:18:49|16042.6
05:18:50|16042.6
05:18:51|16042.6
05:18:52|16042.6
05:18:53|16042.6
05:18:54|16042.6
05:18:55|16042.6
05:18:56|16042.6
05:18:58|16042.6
05:18:58|16042.6
05:18:59|16042.6
05:19:00|16042.6
05:19:01|16042.6
05:19:03|16042.6
05:19:05|16042.6
05:19:06|16042.6
05:19:07|16042.6
05:19:09|16042.6
05:19:10|16042.6
05:19:12|16042.6
05:19:12|16040.89
05:19:13|16040.89
05:19:14|16040.89
05:19:15|16040.89
05:19:16|16040.89
05:19:17|16040.89
05:19:18|16040.89
05:19:19|16040.89
05:19:20|16040.89
05:19:21|16040.89
05:19:22|16040.89
05:19:23|16040.89
05:19:24|16040.89
05:19:25|16040.89
05:19:26|16040.89
05:19:27|16040.89
05:19:28|16040.89
05:19:29|16040.89
05:19:30|16040.89
05:19:31|16040.89
05:19:32|16040.89
05:19:33|16040.89
05:19:34|16040.89
05:19:35|16040.89
05:19:36|16040.89
05:19:37|16040.89
05:19:38|16040.89
05:19:39|16040.89
05:19:40|16040.89
05:19:41|16040.89
05:19:42|16040.89
05:19:43|16040.89
05:19:45|16040.89
05:19:46|16040.89
05:19:46|16041.76
05:19:47|16041.76
05:19:49|16039.13
05:19:49|16039.13
05:19:51|16039.13
05:19:52|16039.13
05:19:54|16039.13
05:19:54|16039.13
05:19:55|16039.13
05:19:56|16039.13
05:19:57|16039.13
05:19:58|16039.13
05:19:59|16039.13
05:20:01|16039.13
05:20:01|16039.13
05:20:03|16038.
05:20:03|16038.02
05:20:05|16038.02
05:20:06|16038.02
05:20:08|16038.2
05:20:09|16038.2
05:20:10|16038.75
05:20:11|16038.75
05:20:13|16038.75
05:20:14|16038.75
05:20:15|16038.75
05:20:16|16038.75
05:20:17|16038.75
05:20:18|16037.72
05:20:19|16037.72
05:20:20|16037.72
05:20:21|16037.72
05:20:22|16037.72
05:20:23|16037.72
05:20:24|16037.72
05:20:25|16037.72
05:20:26|16037.72
05:20:27|16038.9
05:20:28|16038.9
05:20:29|16038.9
05:20:30|16038.9
05:20:31|16038.9
05:20:32|16038.9
05:20:33|16038.9
05:20:34|16038.9
05:20:35|16038.9
05:20:36|16038.9
05:20:37|16039.21
05:20:38|16039.21
05:20:39|16039.21
05:20:41|16039.21
05:20:41|16039.21
05:20:43|16039.21
05:20:45|16039.21
05:20:46|16039.21
05:20:47|16039.21
05:20:48|16039.21
05:20:49|16039.21
05:20:50|16039.21
05:20:52|16039.21
05:20:53|16039.21
05:20:54|16039.21
05:20:55|16038.72
05:20:56|16038.72
05:20:58|16038.72
05:20:59|16038.72
05:21:00|16040.17
05:21:01|16041.
05:21:02|16041.01
05:21:03|16040.42
05:21:04|16040.42
05:21:05|16040.41
05:21:06|16040.41
05:21:07|16040.41
05:21:08|16040.77
05:21:10|16040.77
05:21:10|16040.78
05:21:11|16040.78
05:21:12|16040.78
05:21:13|16040.78
05:21:14|16040.03
05:21:15|16040.03
05:21:16|16040.03
05:21:17|16040.03
05:21:18|16040.03
05:21:19|16040.03
05:21:20|16040.03
05:21:22|16040.03
05:21:22|16040.03
05:21:23|16040.03
05:21:24|16040.03
05:21:25|16040.03
05:21:26|16040.03
05:21:27|16040.03
05:21:28|16040.03
05:21:29|16040.03
05:21:30|16040.03
05:21:31|16040.03
05:21:33|16040.03
05:21:33|16040.03
05:21:34|16040.03
05:21:36|16040.03
05:21:37|16040.03
05:21:38|16040.03
05:21:39|16040.03
05:21:40|16040.03
05:21:41|16040.03
05:21:43|16040.03
05:21:44|16040.03
05:21:46|16040.03
05:21:46|16040.03
05:21:47|16040.03
05:21:48|16040.03
05:21:50|16040.03
05:21:52|16040.03
05:21:53|16040.93
05:21:54|16040.93
05:21:55|16040.93
05:21:56|16040.93
05:21:57|16041.83
05:21:58|16041.83
05:21:59|16041.83
05:22:00|16041.83
05:22:01|16041.83
05:22:02|16041.83
05:22:03|16041.83
05:22:04|16041.83
05:22:05|16041.83
05:22:06|16041.83
05:22:08|16041.83
05:22:08|16042.16
05:22:09|16042.16
05:22:10|16042.16
05:22:11|16041.34
05:22:12|16039.29
05:22:13|16039.29
05:22:14|16039.
05:22:16|16039.
05:22:17|16039.
05:22:18|16039.
05:22:19|16039.
05:22:20|16039.
05:22:21|16039.
05:22:22|16039.
05:22:23|16039.
05:22:24|16039.
05:22:24|16039.
05:22:26|16039.
05:22:27|16039.
05:22:28|16040.94
05:22:29|16040.9
05:22:30|16040.9
05:22:31|16040.9
05:22:32|16040.9
05:22:33|16040.2
05:22:34|16040.2
05:22:35|16040.2
05:22:36|16040.2
05:22:37|16040.2
05:22:38|16040.2
05:22:39|16040.2
05:22:40|16040.2
05:22:41|16040.2
05:22:42|16040.2
05:22:44|16040.2
05:22:44|16040.2
05:22:46|16038.98
05:22:48|16038.98
05:22:49|16038.
05:22:50|16037.62
05:22:51|16037.62
05:22:52|16037.62
05:22:52|16037.62
05:22:54|16037.62
05:22:55|16037.62
05:22:57|16037.62
05:22:57|16036.23
05:22:59|16036.23
05:23:00|16036.23
05:23:02|16036.23
05:23:02|16036.23
05:23:04|16036.23
05:23:05|16036.23
05:23:07|16036.23
05:23:07|16036.23
05:23:08|16036.23
05:23:09|16036.23
05:23:11|16036.23
05:23:11|16036.23
05:23:12|16036.23
05:23:13|16036.23
05:23:14|16036.23
05:23:16|16036.23
05:23:17|16036.23
05:23:18|16036.26
05:23:19|16036.26
05:23:20|16036.26
05:23:20|16036.26
05:23:22|16036.36
05:23:22|16036.36
05:23:23|16036.36
05:23:25|16036.36
05:23:25|16036.36
05:23:27|16036.36
05:23:27|16036.36
05:23:28|16036.36
05:23:30|16036.99
05:23:31|16036.99
05:23:32|16036.99
05:23:33|16036.99
05:23:33|16036.99
05:23:34|16036.99
05:23:35|16036.99
05:23:37|16036.99
05:23:37|16036.99
05:23:38|16036.99
05:23:39|16036.99
05:23:40|16036.99
05:23:41|16036.99
05:23:42|16036.99
05:23:44|16036.99
05:23:45|16036.99
05:23:47|16036.99
05:23:49|16036.99
05:23:49|16036.99
05:23:50|16036.99
05:23:51|16036.99
05:23:52|16036.99
05:23:53|16036.99
05:23:54|16036.99
05:23:55|16036.99
05:23:56|16036.99
05:23:57|16036.99
05:23:58|16036.99
05:23:59|16036.99
05:24:00|16036.99
05:24:02|16036.06
05:24:03|16034.84
05:24:05|16034.92
05:24:06|16034.92
05:24:08|16034.86
05:24:08|16034.86
05:24:09|16035.52
05:24:10|16035.52
05:24:11|16035.52
05:24:12|16035.52
05:24:13|16035.93
05:24:15|16035.93
05:24:16|16035.93
05:24:17|16035.93
05:24:18|16037.48
05:24:19|16037.83
05:24:20|16038.05
05:24:21|16038.05
05:24:22|16037.99
05:24:23|16037.63
05:24:24|16037.63
05:24:25|16037.63
05:24:26|16037.63
05:24:27|16037.63
05:24:28|16037.63
05:24:29|16037.63
05:24:30|16037.63
05:24:31|16037.63
05:24:32|16037.63
05:24:33|16037.55
05:24:34|16037.55
05:24:35|16037.55
05:24:36|16037.55
05:24:37|16037.55
05:24:38|16037.55
05:24:39|16037.55
05:24:40|16037.55
05:24:41|16037.55
05:24:42|16037.55
05:24:43|16037.55
05:24:44|16037.55
05:24:46|16037.55
05:24:47|16037.55
05:24:48|16036.93
05:24:49|16036.93
05:24:50|16036.93
05:24:51|16036.93
05:24:52|16033.9
05:24:53|16033.9
05:24:55|16033.9
05:24:56|16033.9
05:24:56|16033.9
05:24:57|16033.9
05:24:59|16033.9
05:24:59|16033.9
05:25:00|16033.9
05:25:02|16033.9
05:25:04|16036.75
05:25:05|16036.75
05:25:07|16036.73
05:25:07|16036.73
05:25:09|16036.73
05:25:10|16036.72
05:25:11|16036.72
05:25:12|16036.72
05:25:14|16036.72
05:25:15|16036.72
05:25:16|16036.72
05:25:17|16036.72
05:25:18|16036.72
05:25:20|16036.72
05:25:20|16036.72
05:25:21|16038.26
05:25:22|16038.26
05:25:24|16038.26
05:25:25|16038.26
05:25:26|16038.26
05:25:26|16038.26
05:25:28|16038.26
05:25:28|16038.26
05:25:29|16038.26
05:25:30|16038.26
05:25:32|16038.26
05:25:32|16038.26
05:25:34|16038.26
05:25:35|16037.89
05:25:36|16037.9
05:25:37|16037.9
05:25:37|16037.9
05:25:39|16037.9
05:25:39|16037.9
05:25:40|16037.9
05:25:42|16037.9
05:25:43|16037.9
05:25:43|16037.9
05:25:44|16037.9
05:25:46|16037.9
05:25:48|16037.9
05:25:48|16037.9
05:25:49|16037.9
05:25:50|16033.86
05:25:52|16033.86
05:25:52|16033.86
05:25:54|16033.86
05:25:54|16033.86
05:25:56|16033.86
05:25:56|16033.86
05:25:57|16033.86
05:25:58|16033.86
05:26:00|16033.86
05:26:01|16034.76
05:26:02|16034.
05:26:03|16033.82
05:26:04|16033.86
05:26:05|16033.86
05:26:06|16033.86
05:26:07|16033.86
05:26:08|16034.6
05:26:09|16034.6
05:26:10|16034.6
05:26:12|16034.6
05:26:12|16034.6
05:26:14|16034.6
05:26:14|16034.6
05:26:16|16034.6
05:26:16|16034.6
05:26:17|16034.6
05:26:19|16034.6
05:26:19|16034.6
05:26:21|16034.6
05:26:22|16034.6
05:26:22|16034.6
05:26:24|16034.61
05:26:24|16034.63
05:26:25|16034.63
05:26:27|16034.63
05:26:27|16035.67
05:26:28|16035.67
05:26:29|16035.67
05:26:30|16036.48
05:26:31|16036.48
05:26:32|16036.48
05:26:34|16036.48
05:26:34|16036.48
05:26:35|16036.48
05:26:36|16036.19
05:26:38|16036.19
05:26:39|16036.19
05:26:40|16036.19
05:26:41|16036.19
05:26:41|16036.19
05:26:43|16036.19
05:26:43|16036.19
05:26:44|16036.19
05:26:45|16036.19
05:26:47|16036.19
05:26:49|16036.19
05:26:49|16036.19
05:26:51|16036.19
05:26:52|16036.19
05:26:53|16036.19
05:26:54|16036.19
05:26:56|16036.19
05:26:56|16034.8
05:26:58|16032.61
05:26:59|16032.61
05:27:00|16032.61
05:27:01|16032.61
05:27:02|16032.61
05:27:04|16032.61
05:27:05|16032.61
05:27:06|16032.61
05:27:06|16032.61
05:27:07|16032.55
05:27:08|16032.55
05:27:09|16032.55
05:27:10|16032.55
05:27:12|16032.
05:27:13|16032.
05:27:14|16032.
05:27:15|16032.
05:27:16|16031.01
05:27:17|16030.49
05:27:19|16029.38
05:27:19|16029.38
05:27:21|16029.58
05:27:22|16029.58
05:27:23|16029.58
05:27:24|16029.58
05:27:25|16029.58
05:27:26|16029.58
05:27:27|16029.58
05:27:28|16029.58
05:27:29|16029.58
05:27:30|16029.58
05:27:31|16029.16
05:27:32|16026.99
05:27:33|16026.99
05:27:34|16026.99
05:27:35|16026.99
05:27:36|16028.
05:27:37|16028.
05:27:38|16028.
05:27:40|16028.
05:27:40|16028.
05:27:42|16028.
05:27:43|16028.
05:27:43|16028.
05:27:45|16028.
05:27:45|16028.
05:27:46|16026.07
05:27:47|16026.07
05:27:49|16026.07
05:27:50|16026.07
05:27:51|16026.07
05:27:53|16027.77
05:27:53|16028.01
05:27:55|16028.01
05:27:56|16028.01
05:27:57|16028.01
05:27:58|16028.01
05:27:59|16028.01
05:28:00|16028.01
05:28:01|16028.01
05:28:02|16028.01
05:28:04|16028.01
05:28:04|16028.01
05:28:06|16027.2
05:28:07|16027.2
05:28:08|16027.2
05:28:08|16027.46
05:28:10|16027.46
05:28:11|16027.46
05:28:12|16027.46
05:28:12|16024.26
05:28:14|16024.52
05:28:15|16024.67
05:28:16|16024.67
05:28:17|16024.67
05:28:18|16024.67
05:28:19|16023.93
05:28:20|16023.93
05:28:21|16023.93
05:28:22|16023.93
05:28:23|16023.93
05:28:24|16023.93
05:28:25|16023.93
05:28:26|16023.58
05:28:27|16023.58
05:28:28|16023.58
05:28:29|16023.58
05:28:30|16023.58
05:28:31|16023.58
05:28:32|16023.58
05:28:33|16023.58
05:28:34|16023.58
05:28:35|16023.58
05:28:36|16023.58
05:28:37|16023.58
05:28:39|16023.58
05:28:39|16025.1
05:28:40|16025.09
05:28:41|16024.06
05:28:42|16024.06
05:28:43|16024.06
05:28:44|16024.06
05:28:45|16024.06
05:28:46|16024.06
05:28:47|16023.55
05:28:49|16024.01
05:28:50|16024.01
05:28:51|16024.01
05:28:52|16024.01
05:28:53|16024.01
05:28:54|16024.01
05:28:55|16024.01
05:28:56|16024.01
05:28:57|16024.01
05:28:58|16024.07
05:28:59|16024.07
05:29:00|16024.07
05:29:01|16024.07
05:29:02|16024.07
05:29:03|16024.07
05:29:04|16024.07
05:29:05|16024.07
05:29:06|16024.07
05:29:07|16024.07
05:29:09|16023.08
05:29:10|16024.32
05:29:11|16024.32
05:29:13|16024.36
05:29:13|16024.36
05:29:14|16024.36
05:29:15|16024.36
05:29:16|16024.36
05:29:17|16024.36
05:29:18|16024.36
05:29:19|16024.36
05:29:20|16024.36
05:29:21|16024.89
05:29:22|16024.89
05:29:23|16024.89
05:29:24|16025.72
05:29:25|16025.72
05:29:26|16025.09
05:29:27|16023.11
05:29:28|16023.11
05:29:29|16023.11
05:29:30|16023.11
05:29:31|16023.11
05:29:32|16023.11
05:29:33|16023.11
05:29:34|16024.16
05:29:36|16024.16
05:29:36|16024.16
05:29:37|16024.16
05:29:39|16024.16
05:29:39|16024.16
05:29:41|16024.16
05:29:41|16024.16
05:29:42|16024.16
05:29:43|16024.16
05:29:44|16027.23
05:29:45|16028.52
05:29:46|16028.52
05:29:48|16028.52
05:29:49|16028.52
05:29:50|16028.52
05:29:51|16027.99
05:29:52|16027.99
05:29:53|16027.99
05:29:55|16027.99
05:29:56|16027.99
05:29:56|16027.99
05:29:57|16027.99
05:29:58|16027.99
05:30:00|16029.23
05:30:02|16029.9
05:30:03|16029.9
05:30:04|16029.9
05:30:05|16029.9
05:30:06|16029.9
05:30:08|16027.77
05:30:08|16027.77
05:30:09|16026.94
05:30:11|16026.94
05:30:12|16026.94
05:30:14|16026.94
05:30:14|16026.94
05:30:16|16026.65
05:30:17|16026.65
05:30:18|16026.65
05:30:19|16026.65
05:30:20|16026.65
05:30:20|16026.65
05:30:22|16026.65
05:30:23|16026.65
05:30:24|16026.65
05:30:25|16026.24
05:30:25|16026.24
05:30:27|16026.24
05:30:28|16026.24
05:30:28|16026.24
05:30:29|16026.24
05:30:31|16026.24
05:30:32|16026.24
05:30:33|16026.24
05:30:34|16026.24
05:30:35|16025.76
05:30:36|16025.76
05:30:37|16024.81
05:30:37|16024.81
05:30:39|16022.72
05:30:40|16022.72
05:30:41|16022.72
05:30:42|16022.72
05:30:43|16022.72
05:30:44|16022.72
05:30:45|16022.72
05:30:46|16024.13
05:30:47|16024.13
05:30:48|16024.13
05:30:49|16024.13
05:30:50|16024.13
05:30:51|16024.13
05:30:52|16024.13
05:30:54|16024.13
05:30:54|16024.13
05:30:55|16024.13
05:30:56|16024.13
05:30:57|16024.13
05:30:58|16024.13
05:30:59|16025.26
05:31:00|16025.26
05:31:01|16025.26
05:31:02|16025.26
05:31:04|16025.26
05:31:05|16025.26
05:31:06|16025.26
05:31:07|16025.26
05:31:08|16025.23
05:31:09|16025.23
05:31:10|16024.11
05:31:12|16022.79
05:31:13|16022.72
05:31:14|16022.72
05:31:15|16022.72
05:31:16|16022.72
05:31:17|16022.61
05:31:19|16022.61
05:31:20|16022.61
05:31:20|16022.61
05:31:22|16022.61
05:31:23|16022.61
05:31:23|16022.61
05:31:25|16022.61
05:31:25|16022.61
05:31:26|16025.55
05:31:28|16025.55
05:31:29|16025.55
05:31:30|16025.55
05:31:31|16025.55
05:31:32|16025.55
05:31:33|16025.55
05:31:34|16025.55
05:31:34|16025.55
05:31:36|16025.55
05:31:36|16025.55
05:31:38|16025.55
05:31:39|16027.12
05:31:39|16027.12
05:31:41|16027.12
05:31:42|16027.12
05:31:43|16027.12
05:31:44|16027.12
05:31:44|16027.12
05:31:46|16027.89
05:31:46|16027.89
05:31:48|16027.89
05:31:48|16027.89
05:31:50|16027.89
05:31:51|16027.89
05:31:53|16027.89
05:31:54|16027.9
05:31:56|16027.9
05:31:56|16027.9
05:31:57|16027.9
05:31:58|16027.9
05:31:59|16027.9
05:32:00|16027.9
05:32:01|16027.9
05:32:02|16027.9
05:32:03|16026.45
05:32:05|16026.45
05:32:06|16026.45
05:32:08|16026.45
05:32:09|16026.45
05:32:10|16026.45
05:32:11|16026.45
05:32:11|16026.45
05:32:13|16026.45
05:32:14|16026.45
05:32:14|16026.45
05:32:16|16026.45
05:32:17|16026.45
05:32:18|16026.45
05:32:19|16026.45
05:32:20|16026.45
05:32:21|16026.45
05:32:23|16026.45
05:32:23|16026.45
05:32:24|16026.45
05:32:25|16026.45
05:32:26|16026.45
05:32:27|16026.45
05:32:28|16026.45
05:32:29|16026.45
05:32:31|16026.45
05:32:31|16026.45
05:32:32|16026.45
05:32:33|16026.45
05:32:34|16026.45
05:32:35|16026.45
05:32:36|16026.45
05:32:37|16025.34
05:32:39|16025.34
05:32:40|16025.34
05:32:41|16025.34
05:32:42|16025.34
05:32:43|16025.34
05:32:43|16025.34
05:32:44|16025.34
05:32:46|16025.34
05:32:46|16025.34
05:32:48|16025.34
05:32:48|16025.67
05:32:50|16025.67
05:32:51|16025.67
05:32:52|16025.67
05:32:54|16025.67
05:32:54|16025.67
05:32:55|16025.67
05:32:56|16025.67
05:32:58|16025.67
05:32:58|16025.67
05:33:00|16025.67
05:33:02|16025.67
05:33:03|16025.67
05:33:04|16025.19
05:33:05|16025.49
05:33:06|16025.49
05:33:07|16025.49
05:33:08|16025.49
05:33:09|16025.49
05:33:10|16025.41
05:33:11|16025.41
05:33:13|16026.73
05:33:13|16026.73
05:33:14|16025.41
05:33:16|16025.41
05:33:17|16025.41
05:33:18|16025.41
05:33:18|16025.41
05:33:20|16025.41
05:33:21|16025.41
05:33:22|16025.41
05:33:22|16025.41
05:33:23|16025.41
05:33:24|16025.41
05:33:25|16025.41
05:33:26|16025.41
05:33:27|16025.41
05:33:29|16025.36
05:33:29|16025.36
05:33:30|16025.36
05:33:32|16025.81
05:33:33|16025.81
05:33:34|16025.81
05:33:35|16025.81
05:33:36|16025.81
05:33:37|16025.81
05:33:38|16025.81
05:33:40|16026.73
05:33:40|16026.73
05:33:41|16026.73
05:33:42|16026.73
05:33:43|16026.73
05:33:44|16027.58
05:33:45|16027.58
05:33:46|16027.58
05:33:47|16027.58
05:33:48|16027.58
05:33:49|16027.58
05:33:51|16027.58
05:33:51|16027.58
05:33:52|16027.58
05:33:53|16027.58
05:33:55|16028.28
05:33:56|16028.28
05:33:57|16028.53
05:33:58|16028.53
05:33:59|16028.53
05:34:00|16028.53
05:34:02|16027.94
05:34:03|16027.94
05:34:03|16027.94
05:34:04|16027.94
05:34:05|16027.94
05:34:07|16027.94
05:34:08|16027.94
05:34:09|16027.94
05:34:10|16027.94
05:34:11|16027.94
05:34:13|16030.63
05:34:14|16030.63
05:34:15|16030.68
05:34:16|16030.68
05:34:17|16030.68
05:34:18|16030.68
05:34:19|16030.68
05:34:20|16030.68
05:34:21|16030.68
05:34:22|16030.68
05:34:23|16030.68
05:34:24|16030.68
05:34:25|16030.68
05:34:26|16030.68
05:34:27|16030.68
05:34:28|16030.68
05:34:29|16030.68
05:34:30|16030.68
05:34:31|16030.68
05:34:32|16030.68
05:34:33|16030.68
05:34:35|16030.68
05:34:36|16030.68
05:34:37|16030.68
05:34:38|16030.68
05:34:39|16030.68
05:34:40|16030.68
05:34:41|16030.68
05:34:42|16030.68
05:34:43|16030.38
05:34:44|16030.38
05:34:45|16030.38
05:34:47|16030.38
05:34:47|16030.38
05:34:49|16030.38
05:34:49|16030.38
05:34:50|16030.38
05:34:52|16030.38
05:34:53|16029.18
05:34:54|16029.18
05:34:55|16029.18
05:34:56|16029.18
05:34:57|16029.18
05:34:59|16029.18
05:35:00|16029.18
05:35:01|16029.18
05:35:02|16029.18
05:35:03|16029.18
05:35:04|16029.18
05:35:05|16029.63
05:35:07|16029.63
05:35:08|16029.63
05:35:10|16029.63
05:35:12|16029.63
05:35:12|16029.63
05:35:14|16029.63
05:35:15|16029.63
05:35:16|16029.63
05:35:17|16029.63
05:35:18|16029.63
05:35:19|16029.63
05:35:21|16029.63
05:35:22|16029.63
05:35:22|16029.63
05:35:23|16029.63
05:35:24|16029.63
05:35:25|16029.63
05:35:26|16029.63
05:35:27|16029.63
05:35:29|16029.63
05:35:29|16029.63
05:35:32|16029.63
05:35:32|16029.63
05:35:33|16029.63
05:35:34|16029.63
05:35:35|16029.63
05:35:37|16029.63
05:35:37|16029.63
05:35:38|16029.63
05:35:39|16029.63
05:35:41|16029.63
05:35:42|16029.63
05:35:43|16029.63
05:35:45|16029.63
05:35:45|16029.63
05:35:46|16029.63
05:35:48|16029.63
05:35:49|16027.75
05:35:50|16029.92
05:35:50|16029.92
05:35:52|16029.92
05:35:53|16029.92
05:35:53|16029.92
05:35:55|16029.92
05:35:57|16029.92
05:35:58|16029.92
05:36:00|16029.92
05:36:00|16029.92
05:36:02|16029.92
05:36:03|16029.92
05:36:04|16029.92
05:36:05|16029.92
05:36:06|16029.92
05:36:07|16029.92
05:36:08|16029.92
05:36:10|16029.92
05:36:11|16029.92
05:36:13|16029.92
05:36:14|16029.92
05:36:15|16029.92
05:36:16|16029.92
05:36:17|16029.92
05:36:18|16029.92
05:36:19|16029.92
05:36:20|16029.92
05:36:21|16029.92
05:36:21|16029.92
05:36:23|16029.92
05:36:24|16029.92
05:36:24|16029.92
05:36:26|16029.92
05:36:26|16029.92
05:36:27|16029.92
05:36:29|16029.92
05:36:30|16029.92
05:36:30|16029.92
05:36:31|16029.92
05:36:33|16029.92
05:36:34|16029.92
05:36:35|16029.92
05:36:36|16029.92
05:36:36|16029.92
05:36:38|16029.92
05:36:38|16029.92
05:36:39|16029.92
05:36:41|16029.92
05:36:42|16029.92
05:36:43|16029.92
05:36:44|16029.92
05:36:44|16029.92
05:36:45|16029.92
05:36:47|16029.04
05:36:47|16029.04
05:36:49|16029.04
05:36:50|16029.04
05:36:51|16029.04
05:36:52|16029.04
05:36:52|16029.04
05:36:53|16029.04
05:36:55|16029.04
05:36:56|16029.04
05:36:58|16029.04
05:36:58|16029.04
05:37:00|16029.04
05:37:02|16029.04
05:37:03|16027.87
05:37:04|16028.
05:37:06|16028.01
05:37:07|16028.01
05:37:08|16028.01
05:37:09|16028.01
05:37:11|16028.01
05:37:12|16028.01
05:37:12|16028.01
05:37:14|16028.01
05:37:15|16028.01
05:37:16|16028.01
05:37:17|16028.01
05:37:17|16028.01
05:37:19|16028.01
05:37:20|16026.37
05:37:21|16025.95
05:37:22|16025.95
05:37:22|16025.95
05:37:23|16025.95
05:37:25|16026.5
05:37:26|16026.49
05:37:26|16026.49
05:37:27|16026.49
05:37:29|16026.49
05:37:30|16026.49
05:37:31|16026.49
05:37:32|16026.49
05:37:32|16026.49
05:37:33|16027.21
05:37:35|16027.89
05:37:35|16028.1
05:37:37|16028.1
05:37:38|16028.1
05:37:38|16028.1
05:37:40|16028.1
05:37:41|16028.1
05:37:42|16028.1
05:37:43|16028.1
05:37:44|16028.1
05:37:45|16028.1
05:37:46|16028.1
05:37:47|16028.1
05:37:48|16028.1
05:37:49|16028.1
05:37:50|16028.1
05:37:51|16028.1
05:37:52|16028.1
05:37:53|16028.1
05:37:54|16028.1
05:37:55|16028.1
05:37:56|16028.1
05:37:57|16028.1
05:37:59|16028.42
05:37:59|16028.42
05:38:01|16028.68
05:38:01|16028.68
05:38:02|16027.02
05:38:03|16027.02
05:38:05|16027.02
05:38:07|16027.02
05:38:07|16027.02
05:38:08|16027.02
05:38:09|16027.02
05:38:10|16027.02
05:38:11|16027.02
05:38:13|16028.68
05:38:14|16028.68
05:38:15|16027.57
05:38:15|16027.57
05:38:17|16027.57
05:38:17|16027.6
05:38:19|16027.6
05:38:20|16027.6
05:38:21|16027.6
05:38:22|16027.6
05:38:22|16027.6
05:38:24|16027.6
05:38:24|16030.2
05:38:25|16030.87
05:38:27|16030.87
05:38:27|16030.87
05:38:29|16028.93
05:38:30|16028.93
05:38:30|16030.74
05:38:32|16030.74
05:38:33|16031.3
05:38:34|16031.3
05:38:35|16031.3
05:38:35|16031.3
05:38:37|16029.46
05:38:37|16029.46
05:38:38|16029.46
05:38:39|16029.46
05:38:40|16029.46
05:38:42|16029.46
05:38:42|16029.46
05:38:43|16029.46
05:38:45|16029.46
05:38:46|16029.46
05:38:46|16029.46
05:38:48|16029.46
05:38:49|16029.46
05:38:51|16029.61
05:38:51|16029.61
05:38:52|16029.61
05:38:53|16029.61
05:38:54|16029.61
05:38:55|16029.61
05:38:56|16029.61
05:38:57|16029.61
05:38:58|16029.61
05:39:00|16029.61
05:39:01|16029.61
05:39:02|16029.61
05:39:03|16029.61
05:39:04|16029.61
05:39:05|16028.62
05:39:07|16030.32
05:39:09|16030.32
05:39:09|16026.94
05:39:10|16026.94
05:39:11|16026.94
05:39:13|16026.94
05:39:13|16026.94
05:39:14|16026.94
05:39:15|16026.94
05:39:16|16026.94
05:39:18|16026.94
05:39:19|16026.94
05:39:20|16026.94
05:39:21|16028.85
05:39:22|16028.85
05:39:23|16028.85
05:39:24|16028.85
05:39:25|16028.85
05:39:26|16028.85
05:39:27|16028.85
05:39:28|16028.85
05:39:29|16028.85
05:39:30|16028.85
05:39:31|16028.85
05:39:32|16028.85
05:39:33|16028.85
05:39:34|16028.85
05:39:36|16026.9
05:39:36|16028.12
05:39:37|16028.12
05:39:40|16028.12
05:39:40|16028.12
05:39:41|16028.12
05:39:42|16028.12
05:39:43|16028.12
05:39:44|16028.12
05:39:45|16028.12
05:39:46|16028.12
05:39:47|16028.12
05:39:48|16028.12
05:39:49|16028.12
05:39:50|16028.12
05:39:51|16028.46
05:39:52|16028.67
05:39:53|16028.46
05:39:54|16028.46
05:39:55|16028.67
05:39:56|16028.94
05:39:57|16028.94
05:39:58|16028.94
05:40:00|16028.94
05:40:02|16028.94
05:40:03|16028.94
05:40:04|16028.94
05:40:05|16028.94
05:40:07|16028.94
05:40:07|16028.94
05:40:09|16028.94
05:40:10|16028.94
05:40:10|16033.54
05:40:12|16032.06
05:40:13|16032.06
05:40:13|16032.06
05:40:15|16032.06
05:40:16|16032.06
05:40:17|16032.06
05:40:18|16032.06
05:40:18|16032.06
05:40:20|16032.06
05:40:21|16032.06
05:40:22|16032.06
05:40:22|16032.06
05:40:23|16032.06
05:40:24|16032.53
05:40:26|16032.53
05:40:28|16030.68
05:40:28|16030.68
05:40:29|16030.68
05:40:30|16030.68
05:40:31|16030.68
05:40:32|16030.68
05:40:33|16030.68
05:40:34|16033.48
05:40:35|16033.48
05:40:36|16033.48
05:40:37|16033.48
05:40:38|16033.48
05:40:39|16033.48
05:40:40|16033.48
05:40:41|16033.48
05:40:42|16033.48
05:40:43|16033.48
05:40:44|16033.48
05:40:45|16033.48
05:40:47|16033.48
05:40:47|16033.48
05:40:48|16033.48
05:40:49|16033.48
05:40:50|16033.48
05:40:52|16033.48
05:40:53|16033.48
05:40:54|16032.36
05:40:55|16032.36
05:40:56|16032.36
05:40:56|16032.36
05:40:58|16032.36
05:40:58|16032.36
05:40:59|16032.36
05:41:00|16031.27
05:41:01|16033.09
05:41:03|16032.98
05:41:05|16032.98
05:41:06|16033.
05:41:07|16033.
05:41:09|16033.49
05:41:11|16033.49
05:41:11|16033.49
05:41:12|16033.45
05:41:13|16033.21
05:41:14|16033.21
05:41:15|16033.21
05:41:16|16033.21
05:41:17|16034.17
05:41:18|16034.17
05:41:20|16034.17
05:41:20|16034.17
05:41:21|16034.17
05:41:22|16034.17
05:41:23|16034.17
05:41:24|16034.17
05:41:25|16034.17
05:41:26|16034.17
05:41:27|16034.17
05:41:28|16034.17
05:41:29|16034.17
05:41:31|16034.17
05:41:32|16034.17
05:41:33|16034.17
05:41:35|16034.17
05:41:37|16034.17
05:41:37|16034.17
05:41:39|16034.17
05:41:39|16034.17
05:41:41|16034.17
05:41:41|16034.17
05:41:43|16034.17
05:41:44|16034.17
05:41:44|16034.17
05:41:45|16034.17
05:41:46|16034.17
05:41:47|16034.17
05:41:49|16034.17
05:41:50|16034.17
05:41:51|16034.17
05:41:52|16034.17
05:41:53|16034.17
05:41:54|16034.17
05:41:55|16034.17
05:41:56|16034.17
05:41:56|16034.17
05:41:58|16034.17
05:41:59|16034.17
05:42:00|16034.17
05:42:00|16034.17
05:42:03|16034.17
05:42:03|16034.17
05:42:05|16034.17
05:42:06|16033.74
05:42:08|16033.74
05:42:09|16034.45
05:42:10|16034.45
05:42:11|16034.45
05:42:12|16034.45
05:42:14|16034.45
05:42:15|16033.07
05:42:16|16033.07
05:42:17|16033.07
05:42:18|16033.07
05:42:19|16033.07
05:42:20|16033.07
05:42:21|16034.06
05:42:22|16034.06
05:42:23|16034.06
05:42:24|16034.06
05:42:25|16034.06
05:42:26|16034.06
05:42:28|16034.06
05:42:28|16034.06
05:42:29|16034.06
05:42:30|16034.06
05:42:31|16034.06
05:42:33|16034.06
05:42:33|16034.06
05:42:34|16034.06
05:42:35|16034.06
05:42:36|16034.06
05:42:38|16034.06
05:42:38|16034.06
05:42:39|16034.06
05:42:40|16034.06
05:42:41|16034.06
05:42:43|16034.06
05:42:43|16034.06
05:42:44|16034.06
05:42:46|16034.06
05:42:46|16034.06
05:42:48|16034.06
05:42:48|16034.06
05:42:50|16034.06
05:42:50|16034.06
05:42:52|16034.06
05:42:53|16034.06
05:42:54|16034.06
05:42:55|16034.06
05:42:56|16034.06
05:42:57|16034.06
05:42:58|16033.44
05:42:59|16033.44
05:43:00|16033.44
05:43:00|16033.44
05:43:02|16033.44
05:43:04|16033.44
05:43:05|16033.44
05:43:06|16033.44
05:43:08|16033.44
05:43:09|16033.52
05:43:10|16033.52
05:43:11|16033.52
05:43:12|16033.52
05:43:13|16033.52
05:43:14|16033.52
05:43:16|16033.52
05:43:16|16033.52
05:43:18|16033.52
05:43:19|16033.52
05:43:20|16033.52
05:43:21|16033.52
05:43:22|16033.52
05:43:23|16033.52
05:43:24|16033.52
05:43:25|16033.52
05:43:26|16031.76
05:43:28|16031.76
05:43:29|16031.76
05:43:30|16031.76
05:43:31|16031.76
05:43:32|16031.76
05:43:33|16031.76
05:43:34|16032.16
05:43:35|16032.16
05:43:36|16032.16
05:43:37|16032.16
05:43:38|16032.16
05:43:39|16032.16
05:43:40|16032.16
05:43:41|16032.16
05:43:42|16032.16
05:43:43|16032.16
05:43:44|16032.16
05:43:45|16030.69
05:43:46|16030.69
05:43:47|16030.69
05:43:48|16030.69
05:43:49|16030.69
05:43:50|16030.69
05:43:51|16030.69
05:43:52|16030.69
05:43:53|16030.69
05:43:54|16032.21
05:43:55|16032.21
05:43:56|16032.21
05:43:57|16032.21
05:43:58|16032.21
05:43:59|16032.21
05:44:00|16032.21
05:44:01|16032.21
05:44:02|16032.21
05:44:03|16032.21
05:44:05|16032.32
05:44:06|16032.32
05:44:07|16032.53
05:44:08|16030.51
05:44:10|16030.51
05:44:10|16030.51
05:44:12|16033.04
05:44:13|16033.04
05:44:14|16033.04
05:44:16|16033.04
05:44:16|16033.04
05:44:17|16033.04
05:44:18|16033.04
05:44:19|16033.04
05:44:20|16033.04
05:44:21|16033.04
05:44:22|16033.04
05:44:24|16033.04
05:44:24|16033.04
05:44:26|16033.04
05:44:26|16033.04
05:44:28|16033.04
05:44:29|16033.04
05:44:30|16033.04
05:44:31|16034.06
05:44:32|16034.06
05:44:32|16034.03
05:44:35|16034.03
05:44:35|16034.03
05:44:36|16034.03
05:44:37|16034.03
05:44:38|16034.03
05:44:40|16034.03
05:44:40|16034.03
05:44:41|16034.03
05:44:42|16033.3
05:44:43|16033.3
05:44:44|16033.3
05:44:45|16033.3
05:44:46|16033.3
05:44:47|16033.3
05:44:48|16033.3
05:44:49|16033.3
05:44:51|16033.3
05:44:51|16033.3
05:44:52|16033.3
05:44:53|16033.3
05:44:55|16033.3
05:44:55|16033.3
05:44:56|16033.3
05:44:57|16033.3
05:44:58|16033.3
05:44:59|16033.3
05:45:00|16033.3
05:45:02|16033.3
05:45:02|16033.3
05:45:04|16033.3
05:45:06|16033.3
05:45:07|16033.3
05:45:08|16033.3
05:45:10|16033.3
05:45:11|16033.3
05:45:13|16030.48
05:45:14|16030.48
05:45:15|16031.98
05:45:16|16031.98
05:45:17|16031.98
05:45:18|16031.98
05:45:19|16030.58
05:45:19|16030.58
05:45:20|16030.58
05:45:21|16032.01
05:45:22|16032.01
05:45:24|16032.01
05:45:24|16032.01
05:45:25|16032.01
05:45:27|16032.01
05:45:28|16032.01
05:45:28|16032.01
05:45:30|16032.01
05:45:31|16032.01
05:45:32|16032.01
05:45:33|16032.01
05:45:33|16032.01
05:45:35|16032.01
05:45:36|16032.01
05:45:37|16032.01
05:45:38|16032.01
05:45:39|16032.01
05:45:39|16032.01
05:45:41|16032.01
05:45:42|16032.01
05:45:43|16032.01
05:45:44|16032.01
05:45:45|16033.75
05:45:46|16033.75
05:45:47|16033.75
05:45:48|16033.75
05:45:49|16033.75
05:45:50|16033.75
05:45:51|16033.75
05:45:52|16033.75
05:45:53|16033.75
05:45:54|16033.75
05:45:55|16033.75
05:45:56|16033.75
05:45:57|16033.75
05:45:58|16033.75
05:45:59|16033.75
05:46:00|16033.75
05:46:01|16033.75
05:46:02|16033.75
05:46:04|16033.75
05:46:04|16033.75
05:46:06|16033.75
05:46:07|16033.75
05:46:09|16033.75
05:46:10|16033.75
05:46:11|16033.75
05:46:13|16033.75
05:46:14|16033.75
05:46:15|16033.75
05:46:15|16033.75
05:46:17|16032.19
05:46:17|16032.19
05:46:19|16032.19
05:46:20|16032.19
05:46:21|16032.19
05:46:22|16032.19
05:46:23|16032.19
05:46:24|16032.19
05:46:24|16032.19
05:46:26|16032.19
05:46:26|16032.84
05:46:27|16032.84
05:46:29|16032.84
05:46:30|16032.84
05:46:30|16033.01
05:46:32|16033.02
05:46:33|16033.02
05:46:34|16033.02
05:46:35|16033.02
05:46:37|16033.02
05:46:37|16033.02
05:46:39|16033.02
05:46:39|16033.02
05:46:40|16033.02
05:46:41|16033.02
05:46:42|16033.02
05:46:44|16033.02
05:46:44|16033.02
05:46:45|16033.02
05:46:46|16033.02
05:46:47|16033.02
05:46:48|16033.78
05:46:49|16033.78
05:46:51|16033.78
05:46:51|16033.78
05:46:52|16033.78
05:46:53|16032.6
05:46:55|16032.6
05:46:56|16032.6
05:46:56|16032.6
05:46:58|16032.6
05:46:58|16032.6
05:47:00|16032.6
05:47:01|16032.6
05:47:03|16032.9
05:47:03|16032.9
05:47:04|16032.9
05:47:05|16032.9
05:47:07|16032.9
05:47:08|16032.9
05:47:10|16032.9
05:47:10|16032.9
05:47:11|16031.76
05:47:12|16031.76
05:47:14|16031.76
05:47:15|16031.76
05:47:16|16031.76
05:47:17|16031.76
05:47:18|16031.76
05:47:18|16031.76
05:47:20|16031.76
05:47:21|16031.76
05:47:21|16031.76
05:47:23|16031.76
05:47:23|16031.76
05:47:25|16031.76
05:47:25|16032.94
05:47:27|16032.94
05:47:28|16032.94
05:47:28|16032.94
05:47:30|16032.94
05:47:31|16033.22
05:47:32|16033.22
05:47:33|16033.22
05:47:34|16033.51
05:47:35|16035.4
05:47:35|16035.4
05:47:37|16035.4
05:47:38|16035.4
05:47:40|16035.78
05:47:41|16035.78
05:47:41|16035.56
05:47:43|16035.56
05:47:44|16035.56
05:47:45|16035.56
05:47:46|16035.56
05:47:47|16035.56
05:47:48|16035.52
05:47:49|16035.52
05:47:50|16035.52
05:47:51|16035.52
05:47:52|16035.52
05:47:53|16035.52
05:47:54|16035.52
05:47:55|16035.52
05:47:56|16035.52
05:47:57|16035.52
05:47:58|16037.52
05:47:59|16037.52
05:48:00|16037.52
05:48:02|16037.52
05:48:03|16037.52
05:48:05|16037.52
05:48:06|16037.52
05:48:07|16037.52
05:48:08|16037.52
05:48:09|16037.52
05:48:11|16037.52
05:48:12|16037.52
05:48:13|16035.73
05:48:14|16037.81
05:48:15|16037.81
05:48:16|16037.81
05:48:17|16037.81
05:48:18|16037.81
05:48:19|16037.81
05:48:20|16037.81
05:48:21|16037.81
05:48:22|16037.81
05:48:23|16037.81
05:48:24|16037.81
05:48:26|16037.81
05:48:26|16037.81
05:48:28|16038.1
05:48:28|16038.1
05:48:29|16039.98
05:48:30|16040.95
05:48:32|16040.95
05:48:32|16040.95
05:48:34|16040.95
05:48:35|16040.95
05:48:36|16040.95
05:48:36|16040.95
05:48:38|16040.95
05:48:38|16038.64
05:48:39|16038.64
05:48:41|16038.64
05:48:41|16038.64
05:48:42|16038.64
05:48:43|16038.64
05:48:45|16038.64
05:48:45|16038.64
05:48:46|16038.64
05:48:48|16038.07
05:48:49|16038.07
05:48:50|16038.07
05:48:51|16038.07
05:48:52|16038.07
05:48:53|16038.07
05:48:54|16038.07
05:48:55|16038.07
05:48:56|16038.07
05:48:57|16038.07
05:48:58|16038.07
05:48:59|16036.39
05:49:00|16036.39
05:49:01|16036.39
05:49:02|16036.39
05:49:03|16036.39
05:49:04|16036.39
05:49:05|16036.39
05:49:06|16036.39
05:49:07|16036.39
05:49:08|16036.39
05:49:10|16039.07
05:49:11|16038.97
05:49:13|16039.2
05:49:14|16039.2
05:49:15|16036.55
05:49:16|16036.55
05:49:18|16036.55
05:49:18|16036.55
05:49:20|16036.55
05:49:21|16036.55
05:49:22|16036.55
05:49:23|16036.55
05:49:25|16034.68
05:49:25|16034.68
05:49:26|16034.68
05:49:27|16034.68
05:49:28|16034.68
05:49:29|16034.68
05:49:30|16034.68
05:49:31|16034.68
05:49:32|16034.68
05:49:33|16034.68
05:49:34|16034.68
05:49:35|16034.68
05:49:36|16034.68
05:49:37|16034.68
05:49:38|16034.68
05:49:39|16034.68
05:49:40|16036.99
05:49:41|16036.74
05:49:42|16034.76
05:49:43|16034.76
05:49:44|16034.76
05:49:46|16034.76
05:49:46|16034.76
05:49:47|16034.76
05:49:48|16034.76
05:49:49|16034.76
05:49:51|16034.76
05:49:51|16034.76
05:49:52|16034.76
05:49:53|16034.76
05:49:54|16034.76
05:49:55|16034.76
05:49:56|16034.76
05:49:57|16034.76
05:49:58|16034.76
05:49:59|16034.76
05:50:00|16034.76
05:50:02|16034.76
05:50:02|16034.76
05:50:03|16034.76
05:50:04|16037.07
05:50:05|16037.07
05:50:07|16037.07
05:50:07|16037.07
05:50:08|16037.07
05:50:09|16037.07
05:50:10|16037.07
05:50:12|16037.07
05:50:14|16037.07
05:50:15|16037.07
05:50:16|16037.07
05:50:17|16037.07
05:50:18|16037.07
05:50:20|16039.69
05:50:20|16039.69
05:50:21|16039.69
05:50:22|16039.69
05:50:23|16039.69
05:50:24|16039.69
05:50:25|16039.69
05:50:26|16039.69
05:50:27|16037.84
05:50:29|16037.84
05:50:29|16037.84
05:50:30|16037.84
05:50:32|16037.84
05:50:33|16037.84
05:50:34|16037.84
05:50:35|16037.84
05:50:36|16037.84
05:50:37|16037.84
05:50:38|16037.84
05:50:39|16037.84
05:50:40|16037.84
05:50:42|16037.84
05:50:42|16037.84
05:50:43|16037.84
05:50:44|16037.84
05:50:45|16037.84
05:50:46|16037.84
05:50:47|16037.84
05:50:48|16037.84
05:50:49|16037.84
05:50:50|16037.84
05:50:51|16037.84
05:50:52|16037.84
05:50:53|16037.84
05:50:55|16037.84
05:50:55|16037.84
05:50:56|16037.84
05:50:57|16039.42
05:50:58|16039.42
05:51:00|16039.42
05:51:00|16040.25
05:51:01|16040.25
05:51:02|16040.25
05:51:03|16040.25
05:51:05|16040.25
05:51:06|16040.25
05:51:07|16040.25
05:51:07|16040.25
05:51:08|16040.25
05:51:10|16040.25
05:51:10|16041.23
05:51:12|16041.25
05:51:13|16041.25
05:51:15|16041.25
05:51:17|16041.56
05:51:18|16039.99
05:51:19|16039.99
05:51:20|16041.32
05:51:21|16041.32
05:51:22|16041.58
05:51:24|16040.3
05:51:24|16042.1
05:51:25|16042.1
05:51:26|16040.2
05:51:27|16041.51
05:51:29|16040.63
05:51:29|16040.68
05:51:31|16040.58
05:51:32|16040.64
05:51:33|16041.45
05:51:34|16040.65
05:51:35|16040.43
05:51:36|16040.81
05:51:37|16040.91
05:51:38|16040.91
05:51:39|16040.54
05:51:40|16039.71
05:51:41|16039.71
05:51:42|16039.71
05:51:43|16040.
05:51:44|16040.
05:51:45|16040.79
05:51:46|16040.53
05:51:47|16040.53
05:51:48|16040.53
05:51:49|16040.53
05:51:50|16040.53
05:51:51|16040.53
05:51:52|16040.53
05:51:53|16040.53
05:51:54|16040.53
05:51:55|16040.53
05:51:56|16040.53
05:51:57|16040.53
05:51:58|16040.53
05:51:59|16040.53
05:52:00|16040.53
05:52:01|16041.48
05:52:02|16041.48
05:52:04|16043.77
05:52:04|16043.77
05:52:05|16043.77
05:52:07|16043.77
05:52:08|16043.77
05:52:09|16043.77
05:52:10|16043.77
05:52:11|16043.77
05:52:13|16043.77
05:52:14|16043.77
05:52:15|16043.77
05:52:16|16043.52
05:52:17|16043.52
05:52:18|16043.52
05:52:19|16042.84
05:52:21|16042.85
05:52:22|16042.85
05:52:23|16042.85
05:52:24|16042.85
05:52:25|16042.85
05:52:27|16041.24
05:52:27|16041.24
05:52:28|16041.24
05:52:29|16041.24
05:52:30|16041.24
05:52:31|16041.24
05:52:32|16041.24
05:52:33|16041.64
05:52:34|16041.47
05:52:35|16040.91
05:52:36|16039.97
05:52:38|16038.09
05:52:38|16038.09
05:52:39|16038.09
05:52:41|16038.09
05:52:42|16038.09
05:52:43|16038.09
05:52:44|16038.09
05:52:45|16038.09
05:52:46|16038.09
05:52:47|16038.09
05:52:48|16038.09
05:52:50|16038.09
05:52:51|16038.09
05:52:52|16038.09
05:52:53|16038.09
05:52:54|16039.63
05:52:55|16039.63
05:52:56|16039.63
05:52:57|16039.63
05:52:58|16039.63
05:52:59|16039.52
05:53:00|16039.52
05:53:01|16039.52
05:53:02|16039.52
05:53:03|16039.52
05:53:04|16039.8
05:53:05|16039.8
05:53:06|16039.8
05:53:07|16039.8
05:53:09|16039.8
05:53:10|16039.8
05:53:11|16039.8
05:53:12|16039.8
05:53:14|16039.8
05:53:15|16040.85
05:53:15|16040.85
05:53:16|16040.85
05:53:18|16040.85
05:53:19|16040.33
05:53:21|16040.33
05:53:21|16038.91
05:53:23|16041.11
05:53:24|16041.11
05:53:26|16041.11
05:53:26|16041.11
05:53:27|16041.11
05:53:29|16041.11
05:53:30|16040.45
05:53:30|16040.45
05:53:32|16040.45
05:53:33|16040.45
05:53:33|16040.45
05:53:34|16040.45
05:53:36|16040.45
05:53:36|16040.45
05:53:37|16040.45
05:53:39|16040.88
05:53:39|16040.94
05:53:41|16040.94
05:53:42|16040.94
05:53:42|16040.94
05:53:43|16040.94
05:53:44|16042.45
05:53:46|16042.47
05:53:46|16042.47
05:53:47|16042.47
05:53:48|16042.47
05:53:49|16042.47
05:53:51|16042.81
05:53:52|16042.81
05:53:53|16042.81
05:53:54|16042.81
05:53:55|16044.16
05:53:56|16044.16
05:53:57|16041.59
05:53:58|16041.59
05:53:59|16041.59
05:54:00|16041.59
05:54:01|16041.59
05:54:02|16041.59
05:54:03|16041.59
05:54:04|16041.59
05:54:05|16041.59
05:54:06|16041.59
05:54:07|16042.79
05:54:08|16042.79
05:54:09|16042.79
05:54:10|16042.79
05:54:11|16042.79
05:54:12|16042.79
05:54:13|16042.79
05:54:14|16042.79
05:54:15|16042.79
05:54:16|16042.79
05:54:17|16042.79
05:54:18|16042.79
05:54:19|16042.79
05:54:21|16042.79
05:54:21|16042.79
05:54:22|16042.79
05:54:23|16042.79
05:54:24|16042.79
05:54:26|16042.79
05:54:26|16042.79
05:54:28|16042.79
05:54:29|16042.79
05:54:29|16042.79
05:54:30|16042.79
05:54:31|16042.79
05:54:32|16042.79
05:54:34|16042.79
05:54:34|16042.79
05:54:35|16042.79
05:54:36|16042.79
05:54:37|16042.79
05:54:39|16042.79
05:54:40|16042.79
05:54:41|16042.79
05:54:42|16042.79
05:54:43|16042.79
05:54:44|16042.79
05:54:45|16042.79
05:54:46|16042.79
05:54:47|16042.79
05:54:48|16042.79
05:54:49|16040.77
05:54:50|16040.77
05:54:51|16040.77
05:54:52|16040.77
05:54:53|16040.77
05:54:54|16040.77
05:54:55|16040.77
05:54:57|16040.77
05:54:58|16040.77
05:54:58|16040.77
05:54:59|16040.77
05:55:01|16040.77
05:55:02|16040.97
05:55:03|16040.97
05:55:04|16042.12
05:55:05|16042.12
05:55:06|16042.12
05:55:07|16040.14
05:55:08|16040.14
05:55:10|16040.14
05:55:10|16040.14
05:55:12|16040.14
05:55:13|16040.14
05:55:14|16041.87
05:55:16|16041.87
05:55:17|16041.87
05:55:17|16041.87
05:55:19|16041.87
05:55:20|16041.87
05:55:21|16041.87
05:55:22|16041.87
05:55:24|16041.87
05:55:25|16041.84
05:55:26|16041.84
05:55:27|16041.84
05:55:29|16039.69
05:55:29|16039.69
05:55:30|16039.69
05:55:31|16037.6
05:55:32|16037.6
05:55:34|16037.6
05:55:35|16037.6
05:55:36|16037.6
05:55:37|16037.6
05:55:38|16037.6
05:55:39|16037.6
05:55:40|16037.6
05:55:41|16037.6
05:55:42|16037.6
05:55:43|16037.6
05:55:44|16037.6
05:55:45|16037.6
05:55:46|16037.6
05:55:47|16037.6
05:55:48|16037.6
05:55:49|16037.6
05:55:50|16037.6
05:55:51|16037.6
05:55:52|16037.6
05:55:54|16037.6
05:55:55|16037.6
05:55:56|16037.54
05:55:57|16038.78
05:55:58|16038.78
05:55:59|16037.54
05:56:00|16037.54
05:56:01|16037.54
05:56:02|16037.54
05:56:03|16037.54
05:56:04|16037.54
05:56:05|16037.54
05:56:07|16037.54
05:56:07|16037.54
05:56:08|16037.54
05:56:09|16037.54
05:56:10|16037.54
05:56:12|16037.54
05:56:12|16037.54
05:56:13|16037.54
05:56:14|16037.54
05:56:16|16037.54
05:56:18|16037.54
05:56:18|16037.54
05:56:20|16037.46
05:56:21|16037.46
05:56:22|16037.46
05:56:23|16037.46
05:56:25|16039.02
05:56:26|16039.02
05:56:26|16039.02
05:56:27|16039.02
05:56:29|16039.02
05:56:30|16039.02
05:56:30|16036.78
05:56:32|16038.47
05:56:32|16036.8
05:56:33|16036.8
05:56:35|16036.8
05:56:35|16036.8
05:56:38|16036.8
05:56:38|16036.8
05:56:39|16036.8
05:56:40|16036.8
05:56:41|16036.46
05:56:43|16036.46
05:56:43|16036.46
05:56:45|16036.46
05:56:45|16036.46
05:56:46|16036.46
05:56:47|16036.46
05:56:49|16036.46
05:56:50|16036.46
05:56:51|16036.46
05:56:52|16036.46
05:56:52|16036.46
05:56:54|16036.46
05:56:54|16035.78
05:56:56|16035.78
05:56:57|16037.36
05:56:58|16037.08
05:56:59|16037.08
05:57:00|16037.09
05:57:01|16037.09
05:57:02|16037.09
05:57:03|16037.09
05:57:04|16037.09
05:57:05|16037.09
05:57:06|16037.09
05:57:07|16037.09
05:57:08|16037.09
05:57:09|16037.09
05:57:10|16038.61
05:57:11|16039.22
05:57:12|16039.22
05:57:13|16039.22
05:57:14|16039.22
05:57:15|16039.22
05:57:16|16039.22
05:57:18|16039.22
05:57:19|16039.22
05:57:20|16039.22
05:57:21|16039.22
05:57:22|16039.22
05:57:24|16039.22
05:57:25|16039.22
05:57:26|16039.22
05:57:27|16037.88
05:57:28|16037.88
05:57:29|16037.88
05:57:30|16037.88
05:57:31|16038.17
05:57:32|16038.17
05:57:33|16038.17
05:57:34|16038.17
05:57:35|16038.17
05:57:36|16038.45
05:57:37|16038.45
05:57:38|16038.45
05:57:39|16038.45
05:57:40|16038.45
05:57:42|16038.45
05:57:42|16038.45
05:57:44|16039.08
05:57:44|16040.
05:57:45|16042.01
05:57:47|16042.01
05:57:47|16042.01
05:57:48|16042.01
05:57:51|16042.01
05:57:51|16042.01
05:57:52|16042.01
05:57:53|16042.01
05:57:54|16042.01
05:57:55|16042.01
05:57:56|16042.01
05:57:57|16042.01
05:57:58|16042.01
05:57:59|16041.18
05:58:00|16041.18
05:58:01|16041.18
05:58:02|16041.18
05:58:03|16041.18
05:58:04|16040.24
05:58:06|16040.24
05:58:08|16040.24
05:58:09|16040.24
05:58:10|16040.97
05:58:11|16040.97
05:58:13|16040.97
05:58:13|16040.97
05:58:14|16040.97
05:58:15|16040.97
05:58:16|16040.97
05:58:18|16040.97
05:58:20|16040.97
05:58:21|16040.97
05:58:21|16040.19
05:58:23|16040.19
05:58:24|16040.19
05:58:25|16040.19
05:58:26|16040.19
05:58:27|16040.19
05:58:28|16040.19
05:58:29|16040.19
05:58:30|16040.19
05:58:31|16040.19
05:58:32|16040.19
05:58:33|16040.19
05:58:34|16040.19
05:58:35|16040.19
05:58:36|16040.19
05:58:37|16040.42
05:58:39|16040.42
05:58:40|16040.42
05:58:40|16040.42
05:58:42|16040.42
05:58:42|16040.42
05:58:44|16040.42
05:58:44|16040.42
05:58:46|16040.97
05:58:46|16040.69
05:58:48|16040.69
05:58:49|16040.69
05:58:49|16040.69
05:58:51|16040.69
05:58:52|16040.69
05:58:53|16040.6
05:58:54|16040.6
05:58:55|16040.6
05:58:57|16040.6
05:58:57|16040.6
05:58:58|16040.6
05:58:59|16040.6
05:59:01|16040.6
05:59:01|16040.6
05:59:03|16040.6
05:59:05|16040.6
05:59:05|16040.6
05:59:07|16040.6
05:59:08|16040.6
05:59:10|16040.6
05:59:11|16040.6
05:59:11|16040.6
05:59:12|16040.6
05:59:13|16040.6
05:59:14|16040.6
05:59:16|16040.6
05:59:16|16038.3
05:59:17|16038.3
05:59:18|16039.76
05:59:20|16039.76
05:59:20|16039.76
05:59:22|16039.76
05:59:23|16039.76
05:59:24|16039.76
05:59:24|16039.76
05:59:26|16039.76
05:59:26|16039.76
05:59:27|16039.76
05:59:28|16039.76
05:59:30|16039.76
05:59:31|16039.76
05:59:32|16039.76
05:59:33|16039.76
05:59:34|16039.76
05:59:35|16040.56
05:59:36|16040.56
05:59:37|16040.56
05:59:38|16040.56
05:59:39|16040.56
05:59:40|16040.56
05:59:41|16040.56
05:59:43|16040.56
05:59:43|16040.56
05:59:45|16038.63
05:59:45|16038.63
05:59:46|16038.63
05:59:48|16038.63
05:59:48|16038.63
05:59:50|16038.63
05:59:51|16038.21
05:59:51|16038.21
05:59:52|16038.21
05:59:54|16038.21
05:59:55|16038.21
05:59:56|16038.21
05:59:57|16038.21
05:59:58|16038.21
05:59:59|16038.21
06:00:00|16039.14
06:00:01|16039.14
06:00:02|16039.14
06:00:03|16039.14
06:00:05|16039.14
06:00:06|16039.14
06:00:07|16039.14
06:00:08|16039.14
06:00:09|16040.48
06:00:09|16040.48
06:00:10|16040.48
06:00:12|16040.48
06:00:13|16040.48
06:00:14|16040.48
06:00:15|16040.48
06:00:16|16040.48
06:00:17|16040.48
06:00:18|16040.48
06:00:19|16040.48
06:00:21|16041.54
06:00:22|16041.54
06:00:24|16041.54
06:00:24|16041.54
06:00:25|16041.54
06:00:26|16041.54
06:00:27|16041.54
06:00:28|16041.54
06:00:29|16041.54
06:00:31|16041.54
06:00:32|16041.54
06:00:33|16041.54
06:00:35|16041.54
06:00:35|16041.58
06:00:36|16041.58
06:00:37|16041.58
06:00:38|16041.58
06:00:39|16041.58
06:00:40|16041.58
06:00:41|16041.58
06:00:42|16041.58
06:00:43|16041.58
06:00:44|16041.58
06:00:46|16041.58
06:00:46|16041.58
06:00:47|16041.58
06:00:49|16041.58
06:00:50|16041.58
06:00:51|16041.58
06:00:52|16041.58
06:00:53|16041.58
06:00:55|16041.58
06:00:55|16041.58
06:00:56|16041.58
06:00:57|16041.58
06:00:58|16041.58
06:00:59|16041.58
06:01:00|16041.58
06:01:01|16041.58
06:01:02|16041.58
06:01:03|16041.58
06:01:04|16041.58
06:01:05|16041.58
06:01:06|16041.58
06:01:07|16041.58
06:01:09|16041.58
06:01:10|16041.58
06:01:11|16041.58
06:01:12|16041.58
06:01:13|16041.58
06:01:14|16041.58
06:01:14|16041.58
06:01:16|16041.58
06:01:17|16041.58
06:01:17|16041.58
06:01:19|16041.58
06:01:20|16041.58
06:01:22|16041.58
06:01:22|16041.58
06:01:24|16041.58
06:01:25|16041.58
06:01:25|16041.58
06:01:28|16041.58
06:01:28|16041.58
06:01:30|16041.58
06:01:32|16041.58
06:01:32|16041.58
06:01:34|16041.58
06:01:34|16039.98
06:01:36|16039.98
06:01:37|16038.58
06:01:38|16038.58
06:01:38|16038.37
06:01:40|16038.37
06:01:41|16038.37
06:01:42|16038.37
06:01:42|16038.37
06:01:43|16038.37
06:01:44|16038.37
06:01:46|16038.37
06:01:47|16038.37
06:01:47|16038.37
06:01:49|16038.37
06:01:50|16038.37
06:01:50|16038.37
06:01:51|16038.37
06:01:53|16038.37
06:01:53|16038.37
06:01:55|16038.37
06:01:55|16038.37
06:01:58|16038.37
06:01:58|16038.37
06:01:59|16038.37
06:02:00|16038.37
06:02:01|16038.37
06:02:02|16038.42
06:02:03|16037.1
06:02:04|16037.13
06:02:05|16037.13
06:02:06|16037.13
06:02:07|16037.13
06:02:08|16037.13
06:02:09|16039.28
06:02:10|16039.28
06:02:11|16039.51
06:02:12|16040.83
06:02:14|16040.83
06:02:14|16040.83
06:02:16|16040.83
06:02:18|16040.83
06:02:18|16037.08
06:02:19|16037.08
06:02:20|16037.27
06:02:22|16037.27
06:02:22|16036.72
06:02:24|16036.72
06:02:25|16036.72
06:02:26|16036.72
06:02:27|16036.72
06:02:28|16036.72
06:02:30|16036.61
06:02:31|16036.61
06:02:32|16036.61
06:02:33|16036.61
06:02:35|16036.61
06:02:35|16036.61
06:02:36|16036.61
06:02:37|16036.11
06:02:38|16036.11
06:02:39|16036.11
06:02:41|16036.11
06:02:41|16036.11
06:02:42|16036.11
06:02:44|16036.11
06:02:45|16036.11
06:02:46|16036.11
06:02:47|16036.11
06:02:48|16036.11
06:02:49|16036.11
06:02:50|16036.11
06:02:51|16036.11
06:02:52|16036.11
06:02:53|16036.11
06:02:54|16036.11
06:02:55|16036.11
06:02:56|16036.11
06:02:57|16036.11
06:02:58|16036.11
06:02:59|16036.92
06:03:00|16036.92
06:03:01|16036.92
06:03:03|16036.92
06:03:03|16036.92
06:03:04|16036.92
06:03:06|16036.92
06:03:07|16036.92
06:03:08|16036.92
06:03:09|16036.92
06:03:10|16036.92
06:03:11|16036.92
06:03:12|16036.92
06:03:14|16037.04
06:03:14|16037.04
06:03:15|16037.04
06:03:16|16037.04
06:03:17|16037.04
06:03:18|16037.04
06:03:19|16037.04
06:03:20|16037.04
06:03:21|16037.04
06:03:22|16037.04
06:03:23|16037.04
06:03:25|16037.04
06:03:25|16038.04
06:03:27|16038.04
06:03:28|16038.04
06:03:29|16038.04
06:03:30|16038.04
06:03:30|16038.04
06:03:32|16038.04
06:03:33|16038.04
06:03:34|16038.04
06:03:35|16038.04
06:03:36|16038.04
06:03:38|16038.04
06:03:38|16038.04
06:03:39|16038.04
06:03:40|16038.04
06:03:41|16038.04
06:03:42|16041.57
06:03:44|16041.57
06:03:44|16041.57
06:03:45|16039.36
06:03:47|16039.36
06:03:48|16039.36
06:03:48|16039.36
06:03:49|16039.36
06:03:50|16039.36
06:03:53|16038.26
06:03:53|16038.26
06:03:54|16038.26
06:03:56|16038.26
06:03:57|16038.26
06:03:57|16038.26
06:03:58|16038.26
06:03:59|16038.26
06:04:00|16038.26
06:04:02|16038.26
06:04:02|16038.26
06:04:03|16038.26
06:04:05|16038.26
06:04:06|16038.26
06:04:06|16038.26
06:04:08|16038.26
06:04:09|16038.26
06:04:09|16038.26
06:04:11|16038.26
06:04:12|16038.26
06:04:13|16038.26
06:04:13|16038.26
06:04:15|16038.26
06:04:16|16038.26
06:04:17|16038.26
06:04:18|16039.25
06:04:18|16039.25
06:04:20|16039.25
06:04:21|16038.41
06:04:21|16038.41
06:04:22|16038.41
06:04:25|16038.41
06:04:25|16038.41
06:04:27|16038.41
06:04:28|16036.11
06:04:29|16036.14
06:04:30|16036.14
06:04:31|16036.14
06:04:32|16036.14
06:04:33|16036.14
06:04:34|16036.14
06:04:35|16036.14
06:04:36|16036.14
06:04:37|16036.58
06:04:38|16036.58
06:04:39|16036.58
06:04:40|16036.58
06:04:41|16036.58
06:04:42|16036.58
06:04:43|16036.58
06:04:44|16036.58
06:04:45|16036.58
06:04:46|16036.58
06:04:47|16036.58
06:04:48|16036.58
06:04:49|16036.58
06:04:50|16036.58
06:04:51|16036.58
06:04:52|16036.58
06:04:53|16036.58
06:04:54|16036.58
06:04:55|16036.58
06:04:56|16036.58
06:04:57|16036.58
06:04:58|16036.58
06:05:00|16036.58
06:05:00|16036.58
06:05:02|16036.58
06:05:03|16036.58
06:05:04|16036.58
06:05:05|16036.58
06:05:07|16036.58
06:05:08|16036.58
06:05:09|16035.64
06:05:09|16035.64
06:05:11|16035.64
06:05:12|16035.64
06:05:13|16035.64
06:05:14|16035.01
06:05:15|16035.01
06:05:16|16035.01
06:05:17|16035.01
06:05:18|16035.01
06:05:19|16035.01
06:05:20|16035.01
06:05:21|16036.57
06:05:22|16036.57
06:05:23|16036.57
06:05:24|16036.57
06:05:26|16036.57
06:05:26|16036.57
06:05:28|16036.57
06:05:29|16036.57
06:05:30|16036.57
06:05:31|16036.57
06:05:32|16036.58
06:05:34|16035.27
06:05:34|16035.27
06:05:36|16035.27
06:05:37|16035.27
06:05:38|16035.27
06:05:39|16036.6
06:05:40|16036.6
06:05:41|16036.6
06:05:43|16036.6
06:05:43|16036.6
06:05:44|16036.6
06:05:45|16036.6
06:05:46|16036.28
06:05:47|16035.07
06:05:48|16035.07
06:05:49|16036.42
06:05:50|16036.42
06:05:51|16036.42
06:05:52|16036.42
06:05:54|16036.42
06:05:54|16036.42
06:05:55|16034.98
06:05:56|16034.98
06:05:57|16034.98
06:05:58|16034.98
06:05:59|16034.98
06:06:01|16035.
06:06:03|16035.
06:06:04|16034.99
06:06:05|16036.05
06:06:05|16036.05
06:06:08|16034.52
06:06:08|16034.52
06:06:09|16034.52
06:06:10|16034.52
06:06:11|16034.52
06:06:12|16034.53
06:06:13|16034.53
06:06:14|16034.53
06:06:16|16034.53
06:06:16|16034.53
06:06:17|16034.53
06:06:18|16034.53
06:06:19|16034.53
06:06:21|16034.53
06:06:21|16034.53
06:06:22|16034.96
06:06:23|16034.96
06:06:24|16034.96
06:06:26|16032.79
06:06:28|16032.79
06:06:29|16032.79
06:06:30|16032.79
06:06:32|16032.79
06:06:33|16032.79
06:06:34|16032.79
06:06:35|16032.79
06:06:36|16032.79
06:06:36|16032.79
06:06:39|16032.79
06:06:39|16032.79
06:06:40|16032.79
06:06:41|16032.85
06:06:42|16032.85
06:06:43|16032.85
06:06:44|16032.85
06:06:45|16033.43
06:06:46|16033.43
06:06:47|16033.43
06:06:49|16033.42
06:06:50|16033.42
06:06:51|16033.42
06:06:52|16033.42
06:06:53|16033.42
06:06:54|16033.42
06:06:55|16033.42
06:06:56|16033.4
06:06:58|16032.11
06:06:59|16032.11
06:07:00|16032.11
06:07:01|16032.11
06:07:02|16032.11
06:07:02|16032.11
06:07:03|16032.11
06:07:05|16032.11
06:07:06|16032.11
06:07:07|16030.79
06:07:07|16030.79
06:07:09|16030.24
06:07:10|16030.
06:07:10|16030.
06:07:11|16031.42
06:07:13|16031.42
06:07:14|16031.77
06:07:15|16031.77
06:07:16|16031.77
06:07:17|16031.77
06:07:18|16031.77
06:07:19|16031.77
06:07:20|16031.77
06:07:21|16031.77
06:07:22|16031.77
06:07:23|16031.77
06:07:24|16031.77
06:07:25|16031.77
06:07:26|16031.77
06:07:28|16031.77
06:07:29|16031.77
06:07:30|16031.77
06:07:32|16031.77
06:07:32|16031.77
06:07:34|16031.77
06:07:35|16031.77
06:07:35|16031.77
06:07:37|16031.77
06:07:38|16031.77
06:07:39|16031.77
06:07:40|16031.77
06:07:41|16030.41
06:07:42|16030.41
06:07:43|16030.41
06:07:44|16030.41
06:07:45|16030.41
06:07:47|16030.41
06:07:48|16030.41
06:07:48|16030.41
06:07:50|16030.41
06:07:50|16030.41
06:07:51|16030.41
06:07:53|16030.41
06:07:54|16030.41
06:07:55|16030.41
06:07:56|16030.41
06:07:56|16030.41
06:07:57|16030.76
06:07:59|16030.76
06:08:00|16030.76
06:08:01|16030.76
06:08:02|16029.97
06:08:03|16029.97
06:08:04|16027.89
06:08:05|16027.92
06:08:06|16027.92
06:08:07|16027.92
06:08:08|16027.92
06:08:09|16027.92
06:08:10|16027.92
06:08:11|16027.92
06:08:12|16027.92
06:08:14|16027.92
06:08:15|16029.43
06:08:15|16029.43
06:08:16|16029.43
06:08:18|16029.43
06:08:19|16029.43
06:08:20|16029.43
06:08:21|16029.43
06:08:22|16029.43
06:08:22|16029.43
06:08:23|16029.43
06:08:24|16029.43
06:08:25|16029.43
06:08:27|16029.43
06:08:27|16029.43
06:08:30|16029.15
06:08:31|16029.15
06:08:32|16029.15
06:08:33|16029.15
06:08:33|16029.15
06:08:35|16029.43
06:08:36|16029.43
06:08:38|16028.55
06:08:38|16028.55
06:08:39|16028.55
06:08:41|16028.55
06:08:42|16028.62
06:08:43|16028.62
06:08:44|16028.62
06:08:45|16028.62
06:08:47|16028.62
06:08:48|16028.62
06:08:49|16028.62
06:08:50|16028.62
06:08:51|16028.62
06:08:52|16028.62
06:08:53|16028.62
06:08:55|16028.62
06:08:55|16028.62
06:08:56|16028.62
06:08:57|16028.62
06:08:58|16028.62
06:09:00|16028.62
06:09:01|16028.62
06:09:02|16029.39
06:09:03|16029.39
06:09:04|16029.39
06:09:05|16029.39
06:09:06|16027.46
06:09:08|16027.46
06:09:09|16027.46
06:09:10|16027.46
06:09:11|16027.46
06:09:12|16027.46
06:09:13|16027.46
06:09:14|16027.46
06:09:16|16027.46
06:09:16|16027.46
06:09:17|16027.46
06:09:18|16027.77
06:09:19|16027.77
06:09:20|16027.77
06:09:21|16027.77
06:09:22|16027.77
06:09:23|16027.77
06:09:24|16027.77
06:09:25|16027.77
06:09:26|16027.77
06:09:27|16027.77
06:09:28|16027.77
06:09:30|16027.77
06:09:32|16027.77
06:09:32|16027.77
06:09:33|16027.77
06:09:34|16027.77
06:09:35|16027.77
06:09:37|16027.77
06:09:38|16027.77
06:09:40|16027.77
06:09:41|16027.77
06:09:41|16027.77
06:09:43|16028.73
06:09:43|16026.86
06:09:44|16028.25
06:09:45|16028.25
06:09:46|16026.7
06:09:48|16026.7
06:09:49|16026.7
06:09:49|16027.79
06:09:51|16027.83
06:09:52|16027.73
06:09:53|16027.73
06:09:54|16027.73
06:09:55|16027.73
06:09:56|16027.38
06:09:57|16027.16
06:09:57|16027.16
06:09:59|16027.16
06:10:00|16027.16
06:10:01|16027.16
06:10:02|16027.16
06:10:02|16027.16
06:10:04|16028.73
06:10:05|16028.73
06:10:06|16028.73
06:10:07|16028.73
06:10:08|16028.73
06:10:09|16028.73
06:10:10|16028.73
06:10:11|16028.73
06:10:12|16028.73
06:10:13|16027.86
06:10:14|16027.86
06:10:15|16029.87
06:10:16|16029.87
06:10:17|16029.87
06:10:18|16030.13
06:10:19|16030.13
06:10:20|16030.13
06:10:21|16030.13
06:10:22|16030.13
06:10:23|16030.13
06:10:24|16030.13
06:10:25|16030.06
06:10:26|16030.06
06:10:27|16030.06
06:10:29|16030.06
06:10:30|16030.06
06:10:31|16030.06
06:10:32|16030.06
06:10:34|16030.06
06:10:34|16030.06
06:10:35|16030.06
06:10:37|16030.06
06:10:37|16030.06
06:10:39|16030.06
06:10:40|16030.06
06:10:41|16030.06
06:10:42|16030.06
06:10:43|16033.89
06:10:44|16031.68
06:10:45|16031.68
06:10:46|16031.68
06:10:47|16031.68
06:10:48|16031.68
06:10:49|16031.68
06:10:50|16031.68
06:10:51|16031.68
06:10:52|16031.67
06:10:53|16031.67
06:10:54|16031.67
06:10:55|16031.67
06:10:56|16031.67
06:10:57|16033.42
06:10:58|16033.47
06:10:59|16033.47
06:11:00|16033.59
06:11:01|16034.08
06:11:02|16034.31
06:11:03|16036.86
06:11:04|16036.86
06:11:05|16036.86
06:11:06|16036.86
06:11:07|16035.4
06:11:08|16035.4
06:11:10|16035.4
06:11:10|16035.4
06:11:12|16035.4
06:11:13|16035.4
06:11:14|16035.4
06:11:15|16035.4
06:11:16|16035.4
06:11:17|16036.66
06:11:18|16036.66
06:11:19|16036.66
06:11:20|16036.66
06:11:22|16036.66
06:11:22|16036.66
06:11:23|16035.16
06:11:24|16035.16
06:11:25|16035.16
06:11:26|16035.16
06:11:27|16036.06
06:11:28|16033.99
06:11:29|16033.99
06:11:31|16033.99
06:11:33|16033.99
06:11:33|16033.43
06:11:35|16033.43
06:11:36|16033.41
06:11:36|16033.41
06:11:38|16033.41
06:11:39|16033.41
06:11:40|16033.41
06:11:41|16033.41
06:11:42|16033.41
06:11:43|16033.41
06:11:44|16033.41
06:11:46|16033.41
06:11:46|16033.41
06:11:47|16033.41
06:11:48|16033.41
06:11:50|16033.41
06:11:51|16033.41
06:11:52|16033.41
06:11:53|16033.41
06:11:54|16033.41
06:11:55|16033.41
06:11:56|16033.41
06:11:57|16033.41
06:11:58|16033.41
06:11:59|16033.41
06:12:00|16033.41
06:12:01|16033.68
06:12:03|16033.68
06:12:04|16033.68
06:12:06|16033.55
06:12:06|16033.55
06:12:07|16033.55
06:12:09|16033.55
06:12:10|16033.55
06:12:12|16033.55
06:12:12|16033.55
06:12:13|16033.55
06:12:14|16033.55
06:12:16|16033.55
06:12:16|16033.55
06:12:17|16033.55
06:12:18|16033.55
06:12:20|16033.55
06:12:21|16033.55
06:12:22|16033.8
06:12:23|16033.8
06:12:24|16033.8
06:12:24|16033.8
06:12:26|16034.68
06:12:27|16034.68
06:12:29|16034.68
06:12:29|16034.68
06:12:30|16034.68
06:12:31|16034.68
06:12:33|16034.68
06:12:34|16034.68
06:12:35|16034.68
06:12:36|16034.68
06:12:37|16034.68
06:12:38|16034.68
06:12:39|16034.68
06:12:41|16034.68
06:12:41|16034.68
06:12:42|16034.68
06:12:43|16034.68
06:12:44|16034.68
06:12:45|16034.68
06:12:46|16034.68
06:12:47|16034.68
06:12:48|16034.68
06:12:49|16034.68
06:12:50|16034.68
06:12:51|16034.68
06:12:52|16034.68
06:12:53|16034.68
06:12:54|16034.68
06:12:55|16034.68
06:12:56|16034.68
06:12:57|16034.14
06:12:58|16034.14
06:12:59|16034.14
06:13:00|16034.14
06:13:01|16034.14
06:13:02|16034.14
06:13:04|16034.14
06:13:05|16034.01
06:13:06|16034.01
06:13:07|16034.01
06:13:08|16034.01
06:13:09|16034.01
06:13:10|16034.01
06:13:11|16034.01
06:13:12|16034.01
06:13:13|16034.72
06:13:14|16035.55
06:13:15|16035.55
06:13:16|16035.55
06:13:17|16035.55
06:13:19|16035.55
06:13:19|16035.55
06:13:21|16035.55
06:13:22|16037.42
06:13:23|16037.42
06:13:24|16037.42
06:13:25|16037.42
06:13:26|16037.42
06:13:26|16037.42
06:13:28|16037.42
06:13:28|16037.42
06:13:29|16037.42
06:13:31|16037.42
06:13:32|16037.42
06:13:34|16037.42
06:13:34|16037.42
06:13:35|16038.87
06:13:37|16038.87
06:13:38|16038.87
06:13:40|16038.87
06:13:41|16038.89
06:13:42|16038.89
06:13:44|16039.52
06:13:44|16039.52
06:13:45|16039.52
06:13:46|16039.52
06:13:47|16039.52
06:13:48|16039.52
06:13:50|16039.52
06:13:52|16039.52
06:13:52|16039.52
06:13:54|16039.52
06:13:55|16039.52
06:13:55|16039.54
06:13:57|16039.54
06:13:58|16039.54
06:13:59|16039.54
06:14:01|16039.54
06:14:01|16039.54
06:14:02|16038.28
06:14:03|16038.28
06:14:05|16039.78
06:14:06|16039.78
06:14:07|16039.46
06:14:08|16039.46
06:14:10|16037.89
06:14:10|16037.89
06:14:12|16037.89
06:14:12|16037.89
06:14:14|16037.89
06:14:15|16038.02
06:14:16|16037.84
06:14:17|16037.84
06:14:18|16037.84
06:14:19|16037.84
06:14:20|16037.84
06:14:21|16037.84
06:14:22|16037.84
06:14:23|16037.84
06:14:24|16037.84
06:14:25|16037.84
06:14:26|16037.84
06:14:27|16037.84
06:14:28|16037.84
06:14:30|16037.3
06:14:30|16037.3
06:14:31|16037.3
06:14:32|16037.3
06:14:34|16037.3
06:14:36|16036.54
06:14:36|16036.54
06:14:37|16036.54
06:14:38|16036.54
06:14:40|16036.54
06:14:40|16036.54
06:14:41|16036.67
06:14:43|16036.67
06:14:43|16036.28
06:14:45|16038.16
06:14:46|16038.16
06:14:47|16038.16
06:14:48|16038.16
06:14:49|16038.16
06:14:50|16038.16
06:14:52|16038.16
06:14:52|16038.16
06:14:53|16038.16
06:14:54|16038.16
06:14:55|16038.16
06:14:56|16038.16
06:14:57|16038.16
06:14:58|16038.16
06:14:59|16038.16
06:15:00|16038.16
06:15:01|16038.16
06:15:02|16038.16
06:15:03|16036.25
06:15:05|16036.25
06:15:06|16037.58
06:15:07|16037.58
06:15:09|16035.99
06:15:09|16035.99
06:15:10|16035.99
06:15:11|16035.99
06:15:12|16035.99
06:15:13|16035.99
06:15:14|16035.99
06:15:15|16035.99
06:15:16|16035.99
06:15:17|16035.99
06:15:18|16035.99
06:15:19|16035.99
06:15:20|16035.99
06:15:21|16035.99
06:15:22|16035.99
06:15:23|16035.99
06:15:24|16035.99
06:15:25|16035.99
06:15:26|16037.29
06:15:27|16037.29
06:15:28|16037.29
06:15:29|16037.29
06:15:30|16037.29
06:15:31|16037.29
06:15:32|16037.29
06:15:33|16037.29
06:15:34|16037.29
06:15:35|16037.29
06:15:36|16037.28
06:15:38|16037.29
06:15:39|16037.29
06:15:40|16037.29
06:15:42|16037.29
06:15:42|16037.29
06:15:43|16037.29
06:15:44|16037.29
06:15:45|16037.29
06:15:46|16037.29
06:15:48|16037.29
06:15:49|16037.29
06:15:49|16037.29
06:15:52|16037.29
06:15:53|16037.29
06:15:54|16037.29
06:15:55|16035.99
06:15:56|16035.99
06:15:57|16035.99
06:15:58|16035.99
06:15:59|16035.99
06:16:00|16035.99
06:16:01|16035.99
06:16:02|16035.99
06:16:04|16037.59
06:16:04|16037.59
06:16:05|16037.59
06:16:07|16037.59
06:16:08|16037.59
06:16:09|16037.59
06:16:10|16037.59
06:16:10|16037.59
06:16:11|16037.59
06:16:14|16037.59
06:16:15|16037.59
06:16:16|16037.59
06:16:16|16039.95
06:16:17|16040.44
06:16:19|16040.44
06:16:19|16040.92
06:16:21|16040.79
06:16:22|16040.79
06:16:23|16040.79
06:16:23|16040.68
06:16:24|16040.68
06:16:26|16040.68
06:16:26|16040.68
06:16:27|16040.67
06:16:29|16040.67
06:16:29|16040.67
06:16:31|16040.67
06:16:32|16040.67
06:16:33|16040.67
06:16:34|16040.67
06:16:34|16040.67
06:16:37|16040.67
06:16:38|16040.67
06:16:39|16040.67
06:16:40|16040.67
06:16:42|16040.67
06:16:42|16040.3
06:16:44|16041.47
06:16:44|16041.47
06:16:46|16041.47
06:16:47|16041.47
06:16:48|16041.47
06:16:49|16041.47
06:16:50|16041.47
06:16:52|16041.47
06:16:53|16041.43
06:16:53|16041.43
06:16:55|16041.43
06:16:56|16041.43
06:16:58|16041.43
06:16:59|16041.43
06:16:59|16041.43
06:17:01|16041.43
06:17:03|16041.43
06:17:05|16039.83
06:17:05|16039.83
06:17:07|16041.45
06:17:07|16041.45
06:17:09|16041.45
06:17:10|16041.45
06:17:12|16041.45
06:17:13|16041.47
06:17:14|16041.42
06:17:14|16041.42
06:17:15|16041.42
06:17:18|16041.42
06:17:18|16041.19
06:17:20|16041.19
06:17:20|16041.19
06:17:21|16041.19
06:17:22|16041.2
06:17:23|16041.2
06:17:24|16041.2
06:17:25|16039.56
06:17:26|16039.56
06:17:27|16039.56
06:17:28|16039.56
06:17:29|16039.56
06:17:30|16039.56
06:17:31|16039.56
06:17:32|16039.56
06:17:33|16039.56
06:17:35|16039.56
06:17:35|16039.56
06:17:37|16039.56
06:17:37|16039.56
06:17:39|16039.56
06:17:39|16039.56
06:17:41|16039.79
06:17:43|16039.79
06:17:43|16039.79
06:17:44|16039.79
06:17:45|16039.79
06:17:46|16036.57
06:17:47|16036.57
06:17:48|16038.39
06:17:49|16038.39
06:17:50|16038.39
06:17:51|16038.39
06:17:53|16038.39
06:17:54|16038.39
06:17:55|16038.39
06:17:56|16038.39
06:17:57|16038.39
06:17:58|16038.93
06:17:59|16038.93
06:18:00|16038.93
06:18:02|16039.45
06:18:02|16039.46
06:18:04|16039.46
06:18:05|16039.46
06:18:06|16039.46
06:18:07|16039.46
06:18:08|16039.46
06:18:09|16041.07
06:18:10|16041.07
06:18:11|16041.07
06:18:13|16041.07
06:18:14|16041.07
06:18:15|16041.07
06:18:16|16041.07
06:18:17|16041.07
06:18:18|16041.07
06:18:19|16041.45
06:18:20|16041.45
06:18:21|16041.45
06:18:22|16039.72
06:18:23|16039.72
06:18:24|16039.72
06:18:25|16039.72
06:18:26|16039.72
06:18:28|16039.72
06:18:29|16038.97
06:18:30|16038.97
06:18:31|16040.64
06:18:32|16040.64
06:18:33|16040.64
06:18:34|16040.64
06:18:35|16040.64
06:18:36|16040.64
06:18:37|16040.64
06:18:39|16040.64
06:18:40|16039.17
06:18:41|16039.17
06:18:43|16039.17
06:18:43|16039.17
06:18:44|16039.17
06:18:46|16039.25
06:18:47|16039.25
06:18:47|16039.25
06:18:49|16039.25
06:18:49|16039.25
06:18:50|16039.25
06:18:51|16039.25
06:18:52|16039.08
06:18:53|16039.01
06:18:55|16039.01
06:18:55|16039.01
06:18:56|16038.55
06:18:58|16038.55
06:18:59|16038.55
06:19:00|16038.55
06:19:01|16038.55
06:19:03|16038.55
06:19:03|16038.55
06:19:04|16038.55
06:19:06|16038.55
06:19:07|16038.55
06:19:08|16037.1
06:19:09|16036.36
06:19:10|16036.36
06:19:11|16036.36
06:19:12|16037.05
06:19:13|16035.23
06:19:15|16035.23
06:19:16|16035.23
06:19:17|16035.23
06:19:18|16035.23
06:19:19|16035.23
06:19:20|16035.23
06:19:22|16035.23
06:19:23|16035.23
06:19:24|16035.23
06:19:24|16036.71
06:19:26|16036.71
06:19:26|16036.71
06:19:27|16036.71
06:19:29|16036.71
06:19:30|16036.73
06:19:30|16036.73
06:19:32|16036.73
06:19:33|16036.73
06:19:34|16036.73
06:19:34|16036.73
06:19:35|16036.73
06:19:37|16036.73
06:19:37|16036.73
06:19:40|16036.73
06:19:40|16036.73
06:19:41|16036.73
06:19:43|16037.88
06:19:44|16037.88
06:19:45|16037.88
06:19:46|16036.3
06:19:48|16036.3
06:19:48|16036.3
06:19:49|16036.3
06:19:50|16036.3
06:19:51|16036.3
06:19:52|16036.3
06:19:54|16036.3
06:19:54|16036.3
06:19:56|16036.3
06:19:57|16036.3
06:19:57|16036.3
06:19:58|16036.3
06:20:00|16036.3
06:20:01|16036.3
06:20:02|16036.3
06:20:02|16036.3
06:20:03|16036.3
06:20:05|16036.3
06:20:06|16036.3
06:20:07|16036.3
06:20:08|16036.3
06:20:09|16037.88
06:20:10|16037.88
06:20:11|16037.88
06:20:12|16037.88
06:20:13|16037.88
06:20:14|16037.88
06:20:15|16037.88
06:20:16|16037.88
06:20:17|16037.88
06:20:18|16037.88
06:20:19|16037.88
06:20:20|16037.88
06:20:21|16037.88
06:20:22|16037.88
06:20:23|16037.88
06:20:24|16037.88
06:20:25|16037.88
06:20:26|16037.88
06:20:27|16037.88
06:20:28|16037.88
06:20:29|16037.88
06:20:30|16037.88
06:20:31|16037.88
06:20:32|16037.88
06:20:33|16037.88
06:20:35|16037.88
06:20:35|16037.88
06:20:36|16037.25
06:20:38|16037.25
06:20:39|16037.33
06:20:40|16037.33
06:20:40|16037.33
06:20:42|16037.33
06:20:43|16034.53
06:20:45|16034.53
06:20:45|16034.53
06:20:47|16034.53
06:20:47|16034.53
06:20:48|16034.53
06:20:50|16034.53
06:20:51|16034.53
06:20:52|16034.53
06:20:52|16034.53
06:20:54|16034.53
06:20:54|16034.53
06:20:56|16034.53
06:20:58|16034.53
06:20:58|16034.53
06:20:59|16034.53
06:21:00|16034.53
06:21:02|16034.53
06:21:03|16034.53
06:21:03|16033.92
06:21:05|16033.38
06:21:06|16033.38
06:21:07|16033.38
06:21:08|16033.38
06:21:09|16033.38
06:21:10|16033.38
06:21:11|16033.38
06:21:12|16033.38
06:21:13|16033.38
06:21:15|16033.38
06:21:16|16033.38
06:21:17|16033.38
06:21:17|16033.38
06:21:19|16033.38
06:21:19|16033.38
06:21:21|16033.38
06:21:22|16035.07
06:21:23|16035.07
06:21:24|16035.07
06:21:25|16035.07
06:21:25|16035.07
06:21:27|16035.07
06:21:28|16035.07
06:21:29|16035.07
06:21:30|16035.07
06:21:31|16035.08
06:21:32|16035.08
06:21:32|16035.08
06:21:33|16035.08
06:21:35|16035.08
06:21:36|16035.08
06:21:36|16035.08
06:21:38|16035.21
06:21:39|16035.41
06:21:40|16036.26
06:21:41|16037.42
06:21:43|16035.94
06:21:44|16035.94
06:21:46|16035.94
06:21:47|16035.95
06:21:48|16035.95
06:21:49|16035.95
06:21:50|16037.2
06:21:52|16037.2
06:21:53|16037.2
06:21:53|16037.2
06:21:55|16037.2
06:21:55|16035.95
06:21:56|16035.95
06:21:57|16035.89
06:21:59|16035.89
06:22:00|16033.48
06:22:00|16033.19
06:22:02|16032.94
06:22:03|16032.79
06:22:04|16035.54
06:22:04|16035.54
06:22:06|16036.9
06:22:08|16036.69
06:22:08|16036.69
06:22:09|16036.01
06:22:10|16036.01
06:22:12|16036.01
06:22:13|16036.01
06:22:13|16035.41
06:22:15|16035.41
06:22:16|16035.41
06:22:17|16035.41
06:22:18|16035.41
06:22:19|16035.41
06:22:20|16032.28
06:22:20|16035.62
06:22:22|16035.32
06:22:23|16035.32
06:22:24|16035.32
06:22:25|16035.32
06:22:26|16035.32
06:22:27|16035.32
06:22:28|16035.32
06:22:29|16035.32
06:22:30|16035.32
06:22:31|16035.32
06:22:32|16035.32
06:22:33|16035.32
06:22:34|16035.32
06:22:35|16035.32
06:22:36|16035.32
06:22:37|16035.32
06:22:38|16035.32
06:22:39|16035.32
06:22:40|16035.32
06:22:41|16035.32
06:22:42|16035.32
06:22:43|16034.78
06:22:45|16034.78
06:22:46|16037.13
06:22:48|16037.13
06:22:49|16037.13
06:22:50|16037.13
06:22:51|16037.13
06:22:52|16037.13
06:22:53|16036.84
06:22:54|16036.84
06:22:55|16037.21
06:22:56|16037.21
06:22:57|16036.17
06:22:58|16036.17
06:22:59|16036.17
06:23:00|16036.17
06:23:01|16036.17
06:23:02|16036.17
06:23:03|16036.17
06:23:04|16036.17
06:23:05|16036.9
06:23:07|16037.9
06:23:07|16037.9
06:23:09|16038.77
06:23:10|16038.77
06:23:11|16038.77
06:23:12|16038.77
06:23:13|16038.77
06:23:14|16038.77
06:23:15|16038.77
06:23:17|16038.77
06:23:18|16038.77
06:23:18|16038.77
06:23:19|16038.77
06:23:20|16038.77
06:23:21|16038.77
06:23:22|16038.77
06:23:25|16038.77
06:23:25|16038.77
06:23:26|16038.77
06:23:27|16039.54
06:23:28|16039.54
06:23:30|16039.54
06:23:30|16039.54
06:23:31|16039.54
06:23:33|16039.54
06:23:34|16039.54
06:23:35|16039.54
06:23:35|16039.54
06:23:36|16039.54
06:23:38|16039.54
06:23:38|16039.54
06:23:40|16038.83
06:23:41|16038.83
06:23:41|16036.13
06:23:44|16036.13
06:23:44|16036.13
06:23:45|16036.13
06:23:47|16036.13
06:23:47|16036.13
06:23:49|16036.13
06:23:50|16036.13
06:23:50|16036.13
06:23:51|16036.13
06:23:53|16036.13
06:23:53|16036.13
06:23:54|16036.13
06:23:55|16036.13
06:23:56|16038.95
06:23:57|16038.95
06:23:59|16040.86
06:24:01|16042.28
06:24:01|16041.45
06:24:02|16041.45
06:24:04|16039.91
06:24:05|16039.91
06:24:06|16039.91
06:24:07|16039.91
06:24:08|16039.91
06:24:09|16039.91
06:24:10|16039.91
06:24:12|16039.91
06:24:13|16040.44
06:24:14|16040.44
06:24:15|16040.46
06:24:16|16040.46
06:24:17|16040.46
06:24:18|16039.21
06:24:19|16039.21
06:24:20|16039.25
06:24:21|16038.7
06:24:22|16040.46
06:24:23|16040.46
06:24:24|16040.46
06:24:25|16040.46
06:24:26|16040.46
06:24:27|16040.46
06:24:29|16040.46
06:24:29|16040.46
06:24:31|16040.46
06:24:31|16040.46
06:24:32|16040.46
06:24:33|16040.46
06:24:35|16039.82
06:24:35|16039.82
06:24:37|16039.82
06:24:37|16039.82
06:24:38|16039.82
06:24:39|16039.82
06:24:40|16041.2
06:24:42|16040.92
06:24:42|16040.92
06:24:43|16040.92
06:24:44|16040.92
06:24:46|16040.92
06:24:48|16040.92
06:24:49|16040.92
06:24:49|16040.92
06:24:50|16040.92
06:24:51|16040.92
06:24:52|16040.92
06:24:53|16040.92
06:24:54|16040.92
06:24:55|16039.33
06:24:56|16039.33
06:24:57|16039.33
06:24:58|16039.33
06:24:59|16039.33
06:25:00|16041.42
06:25:01|16041.42
06:25:02|16041.42
06:25:03|16041.42
06:25:05|16041.42
06:25:06|16041.42
06:25:07|16041.42
06:25:09|16041.42
06:25:09|16041.42
06:25:10|16041.42
06:25:11|16041.42
06:25:13|16041.42
06:25:13|16041.42
06:25:15|16039.86
06:25:16|16039.86
06:25:17|16039.86
06:25:18|16039.86
06:25:20|16039.86
06:25:20|16039.86
06:25:22|16039.86
06:25:22|16039.86
06:25:25|16039.86
06:25:25|16039.86
06:25:26|16039.46
06:25:27|16039.46
06:25:28|16039.46
06:25:29|16039.46
06:25:30|16037.34
06:25:31|16037.34
06:25:32|16037.34
06:25:33|16037.34
06:25:34|16037.34
06:25:35|16037.34
06:25:36|16037.34
06:25:37|16037.34
06:25:38|16037.34
06:25:39|16037.34
06:25:40|16037.34
06:25:41|16037.34
06:25:42|16037.34
06:25:43|16037.34
06:25:45|16037.34
06:25:47|16037.14
06:25:47|16037.14
06:25:48|16037.14
06:25:50|16037.14
06:25:50|16037.14
06:25:52|16037.14
06:25:53|16037.14
06:25:54|16037.14
06:25:55|16037.14
06:25:56|16037.14
06:25:57|16037.14
06:25:58|16037.14
06:25:59|16037.14
06:26:01|16037.14
06:26:02|16036.02
06:26:03|16036.02
06:26:04|16036.02
06:26:05|16036.02
06:26:06|16036.02
06:26:08|16036.02
06:26:08|16036.02
06:26:10|16036.02
06:26:11|16036.02
06:26:12|16036.02
06:26:13|16036.02
06:26:14|16036.02
06:26:15|16036.02
06:26:16|16036.02
06:26:17|16035.32
06:26:18|16034.04
06:26:19|16034.41
06:26:20|16034.41
06:26:21|16033.02
06:26:22|16033.02
06:26:23|16033.02
06:26:24|16033.01
06:26:25|16032.81
06:26:26|16032.81
06:26:27|16032.81
06:26:28|16034.42
06:26:29|16034.42
06:26:30|16035.37
06:26:31|16035.37
06:26:32|16035.37
06:26:33|16035.37
06:26:34|16035.37
06:26:35|16035.37
06:26:36|16035.37
06:26:37|16036.02
06:26:38|16036.02
06:26:39|16036.02
06:26:40|16036.02
06:26:41|16036.02
06:26:42|16036.02
06:26:43|16036.02
06:26:44|16035.1
06:26:45|16035.1
06:26:46|16035.1
06:26:47|16035.1
06:26:49|16035.1
06:26:50|16035.1
06:26:51|16035.1
06:26:52|16035.1
06:26:53|16035.1
06:26:54|16035.1
06:26:55|16035.1
06:26:56|16035.1
06:26:57|16035.1
06:26:58|16035.1
06:26:58|16035.1
06:27:00|16035.1
06:27:01|16035.1
06:27:02|16032.75
06:27:03|16032.75
06:27:04|16032.75
06:27:05|16033.41
06:27:06|16033.41
06:27:07|16033.41
06:27:08|16033.41
06:27:09|16033.41
06:27:10|16033.41
06:27:11|16033.41
06:27:12|16033.41
06:27:13|16033.41
06:27:14|16033.41
06:27:15|16033.41
06:27:16|16033.41
06:27:17|16033.41
06:27:18|16033.41
06:27:19|16033.41
06:27:20|16033.41
06:27:21|16033.41
06:27:22|16033.41
06:27:23|16033.41
06:27:24|16033.41
06:27:25|16033.41
06:27:26|16033.41
06:27:27|16033.41
06:27:28|16035.65
06:27:29|16035.65
06:27:30|16035.65
06:27:31|16034.4
06:27:32|16034.19
06:27:33|16032.44
06:27:34|16034.01
06:27:35|16034.01
06:27:36|16034.01
06:27:37|16034.01
06:27:38|16034.01
06:27:39|16034.01
06:27:40|16034.01
06:27:41|16034.01
06:27:42|16034.01
06:27:43|16034.01
06:27:44|16034.01
06:27:45|16034.01
06:27:46|16032.88
06:27:48|16032.88
06:27:49|16032.88
06:27:50|16032.88
06:27:51|16032.88
06:27:52|16032.88
06:27:53|16032.88
06:27:55|16032.88
06:27:55|16032.88
06:27:56|16032.88
06:27:57|16032.88
06:27:58|16032.88
06:27:59|16032.88
06:28:00|16032.88
06:28:01|16033.72
06:28:02|16033.72
06:28:03|16033.72
06:28:05|16033.72
06:28:06|16033.72
06:28:07|16033.72
06:28:07|16033.72
06:28:10|16033.72
06:28:10|16033.72
06:28:11|16033.72
06:28:12|16033.72
06:28:14|16035.07
06:28:14|16035.07
06:28:16|16035.25
06:28:16|16035.25
06:28:17|16035.25
06:28:19|16035.25
06:28:19|16035.25
06:28:21|16035.25
06:28:21|16035.25
06:28:23|16035.3
06:28:23|16035.3
06:28:24|16035.18
06:28:26|16035.18
06:28:27|16035.18
06:28:27|16035.18
06:28:29|16034.22
06:28:29|16034.22
06:28:32|16034.22
06:28:32|16034.22
06:28:33|16034.22
06:28:34|16034.22
06:28:35|16034.22
06:28:36|16034.22
06:28:37|16034.22
06:28:38|16034.22
06:28:39|16034.25
06:28:41|16033.34
06:28:41|16033.34
06:28:42|16033.34
06:28:43|16033.77
06:28:45|16033.86
06:28:46|16033.86
06:28:47|16033.86
06:28:49|16033.71
06:28:50|16033.71
06:28:51|16033.71
06:28:52|16034.98
06:28:53|16034.98
06:28:54|16033.79
06:28:55|16033.79
06:28:57|16033.79
06:28:58|16033.1
06:28:59|16033.39
06:29:00|16032.92
06:29:01|16035.33
06:29:02|16033.87
06:29:03|16035.86
06:29:05|16033.45
06:29:06|16030.99
06:29:07|16030.97
06:29:08|16032.53
06:29:10|16032.53
06:29:11|16032.53
06:29:12|16032.53
06:29:13|16032.53
06:29:14|16032.53
06:29:16|16032.53
06:29:17|16032.53
06:29:17|16032.53
06:29:19|16032.53
06:29:20|16031.24
06:29:21|16031.24
06:29:21|16031.24
06:29:22|16028.45
06:29:24|16028.45
06:29:26|16028.45
06:29:26|16028.45
06:29:28|16029.99
06:29:28|16029.99
06:29:29|16029.99
06:29:31|16029.99
06:29:32|16029.99
06:29:32|16029.99
06:29:33|16029.99
06:29:35|16029.99
06:29:36|16029.99
06:29:37|16027.05
06:29:38|16027.05
06:29:39|16027.05
06:29:40|16027.05
06:29:41|16027.05
06:29:42|16027.05
06:29:44|16027.58
06:29:45|16027.58
06:29:45|16027.58
06:29:47|16027.58
06:29:47|16027.58
06:29:48|16027.58
06:29:51|16028.99
06:29:51|16029.76
06:29:52|16029.76
06:29:53|16029.76
06:29:54|16029.76
06:29:55|16028.16
06:29:56|16029.3
06:29:57|16029.13
06:29:58|16029.13
06:29:59|16029.13
06:30:00|16029.13
06:30:02|16029.13
06:30:02|16029.12
06:30:03|16029.12
06:30:05|16030.37
06:30:07|16030.37
06:30:07|16030.37
06:30:09|16030.37
06:30:10|16030.37
06:30:11|16030.37
06:30:12|16030.37
06:30:13|16030.37
06:30:14|16030.37
06:30:15|16030.37
06:30:16|16030.37
06:30:18|16030.37
06:30:18|16030.37
06:30:20|16029.33
06:30:21|16029.33
06:30:22|16029.33
06:30:23|16029.33
06:30:23|16029.33
06:30:25|16029.33
06:30:26|16029.33
06:30:27|16029.33
06:30:28|16030.99
06:30:29|16030.99
06:30:30|16030.99
06:30:31|16030.6
06:30:32|16030.6
06:30:33|16030.6
06:30:34|16031.64
06:30:35|16032.92
06:30:36|16032.92
06:30:37|16032.92
06:30:38|16032.92
06:30:39|16032.92
06:30:40|16032.92
06:30:41|16032.19
06:30:42|16032.24
06:30:44|16031.27
06:30:44|16031.27
06:30:45|16031.27
06:30:46|16031.6
06:30:47|16032.94
06:30:48|16030.71
06:30:50|16030.71
06:30:51|16030.71
06:30:53|16032.95
06:30:54|16032.95
06:30:55|16032.95
06:30:56|16032.95
06:30:57|16032.95
06:30:58|16032.95
06:31:00|16033.26
06:31:01|16033.26
06:31:02|16033.26
06:31:02|16033.79
06:31:03|16033.79
06:31:05|16033.79
06:31:07|16033.79
06:31:08|16033.79
06:31:10|16033.79
06:31:10|16033.79
06:31:11|16033.79
06:31:12|16033.79
06:31:13|16033.79
06:31:14|16033.79
06:31:15|16033.79
06:31:16|16032.99
06:31:18|16032.99
06:31:18|16032.99
06:31:19|16032.99
06:31:20|16032.99
06:31:21|16032.99
06:31:22|16032.99
06:31:23|16032.99
06:31:24|16032.99
06:31:25|16032.99
06:31:26|16029.82
06:31:27|16030.21
06:31:29|16030.21
06:31:29|16030.21
06:31:30|16030.21
06:31:31|16030.21
06:31:32|16030.21
06:31:33|16030.21
06:31:34|16030.21
06:31:35|16030.21
06:31:36|16030.21
06:31:37|16030.21
06:31:38|16030.21
06:31:39|16030.21
06:31:40|16030.21
06:31:41|16030.21
06:31:42|16030.21
06:31:43|16030.21
06:31:44|16030.21
06:31:46|16030.21
06:31:47|16030.1
06:31:49|16030.24
06:31:49|16030.24
06:31:51|16029.4
06:31:52|16029.05
06:31:53|16028.11
06:31:55|16028.11
06:31:56|16029.22
06:31:57|16029.22
06:31:58|16029.22
06:31:59|16029.22
06:32:00|16030.71
06:32:01|16030.71
06:32:02|16030.71
06:32:03|16030.71
06:32:04|16030.71
06:32:05|16030.7
06:32:06|16030.7
06:32:08|16029.06
06:32:09|16029.06
06:32:10|16029.06
06:32:11|16029.06
06:32:13|16028.9
06:32:13|16028.9
06:32:14|16028.9
06:32:15|16028.9
06:32:16|16028.9
06:32:17|16030.13
06:32:18|16030.13
06:32:19|16030.13
06:32:20|16030.13
06:32:21|16030.13
06:32:22|16030.13
06:32:23|16028.91
06:32:25|16028.91
06:32:25|16028.91
06:32:26|16028.91
06:32:27|16028.91
06:32:28|16028.91
06:32:29|16028.91
06:32:30|16028.91
06:32:31|16028.91
06:32:32|16028.91
06:32:33|16028.91
06:32:34|16028.91
06:32:35|16031.53
06:32:36|16031.53
06:32:37|16032.02
06:32:38|16030.9
06:32:39|16030.95
06:32:40|16030.95
06:32:42|16030.95
06:32:42|16031.74
06:32:44|16031.74
06:32:44|16031.74
06:32:46|16031.74
06:32:46|16031.74
06:32:48|16031.74
06:32:48|16033.69
06:32:49|16032.08
06:32:50|16032.08
06:32:52|16032.08
06:32:54|16033.83
06:32:54|16034.77
06:32:56|16034.77
06:32:57|16034.77
06:32:58|16034.77
06:33:00|16034.77
06:33:00|16034.77
06:33:01|16034.77
06:33:02|16034.77
06:33:03|16034.77
06:33:05|16034.77
06:33:06|16034.77
06:33:08|16034.77
06:33:08|16034.77
06:33:09|16034.77
06:33:11|16034.77
06:33:11|16034.77
06:33:12|16034.72
06:33:13|16033.81
06:33:14|16033.81
06:33:15|16033.81
06:33:16|16033.81
06:33:17|16033.81
06:33:18|16033.81
06:33:19|16033.81
06:33:20|16033.81
06:33:21|16034.34
06:33:23|16034.49
06:33:23|16035.72
06:33:24|16035.72
06:33:25|16035.78
06:33:26|16035.78
06:33:27|16035.21
06:33:28|16035.96
06:33:30|16035.02
06:33:31|16035.02
06:33:33|16035.02
06:33:33|16035.02
06:33:34|16035.44
06:33:35|16035.44
06:33:36|16035.44
06:33:37|16035.44
06:33:39|16035.44
06:33:40|16035.33
06:33:41|16035.33
06:33:42|16035.33
06:33:43|16035.17
06:33:44|16035.17
06:33:46|16035.17
06:33:46|16035.17
06:33:47|16035.17
06:33:48|16036.03
06:33:49|16034.59
06:33:50|16033.92
06:33:51|16033.5
06:33:53|16033.51
06:33:54|16035.
06:33:56|16032.72
06:33:57|16032.72
06:33:58|16032.72
06:33:59|16032.72
06:34:00|16032.72
06:34:02|16032.72
06:34:03|16033.81
06:34:05|16033.87
06:34:06|16033.87
06:34:07|16033.87
06:34:08|16033.87
06:34:09|16033.87
06:34:10|16033.87
06:34:12|16033.87
06:34:12|16033.87
06:34:14|16033.87
06:34:15|16033.87
06:34:15|16033.87
06:34:16|16033.53
06:34:18|16033.53
06:34:18|16033.53
06:34:19|16033.53
06:34:20|16033.53
06:34:21|16033.53
06:34:22|16033.53
06:34:23|16033.53
06:34:24|16033.5
06:34:25|16033.5
06:34:27|16033.5
06:34:29|16033.5
06:34:29|16033.5
06:34:30|16033.5
06:34:31|16033.5
06:34:32|16033.5
06:34:33|16033.5
06:34:34|16033.5
06:34:35|16033.5
06:34:36|16033.5
06:34:37|16033.5
06:34:38|16033.5
06:34:39|16033.5
06:34:41|16033.5
06:34:41|16032.37
06:34:42|16032.37
06:34:44|16032.37
06:34:45|16032.37
06:34:46|16032.37
06:34:47|16032.37
06:34:48|16032.37
06:34:48|16032.37
06:34:50|16032.37
06:34:50|16031.48
06:34:52|16031.48
06:34:52|16031.48
06:34:55|16031.48
06:34:55|16031.48
06:34:57|16031.48
06:34:59|16031.55
06:34:59|16031.55
06:35:01|16031.55
06:35:03|16031.55
06:35:03|16031.55
06:35:04|16031.55
06:35:06|16031.4
06:35:07|16031.4
06:35:09|16031.4
06:35:10|16031.35
06:35:11|16031.35
06:35:12|16031.35
06:35:13|16031.35
06:35:14|16032.16
06:35:15|16032.16
06:35:16|16032.16
06:35:17|16032.16
06:35:18|16032.16
06:35:18|16030.07
06:35:20|16030.07
06:35:20|16030.07
06:35:22|16029.25
06:35:23|16029.25
06:35:24|16029.25
06:35:25|16029.25
06:35:25|16029.25
06:35:27|16028.14
06:35:27|16028.14
06:35:28|16027.78
06:35:30|16027.78
06:35:31|16027.78
06:35:32|16027.78
06:35:33|16027.78
06:35:34|16027.78
06:35:35|16027.78
06:35:36|16027.78
06:35:37|16026.74
06:35:37|16026.74
06:35:38|16026.74
06:35:40|16026.8
06:35:41|16026.7
06:35:41|16026.7
06:35:42|16026.71
06:35:44|16026.71
06:35:46|16026.71
06:35:46|16026.7
06:35:48|16026.7
06:35:49|16026.7
06:35:49|16026.7
06:35:51|16026.7
06:35:52|16026.7
06:35:52|16026.5
06:35:53|16026.5
06:35:55|16026.5
06:35:56|16026.79
06:35:58|16027.81
06:35:58|16027.81
06:36:00|16027.81
06:36:01|16029.69
06:36:02|16029.69
06:36:03|16029.69
06:36:04|16029.69
06:36:06|16029.69
06:36:07|16027.08
06:36:09|16027.08
06:36:11|16027.08
06:36:11|16027.08
06:36:12|16027.08
06:36:13|16027.08
06:36:14|16025.4
06:36:15|16025.4
06:36:16|16025.4
06:36:17|16025.4
06:36:18|16025.4
06:36:19|16025.4
06:36:20|16025.4
06:36:21|16025.4
06:36:22|16025.4
06:36:23|16026.
06:36:24|16026.
06:36:25|16026.
06:36:26|16026.
06:36:27|16026.
06:36:28|16026.
06:36:29|16025.09
06:36:30|16025.09
06:36:31|16024.8
06:36:32|16024.8
06:36:33|16024.8
06:36:34|16024.8
06:36:35|16024.8
06:36:36|16024.8
06:36:37|16024.8
06:36:38|16024.8
06:36:39|16024.
06:36:40|16024.
06:36:42|16024.
06:36:42|16024.
06:36:43|16024.
06:36:44|16024.
06:36:45|16024.74
06:36:46|16024.74
06:36:48|16024.74
06:36:48|16024.74
06:36:49|16024.74
06:36:50|16024.74
06:36:51|16024.74
06:36:52|16024.74
06:36:53|16024.74
06:36:55|16024.74
06:36:56|16024.74
06:36:58|16024.74
06:36:59|16024.74
06:36:59|16024.74
06:37:00|16024.74
06:37:02|16024.74
06:37:03|16022.72
06:37:04|16023.8
06:37:06|16023.8
06:37:07|16022.2
06:37:08|16022.2
06:37:09|16022.2
06:37:10|16022.2
06:37:11|16022.2
06:37:12|16022.2
06:37:13|16021.81
06:37:14|16021.81
06:37:15|16021.81
06:37:16|16022.65
06:37:17|16022.65
06:37:18|16022.65
06:37:19|16022.65
06:37:20|16022.65
06:37:22|16022.65
06:37:22|16022.65
06:37:23|16022.65
06:37:24|16022.65
06:37:25|16022.65
06:37:26|16023.39
06:37:27|16023.39
06:37:28|16023.39
06:37:29|16023.39
06:37:30|16023.39
06:37:31|16023.39
06:37:32|16023.39
06:37:33|16023.39
06:37:34|16025.85
06:37:35|16025.83
06:37:36|16023.12
06:37:37|16023.12
06:37:38|16023.12
06:37:40|16023.12
06:37:41|16023.12
06:37:41|16023.12
06:37:43|16023.12
06:37:44|16023.12
06:37:45|16023.12
06:37:46|16024.19
06:37:47|16024.19
06:37:48|16024.19
06:37:49|16024.19
06:37:50|16024.19
06:37:51|16024.19
06:37:52|16024.19
06:37:53|16024.19
06:37:54|16024.19
06:37:55|16024.19
06:37:56|16024.19
06:37:58|16024.19
06:38:00|16024.19
06:38:00|16024.19
06:38:02|16024.19
06:38:04|16024.19
06:38:05|16024.19
06:38:06|16022.41
06:38:08|16022.41
06:38:09|16022.41
06:38:10|16018.7
06:38:11|16018.7
06:38:12|16018.7
06:38:13|16018.7
06:38:14|16018.7
06:38:15|16018.7
06:38:16|16018.1
06:38:17|16018.1
06:38:18|16018.1
06:38:20|16018.1
06:38:20|16018.1
06:38:22|16018.1
06:38:23|16016.13
06:38:23|16016.13
06:38:26|16016.32
06:38:26|16016.32
06:38:27|16016.32
06:38:29|16016.32
06:38:30|16016.32
06:38:31|16019.5
06:38:33|16019.5
06:38:34|16019.5
06:38:35|16019.5
06:38:36|16020.87
06:38:37|16020.87
06:38:38|16020.87
06:38:38|16021.61
06:38:40|16021.61
06:38:41|16021.61
06:38:42|16021.61
06:38:43|16021.61
06:38:43|16021.61
06:38:44|16021.61
06:38:46|16021.61
06:38:46|16021.61
06:38:47|16021.61
06:38:49|16021.61
06:38:49|16021.61
06:38:51|16021.61
06:38:52|16021.61
06:38:53|16021.61
06:38:53|16021.61
06:38:54|16019.3
06:38:56|16019.3
06:38:57|16019.3
06:38:59|16016.8
06:38:59|16016.8
06:39:00|16016.8
06:39:01|16016.8
06:39:02|16016.8
06:39:03|16016.8
06:39:05|16016.8
06:39:06|16016.8
06:39:07|16016.8
06:39:09|16016.8
06:39:10|16016.8
06:39:12|16016.8
06:39:12|16016.8
06:39:13|16016.8
06:39:14|16016.8
06:39:16|16016.8
06:39:17|16016.8
06:39:17|16016.8
06:39:20|16016.8
06:39:20|16016.8
06:39:21|16016.8
06:39:22|16016.8
06:39:23|16018.16
06:39:24|16018.16
06:39:25|16018.16
06:39:26|16018.16
06:39:28|16018.16
06:39:29|16020.31
06:39:30|16020.31
06:39:31|16020.31
06:39:32|16020.31
06:39:33|16020.31
06:39:34|16020.31
06:39:35|16020.31
06:39:36|16020.31
06:39:37|16020.31
06:39:38|16020.31
06:39:39|16019.08
06:39:40|16019.08
06:39:41|16019.08
06:39:42|16019.08
06:39:43|16019.08
06:39:44|16019.08
06:39:45|16020.32
06:39:46|16020.32
06:39:47|16020.32
06:39:48|16020.32
06:39:49|16020.32
06:39:50|16020.32
06:39:52|16020.32
06:39:52|16020.32
06:39:53|16020.32
06:39:54|16020.32
06:39:55|16020.32
06:39:56|16020.32
06:39:57|16020.32
06:39:58|16020.32
06:40:00|16020.32
06:40:00|16020.32
06:40:01|16021.04
06:40:02|16018.54
06:40:04|16021.11
06:40:06|16019.52
06:40:07|16019.52
06:40:08|16019.52
06:40:09|16021.8
06:40:10|16021.79
06:40:11|16021.79
06:40:12|16021.79
06:40:14|16022.76
06:40:15|16022.76
06:40:15|16022.76
06:40:17|16022.76
06:40:17|16022.76
06:40:19|16023.63
06:40:20|16023.63
06:40:21|16023.63
06:40:22|16023.63
06:40:23|16021.61
06:40:24|16020.42
06:40:26|16020.42
06:40:27|16020.42
06:40:27|16020.42
06:40:29|16020.42
06:40:29|16020.42
06:40:31|16020.42
06:40:32|16020.42
06:40:32|16020.42
06:40:33|16020.42
06:40:34|16020.61
06:40:36|16020.61
06:40:36|16020.61
06:40:38|16020.61
06:40:39|16020.61
06:40:40|16020.61
06:40:41|16020.61
06:40:42|16020.61
06:40:43|16020.61
06:40:44|16020.61
06:40:45|16020.61
06:40:46|16020.61
06:40:47|16020.61
06:40:48|16020.61
06:40:49|16020.61
06:40:50|16020.61
06:40:51|16020.61
06:40:52|16020.61
06:40:53|16020.61
06:40:54|16020.61
06:40:55|16020.61
06:40:56|16020.61
06:40:57|16020.61
06:40:58|16020.61
06:41:00|16022.4
06:41:01|16022.4
06:41:01|16022.4
06:41:02|16022.4
06:41:04|16022.4
06:41:06|16022.4
06:41:06|16022.4
06:41:07|16022.4
06:41:09|16022.4
06:41:10|16022.4
06:41:11|16022.4
06:41:13|16021.2
06:41:14|16021.2
06:41:15|16021.2
06:41:17|16021.2
06:41:17|16022.39
06:41:18|16022.39
06:41:19|16022.39
06:41:20|16022.39
06:41:22|16022.39
06:41:23|16022.39
06:41:24|16022.39
06:41:24|16022.39
06:41:25|16022.39
06:41:26|16022.39
06:41:27|16022.39
06:41:28|16022.39
06:41:29|16022.39
06:41:31|16022.39
06:41:32|16022.39
06:41:33|16022.39
06:41:34|16022.39
06:41:35|16022.39
06:41:36|16021.73
06:41:37|16021.73
06:41:38|16021.73
06:41:39|16021.73
06:41:40|16023.31
06:41:41|16023.31
06:41:42|16023.31
06:41:44|16023.31
06:41:44|16023.31
06:41:45|16023.31
06:41:46|16023.31
06:41:47|16021.68
06:41:48|16021.67
06:41:49|16021.67
06:41:50|16021.67
06:41:51|16021.67
06:41:52|16021.67
06:41:53|16021.67
06:41:54|16021.67
06:41:55|16021.67
06:41:56|16021.67
06:41:57|16021.67
06:41:58|16021.67
06:41:59|16021.67
06:42:01|16021.67
06:42:03|16021.67
06:42:03|16021.67
06:42:04|16021.67
06:42:06|16021.67
06:42:08|16021.56
06:42:09|16021.56
06:42:09|16021.56
06:42:10|16021.56
06:42:12|16021.56
06:42:13|16021.18
06:42:14|16021.18
06:42:15|16021.18
06:42:16|16020.59
06:42:17|16020.59
06:42:18|16020.59
06:42:19|16020.59
06:42:20|16020.59
06:42:21|16020.59
06:42:22|16020.59
06:42:23|16020.59
06:42:24|16020.59
06:42:25|16020.59
06:42:26|16020.59
06:42:27|16020.59
06:42:28|16020.59
06:42:29|16020.59
06:42:30|16020.59
06:42:31|16020.59
06:42:32|16020.59
06:42:33|16020.59
06:42:34|16019.48
06:42:35|16020.67
06:42:36|16020.67
06:42:37|16020.67
06:42:38|16020.22
06:42:39|16020.22
06:42:40|16020.22
06:42:41|16018.62
06:42:42|16018.62
06:42:43|16018.62
06:42:45|16018.62
06:42:45|16018.62
06:42:47|16019.34
06:42:47|16019.34
06:42:49|16019.34
06:42:50|16019.34
06:42:51|16017.68
06:42:52|16017.68
06:42:53|16017.68
06:42:54|16017.68
06:42:55|16017.68
06:42:56|16016.77
06:42:57|16016.77
06:42:58|16016.77
06:42:59|16018.37
06:43:01|16018.37
06:43:02|16018.37
06:43:04|16018.37
06:43:05|16018.37
06:43:05|16018.37
06:43:06|16018.37
06:43:08|16018.37
06:43:10|16018.37
06:43:10|16018.37
06:43:12|16018.37
06:43:13|16018.37
06:43:14|16018.37
06:43:16|16018.37
06:43:17|16019.25
06:43:18|16019.25
06:43:19|16019.25
06:43:20|16019.25
06:43:21|16019.25
06:43:21|16019.25
06:43:23|16019.25
06:43:26|16019.25
06:43:27|16019.25
06:43:28|16019.25
06:43:29|16020.8
06:43:29|16020.8
06:43:30|16020.8
06:43:31|16020.8
06:43:33|16020.8
06:43:34|16020.8
06:43:35|16020.8
06:43:35|16020.8
06:43:36|16024.
06:43:38|16024.
06:43:39|16024.04
06:43:40|16024.04
06:43:40|16024.04
06:43:42|16024.04
06:43:43|16023.63
06:43:44|16023.63
06:43:45|16023.63
06:43:46|16023.63
06:43:47|16023.63
06:43:48|16024.5
06:43:48|16023.56
06:43:50|16023.56
06:43:51|16022.29
06:43:51|16022.29
06:43:52|16022.29
06:43:54|16022.29
06:43:55|16022.29
06:43:56|16022.29
06:43:57|16022.29
06:43:57|16022.29
06:43:59|16022.29
06:44:00|16022.29
06:44:01|16022.29
06:44:02|16022.29
06:44:04|16023.24
06:44:04|16023.24
06:44:06|16024.25
06:44:08|16024.25
06:44:08|16024.25
06:44:09|16024.25
06:44:10|16024.25
06:44:11|16024.25
06:44:12|16024.25
06:44:13|16022.31
06:44:15|16021.31
06:44:17|16021.31
06:44:17|16021.31
06:44:19|16021.31
06:44:20|16021.31
06:44:21|16021.31
06:44:21|16021.31
06:44:22|16021.31
06:44:23|16021.31
06:44:24|16021.31
06:44:25|16021.31
06:44:26|16022.16
06:44:27|16022.16
06:44:28|16022.16
06:44:30|16022.16
06:44:31|16022.16
06:44:32|16022.16
06:44:33|16022.16
06:44:34|16020.81
06:44:35|16020.81
06:44:36|16020.81
06:44:37|16020.81
06:44:38|16020.81
06:44:39|16020.81
06:44:40|16020.81
06:44:41|16020.81
06:44:43|16020.81
06:44:44|16020.81
06:44:44|16020.81
06:44:45|16022.28
06:44:47|16022.28
06:44:47|16022.27
06:44:48|16021.76
06:44:50|16021.76
06:44:51|16021.76
06:44:52|16021.76
06:44:53|16021.76
06:44:54|16021.76
06:44:55|16021.76
06:44:56|16021.76
06:44:57|16020.99
06:44:58|16020.99
06:44:59|16020.99
06:45:00|16020.99
06:45:01|16020.99
06:45:02|16020.99
06:45:03|16020.99
06:45:05|16020.99
06:45:06|16020.99
06:45:06|16020.99
06:45:08|16020.99
06:45:10|16020.99
06:45:11|16021.14
06:45:12|16021.14
06:45:13|16021.14
06:45:14|16021.14
06:45:15|16021.14
06:45:16|16021.14
06:45:17|16021.14
06:45:18|16021.14
06:45:19|16021.14
06:45:20|16021.14
06:45:21|16021.14
06:45:22|16022.14
06:45:23|16022.14
06:45:24|16022.14
06:45:25|16022.14
06:45:26|16022.14
06:45:27|16022.14
06:45:28|16022.52
06:45:29|16022.53
06:45:30|16022.53
06:45:32|16022.53
06:45:32|16022.53
06:45:33|16022.53
06:45:34|16022.53
06:45:36|16022.53
06:45:37|16023.69
06:45:38|16024.11
06:45:39|16024.11
06:45:40|16024.11
06:45:41|16024.11
06:45:42|16024.11
06:45:43|16024.11
06:45:44|16024.11
06:45:45|16024.11
06:45:46|16024.11
06:45:47|16024.19
06:45:48|16024.19
06:45:49|16024.19
06:45:50|16024.19
06:45:51|16024.19
06:45:52|16024.19
06:45:53|16024.19
06:45:54|16024.19
06:45:55|16024.19
06:45:56|16024.19
06:45:57|16024.19
06:45:58|16024.19
06:45:59|16024.19
06:46:00|16024.19
06:46:01|16024.19
06:46:02|16024.19
06:46:03|16024.19
06:46:05|16023.46
06:46:06|16023.46
06:46:08|16022.81
06:46:09|16022.81
06:46:10|16022.81
06:46:12|16022.94
06:46:12|16022.94
06:46:13|16022.94
06:46:15|16022.94
06:46:17|16022.94
06:46:17|16022.94
06:46:19|16022.94
06:46:20|16022.94
06:46:21|16022.94
06:46:22|16022.94
06:46:23|16022.94
06:46:25|16022.94
06:46:25|16022.94
06:46:27|16022.91
06:46:28|16022.91
06:46:28|16022.91
06:46:30|16022.91
06:46:31|16022.91
06:46:32|16022.91
06:46:33|16022.91
06:46:34|16022.91
06:46:35|16022.91
06:46:36|16022.91
06:46:37|16022.91
06:46:38|16022.91
06:46:39|16023.66
06:46:40|16023.66
06:46:41|16023.66
06:46:42|16023.66
06:46:43|16023.66
06:46:44|16023.66
06:46:45|16021.6
06:46:46|16022.43
06:46:48|16022.43
06:46:48|16022.43
06:46:49|16022.43
06:46:50|16022.43
06:46:51|16022.43
06:46:53|16022.43
06:46:53|16022.43
06:46:54|16022.43
06:46:55|16022.43
06:46:56|16022.43
06:46:57|16022.43
06:46:58|16022.43
06:46:59|16022.43
06:47:00|16022.43
06:47:01|16022.43
06:47:02|16022.43
06:47:03|16022.43
06:47:05|16022.43
06:47:07|16022.43
06:47:07|16022.43
06:47:09|16022.43
06:47:11|16022.43
06:47:12|16022.43
06:47:13|16022.43
06:47:14|16022.43
06:47:15|16022.43
06:47:15|16022.43
06:47:16|16022.43
06:47:18|16022.43
06:47:19|16022.43
06:47:20|16022.43
06:47:21|16022.43
06:47:22|16022.43
06:47:23|16022.43
06:47:25|16022.43
06:47:25|16022.43
06:47:26|16022.43
06:47:29|16021.74
06:47:29|16021.74
06:47:30|16021.74
06:47:31|16021.74
06:47:32|16021.74
06:47:33|16021.78
06:47:34|16021.78
06:47:35|16022.63
06:47:36|16022.63
06:47:37|16022.63
06:47:38|16022.63
06:47:39|16022.63
06:47:41|16022.63
06:47:41|16022.63
06:47:42|16022.63
06:47:43|16023.65
06:47:44|16024.39
06:47:45|16024.39
06:47:46|16024.39
06:47:47|16024.39
06:47:48|16024.39
06:47:49|16022.22
06:47:50|16022.22
06:47:51|16023.22
06:47:53|16021.19
06:47:53|16021.19
06:47:54|16021.19
06:47:55|16021.19
06:47:57|16022.92
06:47:57|16022.92
06:47:59|16022.92
06:47:59|16022.92
06:48:02|16021.97
06:48:02|16021.97
06:48:04|16021.97
06:48:06|16021.97
06:48:07|16021.97
06:48:08|16023.06
06:48:09|16024.09
06:48:11|16024.09
06:48:13|16024.09
06:48:13|16024.09
06:48:14|16024.09
06:48:15|16024.09
06:48:16|16024.09
06:48:18|16024.09
06:48:19|16024.09
06:48:21|16024.01
06:48:21|16024.01
06:48:22|16024.
06:48:24|16024.
06:48:24|16024.
06:48:25|16024.
06:48:27|16024.
06:48:27|16024.
06:48:29|16024.
06:48:29|16024.
06:48:30|16024.
06:48:32|16024.
06:48:33|16022.98
06:48:34|16022.98
06:48:35|16022.98
06:48:36|16022.98
06:48:37|16022.98
06:48:38|16022.98
06:48:39|16024.45
06:48:40|16024.45
06:48:41|16024.45
06:48:42|16024.45
06:48:43|16024.45
06:48:45|16024.45
06:48:46|16024.45
06:48:47|16022.58
06:48:48|16022.58
06:48:48|16022.58
06:48:49|16022.58
06:48:50|16022.58
06:48:52|16022.58
06:48:52|16022.58
06:48:54|16022.58
06:48:54|16022.58
06:48:56|16022.58
06:48:57|16022.58
06:48:59|16022.58
06:48:59|16022.58
06:49:00|16022.58
06:49:02|16022.58
06:49:03|16024.11
06:49:03|16024.11
06:49:04|16024.11
06:49:06|16024.11
06:49:07|16024.11
06:49:09|16024.11
06:49:10|16024.11
06:49:12|16024.11
06:49:12|16024.11
06:49:14|16024.11
06:49:15|16024.11
06:49:16|16024.11
06:49:17|16024.11
06:49:18|16024.11
06:49:19|16024.11
06:49:20|16024.11
06:49:21|16024.11
06:49:22|16025.55
06:49:24|16025.55
06:49:25|16025.55
06:49:25|16025.55
06:49:27|16025.55
06:49:28|16025.55
06:49:28|16025.55
06:49:30|16025.55
06:49:31|16025.55
06:49:32|16025.61
06:49:33|16025.61
06:49:34|16025.61
06:49:35|16025.61
06:49:36|16025.61
06:49:37|16025.61
06:49:38|16025.61
06:49:39|16025.61
06:49:40|16025.61
06:49:41|16024.73
06:49:42|16024.73
06:49:43|16024.95
06:49:44|16024.95
06:49:45|16024.95
06:49:46|16024.95
06:49:47|16024.95
06:49:48|16024.95
06:49:49|16024.95
06:49:50|16024.95
06:49:51|16024.95
06:49:52|16024.51
06:49:53|16024.51
06:49:54|16024.51
06:49:55|16027.36
06:49:56|16027.
06:49:57|16027.
06:49:58|16027.
06:49:59|16027.
06:50:00|16025.85
06:50:01|16025.85
06:50:02|16025.85
06:50:03|16027.29
06:50:04|16026.66
06:50:05|16030.19
06:50:06|16030.81
06:50:07|16031.7
06:50:09|16031.7
06:50:10|16032.36
06:50:11|16032.36
06:50:13|16032.36
06:50:14|16029.97
06:50:15|16032.63
06:50:17|16032.63
06:50:17|16033.16
06:50:19|16033.16
06:50:19|16033.16
06:50:20|16030.71
06:50:21|16032.46
06:50:22|16032.46
06:50:23|16031.66
06:50:24|16031.66
06:50:26|16030.01
06:50:27|16030.01
06:50:28|16032.43
06:50:29|16032.43
06:50:30|16030.25
06:50:31|16032.65
06:50:32|16032.65
06:50:33|16032.65
06:50:34|16031.02
06:50:35|16032.2
06:50:36|16032.2
06:50:37|16032.2
06:50:38|16032.49
06:50:39|16032.76
06:50:40|16030.45
06:50:41|16030.85
06:50:42|16030.85
06:50:43|16032.72
06:50:44|16032.44
06:50:45|16032.43
06:50:46|16032.43
06:50:47|16032.43
06:50:48|16032.43
06:50:49|16032.43
06:50:50|16030.51
06:50:51|16032.55
06:50:52|16032.55
06:50:53|16032.55
06:50:54|16032.55
06:50:55|16032.55
06:50:56|16033.41
06:50:57|16033.56
06:50:58|16030.92
06:50:59|16032.73
06:51:00|16029.1
06:51:02|16029.1
06:51:02|16031.72
06:51:03|16031.72
06:51:04|16031.72
06:51:05|16031.69
06:51:07|16031.69
06:51:07|16031.69
06:51:09|16031.69
06:51:11|16031.74
06:51:12|16031.74
06:51:13|16031.74
06:51:15|16031.74
06:51:15|16031.74
06:51:17|16031.74
06:51:18|16031.74
06:51:19|16031.74
06:51:20|16031.74
06:51:22|16032.31
06:51:23|16032.31
06:51:25|16032.31
06:51:25|16032.31
06:51:27|16032.31
06:51:28|16030.69
06:51:29|16030.74
06:51:30|16030.74
06:51:32|16031.82
06:51:32|16031.82
06:51:34|16031.82
06:51:35|16030.98
06:51:36|16030.98
06:51:37|16031.93
06:51:38|16031.93
06:51:39|16031.93
06:51:40|16031.93
06:51:42|16031.93
06:51:43|16031.93
06:51:43|16031.53
06:51:45|16031.39
06:51:46|16031.39
06:51:46|16031.39
06:51:48|16031.39
06:51:49|16031.39
06:51:50|16031.39
06:51:51|16031.39
06:51:52|16031.39
06:51:53|16031.39
06:51:54|16031.39
06:51:54|16031.39
06:51:56|16030.32
06:51:56|16030.32
06:51:58|16029.2
06:51:58|16029.89
06:52:00|16029.89
06:52:01|16031.19
06:52:02|16031.19
06:52:02|16031.19
06:52:04|16031.19
06:52:05|16031.19
06:52:06|16031.19
06:52:06|16031.19
06:52:08|16031.19
06:52:08|16031.19
06:52:10|16031.19
06:52:12|16032.46
06:52:13|16032.46
06:52:14|16032.46
06:52:16|16032.46
06:52:17|16033.63
06:52:18|16033.62
06:52:20|16034.68
06:52:20|16034.68
06:52:22|16034.71
06:52:23|16034.71
06:52:24|16035.66
06:52:25|16035.66
06:52:26|16035.66
06:52:28|16032.79
06:52:29|16034.6
06:52:30|16034.6
06:52:31|16034.6
06:52:32|16034.6
06:52:33|16034.6
06:52:33|16034.6
06:52:35|16034.6
06:52:36|16034.6
06:52:37|16033.47
06:52:38|16034.88
06:52:39|16034.88
06:52:40|16034.88
06:52:40|16035.33
06:52:42|16035.33
06:52:43|16035.33
06:52:44|16034.77
06:52:45|16034.77
06:52:45|16034.77
06:52:47|16034.77
06:52:48|16034.77
06:52:49|16033.46
06:52:50|16033.46
06:52:50|16033.46
06:52:52|16033.08
06:52:52|16031.84
06:52:53|16031.13
06:52:55|16030.58
06:52:57|16030.58
06:52:57|16030.58
06:52:58|16030.58
06:52:59|16030.58
06:53:00|16032.23
06:53:01|16032.23
06:53:03|16032.16
06:53:04|16032.16
06:53:04|16031.78
06:53:06|16031.78
06:53:07|16033.08
06:53:08|16033.08
06:53:09|16033.08
06:53:10|16033.08
06:53:11|16033.08
06:53:12|16033.08
06:53:13|16033.08
06:53:14|16033.08
06:53:15|16033.08
06:53:17|16033.08
06:53:17|16033.08
06:53:18|16033.08
06:53:19|16033.08
06:53:20|16033.08
06:53:22|16033.08
06:53:23|16033.08
06:53:24|16033.08
06:53:25|16033.08
06:53:26|16033.08
06:53:27|16033.08
06:53:28|16033.08
06:53:30|16033.08
06:53:31|16033.08
06:53:32|16033.14
06:53:34|16033.14
06:53:34|16033.14
06:53:35|16033.14
06:53:36|16033.14
06:53:37|16033.14
06:53:38|16033.14
06:53:39|16033.14
06:53:41|16033.14
06:53:41|16033.14
06:53:43|16033.24
06:53:43|16033.24
06:53:44|16033.08
06:53:45|16033.08
06:53:46|16033.08
06:53:47|16033.08
06:53:48|16033.08
06:53:49|16033.08
06:53:50|16033.08
06:53:52|16033.08
06:53:52|16033.08
06:53:54|16033.08
06:53:54|16033.08
06:53:56|16033.49
06:53:56|16032.97
06:53:58|16033.49
06:53:58|16033.49
06:53:59|16033.49
06:54:00|16033.49
06:54:01|16033.03
06:54:02|16032.26
06:54:04|16032.41
06:54:05|16032.83
06:54:07|16033.16
06:54:07|16033.02
06:54:08|16033.07
06:54:10|16033.09
06:54:10|16033.11
06:54:12|16033.16
06:54:12|16033.17
06:54:14|16033.36
06:54:16|16033.36
06:54:17|16034.48
06:54:18|16034.48
06:54:19|16035.87
06:54:20|16035.87
06:54:21|16035.87
06:54:22|16035.87
06:54:24|16035.75
06:54:25|16035.75
06:54:26|16035.75
06:54:27|16035.22
06:54:28|16033.9
06:54:29|16033.44
06:54:30|16033.44
06:54:31|16033.44
06:54:32|16035.48
06:54:33|16035.48
06:54:34|16035.48
06:54:35|16035.48
06:54:36|16033.82
06:54:38|16034.61
06:54:38|16034.61
06:54:39|16034.61
06:54:40|16034.61
06:54:41|16034.61
06:54:42|16034.61
06:54:43|16033.4
06:54:44|16033.4
06:54:45|16033.4
06:54:47|16033.4
06:54:48|16033.4
06:54:49|16033.4
06:54:50|16033.4
06:54:51|16033.4
06:54:52|16033.4
06:54:53|16033.4
06:54:54|16033.4
06:54:55|16033.97
06:54:56|16033.97
06:54:57|16033.97
06:54:58|16033.97
06:55:00|16033.97
06:55:00|16033.36
06:55:01|16033.36
06:55:02|16033.36
06:55:03|16032.06
06:55:05|16032.06
06:55:06|16035.21
06:55:07|16035.21
06:55:08|16035.21
06:55:09|16035.21
06:55:10|16035.21
06:55:11|16035.21
06:55:12|16035.21
06:55:14|16035.21
06:55:15|16035.21
06:55:16|16035.21
06:55:18|16035.21
06:55:19|16035.21
06:55:21|16035.21
06:55:21|16035.21
06:55:23|16035.21
06:55:24|16035.21
06:55:25|16035.21
06:55:26|16035.21
06:55:27|16035.21
06:55:28|16035.21
06:55:29|16035.21
06:55:30|16035.21
06:55:31|16035.21
06:55:32|16035.21
06:55:33|16035.21
06:55:34|16035.21
06:55:35|16035.21
06:55:36|16035.21
06:55:37|16035.21
06:55:38|16034.17
06:55:39|16034.17
06:55:40|16034.19
06:55:41|16034.19
06:55:42|16034.19
06:55:43|16034.19
06:55:44|16034.19
06:55:45|16034.19
06:55:46|16034.19
06:55:48|16034.19
06:55:48|16034.19
06:55:50|16034.19
06:55:50|16034.19
06:55:52|16034.19
06:55:53|16033.96
06:55:55|16033.96
06:55:55|16033.96
06:55:58|16033.96
06:55:58|16033.96
06:55:59|16033.96
06:56:00|16032.68
06:56:01|16032.68
06:56:03|16030.54
06:56:04|16032.78
06:56:05|16032.78
06:56:06|16030.24
06:56:07|16030.42
06:56:09|16030.42
06:56:09|16030.61
06:56:10|16030.61
06:56:11|16030.61
06:56:12|16030.61
06:56:14|16032.55
06:56:15|16032.55
06:56:17|16031.7
06:56:17|16031.7
06:56:19|16031.7
06:56:20|16031.7
06:56:22|16033.47
06:56:23|16033.47
06:56:24|16030.85
06:56:25|16033.21
06:56:26|16033.21
06:56:27|16033.72
06:56:28|16033.72
06:56:29|16033.72
06:56:30|16033.72
06:56:32|16033.72
06:56:33|16033.72
06:56:33|16033.72
06:56:35|16033.72
06:56:35|16033.72
06:56:37|16033.72
06:56:37|16033.72
06:56:39|16033.72
06:56:40|16033.72
06:56:41|16032.66
06:56:42|16032.07
06:56:43|16032.94
06:56:44|16030.72
06:56:45|16030.01
06:56:46|16030.01
06:56:47|16031.74
06:56:48|16030.
06:56:49|16030.01
06:56:50|16031.24
06:56:51|16031.24
06:56:52|16031.24
06:56:54|16030.35
06:56:54|16030.35
06:56:55|16030.32
06:56:56|16030.32
06:56:57|16030.32
06:56:58|16030.32
06:56:59|16030.32
06:57:00|16030.32
06:57:01|16028.94
06:57:03|16028.94
06:57:04|16028.94
06:57:05|16028.94
06:57:06|16028.94
06:57:07|16028.94
06:57:08|16028.94
06:57:09|16028.94
06:57:10|16028.94
06:57:11|16028.94
06:57:12|16028.94
06:57:13|16028.92
06:57:14|16028.81
06:57:15|16028.81
06:57:17|16028.81
06:57:18|16028.81
06:57:19|16028.81
06:57:21|16028.81
06:57:22|16028.81
06:57:23|16028.81
06:57:24|16028.14
06:57:25|16028.14
06:57:27|16028.56
06:57:27|16028.56
06:57:28|16030.31
06:57:29|16030.31
06:57:30|16030.31
06:57:31|16029.67
06:57:33|16029.67
06:57:33|16029.67
06:57:35|16029.28
06:57:36|16029.28
06:57:36|16028.35
06:57:38|16026.88
06:57:39|16026.9
06:57:40|16028.41
06:57:41|16028.44
06:57:42|16028.44
06:57:43|16028.44
06:57:44|16028.57
06:57:45|16028.57
06:57:46|16028.57
06:57:48|16028.57
06:57:49|16028.57
06:57:50|16028.57
06:57:51|16028.57
06:57:51|16028.57
06:57:53|16028.57
06:57:54|16028.57
06:57:55|16028.57
06:57:56|16028.57
06:57:57|16028.57
06:57:58|16028.
06:57:59|16028.
06:58:00|16028.
06:58:01|16028.
06:58:02|16028.
06:58:03|16028.
06:58:04|16027.85
06:58:06|16028.96
06:58:07|16028.96
06:58:07|16029.36
06:58:09|16029.73
06:58:09|16030.13
06:58:11|16030.72
06:58:11|16028.32
06:58:13|16028.32
06:58:13|16030.58
06:58:15|16030.58
06:58:16|16030.58
06:58:17|16030.58
06:58:18|16031.51
06:58:20|16031.51
06:58:20|16031.51
06:58:21|16029.89
06:58:22|16029.89
06:58:23|16029.89
06:58:25|16029.89
06:58:26|16029.89
06:58:26|16029.89
06:58:28|16030.41
06:58:28|16031.43
06:58:29|16032.09
06:58:30|16032.27
06:58:32|16032.27
06:58:33|16032.27
06:58:33|16032.27
06:58:35|16032.27
06:58:35|16032.27
06:58:37|16032.27
06:58:37|16032.27
06:58:38|16032.27
06:58:39|16032.27
06:58:41|16032.27
06:58:41|16032.27
06:58:43|16032.27
06:58:43|16032.27
06:58:45|16032.27
06:58:45|16032.27
06:58:46|16032.27
06:58:48|16032.27
06:58:49|16032.27
06:58:50|16032.27
06:58:51|16032.27
06:58:52|16032.27
06:58:53|16029.26
06:58:54|16026.32
06:58:55|16028.73
06:58:56|16028.73
06:58:57|16028.73
06:58:58|16028.73
06:58:59|16028.73
06:59:01|16027.01
06:59:01|16027.27
06:59:02|16027.27
06:59:03|16027.27
06:59:04|16027.27
06:59:05|16027.27
06:59:06|16027.27
06:59:07|16027.27
06:59:09|16025.27
06:59:10|16025.27
06:59:11|16025.27
06:59:12|16026.71
06:59:12|16026.89
06:59:14|16026.89
06:59:15|16026.89
06:59:16|16026.89
06:59:17|16026.89
06:59:19|16026.89
06:59:20|16026.89
06:59:20|16027.21
06:59:22|16027.21
06:59:23|16027.21
06:59:24|16027.21
06:59:25|16027.21
06:59:26|16027.21
06:59:28|16028.2
06:59:28|16028.2
06:59:29|16028.2
06:59:31|16028.2
06:59:31|16028.4
06:59:32|16028.4
06:59:34|16028.4
06:59:34|16026.47
06:59:35|16028.74
06:59:36|16028.2
06:59:37|16028.2
06:59:38|16028.2
06:59:40|16028.2
06:59:41|16028.2
06:59:42|16028.2
06:59:43|16026.86
06:59:44|16026.86
06:59:45|16026.86
06:59:46|16026.79
06:59:47|16026.79
06:59:48|16026.79
06:59:49|16026.79
06:59:50|16026.79
06:59:51|16026.79
06:59:52|16026.79
06:59:53|16026.79
06:59:54|16026.79
06:59:55|16026.79
06:59:56|16026.79
06:59:57|16025.84
06:59:58|16025.84
06:59:59|16025.84
07:00:00|16025.84
07:00:01|16025.84
07:00:02|16027.54
07:00:03|16027.54
07:00:04|16026.05
07:00:06|16026.05
07:00:07|16026.05
07:00:07|16026.05
07:00:08|16026.05
07:00:10|16026.05
07:00:11|16026.05
07:00:12|16026.05
07:00:13|16024.22
07:00:14|16024.22
07:00:15|16023.68
07:00:16|16023.68
07:00:17|16025.46
07:00:19|16025.46
07:00:20|16026.93
07:00:21|16026.93
07:00:22|16026.93
07:00:24|16026.93
07:00:25|16026.93
07:00:26|16026.93
07:00:28|16026.76
07:00:29|16026.76
07:00:30|16027.49
07:00:30|16027.49
07:00:32|16027.49
07:00:33|16027.49
07:00:34|16027.51
07:00:36|16027.51
07:00:36|16027.51
07:00:38|16027.44
07:00:39|16027.44
07:00:40|16027.44
07:00:41|16027.96
07:00:42|16027.96
07:00:44|16027.96
07:00:44|16027.96
07:00:45|16027.96
07:00:46|16027.96
07:00:47|16027.24
07:00:49|16026.5
07:00:50|16026.5
07:00:51|16026.5
07:00:53|16026.5
07:00:54|16026.5
07:00:55|16026.5
07:00:55|16026.5
07:00:56|16028.72
07:00:57|16028.72
07:00:59|16028.72
07:01:00|16028.73
07:01:00|16028.73
07:01:01|16027.95
07:01:03|16027.95
07:01:04|16027.95
07:01:04|16027.95
07:01:06|16028.16
07:01:07|16028.16
07:01:08|16028.16
07:01:09|16028.16
07:01:10|16028.16
07:01:11|16028.16
07:01:12|16028.16
07:01:13|16028.16
07:01:14|16028.16
07:01:15|16028.16
07:01:16|16028.16
07:01:17|16028.16
07:01:18|16028.16
07:01:19|16028.16
07:01:21|16028.16
07:01:22|16028.16
07:01:23|16028.16
07:01:24|16028.16
07:01:25|16028.16
07:01:26|16028.16
07:01:27|16028.16
07:01:28|16025.24
07:01:29|16025.24
07:01:30|16025.24
07:01:31|16025.24
07:01:32|16025.24
07:01:33|16025.24
07:01:34|16025.24
07:01:35|16025.24
07:01:36|16026.7
07:01:37|16026.7
07:01:38|16026.7
07:01:40|16028.41
07:01:40|16028.41
07:01:41|16028.41
07:01:42|16028.41
07:01:44|16028.41
07:01:45|16028.41
07:01:47|16028.41
07:01:47|16028.41
07:01:49|16028.41
07:01:49|16028.41
07:01:51|16028.41
07:01:53|16028.41
07:01:53|16028.41
07:01:54|16028.41
07:01:55|16028.41
07:01:57|16028.41
07:01:58|16028.41
07:01:59|16028.41
07:02:00|16028.41
07:02:00|16028.41
07:02:02|16028.41
07:02:03|16028.41
07:02:04|16028.41
07:02:05|16028.41
07:02:07|16028.41
07:02:07|16026.7
07:02:09|16026.41
07:02:10|16026.41
07:02:11|16025.14
07:02:12|16025.14
07:02:13|16025.14
07:02:15|16025.14
07:02:15|16025.14
07:02:17|16025.14
07:02:18|16025.14
07:02:18|16025.14
07:02:20|16025.14
07:02:22|16025.14
07:02:24|16025.14
07:02:24|16025.14
07:02:25|16025.14
07:02:27|16023.88
07:02:28|16023.88
07:02:29|16023.88
07:02:31|16023.88
07:02:31|16022.3
07:02:32|16022.3
07:02:34|16022.3
07:02:35|16022.3
07:02:35|16022.3
07:02:37|16022.3
07:02:37|16022.3
07:02:38|16022.3
07:02:40|16022.3
07:02:41|16022.3
07:02:42|16022.3
07:02:43|16022.11
07:02:44|16022.11
07:02:45|16022.11
07:02:46|16022.11
07:02:47|16022.11
07:02:48|16022.11
07:02:49|16022.11
07:02:51|16022.11
07:02:52|16022.11
07:02:52|16022.11
07:02:54|16022.11
07:02:55|16022.11
07:02:56|16022.11
07:02:57|16022.11
07:02:58|16022.97
07:02:59|16022.97
07:03:00|16022.97
07:03:01|16022.97
07:03:02|16022.97
07:03:03|16022.97
07:03:04|16024.63
07:03:06|16026.67
07:03:07|16023.92
07:03:08|16023.92
07:03:09|16023.92
07:03:10|16023.23
07:03:11|16023.23
07:03:12|16023.23
07:03:13|16021.19
07:03:14|16024.04
07:03:15|16021.87
07:03:16|16024.48
07:03:17|16022.01
07:03:18|16024.99
07:03:19|16024.99
07:03:20|16025.44
07:03:21|16023.58
07:03:23|16025.09
07:03:24|16026.03
07:03:25|16026.03
07:03:26|16026.03
07:03:28|16026.03
07:03:29|16026.19
07:03:30|16026.19
07:03:31|16026.19
07:03:32|16027.12
07:03:34|16027.12
07:03:35|16027.12
07:03:36|16027.12
07:03:37|16027.12
07:03:38|16026.38
07:03:39|16027.58
07:03:39|16026.37
07:03:41|16026.37
07:03:42|16027.18
07:03:43|16027.15
07:03:44|16027.18
07:03:45|16026.03
07:03:46|16026.03
07:03:46|16026.03
07:03:48|16027.04
07:03:49|16027.04
07:03:49|16025.75
07:03:51|16025.76
07:03:51|16024.84
07:03:53|16024.84
07:03:54|16026.25
07:03:55|16026.25
07:03:56|16026.25
07:03:56|16026.25
07:03:58|16025.09
07:03:59|16025.09
07:03:59|16026.22
07:04:01|16026.47
07:04:02|16025.7
07:04:02|16026.12
07:04:04|16027.59
07:04:04|16025.72
07:04:06|16025.72
07:04:07|16025.72
07:04:09|16025.72
07:04:09|16025.72
07:04:10|16025.72
07:04:12|16025.72
07:04:12|16025.72
07:04:13|16025.72
07:04:14|16025.72
07:04:15|16026.82
07:04:16|16026.82
07:04:17|16025.29
07:04:18|16025.29
07:04:19|16025.29
07:04:20|16025.25
07:04:21|16026.5
07:04:22|16026.5
07:04:24|16026.5
07:04:25|16024.35
07:04:26|16024.35
07:04:26|16024.88
07:04:28|16025.88
07:04:29|16025.76
07:04:30|16025.35
07:04:31|16025.35
07:04:31|16027.62
07:04:32|16025.98
07:04:35|16028.05
07:04:35|16025.9
07:04:36|16025.9
07:04:37|16026.85
07:04:38|16026.85
07:04:40|16025.9
07:04:41|16025.9
07:04:42|16025.9
07:04:42|16025.9
07:04:43|16025.9
07:04:45|16025.92
07:04:46|16025.93
07:04:47|16025.93
07:04:48|16025.93
07:04:49|16025.93
07:04:50|16027.5
07:04:50|16026.11
07:04:51|16026.13
07:04:53|16025.92
07:04:53|16025.92
07:04:54|16025.92
07:04:55|16028.05
07:04:56|16028.05
07:04:58|16026.55
07:04:58|16026.55
07:05:00|16026.55
07:05:01|16026.55
07:05:02|16025.93
07:05:03|16025.93
07:05:04|16025.92
07:05:05|16025.92
07:05:06|16025.98
07:05:07|16025.98
07:05:08|16028.14
07:05:10|16028.14
07:05:11|16028.14
07:05:11|16028.14
07:05:12|16028.14
07:05:13|16028.14
07:05:14|16028.14
07:05:16|16028.14
07:05:17|16028.14
07:05:17|16028.14
07:05:19|16026.97
07:05:19|16026.23
07:05:20|16026.23
07:05:22|16028.22
07:05:22|16028.22
07:05:24|16028.22
07:05:26|16028.22
07:05:26|16028.22
07:05:28|16028.22
07:05:30|16028.22
07:05:31|16028.22
07:05:31|16029.
07:05:33|16029.
07:05:33|16029.
07:05:34|16029.
07:05:36|16029.
07:05:37|16029.
07:05:38|16029.12
07:05:39|16029.12
07:05:41|16027.11
07:05:42|16027.11
07:05:44|16027.11
07:05:45|16027.11
07:05:46|16028.3
07:05:47|16027.17
07:05:48|16027.18
07:05:49|16026.57
07:05:50|16026.57
07:05:51|16026.57
07:05:52|16026.57
07:05:53|16026.57
07:05:54|16026.57
07:05:55|16026.57
07:05:56|16026.57
07:05:57|16026.57
07:05:58|16027.23
07:05:59|16027.13
07:06:00|16027.13
07:06:01|16027.12
07:06:02|16027.11
07:06:03|16027.11
07:06:04|16026.59
07:06:06|16027.74
07:06:07|16026.68
07:06:08|16026.58
07:06:09|16026.58
07:06:10|16026.58
07:06:11|16026.58
07:06:13|16026.58
07:06:14|16026.58
07:06:15|16026.58
07:06:15|16026.58
07:06:17|16026.58
07:06:17|16026.58
07:06:19|16026.58
07:06:20|16026.58
07:06:21|16026.58
07:06:21|16026.58
07:06:22|16026.58
07:06:24|16026.57
07:06:25|16026.58
07:06:26|16026.58
07:06:27|16026.58
07:06:29|16026.57
07:06:30|16026.59
07:06:31|16026.59
07:06:32|16026.59
07:06:33|16026.59
07:06:34|16026.59
07:06:35|16026.57
07:06:37|16025.37
07:06:38|16026.58
07:06:40|16027.54
07:06:41|16027.54
07:06:41|16027.54
07:06:43|16027.54
07:06:44|16028.25
07:06:46|16028.26
07:06:46|16026.56
07:06:48|16027.74
07:06:49|16027.74
07:06:50|16028.27
07:06:52|16028.27
07:06:52|16027.78
07:06:53|16027.74
07:06:54|16027.74
07:06:55|16027.74
07:06:56|16027.74
07:06:57|16027.74
07:06:58|16027.74
07:06:59|16027.74
07:07:00|16027.74
07:07:02|16027.74
07:07:03|16027.74
07:07:05|16027.74
07:07:06|16027.74
07:07:07|16027.74
07:07:08|16027.74
07:07:09|16027.74
07:07:10|16027.74
07:07:11|16027.74
07:07:12|16027.74
07:07:13|16027.74
07:07:14|16027.74
07:07:14|16024.9
07:07:16|16026.94
07:07:17|16028.
07:07:18|16028.
07:07:19|16028.
07:07:20|16028.
07:07:21|16028.
07:07:22|16028.
07:07:23|16028.37
07:07:23|16031.01
07:07:25|16031.01
07:07:27|16031.01
07:07:27|16031.01
07:07:28|16028.56
07:07:29|16028.56
07:07:30|16028.56
07:07:31|16028.56
07:07:32|16028.56
07:07:34|16029.41
07:07:34|16029.41
07:07:35|16029.41
07:07:36|16029.41
07:07:37|16029.41
07:07:39|16029.41
07:07:39|16029.41
07:07:40|16029.17
07:07:41|16029.02
07:07:42|16026.63
07:07:43|16026.63
07:07:44|16026.63
07:07:45|16026.63
07:07:46|16026.63
07:07:47|16029.42
07:07:48|16029.86
07:07:50|16029.86
07:07:50|16029.86
07:07:51|16029.86
07:07:53|16029.05
07:07:54|16029.05
07:07:55|16029.05
07:07:56|16029.05
07:07:57|16029.05
07:07:58|16029.05
07:07:59|16029.25
07:08:00|16027.6
07:08:01|16027.6
07:08:02|16027.6
07:08:03|16029.28
07:08:04|16029.27
07:08:05|16029.27
07:08:06|16029.27
07:08:07|16029.27
07:08:08|16029.27
07:08:09|16029.26
07:08:10|16029.26
07:08:11|16027.06
07:08:12|16027.06
07:08:13|16027.06
07:08:14|16027.06
07:08:15|16027.06
07:08:16|16027.06
07:08:17|16027.06
07:08:19|16027.28
07:08:20|16027.28
07:08:21|16027.28
07:08:22|16027.28
07:08:22|16027.28
07:08:23|16027.57
07:08:24|16027.57
07:08:25|16027.57
07:08:26|16027.57
07:08:28|16027.57
07:08:29|16027.57
07:08:30|16029.01
07:08:31|16027.07
07:08:33|16027.07
07:08:34|16027.07
07:08:35|16027.07
07:08:35|16027.07
07:08:37|16027.07
07:08:38|16027.07
07:08:38|16027.07
07:08:40|16027.07
07:08:41|16029.09
07:08:42|16029.09
07:08:44|16030.44
07:08:44|16029.18
07:08:46|16030.86
07:08:47|16031.07
07:08:47|16031.07
07:08:48|16031.07
07:08:49|16031.07
07:08:51|16031.07
07:08:51|16031.07
07:08:53|16031.07
07:08:54|16031.07
07:08:55|16031.07
07:08:57|16030.86
07:08:57|16030.86
07:08:58|16031.08
07:08:59|16029.43
07:09:00|16029.41
07:09:01|16029.41
07:09:02|16029.41
07:09:03|16029.41
07:09:04|16027.81
07:09:05|16027.81
07:09:06|16030.1
07:09:08|16031.08
07:09:09|16030.95
07:09:09|16030.95
07:09:11|16030.95
07:09:12|16028.55
07:09:13|16028.55
07:09:14|16028.55
07:09:15|16028.55
07:09:17|16028.55
07:09:18|16028.55
07:09:19|16028.55
07:09:19|16028.55
07:09:21|16028.55
07:09:22|16028.55
07:09:23|16028.55
07:09:24|16029.28
07:09:24|16029.28
07:09:25|16029.28
07:09:26|16028.93
07:09:29|16028.93
07:09:30|16029.84
07:09:31|16029.84
07:09:32|16029.84
07:09:33|16029.84
07:09:34|16029.84
07:09:35|16029.84
07:09:37|16030.36
07:09:37|16030.36
07:09:39|16030.35
07:09:40|16030.35
07:09:41|16030.07
07:09:41|16030.07
07:09:43|16030.07
07:09:43|16030.07
07:09:44|16030.07
07:09:45|16030.07
07:09:46|16030.07
07:09:48|16029.58
07:09:48|16029.58
07:09:50|16029.58
07:09:51|16029.58
07:09:52|16029.58
07:09:53|16030.34
07:09:54|16029.43
07:09:56|16030.54
07:09:56|16030.54
07:09:58|16029.04
07:09:59|16029.04
07:10:00|16029.04
07:10:01|16029.05
07:10:02|16029.05
07:10:04|16029.05
07:10:05|16029.05
07:10:06|16029.05
07:10:07|16029.05
07:10:08|16029.05
07:10:09|16029.05
07:10:10|16029.05
07:10:11|16029.05
07:10:12|16029.05
07:10:13|16029.05
07:10:14|16029.05
07:10:15|16030.78
07:10:16|16030.79
07:10:17|16030.79
07:10:18|16030.8
07:10:19|16030.8
07:10:21|16032.72
07:10:22|16032.71
07:10:23|16033.05
07:10:24|16033.05
07:10:24|16033.05
07:10:25|16033.05
07:10:26|16031.75
07:10:28|16031.75
07:10:29|16031.66
07:10:31|16030.8
07:10:31|16030.8
07:10:33|16030.8
07:10:35|16030.8
07:10:35|16030.8
07:10:37|16030.8
07:10:39|16030.8
07:10:39|16030.8
07:10:41|16030.8
07:10:42|16030.8
07:10:43|16030.79
07:10:44|16031.76
07:10:45|16031.76
07:10:46|16031.66
07:10:47|16032.27
07:10:48|16032.27
07:10:49|16032.27
07:10:50|16032.27
07:10:51|16032.27
07:10:52|16032.27
07:10:53|16032.27
07:10:54|16032.27
07:10:55|16032.27
07:10:56|16032.27
07:10:57|16032.27
07:10:58|16032.27
07:10:59|16032.27
07:11:00|16032.27
07:11:02|16031.86
07:11:03|16031.86
07:11:04|16031.86
07:11:05|16031.86
07:11:06|16031.86
07:11:07|16031.86
07:11:08|16031.86
07:11:09|16031.86
07:11:10|16031.86
07:11:11|16031.86
07:11:12|16031.86
07:11:13|16030.65
07:11:14|16030.65
07:11:15|16030.65
07:11:16|16030.65
07:11:17|16030.65
07:11:19|16030.65
07:11:19|16030.65
07:11:20|16031.46
07:11:21|16031.46
07:11:22|16031.46
07:11:23|16031.46
07:11:25|16031.46
07:11:25|16031.46
07:11:26|16031.46
07:11:27|16031.46
07:11:28|16031.46
07:11:29|16031.46
07:11:31|16031.46
07:11:33|16031.46
07:11:33|16031.46
07:11:34|16031.46
07:11:35|16031.46
07:11:36|16031.46
07:11:38|16031.46
07:11:39|16029.82
07:11:41|16029.82
07:11:42|16029.82
07:11:43|16029.82
07:11:44|16030.86
07:11:45|16031.91
07:11:47|16031.91
07:11:47|16031.89
07:11:48|16031.89
07:11:49|16031.89
07:11:50|16031.89
07:11:52|16031.89
07:11:52|16031.89
07:11:53|16031.89
07:11:54|16031.89
07:11:55|16031.89
07:11:56|16031.89
07:11:57|16031.89
07:11:58|16031.89
07:11:59|16031.89
07:12:01|16031.89
07:12:02|16031.89
07:12:03|16031.89
07:12:04|16031.89
07:12:05|16031.89
07:12:06|16031.89
07:12:07|16031.89
07:12:08|16031.89
07:12:10|16031.89
07:12:11|16031.89
07:12:12|16029.65
07:12:13|16029.65
07:12:14|16029.65
07:12:15|16029.65
07:12:16|16029.65
07:12:17|16029.65
07:12:18|16029.65
07:12:19|16029.65
07:12:20|16029.65
07:12:21|16029.65
07:12:22|16029.65
07:12:23|16030.94
07:12:24|16030.45
07:12:25|16031.23
07:12:26|16031.56
07:12:27|16031.87
07:12:28|16031.86
07:12:29|16032.08
07:12:30|16030.97
07:12:32|16030.83
07:12:32|16031.15
07:12:34|16030.37
07:12:35|16030.11
07:12:36|16030.18
07:12:37|16030.18
07:12:38|16030.18
07:12:39|16030.18
07:12:40|16030.45
07:12:41|16030.2
07:12:42|16030.03
07:12:43|16030.03
07:12:44|16031.61
07:12:45|16031.94
07:12:46|16033.01
07:12:47|16033.01
07:12:48|16030.74
07:12:49|16030.56
07:12:51|16032.41
07:12:51|16030.28
07:12:52|16030.4
07:12:54|16030.47
07:12:54|16030.45
07:12:56|16033.02
07:12:57|16032.05
07:12:57|16031.94
07:13:00|16031.94
07:13:00|16031.94
07:13:01|16031.94
07:13:02|16031.94
07:13:03|16031.94
07:13:04|16031.94
07:13:06|16031.94
07:13:08|16031.94
07:13:09|16031.94
07:13:10|16031.94
07:13:10|16031.94
07:13:13|16031.94
07:13:14|16031.94
07:13:14|16031.94
07:13:16|16032.67
07:13:16|16032.67
07:13:17|16032.67
07:13:18|16032.67
07:13:19|16032.67
07:13:21|16032.67
07:13:21|16032.67
07:13:23|16032.67
07:13:24|16032.67
07:13:25|16032.67
07:13:25|16032.67
07:13:27|16032.67
07:13:28|16032.67
07:13:29|16032.67
07:13:29|16032.67
07:13:31|16032.67
07:13:32|16032.67
07:13:33|16032.67
07:13:35|16032.67
07:13:35|16032.67
07:13:36|16032.67
07:13:37|16032.67
07:13:39|16032.67
07:13:40|16032.67
07:13:41|16032.04
07:13:41|16032.04
07:13:43|16032.04
07:13:44|16032.04
07:13:45|16032.04
07:13:46|16032.04
07:13:46|16032.04
07:13:47|16032.04
07:13:49|16032.04
07:13:50|16032.04
07:13:50|16032.04
07:13:51|16032.04
07:13:52|16032.04
07:13:54|16032.04
07:13:56|16033.32
07:13:56|16033.32
07:13:57|16033.32
07:13:58|16033.32
07:13:59|16033.32
07:14:00|16033.32
07:14:01|16033.32
07:14:02|16033.32
07:14:03|16033.32
07:14:04|16033.32
07:14:05|16033.32
07:14:06|16033.32
07:14:07|16033.32
07:14:08|16033.32
07:14:09|16033.32
07:14:10|16033.32
07:14:11|16033.32
07:14:12|16032.96
07:14:13|16032.96
07:14:14|16032.96
07:14:15|16032.96
07:14:16|16032.96
07:14:17|16032.96
07:14:18|16032.96
07:14:19|16032.96
07:14:20|16032.96
07:14:21|16032.96
07:14:22|16032.96
07:14:23|16032.96
07:14:24|16032.96
07:14:25|16032.96
07:14:26|16032.96
07:14:27|16032.96
07:14:28|16032.96
07:14:29|16032.96
07:14:30|16032.96
07:14:31|16033.27
07:14:32|16033.27
07:14:34|16033.27
07:14:35|16033.27
07:14:36|16033.27
07:14:37|16033.27
07:14:37|16034.13
07:14:39|16034.13
07:14:39|16034.13
07:14:40|16034.13
07:14:42|16033.87
07:14:44|16032.31
07:14:44|16032.52
07:14:45|16032.5
07:14:46|16032.51
07:14:47|16032.51
07:14:48|16032.51
07:14:49|16032.51
07:14:50|16032.51
07:14:51|16032.51
07:14:52|16032.51
07:14:53|16032.51
07:14:54|16032.51
07:14:55|16033.08
07:14:56|16033.08
07:14:57|16033.08
07:14:58|16033.04
07:14:59|16033.04
07:15:01|16033.04
07:15:03|16033.04
07:15:03|16031.7
07:15:04|16034.35
07:15:06|16034.35
07:15:07|16034.35
07:15:07|16034.12
07:15:09|16034.12
07:15:09|16034.12
07:15:10|16034.12
07:15:12|16034.12
07:15:13|16034.12
07:15:14|16034.12
07:15:15|16034.12
07:15:16|16034.12
07:15:17|16034.12
07:15:18|16032.29
07:15:19|16032.29
07:15:20|16032.29
07:15:21|16032.29
07:15:23|16032.29
07:15:24|16032.29
07:15:25|16032.29
07:15:26|16032.29
07:15:27|16032.29
07:15:28|16032.29
07:15:29|16032.29
07:15:30|16032.29
07:15:31|16032.29
07:15:32|16032.29
07:15:33|16032.29
07:15:35|16032.29
07:15:36|16032.29
07:15:37|16033.75
07:15:39|16033.75
07:15:40|16033.75
07:15:41|16033.75
07:15:42|16033.75
07:15:43|16033.75
07:15:44|16033.75
07:15:45|16033.75
07:15:46|16033.75
07:15:47|16033.75
07:15:48|16034.07
07:15:49|16034.07
07:15:50|16034.07
07:15:52|16033.63
07:15:53|16033.88
07:15:54|16033.87
07:15:55|16034.3
07:15:56|16034.31
07:15:57|16034.31
07:15:57|16034.31
07:15:59|16033.77
07:16:00|16033.77
07:16:00|16033.77
07:16:01|16033.77
07:16:03|16033.57
07:16:04|16033.57
07:16:06|16034.68
07:16:06|16034.95
07:16:07|16033.04
07:16:08|16033.04
07:16:09|16035.48
07:16:10|16035.48
07:16:11|16034.37
07:16:12|16034.37
07:16:13|16037.66
07:16:15|16037.66
07:16:15|16037.76
07:16:16|16037.76
07:16:17|16037.76
07:16:18|16037.76
07:16:19|16037.76
07:16:20|16037.98
07:16:21|16037.98
07:16:22|16037.98
07:16:23|16037.98
07:16:24|16039.82
07:16:25|16039.84
07:16:26|16039.83
07:16:27|16037.78
07:16:28|16038.83
07:16:29|16038.83
07:16:30|16038.83
07:16:31|16039.62
07:16:32|16039.62
07:16:33|16039.83
07:16:35|16039.83
07:16:37|16039.83
07:16:38|16039.83
07:16:40|16039.83
07:16:41|16039.83
07:16:42|16039.83
07:16:44|16039.83
07:16:44|16039.83
07:16:46|16039.83
07:16:47|16039.83
07:16:47|16039.83
07:16:49|16039.83
07:16:50|16039.83
07:16:51|16039.83
07:16:52|16039.83
07:16:53|16039.83
07:16:54|16039.83
07:16:55|16039.83
07:16:56|16039.83
07:16:57|16039.83
07:16:58|16039.83
07:16:59|16039.83
07:17:00|16039.83
07:17:02|16036.83
07:17:03|16036.83
07:17:04|16036.84
07:17:05|16036.84
07:17:06|16036.84
07:17:06|16036.84
07:17:08|16036.84
07:17:09|16038.85
07:17:10|16038.85
07:17:12|16036.18
07:17:12|16036.18
07:17:13|16036.18
07:17:14|16036.18
07:17:15|16036.18
07:17:16|16036.18
07:17:17|16036.18
07:17:18|16036.18
07:17:19|16036.86
07:17:20|16036.86
07:17:21|16036.86
07:17:22|16036.86
07:17:23|16035.03
07:17:24|16035.03
07:17:26|16035.03
07:17:26|16035.03
07:17:27|16035.03
07:17:28|16035.03
07:17:29|16035.03
07:17:30|16035.03
07:17:31|16035.03
07:17:32|16035.03
07:17:33|16038.04
07:17:34|16036.79
07:17:36|16036.79
07:17:37|16036.79
07:17:38|16037.86
07:17:39|16037.86
07:17:41|16037.86
07:17:41|16037.86
07:17:42|16037.86
07:17:43|16037.86
07:17:44|16037.86
07:17:45|16037.86
07:17:46|16038.25
07:17:47|16038.25
07:17:48|16036.92
07:17:50|16036.92
07:17:51|16036.92
07:17:52|16036.92
07:17:53|16036.92
07:17:53|16036.92
07:17:55|16036.92
07:17:56|16036.92
07:17:57|16037.13
07:17:58|16037.13
07:17:59|16037.29
07:18:00|16037.29
07:18:01|16037.29
07:18:02|16036.67
07:18:03|16036.67
07:18:04|16035.63
07:18:05|16035.63
07:18:07|16035.63
07:18:08|16035.63
07:18:09|16035.63
07:18:10|16035.63
07:18:11|16035.63
07:18:12|16035.63
07:18:14|16035.63
07:18:14|16037.14
07:18:15|16037.14
07:18:16|16037.14
07:18:17|16037.28
07:18:19|16037.28
07:18:19|16037.28
07:18:20|16037.28
07:18:21|16038.63
07:18:23|16038.63
07:18:24|16038.63
07:18:25|16038.63
07:18:26|16038.63
07:18:27|16038.63
07:18:28|16038.63
07:18:29|16038.63
07:18:31|16038.63
07:18:31|16037.46
07:18:32|16037.45
07:18:34|16036.79
07:18:35|16036.79
07:18:35|16036.79
07:18:37|16036.79
07:18:38|16036.79
07:18:40|16036.79
07:18:42|16036.79
07:18:42|16036.79
07:18:43|16036.79
07:18:44|16036.79
07:18:46|16036.86
07:18:46|16036.86
07:18:47|16036.86
07:18:48|16036.86
07:18:49|16036.86
07:18:51|16036.9
07:18:51|16036.9
07:18:52|16036.25
07:18:53|16036.25
07:18:55|16036.34
07:18:56|16036.34
07:18:56|16036.83
07:18:58|16037.84
07:18:58|16037.84
07:19:00|16037.84
07:19:02|16038.4
07:19:02|16037.92
07:19:03|16037.79
07:19:04|16037.79
07:19:05|16037.79
07:19:06|16037.79
07:19:08|16036.3
07:19:08|16036.
07:19:10|16036.
07:19:11|16036.
07:19:13|16035.51
07:19:14|16035.51
07:19:14|16035.28
07:19:16|16035.28
07:19:17|16035.05
07:19:18|16035.05
07:19:18|16035.05
07:19:20|16035.05
07:19:21|16035.06
07:19:22|16035.06
07:19:23|16035.06
07:19:24|16035.06
07:19:25|16035.
07:19:26|16036.3
07:19:27|16036.3
07:19:28|16036.3
07:19:28|16036.3
07:19:30|16038.64
07:19:31|16038.64
07:19:31|16038.64
07:19:33|16038.62
07:19:34|16034.98
07:19:35|16034.98
07:19:36|16034.98
07:19:37|16034.98
07:19:38|16034.97
07:19:40|16034.97
07:19:41|16034.97
07:19:41|16035.
07:19:42|16035.
07:19:44|16035.
07:19:45|16035.
07:19:46|16035.
07:19:47|16035.
07:19:47|16035.
07:19:49|16035.
07:19:50|16035.
07:19:51|16035.
07:19:52|16035.
07:19:53|16035.
07:19:55|16035.
07:19:56|16035.
07:19:57|16035.
07:19:58|16035.
07:19:58|16032.51
07:19:59|16032.51
07:20:01|16032.51
07:20:02|16032.51
07:20:04|16034.
07:20:04|16034.
07:20:05|16034.
07:20:06|16034.
07:20:07|16034.
07:20:08|16034.
07:20:09|16034.
07:20:10|16034.
07:20:11|16034.
07:20:13|16032.77
07:20:13|16032.77
07:20:14|16032.77
07:20:16|16032.77
07:20:16|16032.77
07:20:18|16032.58
07:20:18|16032.59
07:20:20|16031.56
07:20:21|16031.56
07:20:22|16031.56
07:20:22|16031.56
07:20:24|16031.5
07:20:25|16031.5
07:20:26|16031.5
07:20:27|16031.5
07:20:28|16031.5
07:20:29|16031.5
07:20:30|16031.5
07:20:31|16030.
07:20:32|16031.2
07:20:33|16028.72
07:20:34|16028.33
07:20:35|16027.79
07:20:36|16027.79
07:20:37|16027.79
07:20:39|16027.79
07:20:41|16027.27
07:20:41|16027.27
07:20:42|16027.27
07:20:43|16027.27
07:20:45|16028.7
07:20:47|16027.06
07:20:47|16027.06
07:20:48|16028.25
07:20:49|16028.25
07:20:50|16028.26
07:20:52|16028.79
07:20:53|16028.79
07:20:54|16028.46
07:20:55|16028.46
07:20:56|16029.65
07:20:57|16029.65
07:20:58|16029.65
07:20:59|16029.65
07:21:00|16029.65
07:21:01|16030.29
07:21:02|16030.29
07:21:04|16028.22
07:21:05|16029.48
07:21:06|16029.48
07:21:07|16029.48
07:21:08|16029.48
07:21:09|16029.48
07:21:11|16029.48
07:21:11|16029.48
07:21:12|16029.48
07:21:13|16029.48
07:21:14|16027.68
07:21:15|16027.68
07:21:16|16027.68
07:21:17|16027.68
07:21:18|16027.68
07:21:19|16027.68
07:21:20|16027.68
07:21:21|16027.68
07:21:22|16027.68
07:21:23|16027.68
07:21:25|16027.68
07:21:25|16027.68
07:21:26|16027.68
07:21:28|16027.68
07:21:28|16027.68
07:21:29|16027.68
07:21:31|16027.68
07:21:32|16027.68
07:21:33|16027.68
07:21:35|16026.4
07:21:36|16026.4
07:21:37|16026.4
07:21:38|16026.4
07:21:39|16027.09
07:21:41|16027.09
07:21:41|16027.09
07:21:42|16027.09
07:21:44|16027.09
07:21:45|16027.09
07:21:47|16027.01
07:21:48|16027.01
07:21:49|16027.01
07:21:50|16025.02
07:21:51|16025.02
07:21:52|16024.87
07:21:53|16024.87
07:21:54|16024.87
07:21:55|16024.87
07:21:56|16024.87
07:21:57|16024.87
07:21:58|16024.87
07:21:59|16024.87
07:22:00|16026.89
07:22:02|16026.53
07:22:02|16024.87
07:22:03|16023.81
07:22:04|16021.82
07:22:06|16020.82
07:22:07|16020.82
07:22:08|16020.82
07:22:09|16020.82
07:22:10|16020.82
07:22:11|16020.82
07:22:13|16022.1
07:22:15|16020.61
07:22:15|16020.18
07:22:16|16020.19
07:22:18|16020.01
07:22:19|16020.01
07:22:20|16020.01
07:22:21|16020.01
07:22:22|16020.01
07:22:23|16020.01
07:22:24|16020.01
07:22:25|16020.
07:22:26|16020.
07:22:27|16020.
07:22:28|16020.
07:22:29|16020.
07:22:30|16020.
07:22:31|16020.
07:22:32|16020.
07:22:33|16020.
07:22:34|16020.
07:22:35|16020.
07:22:36|16020.
07:22:37|16020.
07:22:38|16020.
07:22:39|16020.
07:22:40|16020.
07:22:41|16020.
07:22:43|16020.
07:22:44|16020.
07:22:45|16022.64
07:22:46|16023.2
07:22:47|16023.57
07:22:48|16023.39
07:22:50|16023.39
07:22:50|16023.39
07:22:52|16023.39
07:22:52|16023.39
07:22:53|16020.94
07:22:54|16020.7
07:22:55|16020.7
07:22:56|16020.7
07:22:58|16020.7
07:22:59|16020.7
07:23:00|16020.7
07:23:00|16020.7
07:23:02|16020.7
07:23:03|16020.7
07:23:04|16020.7
07:23:05|16020.7
07:23:06|16022.27
07:23:07|16022.27
07:23:08|16022.34
07:23:10|16022.34
07:23:10|16022.34
07:23:12|16022.34
07:23:13|16022.34
07:23:14|16022.34
07:23:15|16022.34
07:23:16|16022.34
07:23:17|16022.34
07:23:18|16022.34
07:23:19|16022.34
07:23:20|16020.77
07:23:21|16020.76
07:23:22|16020.76
07:23:23|16021.75
07:23:24|16021.75
07:23:25|16021.75
07:23:26|16021.75
07:23:27|16021.75
07:23:28|16021.75
07:23:29|16021.75
07:23:30|16021.75
07:23:31|16021.44
07:23:32|16021.44
07:23:33|16023.09
07:23:34|16021.45
07:23:35|16021.45
07:23:36|16021.45
07:23:37|16020.42
07:23:38|16020.42
07:23:40|16020.42
07:23:40|16020.42
07:23:42|16020.43
07:23:43|16020.43
07:23:44|16020.43
07:23:45|16020.43
07:23:46|16020.43
07:23:48|16020.43
07:23:50|16020.43
07:23:50|16020.43
07:23:51|16020.43
07:23:52|16020.43
07:23:53|16020.43
07:23:54|16022.
07:23:56|16022.
07:23:56|16023.01
07:23:58|16022.5
07:23:58|16022.51
07:24:00|16022.51
07:24:01|16023.84
07:24:02|16023.84
07:24:02|16022.34
07:24:04|16024.36
07:24:05|16025.06
07:24:07|16022.91
07:24:07|16022.91
07:24:08|16022.91
07:24:09|16022.91
07:24:10|16022.91
07:24:11|16022.48
07:24:12|16022.48
07:24:13|16022.75
07:24:15|16022.75
07:24:15|16022.75
07:24:16|16024.26
07:24:17|16024.34
07:24:18|16024.34
07:24:20|16025.9
07:24:20|16025.9
07:24:21|16025.9
07:24:22|16025.9
07:24:23|16026.18
07:24:25|16025.92
07:24:26|16025.92
07:24:27|16028.54
07:24:28|16028.54
07:24:29|16025.5
07:24:30|16025.5
07:24:30|16025.5
07:24:32|16025.5
07:24:33|16025.5
07:24:33|16025.5
07:24:34|16025.5
07:24:35|16025.5
07:24:36|16025.5
07:24:37|16025.5
07:24:38|16025.5
07:24:39|16025.5
07:24:40|16025.5
07:24:42|16024.32
07:24:43|16024.32
07:24:44|16024.32
07:24:45|16024.32
07:24:46|16024.32
07:24:47|16024.32
07:24:49|16024.32
07:24:50|16023.97
07:24:51|16023.97
07:24:52|16023.97
07:24:52|16026.93
07:24:54|16026.93
07:24:55|16026.93
07:24:56|16029.3
07:24:57|16029.3
07:24:58|16026.
07:24:59|16026.
07:25:00|16026.
07:25:01|16026.
07:25:03|16026.
07:25:03|16026.
07:25:04|16027.99
07:25:06|16027.99
07:25:06|16027.99
07:25:08|16027.99
07:25:10|16027.99
07:25:10|16027.99
07:25:11|16026.05
07:25:12|16026.05
07:25:13|16027.91
07:25:14|16027.91
07:25:15|16027.1
07:25:16|16027.24
07:25:18|16027.24
07:25:19|16027.24
07:25:20|16027.24
07:25:20|16027.24
07:25:21|16027.24
07:25:23|16027.16
07:25:24|16027.16
07:25:25|16027.16
07:25:26|16027.16
07:25:27|16027.16
07:25:28|16027.16
07:25:29|16027.16
07:25:30|16027.16
07:25:31|16027.16
07:25:32|16028.32
07:25:33|16028.32
07:25:35|16028.32
07:25:35|16028.32
07:25:37|16026.96
07:25:37|16026.96
07:25:38|16026.96
07:25:40|16026.96
07:25:41|16026.96
07:25:41|16026.96
07:25:43|16026.96
07:25:44|16027.04
07:25:45|16027.04
07:25:46|16027.04
07:25:47|16027.04
07:25:48|16027.04
07:25:50|16027.04
07:25:50|16027.04
07:25:52|16027.04
07:25:53|16027.04
07:25:54|16027.04
07:25:55|16027.04
07:25:56|16027.04
07:25:57|16027.04
07:25:59|16027.23
07:26:00|16027.23
07:26:01|16027.23
07:26:02|16027.23
07:26:04|16027.23
07:26:05|16027.23
07:26:06|16027.23
07:26:08|16027.23
07:26:10|16027.23
07:26:11|16027.23
07:26:12|16027.23
07:26:13|16027.23
07:26:14|16027.23
07:26:15|16027.23
07:26:16|16027.23
07:26:16|16027.23
07:26:18|16027.23
07:26:19|16028.41
07:26:20|16026.64
07:26:21|16026.64
07:26:22|16026.64
07:26:23|16026.64
07:26:24|16026.64
07:26:25|16025.51
07:26:26|16025.51
07:26:27|16025.51
07:26:28|16027.05
07:26:29|16027.05
07:26:31|16027.05
07:26:31|16027.05
07:26:32|16027.05
07:26:33|16027.05
07:26:34|16027.24
07:26:35|16027.24
07:26:36|16027.24
07:26:37|16027.24
07:26:38|16027.24
07:26:39|16027.24
07:26:40|16027.24
07:26:42|16027.24
07:26:42|16027.24
07:26:43|16027.24
07:26:45|16027.24
07:26:47|16027.24
07:26:47|16027.24
07:26:48|16027.24
07:26:50|16025.5
07:26:51|16025.5
07:26:53|16025.4
07:26:53|16025.4
07:26:55|16025.4
07:26:56|16025.4
07:26:57|16025.4
07:26:58|16025.4
07:26:59|16025.4
07:27:00|16025.4
07:27:01|16025.4
07:27:02|16025.4
07:27:03|16025.4
07:27:04|16025.4
07:27:05|16025.4
07:27:06|16025.4
07:27:07|16025.4
07:27:08|16025.4
07:27:09|16025.4
07:27:10|16025.4
07:27:11|16025.4
07:27:12|16025.4
07:27:13|16025.4
07:27:14|16025.4
07:27:15|16025.4
07:27:16|16025.4
07:27:17|16025.4
07:27:18|16025.4
07:27:19|16025.4
07:27:20|16025.4
07:27:21|16025.4
07:27:22|16025.4
07:27:23|16023.13
07:27:24|16023.13
07:27:25|16023.13
07:27:26|16023.13
07:27:27|16023.13
07:27:28|16023.13
07:27:29|16023.13
07:27:30|16024.98
07:27:31|16024.98
07:27:32|16024.98
07:27:33|16024.98
07:27:34|16024.97
07:27:35|16024.97
07:27:36|16023.39
07:27:37|16023.39
07:27:38|16023.39
07:27:39|16023.39
07:27:40|16023.39
07:27:41|16023.39
07:27:43|16023.39
07:27:44|16024.76
07:27:45|16024.76
07:27:45|16024.76
07:27:47|16024.76
07:27:48|16024.76
07:27:49|16024.76
07:27:50|16024.99
07:27:51|16024.99
07:27:52|16024.99
07:27:53|16024.99
07:27:54|16024.99
07:27:55|16024.99
07:27:57|16024.99
07:27:58|16024.99
07:27:59|16026.34
07:27:59|16027.36
07:28:01|16027.36
07:28:02|16027.36
07:28:02|16025.55
07:28:04|16025.55
07:28:05|16025.54
07:28:06|16025.54
07:28:07|16025.77
07:28:08|16025.77
07:28:10|16026.62
07:28:10|16026.62
07:28:11|16026.62
07:28:12|16027.82
07:28:13|16028.41
07:28:15|16028.64
07:28:15|16028.72
07:28:16|16027.35
07:28:17|16027.35
07:28:18|16027.47
07:28:19|16027.63
07:28:21|16027.49
07:28:21|16027.49
07:28:22|16026.8
07:28:24|16026.8
07:28:24|16026.8
07:28:26|16025.67
07:28:28|16025.89
07:28:28|16025.89
07:28:29|16025.89
07:28:30|16025.09
07:28:31|16025.09
07:28:32|16027.34
07:28:33|16025.61
07:28:34|16026.95
07:28:35|16023.98
07:28:36|16023.98
07:28:37|16023.98
07:28:38|16023.98
07:28:39|16023.98
07:28:40|16023.98
07:28:41|16023.98
07:28:42|16023.98
07:28:43|16023.98
07:28:44|16023.98
07:28:45|16023.98
07:28:46|16023.98
07:28:48|16023.98
07:28:49|16023.98
07:28:51|16023.98
07:28:51|16026.6
07:28:52|16026.6
07:28:53|16026.6
07:28:54|16026.6
07:28:56|16025.2
07:28:57|16025.2
07:28:59|16025.2
07:28:59|16025.2
07:29:00|16025.2
07:29:01|16025.2
07:29:02|16025.2
07:29:03|16025.2
07:29:05|16025.2
07:29:06|16025.2
07:29:07|16025.2
07:29:09|16025.2
07:29:09|16025.2
07:29:11|16025.2
07:29:13|16025.2
07:29:13|16025.2
07:29:14|16026.74
07:29:15|16025.53
07:29:17|16026.84
07:29:17|16026.93
07:29:18|16028.45
07:29:19|16028.45
07:29:21|16028.45
07:29:22|16025.22
07:29:23|16028.63
07:29:24|16028.31
07:29:25|16028.47
07:29:26|16028.47
07:29:27|16028.47
07:29:28|16028.57
07:29:29|16028.57
07:29:30|16028.82
07:29:31|16029.03
07:29:32|16027.5
07:29:33|16028.13
07:29:34|16027.88
07:29:35|16028.01
07:29:36|16028.02
07:29:37|16028.02
07:29:38|16028.02
07:29:39|16028.02
07:29:40|16028.02
07:29:41|16028.02
07:29:42|16028.02
07:29:43|16028.02
07:29:44|16028.02
07:29:45|16030.29
07:29:46|16030.29
07:29:47|16030.29
07:29:48|16030.29
07:29:49|16030.29
07:29:50|16030.29
07:29:51|16030.29
07:29:52|16030.29
07:29:53|16030.29
07:29:55|16030.29
07:29:55|16029.04
07:29:56|16029.04
07:29:57|16028.85
07:29:58|16028.85
07:29:59|16028.85
07:30:01|16030.25
07:30:01|16029.04
07:30:02|16029.04
07:30:04|16029.98
07:30:06|16029.89
07:30:07|16029.89
07:30:08|16031.43
07:30:09|16031.43
07:30:10|16031.43
07:30:11|16031.43
07:30:13|16031.43
07:30:14|16029.93
07:30:15|16029.93
07:30:16|16029.93
07:30:17|16029.93
07:30:18|16029.93
07:30:19|16029.96
07:30:20|16031.
07:30:21|16031.
07:30:22|16031.
07:30:23|16031.
07:30:24|16031.
07:30:25|16029.84
07:30:26|16029.84
07:30:27|16029.84
07:30:28|16029.84
07:30:29|16029.84
07:30:30|16029.7
07:30:31|16029.7
07:30:32|16029.69
07:30:33|16029.03
07:30:34|16029.03
07:30:35|16029.03
07:30:37|16028.72
07:30:38|16028.72
07:30:39|16028.72
07:30:40|16028.72
07:30:41|16031.41
07:30:41|16031.41
07:30:43|16031.41
07:30:43|16029.23
07:30:45|16029.23
07:30:46|16029.23
07:30:47|16029.23
07:30:48|16029.05
07:30:50|16029.05
07:30:51|16029.05
07:30:51|16029.05
07:30:52|16029.05
07:30:55|16031.71
07:30:56|16031.71
07:30:57|16031.71
07:30:59|16028.43
07:30:59|16028.43
07:31:02|16027.33
07:31:02|16027.33
07:31:04|16027.33
07:31:05|16026.96
07:31:07|16026.14
07:31:07|16026.14
07:31:09|16026.14
07:31:10|16028.65
07:31:11|16028.65
07:31:12|16028.65
07:31:13|16028.65
07:31:15|16028.65
07:31:16|16028.65
07:31:17|16028.65
07:31:18|16028.65
07:31:19|16028.65
07:31:20|16030.54
07:31:21|16027.31
07:31:22|16027.31
07:31:23|16029.89
07:31:24|16029.89
07:31:25|16029.89
07:31:27|16031.42
07:31:27|16031.42
07:31:29|16031.42
07:31:29|16031.42
07:31:31|16031.42
07:31:31|16031.42
07:31:33|16027.5
07:31:34|16027.5
07:31:35|16027.5
07:31:36|16027.5
07:31:37|16027.5
07:31:38|16025.83
07:31:39|16025.83
07:31:41|16025.83
07:31:42|16025.83
07:31:42|16025.83
07:31:43|16028.75
07:31:45|16028.75
07:31:46|16028.75
07:31:46|16026.71
07:31:48|16026.74
07:31:48|16026.74
07:31:50|16026.74
07:31:52|16026.39
07:31:53|16026.39
07:31:54|16026.39
07:31:56|16026.39
07:31:57|16026.39
07:31:58|16026.39
07:31:59|16026.39
07:32:01|16026.12
07:32:01|16026.06
07:32:03|16026.06
07:32:04|16027.34
07:32:05|16027.34
07:32:07|16027.34
07:32:08|16027.34
07:32:09|16027.34
07:32:10|16027.34
07:32:11|16026.16
07:32:12|16026.16
07:32:13|16026.16
07:32:14|16026.74
07:32:15|16026.74
07:32:17|16026.16
07:32:17|16026.16
07:32:18|16026.16
07:32:20|16026.16
07:32:21|16026.16
07:32:22|16026.16
07:32:23|16026.16
07:32:23|16026.16
07:32:25|16027.76
07:32:27|16029.33
07:32:27|16029.33
07:32:28|16029.41
07:32:29|16029.96
07:32:30|16029.96
07:32:31|16029.96
07:32:32|16029.96
07:32:33|16029.96
07:32:34|16027.56
07:32:35|16027.53
07:32:36|16027.53
07:32:37|16027.53
07:32:38|16027.53
07:32:39|16027.53
07:32:40|16027.53
07:32:41|16027.53
07:32:42|16027.53
07:32:43|16027.53
07:32:44|16027.53
07:32:45|16027.53
07:32:46|16027.53
07:32:47|16027.53
07:32:48|16027.53
07:32:49|16027.53
07:32:51|16027.53
07:32:52|16027.53
07:32:53|16028.41
07:32:54|16029.52
07:32:54|16030.1
07:32:57|16030.1
07:32:57|16030.1
07:32:58|16030.1
07:32:59|16030.1
07:33:01|16030.85
07:33:02|16031.29
07:33:04|16031.57
07:33:04|16031.57
07:33:05|16031.57
07:33:06|16031.57
07:33:08|16031.57
07:33:08|16031.57
07:33:09|16031.57
07:33:10|16031.57
07:33:12|16031.57
07:33:14|16031.19
07:33:14|16031.19
07:33:15|16031.19
07:33:16|16031.19
07:33:17|16029.26
07:33:18|16029.43
07:33:20|16029.43
07:33:21|16029.43
07:33:22|16029.43
07:33:23|16029.43
07:33:23|16029.43
07:33:24|16029.43
07:33:25|16029.43
07:33:27|16029.43
07:33:28|16029.43
07:33:28|16029.43
07:33:29|16029.43
07:33:31|16029.43
07:33:32|16029.43
07:33:33|16029.43
07:33:33|16029.43
07:33:34|16030.29
07:33:36|16030.29
07:33:37|16030.96
07:33:38|16031.6
07:33:38|16031.6
07:33:40|16031.6
07:33:40|16031.6
07:33:41|16031.6
07:33:42|16031.6
07:33:44|16031.6
07:33:44|16031.6
07:33:46|16032.14
07:33:47|16032.14
07:33:48|16032.14
07:33:49|16032.14
07:33:50|16032.14
07:33:52|16032.14
07:33:53|16032.14
07:33:53|16032.14
07:33:54|16032.14
07:33:55|16032.14
07:33:56|16032.14
07:33:58|16032.14
07:33:59|16032.14
07:33:59|16032.14
07:34:01|16032.14
07:34:02|16032.14
07:34:03|16032.14
07:34:04|16032.14
07:34:05|16032.14
07:34:06|16032.14
07:34:08|16032.14
07:34:10|16032.14
07:34:10|16032.14
07:34:11|16032.14
07:34:12|16032.14
07:34:13|16032.14
07:34:14|16032.14
07:34:15|16032.14
07:34:16|16032.14
07:34:17|16032.14
07:34:18|16032.14
07:34:19|16032.14
07:34:20|16030.91
07:34:22|16030.86
07:34:22|16030.89
07:34:24|16031.79
07:34:25|16031.79
07:34:26|16031.79
07:34:28|16031.79
07:34:28|16031.79
07:34:29|16031.98
07:34:31|16031.98
07:34:32|16031.98
07:34:33|16031.98
07:34:34|16031.98
07:34:35|16032.02
07:34:36|16032.02
07:34:37|16032.02
07:34:38|16032.02
07:34:39|16032.02
07:34:40|16032.02
07:34:41|16030.41
07:34:42|16029.32
07:34:43|16029.32
07:34:44|16029.32
07:34:45|16029.32
07:34:46|16029.32
07:34:47|16029.32
07:34:48|16029.32
07:34:49|16029.32
07:34:50|16029.32
07:34:51|16029.38
07:34:53|16029.38
07:34:54|16029.38
07:34:55|16029.38
07:34:56|16027.81
07:34:58|16027.81
07:34:58|16027.81
07:35:00|16028.95
07:35:01|16028.95
07:35:01|16028.96
07:35:03|16028.96
07:35:04|16028.96
07:35:06|16028.95
07:35:06|16028.95
07:35:07|16028.96
07:35:08|16029.37
07:35:09|16029.38
07:35:11|16029.38
07:35:12|16029.38
07:35:13|16029.38
07:35:15|16029.38
07:35:16|16031.34
07:35:17|16031.34
07:35:18|16031.34
07:35:19|16032.57
07:35:20|16032.57
07:35:22|16031.03
07:35:23|16031.03
07:35:24|16033.98
07:35:24|16033.98
07:35:26|16033.98
07:35:26|16033.98
07:35:28|16033.98
07:35:28|16033.98
07:35:29|16033.98
07:35:31|16033.95
07:35:31|16033.95
07:35:33|16033.95
07:35:33|16033.89
07:35:34|16033.89
07:35:36|16033.89
07:35:37|16034.93
07:35:38|16034.93
07:35:38|16034.93
07:35:40|16034.93
07:35:41|16034.93
07:35:42|16034.93
07:35:42|16034.93
07:35:44|16034.93
07:35:45|16032.11
07:35:46|16032.11
07:35:46|16032.11
07:35:47|16032.11
07:35:48|16032.11
07:35:49|16032.11
07:35:51|16032.11
07:35:51|16032.11
07:35:53|16031.42
07:35:55|16031.42
07:35:57|16031.42
07:35:58|16031.42
07:36:00|16031.42
07:36:01|16031.42
07:36:02|16031.42
07:36:04|16031.42
07:36:04|16031.42
07:36:06|16034.01
07:36:07|16034.01
07:36:08|16034.01
07:36:09|16034.01
07:36:10|16034.01
07:36:11|16030.91
07:36:12|16030.91
07:36:14|16033.
07:36:15|16031.24
07:36:16|16032.78
07:36:18|16032.78
07:36:18|16033.26
07:36:19|16033.26
07:36:20|16033.26
07:36:21|16033.26
07:36:22|16033.26
07:36:23|16032.57
07:36:24|16032.57
07:36:25|16030.51
07:36:26|16030.51
07:36:27|16032.23
07:36:29|16032.23
07:36:29|16032.23
07:36:30|16032.23
07:36:31|16032.23
07:36:32|16032.23
07:36:34|16032.23
07:36:34|16032.23
07:36:36|16032.23
07:36:37|16032.23
07:36:37|16032.23
07:36:38|16032.23
07:36:39|16032.23
07:36:40|16032.23
07:36:41|16032.23
07:36:42|16032.23
07:36:44|16032.23
07:36:45|16032.23
07:36:46|16032.23
07:36:46|16032.23
07:36:47|16032.23
07:36:49|16032.23
07:36:49|16032.23
07:36:51|16032.23
07:36:52|16032.23
07:36:53|16032.23
07:36:54|16031.31
07:36:55|16032.18
07:36:57|16032.18
07:36:58|16032.18
07:36:59|16032.18
07:37:00|16032.18
07:37:01|16029.69
07:37:03|16030.83
07:37:04|16030.83
07:37:06|16030.87
07:37:07|16030.87
07:37:08|16030.87
07:37:09|16030.87
07:37:10|16030.87
07:37:11|16030.87
07:37:12|16030.69
07:37:13|16030.69
07:37:14|16029.03
07:37:15|16028.84
07:37:16|16028.84
07:37:17|16028.84
07:37:18|16029.09
07:37:20|16029.
07:37:20|16029.
07:37:21|16028.58
07:37:22|16028.58
07:37:23|16028.58
07:37:25|16028.58
07:37:25|16028.58
07:37:26|16029.02
07:37:27|16029.02
07:37:29|16029.02
07:37:30|16029.02
07:37:31|16029.02
07:37:32|16029.02
07:37:33|16029.02
07:37:34|16029.02
07:37:35|16029.02
07:37:36|16029.02
07:37:37|16029.02
07:37:38|16029.02
07:37:39|16029.02
07:37:40|16029.02
07:37:41|16028.72
07:37:42|16028.72
07:37:43|16028.62
07:37:44|16028.65
07:37:45|16028.65
07:37:46|16028.65
07:37:47|16028.82
07:37:48|16028.83
07:37:49|16030.44
07:37:50|16030.44
07:37:51|16027.57
07:37:52|16027.57
07:37:53|16027.57
07:37:54|16027.57
07:37:55|16027.57
07:37:57|16027.88
07:37:58|16025.87
07:38:00|16025.87
07:38:00|16025.87
07:38:02|16027.72
07:38:04|16027.72
07:38:05|16027.72
07:38:05|16027.72
07:38:08|16027.72
07:38:08|16027.72
07:38:09|16027.72
07:38:10|16027.72
07:38:12|16027.72
07:38:13|16027.72
07:38:15|16027.72
07:38:16|16027.72
07:38:18|16027.72
07:38:19|16027.72
07:38:20|16027.72
07:38:21|16027.72
07:38:22|16027.72
07:38:23|16027.72
07:38:24|16027.72
07:38:24|16027.72
07:38:25|16027.72
07:38:26|16027.72
07:38:27|16027.72
07:38:28|16029.16
07:38:29|16029.16
07:38:30|16029.16
07:38:32|16029.16
07:38:32|16029.16
07:38:33|16029.16
07:38:34|16029.16
07:38:36|16029.16
07:38:37|16029.16
07:38:38|16029.16
07:38:39|16029.16
07:38:40|16029.16
07:38:41|16029.16
07:38:42|16026.52
07:38:43|16026.52
07:38:44|16028.55
07:38:45|16026.21
07:38:46|16026.21
07:38:47|16026.21
07:38:48|16026.21
07:38:49|16028.22
07:38:50|16030.69
07:38:51|16030.69
07:38:52|16030.69
07:38:53|16030.69
07:38:54|16030.69
07:38:56|16030.69
07:38:57|16026.89
07:38:57|16026.89
07:38:58|16026.89
07:38:59|16026.89
07:39:01|16026.89
07:39:01|16026.89
07:39:03|16028.71
07:39:04|16028.71
07:39:06|16027.15
07:39:07|16027.15
07:39:08|16027.15
07:39:08|16027.15
07:39:10|16027.15
07:39:11|16027.15
07:39:12|16027.15
07:39:13|16027.15
07:39:14|16028.71
07:39:15|16028.71
07:39:16|16028.71
07:39:18|16028.71
07:39:18|16028.71
07:39:20|16028.71
07:39:21|16027.19
07:39:21|16027.19
07:39:22|16027.19
07:39:24|16027.19
07:39:24|16027.19
07:39:26|16027.19
07:39:27|16027.19
07:39:28|16027.19
07:39:30|16027.19
07:39:30|16027.19
07:39:31|16028.85
07:39:33|16028.87
07:39:34|16028.87
07:39:35|16028.87
07:39:36|16028.87
07:39:37|16028.87
07:39:38|16028.87
07:39:39|16028.87
07:39:40|16028.87
07:39:41|16028.87
07:39:42|16028.87
07:39:43|16028.87
07:39:44|16028.87
07:39:45|16028.87
07:39:46|16028.87
07:39:47|16028.87
07:39:48|16028.87
07:39:49|16028.87
07:39:50|16028.87
07:39:51|16028.89
07:39:52|16028.89
07:39:53|16028.89
07:39:54|16028.89
07:39:55|16028.89
07:39:56|16028.89
07:39:57|16028.89
07:39:58|16028.89
07:39:59|16028.89
07:40:00|16029.17
07:40:02|16029.17
07:40:02|16029.17
07:40:05|16029.17
07:40:06|16029.17
07:40:07|16029.17
07:40:08|16029.17
07:40:09|16029.17
07:40:11|16029.17
07:40:12|16029.17
07:40:13|16029.17
07:40:13|16029.17
07:40:15|16029.17
07:40:16|16029.17
07:40:17|16029.17
07:40:18|16031.05
07:40:19|16031.05
07:40:20|16031.05
07:40:21|16031.05
07:40:22|16031.24
07:40:24|16031.47
07:40:25|16031.47
07:40:26|16031.47
07:40:26|16031.47
07:40:28|16031.47
07:40:28|16031.47
07:40:29|16031.47
07:40:31|16031.47
07:40:31|16031.25
07:40:32|16031.25
07:40:34|16031.25
07:40:35|16031.25
07:40:36|16031.22
07:40:37|16031.22
07:40:37|16031.22
07:40:38|16031.22
07:40:40|16031.21
07:40:40|16031.21
07:40:41|16031.21
07:40:42|16031.21
07:40:43|16031.21
07:40:45|16031.28
07:40:46|16031.28
07:40:46|16031.28
07:40:47|16031.28
07:40:49|16031.28
07:40:49|16031.28
07:40:51|16031.28
07:40:51|16030.06
07:40:52|16030.06
07:40:53|16029.52
07:40:54|16029.52
07:40:56|16029.52
07:40:57|16029.52
07:40:57|16029.52
07:40:59|16029.52
07:41:00|16029.52
07:41:01|16030.23
07:41:02|16030.23
07:41:04|16030.23
07:41:05|16030.23
07:41:06|16030.23
07:41:07|16030.23
07:41:08|16030.24
07:41:09|16030.24
07:41:10|16030.24
07:41:12|16030.24
07:41:13|16030.24
07:41:14|16030.24
07:41:15|16030.24
07:41:15|16030.24
07:41:17|16030.24
07:41:17|16030.24
07:41:19|16030.24
07:41:20|16030.24
07:41:20|16030.24
07:41:22|16030.24
07:41:23|16030.24
07:41:24|16030.24
07:41:25|16030.24
07:41:25|16030.24
07:41:27|16030.24
07:41:27|16030.85
07:41:29|16030.85
07:41:30|16030.85
07:41:31|16028.22
07:41:32|16028.22
07:41:33|16028.22
07:41:34|16029.67
07:41:36|16029.67
07:41:36|16028.
07:41:37|16028.
07:41:38|16028.
07:41:39|16028.
07:41:40|16028.
07:41:41|16027.52
07:41:42|16027.52
07:41:43|16027.52
07:41:44|16027.52
07:41:45|16027.52
07:41:47|16028.43
07:41:47|16028.43
07:41:49|16028.43
07:41:50|16028.43
07:41:50|16028.43
07:41:51|16028.43
07:41:52|16028.43
07:41:54|16028.43
07:41:54|16028.88
07:41:55|16028.88
07:41:56|16028.88
07:41:58|16028.88
07:41:58|16028.88
07:42:00|16027.77
07:42:01|16027.77
07:42:03|16027.77
07:42:04|16027.77
07:42:06|16027.77
07:42:07|16027.77
07:42:09|16027.32
07:42:10|16027.32
07:42:11|16027.32
07:42:12|16027.32
07:42:13|16027.32
07:42:14|16027.32
07:42:15|16027.32
07:42:16|16027.32
07:42:17|16027.31
07:42:18|16027.3
07:42:19|16026.04
07:42:20|16026.04
07:42:21|16026.04
07:42:22|16026.08
07:42:23|16026.08
07:42:24|16026.08
07:42:25|16026.08
07:42:26|16026.08
07:42:27|16026.08
07:42:28|16026.08
07:42:30|16028.21
07:42:31|16028.21
07:42:32|16028.21
07:42:32|16028.21
07:42:34|16028.21
07:42:35|16028.21
07:42:35|16028.21
07:42:37|16028.35
07:42:38|16028.35
07:42:39|16028.35
07:42:40|16028.35
07:42:41|16028.35
07:42:42|16028.35
07:42:43|16028.35
07:42:44|16028.35
07:42:45|16028.35
07:42:46|16028.35
07:42:47|16028.35
07:42:48|16028.35
07:42:49|16028.35
07:42:50|16028.35
07:42:51|16028.35
07:42:52|16028.39
07:42:53|16028.39
07:42:54|16028.39
07:42:55|16028.39
07:42:56|16028.39
07:42:57|16028.46
07:42:58|16028.46
07:42:59|16028.46
07:43:00|16028.46
07:43:01|16027.6
07:43:03|16027.6
07:43:04|16028.99
07:43:06|16028.65
07:43:07|16028.65
07:43:07|16028.65
07:43:09|16029.13
07:43:10|16029.13
07:43:11|16029.13
07:43:12|16029.13
07:43:13|16029.13
07:43:14|16029.11
07:43:15|16029.11
07:43:18|16029.11
07:43:19|16029.11
07:43:19|16027.35
07:43:21|16027.35
07:43:22|16027.35
07:43:23|16027.35
07:43:24|16027.35
07:43:25|16027.35
07:43:26|16027.35
07:43:28|16028.
07:43:28|16028.68
07:43:29|16029.45
07:43:30|16029.45
07:43:31|16029.45
07:43:32|16029.79
07:43:33|16029.79
07:43:34|16029.79
07:43:35|16030.14
07:43:36|16030.14
07:43:37|16029.89
07:43:38|16029.89
07:43:39|16029.89
07:43:40|16029.89
07:43:41|16027.71
07:43:43|16027.71
07:43:43|16027.71
07:43:45|16027.71
07:43:46|16027.71
07:43:46|16027.
07:43:47|16027.
07:43:49|16027.
07:43:49|16027.
07:43:51|16027.
07:43:52|16027.92
07:43:53|16027.92
07:43:53|16027.92
07:43:55|16027.92
07:43:55|16027.92
07:43:56|16027.92
07:43:57|16027.92
07:43:58|16027.92
07:44:00|16028.35
07:44:01|16028.35
07:44:03|16028.35
07:44:04|16027.03
07:44:06|16026.48
07:44:06|16026.48
07:44:08|16026.18
07:44:10|16026.38
07:44:11|16026.38
07:44:12|16027.51
07:44:13|16027.51
07:44:14|16027.51
07:44:15|16027.67
07:44:16|16027.67
07:44:17|16027.67
07:44:18|16025.28
07:44:19|16025.28
07:44:20|16025.28
07:44:21|16025.28
07:44:23|16026.72
07:44:23|16026.72
07:44:25|16026.72
07:44:26|16026.72
07:44:27|16026.72
07:44:28|16025.45
07:44:29|16025.45
07:44:29|16025.45
07:44:31|16025.45
07:44:32|16026.76
07:44:32|16026.76
07:44:34|16026.76
07:44:35|16026.76
07:44:36|16026.76
07:44:37|16027.44
07:44:38|16027.44
07:44:39|16028.24
07:44:39|16028.24
07:44:41|16028.24
07:44:42|16028.24
07:44:43|16028.24
07:44:44|16028.24
07:44:44|16027.14
07:44:46|16027.15
07:44:47|16026.23
07:44:48|16026.23
07:44:49|16026.23
07:44:49|16026.23
07:44:51|16026.23
07:44:52|16026.23
07:44:53|16026.23
07:44:53|16026.23
07:44:55|16026.23
07:44:56|16026.23
07:44:56|16026.23
07:44:57|16026.23
07:44:58|16027.71
07:44:59|16027.71
07:45:01|16027.71
07:45:03|16026.61
07:45:04|16026.61
07:45:06|16027.29
07:45:07|16025.1
07:45:08|16025.1
07:45:10|16026.36
07:45:10|16026.36
07:45:11|16026.36
07:45:12|16026.36
07:45:13|16025.45
07:45:14|16026.96
07:45:15|16026.96
07:45:16|16024.78
07:45:17|16024.63
07:45:19|16024.63
07:45:19|16025.51
07:45:20|16025.58
07:45:21|16025.58
07:45:22|16025.58
07:45:23|16025.58
07:45:25|16025.58
07:45:26|16025.58
07:45:27|16025.58
07:45:27|16024.65
07:45:29|16024.65
07:45:30|16024.65
07:45:31|16024.65
07:45:32|16024.65
07:45:33|16024.65
07:45:34|16024.65
07:45:35|16024.65
07:45:36|16024.65
07:45:37|16024.65
07:45:38|16024.65
07:45:39|16024.65
07:45:40|16024.65
07:45:41|16024.65
07:45:42|16024.65
07:45:43|16026.05
07:45:43|16026.05
07:45:46|16026.05
07:45:46|16026.05
07:45:47|16026.05
07:45:48|16026.05
07:45:49|16025.54
07:45:50|16025.54
07:45:52|16025.54
07:45:52|16025.54
07:45:53|16025.54
07:45:54|16025.54
07:45:55|16025.54
07:45:56|16025.54
07:45:57|16024.6
07:45:58|16024.6
07:45:59|16024.6
07:46:00|16024.6
07:46:02|16024.6
07:46:02|16024.63
07:46:04|16024.62
07:46:05|16024.62
07:46:07|16022.37
07:46:08|16022.74
07:46:09|16021.68
07:46:10|16021.68
07:46:11|16024.
07:46:11|16024.
07:46:13|16024.
07:46:14|16024.
07:46:16|16023.89
07:46:16|16023.89
07:46:18|16023.89
07:46:19|16023.2
07:46:21|16023.2
07:46:21|16023.2
07:46:22|16023.2
07:46:24|16023.2
07:46:24|16023.2
07:46:25|16023.2
07:46:26|16023.2
07:46:27|16023.2
07:46:29|16023.2
07:46:29|16023.2
07:46:30|16023.2
07:46:32|16023.2
07:46:32|16023.2
07:46:33|16023.2
07:46:34|16025.2
07:46:35|16025.2
07:46:37|16025.2
07:46:38|16025.2
07:46:39|16025.2
07:46:40|16025.2
07:46:40|16025.2
07:46:41|16025.2
07:46:42|16025.2
07:46:43|16025.2
07:46:44|16025.2
07:46:46|16025.2
07:46:47|16025.2
07:46:48|16025.2
07:46:49|16025.2
07:46:50|16025.2
07:46:51|16023.67
07:46:52|16023.67
07:46:52|16026.4
07:46:54|16023.9
07:46:54|16023.21
07:46:55|16023.21
07:46:57|16023.21
07:46:58|16023.21
07:46:58|16023.21
07:46:59|16023.21
07:47:01|16023.21
07:47:01|16023.21
07:47:02|16023.21
07:47:04|16023.21
07:47:05|16024.55
07:47:07|16024.59
07:47:08|16024.59
07:47:09|16024.59
07:47:11|16024.59
07:47:12|16024.59
07:47:13|16024.59
07:47:14|16024.72
07:47:15|16024.72
07:47:16|16024.72
07:47:17|16024.72
07:47:19|16024.72
07:47:20|16024.72
07:47:21|16024.72
07:47:21|16024.72
07:47:24|16024.72
07:47:25|16024.71
07:47:26|16024.71
07:47:27|16024.71
07:47:29|16024.71
07:47:30|16024.71
07:47:31|16024.71
07:47:32|16024.71
07:47:33|16024.71
07:47:34|16024.71
07:47:34|16024.71
07:47:36|16024.71
07:47:37|16024.71
07:47:38|16024.71
07:47:39|16021.29
07:47:40|16021.29
07:47:40|16021.29
07:47:42|16021.29
07:47:43|16021.29
07:47:44|16021.29
07:47:45|16021.29
07:47:45|16021.29
07:47:47|16021.29
07:47:48|16021.29
07:47:48|16021.29
07:47:50|16021.29
07:47:51|16021.29
07:47:52|16022.41
07:47:53|16022.41
07:47:54|16022.41
07:47:55|16022.41
07:47:56|16022.41
07:47:57|16022.41
07:47:58|16022.41
07:47:59|16022.41
07:48:00|16021.2
07:48:01|16021.2
07:48:03|16021.2
07:48:03|16021.2
07:48:05|16021.2
07:48:07|16022.73
07:48:08|16022.73
07:48:10|16022.73
07:48:11|16022.73
07:48:13|16022.73
07:48:14|16022.73
07:48:14|16022.73
07:48:16|16022.73
07:48:16|16022.45
07:48:18|16022.45
07:48:18|16024.11
07:48:20|16024.11
07:48:21|16024.11
07:48:21|16024.11
07:48:22|16024.13
07:48:23|16024.13
07:48:25|16024.13
07:48:26|16024.13
07:48:27|16024.13
07:48:27|16024.13
07:48:29|16024.13
07:48:30|16024.13
07:48:31|16024.13
07:48:32|16024.13
07:48:33|16024.13
07:48:34|16024.13
07:48:36|16024.13
07:48:36|16024.13
07:48:37|16024.13
07:48:38|16024.13
07:48:39|16022.52
07:48:41|16022.54
07:48:41|16022.54
07:48:42|16022.54
07:48:43|16022.54
07:48:44|16022.54
07:48:46|16022.54
07:48:46|16022.54
07:48:47|16022.54
07:48:48|16022.54
07:48:49|16022.54
07:48:51|16023.65
07:48:52|16023.77
07:48:53|16023.77
07:48:54|16023.77
07:48:55|16023.77
07:48:56|16023.77
07:48:57|16023.77
07:48:57|16023.77
07:48:58|16023.77
07:49:00|16023.77
07:49:01|16023.77
07:49:02|16023.76
07:49:03|16025.19
07:49:03|16025.06
07:49:06|16025.72
07:49:08|16025.72
07:49:09|16025.72
07:49:10|16025.49
07:49:12|16025.49
07:49:13|16025.49
07:49:14|16022.22
07:49:15|16022.22
07:49:15|16022.22
07:49:17|16022.22
07:49:18|16022.22
07:49:19|16024.26
07:49:20|16024.26
07:49:21|16024.26
07:49:22|16024.26
07:49:23|16024.26
07:49:24|16024.26
07:49:25|16024.26
07:49:27|16022.67
07:49:28|16022.67
07:49:28|16024.21
07:49:30|16024.21
07:49:31|16024.21
07:49:31|16024.21
07:49:33|16024.21
07:49:34|16024.21
07:49:35|16024.21
07:49:36|16024.21
07:49:37|16024.21
07:49:38|16024.21
07:49:39|16024.21
07:49:40|16024.21
07:49:41|16024.21
07:49:43|16024.21
07:49:44|16024.21
07:49:45|16024.54
07:49:47|16024.54
07:49:48|16024.54
07:49:49|16024.54
07:49:49|16024.54
07:49:50|16024.54
07:49:51|16024.54
07:49:52|16024.54
07:49:53|16024.54
07:49:55|16024.54
07:49:56|16024.54
07:49:56|16024.54
07:49:58|16024.54
07:49:58|16024.54
07:50:00|16024.54
07:50:00|16020.33
07:50:02|16020.33
07:50:03|16022.48
07:50:04|16022.48
07:50:04|16023.07
07:50:07|16023.63
07:50:08|16023.63
07:50:10|16023.63
07:50:11|16023.63
07:50:12|16023.63
07:50:13|16023.63
07:50:14|16023.63
07:50:15|16023.63
07:50:17|16023.63
07:50:18|16023.63
07:50:19|16023.63
07:50:20|16023.63
07:50:21|16023.63
07:50:23|16022.91
07:50:24|16022.91
07:50:24|16022.91
07:50:26|16022.91
07:50:27|16022.13
07:50:28|16022.13
07:50:29|16022.13
07:50:30|16023.56
07:50:31|16023.56
07:50:32|16023.56
07:50:33|16023.56
07:50:34|16023.56
07:50:35|16023.56
07:50:36|16023.56
07:50:37|16023.56
07:50:39|16022.05
07:50:39|16022.05
07:50:41|16022.05
07:50:42|16022.05
07:50:43|16022.05
07:50:44|16022.05
07:50:46|16022.05
07:50:46|16022.05
07:50:47|16022.05
07:50:49|16022.05
07:50:49|16022.05
07:50:51|16022.05
07:50:52|16022.05
07:50:53|16023.09
07:50:53|16023.09
07:50:55|16023.09
07:50:56|16021.67
07:50:57|16021.67
07:50:57|16021.67
07:50:59|16021.67
07:51:00|16021.67
07:51:01|16021.68
07:51:02|16021.68
07:51:03|16021.68
07:51:03|16021.68
07:51:05|16021.68
07:51:05|16021.68
07:51:07|16021.68
07:51:08|16021.68
07:51:10|16023.14
07:51:11|16023.14
07:51:13|16023.14
07:51:14|16023.14
07:51:16|16023.14
07:51:16|16023.14
07:51:17|16023.14
07:51:19|16023.14
07:51:21|16023.14
07:51:21|16021.91
07:51:22|16021.91
07:51:23|16021.91
07:51:24|16021.91
07:51:25|16021.91
07:51:26|16021.91
07:51:27|16021.91
07:51:28|16021.91
07:51:29|16021.91
07:51:30|16021.91
07:51:31|16021.91
07:51:32|16021.91
07:51:34|16021.91
07:51:34|16021.91
07:51:35|16020.64
07:51:36|16020.37
07:51:37|16020.37
07:51:39|16020.37
07:51:40|16020.37
07:51:41|16020.
07:51:42|16020.35
07:51:43|16020.35
07:51:44|16019.75
07:51:45|16019.77
07:51:46|16019.77
07:51:47|16019.77
07:51:48|16019.77
07:51:49|16019.77
07:51:50|16019.77
07:51:51|16019.77
07:51:52|16019.77
07:51:53|16019.77
07:51:54|16019.77
07:51:55|16019.77
07:51:56|16019.77
07:51:57|16019.25
07:51:58|16019.25
07:51:59|16019.25
07:52:00|16019.25
07:52:01|16019.25
07:52:02|16018.49
07:52:03|16018.49
07:52:04|16018.
07:52:05|16018.17
07:52:06|16018.17
07:52:07|16021.1
07:52:08|16021.1
07:52:09|16020.14
07:52:11|16020.14
07:52:12|16020.14
07:52:14|16020.14
07:52:14|16020.14
07:52:16|16020.14
07:52:18|16021.1
07:52:19|16020.04
07:52:21|16022.02
07:52:21|16020.53
07:52:22|16020.53
07:52:24|16020.53
07:52:24|16020.53
07:52:25|16020.53
07:52:26|16020.53
07:52:27|16020.53
07:52:29|16020.53
07:52:29|16020.53
07:52:31|16020.53
07:52:32|16020.53
07:52:33|16020.53
07:52:34|16021.77
07:52:35|16021.77
07:52:37|16021.77
07:52:38|16020.32
07:52:39|16020.32
07:52:40|16020.32
07:52:40|16020.32
07:52:41|16020.32
07:52:42|16021.88
07:52:43|16020.7
07:52:44|16020.85
07:52:46|16020.85
07:52:46|16020.85
07:52:47|16020.85
07:52:48|16022.13
07:52:50|16020.83
07:52:51|16020.83
07:52:52|16020.83
07:52:53|16020.84
07:52:55|16020.57
07:52:55|16020.57
07:52:56|16020.57
07:52:58|16020.12
07:52:59|16020.12
07:52:59|16020.12
07:53:00|16020.12
07:53:02|16020.12
07:53:02|16020.12
07:53:03|16020.12
07:53:04|16020.12
07:53:06|16020.12
07:53:06|16020.54
07:53:07|16020.54
07:53:09|16020.48
07:53:10|16020.48
07:53:11|16021.18
07:53:13|16019.33
07:53:15|16018.08
07:53:16|16018.07
07:53:18|16017.95
07:53:18|16017.24
07:53:19|16016.32
07:53:20|16016.32
07:53:21|16018.53
07:53:22|16017.79
07:53:23|16017.79
07:53:24|16017.79
07:53:26|16017.79
07:53:27|16017.79
07:53:28|16017.79
07:53:29|16017.6
07:53:30|16017.6
07:53:31|16017.6
07:53:33|16019.2
07:53:34|16019.2
07:53:35|16019.2
07:53:36|16019.2
07:53:36|16019.2
07:53:37|16019.2
07:53:38|16020.12
07:53:39|16020.12
07:53:41|16020.12
07:53:41|16020.12
07:53:42|16020.12
07:53:43|16020.12
07:53:45|16019.14
07:53:45|16019.14
07:53:47|16019.14
07:53:48|16019.14
07:53:48|16019.14
07:53:50|16021.31
07:53:51|16021.31
07:53:52|16021.31
07:53:53|16021.31
07:53:54|16021.31
07:53:55|16019.75
07:53:56|16019.75
07:53:57|16019.75
07:53:58|16019.75
07:53:59|16018.65
07:54:00|16018.65
07:54:01|16018.65
07:54:03|16018.65
07:54:03|16018.65
07:54:05|16018.65
07:54:06|16018.65
07:54:07|16018.65
07:54:08|16020.72
07:54:09|16020.74
07:54:10|16020.74
07:54:11|16020.74
07:54:13|16022.27
07:54:13|16022.03
07:54:14|16022.03
07:54:16|16022.03
07:54:17|16022.03
07:54:19|16022.21
07:54:19|16023.63
07:54:20|16023.63
07:54:22|16023.63
07:54:23|16023.63
07:54:23|16023.63
07:54:26|16026.71
07:54:26|16026.69
07:54:28|16026.69
07:54:29|16026.69
07:54:30|16026.69
07:54:30|16026.69
07:54:31|16026.69
07:54:32|16026.69
07:54:34|16026.69
07:54:34|16026.69
07:54:36|16026.69
07:54:37|16026.69
07:54:37|16026.69
07:54:39|16026.2
07:54:39|16024.6
07:54:41|16024.6
07:54:42|16024.61
07:54:43|16024.59
07:54:44|16024.59
07:54:46|16024.59
07:54:46|16024.59
07:54:48|16024.59
07:54:48|16024.59
07:54:49|16024.64
07:54:50|16024.64
07:54:51|16024.64
07:54:52|16023.13
07:54:53|16023.13
07:54:54|16023.13
07:54:55|16023.13
07:54:56|16023.13
07:54:57|16025.49
07:54:58|16027.46
07:54:59|16026.72
07:55:01|16027.59
07:55:01|16027.59
07:55:02|16027.59
07:55:04|16027.08
07:55:06|16024.89
07:55:06|16024.89
07:55:07|16024.89
07:55:08|16024.89
07:55:10|16024.89
07:55:11|16024.89
07:55:12|16024.89
07:55:13|16024.89
07:55:15|16024.89
07:55:16|16024.89
07:55:17|16024.89
07:55:19|16024.89
07:55:20|16024.89
07:55:21|16024.89
07:55:22|16024.89
07:55:23|16024.89
07:55:24|16024.89
07:55:25|16024.89
07:55:25|16024.02
07:55:27|16024.02
07:55:28|16024.02
07:55:28|16024.89
07:55:30|16024.89
07:55:31|16024.89
07:55:32|16024.89
07:55:33|16024.89
07:55:34|16024.89
07:55:35|16024.89
07:55:36|16024.89
07:55:38|16023.2
07:55:38|16023.2
07:55:39|16023.2
07:55:40|16023.2
07:55:41|16023.2
07:55:42|16023.2
07:55:43|16023.2
07:55:44|16023.2
07:55:45|16023.2
07:55:46|16023.2
07:55:47|16023.2
07:55:49|16023.2
07:55:49|16023.2
07:55:50|16023.2
07:55:52|16023.2
07:55:54|16025.19
07:55:54|16025.19
07:55:55|16025.19
07:55:56|16025.19
07:55:57|16025.19
07:55:58|16025.19
07:55:59|16025.19
07:56:00|16025.71
07:56:01|16025.7
07:56:02|16025.71
07:56:03|16025.71
07:56:05|16027.74
07:56:05|16027.74
07:56:08|16027.74
07:56:08|16027.74
07:56:09|16027.74
07:56:10|16025.79
07:56:11|16025.79
07:56:13|16025.79
07:56:15|16025.79
07:56:15|16025.79
07:56:16|16025.79
07:56:17|16025.79
07:56:18|16025.79
07:56:19|16025.79
07:56:20|16025.79
07:56:21|16025.79
07:56:22|16025.79
07:56:23|16025.79
07:56:25|16027.78
07:56:26|16027.78
07:56:27|16028.13
07:56:27|16028.65
07:56:29|16028.65
07:56:30|16028.65
07:56:30|16028.65
07:56:32|16029.4
07:56:33|16029.4
07:56:34|16029.4
07:56:35|16030.5
07:56:36|16030.5
07:56:38|16030.5
07:56:38|16030.5
07:56:39|16030.5
07:56:40|16031.74
07:56:41|16031.74
07:56:42|16031.74
07:56:43|16031.74
07:56:44|16031.06
07:56:45|16031.06
07:56:46|16031.13
07:56:47|16031.13
07:56:48|16031.77
07:56:49|16031.77
07:56:50|16031.23
07:56:51|16032.76
07:56:52|16032.76
07:56:53|16031.23
07:56:55|16031.23
07:56:55|16031.22
07:56:56|16031.15
07:56:57|16031.15
07:56:58|16031.15
07:56:59|16031.15
07:57:00|16031.15
07:57:01|16031.15
07:57:02|16031.15
07:57:03|16031.15
07:57:04|16031.15
07:57:05|16031.15
07:57:06|16031.67
07:57:07|16031.67
07:57:08|16032.83
07:57:09|16030.7
07:57:10|16032.23
07:57:11|16032.23
07:57:12|16029.42
07:57:13|16029.42
07:57:15|16028.95
07:57:17|16028.95
07:57:18|16030.2
07:57:19|16027.85
07:57:21|16026.78
07:57:22|16026.78
07:57:23|16026.87
07:57:24|16026.87
07:57:25|16026.87
07:57:27|16026.87
07:57:27|16025.97
07:57:28|16026.26
07:57:29|16026.25
07:57:30|16026.25
07:57:31|16027.73
07:57:32|16027.73
07:57:33|16027.73
07:57:35|16027.19
07:57:36|16027.19
07:57:37|16027.19
07:57:38|16027.19
07:57:38|16027.19
07:57:39|16027.19
07:57:41|16026.97
07:57:42|16028.03
07:57:43|16028.03
07:57:44|16029.51
07:57:45|16029.51
07:57:46|16029.51
07:57:47|16024.79
07:57:49|16028.57
07:57:49|16028.56
07:57:50|16028.56
07:57:52|16028.56
07:57:54|16028.95
07:57:55|16028.95
07:57:55|16028.35
07:57:57|16028.35
07:57:58|16028.46
07:57:59|16029.47
07:57:59|16030.21
07:58:01|16030.22
07:58:02|16034.98
07:58:03|16034.98
07:58:05|16030.91
07:58:05|16030.91
07:58:06|16030.91
07:58:07|16030.91
07:58:08|16030.91
07:58:09|16031.04
07:58:11|16031.04
07:58:11|16031.04
07:58:12|16031.04
07:58:13|16031.04
07:58:14|16031.04
07:58:16|16031.04
07:58:18|16031.04
07:58:18|16031.04
07:58:19|16031.04
07:58:20|16031.04
07:58:21|16031.04
07:58:22|16030.75
07:58:24|16030.76
07:58:25|16030.76
07:58:25|16030.76
07:58:27|16029.13
07:58:28|16029.13
07:58:29|16029.13
07:58:30|16029.13
07:58:32|16029.13
07:58:33|16029.13
07:58:35|16029.13
07:58:35|16029.13
07:58:37|16029.13
07:58:37|16029.13
07:58:39|16029.13
07:58:39|16029.13
07:58:40|16029.13
07:58:41|16029.13
07:58:42|16029.13
07:58:43|16029.13
07:58:44|16029.13
07:58:46|16029.13
07:58:46|16029.13
07:58:48|16029.13
07:58:48|16029.13
07:58:50|16029.13
07:58:50|16029.13
07:58:52|16029.13
07:58:53|16029.13
07:58:53|16031.52
07:58:55|16031.52
07:58:56|16031.52
07:58:56|16031.52
07:58:57|16031.52
07:58:59|16031.52
07:58:59|16031.52
07:59:01|16031.52
07:59:02|16031.52
07:59:03|16031.52
07:59:04|16031.52
07:59:05|16031.52
07:59:06|16030.57
07:59:07|16030.57
07:59:08|16030.57
07:59:09|16030.57
07:59:10|16030.57
07:59:11|16030.57
07:59:13|16030.57
07:59:14|16030.57
07:59:14|16030.57
07:59:15|16030.57
07:59:17|16030.21
07:59:18|16030.21
07:59:19|16030.21
07:59:20|16030.21
07:59:22|16028.35
07:59:22|16028.35
07:59:24|16030.01
07:59:25|16030.01
07:59:26|16031.1
07:59:26|16031.1
07:59:28|16031.1
07:59:28|16031.1
07:59:30|16031.1
07:59:30|16031.1
07:59:32|16029.29
07:59:33|16029.29
07:59:34|16029.29
07:59:35|16029.29
07:59:36|16029.29
07:59:37|16029.29
07:59:38|16030.81
07:59:39|16030.81
07:59:40|16030.81
07:59:41|16030.81
07:59:43|16030.81
07:59:43|16030.81
07:59:44|16030.81
07:59:46|16030.81
07:59:47|16030.81
07:59:48|16030.81
07:59:49|16030.81
07:59:49|16031.44
07:59:51|16031.44
07:59:52|16031.44
07:59:52|16031.44
07:59:53|16031.44
07:59:54|16031.44
07:59:55|16031.44
07:59:57|16031.44
07:59:57|16029.92
07:59:59|16030.96
07:59:59|16031.36
08:00:00|16031.91
08:00:02|16032.06
08:00:03|16029.36
08:00:04|16029.36
08:00:05|16029.36
08:00:06|16026.66
08:00:08|16026.66
08:00:08|16026.66
08:00:09|16025.43
08:00:10|16025.43
08:00:11|16025.43
08:00:13|16025.43
08:00:13|16025.43
08:00:14|16025.43
08:00:15|16025.43
08:00:16|16025.43
08:00:18|16024.02
08:00:20|16023.58
08:00:20|16023.58
08:00:21|16023.58
08:00:22|16024.79
08:00:24|16024.79
08:00:24|16024.79
08:00:25|16024.79
08:00:26|16024.79
08:00:27|16024.79
08:00:30|16024.7
08:00:31|16023.58
08:00:32|16024.27
08:00:33|16024.27
08:00:34|16024.27
08:00:35|16024.27
08:00:36|16024.27
08:00:38|16024.27
08:00:38|16024.27
08:00:39|16024.36
08:00:41|16024.36
08:00:42|16024.37
08:00:43|16026.01
08:00:43|16025.69
08:00:45|16025.82
08:00:45|16025.49
08:00:47|16025.49
08:00:47|16025.49
08:00:49|16025.49
08:00:49|16025.49
08:00:51|16025.49
08:00:51|16025.49
08:00:53|16025.49
08:00:54|16025.49
08:00:55|16025.49
08:00:56|16025.49
08:00:57|16022.73
08:00:58|16022.73
08:00:59|16021.25
08:01:01|16019.24
08:01:02|16022.53
08:01:03|16022.53
08:01:04|16022.53
08:01:05|16022.53
08:01:06|16022.53
08:01:07|16022.53
08:01:08|16022.53
08:01:10|16022.37
08:01:10|16022.37
08:01:12|16022.37
08:01:13|16022.37
08:01:13|16022.37
08:01:14|16022.37
08:01:16|16023.88
08:01:17|16023.88
08:01:18|16023.88
08:01:20|16023.88
08:01:21|16023.88
08:01:22|16023.88
08:01:23|16023.88
08:01:24|16022.69
08:01:25|16022.69
08:01:26|16022.57
08:01:28|16019.74
08:01:28|16019.74
08:01:29|16019.74
08:01:30|16019.74
08:01:31|16018.88
08:01:32|16018.88
08:01:33|16018.88
08:01:34|16018.88
08:01:35|16018.88
08:01:36|16020.
08:01:38|16020.
08:01:38|16020.
08:01:39|16020.
08:01:40|16020.
08:01:41|16020.
08:01:44|16020.
08:01:44|16020.
08:01:45|16020.
08:01:46|16020.
08:01:47|16020.
08:01:49|16020.
08:01:49|16020.
08:01:50|16020.
08:01:51|16020.
08:01:52|16020.
08:01:54|16019.39
08:01:54|16019.39
08:01:55|16019.39
08:01:56|16019.39
08:01:57|16019.39
08:01:58|16019.39
08:01:59|16017.21
08:02:00|16017.21
08:02:01|16017.21
08:02:02|16017.21
08:02:03|16017.21
08:02:04|16017.21
08:02:05|16017.26
08:02:06|16017.26
08:02:07|16017.26
08:02:08|16016.86
08:02:10|16016.86
08:02:11|16016.86
08:02:11|16016.86
08:02:12|16016.86
08:02:13|16016.86
08:02:15|16016.86
08:02:16|16016.86
08:02:16|16016.86
08:02:17|16016.86
08:02:19|16016.86
08:02:20|16016.86
08:02:21|16017.72
08:02:23|16017.72
08:02:24|16019.23
08:02:25|16017.92
08:02:27|16021.12
08:02:27|16021.86
08:02:29|16021.88
08:02:31|16021.88
08:02:32|16021.88
08:02:34|16021.88
08:02:35|16021.88
08:02:35|16021.88
08:02:37|16021.88
08:02:38|16021.88
08:02:39|16021.88
08:02:40|16021.88
08:02:41|16023.03
08:02:42|16023.03
08:02:43|16023.03
08:02:44|16023.03
08:02:45|16023.03
08:02:46|16023.03
08:02:47|16023.03
08:02:48|16021.57
08:02:49|16021.57
08:02:50|16021.57
08:02:51|16021.57
08:02:53|16021.57
08:02:53|16021.57
08:02:54|16021.57
08:02:55|16021.57
08:02:56|16021.57
08:02:57|16021.57
08:02:58|16021.57
08:02:59|16021.57
08:03:00|16021.57
08:03:01|16019.53
08:03:02|16019.53
08:03:04|16019.53
08:03:05|16021.57
08:03:07|16021.57
08:03:07|16018.98
08:03:08|16020.66
08:03:10|16020.66
08:03:11|16020.66
08:03:12|16020.66
08:03:13|16020.66
08:03:14|16020.66
08:03:15|16020.66
08:03:16|16020.66
08:03:17|16020.66
08:03:18|16020.66
08:03:18|16020.66
08:03:20|16020.66
08:03:22|16020.66
08:03:23|16020.66
08:03:24|16020.66
08:03:24|16020.66
08:03:26|16020.66
08:03:27|16020.66
08:03:28|16020.66
08:03:29|16020.66
08:03:30|16020.66
08:03:32|16019.58
08:03:33|16019.58
08:03:34|16019.58
08:03:36|16019.58
08:03:37|16019.58
08:03:38|16019.58
08:03:39|16019.58
08:03:40|16019.58
08:03:41|16019.58
08:03:42|16019.58
08:03:43|16019.58
08:03:44|16019.58
08:03:45|16019.58
08:03:46|16019.58
08:03:47|16019.58
08:03:48|16019.58
08:03:49|16017.14
08:03:50|16017.14
08:03:51|16017.14
08:03:52|16017.14
08:03:53|16017.14
08:03:54|16017.14
08:03:55|16020.68
08:03:56|16020.68
08:03:58|16020.68
08:03:59|16020.68
08:04:00|16020.68
08:04:00|16020.68
08:04:02|16020.68
08:04:03|16020.68
08:04:05|16018.6
08:04:05|16018.51
08:04:06|16018.51
08:04:08|16019.92
08:04:09|16019.92
08:04:10|16019.92
08:04:11|16019.92
08:04:12|16019.92
08:04:13|16019.92
08:04:14|16019.92
08:04:16|16019.92
08:04:16|16019.92
08:04:18|16019.92
08:04:19|16016.42
08:04:20|16016.42
08:04:21|16016.42
08:04:22|16018.64
08:04:24|16021.27
08:04:25|16021.27
08:04:26|16021.61
08:04:27|16017.5
08:04:28|16017.5
08:04:29|16017.5
08:04:30|16017.5
08:04:31|16017.5
08:04:33|16017.5
08:04:34|16017.5
08:04:34|16017.5
08:04:35|16017.5
08:04:37|16017.5
08:04:37|16017.5
08:04:38|16018.66
08:04:40|16018.66
08:04:41|16018.66
08:04:41|16018.66
08:04:42|16018.66
08:04:43|16018.66
08:04:44|16018.66
08:04:45|16018.66
08:04:46|16018.66
08:04:48|16018.66
08:04:49|16018.66
08:04:50|16018.66
08:04:51|16018.66
08:04:52|16018.66
08:04:54|16018.66
08:04:55|16018.66
08:04:55|16018.66
08:04:57|16017.86
08:04:58|16017.86
08:04:58|16017.86
08:05:00|16017.86
08:05:01|16017.86
08:05:01|16017.86
08:05:02|16019.07
08:05:03|16019.07
08:05:05|16019.56
08:05:06|16020.22
08:05:07|16020.22
08:05:08|16020.22
08:05:09|16020.22
08:05:11|16020.22
08:05:12|16020.22
08:05:13|16020.22
08:05:14|16020.22
08:05:15|16020.22
08:05:16|16020.22
08:05:16|16020.22
08:05:18|16017.04
08:05:18|16017.04
08:05:20|16017.04
08:05:21|16017.04
08:05:22|16017.04
08:05:24|16017.04
08:05:25|16017.04
08:05:27|16017.3
08:05:28|16017.3
08:05:29|16017.3
08:05:30|16017.3
08:05:31|16017.3
08:05:32|16019.71
08:05:33|16021.09
08:05:34|16019.18
08:05:35|16019.2
08:05:36|16019.19
08:05:37|16022.33
08:05:39|16022.33
08:05:39|16022.72
08:05:41|16018.9
08:05:42|16018.9
08:05:43|16018.9
08:05:44|16018.53
08:05:45|16018.53
08:05:46|16018.53
08:05:47|16018.53
08:05:48|16018.5
08:05:49|16018.16
08:05:50|16018.19
08:05:51|16018.19
08:05:52|16018.19
08:05:53|16018.34
08:05:54|16018.34
08:05:55|16018.34
08:05:56|16020.08
08:05:57|16021.3
08:05:58|16021.3
08:05:59|16021.3
08:06:00|16021.3
08:06:01|16021.3
08:06:02|16019.3
08:06:03|16019.3
08:06:05|16019.3
08:06:06|16019.3
08:06:07|16019.3
08:06:07|16019.3
08:06:09|16019.3
08:06:10|16019.3
08:06:11|16019.3
08:06:12|16019.3
08:06:13|16019.3
08:06:14|16019.3
08:06:15|16019.3
08:06:16|16019.3
08:06:17|16019.3
08:06:18|16019.3
08:06:18|16018.07
08:06:19|16018.07
08:06:22|16018.07
08:06:22|16018.07
08:06:24|16020.19
08:06:26|16020.19
08:06:26|16020.19
08:06:28|16020.19
08:06:29|16020.19
08:06:30|16020.19
08:06:32|16020.19
08:06:32|16020.19
08:06:34|16020.19
08:06:35|16020.19
08:06:35|16020.19
08:06:37|16020.19
08:06:37|16020.19
08:06:38|16020.64
08:06:40|16020.64
08:06:41|16021.37
08:06:42|16021.9
08:06:43|16021.48
08:06:44|16022.03
08:06:45|16022.03
08:06:46|16022.03
08:06:47|16022.03
08:06:49|16022.03
08:06:50|16022.03
08:06:50|16020.74
08:06:52|16020.44
08:06:52|16022.82
08:06:54|16022.93
08:06:54|16020.98
08:06:56|16020.27
08:06:57|16020.27
08:06:58|16020.27
08:06:59|16020.27
08:07:00|16020.27
08:07:01|16020.27
08:07:03|16020.27
08:07:03|16020.27
08:07:05|16020.27
08:07:06|16018.07
08:07:07|16018.07
08:07:08|16018.07
08:07:09|16018.07
08:07:10|16018.07
08:07:11|16018.07
08:07:12|16018.07
08:07:13|16018.07
08:07:14|16020.06
08:07:15|16020.06
08:07:16|16020.06
08:07:17|16020.06
08:07:18|16020.06
08:07:19|16020.06
08:07:20|16020.06
08:07:22|16020.06
08:07:23|16020.06
08:07:23|16020.06
08:07:25|16020.06
08:07:26|16020.06
08:07:28|16020.06
08:07:29|16020.06
08:07:30|16020.06
08:07:31|16020.06
08:07:32|16020.06
08:07:33|16018.29
08:07:34|16018.29
08:07:35|16018.29
08:07:36|16018.29
08:07:37|16018.29
08:07:38|16023.15
08:07:39|16023.15
08:07:40|16022.08
08:07:41|16022.08
08:07:42|16022.08
08:07:43|16022.08
08:07:44|16022.08
08:07:45|16022.08
08:07:46|16022.08
08:07:47|16022.08
08:07:48|16022.08
08:07:49|16022.08
08:07:51|16022.08
08:07:51|16022.08
08:07:52|16022.08
08:07:53|16022.08
08:07:54|16022.08
08:07:55|16022.08
08:07:56|16022.08
08:07:57|16022.08
08:07:58|16022.08
08:07:59|16022.08
08:08:00|16022.08
08:08:01|16022.32
08:08:02|16022.32
08:08:03|16022.32
08:08:04|16022.32
08:08:05|16022.32
08:08:06|16022.32
08:08:07|16018.07
08:08:08|16018.07
08:08:09|16018.07
08:08:10|16018.07
08:08:12|16018.07
08:08:13|16018.07
08:08:14|16018.07
08:08:15|16018.07
08:08:16|16018.07
08:08:17|16018.07
08:08:18|16018.07
08:08:18|16018.07
08:08:20|16018.07
08:08:21|16016.33
08:08:22|16016.33
08:08:23|16016.33
08:08:24|16016.33
08:08:25|16015.27
08:08:27|16013.22
08:08:28|16013.22
08:08:29|16009.8
08:08:31|16009.8
08:08:31|16009.8
08:08:33|16009.8
08:08:34|16009.8
08:08:36|16009.8
08:08:37|16009.8
08:08:38|16009.8
08:08:39|16011.68
08:08:41|16011.68
08:08:42|16011.68
08:08:44|16011.68
08:08:44|16011.68
08:08:45|16011.58
08:08:46|16011.58
08:08:47|16011.53
08:08:48|16011.53
08:08:49|16011.53
08:08:50|16011.53
08:08:51|16009.8
08:08:52|16009.8
08:08:53|16009.8
08:08:55|16008.61
08:08:55|16008.61
08:08:56|16008.61
08:08:57|16008.61
08:08:58|16008.61
08:08:59|16008.61
08:09:01|16008.61
08:09:01|16008.61
08:09:03|16011.05
08:09:04|16011.05
08:09:05|16008.69
08:09:07|16008.69
08:09:07|16008.69
08:09:08|16008.69
08:09:10|16008.69
08:09:11|16008.69
08:09:12|16008.69
08:09:13|16008.69
08:09:14|16008.69
08:09:15|16010.77
08:09:16|16010.77
08:09:17|16010.77
08:09:18|16010.77
08:09:19|16010.77
08:09:20|16010.77
08:09:21|16010.77
08:09:22|16010.77
08:09:23|16010.77
08:09:24|16010.77
08:09:25|16010.77
08:09:26|16010.77
08:09:27|16010.77
08:09:28|16010.77
08:09:29|16010.77
08:09:31|16010.77
08:09:32|16010.77
08:09:34|16010.77
08:09:35|16010.77
08:09:36|16010.77
08:09:37|16010.77
08:09:38|16010.77
08:09:39|16010.77
08:09:41|16007.94
08:09:42|16007.94
08:09:43|16007.94
08:09:44|16007.94
08:09:45|16007.94
08:09:46|16007.94
08:09:47|16007.94
08:09:48|16007.94
08:09:49|16007.94
08:09:50|16007.94
08:09:51|16007.94
08:09:52|16007.94
08:09:53|16006.22
08:09:54|16006.22
08:09:55|16006.22
08:09:56|16006.22
08:09:57|16006.22
08:09:58|16006.22
08:09:59|16006.22
08:10:01|16006.22
08:10:01|16005.51
08:10:02|16007.89
08:10:03|16007.89
08:10:04|16007.89
08:10:05|16007.89
08:10:06|16008.88
08:10:08|16008.88
08:10:08|16010.41
08:10:09|16010.41
08:10:10|16011.33
08:10:11|16009.96
08:10:12|16009.96
08:10:14|16009.96
08:10:15|16009.96
08:10:17|16009.96
08:10:18|16012.4
08:10:18|16012.4
08:10:20|16012.4
08:10:21|16012.4
08:10:22|16012.4
08:10:22|16012.4
08:10:23|16012.4
08:10:24|16012.4
08:10:26|16012.4
08:10:26|16012.4
08:10:28|16011.48
08:10:29|16011.48
08:10:31|16011.48
08:10:32|16011.48
08:10:32|16013.89
08:10:33|16013.89
08:10:34|16009.93
08:10:36|16011.91
08:10:37|16012.05
08:10:38|16009.14
08:10:39|16009.14
08:10:39|16009.14
08:10:42|16009.14
08:10:42|16009.14
08:10:43|16009.14
08:10:44|16012.04
08:10:45|16012.04
08:10:47|16012.04
08:10:48|16012.04
08:10:49|16012.04
08:10:50|16012.04
08:10:51|16012.04
08:10:52|16012.04
08:10:53|16011.4
08:10:54|16011.4
08:10:55|16011.4
08:10:56|16011.4
08:10:58|16011.4
08:10:58|16011.4
08:10:59|16012.37
08:11:00|16012.37
08:11:01|16012.37
08:11:02|16012.37
08:11:03|16012.37
08:11:04|16012.37
08:11:06|16012.37
08:11:07|16012.37
08:11:08|16009.99
08:11:08|16009.99
08:11:10|16009.99
08:11:12|16011.63
08:11:12|16009.49
08:11:13|16009.49
08:11:14|16009.49
08:11:15|16008.3
08:11:17|16008.3
08:11:18|16008.3
08:11:19|16008.3
08:11:19|16008.3
08:11:21|16008.3
08:11:22|16008.3
08:11:22|16010.88
08:11:23|16010.88
08:11:25|16010.88
08:11:25|16010.88
08:11:27|16010.88
08:11:28|16010.88
08:11:30|16010.88
08:11:31|16009.01
08:11:33|16009.01
08:11:34|16009.01
08:11:35|16010.88
08:11:36|16010.88
08:11:37|16010.88
08:11:38|16010.88
08:11:40|16010.88
08:11:40|16010.88
08:11:41|16010.88
08:11:42|16008.69
08:11:43|16008.69
08:11:44|16008.69
08:11:45|16008.69
08:11:47|16008.69
08:11:48|16008.69
08:11:49|16008.69
08:11:50|16008.69
08:11:52|16008.69
08:11:52|16008.69
08:11:53|16008.69
08:11:54|16010.78
08:11:56|16010.78
08:11:56|16010.78
08:11:57|16010.78
08:11:58|16011.22
08:12:00|16011.22
08:12:01|16011.22
08:12:02|16011.22
08:12:03|16011.22
08:12:04|16011.22
08:12:05|16011.22
08:12:05|16011.22
08:12:06|16008.39
08:12:08|16008.15
08:12:09|16008.15
08:12:10|16007.26
08:12:11|16007.26
08:12:12|16007.26
08:12:13|16007.26
08:12:14|16007.26
08:12:15|16007.33
08:12:16|16007.34
08:12:17|16007.34
08:12:18|16007.34
08:12:19|16007.57
08:12:20|16008.12
08:12:21|16008.09
08:12:22|16008.68
08:12:23|16008.41
08:12:24|16008.41
08:12:25|16008.1
08:12:26|16007.76
08:12:27|16007.93
08:12:28|16007.48
08:12:29|16007.29
08:12:31|16007.42
08:12:32|16007.47
08:12:33|16009.78
08:12:34|16010.22
08:12:35|16008.98
08:12:37|16008.98
08:12:38|16008.98
08:12:39|16007.97
08:12:41|16007.96
08:12:42|16007.6
08:12:42|16008.93
08:12:44|16009.36
08:12:45|16009.36
08:12:46|16009.36
08:12:47|16007.79
08:12:47|16007.79
08:12:48|16007.79
08:12:50|16011.39
08:12:51|16011.39
08:12:52|16007.87
08:12:53|16007.87
08:12:54|16007.87
08:12:55|16007.87
08:12:56|16007.87
08:12:57|16007.87
08:12:58|16010.55
08:12:59|16010.68
08:13:01|16010.78
08:13:01|16013.11
08:13:02|16008.68
08:13:04|16011.28
08:13:05|16008.27
08:13:06|16008.27
08:13:07|16009.2
08:13:07|16006.31
08:13:09|16006.31
08:13:10|16006.31
08:13:11|16006.31
08:13:11|16006.31
08:13:13|16006.31
08:13:13|16006.31
08:13:15|16006.31
08:13:16|16006.31
08:13:17|16006.31
08:13:17|16006.31
08:13:19|16007.42
08:13:19|16007.42
08:13:21|16007.42
08:13:22|16007.42
08:13:22|16007.42
08:13:23|16007.42
08:13:25|16007.42
08:13:25|16007.19
08:13:27|16007.19
08:13:28|16008.62
08:13:29|16008.62
08:13:30|16008.62
08:13:32|16010.05
08:13:33|16009.65
08:13:34|16009.7
08:13:36|16009.32
08:13:37|16009.32
08:13:37|16009.98
08:13:39|16010.59
08:13:39|16010.59
08:13:42|16010.59
08:13:42|16010.75
08:13:44|16007.79
08:13:44|16007.79
08:13:46|16007.79
08:13:47|16007.79
08:13:48|16007.79
08:13:49|16007.79
08:13:51|16009.
08:13:51|16009.
08:13:52|16009.
08:13:53|16009.
08:13:54|16009.
08:13:55|16009.
08:13:56|16009.
08:13:57|16009.
08:13:58|16009.
08:13:59|16009.
08:14:00|16007.92
08:14:01|16007.92
08:14:02|16007.92
08:14:04|16007.92
08:14:04|16007.92
08:14:06|16009.56
08:14:07|16009.56
08:14:08|16009.56
08:14:09|16010.94
08:14:10|16009.54
08:14:11|16009.54
08:14:12|16009.54
08:14:13|16009.54
08:14:14|16009.54
08:14:15|16009.54
08:14:16|16009.54
08:14:17|16009.54
08:14:18|16009.54
08:14:19|16008.59
08:14:20|16006.33
08:14:21|16006.33
08:14:22|16006.33
08:14:23|16004.65
08:14:24|16004.65
08:14:25|16004.65
08:14:26|16006.26
08:14:27|16006.26
08:14:28|16006.26
08:14:29|16004.07
08:14:30|16004.07
08:14:32|16004.07
08:14:33|16004.07
08:14:34|16004.07
08:14:35|16004.07
08:14:37|16004.07
08:14:38|16004.07
08:14:39|16004.07
08:14:40|16004.07
08:14:41|16004.07
08:14:42|16004.07
08:14:43|16004.07
08:14:45|16004.07
08:14:45|16005.67
08:14:47|16005.67
08:14:47|16005.67
08:14:48|16005.67
08:14:49|16005.67
08:14:51|16005.67
08:14:52|16005.67
08:14:53|16005.67
08:14:54|16005.67
08:14:56|16005.67
08:14:56|16005.67
08:14:58|16005.67
08:14:58|16005.67
08:14:59|16005.67
08:15:00|16005.67
08:15:01|16005.67
08:15:03|16005.86
08:15:04|16005.86
08:15:05|16005.86
08:15:06|16006.26
08:15:07|16006.26
08:15:08|16006.26
08:15:09|16006.26
08:15:11|16006.26
08:15:11|16006.26
08:15:13|16007.71
08:15:13|16007.68
08:15:14|16006.65
08:15:16|16007.87
08:15:16|16007.87
08:15:18|16007.9
08:15:19|16007.88
08:15:20|16008.07
08:15:21|16007.77
08:15:21|16007.79
08:15:22|16007.33
08:15:24|16010.39
08:15:25|16005.97
08:15:26|16005.97
08:15:26|16008.12
08:15:28|16008.12
08:15:29|16010.84
08:15:30|16010.84
08:15:31|16010.84
08:15:32|16010.84
08:15:34|16012.36
08:15:35|16012.36
08:15:36|16012.1
08:15:37|16012.09
08:15:38|16012.09
08:15:40|16012.09
08:15:41|16012.09
08:15:42|16012.09
08:15:43|16013.04
08:15:45|16013.04
08:15:46|16013.04
08:15:47|16013.04
08:15:47|16013.72
08:15:48|16013.72
08:15:50|16013.72
08:15:52|16013.72
08:15:52|16013.72
08:15:53|16007.66
08:15:55|16008.01
08:15:57|16011.92
08:15:58|16011.78
08:15:59|16011.64
08:16:00|16011.64
08:16:01|16011.64
08:16:02|16011.64
08:16:03|16011.64
08:16:04|16012.25
08:16:05|16012.25
08:16:06|16012.25
08:16:07|16012.24
08:16:08|16012.24
08:16:09|16012.24
08:16:10|16012.24
08:16:11|16012.24
08:16:12|16012.24
08:16:13|16012.24
08:16:15|16012.24
08:16:16|16014.23
08:16:16|16015.27
08:16:17|16015.27
08:16:19|16015.51
08:16:20|16015.79
08:16:21|16015.79
08:16:22|16015.79
08:16:22|16015.79
08:16:23|16015.79
08:16:25|16013.18
08:16:26|16013.16
08:16:27|16013.16
08:16:28|16015.51
08:16:29|16015.51
08:16:30|16015.51
08:16:31|16015.51
08:16:32|16015.51
08:16:34|16015.51
08:16:34|16015.51
08:16:36|16015.51
08:16:37|16015.51
08:16:39|16015.51
08:16:39|16015.51
08:16:41|16015.51
08:16:43|16015.51
08:16:43|16015.51
08:16:44|16015.51
08:16:45|16015.51
08:16:47|16015.51
08:16:48|16015.51
08:16:48|16015.51
08:16:50|16015.51
08:16:51|16014.12
08:16:51|16014.12
08:16:54|16015.71
08:16:54|16018.96
08:16:55|16020.44
08:16:56|16019.64
08:16:57|16019.64
08:16:58|16019.64
08:16:59|16019.64
08:17:00|16019.64
08:17:01|16021.84
08:17:02|16021.84
08:17:03|16022.72
08:17:05|16020.3
08:17:06|16022.72
08:17:07|16022.72
08:17:08|16022.72
08:17:09|16022.72
08:17:10|16022.72
08:17:11|16022.72
08:17:12|16022.72
08:17:13|16022.72
08:17:14|16022.64
08:17:15|16022.64
08:17:16|16022.78
08:17:17|16022.78
08:17:19|16022.78
08:17:20|16022.29
08:17:20|16020.35
08:17:22|16020.35
08:17:22|16020.35
08:17:23|16020.35
08:17:24|16020.35
08:17:25|16020.35
08:17:26|16020.35
08:17:27|16020.35
08:17:28|16020.35
08:17:30|16020.35
08:17:31|16020.35
08:17:31|16020.35
08:17:33|16020.35
08:17:34|16020.35
08:17:36|16020.35
08:17:37|16020.35
08:17:38|16020.35
08:17:39|16020.35
08:17:40|16020.35
08:17:41|16020.35
08:17:42|16020.83
08:17:43|16020.83
08:17:45|16020.83
08:17:45|16021.32
08:17:46|16021.32
08:17:48|16021.22
08:17:49|16021.22
08:17:50|16021.22
08:17:51|16021.22
08:17:52|16021.22
08:17:53|16021.22
08:17:54|16021.22
08:17:55|16021.22
08:17:56|16021.22
08:17:57|16021.22
08:17:59|16021.45
08:18:00|16021.47
08:18:01|16021.47
08:18:02|16021.47
08:18:03|16022.12
08:18:04|16022.12
08:18:06|16024.52
08:18:07|16024.52
08:18:08|16024.52
08:18:09|16024.52
08:18:10|16022.9
08:18:11|16022.9
08:18:12|16023.8
08:18:13|16023.8
08:18:14|16023.8
08:18:15|16023.8
08:18:16|16023.8
08:18:17|16023.8
08:18:18|16023.8
08:18:19|16023.8
08:18:20|16023.8
08:18:21|16023.8
08:18:22|16023.83
08:18:23|16023.83
08:18:24|16023.83
08:18:25|16023.83
08:18:26|16023.83
08:18:27|16023.83
08:18:28|16023.24
08:18:29|16023.24
08:18:30|16023.24
08:18:31|16023.24
08:18:33|16023.24
08:18:33|16023.24
08:18:34|16023.24
08:18:36|16023.24
08:18:38|16023.24
08:18:38|16023.24
08:18:39|16023.24
08:18:41|16023.24
08:18:43|16023.24
08:18:44|16023.24
08:18:44|16023.24
08:18:46|16023.24
08:18:47|16023.24
08:18:48|16023.24
08:18:50|16023.24
08:18:51|16024.39
08:18:52|16024.39
08:18:52|16024.39
08:18:54|16024.39
08:18:55|16024.39
08:18:56|16024.39
08:18:57|16024.39
08:18:58|16024.39
08:18:59|16024.39
08:19:00|16027.34
08:19:01|16027.34
08:19:02|16027.34
08:19:03|16027.34
08:19:04|16027.34
08:19:06|16022.52
08:19:07|16023.16
08:19:09|16024.77
08:19:09|16024.77
08:19:11|16024.77
08:19:12|16024.77
08:19:13|16024.77
08:19:14|16018.82
08:19:14|16018.79
08:19:16|16018.6
08:19:17|16018.6
08:19:18|16018.6
08:19:19|16018.6
08:19:21|16018.6
08:19:22|16018.38
08:19:23|16018.38
08:19:24|16018.77
08:19:25|16018.77
08:19:26|16018.77
08:19:27|16018.77
08:19:28|16018.77
08:19:29|16018.77
08:19:30|16018.77
08:19:31|16018.77
08:19:32|16018.77
08:19:33|16018.77
08:19:34|16018.77
08:19:35|16018.77
08:19:36|16018.77
08:19:38|16018.77
08:19:39|16018.77
08:19:40|16018.77
08:19:41|16018.77
08:19:42|16018.77
08:19:43|16018.77
08:19:44|16018.77
08:19:45|16018.77
08:19:46|16018.77
08:19:47|16018.77
08:19:48|16018.77
08:19:50|16018.77
08:19:50|16018.77
08:19:51|16020.45
08:19:52|16020.45
08:19:54|16020.45
08:19:55|16020.48
08:19:56|16020.62
08:19:56|16020.62
08:19:57|16020.62
08:19:58|16020.62
08:19:59|16020.62
08:20:00|16020.62
08:20:02|16020.62
08:20:03|16020.62
08:20:03|16020.62
08:20:06|16021.94
08:20:07|16021.94
08:20:08|16021.94
08:20:09|16021.94
08:20:10|16021.94
08:20:11|16021.78
08:20:12|16024.59
08:20:13|16024.59
08:20:15|16024.59
08:20:15|16024.59
08:20:16|16024.59
08:20:17|16024.59
08:20:18|16024.59
08:20:19|16024.59
08:20:20|16024.59
08:20:21|16024.59
08:20:22|16024.59
08:20:24|16024.59
08:20:24|16024.59
08:20:25|16024.59
08:20:26|16024.59
08:20:27|16024.59
08:20:28|16024.59
08:20:30|16024.59
08:20:30|16024.59
08:20:31|16024.59
08:20:32|16024.59
08:20:33|16024.59
08:20:34|16024.59
08:20:35|16024.59
08:20:36|16024.59
08:20:38|16024.59
08:20:39|16023.85
08:20:40|16024.6
08:20:41|16024.6
08:20:43|16024.6
08:20:43|16024.6
08:20:44|16026.23
08:20:45|16026.23
08:20:46|16026.23
08:20:47|16026.23
08:20:48|16026.23
08:20:49|16026.23
08:20:50|16026.23
08:20:51|16028.34
08:20:52|16028.34
08:20:53|16027.21
08:20:54|16027.21
08:20:56|16027.21
08:20:57|16028.48
08:20:58|16028.48
08:20:59|16029.29
08:20:59|16029.29
08:21:01|16029.29
08:21:01|16029.29
08:21:03|16028.42
08:21:03|16027.49
08:21:05|16027.49
08:21:06|16027.49
08:21:07|16027.49
08:21:08|16027.49
08:21:09|16027.49
08:21:10|16027.49
08:21:11|16027.86
08:21:12|16027.86
08:21:13|16026.46
08:21:14|16026.46
08:21:15|16026.46
08:21:16|16026.46
08:21:17|16026.46
08:21:18|16026.46
08:21:19|16026.46
08:21:20|16026.46
08:21:22|16026.46
08:21:22|16026.46
08:21:23|16026.46
08:21:24|16026.46
08:21:25|16026.46
08:21:26|16029.59
08:21:27|16029.59
08:21:29|16029.59
08:21:29|16029.59
08:21:30|16029.59
08:21:31|16029.6
08:21:32|16029.6
08:21:33|16029.6
08:21:34|16030.
08:21:35|16030.
08:21:36|16030.
08:21:37|16030.
08:21:39|16030.
08:21:41|16030.
08:21:41|16031.43
08:21:43|16031.43
08:21:44|16032.05
08:21:45|16030.
08:21:46|16030.
08:21:47|16029.99
08:21:48|16030.
08:21:49|16030.
08:21:51|16030.
08:21:52|16030.
08:21:52|16030.
08:21:54|16030.
08:21:54|16030.27
08:21:56|16030.27
08:21:57|16031.98
08:21:58|16031.98
08:21:59|16033.44
08:22:00|16033.44
08:22:01|16031.78
08:22:02|16030.3
08:22:03|16030.3
08:22:04|16030.3
08:22:05|16030.3
08:22:07|16030.3
08:22:08|16035.78
08:22:10|16035.78
08:22:11|16037.18
08:22:12|16037.18
08:22:13|16036.28
08:22:14|16036.28
08:22:15|16036.28
08:22:16|16036.28
08:22:17|16036.28
08:22:18|16036.92
08:22:19|16036.92
08:22:20|16036.92
08:22:21|16036.92
08:22:22|16036.92
08:22:24|16039.88
08:22:24|16039.88
08:22:25|16039.39
08:22:26|16038.79
08:22:27|16038.79
08:22:28|16038.79
08:22:29|16038.79
08:22:30|16038.78
08:22:31|16038.78
08:22:32|16038.78
08:22:33|16039.43
08:22:35|16039.43
08:22:35|16040.34
08:22:36|16040.34
08:22:38|16040.34
08:22:38|16040.34
08:22:40|16040.34
08:22:41|16040.34
08:22:42|16040.72
08:22:43|16040.72
08:22:44|16041.
08:22:45|16041.04
08:22:46|16041.04
08:22:46|16041.04
08:22:48|16043.
08:22:49|16044.57
08:22:50|16046.95
08:22:51|16046.95
08:22:52|16046.95
08:22:53|16046.75
08:22:55|16046.75
08:22:55|16046.75
08:22:56|16046.75
08:22:57|16051.79
08:22:58|16049.39
08:22:59|16048.04
08:23:00|16046.17
08:23:01|16047.25
08:23:03|16048.15
08:23:04|16048.15
08:23:06|16048.15
08:23:07|16048.15
08:23:08|16046.09
08:23:09|16046.05
08:23:10|16048.47
08:23:11|16048.47
08:23:12|16048.47
08:23:13|16048.47
08:23:14|16048.62
08:23:15|16048.62
08:23:16|16053.3
08:23:17|16055.14
08:23:18|16052.06
08:23:20|16052.73
08:23:20|16050.3
08:23:21|16050.05
08:23:22|16048.82
08:23:23|16048.82
08:23:24|16048.82
08:23:25|16048.82
08:23:26|16048.82
08:23:27|16048.82
08:23:28|16046.3
08:23:29|16044.93
08:23:30|16043.78
08:23:31|16043.78
08:23:33|16044.43
08:23:34|16044.43
08:23:35|16044.43
08:23:36|16044.43
08:23:37|16044.16
08:23:38|16044.16
08:23:39|16045.01
08:23:40|16045.01
08:23:41|16046.26
08:23:42|16046.26
08:23:44|16046.26
08:23:44|16046.26
08:23:45|16046.06
08:23:46|16046.06
08:23:47|16046.06
08:23:48|16046.06
08:23:50|16046.06
08:23:50|16046.06
08:23:51|16045.84
08:23:52|16045.84
08:23:53|16045.84
08:23:55|16045.84
08:23:56|16045.68
08:23:57|16045.68
08:23:57|16045.
08:23:59|16045.
08:24:00|16045.
08:24:01|16045.
08:24:02|16045.
08:24:03|16041.87
08:24:04|16041.87
08:24:05|16041.87
08:24:07|16041.83
08:24:08|16041.83
08:24:08|16041.79
08:24:09|16041.79
08:24:12|16041.04
08:24:13|16041.04
08:24:14|16041.04
08:24:15|16041.04
08:24:16|16041.04
08:24:17|16041.04
08:24:17|16041.04
08:24:18|16041.39
08:24:19|16041.39
08:24:20|16042.77
08:24:22|16042.77
08:24:23|16042.77
08:24:24|16042.77
08:24:25|16042.77
08:24:25|16042.77
08:24:26|16043.22
08:24:28|16043.22
08:24:29|16043.22
08:24:30|16043.22
08:24:31|16043.22
08:24:32|16043.22
08:24:33|16043.22
08:24:33|16043.22
08:24:35|16043.22
08:24:36|16043.22
08:24:36|16043.22
08:24:37|16043.22
08:24:39|16043.22
08:24:40|16043.22
08:24:41|16043.22
08:24:43|16043.08
08:24:43|16043.08
08:24:44|16045.56
08:24:46|16045.56
08:24:46|16045.56
08:24:49|16045.56
08:24:50|16045.56
08:24:50|16045.56
08:24:51|16045.35
08:24:52|16044.06
08:24:53|16044.06
08:24:54|16044.06
08:24:55|16044.06
08:24:56|16044.06
08:24:57|16044.06
08:24:59|16046.68
08:25:00|16046.68
08:25:02|16046.68
08:25:02|16046.68
08:25:03|16046.68
08:25:04|16046.68
08:25:06|16044.51
08:25:07|16044.55
08:25:08|16044.55
08:25:10|16045.94
08:25:10|16045.94
08:25:11|16045.94
08:25:13|16045.94
08:25:13|16045.94
08:25:14|16045.94
08:25:15|16045.94
08:25:16|16045.94
08:25:17|16043.28
08:25:18|16043.28
08:25:19|16043.43
08:25:20|16042.28
08:25:21|16042.28
08:25:22|16041.42
08:25:23|16041.44
08:25:24|16041.44
08:25:25|16041.44
08:25:26|16041.44
08:25:28|16041.44
08:25:28|16041.44
08:25:29|16041.44
08:25:30|16041.44
08:25:31|16041.44
08:25:32|16041.44
08:25:34|16041.44
08:25:34|16041.44
08:25:36|16041.45
08:25:38|16041.24
08:25:39|16039.92
08:25:39|16039.86
08:25:40|16039.43
08:25:41|16039.43
08:25:43|16039.43
08:25:44|16039.43
08:25:46|16039.43
08:25:47|16039.43
08:25:48|16039.43
08:25:49|16039.43
08:25:50|16039.43
08:25:52|16039.43
08:25:52|16040.26
08:25:53|16040.26
08:25:54|16040.26
08:25:55|16040.26
08:25:56|16039.98
08:25:57|16039.98
08:25:59|16039.98
08:25:59|16039.98
08:26:01|16039.98
08:26:02|16039.98
08:26:04|16039.98
08:26:05|16038.43
08:26:05|16038.39
08:26:07|16038.39
08:26:09|16038.39
08:26:10|16038.39
08:26:11|16038.39
08:26:12|16039.29
08:26:13|16039.29
08:26:14|16039.29
08:26:14|16039.29
08:26:16|16039.29
08:26:16|16039.29
08:26:17|16040.33
08:26:19|16040.33
08:26:20|16040.33
08:26:20|16040.33
08:26:22|16040.33
08:26:23|16041.57
08:26:24|16041.58
08:26:24|16041.58
08:26:26|16041.58
08:26:27|16041.58
08:26:27|16042.01
08:26:29|16042.01
08:26:30|16042.82
08:26:31|16042.82
08:26:32|16042.82
08:26:33|16042.82
08:26:34|16042.82
08:26:35|16042.82
08:26:36|16044.13
08:26:37|16046.8
08:26:38|16046.8
08:26:39|16047.85
08:26:40|16045.69
08:26:41|16045.69
08:26:42|16045.69
08:26:43|16045.69
08:26:45|16045.69
08:26:45|16045.69
08:26:46|16045.69
08:26:48|16045.69
08:26:48|16045.87
08:26:50|16046.57
08:26:51|16049.45
08:26:51|16048.36
08:26:53|16048.36
08:26:54|16048.36
08:26:55|16048.36
08:26:57|16048.36
08:26:58|16048.36
08:26:59|16048.36
08:27:00|16047.58
08:27:01|16049.05
08:27:02|16049.05
08:27:03|16046.62
08:27:04|16046.61
08:27:05|16046.61
08:27:06|16046.61
08:27:07|16046.61
08:27:09|16051.36
08:27:10|16051.36
08:27:11|16051.36
08:27:12|16051.36
08:27:13|16051.36
08:27:14|16051.36
08:27:15|16051.36
08:27:16|16049.89
08:27:17|16049.89
08:27:18|16049.29
08:27:19|16049.79
08:27:20|16049.79
08:27:22|16049.79
08:27:22|16050.14
08:27:23|16051.78
08:27:24|16053.93
08:27:26|16053.93
08:27:27|16053.92
08:27:28|16054.44
08:27:28|16054.44
08:27:29|16054.44
08:27:30|16054.44
08:27:31|16054.42
08:27:32|16054.42
08:27:34|16055.79
08:27:34|16059.78
08:27:35|16060.06
08:27:37|16060.06
08:27:37|16060.06
08:27:39|16061.63
08:27:40|16061.63
08:27:41|16061.63
08:27:41|16061.63
08:27:43|16061.63
08:27:44|16061.63
08:27:45|16061.63
08:27:46|16061.63
08:27:47|16061.63
08:27:49|16061.63
08:27:50|16061.63
08:27:51|16061.63
08:27:52|16061.63
08:27:53|16061.63
08:27:54|16058.8
08:27:55|16058.8
08:27:56|16059.43
08:27:57|16059.43
08:27:58|16059.43
08:27:59|16059.43
08:28:00|16059.43
08:28:01|16059.43
08:28:03|16061.41
08:28:04|16061.41
08:28:05|16061.41
08:28:06|16060.24
08:28:07|16060.55
08:28:08|16060.26
08:28:09|16060.26
08:28:10|16060.26
08:28:12|16064.93
08:28:13|16064.93
08:28:13|16062.81
08:28:15|16062.81
08:28:17|16068.12
08:28:18|16067.13
08:28:18|16067.13
08:28:19|16067.13
08:28:20|16067.13
08:28:21|16067.13
08:28:23|16072.16
08:28:23|16072.16
08:28:25|16072.16
08:28:25|16072.16
08:28:26|16072.16
08:28:27|16068.38
08:28:29|16068.26
08:28:29|16066.45
08:28:30|16066.45
08:28:31|16072.
08:28:33|16066.4
08:28:34|16066.
08:28:34|16066.
08:28:35|16066.
08:28:36|16066.02
08:28:37|16067.89
08:28:38|16067.89
08:28:40|16066.64
08:28:40|16066.27
08:28:41|16066.35
08:28:42|16066.35
08:28:43|16066.35
08:28:44|16066.35
08:28:45|16066.35
08:28:46|16068.45
08:28:47|16066.04
08:28:49|16066.04
08:28:51|16066.67
08:28:51|16066.67
08:28:52|16066.67
08:28:53|16066.67
08:28:54|16068.79
08:28:56|16075.78
08:28:56|16071.76
08:28:58|16072.99
08:28:58|16072.99
08:29:00|16072.99
08:29:01|16068.5
08:29:03|16065.02
08:29:03|16062.91
08:29:05|16066.2
08:29:07|16063.86
08:29:07|16063.86
08:29:08|16063.86
08:29:09|16061.94
08:29:10|16060.56
08:29:11|16060.56
08:29:13|16060.56
08:29:15|16066.17
08:29:15|16064.58
08:29:16|16061.59
08:29:17|16059.78
08:29:19|16059.78
08:29:19|16059.78
08:29:21|16059.78
08:29:21|16059.3
08:29:24|16059.37
08:29:25|16059.55
08:29:26|16059.55
08:29:26|16057.46
08:29:28|16057.46
08:29:28|16061.73
08:29:29|16060.27
08:29:32|16060.27
08:29:32|16062.89
08:29:33|16063.25
08:29:34|16062.38
08:29:36|16062.97
08:29:37|16062.97
08:29:37|16062.97
08:29:38|16062.97
08:29:40|16062.97
08:29:41|16065.98
08:29:42|16065.98
08:29:43|16065.98
08:29:44|16066.51
08:29:45|16066.51
08:29:46|16066.52
08:29:48|16066.96
08:29:48|16066.96
08:29:49|16068.72
08:29:50|16068.72
08:29:52|16068.72
08:29:54|16068.72
08:29:54|16068.72
08:29:55|16068.72
08:29:56|16068.72
08:29:58|16065.31
08:29:59|16065.31
08:30:00|16065.31
08:30:02|16065.31
08:30:02|16065.31
08:30:03|16062.51
08:30:04|16062.23
08:30:05|16062.23
08:30:06|16062.23
08:30:07|16062.23
08:30:08|16068.37
08:30:10|16068.37
08:30:10|16068.37
08:30:11|16068.37
08:30:12|16067.83
08:30:13|16067.83
08:30:15|16067.17
08:30:15|16067.17
08:30:16|16067.17
08:30:17|16067.17
08:30:18|16067.17
08:30:19|16067.17
08:30:20|16067.17
08:30:22|16067.17
08:30:22|16067.17
08:30:23|16067.17
08:30:24|16068.66
08:30:26|16068.66
08:30:27|16068.66
08:30:28|16068.66
08:30:30|16072.9
08:30:30|16072.12
08:30:31|16071.97
08:30:32|16071.97
08:30:33|16071.97
08:30:34|16071.97
08:30:35|16071.97
08:30:37|16071.97
08:30:37|16071.97
08:30:38|16071.97
08:30:39|16077.26
08:30:40|16077.26
08:30:42|16077.26
08:30:42|16077.26
08:30:43|16077.26
08:30:44|16077.26
08:30:46|16077.26
08:30:47|16077.26
08:30:49|16071.97
08:30:50|16069.7
08:30:51|16069.7
08:30:52|16069.7
08:30:53|16067.25
08:30:54|16067.
08:30:55|16065.92
08:30:57|16065.92
08:30:58|16065.92
08:30:58|16065.92
08:31:00|16062.96
08:31:00|16066.22
08:31:02|16066.21
08:31:03|16066.21
08:31:04|16064.18
08:31:05|16065.07
08:31:06|16061.74
08:31:07|16058.86
08:31:08|16058.86
08:31:09|16058.86
08:31:10|16059.91
08:31:11|16057.44
08:31:13|16057.44
08:31:14|16057.44
08:31:15|16057.44
08:31:15|16060.59
08:31:16|16060.65
08:31:17|16060.65
08:31:19|16060.65
08:31:20|16061.
08:31:20|16061.
08:31:22|16061.
08:31:22|16061.
08:31:23|16061.
08:31:24|16055.92
08:31:25|16055.92
08:31:26|16056.87
08:31:27|16056.87
08:31:28|16055.99
08:31:30|16055.99
08:31:31|16059.42
08:31:32|16058.92
08:31:33|16058.92
08:31:34|16055.4
08:31:35|16055.4
08:31:36|16054.42
08:31:37|16054.42
08:31:38|16054.42
08:31:39|16054.42
08:31:39|16055.2
08:31:41|16056.79
08:31:42|16056.79
08:31:43|16054.7
08:31:44|16054.7
08:31:45|16054.7
08:31:46|16054.7
08:31:47|16054.7
08:31:48|16055.56
08:31:49|16055.56
08:31:51|16054.69
08:31:52|16054.69
08:31:54|16057.42
08:31:55|16057.42
08:31:56|16057.42
08:31:57|16056.35
08:31:58|16053.24
08:31:59|16053.24
08:32:01|16053.96
08:32:02|16053.66
08:32:03|16053.65
08:32:04|16053.65
08:32:05|16053.42
08:32:06|16053.29
08:32:07|16051.78
08:32:09|16050.66
08:32:10|16051.25
08:32:11|16051.6
08:32:12|16051.6
08:32:13|16051.6
08:32:14|16051.6
08:32:15|16051.6
08:32:15|16051.6
08:32:17|16051.6
08:32:18|16051.6
08:32:18|16052.21
08:32:20|16052.21
08:32:21|16052.21
08:32:22|16052.21
08:32:23|16051.01
08:32:24|16051.01
08:32:24|16051.01
08:32:26|16049.58
08:32:26|16049.58
08:32:27|16049.58
08:32:29|16049.58
08:32:29|16050.55
08:32:31|16050.15
08:32:32|16050.6
08:32:33|16050.6
08:32:33|16048.23
08:32:36|16049.14
08:32:36|16049.14
08:32:37|16049.1
08:32:38|16049.1
08:32:39|16047.65
08:32:40|16047.65
08:32:41|16047.65
08:32:42|16049.03
08:32:43|16049.03
08:32:44|16046.71
08:32:45|16047.53
08:32:46|16047.53
08:32:47|16047.53
08:32:48|16047.53
08:32:49|16047.53
08:32:50|16048.45
08:32:51|16048.45
08:32:52|16048.45
08:32:54|16048.45
08:32:54|16048.46
08:32:56|16048.46
08:32:56|16043.38
08:32:59|16043.38
08:33:00|16043.38
08:33:00|16045.87
08:33:02|16048.3
08:33:04|16048.3
08:33:06|16048.3
08:33:07|16048.3
08:33:08|16048.3
08:33:09|16048.3
08:33:11|16048.3
08:33:12|16051.24
08:33:13|16051.78
08:33:13|16051.78
08:33:15|16051.78
08:33:16|16051.78
08:33:16|16051.78
08:33:18|16054.05
08:33:20|16054.05
08:33:21|16050.98
08:33:22|16050.98
08:33:23|16053.42
08:33:24|16053.42
08:33:25|16053.42
08:33:26|16053.42
08:33:27|16051.41
08:33:28|16051.41
08:33:29|16051.65
08:33:30|16051.65
08:33:32|16051.65
08:33:32|16051.65
08:33:33|16051.65
08:33:34|16051.65
08:33:35|16051.65
08:33:36|16051.65
08:33:38|16052.11
08:33:39|16052.11
08:33:40|16052.11
08:33:42|16052.11
08:33:42|16052.11
08:33:43|16053.86
08:33:44|16055.33
08:33:45|16052.29
08:33:46|16054.99
08:33:48|16054.33
08:33:48|16054.33
08:33:50|16054.33
08:33:52|16054.33
08:33:53|16054.33
08:33:55|16054.33
08:33:56|16054.33
08:33:57|16054.33
08:33:58|16054.33
08:33:59|16054.79
08:34:00|16054.79
08:34:01|16054.79
08:34:02|16055.98
08:34:03|16055.98
08:34:05|16056.18
08:34:06|16057.
08:34:07|16057.
08:34:09|16056.99
08:34:10|16057.12
08:34:11|16057.15
08:34:12|16057.15
08:34:13|16057.15
08:34:14|16057.15
08:34:16|16055.94
08:34:17|16056.91
08:34:18|16057.03
08:34:19|16057.03
08:34:20|16056.73
08:34:21|16056.84
08:34:23|16059.12
08:34:23|16059.12
08:34:24|16057.
08:34:25|16057.
08:34:26|16057.
08:34:27|16057.01
08:34:28|16057.01
08:34:29|16057.01
08:34:30|16057.01
08:34:32|16057.01
08:34:32|16057.01
08:34:33|16056.61
08:34:34|16056.61
08:34:35|16056.61
08:34:36|16056.61
08:34:37|16054.94
08:34:38|16054.94
08:34:39|16054.94
08:34:40|16054.94
08:34:42|16054.94
08:34:43|16054.94
08:34:44|16053.22
08:34:45|16053.21
08:34:46|16053.21
08:34:47|16053.26
08:34:48|16053.26
08:34:49|16053.26
08:34:50|16053.26
08:34:51|16053.26
08:34:53|16054.19
08:34:53|16054.19
08:34:54|16054.19
08:34:56|16054.19
08:34:57|16053.2
08:34:59|16053.21
08:34:59|16053.21
08:35:00|16053.21
08:35:01|16053.21
08:35:03|16052.56
08:35:04|16052.56
08:35:06|16049.98
08:35:07|16049.98
08:35:07|16049.98
08:35:10|16049.98
08:35:10|16049.98
08:35:11|16049.98
08:35:13|16049.98
08:35:14|16049.98
08:35:15|16049.98
08:35:17|16049.98
08:35:17|16051.3
08:35:18|16051.3
08:35:19|16052.36
08:35:20|16054.74
08:35:21|16054.74
08:35:22|16055.12
08:35:23|16055.12
08:35:24|16051.76
08:35:25|16051.76
08:35:26|16054.75
08:35:28|16054.75
08:35:29|16054.75
08:35:30|16051.99
08:35:31|16051.8
08:35:32|16051.8
08:35:33|16052.72
08:35:34|16052.72
08:35:35|16052.72
08:35:36|16052.72
08:35:36|16052.72
08:35:38|16052.97
08:35:39|16054.48
08:35:40|16054.48
08:35:40|16054.48
08:35:41|16055.53
08:35:43|16055.53
08:35:44|16052.33
08:35:45|16052.33
08:35:46|16052.33
08:35:47|16052.33
08:35:48|16052.33
08:35:49|16052.23
08:35:50|16052.23
08:35:51|16052.23
08:35:51|16052.23
08:35:54|16052.23
08:35:55|16052.23
08:35:57|16052.23
08:35:57|16052.23
08:35:58|16052.23
08:35:59|16054.
08:36:00|16054.84
08:36:01|16056.38
08:36:02|16056.38
08:36:03|16057.53
08:36:05|16057.53
08:36:07|16057.53
08:36:07|16057.53
08:36:08|16057.53
08:36:09|16055.05
08:36:11|16056.16
08:36:12|16054.92
08:36:12|16054.92
08:36:14|16054.92
08:36:14|16057.43
08:36:15|16057.16
08:36:17|16057.16
08:36:18|16057.16
08:36:18|16056.49
08:36:19|16056.49
08:36:20|16056.49
08:36:22|16056.49
08:36:23|16056.49
08:36:24|16056.49
08:36:25|16056.49
08:36:26|16056.49
08:36:27|16056.49
08:36:28|16057.79
08:36:29|16058.72
08:36:30|16058.72
08:36:31|16058.72
08:36:32|16058.72
08:36:33|16058.72
08:36:34|16058.72
08:36:35|16058.17
08:36:36|16058.17
08:36:37|16058.17
08:36:38|16058.17
08:36:39|16057.33
08:36:40|16057.33
08:36:41|16057.33
08:36:42|16057.33
08:36:43|16059.06
08:36:44|16057.18
08:36:45|16057.18
08:36:46|16055.62
08:36:47|16055.62
08:36:48|16055.62
08:36:49|16055.62
08:36:50|16055.62
08:36:51|16055.62
08:36:52|16055.62
08:36:54|16055.62
08:36:55|16055.62
08:36:56|16055.62
08:36:57|16055.62
08:36:58|16055.62
08:36:59|16055.62
08:37:00|16055.62
08:37:01|16057.51
08:37:03|16057.51
08:37:04|16057.51
08:37:05|16055.96
08:37:07|16055.96
08:37:09|16055.9
08:37:09|16055.9
08:37:11|16057.78
08:37:12|16053.82
08:37:13|16052.75
08:37:14|16052.75
08:37:15|16052.75
08:37:16|16052.75
08:37:17|16052.75
08:37:18|16052.75
08:37:18|16055.07
08:37:20|16055.07
08:37:21|16055.29
08:37:21|16055.5
08:37:22|16055.5
08:37:24|16055.5
08:37:24|16055.5
08:37:26|16055.02
08:37:27|16053.37
08:37:28|16053.37
08:37:29|16053.37
08:37:30|16053.37
08:37:31|16053.59
08:37:32|16055.39
08:37:33|16056.73
08:37:34|16056.73
08:37:35|16056.33
08:37:36|16058.5
08:37:37|16055.27
08:37:38|16053.23
08:37:39|16053.23
08:37:40|16053.23
08:37:41|16053.23
08:37:42|16053.23
08:37:43|16053.23
08:37:44|16055.43
08:37:45|16055.43
08:37:46|16055.43
08:37:47|16055.43
08:37:48|16054.84
08:37:49|16054.84
08:37:51|16052.91
08:37:51|16053.86
08:37:53|16053.86
08:37:53|16053.86
08:37:55|16055.24
08:37:55|16056.54
08:37:56|16058.09
08:37:58|16058.09
08:37:59|16058.09
08:38:00|16058.09
08:38:02|16053.68
08:38:03|16053.68
08:38:04|16054.46
08:38:05|16054.46
08:38:06|16054.46
08:38:07|16055.15
08:38:09|16055.15
08:38:10|16054.55
08:38:11|16054.36
08:38:11|16054.36
08:38:13|16054.36
08:38:14|16052.13
08:38:15|16052.13
08:38:15|16052.13
08:38:16|16052.13
08:38:18|16052.13
08:38:19|16052.13
08:38:20|16052.13
08:38:21|16052.13
08:38:23|16052.13
08:38:24|16052.13
08:38:24|16052.13
08:38:25|16052.13
08:38:26|16052.13
08:38:27|16052.13
08:38:28|16053.43
08:38:29|16053.42
08:38:30|16051.24
08:38:31|16051.24
08:38:32|16051.24
08:38:33|16051.24
08:38:34|16051.24
08:38:35|16051.24
08:38:36|16051.24
08:38:37|16051.24
08:38:38|16051.24
08:38:40|16051.24
08:38:40|16051.24
08:38:41|16055.75
08:38:42|16055.59
08:38:43|16055.59
08:38:44|16055.59
08:38:45|16055.59
08:38:46|16055.59
08:38:47|16055.59
08:38:48|16055.59
08:38:49|16055.59
08:38:51|16055.59
08:38:51|16055.59
08:38:53|16055.59
08:38:54|16055.59
08:38:54|16055.59
08:38:57|16055.59
08:38:58|16055.59
08:38:59|16055.59
08:39:01|16051.77
08:39:02|16055.24
08:39:04|16055.24
08:39:05|16055.24
08:39:05|16055.24
08:39:08|16055.24
08:39:09|16055.24
08:39:10|16055.24
08:39:11|16055.24
08:39:13|16055.24
08:39:14|16056.64
08:39:15|16056.64
08:39:16|16056.64
08:39:17|16056.64
08:39:18|16056.64
08:39:19|16056.64
08:39:20|16056.64
08:39:21|16056.64
08:39:21|16056.64
08:39:23|16054.49
08:39:23|16054.49
08:39:25|16055.03
08:39:26|16055.03
08:39:27|16055.03
08:39:28|16055.03
08:39:29|16055.03
08:39:30|16055.03
08:39:31|16055.03
08:39:32|16055.03
08:39:33|16055.03
08:39:34|16055.03
08:39:35|16055.03
08:39:36|16055.03
08:39:36|16055.03
08:39:38|16055.03
08:39:38|16055.03
08:39:40|16055.03
08:39:41|16055.03
08:39:42|16055.03
08:39:43|16055.03
08:39:44|16055.03
08:39:45|16052.48
08:39:46|16052.59
08:39:47|16055.03
08:39:48|16055.03
08:39:49|16055.03
08:39:50|16055.03
08:39:51|16055.03
08:39:52|16055.03
08:39:53|16055.03
08:39:54|16055.03
08:39:55|16055.03
08:39:56|16055.03
08:39:57|16052.31
08:39:58|16052.31
08:39:59|16052.
08:40:01|16052.
08:40:02|16052.
08:40:03|16052.
08:40:04|16052.
08:40:05|16052.
08:40:06|16052.
08:40:08|16052.
08:40:08|16052.
08:40:09|16052.
08:40:10|16047.44
08:40:12|16047.44
08:40:13|16047.44
08:40:14|16047.44
08:40:15|16050.03
08:40:16|16049.96
08:40:17|16049.96
08:40:18|16049.96
08:40:19|16049.96
08:40:20|16049.96
08:40:21|16051.1
08:40:22|16052.03
08:40:23|16052.03
08:40:24|16053.24
08:40:25|16053.24
08:40:26|16053.24
08:40:27|16053.24
08:40:28|16053.24
08:40:29|16053.24
08:40:30|16053.24
08:40:31|16053.24
08:40:32|16053.24
08:40:33|16053.24
08:40:34|16053.24
08:40:35|16053.24
08:40:36|16053.24
08:40:37|16053.24
08:40:38|16053.24
08:40:39|16053.24
08:40:40|16053.24
08:40:42|16053.24
08:40:42|16053.24
08:40:44|16053.24
08:40:45|16053.24
08:40:45|16053.24
08:40:47|16053.24
08:40:47|16053.24
08:40:48|16055.76
08:40:50|16055.76
08:40:51|16055.76
08:40:51|16055.76
08:40:52|16055.76
08:40:53|16055.76
08:40:54|16055.76
08:40:55|16055.76
08:40:56|16053.5
08:40:58|16053.5
08:40:59|16053.5
08:41:00|16053.5
08:41:01|16051.67
08:41:02|16051.67
08:41:03|16055.24
08:41:04|16055.24
08:41:05|16055.24
08:41:06|16055.24
08:41:07|16055.24
08:41:09|16055.24
08:41:10|16055.24
08:41:11|16055.24
08:41:12|16055.24
08:41:13|16055.24
08:41:14|16055.04
08:41:15|16054.97
08:41:16|16054.97
08:41:17|16054.97
08:41:19|16056.44
08:41:19|16056.44
08:41:21|16056.44
08:41:21|16057.03
08:41:22|16057.03
08:41:23|16057.03
08:41:24|16057.03
08:41:26|16054.71
08:41:27|16054.28
08:41:27|16055.68
08:41:29|16055.68
08:41:30|16055.68
08:41:31|16055.68
08:41:32|16055.68
08:41:33|16055.68
08:41:34|16055.68
08:41:35|16055.68
08:41:36|16055.68
08:41:37|16055.68
08:41:38|16055.68
08:41:39|16055.68
08:41:40|16055.68
08:41:41|16050.04
08:41:42|16050.04
08:41:43|16055.56
08:41:44|16055.56
08:41:45|16055.56
08:41:46|16055.56
08:41:47|16055.56
08:41:48|16055.56
08:41:49|16055.56
08:41:50|16055.56
08:41:51|16055.56
08:41:52|16055.56
08:41:53|16055.56
08:41:55|16055.56
08:41:55|16057.03
08:41:56|16057.03
08:41:58|16058.87
08:41:59|16058.87
08:42:01|16059.42
08:42:02|16059.42
08:42:02|16059.42
08:42:05|16059.42
08:42:05|16060.32
08:42:06|16060.31
08:42:08|16060.31
08:42:10|16060.31
08:42:10|16060.31
08:42:11|16060.31
08:42:13|16057.41
08:42:13|16059.98
08:42:14|16059.98
08:42:15|16059.98
08:42:16|16059.74
08:42:17|16059.73
08:42:18|16059.73
08:42:19|16059.73
08:42:20|16059.73
08:42:21|16059.73
08:42:22|16059.73
08:42:23|16059.73
08:42:25|16060.68
08:42:25|16060.68
08:42:26|16060.68
08:42:27|16061.
08:42:28|16060.99
08:42:29|16060.99
08:42:30|16060.99
08:42:31|16060.99
08:42:32|16060.99
08:42:33|16060.99
08:42:34|16060.99
08:42:35|16060.99
08:42:36|16061.
08:42:37|16061.
08:42:38|16061.
08:42:39|16061.
08:42:40|16061.
08:42:41|16061.52
08:42:42|16061.52
08:42:43|16061.52
08:42:44|16061.52
08:42:45|16061.52
08:42:46|16061.32
08:42:48|16061.32
08:42:48|16060.55
08:42:50|16060.55
08:42:50|16060.55
08:42:51|16060.55
08:42:52|16060.55
08:42:53|16060.55
08:42:54|16060.55
08:42:55|16060.55
08:42:57|16060.55
08:42:57|16058.65
08:42:59|16058.65
08:43:01|16058.65
08:43:02|16058.65
08:43:03|16056.59
08:43:05|16057.35
08:43:06|16057.35
08:43:08|16057.35
08:43:08|16057.35
08:43:09|16057.35
08:43:10|16057.35
08:43:11|16057.35
08:43:13|16057.35
08:43:15|16055.83
08:43:15|16054.
08:43:16|16054.
08:43:17|16054.
08:43:18|16054.
08:43:19|16054.
08:43:20|16054.
08:43:21|16054.
08:43:22|16054.
08:43:23|16054.6
08:43:24|16054.6
08:43:25|16054.6
08:43:26|16054.6
08:43:27|16054.6
08:43:28|16054.6
08:43:29|16054.6
08:43:30|16053.6
08:43:32|16053.6
08:43:32|16053.6
08:43:33|16053.35
08:43:34|16053.35
08:43:35|16055.06
08:43:37|16055.06
08:43:37|16055.06
08:43:38|16055.06
08:43:39|16055.06
08:43:40|16055.06
08:43:42|16055.06
08:43:42|16053.36
08:43:43|16053.36
08:43:45|16053.36
08:43:45|16053.36
08:43:47|16053.36
08:43:48|16053.36
08:43:49|16053.36
08:43:50|16053.36
08:43:51|16053.36
08:43:52|16053.36
08:43:53|16053.36
08:43:55|16053.36
08:43:55|16053.36
08:43:56|16053.36
08:43:57|16053.36
08:43:58|16053.36
08:43:59|16052.57
08:44:00|16052.57
08:44:02|16053.04
08:44:03|16053.04
08:44:05|16053.04
08:44:06|16053.06
08:44:07|16053.06
08:44:09|16054.47
08:44:10|16051.78
08:44:11|16049.98
08:44:13|16049.73
08:44:14|16049.73
08:44:15|16052.65
08:44:16|16051.25
08:44:17|16051.25
08:44:17|16051.66
08:44:19|16051.68
08:44:20|16051.68
08:44:21|16052.02
08:44:22|16052.02
08:44:23|16051.42
08:44:24|16051.42
08:44:25|16050.93
08:44:26|16050.81
08:44:27|16051.58
08:44:28|16051.58
08:44:29|16051.58
08:44:30|16052.01
08:44:31|16051.46
08:44:32|16050.99
08:44:33|16051.09
08:44:34|16050.81
08:44:35|16050.65
08:44:36|16050.37
08:44:37|16050.61
08:44:38|16050.27
08:44:39|16050.27
08:44:40|16049.57
08:44:41|16051.32
08:44:42|16051.39
08:44:43|16051.39
08:44:44|16051.39
08:44:45|16052.45
08:44:46|16052.45
08:44:47|16052.45
08:44:48|16052.45
08:44:49|16051.81
08:44:50|16051.81
08:44:51|16051.81
08:44:52|16051.81
08:44:53|16050.73
08:44:54|16050.73
08:44:55|16050.73
08:44:56|16053.94
08:44:57|16052.84
08:44:58|16052.84
08:44:59|16052.84
08:45:00|16052.13
08:45:02|16052.54
08:45:03|16051.81
08:45:04|16051.68
08:45:05|16051.68
08:45:06|16048.98
08:45:07|16051.77
08:45:09|16052.89
08:45:10|16052.89
08:45:12|16052.89
08:45:12|16052.89
08:45:13|16050.08
08:45:14|16052.28
08:45:15|16052.26
08:45:17|16049.1
08:45:18|16049.1
08:45:19|16049.1
08:45:20|16049.1
08:45:21|16049.1
08:45:22|16051.11
08:45:23|16052.4
08:45:24|16054.03
08:45:25|16052.66
08:45:26|16052.66
08:45:27|16052.66
08:45:28|16052.66
08:45:29|16052.66
08:45:30|16052.66
08:45:31|16052.66
08:45:32|16052.66
08:45:33|16055.
08:45:34|16055.
08:45:35|16055.
08:45:36|16054.99
08:45:37|16054.96
08:45:38|16054.97
08:45:39|16056.09
08:45:40|16056.09
08:45:42|16056.95
08:45:43|16055.
08:45:44|16055.
08:45:45|16055.
08:45:46|16055.
08:45:47|16057.07
08:45:48|16058.26
08:45:49|16058.26
08:45:50|16058.78
08:45:51|16058.78
08:45:52|16058.78
08:45:53|16058.78
08:45:54|16058.78
08:45:55|16055.85
08:45:56|16055.34
08:45:57|16055.34
08:45:58|16055.34
08:46:00|16055.34
08:46:00|16055.34
08:46:01|16055.34
08:46:03|16055.34
08:46:05|16055.34
08:46:05|16055.34
08:46:07|16055.34
08:46:08|16055.34
08:46:08|16055.34
08:46:09|16055.34
08:46:11|16055.34
08:46:12|16055.34
08:46:13|16055.34
08:46:14|16055.34
08:46:15|16053.52
08:46:17|16053.52
08:46:18|16057.25
08:46:19|16058.95
08:46:20|16058.95
08:46:21|16058.95
08:46:23|16055.82
08:46:23|16055.81
08:46:24|16058.56
08:46:25|16058.56
08:46:26|16054.42
08:46:27|16058.58
08:46:28|16058.58
08:46:29|16058.58
08:46:30|16058.58
08:46:31|16058.58
08:46:32|16058.58
08:46:33|16058.58
08:46:34|16058.6
08:46:36|16058.6
08:46:37|16058.6
08:46:38|16058.6
08:46:39|16058.6
08:46:40|16058.6
08:46:41|16056.51
08:46:42|16056.51
08:46:43|16056.51
08:46:44|16056.51
08:46:45|16055.7
08:46:46|16055.7
08:46:47|16055.7
08:46:48|16055.7
08:46:50|16055.7
08:46:50|16055.7
08:46:51|16055.7
08:46:52|16055.7
08:46:53|16055.7
08:46:54|16055.7
08:46:55|16055.7
08:46:57|16055.7
08:46:58|16055.7
08:46:59|16055.7
08:47:01|16055.7
08:47:01|16058.32
08:47:02|16056.17
08:47:03|16056.03
08:47:05|16056.03
08:47:07|16056.03
08:47:08|16056.03
08:47:08|16056.03
08:47:11|16054.29
08:47:12|16054.22
08:47:13|16054.22
08:47:15|16054.22
08:47:16|16054.22
08:47:17|16054.22
08:47:18|16054.22
08:47:19|16054.22
08:47:20|16054.22
08:47:21|16057.25
08:47:22|16057.25
08:47:23|16057.25
08:47:24|16057.25
08:47:25|16057.25
08:47:26|16057.25
08:47:27|16057.25
08:47:28|16057.25
08:47:29|16057.25
08:47:30|16057.25
08:47:31|16057.25
08:47:32|16057.25
08:47:33|16057.25
08:47:34|16057.25
08:47:35|16057.25
08:47:36|16057.25
08:47:37|16057.25
08:47:38|16057.25
08:47:39|16057.25
08:47:40|16056.31
08:47:42|16056.31
08:47:42|16056.31
08:47:44|16056.31
08:47:45|16056.31
08:47:46|16056.31
08:47:46|16058.38
08:47:47|16058.38
08:47:49|16058.38
08:47:49|16058.38
08:47:51|16058.38
08:47:52|16058.38
08:47:52|16055.85
08:47:53|16055.85
08:47:54|16055.85
08:47:55|16055.85
08:47:56|16055.85
08:47:57|16055.85
08:47:59|16055.85
08:48:00|16058.45
08:48:01|16058.55
08:48:02|16058.55
08:48:03|16058.55
08:48:04|16058.55
08:48:06|16058.55
08:48:07|16058.55
08:48:08|16058.55
08:48:09|16059.78
08:48:11|16059.78
08:48:12|16060.39
08:48:12|16060.39
08:48:14|16060.35
08:48:15|16060.35
08:48:15|16060.35
08:48:17|16060.46
08:48:19|16060.46
08:48:19|16060.46
08:48:20|16060.46
08:48:21|16060.46
08:48:22|16060.46
08:48:23|16060.46
08:48:24|16060.46
08:48:26|16058.59
08:48:28|16058.59
08:48:29|16058.59
08:48:30|16060.47
08:48:31|16060.47
08:48:33|16061.65
08:48:34|16060.54
08:48:35|16060.54
08:48:36|16060.54
08:48:37|16062.81
08:48:38|16062.81
08:48:39|16060.5
08:48:40|16060.5
08:48:41|16060.5
08:48:42|16064.11
08:48:43|16064.19
08:48:44|16061.08
08:48:45|16061.08
08:48:46|16061.08
08:48:47|16061.08
08:48:48|16064.68
08:48:49|16064.68
08:48:50|16064.68
08:48:51|16064.68
08:48:52|16064.68
08:48:53|16064.68
08:48:54|16064.68
08:48:55|16065.33
08:48:56|16065.33
08:48:57|16065.33
08:48:58|16065.33
08:48:59|16065.33
08:49:00|16065.33
08:49:01|16065.33
08:49:02|16065.33
08:49:03|16065.33
08:49:04|16065.33
08:49:05|16065.33
08:49:07|16062.67
08:49:08|16062.67
08:49:09|16062.67
08:49:11|16061.17
08:49:12|16061.08
08:49:13|16061.08
08:49:14|16061.08
08:49:15|16061.08
08:49:16|16061.08
08:49:17|16061.08
08:49:18|16061.08
08:49:20|16058.64
08:49:20|16058.64
08:49:21|16063.06
08:49:22|16063.06
08:49:24|16063.06
08:49:25|16063.06
08:49:25|16063.06
08:49:26|16063.06
08:49:28|16063.06
08:49:29|16063.06
08:49:30|16063.06
08:49:31|16063.08
08:49:32|16063.08
08:49:33|16063.08
08:49:34|16063.43
08:49:35|16063.43
08:49:36|16063.43
08:49:37|16063.43
08:49:38|16063.43
08:49:39|16063.43
08:49:40|16063.43
08:49:41|16060.63
08:49:43|16060.64
08:49:43|16060.9
08:49:44|16060.9
08:49:46|16060.91
08:49:46|16060.45
08:49:47|16060.45
08:49:48|16063.07
08:49:50|16063.07
08:49:50|16063.07
08:49:51|16063.07
08:49:52|16063.07
08:49:54|16063.07
08:49:54|16063.07
08:49:55|16063.07
08:49:57|16063.07
08:49:58|16063.07
08:49:59|16063.07
08:49:59|16063.07
08:50:00|16063.07
08:50:02|16063.07
08:50:03|16063.07
08:50:04|16063.07
08:50:05|16062.72
08:50:06|16062.74
08:50:07|16062.74
08:50:09|16062.74
08:50:10|16062.74
08:50:11|16062.74
08:50:12|16062.74
08:50:13|16062.74
08:50:15|16062.74
08:50:16|16062.74
08:50:17|16062.91
08:50:18|16065.3
08:50:19|16065.69
08:50:20|16065.69
08:50:22|16066.75
08:50:23|16063.93
08:50:24|16063.93
08:50:26|16063.93
08:50:26|16063.93
08:50:27|16063.93
08:50:28|16068.74
08:50:29|16068.1
08:50:30|16068.1
08:50:31|16068.1
08:50:32|16068.1
08:50:33|16067.32
08:50:34|16070.42
08:50:35|16070.57
08:50:36|16070.57
08:50:37|16070.57
08:50:38|16070.57
08:50:39|16070.57
08:50:40|16070.57
08:50:41|16070.57
08:50:43|16070.57
08:50:44|16070.57
08:50:45|16070.57
08:50:46|16070.57
08:50:47|16070.57
08:50:48|16070.57
08:50:50|16070.57
08:50:50|16070.57
08:50:51|16070.57
08:50:52|16070.57
08:50:53|16070.57
08:50:54|16069.24
08:50:55|16069.24
08:50:56|16069.24
08:50:57|16069.24
08:50:58|16069.24
08:50:59|16069.24
08:51:01|16067.81
08:51:01|16067.81
08:51:02|16067.11
08:51:03|16067.11
08:51:04|16067.1
08:51:05|16067.1
08:51:06|16067.1
08:51:08|16067.07
08:51:09|16067.07
08:51:11|16067.07
08:51:12|16063.38
08:51:14|16064.95
08:51:15|16064.95
08:51:17|16064.95
08:51:18|16064.95
08:51:19|16064.95
08:51:21|16065.35
08:51:21|16065.52
08:51:22|16065.52
08:51:23|16064.95
08:51:24|16064.95
08:51:25|16064.95
08:51:27|16064.95
08:51:28|16064.95
08:51:28|16064.95
08:51:30|16064.95
08:51:31|16065.15
08:51:32|16065.15
08:51:33|16065.31
08:51:33|16064.31
08:51:35|16063.48
08:51:37|16063.48
08:51:37|16063.48
08:51:38|16062.7
08:51:39|16062.7
08:51:41|16062.92
08:51:42|16062.92
08:51:43|16062.92
08:51:44|16062.64
08:51:44|16062.64
08:51:46|16062.64
08:51:46|16066.2
08:51:47|16066.2
08:51:49|16066.8
08:51:49|16066.8
08:51:50|16067.92
08:51:52|16067.92
08:51:52|16065.66
08:51:53|16065.69
08:51:55|16065.69
08:51:55|16068.18
08:51:56|16068.18
08:51:57|16068.18
08:51:58|16068.18
08:51:59|16065.7
08:52:00|16065.7
08:52:01|16065.7
08:52:02|16065.7
08:52:03|16065.7
08:52:05|16067.73
08:52:06|16071.16
08:52:07|16068.77
08:52:08|16068.77
08:52:10|16071.29
08:52:10|16071.29
08:52:12|16072.89
08:52:14|16069.78
08:52:14|16069.78
08:52:15|16069.78
08:52:16|16069.78
08:52:17|16069.78
08:52:18|16069.78
08:52:19|16069.89
08:52:20|16069.89
08:52:21|16072.39
08:52:23|16073.4
08:52:23|16073.4
08:52:25|16073.4
08:52:26|16073.4
08:52:27|16073.4
08:52:28|16073.4
08:52:29|16070.29
08:52:29|16070.29
08:52:30|16069.43
08:52:31|16069.43
08:52:33|16069.43
08:52:34|16069.43
08:52:35|16069.43
08:52:36|16069.43
08:52:37|16069.43
08:52:38|16069.43
08:52:39|16069.43
08:52:40|16069.43
08:52:41|16069.43
08:52:42|16069.43
08:52:43|16069.43
08:52:44|16069.43
08:52:45|16069.43
08:52:46|16069.43
08:52:47|16069.43
08:52:48|16069.43
08:52:49|16069.43
08:52:50|16069.43
08:52:51|16067.29
08:52:52|16067.29
08:52:53|16067.29
08:52:54|16067.29
08:52:55|16067.29
08:52:56|16067.29
08:52:57|16067.29
08:52:58|16067.29
08:52:59|16067.29
08:53:00|16067.29
08:53:01|16067.21
08:53:02|16067.21
08:53:03|16067.21
08:53:04|16067.21
08:53:05|16067.21
08:53:06|16069.2
08:53:07|16069.2
08:53:09|16069.2
08:53:11|16069.2
08:53:12|16069.2
08:53:13|16069.2
08:53:14|16069.2
08:53:16|16069.2
08:53:17|16067.16
08:53:18|16067.16
08:53:19|16067.16
08:53:20|16067.16
08:53:21|16067.16
08:53:22|16067.16
08:53:23|16067.16
08:53:24|16067.16
08:53:25|16067.16
08:53:26|16070.65
08:53:27|16070.65
08:53:28|16070.65
08:53:29|16070.65
08:53:30|16070.65
08:53:31|16070.65
08:53:32|16070.65
08:53:33|16070.65
08:53:34|16070.65
08:53:35|16070.65
08:53:36|16069.45
08:53:37|16064.99
08:53:39|16064.99
08:53:39|16064.99
08:53:41|16064.99
08:53:42|16066.72
08:53:42|16066.72
08:53:43|16068.3
08:53:44|16068.3
08:53:46|16068.3
08:53:46|16067.56
08:53:48|16067.56
08:53:49|16067.56
08:53:50|16067.56
08:53:51|16067.56
08:53:52|16067.56
08:53:53|16067.56
08:53:54|16067.56
08:53:55|16067.56
08:53:57|16067.56
08:53:57|16067.56
08:53:59|16067.56
08:54:00|16067.29
08:54:01|16067.29
08:54:02|16067.29
08:54:03|16067.29
08:54:04|16069.27
08:54:05|16069.27
08:54:07|16069.27
08:54:07|16069.27
08:54:08|16069.27
08:54:09|16069.27
08:54:11|16069.27
08:54:11|16069.27
08:54:14|16069.27
08:54:14|16066.38
08:54:15|16066.38
08:54:16|16065.83
08:54:17|16065.83
08:54:19|16068.42
08:54:20|16066.83
08:54:22|16066.83
08:54:22|16069.78
08:54:23|16070.1
08:54:24|16070.1
08:54:25|16070.1
08:54:26|16072.3
08:54:28|16072.3
08:54:29|16070.02
08:54:29|16070.02
08:54:32|16072.73
08:54:32|16072.77
08:54:33|16072.9
08:54:34|16072.9
08:54:35|16072.9
08:54:36|16072.9
08:54:38|16072.9
08:54:39|16072.9
08:54:39|16072.9
08:54:41|16072.9
08:54:41|16072.9
08:54:43|16072.9
08:54:44|16072.9
08:54:45|16072.9
08:54:46|16072.9
08:54:47|16072.9
08:54:48|16072.9
08:54:49|16072.9
08:54:50|16074.5
08:54:51|16074.5
08:54:52|16074.5
08:54:53|16073.29
08:54:54|16073.29
08:54:55|16073.29
08:54:56|16073.29
08:54:57|16073.29
08:54:58|16073.29
08:54:59|16073.29
08:55:00|16073.29
08:55:01|16073.29
08:55:02|16073.29
08:55:03|16073.29
08:55:04|16070.6
08:55:05|16070.6
08:55:06|16073.14
08:55:07|16073.55
08:55:08|16073.55
08:55:10|16073.55
08:55:11|16073.55
08:55:13|16071.71
08:55:14|16072.37
08:55:16|16072.37
08:55:17|16072.37
08:55:19|16072.37
08:55:19|16072.37
08:55:21|16071.08
08:55:22|16071.08
08:55:24|16075.26
08:55:24|16075.26
08:55:26|16075.26
08:55:28|16074.34
08:55:28|16074.34
08:55:29|16074.34
08:55:30|16073.96
08:55:31|16073.96
08:55:32|16072.39
08:55:33|16071.25
08:55:34|16071.25
08:55:35|16071.25
08:55:36|16069.56
08:55:37|16069.56
08:55:38|16069.56
08:55:39|16069.56
08:55:40|16069.08
08:55:41|16069.08
08:55:42|16069.08
08:55:43|16069.08
08:55:45|16069.08
08:55:45|16068.76
08:55:46|16068.76
08:55:47|16068.76
08:55:48|16068.76
08:55:49|16068.76
08:55:50|16070.62
08:55:51|16070.62
08:55:52|16070.62
08:55:53|16070.62
08:55:54|16070.62
08:55:56|16070.62
08:55:56|16070.62
08:55:57|16071.26
08:55:58|16068.65
08:56:00|16068.65
08:56:01|16070.45
08:56:02|16070.45
08:56:03|16068.44
08:56:04|16068.44
08:56:04|16068.44
08:56:06|16069.27
08:56:07|16069.27
08:56:08|16072.2
08:56:08|16072.2
08:56:10|16072.2
08:56:11|16072.2
08:56:12|16072.2
08:56:14|16072.2
08:56:15|16072.2
08:56:16|16072.2
08:56:18|16072.67
08:56:18|16072.67
08:56:19|16072.67
08:56:21|16072.71
08:56:23|16072.84
08:56:24|16072.84
08:56:25|16072.84
08:56:26|16072.84
08:56:27|16072.84
08:56:27|16072.84
08:56:29|16072.84
08:56:30|16072.84
08:56:32|16072.84
08:56:32|16072.84
08:56:33|16072.84
08:56:34|16071.13
08:56:35|16071.13
08:56:36|16071.13
08:56:38|16071.13
08:56:39|16071.13
08:56:41|16071.13
08:56:41|16069.86
08:56:42|16069.86
08:56:43|16069.86
08:56:44|16069.86
08:56:46|16069.86
08:56:46|16069.86
08:56:47|16069.86
08:56:48|16069.86
08:56:49|16069.86
08:56:51|16072.2
08:56:51|16072.2
08:56:52|16072.2
08:56:53|16072.2
08:56:54|16072.2
08:56:56|16072.2
08:56:57|16072.2
08:56:58|16070.44
08:56:59|16070.44
08:57:00|16070.28
08:57:01|16069.31
08:57:03|16069.31
08:57:03|16069.31
08:57:05|16070.18
08:57:06|16070.18
08:57:07|16070.18
08:57:08|16070.18
08:57:09|16070.18
08:57:10|16070.18
08:57:11|16070.18
08:57:12|16070.18
08:57:13|16070.18
08:57:15|16069.14
08:57:16|16069.14
08:57:16|16067.5
08:57:18|16067.5
08:57:19|16067.5
08:57:21|16067.5
08:57:21|16070.21
08:57:23|16070.21
08:57:24|16070.21
08:57:24|16070.21
08:57:25|16070.21
08:57:26|16070.21
08:57:27|16071.66
08:57:28|16071.66
08:57:29|16071.66
08:57:30|16071.66
08:57:32|16071.66
08:57:32|16071.7
08:57:33|16071.7
08:57:34|16071.7
08:57:35|16071.7
08:57:36|16071.7
08:57:38|16071.7
08:57:39|16071.7
08:57:39|16071.7
08:57:40|16072.84
08:57:41|16072.84
08:57:43|16072.84
08:57:44|16072.84
08:57:45|16072.84
08:57:46|16072.84
08:57:47|16072.84
08:57:48|16069.98
08:57:49|16069.98
08:57:50|16069.98
08:57:51|16069.98
08:57:52|16069.98
08:57:53|16069.98
08:57:54|16069.98
08:57:55|16069.98
08:57:56|16069.98
08:57:57|16069.98
08:57:58|16069.98
08:57:59|16069.98
08:58:00|16069.98
08:58:01|16069.98
08:58:02|16069.98
08:58:03|16067.73
08:58:05|16067.73
08:58:05|16067.73
08:58:07|16067.73
08:58:09|16067.73
08:58:09|16067.73
08:58:10|16067.73
08:58:12|16070.26
08:58:12|16070.26
08:58:14|16070.26
08:58:15|16070.26
08:58:17|16071.2
08:58:17|16071.2
08:58:19|16071.2
08:58:20|16071.2
08:58:21|16071.2
08:58:22|16071.2
08:58:23|16072.2
08:58:24|16069.67
08:58:26|16069.67
08:58:26|16069.67
08:58:28|16069.67
08:58:28|16069.67
08:58:30|16069.88
08:58:31|16069.88
08:58:32|16069.88
08:58:32|16069.88
08:58:34|16069.88
08:58:35|16069.88
08:58:36|16069.88
08:58:37|16069.88
08:58:38|16069.88
08:58:39|16069.88
08:58:40|16069.88
08:58:41|16070.06
08:58:42|16070.06
08:58:43|16069.8
08:58:44|16071.25
08:58:44|16071.25
08:58:46|16071.25
08:58:47|16071.25
08:58:48|16071.89
08:58:49|16071.89
08:58:50|16071.89
08:58:51|16071.89
08:58:52|16071.71
08:58:53|16071.71
08:58:54|16071.71
08:58:56|16071.71
08:58:58|16071.71
08:58:58|16068.88
08:58:59|16066.28
08:59:01|16065.51
08:59:01|16065.51
08:59:02|16065.51
08:59:04|16065.54
08:59:05|16065.54
08:59:06|16065.51
08:59:07|16065.51
08:59:08|16064.14
08:59:10|16064.36
08:59:10|16064.36
08:59:12|16064.36
08:59:13|16064.36
08:59:14|16064.36
08:59:15|16064.36
08:59:16|16064.36
08:59:17|16064.36
08:59:18|16064.36
08:59:19|16064.36
08:59:20|16064.36
08:59:21|16064.36
08:59:22|16064.36
08:59:24|16064.36
08:59:25|16064.36
08:59:26|16065.51
08:59:27|16065.51
08:59:27|16065.51
08:59:29|16066.55
08:59:30|16066.55
08:59:31|16066.55
08:59:32|16066.55
08:59:33|16067.6
08:59:34|16067.6
08:59:35|16067.2
08:59:36|16067.23
08:59:38|16067.23
08:59:39|16067.23
08:59:39|16067.23
08:59:42|16067.23
08:59:42|16070.94
08:59:43|16070.27
08:59:44|16070.27
08:59:45|16070.27
08:59:46|16070.27
08:59:47|16070.27
08:59:48|16070.27
08:59:49|16070.27
08:59:50|16070.27
08:59:51|16070.27
08:59:52|16070.27
08:59:54|16070.27
08:59:54|16070.27
08:59:55|16070.27
08:59:56|16070.27
08:59:57|16070.27
08:59:58|16070.27
08:59:59|16070.27
09:00:00|16070.27
09:00:01|16070.27
09:00:02|16070.27
09:00:03|16070.27
09:00:05|16066.
09:00:07|16066.
09:00:07|16066.
09:00:08|16066.
09:00:09|16066.
09:00:10|16066.
09:00:11|16066.
09:00:12|16066.
09:00:13|16066.
09:00:14|16066.
09:00:16|16068.25
09:00:17|16067.97
09:00:18|16067.97
09:00:19|16067.97
09:00:20|16067.97
09:00:22|16067.97
09:00:22|16067.97
09:00:24|16067.97
09:00:24|16067.97
09:00:26|16067.97
09:00:26|16067.97
09:00:28|16067.97
09:00:29|16067.97
09:00:30|16064.48
09:00:31|16067.35
09:00:32|16067.35
09:00:32|16064.57
09:00:34|16064.57
09:00:35|16064.61
09:00:36|16064.61
09:00:37|16064.61
09:00:38|16067.33
09:00:39|16067.43
09:00:40|16067.47
09:00:41|16067.91
09:00:41|16068.29
09:00:42|16068.29
09:00:44|16068.29
09:00:45|16068.29
09:00:46|16068.29
09:00:47|16065.58
09:00:48|16065.58
09:00:48|16065.58
09:00:51|16065.58
09:00:51|16065.67
09:00:52|16065.67
09:00:53|16065.67
09:00:54|16065.67
09:00:55|16065.67
09:00:56|16065.67
09:00:57|16065.67
09:00:58|16065.67
09:00:59|16065.67
09:01:00|16065.67
09:01:01|16067.69
09:01:02|16067.69
09:01:03|16067.69
09:01:05|16067.69
09:01:07|16067.49
09:01:07|16067.49
09:01:08|16067.49
09:01:09|16067.49
09:01:10|16067.49
09:01:11|16067.49
09:01:12|16065.74
09:01:13|16065.74
09:01:14|16065.74
09:01:15|16065.74
09:01:16|16065.74
09:01:18|16065.74
09:01:20|16065.74
09:01:20|16065.74
09:01:22|16065.74
09:01:24|16065.74
09:01:25|16065.74
09:01:26|16065.74
09:01:27|16065.74
09:01:28|16065.74
09:01:29|16065.74
09:01:29|16065.74
09:01:31|16067.69
09:01:32|16067.69
09:01:33|16067.69
09:01:33|16067.69
09:01:35|16067.69
09:01:36|16067.69
09:01:37|16067.69
09:01:39|16067.69
09:01:40|16067.69
09:01:40|16067.69
09:01:41|16067.69
09:01:43|16067.69
09:01:43|16067.69
09:01:45|16067.69
09:01:46|16067.69
09:01:46|16067.69
09:01:47|16067.69
09:01:49|16067.69
09:01:50|16073.17
09:01:51|16073.17
09:01:52|16073.17
09:01:53|16073.17
09:01:54|16072.7
09:01:55|16072.7
09:01:56|16072.7
09:01:57|16072.7
09:01:58|16072.7
09:01:59|16072.7
09:02:00|16072.7
09:02:01|16072.76
09:02:02|16072.78
09:02:03|16072.78
09:02:04|16072.78
09:02:05|16073.73
09:02:06|16073.73
09:02:07|16073.73
09:02:08|16073.73
09:02:09|16073.73
09:02:10|16073.73
09:02:12|16073.73
09:02:13|16073.73
09:02:14|16073.73
09:02:15|16073.73
09:02:16|16073.73
09:02:16|16073.73
09:02:17|16073.73
09:02:19|16073.73
09:02:20|16073.73
09:02:21|16073.73
09:02:23|16073.73
09:02:24|16073.73
09:02:25|16073.73
09:02:26|16073.73
09:02:27|16073.73
09:02:29|16073.73
09:02:29|16073.73
09:02:30|16073.73
09:02:31|16073.73
09:02:32|16073.73
09:02:34|16073.73
09:02:34|16073.73
09:02:35|16073.73
09:02:36|16073.73
09:02:37|16073.73
09:02:38|16073.73
09:02:39|16073.73
09:02:40|16073.73
09:02:41|16073.73
09:02:42|16076.96
09:02:43|16076.96
09:02:45|16076.96
09:02:45|16076.96
09:02:46|16076.96
09:02:47|16076.96
09:02:48|16076.96
09:02:49|16074.7
09:02:50|16074.7
09:02:52|16074.73
09:02:53|16074.73
09:02:54|16074.73
09:02:55|16074.73
09:02:56|16076.97
09:02:56|16077.75
09:02:58|16079.
09:02:59|16079.
09:03:00|16079.
09:03:01|16079.
09:03:02|16080.3
09:03:03|16078.27
09:03:04|16077.65
09:03:05|16077.65
09:03:07|16077.82
09:03:07|16080.29
09:03:08|16080.29
09:03:09|16080.3
09:03:10|16080.3
09:03:11|16080.3
09:03:12|16080.29
09:03:13|16080.31
09:03:14|16080.3
09:03:15|16080.3
09:03:16|16080.31
09:03:18|16080.31
09:03:18|16080.31
09:03:20|16080.3
09:03:21|16080.3
09:03:23|16078.29
09:03:24|16078.29
09:03:24|16078.29
09:03:25|16078.29
09:03:26|16078.29
09:03:28|16078.29
09:03:29|16078.29
09:03:29|16078.29
09:03:31|16078.29
09:03:32|16077.9
09:03:32|16080.29
09:03:33|16080.29
09:03:35|16080.28
09:03:35|16080.28
09:03:36|16080.28
09:03:37|16076.92
09:03:39|16076.92
09:03:40|16076.45
09:03:41|16076.45
09:03:42|16076.45
09:03:43|16076.45
09:03:44|16076.45
09:03:46|16076.45
09:03:47|16076.45
09:03:47|16076.45
09:03:49|16076.45
09:03:50|16076.45
09:03:51|16076.45
09:03:52|16076.45
09:03:52|16076.45
09:03:53|16076.45
09:03:55|16074.34
09:03:56|16074.34
09:03:56|16074.34
09:03:58|16074.34
09:03:58|16074.34
09:03:59|16074.34
09:04:01|16076.94
09:04:03|16075.19
09:04:03|16075.19
09:04:04|16075.19
09:04:05|16075.19
09:04:06|16075.19
09:04:07|16075.19
09:04:08|16075.19
09:04:09|16075.19
09:04:10|16075.19
09:04:12|16075.19
09:04:12|16075.19
09:04:13|16075.19
09:04:15|16075.19
09:04:16|16075.19
09:04:16|16075.19
09:04:18|16075.19
09:04:19|16075.19
09:04:19|16076.37
09:04:20|16076.37
09:04:22|16076.37
09:04:23|16076.37
09:04:24|16076.37
09:04:26|16076.37
09:04:27|16076.37
09:04:27|16076.37
09:04:28|16076.37
09:04:30|16076.37
09:04:30|16076.37
09:04:32|16076.37
09:04:32|16076.37
09:04:34|16076.37
09:04:35|16076.37
09:04:35|16076.37
09:04:36|16076.05
09:04:37|16076.05
09:04:38|16075.19
09:04:39|16075.19
09:04:40|16075.19
09:04:42|16075.19
09:04:43|16075.19
09:04:44|16075.19
09:04:45|16075.19
09:04:46|16075.19
09:04:47|16075.19
09:04:48|16075.19
09:04:49|16074.31
09:04:50|16074.31
09:04:51|16074.31
09:04:52|16074.31
09:04:53|16074.31
09:04:54|16074.31
09:04:55|16077.1
09:04:56|16077.1
09:04:57|16077.1
09:04:58|16077.1
09:05:00|16077.1
09:05:01|16077.1
09:05:02|16074.06
09:05:02|16074.06
09:05:04|16074.06
09:05:04|16073.73
09:05:06|16073.73
09:05:08|16073.73
09:05:09|16073.73
09:05:09|16073.73
09:05:11|16073.73
09:05:12|16073.73
09:05:13|16073.73
09:05:14|16073.73
09:05:15|16073.73
09:05:16|16073.73
09:05:17|16073.73
09:05:18|16073.73
09:05:20|16073.73
09:05:21|16073.73
09:05:22|16073.73
09:05:22|16073.73
09:05:23|16073.73
09:05:26|16073.73
09:05:26|16074.37
09:05:28|16070.58
09:05:29|16075.09
09:05:30|16075.09
09:05:31|16075.29
09:05:33|16075.29
09:05:34|16075.29
09:05:35|16075.29
09:05:36|16075.29
09:05:38|16075.29
09:05:38|16075.29
09:05:39|16075.29
09:05:41|16075.29
09:05:42|16073.13
09:05:43|16070.9
09:05:44|16070.9
09:05:45|16070.9
09:05:46|16070.9
09:05:47|16070.9
09:05:48|16070.9
09:05:49|16070.9
09:05:50|16070.9
09:05:51|16070.9
09:05:52|16070.9
09:05:53|16070.9
09:05:55|16073.9
09:05:55|16073.94
09:05:57|16074.35
09:05:57|16074.35
09:05:58|16074.35
09:05:59|16074.35
09:06:01|16074.35
09:06:02|16074.35
09:06:02|16074.35
09:06:04|16074.35
09:06:05|16074.35
09:06:05|16074.35
09:06:07|16074.35
09:06:08|16072.48
09:06:09|16072.48
09:06:10|16072.48
09:06:10|16074.35
09:06:12|16074.35
09:06:13|16074.35
09:06:14|16074.35
09:06:14|16074.35
09:06:16|16074.35
09:06:16|16074.35
09:06:18|16074.35
09:06:19|16074.35
09:06:20|16074.35
09:06:20|16074.35
09:06:22|16074.35
09:06:24|16074.35
09:06:25|16072.74
09:06:27|16075.85
09:06:27|16075.85
09:06:29|16075.85
09:06:30|16075.85
09:06:31|16075.85
09:06:32|16075.85
09:06:34|16075.85
09:06:34|16075.85
09:06:36|16075.53
09:06:37|16075.53
09:06:38|16075.53
09:06:39|16075.53
09:06:40|16075.53
09:06:41|16075.53
09:06:42|16077.16
09:06:43|16077.16
09:06:44|16077.16
09:06:45|16077.16
09:06:46|16077.16
09:06:47|16077.16
09:06:48|16076.1
09:06:49|16076.1
09:06:50|16076.1
09:06:51|16076.16
09:06:52|16076.16
09:06:53|16075.76
09:06:54|16075.76
09:06:55|16077.67
09:06:56|16077.66
09:06:57|16077.66
09:06:58|16074.78
09:06:59|16074.45
09:07:00|16074.45
09:07:01|16074.45
09:07:02|16073.59
09:07:03|16073.59
09:07:04|16073.59
09:07:05|16073.59
09:07:06|16072.54
09:07:07|16072.54
09:07:08|16072.54
09:07:09|16072.54
09:07:10|16070.91
09:07:11|16070.91
09:07:13|16070.91
09:07:14|16072.9
09:07:14|16072.9
09:07:16|16072.9
09:07:17|16070.91
09:07:18|16070.91
09:07:19|16070.91
09:07:20|16070.05
09:07:21|16070.05
09:07:22|16070.
09:07:24|16071.43
09:07:26|16071.43
09:07:27|16071.43
09:07:29|16071.43
09:07:29|16071.43
09:07:31|16071.43
09:07:32|16071.43
09:07:33|16071.42
09:07:34|16071.46
09:07:35|16071.46
09:07:37|16071.46
09:07:39|16071.46
09:07:40|16076.46
09:07:41|16076.46
09:07:43|16076.46
09:07:44|16076.46
09:07:45|16076.46
09:07:45|16076.46
09:07:47|16076.46
09:07:47|16076.46
09:07:49|16076.46
09:07:50|16073.59
09:07:51|16073.59
09:07:52|16073.59
09:07:53|16073.59
09:07:54|16073.59
09:07:56|16074.63
09:07:57|16074.63
09:07:57|16074.63
09:07:59|16074.63
09:07:59|16074.63
09:08:00|16071.96
09:08:01|16071.96
09:08:02|16071.96
09:08:04|16071.96
09:08:04|16071.96
09:08:06|16071.96
09:08:07|16071.96
09:08:08|16071.96
09:08:09|16071.96
09:08:10|16071.96
09:08:11|16071.96
09:08:12|16071.96
09:08:13|16074.82
09:08:14|16074.82
09:08:15|16074.82
09:08:16|16074.82
09:08:17|16074.82
09:08:18|16074.82
09:08:19|16074.82
09:08:20|16074.82
09:08:21|16074.82
09:08:22|16073.73
09:08:24|16073.73
09:08:24|16073.73
09:08:25|16073.73
09:08:26|16073.73
09:08:27|16073.73
09:08:28|16073.73
09:08:29|16073.73
09:08:30|16073.73
09:08:31|16075.43
09:08:32|16075.43
09:08:33|16075.43
09:08:34|16075.43
09:08:35|16075.43
09:08:36|16075.43
09:08:37|16075.43
09:08:38|16075.43
09:08:39|16075.43
09:08:40|16075.43
09:08:41|16075.43
09:08:42|16075.43
09:08:43|16075.43
09:08:44|16075.43
09:08:45|16075.43
09:08:46|16075.43
09:08:47|16075.43
09:08:48|16075.43
09:08:49|16075.43
09:08:50|16075.43
09:08:51|16075.43
09:08:52|16075.43
09:08:53|16075.43
09:08:54|16075.43
09:08:55|16075.43
09:08:56|16076.47
09:08:57|16076.47
09:08:58|16076.47
09:08:59|16076.47
09:09:00|16076.47
09:09:01|16076.92
09:09:02|16076.92
09:09:03|16076.92
09:09:05|16076.92
09:09:05|16076.92
09:09:07|16076.92
09:09:09|16076.92
09:09:09|16076.92
09:09:10|16076.92
09:09:11|16076.92
09:09:12|16076.92
09:09:13|16076.92
09:09:14|16076.92
09:09:15|16076.92
09:09:16|16076.92
09:09:17|16076.92
09:09:18|16076.92
09:09:19|16076.92
09:09:20|16076.92
09:09:21|16079.56
09:09:22|16079.56
09:09:23|16079.56
09:09:24|16079.56
09:09:26|16078.3
09:09:28|16078.3
09:09:29|16079.56
09:09:30|16079.56
09:09:31|16079.56
09:09:32|16079.56
09:09:33|16079.56
09:09:34|16079.56
09:09:35|16079.56
09:09:36|16079.56
09:09:37|16081.81
09:09:38|16081.81
09:09:39|16081.81
09:09:40|16081.77
09:09:41|16081.77
09:09:42|16081.03
09:09:43|16081.03
09:09:44|16081.03
09:09:46|16081.03
09:09:46|16081.03
09:09:48|16078.97
09:09:50|16078.97
09:09:51|16078.97
09:09:51|16078.97
09:09:53|16078.97
09:09:54|16078.97
09:09:55|16078.97
09:09:56|16078.97
09:09:56|16078.97
09:09:58|16078.97
09:09:58|16078.97
09:10:00|16078.97
09:10:02|16079.33
09:10:02|16079.33
09:10:03|16078.97
09:10:05|16078.97
09:10:06|16078.97
09:10:06|16078.97
09:10:07|16078.97
09:10:08|16078.97
09:10:10|16078.97
09:10:11|16078.97
09:10:12|16078.97
09:10:13|16078.97
09:10:14|16078.97
09:10:15|16078.97
09:10:16|16078.97
09:10:17|16078.97
09:10:18|16078.97
09:10:19|16078.97
09:10:20|16078.97
09:10:21|16078.97
09:10:22|16080.15
09:10:23|16080.15
09:10:24|16080.15
09:10:25|16080.15
09:10:27|16080.15
09:10:29|16080.15
09:10:29|16080.15
09:10:30|16080.15
09:10:31|16079.99
09:10:32|16079.99
09:10:35|16079.35
09:10:35|16079.35
09:10:36|16079.35
09:10:38|16084.18
09:10:39|16084.18
09:10:40|16084.81
09:10:41|16084.81
09:10:42|16081.38
09:10:43|16081.38
09:10:44|16081.38
09:10:46|16081.45
09:10:46|16081.45
09:10:48|16081.45
09:10:48|16081.45
09:10:50|16081.81
09:10:52|16081.81
09:10:52|16081.81
09:10:53|16081.81
09:10:54|16081.81
09:10:55|16081.81
09:10:56|16081.81
09:10:57|16081.81
09:10:58|16081.18
09:10:59|16079.92
09:11:01|16079.92
09:11:02|16079.92
09:11:03|16079.92
09:11:04|16079.92
09:11:05|16079.92
09:11:06|16079.92
09:11:07|16079.92
09:11:08|16079.92
09:11:09|16079.92
09:11:10|16079.59
09:11:11|16079.57
09:11:12|16079.57
09:11:13|16079.57
09:11:14|16079.57
09:11:15|16079.57
09:11:16|16079.57
09:11:17|16081.63
09:11:18|16079.23
09:11:19|16079.23
09:11:20|16079.23
09:11:21|16079.23
09:11:22|16081.27
09:11:23|16082.33
09:11:24|16082.33
09:11:25|16082.33
09:11:26|16081.03
09:11:27|16081.03
09:11:29|16080.99
09:11:30|16080.99
09:11:31|16080.99
09:11:33|16079.52
09:11:33|16079.52
09:11:35|16079.52
09:11:35|16079.52
09:11:37|16079.52
09:11:38|16080.53
09:11:39|16080.53
09:11:40|16080.53
09:11:41|16080.53
09:11:43|16080.53
09:11:44|16080.53
09:11:46|16080.54
09:11:47|16080.54
09:11:48|16080.54
09:11:49|16080.54
09:11:50|16080.54
09:11:51|16082.31
09:11:52|16082.31
09:11:54|16082.31
09:11:54|16082.31
09:11:55|16078.4
09:11:56|16078.4
09:11:57|16078.4
09:11:58|16079.52
09:11:59|16079.52
09:12:00|16079.52
09:12:01|16079.52
09:12:03|16079.52
09:12:03|16079.52
09:12:04|16079.52
09:12:05|16079.52
09:12:06|16079.52
09:12:07|16079.52
09:12:09|16079.52
09:12:09|16080.54
09:12:10|16080.54
09:12:11|16080.54
09:12:12|16078.92
09:12:14|16079.38
09:12:14|16079.38
09:12:15|16079.38
09:12:16|16078.44
09:12:17|16077.81
09:12:18|16078.77
09:12:19|16078.77
09:12:20|16078.77
09:12:21|16078.77
09:12:22|16078.77
09:12:23|16078.77
09:12:24|16080.47
09:12:25|16078.45
09:12:26|16078.76
09:12:27|16078.76
09:12:29|16078.76
09:12:31|16078.76
09:12:31|16077.59
09:12:32|16077.59
09:12:33|16077.59
09:12:34|16077.59
09:12:35|16077.59
09:12:37|16077.59
09:12:37|16077.59
09:12:38|16076.99
09:12:39|16078.77
09:12:40|16078.77
09:12:41|16076.15
09:12:42|16076.45
09:12:43|16078.75
09:12:44|16076.6
09:12:45|16076.6
09:12:47|16076.6
09:12:47|16076.6
09:12:48|16076.58
09:12:49|16076.58
09:12:51|16076.58
09:12:51|16076.58
09:12:52|16076.58
09:12:53|16076.58
09:12:54|16076.58
09:12:56|16078.77
09:12:57|16081.11
09:12:58|16084.58
09:12:59|16084.29
09:13:00|16084.29
09:13:01|16084.29
09:13:02|16077.7
09:13:03|16077.7
09:13:04|16077.7
09:13:05|16076.81
09:13:06|16079.59
09:13:07|16079.59
09:13:08|16079.59
09:13:09|16076.14
09:13:11|16076.14
09:13:12|16076.14
09:13:12|16076.14
09:13:13|16075.94
09:13:15|16075.94
09:13:15|16075.94
09:13:16|16075.94
09:13:18|16075.94
09:13:19|16079.11
09:13:20|16079.11
09:13:20|16079.11
09:13:22|16079.11
09:13:23|16079.11
09:13:24|16079.11
09:13:25|16079.11
09:13:26|16079.11
09:13:27|16076.21
09:13:28|16076.21
09:13:29|16076.21
09:13:31|16076.21
09:13:32|16076.21
09:13:33|16076.21
09:13:34|16076.21
09:13:36|16076.21
09:13:36|16076.21
09:13:37|16076.21
09:13:38|16076.21
09:13:39|16076.21
09:13:41|16076.21
09:13:41|16076.21
09:13:43|16076.21
09:13:43|16076.21
09:13:45|16076.
09:13:46|16076.
09:13:47|16076.
09:13:48|16076.
09:13:50|16076.
09:13:50|16076.
09:13:52|16076.
09:13:52|16078.81
09:13:53|16078.81
09:13:55|16078.81
09:13:55|16075.79
09:13:57|16075.79
09:13:58|16075.79
09:13:59|16075.79
09:13:59|16075.79
09:14:01|16075.92
09:14:02|16075.92
09:14:03|16075.92
09:14:04|16075.92
09:14:06|16079.37
09:14:07|16079.37
09:14:09|16079.37
09:14:10|16076.34
09:14:11|16076.34
09:14:13|16076.34
09:14:13|16075.94
09:14:16|16075.85
09:14:16|16075.85
09:14:17|16075.85
09:14:18|16075.85
09:14:19|16075.85
09:14:20|16075.85
09:14:21|16075.85
09:14:22|16076.12
09:14:23|16076.12
09:14:24|16076.12
09:14:25|16076.4
09:14:26|16076.41
09:14:27|16076.41
09:14:29|16076.41
09:14:29|16076.41
09:14:32|16076.41
09:14:32|16076.52
09:14:33|16076.52
09:14:35|16078.5
09:14:36|16078.5
09:14:38|16078.5
09:14:38|16078.5
09:14:39|16079.99
09:14:40|16079.99
09:14:42|16077.96
09:14:43|16077.96
09:14:44|16077.96
09:14:46|16079.49
09:14:46|16079.49
09:14:47|16079.49
09:14:48|16079.49
09:14:49|16079.34
09:14:50|16079.34
09:14:51|16079.34
09:14:52|16077.43
09:14:53|16077.43
09:14:55|16077.43
09:14:55|16077.43
09:14:56|16077.43
09:14:58|16079.99
09:14:59|16079.99
09:15:00|16079.99
09:15:01|16080.
09:15:02|16080.
09:15:03|16080.
09:15:05|16080.
09:15:05|16080.
09:15:06|16080.
09:15:07|16081.79
09:15:09|16081.79
09:15:10|16083.89
09:15:11|16079.34
09:15:12|16082.56
09:15:13|16082.82
09:15:14|16082.82
09:15:15|16082.82
09:15:16|16082.82
09:15:17|16082.82
09:15:18|16082.82
09:15:19|16082.99
09:15:20|16079.87
09:15:21|16079.87
09:15:22|16079.87
09:15:23|16079.87
09:15:24|16079.87
09:15:25|16079.87
09:15:27|16079.91
09:15:28|16079.91
09:15:29|16079.91
09:15:30|16079.91
09:15:31|16079.91
09:15:32|16079.91
09:15:34|16079.91
09:15:35|16079.91
09:15:36|16079.91
09:15:37|16079.91
09:15:38|16079.91
09:15:39|16078.47
09:15:40|16078.47
09:15:42|16077.93
09:15:43|16077.05
09:15:44|16077.05
09:15:45|16077.05
09:15:46|16079.77
09:15:47|16079.77
09:15:48|16079.77
09:15:49|16079.77
09:15:50|16079.77
09:15:52|16080.59
09:15:53|16080.59
09:15:54|16080.59
09:15:55|16080.59
09:15:55|16080.59
09:15:57|16080.59
09:15:58|16077.59
09:15:59|16075.13
09:16:00|16075.13
09:16:01|16075.13
09:16:02|16075.13
09:16:03|16075.13
09:16:05|16075.13
09:16:06|16075.13
09:16:08|16075.37
09:16:09|16075.37
09:16:10|16075.37
09:16:11|16075.37
09:16:12|16075.37
09:16:13|16078.32
09:16:13|16078.32
09:16:14|16078.36
09:16:15|16079.9
09:16:16|16079.9
09:16:18|16079.9
09:16:19|16075.15
09:16:19|16075.15
09:16:20|16075.15
09:16:22|16075.15
09:16:23|16075.15
09:16:24|16079.88
09:16:25|16079.88
09:16:27|16080.19
09:16:28|16081.82
09:16:30|16081.82
09:16:30|16081.82
09:16:31|16081.82
09:16:32|16081.82
09:16:33|16081.82
09:16:34|16081.82
09:16:36|16081.82
09:16:37|16079.35
09:16:37|16078.25
09:16:39|16078.25
09:16:40|16078.25
09:16:40|16078.25
09:16:43|16078.25
09:16:45|16078.25
09:16:45|16078.25
09:16:47|16080.87
09:16:48|16080.87
09:16:49|16080.87
09:16:50|16080.87
09:16:51|16080.87
09:16:52|16078.25
09:16:53|16080.71
09:16:54|16081.42
09:16:55|16080.87
09:16:56|16080.
09:16:57|16080.
09:16:59|16079.28
09:17:00|16079.28
09:17:01|16079.28
09:17:02|16081.62
09:17:03|16081.62
09:17:04|16081.62
09:17:05|16081.66
09:17:06|16081.66
09:17:07|16081.66
09:17:08|16081.66
09:17:09|16081.66
09:17:10|16081.66
09:17:11|16081.66
09:17:12|16081.66
09:17:13|16083.17
09:17:14|16083.17
09:17:15|16083.07
09:17:16|16083.53
09:17:17|16083.53
09:17:18|16083.53
09:17:19|16083.53
09:17:20|16083.53
09:17:21|16083.63
09:17:22|16083.63
09:17:23|16083.63
09:17:24|16080.63
09:17:25|16080.63
09:17:26|16079.12
09:17:27|16079.12
09:17:28|16079.12
09:17:29|16079.12
09:17:30|16079.12
09:17:31|16079.12
09:17:32|16079.12
09:17:33|16079.12
09:17:35|16081.75
09:17:35|16081.79
09:17:36|16081.79
09:17:38|16081.79
09:17:38|16081.79
09:17:40|16081.79
09:17:41|16081.79
09:17:42|16081.79
09:17:43|16081.79
09:17:44|16081.79
09:17:45|16081.79
09:17:47|16081.79
09:17:48|16081.79
09:17:49|16081.79
09:17:50|16081.79
09:17:51|16081.79
09:17:52|16081.79
09:17:53|16081.79
09:17:54|16081.79
09:17:56|16081.79
09:17:56|16081.79
09:17:57|16081.79
09:17:58|16082.75
09:18:00|16082.75
09:18:01|16083.72
09:18:02|16083.72
09:18:02|16083.72
09:18:03|16080.56
09:18:05|16082.36
09:18:06|16079.56
09:18:06|16080.27
09:18:08|16081.51
09:18:10|16078.7
09:18:11|16081.88
09:18:12|16081.88
09:18:13|16081.88
09:18:14|16081.88
09:18:15|16081.88
09:18:16|16082.26
09:18:17|16083.31
09:18:18|16083.31
09:18:19|16083.31
09:18:20|16083.31
09:18:21|16082.61
09:18:22|16082.61
09:18:23|16082.61
09:18:25|16082.21
09:18:27|16082.62
09:18:27|16082.62
09:18:28|16082.62
09:18:29|16082.62
09:18:30|16082.62
09:18:31|16082.62
09:18:33|16084.88
09:18:33|16084.88
09:18:35|16084.88
09:18:35|16084.88
09:18:38|16080.49
09:18:39|16079.79
09:18:40|16082.29
09:18:41|16082.29
09:18:43|16082.29
09:18:44|16083.93
09:18:45|16083.93
09:18:47|16084.19
09:18:47|16084.19
09:18:48|16082.85
09:18:49|16080.74
09:18:50|16078.07
09:18:51|16078.93
09:18:52|16078.93
09:18:54|16078.93
09:18:54|16078.93
09:18:55|16079.47
09:18:56|16083.33
09:18:57|16083.33
09:18:58|16083.33
09:19:00|16083.33
09:19:01|16083.33
09:19:01|16083.33
09:19:03|16083.33
09:19:05|16081.92
09:19:05|16081.92
09:19:06|16079.63
09:19:07|16079.63
09:19:08|16079.63
09:19:09|16081.9
09:19:10|16081.9
09:19:11|16081.9
09:19:12|16082.51
09:19:13|16083.57
09:19:14|16083.57
09:19:15|16083.57
09:19:16|16084.22
09:19:17|16084.22
09:19:18|16084.22
09:19:19|16084.22
09:19:20|16085.16
09:19:21|16085.63
09:19:23|16085.06
09:19:23|16085.06
09:19:25|16085.06
09:19:26|16085.06
09:19:26|16085.06
09:19:28|16085.06
09:19:28|16085.06
09:19:30|16085.06
09:19:31|16085.06
09:19:33|16088.82
09:19:33|16088.64
09:19:34|16088.64
09:19:35|16088.64
09:19:37|16088.64
09:19:39|16088.64
09:19:39|16088.64
09:19:40|16088.64
09:19:41|16088.64
09:19:42|16088.64
09:19:43|16085.48
09:19:44|16085.48
09:19:45|16085.48
09:19:47|16085.48
09:19:49|16085.48
09:19:49|16082.43
09:19:50|16082.43
09:19:51|16082.43
09:19:52|16082.43
09:19:53|16082.39
09:19:54|16082.39
09:19:55|16082.39
09:19:56|16080.24
09:19:57|16080.24
09:19:58|16080.24
09:19:59|16080.24
09:20:00|16080.24
09:20:01|16080.24
09:20:03|16079.55
09:20:04|16079.55
09:20:06|16079.55
09:20:06|16079.55
09:20:07|16079.55
09:20:08|16078.83
09:20:09|16079.25
09:20:10|16079.46
09:20:11|16079.46
09:20:12|16079.46
09:20:13|16079.46
09:20:14|16080.2
09:20:15|16081.41
09:20:16|16081.41
09:20:17|16082.25
09:20:18|16084.49
09:20:19|16084.49
09:20:20|16084.49
09:20:22|16082.24
09:20:22|16083.63
09:20:23|16083.63
09:20:24|16083.63
09:20:25|16080.61
09:20:26|16080.61
09:20:27|16083.54
09:20:28|16081.23
09:20:29|16083.51
09:20:30|16083.51
09:20:33|16083.51
09:20:34|16083.51
09:20:34|16083.51
09:20:36|16083.51
09:20:38|16083.51
09:20:38|16083.51
09:20:39|16083.5
09:20:40|16083.5
09:20:41|16083.5
09:20:43|16085.14
09:20:44|16085.14
09:20:45|16085.14
09:20:46|16085.14
09:20:47|16085.14
09:20:48|16085.14
09:20:49|16085.14
09:20:50|16085.14
09:20:51|16085.14
09:20:52|16085.14
09:20:53|16084.
09:20:54|16084.
09:20:55|16084.
09:20:56|16084.
09:20:57|16084.
09:20:58|16084.
09:20:59|16082.85
09:21:00|16082.81
09:21:01|16082.81
09:21:03|16082.06
09:21:04|16082.06
09:21:06|16082.06
09:21:07|16082.06
09:21:08|16082.06
09:21:10|16082.06
09:21:10|16082.06
09:21:12|16083.72
09:21:12|16081.06
09:21:14|16082.93
09:21:15|16082.93
09:21:16|16082.93
09:21:17|16082.93
09:21:18|16082.93
09:21:19|16082.93
09:21:20|16082.93
09:21:21|16082.93
09:21:22|16082.93
09:21:23|16081.62
09:21:24|16081.62
09:21:25|16081.62
09:21:26|16081.62
09:21:27|16084.3
09:21:29|16083.94
09:21:29|16083.36
09:21:31|16083.36
09:21:31|16083.36
09:21:32|16082.93
09:21:33|16082.93
09:21:34|16082.93
09:21:35|16082.93
09:21:36|16082.93
09:21:38|16082.93
09:21:39|16082.93
09:21:40|16082.93
09:21:41|16080.2
09:21:42|16080.2
09:21:44|16080.89
09:21:45|16080.78
09:21:46|16080.67
09:21:47|16080.67
09:21:48|16081.39
09:21:49|16081.39
09:21:50|16081.39
09:21:51|16081.39
09:21:52|16081.39
09:21:53|16081.39
09:21:54|16081.39
09:21:55|16081.39
09:21:56|16081.39
09:21:57|16081.39
09:21:58|16081.33
09:21:59|16081.33
09:22:00|16081.33
09:22:01|16081.46
09:22:02|16081.46
09:22:03|16081.46
09:22:05|16081.46
09:22:06|16081.46
09:22:06|16081.46
09:22:09|16081.46
09:22:09|16079.74
09:22:11|16079.73
09:22:12|16078.89
09:22:13|16078.89
09:22:14|16078.89
09:22:15|16078.89
09:22:16|16078.89
09:22:17|16078.74
09:22:18|16078.51
09:22:19|16078.51
09:22:20|16078.97
09:22:21|16078.97
09:22:22|16076.87
09:22:23|16076.87
09:22:24|16080.86
09:22:25|16080.86
09:22:26|16080.86
09:22:27|16080.86
09:22:28|16077.12
09:22:29|16077.12
09:22:30|16077.12
09:22:32|16077.12
09:22:32|16080.85
09:22:33|16080.36
09:22:34|16080.39
09:22:35|16080.39
09:22:36|16080.39
09:22:38|16080.39
09:22:38|16080.39
09:22:39|16080.39
09:22:42|16079.24
09:22:42|16079.24
09:22:44|16079.24
09:22:44|16079.24
09:22:45|16079.24
09:22:46|16079.24
09:22:48|16079.24
09:22:49|16079.24
09:22:50|16081.54
09:22:51|16081.54
09:22:52|16081.9
09:22:54|16081.64
09:22:54|16081.64
09:22:56|16079.13
09:22:57|16081.64
09:22:58|16082.05
09:22:59|16086.15
09:23:00|16086.15
09:23:00|16079.88
09:23:01|16079.88
09:23:02|16079.88
09:23:04|16079.88
09:23:05|16079.88
09:23:06|16079.88
09:23:07|16079.88
09:23:08|16079.99
09:23:09|16079.99
09:23:11|16078.38
09:23:11|16078.38
09:23:13|16078.38
09:23:14|16078.38
09:23:16|16081.11
09:23:17|16081.11
09:23:18|16081.11
09:23:18|16080.27
09:23:20|16080.27
09:23:22|16080.27
09:23:22|16080.27
09:23:23|16080.27
09:23:24|16080.27
09:23:25|16078.38
09:23:26|16078.38
09:23:27|16078.38
09:23:28|16078.38
09:23:29|16078.38
09:23:30|16078.38
09:23:32|16078.38
09:23:33|16078.38
09:23:34|16078.38
09:23:35|16077.3
09:23:36|16077.3
09:23:37|16077.3
09:23:38|16077.3
09:23:39|16077.3
09:23:40|16077.3
09:23:42|16080.48
09:23:43|16080.48
09:23:44|16080.48
09:23:44|16080.48
09:23:45|16080.48
09:23:47|16080.07
09:23:48|16080.33
09:23:49|16080.33
09:23:50|16080.33
09:23:51|16079.87
09:23:53|16079.87
09:23:53|16079.87
09:23:55|16079.87
09:23:55|16079.87
09:23:56|16079.87
09:23:57|16079.87
09:23:58|16079.87
09:24:00|16079.87
09:24:00|16077.86
09:24:01|16077.86
09:24:02|16077.86
09:24:03|16077.86
09:24:05|16079.93
09:24:06|16082.68
09:24:07|16082.68
09:24:08|16082.68
09:24:10|16082.68
09:24:11|16082.68
09:24:11|16081.66
09:24:12|16081.66
09:24:14|16081.66
09:24:15|16077.97
09:24:15|16077.97
09:24:17|16081.76
09:24:17|16082.04
09:24:18|16082.04
09:24:20|16082.31
09:24:21|16082.31
09:24:22|16082.31
09:24:22|16082.31
09:24:23|16082.09
09:24:25|16082.09
09:24:26|16082.09
09:24:27|16082.09
09:24:28|16082.09
09:24:28|16083.01
09:24:30|16083.45
09:24:31|16082.43
09:24:31|16082.43
09:24:32|16082.59
09:24:33|16082.59
09:24:34|16082.59
09:24:35|16084.12
09:24:36|16084.12
09:24:37|16083.58
09:24:39|16083.58
09:24:39|16083.98
09:24:40|16083.98
09:24:42|16083.06
09:24:43|16083.17
09:24:44|16082.49
09:24:45|16082.49
09:24:46|16082.88
09:24:47|16082.89
09:24:49|16083.03
09:24:49|16082.98
09:24:50|16082.98
09:24:51|16083.49
09:24:52|16084.05
09:24:53|16084.05
09:24:54|16084.05
09:24:55|16084.05
09:24:57|16078.34
09:24:57|16079.71
09:24:59|16079.71
09:25:00|16079.71
09:25:01|16079.13
09:25:02|16079.13
09:25:03|16079.13
09:25:05|16079.13
09:25:06|16079.01
09:25:07|16078.98
09:25:08|16078.96
09:25:09|16076.41
09:25:10|16076.41
09:25:11|16078.75
09:25:12|16078.75
09:25:13|16078.75
09:25:14|16078.75
09:25:15|16077.79
09:25:16|16077.79
09:25:18|16077.79
09:25:19|16077.79
09:25:19|16078.13
09:25:21|16078.13
09:25:22|16078.13
09:25:23|16078.13
09:25:24|16075.65
09:25:25|16075.65
09:25:26|16075.65
09:25:27|16075.65
09:25:28|16075.65
09:25:29|16075.65
09:25:30|16075.65
09:25:32|16075.65
09:25:32|16075.65
09:25:33|16075.42
09:25:34|16075.42
09:25:35|16075.42
09:25:36|16075.42
09:25:37|16078.62
09:25:38|16078.62
09:25:39|16078.05
09:25:41|16075.69
09:25:42|16075.09
09:25:43|16075.01
09:25:45|16075.01
09:25:46|16075.01
09:25:48|16075.01
09:25:49|16075.01
09:25:50|16075.01
09:25:51|16075.01
09:25:53|16075.01
09:25:53|16075.01
09:25:54|16075.01
09:25:55|16075.15
09:25:57|16075.15
09:25:58|16075.15
09:25:59|16075.15
09:25:59|16075.15
09:26:00|16075.15
09:26:01|16075.15
09:26:03|16075.15
09:26:05|16078.23
09:26:05|16078.23
09:26:06|16078.23
09:26:08|16078.23
09:26:10|16078.23
09:26:10|16078.23
09:26:11|16078.45
09:26:12|16078.45
09:26:13|16078.45
09:26:14|16078.45
09:26:15|16078.47
09:26:16|16078.47
09:26:17|16078.47
09:26:18|16078.47
09:26:19|16078.47
09:26:20|16078.47
09:26:21|16078.47
09:26:22|16078.47
09:26:23|16078.47
09:26:24|16078.47
09:26:25|16078.47
09:26:26|16078.47
09:26:27|16078.47
09:26:29|16078.47
09:26:30|16078.47
09:26:32|16078.12
09:26:32|16078.12
09:26:33|16077.44
09:26:34|16077.44
09:26:35|16077.44
09:26:36|16077.44
09:26:37|16077.44
09:26:38|16077.44
09:26:39|16077.44
09:26:40|16077.44
09:26:41|16077.44
09:26:43|16077.44
09:26:45|16077.44
09:26:46|16077.96
09:26:46|16077.96
09:26:47|16077.96
09:26:49|16080.61
09:26:51|16080.61
09:26:52|16081.36
09:26:53|16081.36
09:26:55|16081.36
09:26:55|16081.36
09:26:56|16081.36
09:26:57|16079.48
09:26:58|16079.48
09:27:00|16079.48
09:27:00|16082.11
09:27:02|16082.11
09:27:02|16082.14
09:27:04|16079.26
09:27:05|16078.87
09:27:07|16078.79
09:27:09|16078.79
09:27:10|16078.79
09:27:10|16078.79
09:27:11|16078.79
09:27:13|16078.79
09:27:14|16078.79
09:27:14|16078.79
09:27:15|16078.79
09:27:17|16078.79
09:27:18|16076.55
09:27:20|16076.55
09:27:20|16076.55
09:27:21|16076.55
09:27:22|16076.55
09:27:23|16076.55
09:27:24|16076.55
09:27:25|16076.55
09:27:26|16076.55
09:27:27|16076.55
09:27:29|16076.55
09:27:29|16078.88
09:27:30|16078.88
09:27:31|16078.88
09:27:32|16078.88
09:27:33|16078.88
09:27:34|16078.88
09:27:35|16077.61
09:27:36|16077.61
09:27:37|16077.61
09:27:39|16078.71
09:27:40|16078.71
09:27:41|16081.21
09:27:42|16081.21
09:27:43|16081.21
09:27:44|16078.24
09:27:45|16078.24
09:27:47|16078.24
09:27:48|16078.24
09:27:48|16078.56
09:27:50|16078.56
09:27:50|16078.56
09:27:52|16078.56
09:27:53|16078.59
09:27:54|16078.59
09:27:54|16078.59
09:27:56|16081.05
09:27:57|16081.05
09:27:59|16081.05
09:28:00|16081.05
09:28:01|16080.99
09:28:02|16080.99
09:28:03|16080.99
09:28:04|16080.99
09:28:05|16078.59
09:28:06|16078.59
09:28:07|16078.59
09:28:09|16078.59
09:28:09|16078.59
09:28:11|16078.59
09:28:11|16080.54
09:28:13|16080.54
09:28:14|16080.54
09:28:15|16081.43
09:28:16|16078.83
09:28:17|16081.31
09:28:18|16082.02
09:28:19|16082.02
09:28:19|16082.02
09:28:21|16082.05
09:28:22|16082.14
09:28:22|16082.14
09:28:24|16082.14
09:28:24|16079.32
09:28:26|16079.32
09:28:27|16079.32
09:28:28|16079.32
09:28:28|16079.32
09:28:29|16079.32
09:28:31|16079.32
09:28:31|16079.32
09:28:33|16079.32
09:28:34|16079.32
09:28:35|16079.32
09:28:36|16079.41
09:28:38|16079.41
09:28:39|16079.41
09:28:39|16079.41
09:28:41|16082.59
09:28:41|16082.59
09:28:42|16082.59
09:28:44|16082.59
09:28:46|16080.97
09:28:46|16080.97
09:28:47|16080.97
09:28:48|16081.12
09:28:49|16081.12
09:28:50|16081.28
09:28:51|16082.97
09:28:52|16082.97
09:28:53|16078.89
09:28:54|16078.87
09:28:55|16078.87
09:28:57|16078.87
09:28:57|16079.77
09:28:58|16079.77
09:28:59|16079.77
09:29:00|16078.5
09:29:02|16078.52
09:29:02|16078.52
09:29:03|16078.87
09:29:04|16078.87
09:29:06|16078.87
09:29:07|16078.87
09:29:09|16077.86
09:29:09|16077.83
09:29:11|16078.88
09:29:12|16078.88
09:29:13|16078.88
09:29:14|16078.6
09:29:15|16077.17
09:29:16|16079.5
09:29:17|16079.64
09:29:18|16078.52
09:29:19|16078.22
09:29:20|16078.22
09:29:21|16078.22
09:29:22|16079.47
09:29:23|16079.48
09:29:24|16079.48
09:29:25|16079.48
09:29:26|16079.48
09:29:27|16079.48
09:29:28|16079.48
09:29:29|16080.6
09:29:30|16080.6
09:29:31|16077.89
09:29:32|16077.89
09:29:33|16077.89
09:29:34|16079.48
09:29:35|16078.17
09:29:36|16078.17
09:29:37|16078.17
09:29:39|16078.17
09:29:40|16078.17
09:29:41|16078.17
09:29:42|16078.17
09:29:43|16078.17
09:29:45|16078.17
09:29:46|16080.41
09:29:47|16080.41
09:29:49|16080.41
09:29:49|16080.41
09:29:51|16080.41
09:29:52|16077.67
09:29:53|16077.67
09:29:53|16077.32
09:29:55|16079.21
09:29:56|16079.21
09:29:57|16076.33
09:29:57|16078.32
09:29:58|16078.32
09:30:00|16075.99
09:30:01|16076.
09:30:02|16076.
09:30:02|16076.
09:30:05|16076.16
09:30:06|16078.05
09:30:07|16078.05
09:30:08|16074.8
09:30:09|16074.68
09:30:10|16074.68
09:30:11|16074.68
09:30:12|16070.89
09:30:14|16070.89
09:30:15|16074.07
09:30:16|16074.07
09:30:18|16074.07
09:30:18|16074.07
09:30:19|16074.07
09:30:20|16073.7
09:30:22|16073.7
09:30:22|16073.7
09:30:24|16073.7
09:30:24|16073.7
09:30:26|16071.67
09:30:27|16071.67
09:30:27|16071.65
09:30:28|16071.65
09:30:29|16071.65
09:30:30|16071.65
09:30:31|16071.65
09:30:33|16069.77
09:30:33|16069.43
09:30:35|16069.43
09:30:35|16069.43
09:30:36|16069.43
09:30:38|16069.4
09:30:38|16069.4
09:30:40|16069.4
09:30:40|16069.23
09:30:41|16069.23
09:30:43|16069.23
09:30:44|16069.23
09:30:44|16069.23
09:30:45|16069.23
09:30:47|16069.23
09:30:48|16069.23
09:30:49|16069.03
09:30:50|16064.77
09:30:52|16064.77
09:30:52|16064.77
09:30:53|16064.77
09:30:54|16066.68
09:30:55|16066.83
09:30:57|16066.29
09:30:58|16066.32
09:30:58|16067.01
09:31:00|16067.01
09:31:01|16067.01
09:31:03|16067.01
09:31:03|16066.78
09:31:05|16066.78
09:31:07|16066.78
09:31:07|16065.43
09:31:08|16065.43
09:31:09|16065.43
09:31:11|16064.18
09:31:13|16062.92
09:31:14|16062.92
09:31:15|16063.11
09:31:16|16063.11
09:31:17|16060.98
09:31:19|16062.
09:31:19|16062.
09:31:20|16062.
09:31:21|16062.
09:31:22|16062.93
09:31:24|16062.38
09:31:25|16058.
09:31:26|16058.
09:31:27|16058.
09:31:28|16060.1
09:31:29|16060.1
09:31:30|16060.1
09:31:31|16060.1
09:31:32|16060.1
09:31:33|16060.1
09:31:34|16060.1
09:31:35|16057.26
09:31:36|16058.42
09:31:37|16058.42
09:31:38|16054.43
09:31:40|16054.43
09:31:40|16054.95
09:31:42|16055.01
09:31:43|16055.01
09:31:44|16055.01
09:31:45|16057.66
09:31:46|16057.66
09:31:47|16057.66
09:31:49|16057.66
09:31:50|16060.93
09:31:52|16060.93
09:31:52|16060.93
09:31:54|16060.93
09:31:56|16059.19
09:31:56|16059.19
09:31:57|16056.37
09:31:58|16056.37
09:31:59|16054.89
09:32:00|16059.37
09:32:02|16053.79
09:32:03|16051.29
09:32:04|16051.29
09:32:05|16050.71
09:32:06|16050.71
09:32:07|16050.71
09:32:09|16050.71
09:32:09|16049.14
09:32:10|16049.14
09:32:11|16048.04
09:32:12|16048.04
09:32:13|16048.04
09:32:14|16048.04
09:32:15|16047.85
09:32:16|16047.85
09:32:18|16047.85
09:32:18|16047.85
09:32:19|16046.31
09:32:20|16046.31
09:32:21|16048.72
09:32:22|16048.72
09:32:23|16049.33
09:32:24|16049.68
09:32:25|16049.68
09:32:27|16049.68
09:32:28|16049.99
09:32:29|16052.13
09:32:29|16052.13
09:32:30|16052.13
09:32:31|16052.13
09:32:32|16052.13
09:32:33|16052.13
09:32:34|16052.13
09:32:35|16052.13
09:32:36|16049.74
09:32:38|16049.74
09:32:38|16048.09
09:32:40|16048.09
09:32:40|16047.83
09:32:42|16047.86
09:32:42|16047.86
09:32:43|16047.86
09:32:44|16047.86
09:32:45|16047.86
09:32:46|16048.23
09:32:47|16048.23
09:32:48|16051.47
09:32:50|16051.47
09:32:51|16051.47
09:32:52|16051.47
09:32:53|16051.47
09:32:54|16051.47
09:32:55|16051.47
09:32:56|16051.47
09:32:57|16051.47
09:32:58|16051.47
09:32:59|16051.47
09:33:01|16056.54
09:33:02|16051.43
09:33:03|16051.42
09:33:04|16050.97
09:33:06|16052.6
09:33:06|16052.6
09:33:07|16051.47
09:33:09|16051.47
09:33:11|16053.41
09:33:11|16053.41
09:33:12|16053.41
09:33:13|16053.41
09:33:14|16053.41
09:33:15|16054.13
09:33:16|16051.12
09:33:17|16051.12
09:33:18|16051.12
09:33:19|16051.12
09:33:20|16051.12
09:33:21|16051.12
09:33:22|16051.12
09:33:23|16051.1
09:33:24|16051.1
09:33:25|16051.1
09:33:26|16051.1
09:33:27|16051.1
09:33:28|16051.1
09:33:30|16051.1
09:33:31|16051.1
09:33:31|16051.1
09:33:32|16051.1
09:33:33|16051.1
09:33:35|16051.1
09:33:35|16051.44
09:33:37|16051.44
09:33:38|16051.44
09:33:39|16051.44
09:33:40|16049.97
09:33:41|16052.49
09:33:41|16052.49
09:33:43|16052.49
09:33:43|16052.49
09:33:45|16052.85
09:33:46|16052.85
09:33:47|16052.85
09:33:48|16052.85
09:33:49|16052.85
09:33:50|16052.85
09:33:51|16052.85
09:33:52|16052.85
09:33:53|16052.85
09:33:55|16052.85
09:33:56|16052.85
09:33:57|16052.85
09:33:57|16052.85
09:33:59|16052.85
09:34:00|16052.85
09:34:01|16052.85
09:34:02|16052.85
09:34:04|16052.85
09:34:05|16052.85
09:34:07|16052.85
09:34:08|16052.85
09:34:09|16052.85
09:34:10|16053.94
09:34:11|16053.94
09:34:11|16053.94
09:34:13|16053.94
09:34:14|16054.44
09:34:15|16054.44
09:34:16|16054.44
09:34:17|16054.44
09:34:18|16054.44
09:34:19|16054.44
09:34:20|16054.44
09:34:21|16054.44
09:34:21|16054.44
09:34:23|16054.44
09:34:24|16054.44
09:34:25|16054.38
09:34:26|16054.38
09:34:27|16054.38
09:34:28|16054.38
09:34:29|16054.38
09:34:30|16054.38
09:34:30|16054.38
09:34:33|16054.38
09:34:34|16054.38
09:34:34|16054.38
09:34:35|16054.38
09:34:36|16054.38
09:34:37|16054.38
09:34:39|16054.38
09:34:40|16054.38
09:34:41|16054.38
09:34:42|16055.5
09:34:43|16055.5
09:34:44|16055.5
09:34:45|16055.5
09:34:46|16055.
09:34:47|16055.
09:34:48|16055.
09:34:50|16055.
09:34:50|16055.69
09:34:51|16055.69
09:34:53|16056.96
09:34:55|16056.96
09:34:56|16056.96
09:34:57|16056.96
09:34:57|16056.96
09:34:59|16056.96
09:34:59|16056.96
09:35:02|16056.96
09:35:02|16055.5
09:35:03|16055.5
09:35:04|16055.47
09:35:05|16056.93
09:35:06|16056.76
09:35:08|16056.76
09:35:08|16056.76
09:35:09|16056.76
09:35:11|16056.76
09:35:12|16053.65
09:35:13|16053.65
09:35:13|16053.65
09:35:14|16053.65
09:35:16|16053.65
09:35:17|16053.65
09:35:18|16053.65
09:35:19|16053.65
09:35:20|16053.65
09:35:20|16053.65
09:35:22|16053.65
09:35:23|16053.65
09:35:24|16053.65
09:35:25|16053.65
09:35:26|16055.15
09:35:26|16055.17
09:35:28|16055.17
09:35:29|16055.17
09:35:30|16055.17
09:35:32|16057.19
09:35:32|16057.16
09:35:33|16057.16
09:35:34|16057.16
09:35:35|16051.7
09:35:36|16051.71
09:35:37|16051.71
09:35:38|16051.71
09:35:40|16051.71
09:35:40|16051.71
09:35:42|16053.34
09:35:42|16053.34
09:35:44|16053.34
09:35:44|16053.36
09:35:46|16053.36
09:35:47|16053.36
09:35:48|16053.36
09:35:49|16053.36
09:35:49|16053.36
09:35:50|16053.36
09:35:52|16055.47
09:35:53|16054.81
09:35:54|16054.32
09:35:55|16054.88
09:35:56|16054.88
09:35:58|16054.88
09:35:59|16054.88
09:36:00|16054.88
09:36:01|16054.88
09:36:03|16054.88
09:36:04|16052.83
09:36:05|16052.83
09:36:07|16052.83
09:36:07|16054.56
09:36:09|16054.56
09:36:09|16054.56
09:36:10|16054.56
09:36:11|16052.48
09:36:12|16053.55
09:36:13|16053.55
09:36:14|16053.55
09:36:15|16052.
09:36:16|16052.
09:36:17|16052.
09:36:18|16052.
09:36:19|16052.
09:36:21|16052.
09:36:21|16052.
09:36:23|16052.
09:36:24|16052.
09:36:25|16050.47
09:36:26|16050.47
09:36:27|16050.47
09:36:28|16050.47
09:36:29|16050.47
09:36:30|16050.47
09:36:31|16050.47
09:36:32|16050.47
09:36:33|16050.47
09:36:34|16050.47
09:36:35|16050.47
09:36:36|16050.47
09:36:37|16050.47
09:36:38|16050.47
09:36:39|16050.47
09:36:40|16050.47
09:36:41|16050.47
09:36:42|16053.04
09:36:43|16053.04
09:36:44|16053.04
09:36:45|16053.04
09:36:47|16053.04
09:36:47|16053.04
09:36:48|16053.04
09:36:49|16054.78
09:36:50|16055.21
09:36:52|16055.21
09:36:53|16055.21
09:36:54|16055.21
09:36:55|16055.21
09:36:57|16055.21
09:36:58|16055.21
09:36:59|16055.21
09:37:00|16055.21
09:37:01|16055.21
09:37:02|16057.14
09:37:03|16057.14
09:37:04|16057.14
09:37:06|16057.14
09:37:07|16057.14
09:37:08|16057.14
09:37:09|16055.16
09:37:10|16055.16
09:37:12|16055.16
09:37:14|16054.82
09:37:14|16054.82
09:37:15|16054.82
09:37:16|16054.82
09:37:17|16054.82
09:37:18|16054.82
09:37:20|16056.44
09:37:20|16056.44
09:37:21|16056.44
09:37:22|16056.44
09:37:23|16054.87
09:37:24|16054.87
09:37:26|16054.87
09:37:26|16054.87
09:37:27|16054.87
09:37:28|16054.87
09:37:29|16054.87
09:37:31|16054.87
09:37:31|16054.87
09:37:32|16054.87
09:37:33|16054.87
09:37:34|16054.87
09:37:35|16054.07
09:37:37|16054.07
09:37:38|16054.07
09:37:39|16054.07
09:37:39|16054.07
09:37:40|16054.07
09:37:42|16054.88
09:37:43|16054.88
09:37:44|16054.88
09:37:45|16054.88
09:37:46|16054.88
09:37:47|16054.88
09:37:48|16056.36
09:37:49|16056.36
09:37:50|16056.36
09:37:51|16055.5
09:37:52|16055.5
09:37:53|16055.5
09:37:54|16055.5
09:37:55|16055.5
09:37:56|16055.5
09:37:57|16055.5
09:37:59|16055.5
09:38:00|16055.5
09:38:00|16054.02
09:38:01|16054.02
09:38:02|16056.73
09:38:04|16057.15
09:38:06|16057.15
09:38:08|16054.45
09:38:09|16054.41
09:38:10|16054.36
09:38:10|16054.36
09:38:12|16054.36
09:38:14|16054.36
09:38:14|16054.36
09:38:15|16054.36
09:38:16|16054.36
09:38:17|16054.36
09:38:18|16054.36
09:38:19|16056.96
09:38:20|16056.96
09:38:21|16053.2
09:38:22|16058.26
09:38:23|16057.9
09:38:25|16053.37
09:38:25|16053.38
09:38:26|16053.38
09:38:27|16053.38
09:38:28|16056.
09:38:29|16056.
09:38:31|16056.
09:38:31|16056.
09:38:32|16056.
09:38:33|16056.
09:38:34|16056.
09:38:35|16056.
09:38:36|16056.
09:38:37|16056.
09:38:38|16056.
09:38:39|16055.49
09:38:40|16052.52
09:38:41|16055.75
09:38:42|16051.99
09:38:43|16051.99
09:38:44|16051.99
09:38:45|16051.99
09:38:47|16051.99
09:38:47|16056.99
09:38:48|16056.99
09:38:49|16053.38
09:38:50|16053.38
09:38:51|16053.38
09:38:52|16053.38
09:38:53|16053.38
09:38:55|16053.38
09:38:56|16053.38
09:38:57|16053.38
09:38:58|16054.
09:38:59|16054.
09:39:00|16054.
09:39:00|16054.
09:39:03|16054.
09:39:04|16054.
09:39:05|16054.
09:39:07|16054.
09:39:07|16054.
09:39:08|16054.
09:39:10|16054.
09:39:11|16054.
09:39:13|16057.
09:39:13|16057.
09:39:15|16057.
09:39:16|16057.
09:39:17|16057.
09:39:18|16057.
09:39:19|16057.
09:39:20|16057.
09:39:21|16056.75
09:39:22|16056.75
09:39:23|16056.75
09:39:24|16056.75
09:39:25|16056.75
09:39:26|16056.75
09:39:27|16059.27
09:39:28|16059.27
09:39:29|16059.27
09:39:30|16059.27
09:39:31|16059.27
09:39:32|16059.27
09:39:33|16059.27
09:39:34|16059.27
09:39:35|16059.27
09:39:36|16059.27
09:39:37|16059.27
09:39:39|16059.18
09:39:40|16059.18
09:39:41|16059.18
09:39:42|16059.18
09:39:42|16059.18
09:39:43|16059.18
09:39:44|16059.18
09:39:45|16059.18
09:39:47|16059.18
09:39:48|16059.18
09:39:48|16060.
09:39:50|16060.03
09:39:50|16060.03
09:39:51|16060.03
09:39:52|16060.03
09:39:53|16060.03
09:39:54|16061.57
09:39:56|16061.57
09:39:58|16064.89
09:39:59|16064.89
09:39:59|16064.89
09:40:01|16064.65
09:40:02|16064.65
09:40:03|16064.65
09:40:04|16064.65
09:40:05|16064.65
09:40:07|16064.65
09:40:08|16064.65
09:40:09|16063.31
09:40:11|16063.24
09:40:12|16063.24
09:40:14|16062.7
09:40:14|16061.92
09:40:16|16060.11
09:40:17|16060.11
09:40:18|16060.11
09:40:19|16060.13
09:40:19|16060.13
09:40:21|16059.13
09:40:22|16059.13
09:40:24|16059.13
09:40:24|16059.13
09:40:25|16058.53
09:40:27|16058.42
09:40:28|16058.42
09:40:28|16058.42
09:40:30|16058.42
09:40:31|16058.42
09:40:31|16058.42
09:40:33|16058.42
09:40:34|16057.76
09:40:35|16057.76
09:40:35|16057.76
09:40:37|16057.76
09:40:37|16057.76
09:40:38|16061.21
09:40:39|16061.21
09:40:41|16057.9
09:40:41|16062.35
09:40:43|16062.35
09:40:44|16058.26
09:40:45|16058.26
09:40:46|16058.46
09:40:47|16058.46
09:40:48|16058.46
09:40:48|16058.46
09:40:50|16058.46
09:40:51|16058.46
09:40:51|16058.46
09:40:53|16058.46
09:40:53|16058.46
09:40:55|16058.46
09:40:56|16061.18
09:40:56|16061.18
09:40:59|16061.18
09:40:59|16061.18
09:41:00|16061.18
09:41:01|16061.18
09:41:02|16061.18
09:41:03|16062.11
09:41:04|16062.82
09:41:05|16062.82
09:41:06|16062.82
09:41:08|16062.82
09:41:10|16062.82
09:41:10|16062.82
09:41:12|16062.82
09:41:13|16062.82
09:41:13|16062.82
09:41:15|16062.82
09:41:16|16062.82
09:41:17|16062.82
09:41:18|16062.82
09:41:19|16062.82
09:41:20|16062.82
09:41:21|16062.82
09:41:22|16061.1
09:41:23|16063.82
09:41:24|16063.82
09:41:25|16063.82
09:41:27|16063.82
09:41:27|16063.82
09:41:29|16063.82
09:41:30|16063.75
09:41:31|16063.75
09:41:32|16066.49
09:41:33|16066.49
09:41:33|16066.49
09:41:35|16066.49
09:41:36|16066.49
09:41:36|16066.49
09:41:38|16066.49
09:41:39|16066.49
09:41:40|16061.76
09:41:41|16061.76
09:41:41|16060.24
09:41:42|16060.24
09:41:44|16060.24
09:41:45|16060.24
09:41:45|16060.24
09:41:47|16066.09
09:41:48|16066.09
09:41:48|16066.09
09:41:49|16066.09
09:41:50|16060.26
09:41:52|16060.26
09:41:53|16060.26
09:41:54|16060.26
09:41:55|16060.26
09:41:56|16065.23
09:41:56|16065.23
09:41:58|16065.23
09:42:00|16065.23
09:42:02|16061.25
09:42:03|16061.25
09:42:04|16061.25
09:42:05|16061.25
09:42:06|16062.39
09:42:08|16061.71
09:42:08|16061.71
09:42:11|16061.71
09:42:11|16061.24
09:42:12|16062.66
09:42:13|16062.58
09:42:14|16062.23
09:42:15|16062.23
09:42:16|16062.21
09:42:17|16064.54
09:42:18|16062.18
09:42:19|16062.17
09:42:20|16061.99
09:42:21|16061.99
09:42:22|16061.99
09:42:23|16064.44
09:42:24|16064.44
09:42:25|16062.06
09:42:27|16062.07
09:42:27|16064.5
09:42:28|16062.1
09:42:29|16062.09
09:42:30|16062.13
09:42:31|16062.16
09:42:32|16062.16
09:42:33|16062.16
09:42:34|16062.16
09:42:35|16062.16
09:42:36|16065.55
09:42:37|16062.78
09:42:38|16062.41
09:42:39|16062.26
09:42:40|16061.84
09:42:41|16062.34
09:42:42|16061.8
09:42:43|16061.8
09:42:44|16061.8
09:42:45|16061.8
09:42:46|16061.8
09:42:47|16061.84
09:42:48|16061.84
09:42:49|16061.84
09:42:50|16061.84
09:42:51|16061.84
09:42:52|16061.84
09:42:53|16062.87
09:42:54|16063.47
09:42:56|16063.47
09:42:56|16063.47
09:42:57|16063.47
09:42:58|16063.47
09:43:00|16065.77
09:43:01|16064.92
09:43:03|16064.92
09:43:03|16064.92
09:43:05|16068.69
09:43:06|16068.69
09:43:08|16068.69
09:43:08|16068.69
09:43:09|16068.7
09:43:11|16068.69
09:43:12|16071.02
09:43:14|16071.02
09:43:15|16071.02
09:43:16|16068.73
09:43:18|16068.73
09:43:18|16068.69
09:43:20|16068.69
09:43:22|16068.69
09:43:23|16068.69
09:43:24|16068.69
09:43:25|16068.69
09:43:26|16069.93
09:43:27|16069.93
09:43:29|16069.93
09:43:30|16069.93
09:43:31|16069.93
09:43:32|16069.93
09:43:32|16069.93
09:43:34|16069.88
09:43:34|16069.88
09:43:35|16069.88
09:43:36|16069.88
09:43:37|16070.15
09:43:38|16070.15
09:43:40|16070.15
09:43:41|16070.15
09:43:42|16070.15
09:43:42|16070.15
09:43:44|16070.15
09:43:44|16067.67
09:43:45|16067.67
09:43:47|16067.67
09:43:48|16067.67
09:43:49|16067.67
09:43:49|16067.67
09:43:51|16067.67
09:43:52|16069.67
09:43:52|16069.67
09:43:53|16069.67
09:43:54|16069.67
09:43:55|16069.67
09:43:57|16066.84
09:43:57|16066.8
09:43:58|16066.8
09:44:01|16066.8
09:44:01|16066.8
09:44:02|16068.84
09:44:03|16068.84
09:44:04|16068.84
09:44:05|16068.84
09:44:07|16070.4
09:44:08|16070.4
09:44:09|16070.4
09:44:09|16070.4
09:44:12|16070.4
09:44:12|16070.4
09:44:13|16072.13
09:44:14|16072.13
09:44:15|16072.13
09:44:16|16072.13
09:44:17|16072.13
09:44:19|16072.13
09:44:20|16072.13
09:44:20|16072.13
09:44:21|16072.13
09:44:22|16072.13
09:44:24|16072.13
09:44:25|16072.13
09:44:26|16069.19
09:44:27|16069.19
09:44:28|16069.19
09:44:29|16069.19
09:44:30|16069.19
09:44:31|16069.19
09:44:32|16069.19
09:44:33|16071.75
09:44:34|16071.75
09:44:35|16071.75
09:44:36|16071.75
09:44:37|16071.75
09:44:38|16071.75
09:44:39|16071.75
09:44:40|16071.75
09:44:41|16071.75
09:44:42|16071.75
09:44:43|16071.75
09:44:44|16071.75
09:44:46|16069.13
09:44:47|16069.13
09:44:48|16069.13
09:44:49|16070.29
09:44:50|16069.
09:44:51|16068.98
09:44:52|16068.55
09:44:53|16068.55
09:44:54|16068.55
09:44:55|16069.21
09:44:56|16069.
09:44:57|16069.
09:44:58|16069.
09:44:59|16069.
09:45:00|16069.75
09:45:01|16069.75
09:45:02|16069.75
09:45:03|16069.75
09:45:05|16069.75
09:45:06|16069.75
09:45:07|16069.75
09:45:08|16069.75
09:45:09|16067.41
09:45:11|16067.41
09:45:11|16067.41
09:45:13|16067.41
09:45:13|16072.16
09:45:15|16072.16
09:45:16|16072.16
09:45:17|16072.16
09:45:18|16072.16
09:45:19|16072.16
09:45:20|16072.16
09:45:21|16072.16
09:45:22|16072.16
09:45:24|16072.16
09:45:25|16072.16
09:45:25|16072.16
09:45:27|16072.16
09:45:27|16072.16
09:45:29|16068.98
09:45:30|16068.98
09:45:31|16068.98
09:45:32|16068.98
09:45:33|16068.98
09:45:34|16068.98
09:45:35|16068.98
09:45:36|16068.98
09:45:37|16068.95
09:45:38|16071.17
09:45:40|16072.25
09:45:41|16072.25
09:45:42|16073.12
09:45:42|16073.13
09:45:44|16073.13
09:45:45|16073.13
09:45:46|16073.13
09:45:47|16073.13
09:45:48|16073.13
09:45:49|16073.13
09:45:49|16073.13
09:45:51|16073.13
09:45:52|16073.13
09:45:53|16074.16
09:45:53|16074.16
09:45:55|16074.16
09:45:56|16074.16
09:45:57|16074.16
09:45:58|16074.16
09:45:59|16074.16
09:46:00|16074.16
09:46:00|16072.87
09:46:02|16070.51
09:46:04|16070.51
09:46:04|16070.51
09:46:06|16072.1
09:46:08|16072.1
09:46:08|16072.1
09:46:09|16072.1
09:46:11|16074.25
09:46:12|16074.25
09:46:13|16074.25
09:46:14|16074.25
09:46:15|16074.25
09:46:16|16074.25
09:46:18|16074.25
09:46:19|16074.25
09:46:19|16074.25
09:46:20|16074.25
09:46:21|16074.25
09:46:22|16074.25
09:46:24|16074.25
09:46:25|16074.25
09:46:26|16074.25
09:46:26|16071.88
09:46:27|16073.94
09:46:29|16073.94
09:46:29|16073.94
09:46:31|16072.33
09:46:31|16072.
09:46:33|16072.
09:46:34|16072.
09:46:35|16074.27
09:46:35|16074.27
09:46:37|16074.27
09:46:38|16075.63
09:46:38|16075.63
09:46:40|16075.46
09:46:40|16075.46
09:46:42|16075.46
09:46:42|16075.46
09:46:43|16075.46
09:46:45|16075.46
09:46:46|16075.46
09:46:48|16073.48
09:46:48|16073.48
09:46:50|16074.14
09:46:51|16074.14
09:46:52|16074.14
09:46:53|16074.14
09:46:54|16073.04
09:46:55|16073.04
09:46:57|16073.04
09:46:58|16073.04
09:46:59|16073.04
09:46:59|16073.04
09:47:00|16078.36
09:47:02|16078.06
09:47:03|16078.36
09:47:04|16079.69
09:47:06|16079.67
09:47:08|16079.67
09:47:09|16079.67
09:47:10|16075.91
09:47:12|16075.91
09:47:13|16076.53
09:47:14|16080.37
09:47:15|16075.7
09:47:16|16075.7
09:47:17|16079.38
09:47:18|16079.38
09:47:19|16076.81
09:47:19|16076.81
09:47:21|16076.81
09:47:21|16076.81
09:47:23|16076.81
09:47:23|16076.81
09:47:25|16076.81
09:47:26|16076.81
09:47:27|16076.81
09:47:28|16076.81
09:47:29|16076.81
09:47:30|16078.96
09:47:31|16078.96
09:47:32|16078.96
09:47:33|16078.96
09:47:34|16078.96
09:47:35|16078.96
09:47:36|16078.96
09:47:37|16078.96
09:47:38|16078.96
09:47:39|16078.96
09:47:40|16078.96
09:47:41|16078.96
09:47:42|16078.96
09:47:43|16078.96
09:47:44|16078.96
09:47:45|16078.03
09:47:46|16078.03
09:47:47|16078.7
09:47:48|16078.7
09:47:49|16078.7
09:47:50|16078.7
09:47:51|16078.7
09:47:52|16078.7
09:47:53|16078.7
09:47:54|16078.7
09:47:55|16076.86
09:47:56|16076.86
09:47:57|16076.86
09:47:58|16079.41
09:47:59|16083.1
09:48:00|16079.88
09:48:01|16080.25
09:48:02|16080.25
09:48:03|16080.25
09:48:05|16080.15
09:48:06|16079.14
09:48:08|16080.15
09:48:09|16080.15
09:48:10|16080.15
09:48:11|16080.15
09:48:13|16078.81
09:48:14|16078.81
09:48:15|16077.16
09:48:16|16077.18
09:48:16|16077.18
09:48:18|16078.71
09:48:20|16078.71
09:48:21|16078.71
09:48:22|16078.71
09:48:23|16078.71
09:48:23|16078.71
09:48:25|16078.71
09:48:26|16078.82
09:48:27|16080.77
09:48:28|16080.77
09:48:29|16078.78
09:48:30|16083.03
09:48:31|16083.03
09:48:32|16083.03
09:48:33|16083.03
09:48:34|16083.03
09:48:35|16083.03
09:48:36|16083.03
09:48:37|16083.03
09:48:38|16079.1
09:48:39|16078.97
09:48:40|16078.97
09:48:41|16078.97
09:48:43|16078.97
09:48:44|16077.81
09:48:45|16077.81
09:48:46|16077.81
09:48:47|16077.81
09:48:48|16077.81
09:48:49|16077.81
09:48:50|16077.81
09:48:51|16077.81
09:48:52|16077.81
09:48:53|16077.81
09:48:54|16077.81
09:48:55|16077.81
09:48:56|16078.37
09:48:57|16078.37
09:48:58|16080.71
09:48:59|16080.71
09:49:00|16080.71
09:49:01|16080.71
09:49:02|16080.71
09:49:03|16080.71
09:49:04|16080.71
09:49:06|16080.71
09:49:07|16080.55
09:49:09|16080.57
09:49:10|16076.74
09:49:11|16076.74
09:49:12|16076.74
09:49:13|16077.7
09:49:14|16077.7
09:49:15|16080.
09:49:16|16080.
09:49:17|16080.
09:49:18|16080.
09:49:19|16080.
09:49:20|16080.
09:49:21|16080.54
09:49:22|16080.54
09:49:23|16080.54
09:49:24|16080.54
09:49:25|16077.91
09:49:26|16077.91
09:49:27|16076.33
09:49:29|16075.76
09:49:29|16075.76
09:49:32|16075.76
09:49:32|16075.76
09:49:33|16075.76
09:49:34|16075.76
09:49:35|16075.76
09:49:36|16076.69
09:49:37|16076.69
09:49:38|16076.66
09:49:39|16076.52
09:49:41|16076.11
09:49:41|16076.26
09:49:44|16076.54
09:49:44|16076.21
09:49:45|16076.37
09:49:46|16076.37
09:49:47|16075.84
09:49:48|16075.96
09:49:49|16075.96
09:49:50|16075.96
09:49:51|16076.53
09:49:52|16076.53
09:49:53|16076.53
09:49:54|16076.53
09:49:55|16076.1
09:49:56|16076.1
09:49:57|16076.1
09:49:58|16075.84
09:49:59|16075.84
09:50:00|16075.84
09:50:01|16075.84
09:50:02|16075.84
09:50:03|16075.84
09:50:04|16075.84
09:50:06|16075.84
09:50:08|16075.84
09:50:09|16074.73
09:50:10|16074.73
09:50:11|16074.73
09:50:12|16074.7
09:50:13|16074.7
09:50:14|16074.7
09:50:16|16077.46
09:50:16|16077.46
09:50:17|16077.46
09:50:18|16077.46
09:50:19|16074.7
09:50:20|16074.7
09:50:21|16074.7
09:50:22|16074.7
09:50:23|16074.7
09:50:25|16074.7
09:50:27|16074.69
09:50:28|16074.69
09:50:29|16077.21
09:50:30|16077.21
09:50:31|16077.21
09:50:31|16077.21
09:50:33|16077.21
09:50:34|16076.91
09:50:35|16076.91
09:50:35|16076.91
09:50:37|16074.21
09:50:38|16074.21
09:50:39|16073.67
09:50:39|16073.67
09:50:40|16073.67
09:50:41|16073.67
09:50:43|16073.67
09:50:44|16073.67
09:50:44|16073.67
09:50:46|16073.67
09:50:47|16073.67
09:50:48|16073.67
09:50:49|16074.21
09:50:50|16072.89
09:50:51|16072.82
09:50:52|16072.82
09:50:53|16072.82
09:50:54|16072.82
09:50:55|16072.82
09:50:56|16072.82
09:50:57|16072.82
09:50:58|16072.13
09:50:59|16072.13
09:50:59|16072.13
09:51:01|16071.
09:51:02|16071.
09:51:03|16071.
09:51:04|16071.97
09:51:05|16071.97
09:51:06|16071.97
09:51:08|16071.97
09:51:09|16071.97
09:51:11|16073.35
09:51:11|16073.35
09:51:13|16073.35
09:51:14|16073.35
09:51:14|16073.35
09:51:16|16073.35
09:51:17|16073.35
09:51:18|16073.35
09:51:20|16073.31
09:51:20|16073.31
09:51:22|16071.29
09:51:22|16071.1
09:51:24|16071.1
09:51:25|16071.1
09:51:26|16071.1
09:51:28|16071.1
09:51:28|16071.1
09:51:29|16071.1
09:51:30|16071.1
09:51:31|16071.1
09:51:32|16069.55
09:51:33|16069.55
09:51:34|16069.59
09:51:35|16069.59
09:51:36|16071.38
09:51:37|16071.42
09:51:39|16071.42
09:51:39|16071.42
09:51:40|16071.92
09:51:41|16071.92
09:51:42|16069.9
09:51:43|16069.9
09:51:44|16069.4
09:51:45|16069.4
09:51:46|16069.36
09:51:47|16070.2
09:51:48|16070.37
09:51:50|16070.55
09:51:50|16070.55
09:51:52|16070.55
09:51:52|16070.55
09:51:53|16070.55
09:51:54|16070.55
09:51:55|16070.6
09:51:56|16070.6
09:51:58|16070.6
09:51:59|16070.6
09:51:59|16067.39
09:52:01|16070.63
09:52:02|16070.63
09:52:03|16070.63
09:52:04|16071.74
09:52:04|16071.74
09:52:05|16069.42
09:52:07|16069.53
09:52:08|16069.53
09:52:09|16069.53
09:52:10|16069.53
09:52:11|16069.53
09:52:12|16069.53
09:52:14|16064.93
09:52:14|16064.93
09:52:15|16064.93
09:52:16|16064.93
09:52:17|16064.93
09:52:19|16064.93
09:52:19|16064.93
09:52:20|16063.33
09:52:22|16063.76
09:52:23|16061.95
09:52:24|16061.95
09:52:25|16061.95
09:52:27|16063.73
09:52:28|16063.73
09:52:29|16063.73
09:52:29|16063.81
09:52:31|16063.81
09:52:32|16063.8
09:52:32|16063.8
09:52:34|16063.8
09:52:34|16063.6
09:52:36|16063.6
09:52:36|16061.4
09:52:38|16061.75
09:52:39|16060.
09:52:39|16059.3
09:52:40|16061.3
09:52:41|16061.3
09:52:42|16061.22
09:52:43|16061.22
09:52:44|16061.29
09:52:46|16061.29
09:52:47|16061.29
09:52:48|16059.76
09:52:49|16059.76
09:52:50|16059.62
09:52:51|16059.62
09:52:52|16059.64
09:52:54|16059.64
09:52:54|16059.69
09:52:55|16058.38
09:52:57|16060.02
09:52:58|16060.58
09:52:59|16060.52
09:53:00|16061.76
09:53:01|16061.53
09:53:02|16061.53
09:53:04|16061.54
09:53:04|16061.54
09:53:06|16063.05
09:53:07|16063.05
09:53:08|16063.05
09:53:09|16063.05
09:53:11|16063.05
09:53:13|16062.31
09:53:14|16061.12
09:53:14|16061.12
09:53:16|16061.12
09:53:17|16061.12
09:53:19|16061.47
09:53:19|16058.98
09:53:20|16060.4
09:53:22|16060.47
09:53:23|16060.47
09:53:24|16060.47
09:53:25|16060.47
09:53:26|16060.47
09:53:27|16060.47
09:53:29|16061.55
09:53:30|16061.55
09:53:32|16059.84
09:53:32|16059.84
09:53:33|16059.84
09:53:35|16060.86
09:53:36|16060.86
09:53:36|16060.86
09:53:37|16061.1
09:53:39|16061.1
09:53:40|16061.27
09:53:42|16059.66
09:53:42|16059.66
09:53:43|16061.21
09:53:44|16059.71
09:53:45|16061.24
09:53:46|16061.32
09:53:48|16061.32
09:53:48|16061.32
09:53:49|16061.32
09:53:51|16061.32
09:53:51|16061.32
09:53:53|16061.32
09:53:55|16061.32
09:53:55|16061.32
09:53:56|16061.98
09:53:57|16061.98
09:53:58|16061.98
09:53:59|16061.98
09:54:00|16061.98
09:54:01|16061.98
09:54:02|16062.49
09:54:03|16062.49
09:54:04|16062.49
09:54:05|16058.4
09:54:07|16058.4
09:54:09|16058.4
09:54:10|16061.7
09:54:12|16061.7
09:54:12|16061.7
09:54:14|16062.01
09:54:15|16062.01
09:54:16|16062.01
09:54:18|16059.09
09:54:18|16061.81
09:54:19|16061.82
09:54:21|16061.82
09:54:22|16061.82
09:54:23|16061.82
09:54:24|16061.82
09:54:24|16061.82
09:54:27|16061.82
09:54:27|16059.41
09:54:28|16059.41
09:54:29|16059.41
09:54:30|16062.54
09:54:31|16062.54
09:54:32|16062.54
09:54:34|16062.54
09:54:34|16062.54
09:54:36|16062.54
09:54:37|16062.54
09:54:37|16062.54
09:54:39|16062.54
09:54:41|16062.55
09:54:41|16062.55
09:54:42|16062.55
09:54:43|16062.55
09:54:44|16062.55
09:54:45|16062.55
09:54:47|16058.38
09:54:47|16058.38
09:54:48|16058.78
09:54:49|16062.19
09:54:50|16062.19
09:54:51|16062.19
09:54:53|16062.19
09:54:53|16062.19
09:54:54|16062.19
09:54:55|16062.19
09:54:56|16062.48
09:54:58|16062.48
09:54:58|16062.48
09:54:59|16062.48
09:55:00|16062.48
09:55:01|16062.48
09:55:02|16062.48
09:55:03|16062.48
09:55:04|16062.48
09:55:05|16062.48
09:55:06|16062.48
09:55:07|16062.48
09:55:08|16062.48
09:55:09|16062.48
09:55:11|16060.52
09:55:13|16060.52
09:55:14|16060.52
09:55:16|16060.52
09:55:17|16060.52
09:55:18|16060.52
09:55:20|16060.55
09:55:21|16060.55
09:55:22|16060.55
09:55:23|16060.55
09:55:24|16065.63
09:55:25|16065.63
09:55:25|16065.
09:55:27|16064.94
09:55:28|16064.94
09:55:29|16064.94
09:55:29|16065.09
09:55:30|16061.73
09:55:32|16061.73
09:55:32|16061.73
09:55:34|16061.73
09:55:36|16061.92
09:55:37|16061.91
09:55:37|16061.91
09:55:38|16061.91
09:55:39|16061.91
09:55:40|16061.91
09:55:42|16061.91
09:55:43|16061.91
09:55:44|16061.91
09:55:45|16061.91
09:55:46|16064.49
09:55:46|16064.49
09:55:47|16064.49
09:55:48|16064.49
09:55:50|16064.49
09:55:51|16064.49
09:55:52|16064.49
09:55:53|16064.49
09:55:53|16064.49
09:55:55|16064.49
09:55:56|16064.58
09:55:56|16064.58
09:55:58|16064.58
09:55:59|16064.58
09:55:59|16064.58
09:56:01|16064.58
09:56:02|16065.02
09:56:04|16065.02
09:56:04|16066.32
09:56:05|16065.93
09:56:06|16065.93
09:56:07|16065.93
09:56:08|16065.6
09:56:09|16062.73
09:56:10|16065.5
09:56:12|16065.5
09:56:14|16065.5
09:56:15|16065.5
09:56:16|16065.5
09:56:16|16065.5
09:56:18|16065.5
09:56:19|16065.5
09:56:19|16065.5
09:56:22|16066.04
09:56:22|16066.04
09:56:24|16066.7
09:56:25|16066.7
09:56:25|16066.7
09:56:28|16062.08
09:56:28|16062.08
09:56:29|16067.05
09:56:30|16062.06
09:56:32|16066.12
09:56:33|16066.12
09:56:33|16066.12
09:56:34|16066.12
09:56:36|16062.02
09:56:36|16062.02
09:56:37|16061.41
09:56:39|16061.41
09:56:40|16061.41
09:56:42|16061.41
09:56:42|16065.89
09:56:43|16065.89
09:56:44|16065.89
09:56:45|16065.89
09:56:46|16064.6
09:56:47|16064.6
09:56:48|16064.6
09:56:49|16064.6
09:56:50|16064.6
09:56:51|16064.6
09:56:52|16065.48
09:56:53|16065.48
09:56:55|16065.48
09:56:55|16065.48
09:56:56|16065.48
09:56:57|16065.48
09:56:59|16065.48
09:57:00|16065.48
09:57:01|16065.48
09:57:01|16065.48
09:57:02|16065.48
09:57:04|16065.48
09:57:05|16065.48
09:57:06|16065.48
09:57:07|16063.85
09:57:08|16065.04
09:57:10|16065.04
09:57:10|16065.04
09:57:11|16064.42
09:57:13|16062.95
09:57:14|16062.95
09:57:14|16062.95
09:57:15|16062.95
09:57:18|16062.95
09:57:18|16062.95
09:57:19|16062.95
09:57:20|16062.95
09:57:22|16064.74
09:57:22|16064.74
09:57:24|16064.74
09:57:24|16064.74
09:57:26|16064.74
09:57:27|16064.74
09:57:28|16064.74
09:57:29|16064.74
09:57:29|16064.74
09:57:32|16064.74
09:57:32|16064.74
09:57:33|16064.74
09:57:34|16063.9
09:57:35|16064.26
09:57:36|16062.29
09:57:37|16061.57
09:57:39|16062.94
09:57:39|16060.73
09:57:41|16060.73
09:57:41|16060.73
09:57:43|16060.73
09:57:44|16061.94
09:57:44|16061.94
09:57:46|16061.94
09:57:46|16061.94
09:57:47|16061.73
09:57:49|16061.9
09:57:50|16061.9
09:57:51|16061.9
09:57:52|16062.16
09:57:53|16062.83
09:57:54|16060.69
09:57:55|16061.64
09:57:56|16061.64
09:57:57|16061.87
09:57:58|16061.83
09:57:59|16061.83
09:58:00|16061.83
09:58:01|16061.83
09:58:02|16063.31
09:58:04|16063.31
09:58:05|16063.31
09:58:06|16062.33
09:58:07|16062.33
09:58:08|16062.33
09:58:09|16062.33
09:58:10|16062.59
09:58:12|16061.95
09:58:14|16061.95
09:58:15|16062.72
09:58:16|16062.6
09:58:18|16062.6
09:58:19|16062.6
09:58:20|16062.6
09:58:21|16062.6
09:58:22|16062.6
09:58:23|16062.6
09:58:24|16062.43
09:58:25|16062.44
09:58:26|16062.33
09:58:27|16062.33
09:58:29|16062.33
09:58:29|16062.33
09:58:31|16062.33
09:58:32|16062.33
09:58:32|16062.76
09:58:33|16062.76
09:58:35|16062.76
09:58:36|16062.76
09:58:37|16062.76
09:58:37|16062.76
09:58:38|16061.79
09:58:40|16061.79
09:58:40|16061.79
09:58:41|16061.79
09:58:43|16061.79
09:58:44|16061.79
09:58:45|16061.79
09:58:46|16061.79
09:58:47|16061.79
09:58:48|16060.02
09:58:49|16060.02
09:58:49|16060.02
09:58:50|16060.02
09:58:52|16060.02
09:58:52|16060.02
09:58:54|16060.02
09:58:54|16060.02
09:58:56|16060.02
09:58:57|16060.02
09:58:58|16060.02
09:58:59|16060.02
09:58:59|16060.02
09:59:00|16060.02
09:59:02|16060.02
09:59:03|16060.02
09:59:04|16060.02
09:59:04|16061.4
09:59:06|16061.4
09:59:07|16061.4
09:59:08|16061.4
09:59:10|16061.4
09:59:11|16061.4
09:59:12|16061.4
09:59:13|16061.4
09:59:14|16061.4
09:59:16|16061.4
09:59:17|16060.
09:59:18|16060.
09:59:19|16060.
09:59:20|16060.
09:59:21|16060.
09:59:22|16060.
09:59:23|16060.
09:59:24|16060.
09:59:25|16060.
09:59:27|16060.
09:59:28|16060.
09:59:29|16060.
09:59:30|16060.
09:59:31|16060.
09:59:32|16059.98
09:59:33|16059.98
09:59:34|16059.98
09:59:34|16059.98
09:59:35|16059.98
09:59:37|16061.18
09:59:39|16061.18
09:59:39|16061.18
09:59:41|16058.66
09:59:42|16057.28
09:59:43|16057.28
09:59:44|16057.28
09:59:45|16057.28
09:59:46|16057.26
09:59:47|16057.26
09:59:48|16057.32
09:59:49|16058.9
09:59:50|16057.24
09:59:51|16057.22
09:59:52|16057.16
09:59:53|16056.95
09:59:54|16056.95
09:59:55|16056.74
09:59:57|16056.74
09:59:57|16056.74
09:59:58|16056.99
09:59:59|16056.99
10:00:00|16056.99
10:00:02|16056.99
10:00:02|16057.18
10:00:03|16057.47
10:00:04|16058.66
10:00:05|16058.66
10:00:07|16058.66
10:00:07|16058.66
10:00:08|16058.66
10:00:09|16058.66
10:00:11|16058.66
10:00:12|16058.66
10:00:13|16058.66
10:00:14|16058.66
10:00:15|16058.66
10:00:17|16055.33
10:00:17|16055.33
10:00:19|16055.33
10:00:19|16055.33
10:00:21|16055.33
10:00:23|16058.65
10:00:23|16058.65
10:00:25|16059.45
10:00:26|16059.47
10:00:27|16059.47
10:00:28|16059.47
10:00:29|16059.47
10:00:30|16059.35
10:00:31|16059.35
10:00:32|16060.29
10:00:33|16060.62
10:00:35|16060.24
10:00:35|16060.93
10:00:37|16060.31
10:00:38|16060.64
10:00:39|16060.55
10:00:41|16060.41
10:00:41|16060.77
10:00:43|16060.66
10:00:44|16060.66
10:00:45|16060.66
10:00:45|16060.66
10:00:47|16060.66
10:00:47|16060.66
10:00:48|16060.66
10:00:49|16060.52
10:00:50|16060.52
10:00:51|16060.52
10:00:53|16060.52
10:00:53|16060.52
10:00:55|16060.4
10:00:56|16060.4
10:00:56|16060.36
10:00:58|16060.36
10:00:58|16060.36
10:01:00|16059.46
10:01:00|16059.46
10:01:03|16060.88
10:01:04|16060.88
10:01:04|16060.88
10:01:05|16059.65
10:01:06|16060.36
10:01:07|16060.36
10:01:08|16060.58
10:01:09|16060.85
10:01:10|16060.85
10:01:11|16060.85
10:01:12|16060.85
10:01:13|16060.85
10:01:14|16060.85
10:01:15|16060.85
10:01:17|16061.
10:01:18|16061.
10:01:19|16061.
10:01:20|16061.
10:01:22|16058.59
10:01:22|16058.59
10:01:23|16058.59
10:01:24|16060.54
10:01:25|16058.84
10:01:26|16060.54
10:01:28|16060.54
10:01:29|16060.54
10:01:30|16061.8
10:01:31|16061.8
10:01:32|16061.8
10:01:33|16062.18
10:01:34|16062.18
10:01:35|16062.25
10:01:36|16062.27
10:01:37|16059.88
10:01:38|16061.04
10:01:39|16061.04
10:01:40|16062.25
10:01:41|16062.25
10:01:42|16062.95
10:01:43|16064.4
10:01:44|16061.29
10:01:45|16061.29
10:01:46|16061.29
10:01:47|16061.29
10:01:48|16061.29
10:01:49|16061.29
10:01:50|16061.29
10:01:51|16061.29
10:01:52|16061.29
10:01:53|16061.29
10:01:55|16061.29
10:01:55|16061.29
10:01:56|16061.29
10:01:58|16061.29
10:01:58|16061.29
10:02:00|16057.12
10:02:01|16057.12
10:02:02|16057.12
10:02:02|16057.12
10:02:03|16061.22
10:02:05|16061.22
10:02:06|16061.22
10:02:07|16061.22
10:02:09|16061.22
10:02:09|16061.22
10:02:11|16061.22
10:02:12|16061.22
10:02:13|16061.22
10:02:14|16061.22
10:02:15|16061.22
10:02:16|16056.32
10:02:16|16056.32
10:02:19|16056.32
10:02:19|16056.32
10:02:21|16056.32
10:02:22|16056.32
10:02:23|16055.8
10:02:25|16055.8
10:02:25|16058.19
10:02:26|16058.19
10:02:27|16058.19
10:02:28|16058.19
10:02:29|16058.6
10:02:31|16058.6
10:02:31|16058.6
10:02:34|16058.19
10:02:34|16058.19
10:02:35|16058.19
10:02:36|16058.19
10:02:37|16058.79
10:02:38|16058.79
10:02:39|16058.79
10:02:40|16058.79
10:02:42|16056.57
10:02:43|16056.57
10:02:44|16056.57
10:02:45|16056.64
10:02:46|16056.04
10:02:47|16058.81
10:02:48|16059.
10:02:49|16059.
10:02:50|16059.
10:02:52|16059.
10:02:52|16059.
10:02:53|16059.
10:02:55|16059.
10:02:56|16059.
10:02:57|16057.46
10:02:58|16057.46
10:02:59|16057.46
10:03:00|16057.46
10:03:02|16057.46
10:03:03|16057.46
10:03:05|16057.46
10:03:05|16057.46
10:03:06|16060.53
10:03:07|16060.53
10:03:09|16057.81
10:03:10|16057.81
10:03:10|16057.81
10:03:12|16057.81
10:03:14|16057.81
10:03:15|16057.81
10:03:15|16057.81
10:03:16|16060.94
10:03:17|16063.17
10:03:19|16064.16
10:03:21|16064.11
10:03:22|16064.11
10:03:22|16064.11
10:03:25|16064.11
10:03:25|16064.11
10:03:27|16064.11
10:03:27|16064.11
10:03:29|16064.11
10:03:30|16064.11
10:03:30|16064.11
10:03:31|16064.11
10:03:33|16064.11
10:03:34|16060.69
10:03:35|16060.69
10:03:35|16060.68
10:03:38|16060.68
10:03:38|16060.68
10:03:39|16060.68
10:03:41|16060.68
10:03:41|16060.68
10:03:43|16060.68
10:03:44|16060.68
10:03:45|16060.68
10:03:45|16060.68
10:03:47|16060.68
10:03:48|16060.68
10:03:49|16060.68
10:03:50|16060.68
10:03:51|16060.68
10:03:51|16060.68
10:03:53|16062.08
10:03:54|16062.08
10:03:54|16062.08
10:03:57|16062.08
10:03:57|16062.08
10:03:58|16062.08
10:03:59|16062.08
10:04:00|16063.1
10:04:01|16063.1
10:04:03|16064.4
10:04:03|16064.4
10:04:04|16064.19
10:04:05|16064.43
10:04:07|16064.43
10:04:08|16064.43
10:04:09|16064.43
10:04:10|16060.58
10:04:11|16058.12
10:04:12|16058.12
10:04:13|16059.87
10:04:14|16059.87
10:04:14|16059.87
10:04:15|16059.87
10:04:16|16059.87
10:04:18|16059.87
10:04:19|16059.87
10:04:19|16059.87
10:04:21|16062.75
10:04:23|16059.84
10:04:24|16059.84
10:04:25|16059.84
10:04:27|16059.84
10:04:28|16059.84
10:04:28|16060.74
10:04:29|16063.3
10:04:31|16063.3
10:04:32|16063.3
10:04:33|16060.68
10:04:34|16058.7
10:04:34|16058.7
10:04:35|16059.41
10:04:36|16058.87
10:04:38|16058.87
10:04:39|16064.42
10:04:40|16063.3
10:04:41|16064.42
10:04:41|16063.72
10:04:43|16059.89
10:04:44|16058.58
10:04:46|16058.58
10:04:46|16058.58
10:04:47|16058.58
10:04:48|16058.58
10:04:49|16058.58
10:04:51|16064.05
10:04:51|16064.05
10:04:53|16064.05
10:04:54|16064.05
10:04:55|16064.05
10:04:56|16064.05
10:04:57|16064.05
10:04:58|16064.05
10:04:59|16062.78
10:05:00|16062.78
10:05:01|16062.78
10:05:02|16062.78
10:05:02|16062.78
10:05:04|16062.78
10:05:05|16062.78
10:05:06|16062.78
10:05:07|16062.78
10:05:09|16058.94
10:05:09|16058.24
10:05:11|16058.24
10:05:11|16058.24
10:05:12|16058.24
10:05:14|16058.24
10:05:14|16058.24
10:05:15|16058.24
10:05:17|16058.24
10:05:18|16058.24
10:05:18|16058.24
10:05:20|16060.23
10:05:22|16060.23
10:05:23|16060.23
10:05:24|16060.23
10:05:26|16060.23
10:05:26|16060.23
10:05:28|16060.23
10:05:29|16060.23
10:05:30|16060.23
10:05:31|16060.23
10:05:32|16060.23
10:05:33|16060.23
10:05:35|16060.23
10:05:36|16063.99
10:05:37|16063.99
10:05:38|16063.99
10:05:39|16063.99
10:05:40|16063.99
10:05:41|16063.08
10:05:42|16063.08
10:05:43|16063.08
10:05:44|16063.08
10:05:45|16063.08
10:05:46|16063.08
10:05:47|16063.08
10:05:49|16063.93
10:05:50|16063.93
10:05:50|16063.75
10:05:52|16064.19
10:05:53|16060.5
10:05:54|16059.48
10:05:54|16059.48
10:05:55|16059.48
10:05:57|16059.48
10:05:58|16059.48
10:05:58|16059.48
10:05:59|16060.34
10:06:01|16060.34
10:06:02|16060.34
10:06:03|16060.34
10:06:04|16060.34
10:06:05|16060.34
10:06:06|16060.34
10:06:06|16060.34
10:06:08|16060.34
10:06:10|16062.95
10:06:10|16062.95
10:06:11|16062.44
10:06:12|16062.44
10:06:13|16062.44
10:06:14|16062.44
10:06:15|16062.44
10:06:16|16058.63
10:06:17|16058.63
10:06:18|16058.99
10:06:20|16058.15
10:06:21|16058.15
10:06:23|16061.42
10:06:24|16064.3
10:06:26|16065.51
10:06:26|16065.51
10:06:27|16065.51
10:06:29|16065.51
10:06:30|16065.51
10:06:32|16061.94
10:06:32|16061.94
10:06:33|16061.94
10:06:35|16061.94
10:06:35|16062.56
10:06:36|16062.56
10:06:38|16062.56
10:06:39|16062.56
10:06:40|16065.12
10:06:41|16065.12
10:06:42|16061.84
10:06:43|16065.18
10:06:44|16061.82
10:06:45|16061.82
10:06:46|16061.77
10:06:47|16061.78
10:06:48|16061.78
10:06:49|16061.78
10:06:50|16060.02
10:06:51|16060.02
10:06:52|16060.02
10:06:53|16060.02
10:06:54|16060.02
10:06:55|16060.02
10:06:56|16060.02
10:06:57|16060.02
10:06:58|16060.02
10:06:59|16060.02
10:07:01|16060.02
10:07:02|16060.02
10:07:02|16060.02
10:07:04|16060.02
10:07:05|16060.02
10:07:06|16061.58
10:07:06|16061.67
10:07:08|16061.67
10:07:08|16061.67
10:07:10|16061.67
10:07:11|16061.67
10:07:12|16061.67
10:07:13|16061.67
10:07:14|16061.67
10:07:15|16061.67
10:07:16|16061.67
10:07:17|16061.67
10:07:18|16060.06
10:07:19|16060.06
10:07:20|16060.06
10:07:21|16060.06
10:07:22|16061.9
10:07:24|16062.55
10:07:25|16062.64
10:07:26|16062.64
10:07:28|16062.64
10:07:29|16062.64
10:07:29|16062.64
10:07:31|16062.64
10:07:32|16063.27
10:07:34|16062.46
10:07:35|16062.46
10:07:36|16064.17
10:07:37|16064.17
10:07:37|16064.14
10:07:39|16065.53
10:07:40|16065.53
10:07:41|16061.11
10:07:43|16063.63
10:07:44|16063.65
10:07:44|16064.8
10:07:46|16064.01
10:07:46|16064.01
10:07:47|16064.01
10:07:48|16064.01
10:07:49|16064.01
10:07:51|16064.54
10:07:52|16064.54
10:07:54|16064.54
10:07:55|16064.54
10:07:55|16062.46
10:07:57|16062.46
10:07:58|16062.46
10:07:59|16057.86
10:08:00|16060.94
10:08:01|16060.94
10:08:02|16060.94
10:08:04|16060.94
10:08:05|16057.36
10:08:05|16057.36
10:08:07|16057.55
10:08:08|16057.55
10:08:09|16057.55
10:08:10|16057.54
10:08:11|16057.54
10:08:12|16057.54
10:08:13|16057.54
10:08:14|16057.54
10:08:15|16057.54
10:08:16|16057.32
10:08:17|16057.32
10:08:18|16054.3
10:08:19|16054.3
10:08:20|16054.3
10:08:21|16054.3
10:08:22|16058.11
10:08:23|16057.29
10:08:25|16059.75
10:08:27|16060.01
10:08:28|16060.01
10:08:28|16060.01
10:08:30|16060.14
10:08:31|16056.36
10:08:32|16056.36
10:08:32|16056.36
10:08:35|16056.36
10:08:36|16056.36
10:08:38|16055.19
10:08:38|16055.19
10:08:39|16055.19
10:08:40|16055.19
10:08:41|16056.63
10:08:43|16056.63
10:08:44|16056.63
10:08:46|16054.05
10:08:47|16054.05
10:08:47|16054.05
10:08:48|16054.05
10:08:50|16054.05
10:08:50|16054.05
10:08:52|16054.05
10:08:52|16054.05
10:08:53|16054.05
10:08:54|16054.05
10:08:55|16054.05
10:08:57|16054.05
10:08:58|16054.05
10:08:58|16054.05
10:09:00|16054.05
10:09:00|16054.05
10:09:01|16054.
10:09:02|16054.
10:09:03|16054.
10:09:05|16054.
10:09:05|16055.68
10:09:07|16057.21
10:09:08|16058.71
10:09:09|16053.79
10:09:10|16053.79
10:09:11|16054.55
10:09:12|16056.94
10:09:13|16056.94
10:09:14|16056.94
10:09:15|16056.94
10:09:16|16056.94
10:09:17|16056.94
10:09:18|16056.94
10:09:19|16056.94
10:09:20|16056.94
10:09:22|16056.94
10:09:22|16056.94
10:09:23|16056.94
10:09:25|16056.94
10:09:26|16056.94
10:09:28|16056.94
10:09:29|16056.94
10:09:30|16057.5
10:09:32|16058.67
10:09:33|16058.67
10:09:34|16060.01
10:09:35|16060.01
10:09:36|16060.01
10:09:38|16060.01
10:09:38|16060.01
10:09:40|16060.01
10:09:41|16060.01
10:09:41|16060.01
10:09:44|16060.01
10:09:44|16060.01
10:09:45|16060.01
10:09:47|16060.01
10:09:48|16060.01
10:09:48|16059.8
10:09:50|16059.85
10:09:50|16059.85
10:09:51|16059.85
10:09:52|16059.79
10:09:54|16061.69
10:09:54|16059.73
10:09:56|16057.64
10:09:56|16057.64
10:09:58|16057.64
10:09:59|16061.36
10:10:00|16061.36
10:10:01|16061.36
10:10:02|16056.55
10:10:04|16055.07
10:10:05|16055.07
10:10:06|16055.07
10:10:07|16055.07
10:10:08|16055.07
10:10:08|16055.07
10:10:10|16055.07
10:10:11|16055.07
10:10:12|16055.07
10:10:13|16059.07
10:10:13|16059.07
10:10:15|16059.07
10:10:16|16059.07
10:10:18|16059.07
10:10:18|16059.07
10:10:19|16059.07
10:10:20|16059.07
10:10:21|16059.07
10:10:22|16059.07
10:10:23|16059.07
10:10:24|16060.91
10:10:26|16057.44
10:10:26|16061.62
10:10:27|16061.62
10:10:30|16061.62
10:10:31|16061.62
10:10:33|16061.97
10:10:33|16060.37
10:10:34|16062.
10:10:36|16063.08
10:10:37|16063.04
10:10:38|16056.73
10:10:40|16056.73
10:10:40|16056.73
10:10:41|16056.73
10:10:42|16062.77
10:10:43|16062.77
10:10:44|16062.77
10:10:45|16062.77
10:10:46|16062.77
10:10:47|16062.77
10:10:48|16062.77
10:10:49|16062.77
10:10:51|16062.77
10:10:52|16062.77
10:10:53|16062.77
10:10:54|16062.77
10:10:55|16062.77
10:10:55|16062.77
10:10:57|16062.77
10:10:57|16062.77
10:10:59|16062.77
10:10:59|16062.77
10:11:00|16062.77
10:11:02|16062.77
10:11:03|16062.77
10:11:04|16061.78
10:11:05|16061.78
10:11:06|16061.78
10:11:07|16061.78
10:11:08|16062.1
10:11:08|16063.98
10:11:10|16063.98
10:11:12|16063.79
10:11:12|16063.79
10:11:13|16062.77
10:11:14|16062.77
10:11:15|16062.77
10:11:16|16062.77
10:11:17|16062.77
10:11:18|16062.77
10:11:19|16062.77
10:11:20|16062.77
10:11:21|16062.77
10:11:22|16062.77
10:11:23|16060.85
10:11:24|16060.85
10:11:26|16060.17
10:11:27|16060.17
10:11:28|16060.17
10:11:30|16060.17
10:11:31|16062.73
10:11:32|16062.73
10:11:33|16062.73
10:11:34|16062.73
10:11:36|16062.63
10:11:36|16062.63
10:11:38|16062.63
10:11:39|16062.63
10:11:40|16062.63
10:11:42|16062.63
10:11:43|16059.79
10:11:44|16059.79
10:11:45|16059.79
10:11:46|16059.79
10:11:47|16059.79
10:11:48|16059.79
10:11:49|16059.79
10:11:50|16059.79
10:11:51|16059.79
10:11:52|16057.12
10:11:54|16057.12
10:11:54|16057.12
10:11:55|16059.74
10:11:57|16059.74
10:11:57|16059.74
10:11:58|16059.74
10:12:01|16060.57
10:12:01|16060.53
10:12:03|16060.53
10:12:03|16060.53
10:12:05|16060.53
10:12:06|16060.53
10:12:07|16060.53
10:12:08|16060.42
10:12:09|16060.44
10:12:10|16060.44
10:12:11|16060.44
10:12:12|16060.44
10:12:13|16060.44
10:12:14|16060.44
10:12:16|16058.88
10:12:17|16058.16
10:12:17|16058.16
10:12:19|16061.55
10:12:19|16061.95
10:12:20|16061.95
10:12:22|16061.95
10:12:22|16061.95
10:12:23|16061.95
10:12:24|16061.95
10:12:26|16061.95
10:12:26|16061.95
10:12:28|16060.96
10:12:29|16058.56
10:12:30|16058.56
10:12:31|16058.56
10:12:32|16058.56
10:12:34|16058.56
10:12:35|16058.56
10:12:35|16058.56
10:12:36|16058.56
10:12:38|16058.56
10:12:39|16058.56
10:12:40|16058.56
10:12:41|16058.56
10:12:42|16061.45
10:12:42|16061.45
10:12:44|16061.56
10:12:44|16061.56
10:12:45|16061.82
10:12:46|16061.82
10:12:48|16060.43
10:12:49|16060.41
10:12:50|16058.42
10:12:51|16057.69
10:12:52|16060.51
10:12:53|16061.22
10:12:53|16061.22
10:12:55|16061.22
10:12:56|16060.15
10:12:58|16060.39
10:12:58|16060.39
10:12:59|16060.39
10:13:00|16060.39
10:13:01|16060.39
10:13:02|16060.39
10:13:03|16060.39
10:13:04|16060.15
10:13:05|16060.15
10:13:07|16060.15
10:13:07|16060.15
10:13:08|16060.15
10:13:09|16060.15
10:13:10|16060.15
10:13:12|16060.15
10:13:13|16060.15
10:13:13|16060.15
10:13:14|16060.15
10:13:15|16060.13
10:13:17|16060.09
10:13:18|16057.12
10:13:19|16059.44
10:13:20|16059.68
10:13:22|16059.68
10:13:22|16059.68
10:13:24|16059.74
10:13:24|16058.14
10:13:26|16058.14
10:13:26|16058.14
10:13:27|16058.14
10:13:29|16056.76
10:13:30|16055.01
10:13:32|16056.97
10:13:33|16056.4
10:13:33|16056.4
10:13:35|16054.83
10:13:36|16054.29
10:13:37|16054.29
10:13:38|16054.85
10:13:39|16054.85
10:13:39|16054.85
10:13:40|16054.85
10:13:42|16054.85
10:13:43|16054.85
10:13:45|16054.85
10:13:45|16054.85
10:13:46|16054.85
10:13:47|16054.82
10:13:49|16054.82
10:13:49|16054.82
10:13:52|16054.79
10:13:52|16054.21
10:13:53|16054.78
10:13:54|16054.54
10:13:55|16054.54
10:13:56|16054.54
10:13:57|16053.28
10:13:58|16054.82
10:13:59|16053.37
10:14:00|16053.54
10:14:01|16054.74
10:14:03|16054.82
10:14:03|16058.02
10:14:04|16058.02
10:14:05|16058.02
10:14:06|16058.02
10:14:08|16058.02
10:14:08|16058.02
10:14:09|16058.02
10:14:10|16053.92
10:14:11|16053.92
10:14:12|16053.92
10:14:13|16053.92
10:14:15|16053.92
10:14:15|16054.7
10:14:16|16054.7
10:14:17|16054.7
10:14:18|16054.54
10:14:19|16054.54
10:14:21|16054.54
10:14:22|16051.99
10:14:23|16055.84
10:14:24|16055.84
10:14:25|16055.84
10:14:26|16055.84
10:14:27|16055.84
10:14:28|16055.84
10:14:29|16055.84
10:14:30|16055.84
10:14:32|16052.69
10:14:32|16052.69
10:14:33|16052.69
10:14:34|16052.69
10:14:35|16052.69
10:14:37|16052.84
10:14:38|16052.84
10:14:39|16052.84
10:14:40|16053.08
10:14:42|16055.38
10:14:43|16055.38
10:14:43|16055.38
10:14:45|16055.38
10:14:46|16055.38
10:14:46|16055.38
10:14:48|16055.38
10:14:48|16055.38
10:14:49|16054.98
10:14:50|16051.8
10:14:51|16051.8
10:14:52|16055.38
10:14:53|16055.38
10:14:54|16055.38
10:14:55|16055.38
10:14:57|16055.38
10:14:58|16054.79
10:14:59|16054.79
10:15:00|16054.79
10:15:01|16054.79
10:15:02|16054.79
10:15:03|16054.79
10:15:05|16053.14
10:15:06|16053.14
10:15:07|16052.77
10:15:09|16052.77
10:15:09|16052.77
10:15:10|16050.81
10:15:11|16050.81
10:15:12|16050.81
10:15:14|16050.81
10:15:15|16050.81
10:15:16|16050.81
10:15:17|16050.81
10:15:18|16050.81
10:15:19|16050.81
10:15:20|16054.89
10:15:21|16054.89
10:15:22|16054.89
10:15:23|16054.89
10:15:24|16054.89
10:15:25|16054.89
10:15:26|16054.89
10:15:27|16054.89
10:15:29|16054.89
10:15:30|16054.89
10:15:31|16054.89
10:15:32|16054.89
10:15:33|16054.89
10:15:34|16054.89
10:15:35|16054.89
10:15:36|16054.89
10:15:37|16054.89
10:15:38|16054.89
10:15:39|16054.89
10:15:40|16054.89
10:15:41|16054.89
10:15:43|16057.31
10:15:44|16057.31
10:15:45|16057.31
10:15:45|16057.31
10:15:46|16057.31
10:15:47|16057.69
10:15:49|16057.69
10:15:49|16057.69
10:15:51|16054.19
10:15:52|16054.19
10:15:53|16054.19
10:15:54|16054.19
10:15:55|16054.19
10:15:57|16056.58
10:15:58|16057.82
10:15:58|16057.66
10:15:59|16056.78
10:16:00|16056.78
10:16:01|16053.66
10:16:02|16053.66
10:16:04|16053.66
10:16:05|16053.66
10:16:05|16056.13
10:16:07|16056.13
10:16:07|16056.13
10:16:09|16053.18
10:16:09|16053.18
10:16:11|16053.28
10:16:11|16053.29
10:16:12|16053.29
10:16:13|16053.29
10:16:15|16053.29
10:16:16|16055.92
10:16:17|16055.02
10:16:17|16055.02
10:16:18|16058.24
10:16:20|16058.24
10:16:20|16057.86
10:16:22|16058.19
10:16:22|16058.19
10:16:24|16058.19
10:16:25|16058.19
10:16:26|16058.19
10:16:26|16058.19
10:16:28|16058.19
10:16:29|16058.19
10:16:30|16058.19
10:16:30|16058.19
10:16:32|16058.19
10:16:34|16058.19
10:16:35|16058.19
10:16:36|16056.22
10:16:38|16056.22
10:16:39|16056.22
10:16:40|16056.22
10:16:42|16057.03
10:16:43|16057.03
10:16:44|16057.03
10:16:45|16057.03
10:16:47|16055.54
10:16:47|16055.54
10:16:49|16055.54
10:16:50|16055.54
10:16:51|16056.02
10:16:51|16056.02
10:16:52|16057.29
10:16:54|16057.43
10:16:54|16056.01
10:16:56|16056.01
10:16:57|16056.01
10:16:59|16055.76
10:16:59|16055.76
10:17:00|16056.14
10:17:02|16056.14
10:17:02|16055.11
10:17:03|16054.83
10:17:04|16055.2
10:17:05|16055.19
10:17:06|16056.21
10:17:07|16054.45
10:17:08|16055.01
10:17:09|16055.06
10:17:10|16054.25
10:17:11|16054.79
10:17:12|16054.91
10:17:13|16054.91
10:17:14|16054.91
10:17:15|16054.91
10:17:16|16056.3
10:17:17|16056.29
10:17:18|16056.29
10:17:19|16056.29
10:17:20|16056.18
10:17:21|16055.14
10:17:22|16055.14
10:17:23|16055.14
10:17:24|16055.14
10:17:25|16055.14
10:17:26|16055.14
10:17:27|16055.14
10:17:28|16055.14
10:17:29|16055.73
10:17:30|16055.73
10:17:31|16055.73
10:17:32|16055.73
10:17:34|16056.42
10:17:34|16056.43
10:17:36|16056.43
10:17:37|16055.79
10:17:37|16055.79
10:17:38|16055.79
10:17:40|16054.44
10:17:41|16054.44
10:17:42|16054.44
10:17:43|16054.44
10:17:44|16054.44
10:17:45|16054.44
10:17:45|16054.44
10:17:47|16054.44
10:17:47|16054.44
10:17:50|16054.44
10:17:50|16054.44
10:17:51|16054.44
10:17:52|16054.44
10:17:54|16054.44
10:17:55|16054.44
10:17:56|16058.03
10:17:57|16058.03
10:17:58|16056.13
10:17:58|16054.89
10:18:01|16054.89
10:18:01|16054.89
10:18:02|16054.89
10:18:03|16054.89
10:18:04|16054.89
10:18:05|16054.89
10:18:06|16054.89
10:18:08|16054.89
10:18:08|16054.89
10:18:09|16054.89
10:18:10|16054.89
10:18:11|16059.
10:18:12|16059.
10:18:13|16059.
10:18:14|16059.
10:18:15|16056.39
10:18:16|16056.39
10:18:17|16056.39
10:18:18|16056.39
10:18:20|16056.39
10:18:21|16058.52
10:18:22|16057.29
10:18:23|16057.43
10:18:24|16057.43
10:18:25|16057.43
10:18:26|16057.43
10:18:27|16057.43
10:18:28|16057.43
10:18:29|16057.4
10:18:30|16057.4
10:18:31|16056.11
10:18:32|16056.11
10:18:33|16056.1
10:18:35|16056.1
10:18:36|16056.1
10:18:38|16056.21
10:18:38|16056.19
10:18:39|16056.19
10:18:40|16055.9
10:18:41|16055.9
10:18:42|16055.9
10:18:43|16055.9
10:18:45|16056.14
10:18:46|16056.14
10:18:48|16058.63
10:18:49|16058.63
10:18:50|16058.63
10:18:51|16058.72
10:18:52|16058.72
10:18:53|16056.94
10:18:54|16058.76
10:18:56|16058.76
10:18:56|16055.64
10:18:58|16055.05
10:18:59|16055.05
10:19:00|16055.56
10:19:01|16055.24
10:19:02|16054.65
10:19:04|16054.71
10:19:04|16054.71
10:19:06|16055.11
10:19:07|16055.11
10:19:08|16055.11
10:19:09|16054.96
10:19:10|16054.96
10:19:11|16056.61
10:19:12|16056.58
10:19:14|16054.21
10:19:14|16054.21
10:19:15|16056.49
10:19:18|16056.49
10:19:19|16056.49
10:19:19|16056.49
10:19:20|16058.25
10:19:21|16059.
10:19:23|16059.
10:19:23|16059.
10:19:25|16059.
10:19:25|16059.
10:19:26|16059.
10:19:28|16059.
10:19:29|16059.
10:19:29|16059.
10:19:30|16059.
10:19:31|16059.
10:19:33|16059.
10:19:33|16059.
10:19:36|16061.29
10:19:37|16062.57
10:19:39|16062.57
10:19:39|16062.57
10:19:40|16062.57
10:19:41|16062.57
10:19:42|16062.57
10:19:43|16062.57
10:19:45|16062.57
10:19:45|16062.57
10:19:46|16060.98
10:19:47|16060.98
10:19:48|16060.98
10:19:49|16060.98
10:19:50|16060.98
10:19:51|16060.98
10:19:52|16060.98
10:19:53|16060.98
10:19:54|16060.98
10:19:55|16060.86
10:19:56|16060.86
10:19:57|16060.86
10:19:58|16060.15
10:19:59|16060.15
10:20:00|16060.15
10:20:02|16060.83
10:20:02|16060.83
10:20:04|16062.17
10:20:06|16064.88
10:20:07|16061.16
10:20:08|16061.16
10:20:09|16060.58
10:20:11|16060.97
10:20:12|16063.28
10:20:13|16063.28
10:20:15|16063.28
10:20:15|16063.28
10:20:16|16063.28
10:20:18|16063.28
10:20:19|16063.28
10:20:19|16063.63
10:20:20|16064.1
10:20:21|16065.29
10:20:23|16064.15
10:20:23|16064.13
10:20:25|16062.87
10:20:25|16062.87
10:20:26|16062.87
10:20:27|16062.87
10:20:29|16062.87
10:20:30|16065.74
10:20:31|16065.74
10:20:32|16066.39
10:20:33|16066.39
10:20:34|16066.39
10:20:35|16066.38
10:20:37|16066.38
10:20:37|16064.3
10:20:38|16064.3
10:20:39|16064.3
10:20:40|16064.3
10:20:41|16064.3
10:20:42|16063.08
10:20:43|16063.86
10:20:44|16063.86
10:20:46|16064.
10:20:48|16064.33
10:20:49|16064.64
10:20:50|16064.64
10:20:52|16064.64
10:20:52|16064.64
10:20:54|16062.78
10:20:55|16062.78
10:20:56|16062.78
10:20:57|16062.78
10:20:58|16062.78
10:20:59|16062.78
10:21:00|16062.78
10:21:02|16063.79
10:21:03|16063.79
10:21:05|16062.34
10:21:06|16062.34
10:21:07|16062.34
10:21:08|16062.34
10:21:09|16065.96
10:21:10|16065.96
10:21:11|16065.96
10:21:12|16064.84
10:21:13|16064.84
10:21:14|16067.56
10:21:14|16067.56
10:21:16|16067.56
10:21:16|16065.32
10:21:18|16065.32
10:21:19|16065.32
10:21:20|16065.32
10:21:21|16065.32
10:21:23|16065.32
10:21:23|16065.34
10:21:24|16065.34
10:21:25|16065.34
10:21:26|16065.34
10:21:27|16065.34
10:21:28|16065.34
10:21:29|16065.34
10:21:30|16065.63
10:21:31|16065.63
10:21:32|16068.73
10:21:33|16067.57
10:21:34|16066.2
10:21:35|16066.2
10:21:36|16066.2
10:21:38|16066.2
10:21:40|16066.2
10:21:42|16066.2
10:21:42|16066.2
10:21:43|16066.2
10:21:44|16066.2
10:21:46|16066.6
10:21:47|16068.42
10:21:48|16068.42
10:21:50|16067.65
10:21:50|16068.61
10:21:51|16068.09
10:21:52|16068.09
10:21:54|16067.49
10:21:55|16067.49
10:21:55|16067.49
10:21:57|16067.49
10:21:58|16067.49
10:21:58|16067.49
10:21:59|16067.99
10:22:01|16067.99
10:22:02|16067.32
10:22:03|16067.32
10:22:04|16067.32
10:22:05|16067.24
10:22:06|16067.24
10:22:07|16068.54
10:22:08|16068.54
10:22:09|16068.54
10:22:10|16068.55
10:22:11|16068.55
10:22:12|16068.55
10:22:12|16068.55
10:22:13|16068.55
10:22:15|16068.55
10:22:16|16069.16
10:22:16|16069.16
10:22:18|16069.16
10:22:19|16069.85
10:22:20|16069.85
10:22:21|16069.85
10:22:21|16069.85
10:22:22|16069.85
10:22:24|16069.85
10:22:24|16069.85
10:22:26|16068.31
10:22:28|16068.31
10:22:28|16068.31
10:22:29|16068.31
10:22:30|16068.31
10:22:31|16068.31
10:22:32|16069.86
10:22:33|16069.86
10:22:34|16069.86
10:22:36|16071.23
10:22:36|16069.85
10:22:37|16071.24
10:22:39|16071.21
10:22:41|16071.22
10:22:41|16071.22
10:22:43|16068.86
10:22:43|16068.86
10:22:44|16068.86
10:22:47|16068.09
10:22:48|16068.09
10:22:48|16068.09
10:22:50|16068.09
10:22:50|16068.09
10:22:52|16068.09
10:22:53|16068.09
10:22:54|16068.09
10:22:54|16068.09
10:22:55|16070.41
10:22:57|16070.42
10:22:58|16070.92
10:22:59|16070.92
10:23:00|16068.33
10:23:02|16068.11
10:23:02|16068.11
10:23:04|16068.11
10:23:04|16068.11
10:23:05|16068.11
10:23:06|16067.66
10:23:07|16067.66
10:23:08|16067.66
10:23:10|16067.63
10:23:11|16066.75
10:23:12|16066.75
10:23:13|16066.75
10:23:14|16066.75
10:23:15|16066.75
10:23:15|16066.75
10:23:17|16066.75
10:23:17|16066.75
10:23:19|16066.75
10:23:20|16066.75
10:23:21|16066.75
10:23:21|16069.73
10:23:23|16069.73
10:23:24|16069.73
10:23:25|16067.69
10:23:26|16067.69
10:23:27|16067.69
10:23:28|16067.69
10:23:28|16067.69
10:23:29|16067.69
10:23:31|16067.69
10:23:31|16067.69
10:23:32|16067.69
10:23:34|16069.64
10:23:35|16069.64
10:23:36|16069.64
10:23:37|16069.64
10:23:37|16069.64
10:23:40|16069.64
10:23:40|16069.73
10:23:42|16069.74
10:23:42|16069.75
10:23:44|16069.75
10:23:44|16069.75
10:23:46|16072.14
10:23:46|16072.14
10:23:47|16072.14
10:23:48|16072.14
10:23:49|16072.14
10:23:50|16069.68
10:23:52|16069.68
10:23:54|16070.83
10:23:54|16070.83
10:23:56|16070.16
10:23:56|16070.16
10:23:57|16072.77
10:23:59|16072.77
10:24:00|16072.77
10:24:00|16072.77
10:24:01|16072.77
10:24:02|16072.77
10:24:03|16070.44
10:24:04|16073.93
10:24:05|16073.93
10:24:07|16075.
10:24:09|16074.99
10:24:10|16075.78
10:24:12|16075.55
10:24:13|16075.55
10:24:14|16075.55
10:24:15|16075.55
10:24:17|16075.55
10:24:17|16075.55
10:24:19|16075.55
10:24:19|16075.55
10:24:21|16075.55
10:24:22|16075.55
10:24:23|16075.55
10:24:25|16072.57
10:24:25|16072.57
10:24:26|16072.57
10:24:28|16072.57
10:24:28|16072.57
10:24:29|16074.91
10:24:30|16071.12
10:24:32|16068.52
10:24:32|16068.52
10:24:33|16068.52
10:24:34|16068.52
10:24:36|16068.52
10:24:37|16068.52
10:24:38|16068.52
10:24:39|16068.52
10:24:41|16068.52
10:24:42|16068.52
10:24:44|16068.52
10:24:44|16068.52
10:24:45|16069.34
10:24:46|16069.34
10:24:47|16069.34
10:24:48|16069.34
10:24:50|16071.81
10:24:51|16071.8
10:24:51|16071.8
10:24:54|16069.37
10:24:55|16069.37
10:24:56|16070.
10:24:57|16071.1
10:24:58|16072.32
10:24:58|16072.32
10:25:01|16072.32
10:25:01|16072.32
10:25:02|16072.32
10:25:03|16072.32
10:25:05|16072.32
10:25:07|16070.01
10:25:08|16070.01
10:25:10|16070.01
10:25:10|16068.76
10:25:12|16071.05
10:25:13|16071.05
10:25:14|16070.
10:25:15|16070.
10:25:16|16070.
10:25:17|16070.
10:25:18|16070.
10:25:20|16070.
10:25:20|16070.
10:25:21|16070.
10:25:22|16070.
10:25:23|16070.
10:25:24|16070.
10:25:26|16072.53
10:25:26|16072.53
10:25:27|16072.53
10:25:29|16072.53
10:25:29|16072.53
10:25:31|16072.53
10:25:31|16072.53
10:25:33|16072.53
10:25:33|16072.53
10:25:35|16072.53
10:25:36|16072.53
10:25:37|16072.53
10:25:38|16072.53
10:25:39|16072.53
10:25:40|16072.53
10:25:41|16073.07
10:25:42|16073.07
10:25:43|16073.07
10:25:44|16073.07
10:25:45|16074.05
10:25:46|16074.05
10:25:47|16075.27
10:25:49|16075.01
10:25:51|16075.01
10:25:51|16075.01
10:25:53|16075.01
10:25:54|16075.01
10:25:54|16075.74
10:25:56|16075.74
10:25:57|16075.76
10:25:57|16075.76
10:25:59|16074.49
10:26:00|16075.76
10:26:01|16075.76
10:26:02|16075.76
10:26:04|16074.53
10:26:05|16074.53
10:26:05|16074.53
10:26:07|16074.53
10:26:08|16074.53
10:26:09|16074.53
10:26:11|16073.84
10:26:11|16073.84
10:26:12|16073.84
10:26:13|16073.84
10:26:14|16073.84
10:26:15|16073.84
10:26:16|16073.84
10:26:17|16073.84
10:26:18|16073.84
10:26:19|16073.84
10:26:20|16073.39
10:26:21|16073.39
10:26:22|16073.39
10:26:23|16073.39
10:26:24|16073.39
10:26:25|16073.84
10:26:26|16073.84
10:26:27|16073.84
10:26:28|16073.83
10:26:29|16073.83
10:26:30|16073.83
10:26:31|16073.83
10:26:32|16073.83
10:26:33|16073.84
10:26:34|16073.84
10:26:35|16073.84
10:26:36|16073.84
10:26:37|16073.84
10:26:38|16073.85
10:26:39|16073.85
10:26:41|16073.85
10:26:43|16073.85
10:26:43|16073.85
10:26:44|16073.85
10:26:46|16073.85
10:26:47|16073.54
10:26:48|16073.54
10:26:48|16073.54
10:26:51|16073.54
10:26:51|16073.54
10:26:52|16075.51
10:26:53|16075.51
10:26:54|16075.48
10:26:55|16075.48
10:26:56|16075.53
10:26:58|16076.1
10:26:58|16076.1
10:26:59|16076.1
10:27:00|16076.1
10:27:01|16076.1
10:27:02|16076.1
10:27:03|16076.1
10:27:05|16076.1
10:27:07|16076.1
10:27:07|16076.1
10:27:08|16076.1
10:27:09|16076.1
10:27:10|16076.1
10:27:11|16076.1
10:27:12|16076.1
10:27:13|16076.1
10:27:14|16075.92
10:27:15|16075.92
10:27:16|16075.92
10:27:17|16075.92
10:27:18|16075.92
10:27:19|16075.81
10:27:20|16075.81
10:27:21|16075.81
10:27:22|16075.92
10:27:23|16075.95
10:27:24|16075.95
10:27:26|16074.71
10:27:27|16074.86
10:27:28|16074.86
10:27:29|16074.86
10:27:31|16077.39
10:27:31|16077.39
10:27:32|16077.39
10:27:33|16077.39
10:27:34|16077.39
10:27:35|16077.39
10:27:36|16077.39
10:27:37|16077.39
10:27:38|16077.46
10:27:39|16077.46
10:27:40|16077.46
10:27:41|16077.46
10:27:43|16077.48
10:27:44|16077.48
10:27:46|16077.48
10:27:47|16077.48
10:27:49|16077.48
10:27:49|16077.48
10:27:51|16077.48
10:27:52|16077.48
10:27:53|16077.48
10:27:54|16077.48
10:27:55|16079.25
10:27:56|16079.25
10:27:57|16079.25
10:27:58|16079.25
10:27:59|16079.25
10:28:00|16079.25
10:28:01|16078.76
10:28:02|16078.76
10:28:03|16078.76
10:28:05|16078.76
10:28:05|16078.76
10:28:07|16075.85
10:28:08|16075.85
10:28:10|16075.85
10:28:11|16075.85
10:28:12|16075.85
10:28:13|16075.85
10:28:14|16079.25
10:28:15|16079.25
10:28:16|16079.25
10:28:17|16079.25
10:28:18|16079.25
10:28:19|16079.25
10:28:20|16079.25
10:28:21|16079.25
10:28:22|16079.25
10:28:23|16079.25
10:28:24|16076.25
10:28:25|16076.25
10:28:26|16076.25
10:28:27|16076.25
10:28:28|16071.
10:28:29|16074.89
10:28:31|16074.89
10:28:31|16074.98
10:28:32|16075.69
10:28:33|16075.65
10:28:34|16075.65
10:28:35|16075.65
10:28:36|16074.96
10:28:37|16074.39
10:28:38|16074.39
10:28:40|16074.39
10:28:40|16074.39
10:28:42|16075.11
10:28:44|16073.1
10:28:45|16073.1
10:28:45|16073.1
10:28:47|16075.42
10:28:48|16075.56
10:28:50|16075.56
10:28:50|16075.56
10:28:51|16075.54
10:28:52|16075.56
10:28:53|16076.14
10:28:54|16076.15
10:28:56|16076.15
10:28:56|16076.15
10:28:58|16076.15
10:28:59|16075.53
10:29:01|16077.
10:29:01|16077.
10:29:02|16075.61
10:29:03|16075.01
10:29:04|16075.01
10:29:05|16077.46
10:29:06|16077.46
10:29:07|16077.46
10:29:08|16077.46
10:29:10|16077.46
10:29:10|16077.46
10:29:12|16077.46
10:29:14|16077.46
10:29:15|16079.25
10:29:16|16079.25
10:29:17|16079.25
10:29:18|16079.25
10:29:20|16079.25
10:29:20|16079.25
10:29:22|16079.25
10:29:23|16079.25
10:29:24|16079.25
10:29:25|16079.25
10:29:26|16079.25
10:29:27|16079.25
10:29:28|16079.25
10:29:29|16079.25
10:29:31|16080.99
10:29:31|16080.99
10:29:33|16077.96
10:29:33|16077.96
10:29:34|16077.96
10:29:35|16077.96
10:29:36|16077.96
10:29:37|16077.96
10:29:38|16077.96
10:29:39|16077.96
10:29:41|16077.96
10:29:41|16077.96
10:29:43|16078.88
10:29:44|16078.89
10:29:45|16080.94
10:29:46|16080.94
10:29:47|16080.94
10:29:48|16080.94
10:29:49|16080.94
10:29:50|16080.94
10:29:51|16080.94
10:29:52|16080.94
10:29:53|16080.94
10:29:54|16080.88
10:29:55|16080.88
10:29:56|16080.88
10:29:57|16080.88
10:29:58|16079.56
10:30:00|16079.56
10:30:00|16079.56
10:30:01|16084.98
10:30:03|16084.98
10:30:04|16084.98
10:30:05|16080.1
10:30:07|16080.1
10:30:07|16084.98
10:30:09|16084.98
10:30:11|16084.98
10:30:11|16084.95
10:30:13|16084.95
10:30:14|16084.95
10:30:15|16084.95
10:30:16|16084.95
10:30:17|16084.95
10:30:18|16084.95
10:30:19|16084.95
10:30:20|16084.95
10:30:22|16084.95
10:30:23|16084.95
10:30:23|16084.95
10:30:24|16084.95
10:30:25|16084.95
10:30:27|16084.95
10:30:27|16084.95
10:30:28|16082.51
10:30:30|16082.51
10:30:31|16084.98
10:30:31|16084.98
10:30:32|16082.
10:30:34|16082.
10:30:35|16085.
10:30:35|16085.27
10:30:36|16086.56
10:30:37|16086.56
10:30:38|16086.56
10:30:40|16086.56
10:30:41|16086.55
10:30:42|16084.97
10:30:43|16084.97
10:30:45|16084.97
10:30:46|16088.28
10:30:47|16088.28
10:30:49|16087.01
10:30:51|16087.01
10:30:52|16087.01
10:30:54|16087.01
10:30:55|16090.24
10:30:56|16090.24
10:30:57|16087.72
10:30:58|16088.98
10:30:59|16088.98
10:31:01|16088.98
10:31:02|16088.98
10:31:03|16088.98
10:31:04|16088.98
10:31:05|16088.98
10:31:06|16088.98
10:31:07|16088.98
10:31:08|16088.26
10:31:09|16088.26
10:31:11|16087.79
10:31:11|16087.79
10:31:13|16087.79
10:31:14|16087.79
10:31:14|16091.25
10:31:16|16087.24
10:31:17|16087.29
10:31:17|16087.22
10:31:18|16087.56
10:31:20|16087.91
10:31:21|16087.91
10:31:22|16087.91
10:31:23|16087.91
10:31:24|16087.91
10:31:24|16087.22
10:31:26|16089.61
10:31:26|16089.61
10:31:27|16089.61
10:31:29|16089.61
10:31:30|16089.61
10:31:31|16089.61
10:31:32|16091.36
10:31:32|16090.17
10:31:33|16090.17
10:31:35|16089.39
10:31:36|16087.83
10:31:37|16086.01
10:31:38|16086.
10:31:39|16086.
10:31:40|16088.89
10:31:41|16088.89
10:31:42|16088.89
10:31:43|16088.89
10:31:44|16088.89
10:31:45|16091.47
10:31:46|16091.47
10:31:47|16089.7
10:31:48|16086.47
10:31:50|16086.47
10:31:50|16089.7
10:31:52|16088.9
10:31:52|16088.9
10:31:54|16086.02
10:31:55|16086.02
10:31:56|16086.02
10:31:56|16086.02
10:31:58|16086.02
10:31:59|16087.02
10:32:00|16087.02
10:32:00|16087.02
10:32:02|16085.01
10:32:04|16084.94
10:32:04|16088.1
10:32:05|16088.1
10:32:06|16088.1
10:32:07|16088.1
10:32:08|16088.1
10:32:10|16090.43
10:32:11|16090.43
10:32:13|16090.43
10:32:13|16090.43
10:32:14|16090.43
10:32:15|16090.43
10:32:16|16087.47
10:32:17|16087.44
10:32:18|16087.44
10:32:19|16087.44
10:32:20|16090.43
10:32:21|16090.43
10:32:22|16090.43
10:32:23|16090.43
10:32:25|16090.43
10:32:26|16090.43
10:32:27|16090.8
10:32:28|16091.15
10:32:29|16091.15
10:32:30|16090.43
10:32:31|16090.43
10:32:32|16089.96
10:32:33|16092.28
10:32:34|16092.28
10:32:35|16093.24
10:32:36|16093.69
10:32:37|16092.91
10:32:38|16092.91
10:32:39|16093.69
10:32:40|16093.69
10:32:41|16093.69
10:32:42|16093.69
10:32:43|16093.69
10:32:44|16093.84
10:32:46|16094.65
10:32:47|16093.71
10:32:47|16092.1
10:32:49|16092.1
10:32:49|16092.1
10:32:50|16092.1
10:32:51|16092.1
10:32:53|16092.16
10:32:55|16092.16
10:32:56|16092.16
10:32:57|16093.71
10:32:58|16092.31
10:32:59|16094.64
10:32:59|16094.64
10:33:01|16094.64
10:33:02|16094.64
10:33:03|16095.78
10:33:05|16095.78
10:33:05|16095.78
10:33:06|16095.78
10:33:08|16095.71
10:33:09|16095.71
10:33:09|16093.64
10:33:11|16093.64
10:33:12|16093.64
10:33:13|16095.45
10:33:14|16095.45
10:33:16|16095.76
10:33:16|16095.76
10:33:18|16095.76
10:33:19|16095.76
10:33:20|16095.76
10:33:20|16093.
10:33:22|16090.55
10:33:22|16090.55
10:33:23|16090.55
10:33:25|16090.55
10:33:25|16090.55
10:33:27|16090.55
10:33:28|16090.55
10:33:28|16090.55
10:33:30|16090.55
10:33:31|16090.55
10:33:31|16090.55
10:33:33|16090.55
10:33:34|16090.55
10:33:36|16090.55
10:33:36|16089.49
10:33:37|16089.49
10:33:39|16089.49
10:33:39|16089.49
10:33:41|16089.49
10:33:42|16089.49
10:33:43|16086.83
10:33:45|16088.8
10:33:45|16088.8
10:33:46|16088.8
10:33:47|16088.45
10:33:49|16088.45
10:33:50|16088.45
10:33:51|16090.25
10:33:52|16087.61
10:33:53|16089.
10:33:54|16089.
10:33:55|16089.
10:33:56|16089.
10:33:58|16089.
10:33:59|16089.
10:34:00|16089.
10:34:02|16088.56
10:34:02|16088.56
10:34:03|16088.56
10:34:04|16088.56
10:34:05|16088.56
10:34:06|16088.56
10:34:07|16089.
10:34:08|16089.
10:34:09|16090.16
10:34:10|16092.37
10:34:11|16092.37
10:34:13|16092.37
10:34:13|16093.05
10:34:14|16093.04
10:34:16|16093.15
10:34:17|16093.15
10:34:18|16093.15
10:34:19|16093.15
10:34:20|16091.55
10:34:21|16091.55
10:34:22|16091.55
10:34:23|16091.55
10:34:23|16091.55
10:34:24|16093.15
10:34:25|16093.15
10:34:27|16093.15
10:34:27|16093.15
10:34:29|16091.55
10:34:30|16091.55
10:34:30|16091.55
10:34:32|16093.14
10:34:32|16093.14
10:34:33|16093.14
10:34:35|16093.14
10:34:35|16093.14
10:34:36|16092.59
10:34:38|16092.59
10:34:39|16091.01
10:34:40|16091.01
10:34:41|16091.01
10:34:42|16087.29
10:34:42|16087.29
10:34:44|16087.29
10:34:45|16087.29
10:34:46|16087.29
10:34:46|16087.29
10:34:48|16087.35
10:34:48|16087.35
10:34:51|16087.35
10:34:51|16087.35
10:34:52|16087.35
10:34:53|16086.49
10:34:54|16088.8
10:34:55|16088.8
10:34:57|16088.8
10:34:58|16088.8
10:35:00|16087.44
10:35:01|16087.44
10:35:02|16087.35
10:35:03|16087.35
10:35:04|16088.43
10:35:05|16088.58
10:35:07|16088.16
10:35:08|16087.8
10:35:09|16087.8
10:35:10|16088.36
10:35:11|16088.36
10:35:12|16088.36
10:35:13|16087.6
10:35:14|16087.89
10:35:15|16087.89
10:35:17|16088.78
10:35:18|16088.05
10:35:19|16088.05
10:35:19|16088.05
10:35:21|16085.28
10:35:23|16083.74
10:35:24|16083.74
10:35:25|16084.84
10:35:26|16084.84
10:35:27|16084.84
10:35:28|16084.84
10:35:29|16084.84
10:35:30|16084.84
10:35:31|16084.84
10:35:32|16084.84
10:35:33|16084.84
10:35:34|16084.84
10:35:35|16084.84
10:35:36|16084.84
10:35:37|16084.84
10:35:38|16084.84
10:35:39|16084.84
10:35:40|16084.84
10:35:41|16085.38
10:35:42|16085.38
10:35:43|16085.38
10:35:44|16085.38
10:35:45|16085.38
10:35:46|16085.38
10:35:47|16085.38
10:35:48|16083.56
10:35:49|16085.16
10:35:50|16085.38
10:35:51|16085.38
10:35:52|16085.38
10:35:54|16085.38
10:35:55|16085.38
10:35:56|16085.38
10:35:57|16085.38
10:35:58|16085.38
10:35:59|16085.2
10:36:01|16085.2
10:36:02|16085.2
10:36:04|16082.3
10:36:05|16081.67
10:36:06|16081.62
10:36:07|16081.42
10:36:08|16081.42
10:36:09|16081.42
10:36:10|16081.42
10:36:11|16081.42
10:36:12|16081.42
10:36:13|16081.42
10:36:14|16083.8
10:36:14|16083.8
10:36:15|16083.8
10:36:17|16083.8
10:36:19|16085.17
10:36:19|16085.17
10:36:20|16085.17
10:36:21|16085.17
10:36:22|16085.17
10:36:23|16085.17
10:36:24|16085.17
10:36:25|16085.17
10:36:26|16083.99
10:36:27|16083.99
10:36:28|16083.99
10:36:29|16087.67
10:36:30|16087.61
10:36:31|16087.61
10:36:32|16088.61
10:36:33|16088.61
10:36:34|16088.61
10:36:35|16088.61
10:36:36|16088.61
10:36:37|16088.61
10:36:39|16088.61
10:36:39|16086.27
10:36:40|16088.2
10:36:41|16088.2
10:36:42|16088.2
10:36:43|16088.2
10:36:44|16088.2
10:36:45|16086.34
10:36:46|16086.32
10:36:47|16086.32
10:36:48|16086.32
10:36:49|16086.32
10:36:50|16087.35
10:36:52|16087.39
10:36:53|16088.37
10:36:54|16087.47
10:36:56|16087.47
10:36:57|16087.47
10:36:58|16087.47
10:36:58|16087.47
10:36:59|16087.47
10:37:01|16086.85
10:37:02|16086.85
10:37:03|16088.14
10:37:03|16088.14
10:37:05|16088.14
10:37:06|16088.14
10:37:07|16088.14
10:37:08|16088.14
10:37:09|16088.14
10:37:10|16088.14
10:37:11|16088.05
10:37:12|16088.05
10:37:13|16088.05
10:37:14|16088.05
10:37:15|16088.37
10:37:16|16088.37
10:37:17|16088.37
10:37:18|16088.63
10:37:19|16088.63
10:37:21|16088.63
10:37:22|16087.65
10:37:23|16088.86
10:37:24|16088.86
10:37:25|16088.86
10:37:26|16088.86
10:37:27|16088.86
10:37:28|16088.86
10:37:28|16089.21
10:37:30|16089.21
10:37:31|16089.99
10:37:31|16089.99
10:37:33|16087.23
10:37:34|16087.23
10:37:34|16087.23
10:37:35|16089.58
10:37:37|16089.58
10:37:37|16089.99
10:37:38|16089.96
10:37:40|16089.96
10:37:41|16089.96
10:37:41|16089.96
10:37:43|16089.96
10:37:44|16087.95
10:37:45|16087.95
10:37:46|16087.95
10:37:47|16087.95
10:37:48|16087.95
10:37:49|16087.95
10:37:50|16087.95
10:37:51|16087.95
10:37:52|16087.95
10:37:54|16088.04
10:37:54|16088.05
10:37:56|16089.41
10:37:57|16088.01
10:37:59|16086.69
10:38:00|16086.69
10:38:00|16089.06
10:38:01|16089.06
10:38:03|16089.06
10:38:04|16087.66
10:38:06|16087.66
10:38:07|16087.37
10:38:07|16087.37
10:38:09|16087.37
10:38:10|16087.27
10:38:10|16087.27
10:38:11|16086.24
10:38:12|16086.47
10:38:14|16086.38
10:38:15|16086.38
10:38:16|16086.38
10:38:17|16086.38
10:38:18|16086.38
10:38:19|16086.52
10:38:20|16086.52
10:38:21|16086.52
10:38:22|16086.49
10:38:23|16086.49
10:38:24|16086.13
10:38:25|16086.09
10:38:26|16086.09
10:38:27|16086.04
10:38:28|16086.21
10:38:29|16086.17
10:38:30|16086.12
10:38:32|16086.1
10:38:32|16086.1
10:38:33|16086.09
10:38:34|16086.
10:38:35|16086.
10:38:36|16086.
10:38:37|16084.72
10:38:38|16084.72
10:38:40|16086.81
10:38:41|16086.81
10:38:42|16086.81
10:38:43|16084.72
10:38:44|16084.72
10:38:45|16084.72
10:38:46|16087.15
10:38:48|16087.15
10:38:49|16087.14
10:38:49|16087.08
10:38:50|16085.05
10:38:52|16085.05
10:38:52|16085.05
10:38:53|16085.05
10:38:55|16085.05
10:38:57|16085.05
10:38:57|16086.5
10:38:59|16087.05
10:38:59|16087.05
10:39:01|16086.81
10:39:02|16086.81
10:39:03|16086.81
10:39:04|16087.83
10:39:05|16087.83
10:39:06|16088.52
10:39:07|16088.52
10:39:08|16090.
10:39:09|16090.
10:39:10|16090.
10:39:11|16090.
10:39:12|16087.83
10:39:13|16087.83
10:39:14|16087.83
10:39:15|16087.83
10:39:16|16087.83
10:39:17|16087.83
10:39:18|16087.83
10:39:19|16086.86
10:39:20|16086.86
10:39:21|16088.45
10:39:22|16088.45
10:39:23|16088.45
10:39:25|16088.47
10:39:25|16088.47
10:39:27|16086.28
10:39:28|16086.28
10:39:29|16093.
10:39:30|16093.
10:39:30|16086.5
10:39:32|16086.5
10:39:32|16086.5
10:39:34|16086.5
10:39:35|16086.68
10:39:36|16086.68
10:39:37|16086.68
10:39:37|16086.91
10:39:38|16086.9
10:39:39|16086.9
10:39:41|16086.9
10:39:41|16088.42
10:39:42|16088.42
10:39:44|16088.42
10:39:45|16088.42
10:39:46|16088.42
10:39:47|16086.9
10:39:49|16086.9
10:39:49|16086.9
10:39:50|16086.92
10:39:52|16086.81
10:39:53|16086.81
10:39:54|16086.81
10:39:55|16087.69
10:39:57|16087.69
10:39:58|16087.69
10:39:58|16087.69
10:39:59|16087.64
10:40:01|16087.52
10:40:02|16087.52
10:40:04|16088.09
10:40:05|16088.09
10:40:06|16088.09
10:40:07|16088.33
10:40:08|16088.33
10:40:09|16088.33
10:40:10|16088.33
10:40:11|16088.33
10:40:12|16088.33
10:40:13|16088.33
10:40:14|16088.33
10:40:15|16088.33
10:40:16|16088.33
10:40:17|16088.33
10:40:18|16088.33
10:40:19|16088.33
10:40:20|16088.33
10:40:21|16088.33
10:40:22|16088.33
10:40:23|16088.33
10:40:24|16088.33
10:40:26|16088.33
10:40:27|16088.33
10:40:28|16088.33
10:40:29|16088.33
10:40:30|16088.33
10:40:30|16088.33
10:40:31|16088.33
10:40:32|16088.33
10:40:34|16088.73
10:40:34|16088.73
10:40:35|16090.46
10:40:36|16090.46
10:40:38|16090.46
10:40:38|16090.46
10:40:40|16090.46
10:40:41|16090.46
10:40:41|16090.46
10:40:42|16090.46
10:40:43|16090.46
10:40:44|16090.46
10:40:45|16090.46
10:40:46|16090.46
10:40:48|16090.46
10:40:49|16090.46
10:40:49|16091.76
10:40:50|16091.76
10:40:52|16092.81
10:40:53|16092.81
10:40:53|16092.81
10:40:54|16092.81
10:40:56|16092.81
10:40:58|16092.81
10:40:58|16092.81
10:41:01|16092.81
10:41:01|16092.81
10:41:03|16092.62
10:41:04|16091.43
10:41:05|16091.14
10:41:07|16091.14
10:41:07|16091.14
10:41:09|16091.14
10:41:11|16091.24
10:41:11|16091.24
10:41:12|16091.24
10:41:13|16091.22
10:41:14|16091.22
10:41:15|16091.22
10:41:17|16091.22
10:41:17|16091.22
10:41:18|16091.22
10:41:19|16091.22
10:41:20|16091.22
10:41:22|16091.22
10:41:22|16091.22
10:41:23|16091.22
10:41:25|16091.22
10:41:26|16091.22
10:41:27|16091.22
10:41:28|16088.22
10:41:29|16088.22
10:41:30|16088.22
10:41:31|16088.22
10:41:32|16088.22
10:41:33|16089.46
10:41:35|16089.46
10:41:35|16089.46
10:41:36|16089.46
10:41:38|16089.46
10:41:38|16089.46
10:41:39|16089.46
10:41:41|16089.46
10:41:41|16089.46
10:41:42|16089.46
10:41:44|16089.46
10:41:45|16089.15
10:41:46|16089.15
10:41:47|16089.15
10:41:48|16089.15
10:41:49|16089.15
10:41:50|16089.15
10:41:51|16089.15
10:41:52|16089.15
10:41:53|16089.15
10:41:54|16089.15
10:41:55|16088.98
10:41:56|16088.98
10:41:58|16088.98
10:41:59|16088.98
10:41:59|16088.98
10:42:01|16088.98
10:42:02|16086.46
10:42:03|16086.46
10:42:04|16088.1
10:42:05|16088.39
10:42:07|16088.39
10:42:08|16088.39
10:42:10|16088.39
10:42:10|16088.39
10:42:11|16088.39
10:42:12|16089.31
10:42:14|16089.31
10:42:15|16089.31
10:42:17|16089.31
10:42:17|16089.31
10:42:18|16089.31
10:42:20|16089.31
10:42:20|16089.31
10:42:21|16088.02
10:42:22|16088.02
10:42:23|16088.02
10:42:25|16088.02
10:42:25|16088.02
10:42:26|16088.02
10:42:27|16088.02
10:42:28|16088.02
10:42:30|16089.88
10:42:30|16089.88
10:42:31|16089.88
10:42:33|16089.88
10:42:34|16089.88
10:42:35|16089.88
10:42:36|16089.88
10:42:37|16089.88
10:42:38|16088.35
10:42:38|16088.46
10:42:40|16089.08
10:42:40|16089.13
10:42:42|16089.13
10:42:43|16089.13
10:42:43|16089.4
10:42:44|16089.4
10:42:45|16089.41
10:42:46|16089.41
10:42:48|16089.41
10:42:48|16089.41
10:42:49|16089.41
10:42:52|16089.41
10:42:52|16089.41
10:42:53|16089.41
10:42:54|16089.41
10:42:55|16089.41
10:42:56|16089.41
10:42:58|16089.4
10:42:59|16089.4
10:43:00|16088.1
10:43:02|16088.22
10:43:03|16088.22
10:43:05|16087.95
10:43:06|16087.95
10:43:07|16087.95
10:43:09|16087.95
10:43:09|16087.95
10:43:11|16087.95
10:43:13|16085.62
10:43:13|16085.62
10:43:16|16085.62
10:43:17|16087.28
10:43:17|16087.28
10:43:18|16087.28
10:43:20|16087.28
10:43:21|16087.28
10:43:21|16087.28
10:43:22|16089.03
10:43:24|16089.03
10:43:24|16089.03
10:43:25|16089.03
10:43:27|16089.03
10:43:27|16089.03
10:43:28|16089.03
10:43:30|16089.03
10:43:30|16087.73
10:43:31|16087.69
10:43:32|16087.69
10:43:33|16087.69
10:43:34|16087.69
10:43:35|16087.69
10:43:37|16087.69
10:43:37|16087.69
10:43:38|16087.69
10:43:40|16087.69
10:43:40|16087.69
10:43:42|16087.69
10:43:42|16087.69
10:43:43|16087.69
10:43:44|16087.69
10:43:46|16087.69
10:43:46|16087.69
10:43:47|16087.69
10:43:48|16087.69
10:43:49|16087.69
10:43:51|16087.69
10:43:51|16087.69
10:43:52|16087.69
10:43:53|16087.69
10:43:55|16087.69
10:43:55|16087.69
10:43:56|16087.42
10:43:58|16087.42
10:43:59|16085.92
10:44:00|16085.92
10:44:01|16087.42
10:44:02|16087.42
10:44:04|16087.41
10:44:05|16087.41
10:44:06|16087.41
10:44:07|16087.42
10:44:08|16087.42
10:44:10|16088.83
10:44:11|16088.83
10:44:12|16088.83
10:44:13|16088.85
10:44:14|16088.83
10:44:15|16088.83
10:44:15|16088.83
10:44:17|16088.83
10:44:18|16088.83
10:44:19|16088.83
10:44:20|16088.83
10:44:21|16088.83
10:44:22|16088.83
10:44:23|16088.83
10:44:24|16087.42
10:44:25|16087.42
10:44:26|16087.42
10:44:27|16087.42
10:44:28|16087.42
10:44:29|16087.42
10:44:30|16087.42
10:44:31|16087.42
10:44:32|16087.42
10:44:33|16087.42
10:44:34|16087.42
10:44:35|16087.42
10:44:36|16087.42
10:44:37|16087.42
10:44:38|16087.42
10:44:39|16087.42
10:44:40|16087.01
10:44:41|16086.61
10:44:42|16086.61
10:44:43|16086.61
10:44:44|16086.6
10:44:45|16086.61
10:44:46|16086.61
10:44:47|16086.61
10:44:48|16086.61
10:44:50|16086.61
10:44:51|16086.61
10:44:52|16085.33
10:44:53|16085.33
10:44:54|16085.33
10:44:55|16085.33
10:44:57|16085.02
10:44:57|16085.02
10:44:59|16085.02
10:44:59|16085.02
10:45:01|16085.02
10:45:01|16085.02
10:45:03|16085.02
10:45:03|16085.02
10:45:05|16086.42
10:45:06|16086.42
10:45:08|16086.42
10:45:09|16086.42
10:45:10|16086.42
10:45:11|16086.42
10:45:12|16086.42
10:45:13|16086.42
10:45:14|16086.42
10:45:15|16086.42
10:45:16|16090.92
10:45:17|16087.23
10:45:18|16087.23
10:45:20|16087.23
10:45:20|16087.23
10:45:21|16087.23
10:45:23|16087.23
10:45:24|16087.23
10:45:25|16087.23
10:45:25|16085.83
10:45:26|16085.83
10:45:28|16085.83
10:45:29|16085.83
10:45:29|16085.83
10:45:30|16085.83
10:45:31|16085.83
10:45:33|16085.83
10:45:33|16085.83
10:45:34|16085.83
10:45:36|16085.83
10:45:37|16087.23
10:45:37|16087.23
10:45:38|16084.73
10:45:40|16084.73
10:45:40|16087.23
10:45:42|16087.23
10:45:43|16087.23
10:45:44|16087.23
10:45:45|16087.23
10:45:46|16088.1
10:45:47|16090.11
10:45:48|16090.11
10:45:49|16090.11
10:45:49|16090.11
10:45:51|16090.77
10:45:51|16090.77
10:45:53|16090.77
10:45:54|16089.02
10:45:55|16089.06
10:45:56|16090.54
10:45:57|16090.51
10:45:57|16090.44
10:45:59|16090.44
10:46:00|16090.44
10:46:01|16090.44
10:46:02|16090.44
10:46:04|16090.44
10:46:05|16089.1
10:46:06|16089.1
10:46:08|16087.52
10:46:09|16087.52
10:46:11|16087.52
10:46:12|16087.3
10:46:13|16087.3
10:46:14|16087.3
10:46:15|16087.32
10:46:15|16087.32
10:46:17|16087.32
10:46:19|16086.89
10:46:19|16086.89
10:46:20|16086.89
10:46:21|16086.89
10:46:22|16086.6
10:46:24|16088.93
10:46:25|16086.61
10:46:26|16086.61
10:46:27|16086.68
10:46:28|16086.68
10:46:29|16086.68
10:46:30|16086.68
10:46:31|16086.68
10:46:32|16088.54
10:46:33|16089.74
10:46:34|16089.74
10:46:35|16089.74
10:46:36|16089.74
10:46:37|16089.71
10:46:38|16089.71
10:46:39|16089.71
10:46:40|16089.71
10:46:41|16089.71
10:46:42|16089.71
10:46:43|16089.71
10:46:44|16089.71
10:46:46|16089.71
10:46:46|16089.71
10:46:47|16089.71
10:46:48|16089.71
10:46:49|16090.08
10:46:50|16090.08
10:46:51|16090.08
10:46:52|16090.08
10:46:53|16090.08
10:46:54|16090.08
10:46:55|16090.08
10:46:57|16088.45
10:46:58|16088.07
10:46:59|16088.07
10:47:00|16088.07
10:47:00|16089.07
10:47:02|16086.22
10:47:04|16086.22
10:47:05|16089.76
10:47:06|16089.76
10:47:07|16089.76
10:47:08|16089.76
10:47:09|16089.76
10:47:10|16089.68
10:47:11|16089.68
10:47:12|16089.68
10:47:13|16089.68
10:47:14|16089.06
10:47:15|16089.4
10:47:16|16089.4
10:47:17|16088.11
10:47:18|16088.11
10:47:19|16088.11
10:47:20|16088.11
10:47:21|16089.54
10:47:22|16089.54
10:47:23|16089.54
10:47:24|16088.67
10:47:25|16088.67
10:47:26|16088.67
10:47:27|16088.67
10:47:28|16088.67
10:47:29|16088.67
10:47:30|16088.67
10:47:31|16088.67
10:47:32|16088.67
10:47:34|16088.55
10:47:34|16088.55
10:47:36|16088.77
10:47:37|16088.77
10:47:37|16088.77
10:47:39|16088.77
10:47:39|16088.77
10:47:40|16088.77
10:47:41|16088.77
10:47:42|16088.77
10:47:43|16089.05
10:47:44|16088.75
10:47:46|16088.75
10:47:46|16088.75
10:47:47|16088.75
10:47:48|16088.75
10:47:49|16088.75
10:47:50|16088.75
10:47:51|16088.75
10:47:52|16088.8
10:47:54|16088.8
10:47:55|16088.8
10:47:56|16088.8
10:47:56|16088.8
10:47:57|16088.8
10:47:59|16088.8
10:47:59|16088.8
10:48:01|16088.8
10:48:02|16088.8
10:48:02|16088.8
10:48:04|16089.05
10:48:06|16089.05
10:48:08|16089.05
10:48:09|16088.81
10:48:11|16088.81
10:48:11|16088.81
10:48:13|16088.81
10:48:13|16088.81
10:48:14|16088.59
10:48:15|16088.59
10:48:17|16088.59
10:48:18|16088.59
10:48:19|16088.59
10:48:20|16089.09
10:48:21|16089.09
10:48:23|16089.09
10:48:23|16089.09
10:48:25|16089.09
10:48:25|16089.09
10:48:26|16089.09
10:48:27|16089.09
10:48:29|16087.54
10:48:29|16087.54
10:48:31|16087.54
10:48:32|16087.54
10:48:32|16087.54
10:48:33|16087.54
10:48:34|16087.54
10:48:36|16087.54
10:48:36|16087.54
10:48:37|16087.54
10:48:38|16087.54
10:48:39|16087.54
10:48:40|16087.54
10:48:41|16085.76
10:48:42|16085.76
10:48:43|16085.76
10:48:44|16085.76
10:48:45|16086.04
10:48:47|16089.1
10:48:47|16089.1
10:48:49|16089.1
10:48:50|16089.1
10:48:51|16089.1
10:48:52|16091.82
10:48:53|16091.82
10:48:54|16091.82
10:48:55|16091.82
10:48:56|16091.82
10:48:57|16091.15
10:48:58|16091.15
10:48:59|16091.15
10:49:00|16089.65
10:49:01|16091.15
10:49:02|16091.15
10:49:03|16091.15
10:49:05|16091.15
10:49:06|16091.16
10:49:07|16091.16
10:49:08|16091.15
10:49:09|16091.15
10:49:10|16091.14
10:49:12|16091.14
10:49:14|16091.14
10:49:14|16091.14
10:49:15|16091.14
10:49:16|16091.14
10:49:17|16090.96
10:49:18|16090.96
10:49:19|16090.96
10:49:21|16090.96
10:49:22|16090.96
10:49:23|16090.96
10:49:24|16090.96
10:49:25|16090.24
10:49:25|16090.24
10:49:27|16090.24
10:49:28|16090.24
10:49:29|16090.24
10:49:30|16090.24
10:49:31|16090.24
10:49:32|16090.24
10:49:33|16090.24
10:49:34|16090.24
10:49:35|16090.24
10:49:36|16090.24
10:49:37|16090.24
10:49:38|16090.24
10:49:39|16090.24
10:49:40|16090.24
10:49:41|16090.24
10:49:42|16090.24
10:49:43|16090.54
10:49:44|16090.54
10:49:45|16090.54
10:49:46|16090.54
10:49:47|16090.54
10:49:48|16090.54
10:49:49|16090.54
10:49:50|16090.54
10:49:51|16090.54
10:49:53|16088.23
10:49:54|16088.23
10:49:55|16090.53
10:49:55|16090.53
10:49:56|16090.53
10:49:57|16090.47
10:49:58|16090.47
10:49:59|16090.47
10:50:01|16090.47
10:50:02|16088.95
10:50:03|16088.95
10:50:04|16088.34
10:50:05|16088.34
10:50:07|16089.58
10:50:08|16089.58
10:50:09|16088.29
10:50:11|16088.29
10:50:12|16088.29
10:50:13|16089.42
10:50:14|16089.42
10:50:15|16089.42
10:50:17|16089.42
10:50:17|16089.42
10:50:18|16089.42
10:50:19|16089.42
10:50:20|16089.42
10:50:22|16088.71
10:50:23|16089.07
10:50:25|16089.38
10:50:26|16089.38
10:50:26|16089.38
10:50:28|16089.41
10:50:29|16089.43
10:50:30|16089.78
10:50:31|16089.84
10:50:32|16089.84
10:50:33|16089.84
10:50:34|16089.84
10:50:35|16089.84
10:50:36|16089.84
10:50:37|16089.84
10:50:38|16089.84
10:50:39|16089.84
10:50:40|16089.84
10:50:41|16090.45
10:50:42|16090.45
10:50:43|16090.45
10:50:44|16090.45
10:50:45|16090.45
10:50:46|16090.45
10:50:47|16090.45
10:50:49|16090.47
10:50:49|16090.47
10:50:50|16090.3
10:50:51|16090.3
10:50:53|16090.3
10:50:54|16090.3
10:50:55|16090.3
10:50:55|16091.96
10:50:56|16091.96
10:50:57|16091.96
10:50:59|16092.03
10:51:02|16092.03
10:51:03|16092.03
10:51:04|16092.03
10:51:05|16092.91
10:51:07|16092.91
10:51:08|16092.91
10:51:09|16092.91
10:51:10|16092.91
10:51:11|16092.91
10:51:12|16091.19
10:51:14|16092.58
10:51:14|16090.3
10:51:16|16090.3
10:51:16|16092.9
10:51:18|16092.88
10:51:19|16092.8
10:51:20|16092.8
10:51:21|16092.8
10:51:22|16092.8
10:51:23|16092.92
10:51:24|16092.92
10:51:25|16091.15
10:51:26|16091.15
10:51:27|16091.15
10:51:28|16091.15
10:51:30|16091.15
10:51:31|16091.15
10:51:32|16091.15
10:51:33|16091.15
10:51:34|16091.15
10:51:35|16091.15
10:51:36|16091.15
10:51:37|16091.15
10:51:38|16091.15
10:51:39|16091.15
10:51:40|16091.15
10:51:41|16091.91
10:51:42|16092.21
10:51:43|16092.21
10:51:44|16092.21
10:51:45|16092.21
10:51:46|16092.89
10:51:47|16092.89
10:51:48|16092.89
10:51:49|16092.89
10:51:50|16090.54
10:51:51|16090.54
10:51:52|16090.56
10:51:53|16090.54
10:51:54|16090.54
10:51:55|16090.54
10:51:56|16090.54
10:51:57|16090.54
10:51:58|16090.54
10:51:59|16090.54
10:52:00|16090.54
10:52:01|16090.54
10:52:02|16090.54
10:52:03|16090.54
10:52:04|16090.54
10:52:05|16092.76
10:52:06|16092.76
10:52:08|16092.76
10:52:09|16092.99
10:52:11|16093.09
10:52:12|16093.34
10:52:14|16091.68
10:52:15|16092.78
10:52:16|16092.78
10:52:17|16092.78
10:52:18|16092.09
10:52:19|16092.09
10:52:20|16092.09
10:52:22|16092.09
10:52:23|16092.45
10:52:24|16092.81
10:52:25|16092.81
10:52:26|16092.81
10:52:28|16092.96
10:52:28|16092.96
10:52:29|16092.96
10:52:30|16092.96
10:52:31|16093.1
10:52:32|16093.22
10:52:33|16094.53
10:52:34|16093.93
10:52:35|16093.92
10:52:36|16093.97
10:52:37|16094.04
10:52:39|16093.65
10:52:40|16092.78
10:52:41|16092.78
10:52:41|16092.78
10:52:43|16092.82
10:52:43|16092.76
10:52:45|16092.76
10:52:46|16092.76
10:52:46|16092.76
10:52:48|16092.76
10:52:48|16093.93
10:52:49|16094.41
10:52:52|16094.41
10:52:52|16094.41
10:52:53|16094.41
10:52:54|16094.41
10:52:55|16094.41
10:52:56|16094.41
10:52:58|16094.41
10:52:58|16094.41
10:52:59|16094.41
10:53:00|16094.41
10:53:01|16094.41
10:53:02|16094.41
10:53:04|16094.02
10:53:05|16094.02
10:53:05|16094.02
10:53:06|16094.12
10:53:09|16094.12
10:53:10|16094.12
10:53:11|16094.12
10:53:13|16094.12
10:53:13|16094.12
10:53:14|16092.64
10:53:15|16094.12
10:53:16|16091.75
10:53:17|16091.75
10:53:18|16091.75
10:53:20|16094.05
10:53:21|16094.05
10:53:21|16094.12
10:53:23|16094.12
10:53:23|16094.12
10:53:25|16094.12
10:53:26|16094.12
10:53:27|16094.12
10:53:28|16094.12
10:53:29|16094.12
10:53:30|16094.12
10:53:32|16094.09
10:53:33|16094.09
10:53:34|16094.12
10:53:35|16094.12
10:53:36|16094.12
10:53:37|16094.12
10:53:38|16094.12
10:53:39|16094.12
10:53:40|16094.12
10:53:41|16094.75
10:53:42|16094.75
10:53:44|16094.75
10:53:44|16094.75
10:53:45|16094.76
10:53:46|16094.76
10:53:47|16094.76
10:53:49|16094.76
10:53:49|16094.76
10:53:50|16093.35
10:53:51|16093.35
10:53:53|16093.35
10:53:54|16093.35
10:53:55|16093.35
10:53:56|16093.35
10:53:57|16093.43
10:53:58|16093.43
10:54:00|16093.43
10:54:00|16093.43
10:54:01|16093.43
10:54:02|16093.35
10:54:03|16093.84
10:54:04|16093.84
10:54:05|16093.84
10:54:06|16093.84
10:54:07|16093.84
10:54:09|16093.84
10:54:11|16093.84
10:54:12|16093.7
10:54:13|16093.7
10:54:14|16093.7
10:54:15|16093.64
10:54:16|16093.83
10:54:17|16093.83
10:54:18|16093.83
10:54:19|16093.83
10:54:20|16093.71
10:54:21|16093.71
10:54:22|16093.71
10:54:23|16093.71
10:54:24|16093.75
10:54:26|16093.75
10:54:27|16093.75
10:54:28|16093.75
10:54:29|16094.19
10:54:30|16094.19
10:54:30|16094.19
10:54:32|16094.19
10:54:33|16094.19
10:54:33|16094.19
10:54:35|16094.19
10:54:35|16094.19
10:54:37|16094.18
10:54:38|16094.18
10:54:38|16094.18
10:54:40|16092.6
10:54:42|16092.6
10:54:44|16094.18
10:54:44|16094.18
10:54:47|16092.63
10:54:48|16090.
10:54:49|16089.62
10:54:49|16089.62
10:54:52|16089.62
10:54:52|16089.62
10:54:53|16088.43
10:54:54|16088.46
10:54:55|16088.46
10:54:56|16088.46
10:54:57|16088.46
10:54:58|16088.46
10:54:59|16088.46
10:55:00|16088.46
10:55:01|16092.95
10:55:03|16094.14
10:55:03|16094.14
10:55:05|16094.14
10:55:07|16094.14
10:55:08|16094.14
10:55:09|16094.44
10:55:10|16094.44
10:55:11|16094.44
10:55:12|16093.76
10:55:13|16093.76
10:55:14|16093.76
10:55:16|16093.76
10:55:16|16093.76
10:55:18|16093.76
10:55:18|16093.76
10:55:20|16093.76
10:55:22|16093.76
10:55:22|16093.76
10:55:23|16093.76
10:55:24|16093.76
10:55:25|16093.76
10:55:26|16093.76
10:55:28|16093.76
10:55:28|16095.17
10:55:29|16095.17
10:55:30|16095.88
10:55:31|16095.88
10:55:32|16094.17
10:55:33|16094.17
10:55:34|16094.17
10:55:35|16094.17
10:55:36|16094.17
10:55:37|16095.89
10:55:39|16095.89
10:55:40|16095.89
10:55:42|16095.89
10:55:42|16095.04
10:55:44|16095.04
10:55:45|16095.89
10:55:46|16095.89
10:55:47|16095.89
10:55:48|16095.89
10:55:49|16095.89
10:55:50|16095.89
10:55:51|16095.89
10:55:52|16095.89
10:55:53|16095.89
10:55:54|16095.89
10:55:56|16095.89
10:55:56|16095.89
10:55:57|16095.89
10:55:58|16095.89
10:55:59|16095.89
10:56:01|16095.89
10:56:01|16095.89
10:56:02|16095.89
10:56:03|16095.89
10:56:04|16096.
10:56:06|16096.
10:56:07|16096.
10:56:08|16096.
10:56:09|16096.
10:56:10|16097.
10:56:11|16097.
10:56:13|16097.
10:56:14|16097.
10:56:15|16097.
10:56:16|16097.
10:56:17|16097.9
10:56:18|16097.9
10:56:19|16097.9
10:56:21|16097.91
10:56:22|16097.91
10:56:23|16097.91
10:56:24|16097.91
10:56:25|16099.18
10:56:26|16099.07
10:56:27|16099.81
10:56:28|16099.81
10:56:29|16099.34
10:56:30|16099.34
10:56:31|16099.34
10:56:31|16096.92
10:56:33|16099.15
10:56:34|16099.15
10:56:36|16097.03
10:56:37|16098.15
10:56:37|16098.15
10:56:39|16098.15
10:56:40|16098.15
10:56:40|16099.15
10:56:42|16099.15
10:56:43|16099.15
10:56:43|16099.15
10:56:45|16099.15
10:56:45|16099.15
10:56:46|16099.15
10:56:48|16099.15
10:56:49|16099.15
10:56:50|16099.15
10:56:51|16099.15
10:56:52|16099.48
10:56:53|16099.48
10:56:54|16098.17
10:56:55|16098.17
10:56:56|16100.47
10:56:57|16099.6
10:56:58|16099.6
10:56:59|16099.6
10:57:00|16099.6
10:57:01|16099.6
10:57:02|16100.43
10:57:03|16101.
10:57:04|16100.17
10:57:05|16098.94
10:57:06|16097.71
10:57:07|16097.71
10:57:08|16097.71
10:57:09|16097.71
10:57:10|16097.71
10:57:11|16097.71
10:57:13|16097.71
10:57:14|16097.71
10:57:16|16097.71
10:57:16|16097.71
10:57:18|16099.42
10:57:19|16097.92
10:57:20|16099.21
10:57:21|16099.21
10:57:22|16099.21
10:57:23|16100.7
10:57:25|16095.14
10:57:26|16098.02
10:57:27|16098.02
10:57:28|16098.02
10:57:29|16100.02
10:57:31|16100.02
10:57:31|16100.02
10:57:32|16096.75
10:57:33|16099.27
10:57:34|16099.27
10:57:35|16099.27
10:57:36|16099.27
10:57:37|16099.27
10:57:38|16099.27
10:57:39|16099.27
10:57:41|16098.87
10:57:42|16098.87
10:57:43|16098.87
10:57:44|16098.87
10:57:44|16098.87
10:57:46|16098.06
10:57:46|16098.06
10:57:48|16098.06
10:57:50|16098.06
10:57:50|16098.06
10:57:51|16098.06
10:57:52|16101.59
10:57:53|16101.59
10:57:54|16101.59
10:57:55|16101.63
10:57:56|16096.51
10:57:57|16096.51
10:57:58|16099.72
10:57:59|16099.72
10:58:00|16099.72
10:58:01|16099.72
10:58:02|16099.72
10:58:03|16099.72
10:58:04|16099.72
10:58:05|16099.72
10:58:06|16099.72
10:58:08|16099.72
10:58:09|16099.72
10:58:09|16099.72
10:58:11|16099.72
10:58:12|16099.72
10:58:13|16098.14
10:58:15|16098.14
10:58:15|16097.02
10:58:16|16098.55
10:58:17|16098.55
10:58:18|16098.55
10:58:19|16098.55
10:58:21|16098.55
10:58:21|16098.17
10:58:22|16096.79
10:58:23|16098.62
10:58:24|16098.62
10:58:26|16098.62
10:58:27|16099.02
10:58:28|16099.02
10:58:29|16099.02
10:58:30|16099.02
10:58:31|16099.02
10:58:32|16099.02
10:58:33|16099.02
10:58:34|16097.64
10:58:35|16099.62
10:58:36|16099.62
10:58:37|16099.62
10:58:38|16099.47
10:58:39|16099.47
10:58:40|16099.47
10:58:41|16099.47
10:58:42|16099.47
10:58:43|16099.47
10:58:44|16099.47
10:58:45|16099.47
10:58:46|16100.22
10:58:47|16100.22
10:58:48|16100.22
10:58:49|16100.22
10:58:50|16100.22
10:58:51|16100.22
10:58:52|16100.22
10:58:53|16100.22
10:58:55|16100.22
10:58:55|16100.22
10:58:56|16100.71
10:58:57|16100.71
10:58:58|16100.9
10:58:59|16100.98
10:59:00|16100.98
10:59:01|16100.98
10:59:03|16100.57
10:59:04|16100.57
10:59:05|16099.46
10:59:06|16100.04
10:59:08|16100.51
10:59:08|16100.51
10:59:10|16100.65
10:59:11|16100.65
10:59:12|16100.52
10:59:13|16100.52
10:59:15|16098.66
10:59:15|16098.66
10:59:17|16099.42
10:59:18|16099.42
10:59:19|16099.42
10:59:20|16099.42
10:59:22|16099.42
10:59:23|16099.42
10:59:25|16098.43
10:59:26|16097.46
10:59:28|16099.06
10:59:29|16099.06
10:59:30|16099.06
10:59:30|16099.06
10:59:32|16099.06
10:59:33|16097.78
10:59:34|16096.68
10:59:36|16096.68
10:59:36|16096.68
10:59:37|16096.68
10:59:38|16095.17
10:59:39|16096.44
10:59:40|16096.44
10:59:42|16096.44
10:59:43|16096.44
10:59:44|16096.44
10:59:44|16096.44
10:59:46|16096.44
10:59:46|16096.45
10:59:47|16096.45
10:59:48|16096.57
10:59:50|16096.57
10:59:50|16096.57
10:59:51|16095.78
10:59:53|16095.78
10:59:53|16095.78
10:59:54|16095.78
10:59:56|16095.16
10:59:58|16096.02
10:59:58|16096.02
11:00:00|16096.02
11:00:00|16096.02
11:00:02|16099.81
11:00:03|16095.16
11:00:04|16095.16
11:00:05|16095.16
11:00:06|16095.16
11:00:07|16095.83
11:00:08|16095.83
11:00:09|16095.83
11:00:10|16095.83
11:00:11|16095.83
11:00:12|16095.83
11:00:13|16095.83
11:00:15|16095.83
11:00:16|16096.23
11:00:18|16098.41
11:00:19|16098.41
11:00:20|16098.41
11:00:21|16098.34
11:00:22|16098.34
11:00:24|16098.41
11:00:25|16098.41
11:00:25|16097.48
11:00:26|16097.63
11:00:27|16097.63
11:00:28|16097.63
11:00:30|16097.63
11:00:31|16097.63
11:00:32|16098.41
11:00:33|16098.41
11:00:34|16096.41
11:00:35|16095.5
11:00:36|16094.34
11:00:37|16094.27
11:00:38|16094.28
11:00:39|16094.28
11:00:40|16095.28
11:00:41|16095.84
11:00:42|16095.84
11:00:43|16097.16
11:00:44|16097.16
11:00:45|16094.38
11:00:46|16094.38
11:00:47|16094.38
11:00:48|16094.38
11:00:49|16094.38
11:00:50|16094.38
11:00:51|16093.94
11:00:52|16094.17
11:00:53|16091.23
11:00:54|16092.54
11:00:55|16092.54
11:00:56|16092.54
11:00:57|16092.54
11:00:58|16092.54
11:01:00|16092.53
11:01:00|16092.53
11:01:02|16091.67
11:01:03|16091.67
11:01:03|16091.67
11:01:04|16091.59
11:01:06|16091.59
11:01:07|16092.29
11:01:08|16092.33
11:01:09|16092.78
11:01:10|16092.78
11:01:11|16092.78
11:01:12|16092.78
11:01:13|16092.78
11:01:14|16092.78
11:01:15|16092.39
11:01:17|16092.39
11:01:18|16092.39
11:01:18|16092.39
11:01:20|16092.39
11:01:21|16092.39
11:01:23|16092.39
11:01:24|16092.39
11:01:24|16092.39
11:01:26|16092.83
11:01:27|16092.83
11:01:28|16092.83
11:01:29|16093.48
11:01:30|16093.48
11:01:31|16093.48
11:01:32|16093.48
11:01:33|16093.48
11:01:34|16093.48
11:01:35|16093.48
11:01:35|16093.48
11:01:37|16093.99
11:01:37|16093.99
11:01:39|16093.92
11:01:40|16093.87
11:01:41|16093.87
11:01:42|16093.87
11:01:43|16093.87
11:01:44|16091.64
11:01:46|16093.79
11:01:46|16093.79
11:01:47|16093.79
11:01:48|16093.79
11:01:49|16093.79
11:01:50|16093.79
11:01:51|16093.79
11:01:52|16093.79
11:01:53|16093.79
11:01:54|16093.79
11:01:55|16093.79
11:01:56|16093.79
11:01:57|16093.79
11:01:58|16093.79
11:01:59|16091.32
11:02:00|16091.32
11:02:01|16092.44
11:02:02|16092.45
11:02:03|16092.45
11:02:04|16092.45
11:02:05|16092.45
11:02:07|16092.43
11:02:07|16092.43
11:02:10|16092.43
11:02:10|16092.43
11:02:11|16092.43
11:02:12|16092.43
11:02:13|16092.48
11:02:14|16092.49
11:02:16|16092.49
11:02:18|16092.49
11:02:19|16091.73
11:02:21|16091.73
11:02:21|16091.73
11:02:23|16091.57
11:02:24|16091.55
11:02:24|16091.55
11:02:26|16091.55
11:02:28|16091.55
11:02:28|16091.55
11:02:30|16093.16
11:02:31|16093.16
11:02:32|16093.16
11:02:33|16093.43
11:02:33|16093.38
11:02:35|16093.38
11:02:36|16093.38
11:02:38|16091.56
11:02:38|16091.56
11:02:39|16091.56
11:02:40|16091.56
11:02:41|16091.56
11:02:42|16091.56
11:02:43|16091.56
11:02:44|16093.79
11:02:45|16093.79
11:02:47|16093.79
11:02:47|16093.54
11:02:48|16093.54
11:02:50|16093.54
11:02:51|16093.54
11:02:52|16093.54
11:02:53|16093.53
11:02:55|16093.52
11:02:55|16093.52
11:02:56|16093.52
11:02:57|16096.07
11:02:58|16096.07
11:02:59|16096.34
11:03:00|16096.33
11:03:01|16096.33
11:03:02|16096.33
11:03:03|16093.81
11:03:04|16093.81
11:03:05|16092.02
11:03:06|16092.02
11:03:08|16092.4
11:03:08|16094.4
11:03:09|16096.24
11:03:10|16097.08
11:03:12|16097.06
11:03:13|16097.05
11:03:14|16097.05
11:03:15|16093.99
11:03:16|16093.99
11:03:17|16093.99
11:03:19|16093.99
11:03:20|16094.44
11:03:21|16094.44
11:03:22|16094.44
11:03:23|16094.44
11:03:25|16094.44
11:03:26|16094.44
11:03:27|16094.44
11:03:28|16094.44
11:03:29|16094.44
11:03:30|16094.44
11:03:32|16094.44
11:03:33|16094.44
11:03:33|16094.44
11:03:34|16092.11
11:03:35|16092.11
11:03:37|16092.11
11:03:37|16092.8
11:03:38|16092.8
11:03:40|16092.8
11:03:40|16092.8
11:03:41|16093.65
11:03:43|16093.65
11:03:43|16093.65
11:03:44|16093.66
11:03:45|16093.66
11:03:46|16093.66
11:03:48|16093.66
11:03:49|16093.62
11:03:50|16093.62
11:03:51|16093.62
11:03:53|16095.87
11:03:54|16095.87
11:03:55|16095.87
11:03:56|16095.87
11:03:57|16095.87
11:03:58|16095.87
11:04:00|16093.76
11:04:00|16093.76
11:04:02|16093.76
11:04:04|16092.41
11:04:04|16092.41
11:04:05|16092.41
11:04:06|16092.41
11:04:07|16092.41
11:04:08|16092.41
11:04:09|16094.2
11:04:10|16092.4
11:04:11|16092.4
11:04:12|16092.4
11:04:13|16092.4
11:04:15|16092.4
11:04:15|16092.28
11:04:16|16092.28
11:04:17|16090.84
11:04:19|16090.84
11:04:21|16090.84
11:04:22|16090.84
11:04:24|16090.84
11:04:24|16090.84
11:04:25|16090.84
11:04:26|16090.84
11:04:27|16090.84
11:04:29|16090.84
11:04:29|16092.4
11:04:31|16093.08
11:04:32|16093.08
11:04:33|16092.72
11:04:33|16092.71
11:04:35|16092.71
11:04:36|16090.54
11:04:37|16090.54
11:04:38|16090.54
11:04:39|16090.22
11:04:40|16090.22
11:04:40|16090.22
11:04:42|16091.45
11:04:44|16091.45
11:04:44|16091.45
11:04:45|16089.7
11:04:46|16089.7
11:04:47|16089.7
11:04:48|16089.7
11:04:49|16091.05
11:04:50|16091.05
11:04:51|16091.05
11:04:52|16091.05
11:04:53|16091.31
11:04:55|16091.42
11:04:56|16091.99
11:04:56|16091.99
11:04:58|16091.03
11:04:58|16089.95
11:05:00|16089.95
11:05:00|16089.95
11:05:02|16089.95
11:05:03|16088.94
11:05:04|16090.71
11:05:05|16090.71
11:05:05|16088.61
11:05:07|16090.4
11:05:08|16090.4
11:05:09|16090.4
11:05:10|16090.4
11:05:11|16090.4
11:05:12|16090.4
11:05:13|16090.4
11:05:13|16090.4
11:05:15|16090.58
11:05:16|16089.42
11:05:17|16089.42
11:05:18|16089.42
11:05:20|16089.42
11:05:20|16089.42
11:05:22|16089.42
11:05:24|16089.42
11:05:24|16089.42
11:05:25|16090.44
11:05:27|16090.44
11:05:29|16090.44
11:05:30|16090.44
11:05:32|16090.44
11:05:32|16089.54
11:05:33|16089.54
11:05:34|16090.11
11:05:35|16089.31
11:05:36|16089.31
11:05:38|16089.31
11:05:38|16089.31
11:05:39|16089.31
11:05:40|16089.31
11:05:42|16089.31
11:05:43|16089.31
11:05:44|16089.31
11:05:46|16089.31
11:05:47|16089.13
11:05:48|16089.13
11:05:49|16089.4
11:05:49|16089.4
11:05:51|16089.86
11:05:52|16089.86
11:05:52|16089.86
11:05:53|16089.86
11:05:54|16089.86
11:05:56|16090.11
11:05:57|16090.11
11:05:58|16090.11
11:05:59|16090.11
11:06:00|16090.09
11:06:01|16090.09
11:06:02|16088.52
11:06:03|16088.52
11:06:04|16088.52
11:06:05|16090.08
11:06:06|16090.08
11:06:07|16090.08
11:06:08|16090.08
11:06:09|16090.08
11:06:10|16090.08
11:06:12|16090.05
11:06:13|16090.05
11:06:14|16090.05
11:06:14|16090.05
11:06:16|16090.05
11:06:17|16088.37
11:06:18|16085.38
11:06:18|16085.38
11:06:20|16085.57
11:06:20|16086.54
11:06:23|16088.21
11:06:24|16088.3
11:06:25|16088.3
11:06:26|16088.3
11:06:27|16088.3
11:06:27|16088.3
11:06:30|16088.49
11:06:30|16088.49
11:06:31|16088.84
11:06:32|16088.84
11:06:33|16088.99
11:06:35|16088.25
11:06:37|16089.05
11:06:37|16089.05
11:06:38|16089.05
11:06:40|16089.05
11:06:41|16089.05
11:06:42|16089.05
11:06:43|16089.05
11:06:44|16089.05
11:06:45|16089.05
11:06:46|16089.05
11:06:48|16090.48
11:06:48|16090.48
11:06:49|16090.48
11:06:51|16090.48
11:06:52|16090.48
11:06:53|16090.48
11:06:53|16088.86
11:06:55|16088.86
11:06:56|16088.86
11:06:57|16088.86
11:06:57|16090.17
11:06:58|16088.93
11:06:59|16090.17
11:07:01|16090.17
11:07:02|16090.17
11:07:02|16090.17
11:07:04|16090.17
11:07:04|16090.13
11:07:06|16090.13
11:07:07|16090.13
11:07:09|16090.96
11:07:09|16090.96
11:07:10|16090.96
11:07:11|16090.96
11:07:12|16090.96
11:07:13|16090.96
11:07:14|16090.96
11:07:15|16090.96
11:07:16|16090.16
11:07:17|16090.16
11:07:18|16090.16
11:07:19|16089.19
11:07:20|16088.4
11:07:22|16086.75
11:07:24|16085.64
11:07:25|16085.64
11:07:26|16085.64
11:07:28|16085.64
11:07:29|16085.63
11:07:30|16085.63
11:07:32|16085.63
11:07:32|16085.63
11:07:34|16085.63
11:07:35|16085.63
11:07:35|16085.63
11:07:37|16086.44
11:07:38|16086.44
11:07:40|16086.44
11:07:40|16086.26
11:07:41|16086.76
11:07:43|16085.35
11:07:43|16085.35
11:07:45|16085.35
11:07:45|16085.35
11:07:46|16085.35
11:07:48|16085.35
11:07:49|16085.35
11:07:51|16086.92
11:07:51|16086.92
11:07:52|16086.92
11:07:54|16086.92
11:07:54|16086.92
11:07:55|16085.34
11:07:56|16086.32
11:07:57|16086.32
11:07:58|16086.32
11:07:59|16086.32
11:08:02|16086.32
11:08:03|16086.32
11:08:04|16084.51
11:08:06|16084.51
11:08:07|16084.51
11:08:08|16084.51
11:08:09|16084.51
11:08:10|16084.51
11:08:12|16085.93
11:08:12|16085.93
11:08:13|16085.93
11:08:14|16086.74
11:08:15|16086.74
11:08:16|16086.74
11:08:17|16086.74
11:08:18|16086.74
11:08:19|16086.74
11:08:20|16086.74
11:08:21|16086.74
11:08:23|16086.74
11:08:24|16086.74
11:08:26|16085.26
11:08:27|16085.35
11:08:29|16085.35
11:08:29|16085.35
11:08:30|16085.35
11:08:31|16085.35
11:08:32|16085.35
11:08:33|16085.35
11:08:34|16085.35
11:08:36|16085.35
11:08:37|16085.35
11:08:38|16085.77
11:08:39|16085.77
11:08:40|16085.77
11:08:41|16085.77
11:08:42|16085.77
11:08:43|16087.47
11:08:44|16087.47
11:08:45|16086.68
11:08:46|16086.68
11:08:47|16086.68
11:08:48|16086.68
11:08:49|16086.68
11:08:50|16086.68
11:08:51|16086.68
11:08:52|16086.68
11:08:53|16085.05
11:08:54|16085.05
11:08:55|16084.32
11:08:56|16084.32
11:08:57|16084.67
11:08:58|16084.67
11:08:59|16085.65
11:09:00|16085.65
11:09:01|16085.65
11:09:02|16085.65
11:09:03|16085.65
11:09:04|16085.65
11:09:05|16084.71
11:09:07|16084.71
11:09:07|16086.26
11:09:08|16086.26
11:09:10|16086.26
11:09:11|16086.26
11:09:12|16086.26
11:09:12|16086.26
11:09:14|16086.26
11:09:15|16086.26
11:09:15|16086.26
11:09:17|16086.26
11:09:18|16086.26
11:09:18|16089.44
11:09:19|16089.44
11:09:20|16088.16
11:09:21|16088.16
11:09:23|16088.16
11:09:23|16088.16
11:09:26|16088.16
11:09:26|16088.16
11:09:27|16088.16
11:09:29|16088.16
11:09:29|16088.16
11:09:31|16088.16
11:09:32|16088.16
11:09:32|16088.16
11:09:33|16090.95
11:09:35|16090.03
11:09:36|16090.96
11:09:37|16090.96
11:09:38|16090.96
11:09:39|16090.96
11:09:40|16090.96
11:09:41|16090.96
11:09:42|16090.96
11:09:43|16090.96
11:09:44|16090.96
11:09:46|16089.48
11:09:46|16088.61
11:09:47|16088.61
11:09:48|16088.61
11:09:49|16088.61
11:09:50|16088.61
11:09:51|16089.33
11:09:52|16089.33
11:09:53|16089.33
11:09:54|16089.01
11:09:56|16089.01
11:09:56|16089.01
11:09:57|16089.01
11:09:58|16089.01
11:09:59|16088.73
11:10:00|16088.84
11:10:01|16088.84
11:10:02|16088.84
11:10:04|16089.85
11:10:06|16088.69
11:10:06|16087.69
11:10:07|16087.71
11:10:08|16087.71
11:10:09|16087.71
11:10:10|16088.28
11:10:12|16088.28
11:10:12|16088.3
11:10:14|16087.8
11:10:14|16087.8
11:10:15|16088.3
11:10:17|16088.3
11:10:18|16090.
11:10:19|16090.
11:10:20|16090.
11:10:21|16089.26
11:10:22|16089.26
11:10:23|16091.23
11:10:24|16087.34
11:10:26|16087.34
11:10:27|16087.34
11:10:28|16087.34
11:10:29|16087.34
11:10:30|16087.34
11:10:31|16087.34
11:10:33|16089.3
11:10:34|16089.3
11:10:35|16089.3
11:10:36|16089.3
11:10:37|16089.3
11:10:38|16089.3
11:10:39|16089.3
11:10:40|16089.3
11:10:41|16089.3
11:10:42|16085.79
11:10:43|16087.13
11:10:44|16086.42
11:10:45|16087.
11:10:46|16087.
11:10:47|16087.
11:10:48|16087.84
11:10:49|16087.84
11:10:50|16087.84
11:10:51|16087.84
11:10:52|16087.84
11:10:53|16087.84
11:10:54|16087.84
11:10:55|16087.59
11:10:56|16087.59
11:10:57|16087.59
11:10:58|16087.59
11:10:59|16087.59
11:11:00|16087.66
11:11:02|16087.68
11:11:02|16087.68
11:11:04|16087.68
11:11:06|16090.49
11:11:06|16090.49
11:11:07|16094.51
11:11:08|16091.97
11:11:09|16091.97
11:11:10|16091.97
11:11:11|16091.97
11:11:13|16091.09
11:11:14|16091.09
11:11:15|16094.81
11:11:16|16092.66
11:11:16|16093.51
11:11:17|16093.29
11:11:20|16095.19
11:11:20|16095.19
11:11:21|16095.19
11:11:22|16094.84
11:11:23|16094.84
11:11:24|16095.99
11:11:25|16095.99
11:11:26|16095.99
11:11:27|16095.99
11:11:28|16095.99
11:11:29|16095.99
11:11:30|16096.27
11:11:31|16096.27
11:11:32|16096.27
11:11:33|16093.11
11:11:34|16091.6
11:11:35|16091.6
11:11:36|16091.6
11:11:38|16091.6
11:11:39|16091.6
11:11:39|16091.6
11:11:41|16091.6
11:11:41|16091.6
11:11:44|16091.6
11:11:44|16091.6
11:11:46|16092.5
11:11:47|16092.5
11:11:48|16092.5
11:11:48|16092.5
11:11:49|16092.5
11:11:50|16094.28
11:11:51|16094.28
11:11:53|16094.28
11:11:54|16092.98
11:11:55|16092.98
11:11:56|16092.98
11:11:57|16092.98
11:11:58|16092.98
11:11:59|16092.98
11:12:01|16092.87
11:12:01|16091.32
11:12:02|16091.32
11:12:03|16091.32
11:12:05|16092.8
11:12:07|16089.42
11:12:07|16089.42
11:12:09|16093.64
11:12:10|16093.64
11:12:11|16093.64
11:12:12|16093.64
11:12:13|16093.64
11:12:14|16093.64
11:12:15|16093.64
11:12:16|16093.64
11:12:17|16093.64
11:12:18|16093.9
11:12:19|16093.9
11:12:20|16093.9
11:12:21|16093.9
11:12:22|16093.9
11:12:23|16093.9
11:12:25|16093.9
11:12:25|16093.9
11:12:27|16092.76
11:12:28|16092.75
11:12:29|16092.75
11:12:30|16092.75
11:12:31|16092.75
11:12:32|16092.75
11:12:33|16092.75
11:12:34|16092.75
11:12:35|16092.75
11:12:36|16092.75
11:12:37|16092.75
11:12:39|16092.75
11:12:40|16092.75
11:12:41|16092.75
11:12:42|16090.25
11:12:43|16090.25
11:12:44|16090.25
11:12:45|16090.25
11:12:46|16090.25
11:12:47|16090.25
11:12:48|16090.25
11:12:49|16090.25
11:12:50|16090.25
11:12:51|16091.85
11:12:52|16091.85
11:12:53|16091.85
11:12:54|16091.85
11:12:55|16091.85
11:12:56|16093.87
11:12:57|16094.44
11:12:58|16094.44
11:12:59|16094.44
11:13:00|16094.44
11:13:01|16094.44
11:13:02|16094.44
11:13:03|16094.44
11:13:04|16094.44
11:13:05|16094.44
11:13:06|16094.44
11:13:07|16094.44
11:13:08|16094.44
11:13:09|16094.44
11:13:10|16094.44
11:13:11|16095.46
11:13:12|16095.46
11:13:13|16093.95
11:13:14|16093.95
11:13:15|16093.96
11:13:17|16093.96
11:13:17|16093.95
11:13:19|16093.95
11:13:20|16093.98
11:13:20|16094.99
11:13:21|16094.88
11:13:22|16094.88
11:13:23|16094.88
11:13:24|16094.88
11:13:26|16096.75
11:13:27|16096.75
11:13:27|16096.75
11:13:29|16096.75
11:13:29|16096.75
11:13:30|16098.39
11:13:32|16098.39
11:13:33|16098.39
11:13:34|16097.45
11:13:35|16097.69
11:13:36|16097.69
11:13:37|16097.69
11:13:38|16097.69
11:13:39|16097.69
11:13:41|16097.69
11:13:41|16099.36
11:13:42|16099.36
11:13:44|16099.42
11:13:45|16099.43
11:13:46|16099.43
11:13:48|16093.19
11:13:49|16093.19
11:13:50|16093.19
11:13:50|16093.37
11:13:52|16093.37
11:13:53|16093.37
11:13:54|16093.37
11:13:55|16093.37
11:13:56|16093.37
11:13:57|16096.07
11:13:58|16096.07
11:13:59|16096.07
11:14:01|16096.07
11:14:02|16093.18
11:14:03|16093.18
11:14:04|16093.18
11:14:05|16095.56
11:14:06|16095.56
11:14:07|16095.56
11:14:09|16095.18
11:14:10|16095.18
11:14:11|16095.18
11:14:11|16095.18
11:14:12|16095.18
11:14:13|16095.18
11:14:14|16095.18
11:14:15|16095.18
11:14:17|16095.18
11:14:17|16094.32
11:14:19|16094.32
11:14:20|16096.32
11:14:21|16096.32
11:14:21|16096.32
11:14:22|16096.32
11:14:24|16096.32
11:14:24|16097.61
11:14:25|16097.61
11:14:26|16097.61
11:14:27|16097.61
11:14:29|16097.61
11:14:30|16097.61
11:14:31|16097.61
11:14:32|16097.61
11:14:33|16095.93
11:14:35|16098.28
11:14:36|16098.28
11:14:36|16098.28
11:14:37|16098.28
11:14:39|16098.28
11:14:39|16098.28
11:14:40|16098.28
11:14:41|16093.93
11:14:42|16093.93
11:14:44|16094.35
11:14:44|16094.35
11:14:46|16094.35
11:14:47|16094.28
11:14:48|16094.28
11:14:49|16097.51
11:14:50|16097.51
11:14:51|16098.33
11:14:52|16098.09
11:14:53|16098.09
11:14:54|16098.09
11:14:57|16098.06
11:14:58|16098.06
11:14:59|16098.06
11:15:00|16098.06
11:15:01|16098.06
11:15:03|16095.35
11:15:03|16095.67
11:15:04|16095.7
11:15:06|16095.7
11:15:06|16095.7
11:15:07|16095.7
11:15:08|16096.07
11:15:10|16096.07
11:15:11|16096.07
11:15:12|16098.05
11:15:13|16098.05
11:15:14|16098.05
11:15:15|16098.05
11:15:16|16098.05
11:15:17|16098.05
11:15:18|16098.05
11:15:19|16098.05
11:15:20|16098.05
11:15:21|16098.05
11:15:22|16096.37
11:15:23|16096.57
11:15:24|16096.57
11:15:25|16098.17
11:15:26|16098.17
11:15:27|16098.17
11:15:28|16098.57
11:15:29|16098.57
11:15:31|16098.57
11:15:33|16098.57
11:15:34|16098.57
11:15:35|16098.57
11:15:37|16098.57
11:15:37|16098.57
11:15:39|16098.57
11:15:40|16098.57
11:15:41|16093.3
11:15:42|16095.5
11:15:43|16097.86
11:15:44|16099.57
11:15:45|16099.57
11:15:46|16099.58
11:15:47|16099.58
11:15:48|16099.58
11:15:49|16099.58
11:15:50|16099.58
11:15:51|16099.58
11:15:52|16099.25
11:15:53|16099.25
11:15:54|16099.25
11:15:55|16099.25
11:15:56|16099.25
11:15:57|16099.25
11:15:58|16099.25
11:15:59|16099.25
11:16:01|16099.25
11:16:01|16099.25
11:16:03|16099.25
11:16:04|16099.25
11:16:05|16099.25
11:16:05|16099.25
11:16:06|16099.25
11:16:08|16099.25
11:16:09|16099.25
11:16:10|16099.25
11:16:11|16099.25
11:16:12|16099.25
11:16:12|16099.25
11:16:14|16099.25
11:16:15|16099.25
11:16:15|16099.25
11:16:17|16099.25
11:16:18|16099.25
11:16:18|16099.25
11:16:20|16099.25
11:16:21|16099.25
11:16:22|16099.25
11:16:22|16099.25
11:16:24|16099.25
11:16:24|16099.25
11:16:26|16099.25
11:16:27|16097.98
11:16:28|16097.98
11:16:29|16097.98
11:16:30|16097.98
11:16:32|16097.98
11:16:33|16096.64
11:16:35|16096.64
11:16:35|16096.64
11:16:36|16096.64
11:16:38|16096.64
11:16:39|16096.64
11:16:40|16096.64
11:16:42|16096.64
11:16:42|16096.64
11:16:43|16096.64
11:16:44|16096.64
11:16:46|16096.64
11:16:47|16096.64
11:16:49|16096.64
11:16:50|16096.64
11:16:51|16096.64
11:16:52|16096.64
11:16:53|16096.64
11:16:54|16096.64
11:16:55|16096.64
11:16:56|16096.64
11:16:57|16098.39
11:16:58|16098.39
11:16:59|16098.39
11:17:00|16098.39
11:17:01|16098.39
11:17:02|16098.39
11:17:04|16098.39
11:17:05|16096.77
11:17:06|16096.77
11:17:06|16096.77
11:17:08|16096.77
11:17:09|16096.77
11:17:09|16099.3
11:17:10|16099.3
11:17:11|16099.3
11:17:13|16099.3
11:17:14|16099.3
11:17:15|16099.58
11:17:16|16099.58
11:17:17|16099.58
11:17:18|16099.58
11:17:19|16099.58
11:17:20|16099.58
11:17:21|16099.58
11:17:22|16097.98
11:17:23|16097.98
11:17:24|16097.98
11:17:25|16097.98
11:17:26|16097.98
11:17:27|16097.53
11:17:28|16097.53
11:17:29|16097.53
11:17:31|16097.53
11:17:32|16097.53
11:17:32|16096.34
11:17:34|16093.42
11:17:35|16093.42
11:17:36|16093.42
11:17:37|16093.42
11:17:38|16095.18
11:17:39|16095.18
11:17:41|16095.18
11:17:42|16095.18
11:17:43|16095.18
11:17:44|16095.18
11:17:45|16095.18
11:17:46|16094.76
11:17:47|16094.76
11:17:49|16094.76
11:17:49|16094.76
11:17:50|16094.76
11:17:52|16094.76
11:17:53|16094.76
11:17:54|16094.76
11:17:55|16094.76
11:17:56|16094.53
11:17:58|16094.52
11:17:59|16094.24
11:18:00|16094.24
11:18:01|16093.35
11:18:03|16093.34
11:18:03|16093.34
11:18:04|16093.34
11:18:06|16093.34
11:18:06|16093.34
11:18:07|16093.34
11:18:09|16093.34
11:18:09|16093.34
11:18:11|16093.34
11:18:11|16093.34
11:18:12|16093.05
11:18:14|16093.34
11:18:15|16093.34
11:18:16|16093.34
11:18:17|16092.93
11:18:17|16092.93
11:18:19|16092.93
11:18:20|16092.93
11:18:20|16092.93
11:18:21|16092.66
11:18:23|16092.65
11:18:24|16092.65
11:18:25|16092.65
11:18:26|16092.65
11:18:26|16092.98
11:18:27|16092.98
11:18:28|16092.98
11:18:29|16090.96
11:18:30|16090.96
11:18:31|16090.96
11:18:33|16090.96
11:18:34|16090.96
11:18:36|16090.96
11:18:37|16090.96
11:18:37|16090.96
11:18:38|16092.34
11:18:39|16092.34
11:18:41|16092.
11:18:43|16092.
11:18:44|16092.
11:18:45|16092.
11:18:46|16092.
11:18:48|16092.98
11:18:48|16092.98
11:18:50|16093.06
11:18:51|16093.06
11:18:52|16093.06
11:18:52|16093.06
11:18:54|16093.06
11:18:54|16093.33
11:18:55|16093.33
11:18:57|16093.33
11:18:57|16093.33
11:18:58|16093.33
11:19:00|16093.34
11:19:01|16092.28
11:19:01|16092.28
11:19:02|16092.28
11:19:04|16092.28
11:19:05|16092.28
11:19:06|16092.28
11:19:07|16092.28
11:19:08|16092.28
11:19:09|16092.28
11:19:11|16092.28
11:19:11|16092.28
11:19:12|16092.28
11:19:14|16093.11
11:19:15|16093.11
11:19:16|16093.11
11:19:17|16093.11
11:19:18|16093.11
11:19:19|16093.11
11:19:20|16093.11
11:19:21|16093.11
11:19:22|16091.93
11:19:23|16091.93
11:19:25|16091.93
11:19:26|16091.93
11:19:27|16091.93
11:19:28|16091.93
11:19:29|16092.91
11:19:30|16092.91
11:19:31|16092.91
11:19:32|16092.91
11:19:33|16092.91
11:19:35|16092.91
11:19:36|16090.16
11:19:37|16090.16
11:19:38|16090.21
11:19:39|16090.37
11:19:40|16090.52
11:19:41|16090.52
11:19:42|16090.52
11:19:43|16090.52
11:19:44|16090.52
11:19:45|16090.52
11:19:46|16090.52
11:19:47|16090.52
11:19:48|16090.52
11:19:49|16090.52
11:19:50|16090.52
11:19:52|16090.52
11:19:53|16090.52
11:19:54|16090.52
11:19:54|16090.52
11:19:56|16090.52
11:19:56|16090.52
11:19:57|16090.69
11:19:58|16090.69
11:19:59|16090.69
11:20:00|16090.69
11:20:01|16090.69
11:20:03|16090.69
11:20:04|16090.69
11:20:06|16090.69
11:20:07|16089.53
11:20:08|16087.27
11:20:08|16089.89
11:20:10|16089.89
11:20:10|16090.62
11:20:12|16088.55
11:20:13|16088.55
11:20:14|16091.41
11:20:16|16091.34
11:20:16|16091.34
11:20:17|16088.77
11:20:18|16091.33
11:20:19|16091.33
11:20:20|16091.33
11:20:21|16091.33
11:20:22|16091.33
11:20:23|16091.33
11:20:24|16091.33
11:20:25|16091.33
11:20:27|16091.33
11:20:27|16091.33
11:20:28|16091.33
11:20:29|16091.33
11:20:30|16091.33
11:20:31|16091.33
11:20:32|16091.33
11:20:33|16091.33
11:20:34|16089.69
11:20:36|16089.69
11:20:38|16088.46
11:20:38|16088.46
11:20:39|16088.46
11:20:40|16088.46
11:20:42|16088.46
11:20:42|16088.46
11:20:44|16088.46
11:20:44|16087.8
11:20:47|16087.8
11:20:48|16087.8
11:20:48|16087.8
11:20:50|16087.8
11:20:50|16087.8
11:20:51|16087.8
11:20:53|16087.8
11:20:55|16089.59
11:20:55|16091.8
11:20:56|16091.8
11:20:57|16091.8
11:20:58|16091.8
11:20:59|16091.8
11:21:00|16091.56
11:21:01|16091.56
11:21:03|16091.56
11:21:05|16091.56
11:21:05|16091.56
11:21:07|16091.56
11:21:07|16091.56
11:21:08|16091.56
11:21:09|16091.56
11:21:10|16091.56
11:21:12|16093.
11:21:13|16093.
11:21:14|16093.
11:21:14|16093.
11:21:16|16093.
11:21:16|16093.
11:21:18|16093.
11:21:18|16093.
11:21:20|16093.
11:21:20|16090.03
11:21:22|16090.03
11:21:23|16090.03
11:21:23|16090.03
11:21:25|16091.7
11:21:25|16091.7
11:21:26|16091.7
11:21:28|16091.7
11:21:28|16091.7
11:21:30|16090.87
11:21:30|16090.87
11:21:32|16090.87
11:21:33|16090.87
11:21:33|16091.16
11:21:35|16091.16
11:21:35|16091.16
11:21:37|16091.16
11:21:38|16091.16
11:21:39|16091.16
11:21:40|16091.16
11:21:42|16089.14
11:21:44|16089.14
11:21:44|16090.46
11:21:45|16089.14
11:21:46|16090.47
11:21:47|16090.75
11:21:49|16090.75
11:21:51|16090.73
11:21:51|16088.
11:21:52|16089.16
11:21:53|16089.16
11:21:54|16089.16
11:21:55|16091.11
11:21:56|16091.11
11:21:57|16090.09
11:21:58|16090.75
11:22:00|16090.75
11:22:00|16090.75
11:22:02|16086.77
11:22:03|16086.77
11:22:04|16088.15
11:22:05|16088.45
11:22:05|16088.45
11:22:07|16089.96
11:22:08|16091.09
11:22:09|16091.2
11:22:10|16091.2
11:22:10|16091.2
11:22:12|16091.05
11:22:12|16091.05
11:22:14|16091.05
11:22:14|16091.98
11:22:16|16091.98
11:22:16|16091.98
11:22:18|16091.98
11:22:18|16092.96
11:22:20|16093.34
11:22:21|16093.34
11:22:22|16093.34
11:22:22|16093.34
11:22:23|16092.14
11:22:25|16092.14
11:22:26|16090.75
11:22:26|16090.81
11:22:28|16090.81
11:22:29|16090.81
11:22:30|16090.81
11:22:31|16090.81
11:22:32|16090.81
11:22:33|16090.81
11:22:34|16090.81
11:22:35|16092.17
11:22:35|16092.17
11:22:38|16092.17
11:22:38|16092.17
11:22:39|16090.96
11:22:40|16090.96
11:22:41|16090.96
11:22:42|16090.96
11:22:44|16090.96
11:22:44|16090.81
11:22:45|16090.91
11:22:47|16091.01
11:22:48|16091.01
11:22:49|16091.01
11:22:50|16091.01
11:22:51|16091.35
11:22:52|16091.65
11:22:53|16091.65
11:22:54|16089.36
11:22:55|16089.36
11:22:56|16089.36
11:22:57|16089.36
11:22:58|16090.8
11:22:59|16090.8
11:23:00|16090.8
11:23:02|16092.23
11:23:03|16092.23
11:23:04|16092.23
11:23:06|16092.24
11:23:06|16092.24
11:23:08|16092.24
11:23:09|16096.56
11:23:10|16096.56
11:23:11|16099.75
11:23:12|16099.75
11:23:13|16099.75
11:23:14|16098.04
11:23:15|16098.04
11:23:16|16099.24
11:23:17|16099.24
11:23:18|16099.24
11:23:20|16099.99
11:23:21|16099.99
11:23:22|16099.99
11:23:23|16099.99
11:23:23|16099.89
11:23:24|16099.89
11:23:25|16099.89
11:23:27|16098.05
11:23:28|16098.05
11:23:29|16098.05
11:23:30|16098.05
11:23:31|16099.99
11:23:33|16098.09
11:23:33|16099.7
11:23:34|16099.99
11:23:35|16099.99
11:23:36|16099.99
11:23:38|16099.99
11:23:40|16100.
11:23:41|16100.
11:23:42|16100.
11:23:42|16100.
11:23:44|16100.
11:23:45|16099.99
11:23:46|16099.98
11:23:47|16099.98
11:23:47|16099.98
11:23:49|16099.93
11:23:50|16100.
11:23:51|16100.65
11:23:52|16100.65
11:23:53|16100.65
11:23:54|16100.65
11:23:55|16100.65
11:23:56|16100.76
11:23:57|16100.76
11:23:58|16100.4
11:24:00|16100.4
11:24:01|16100.87
11:24:03|16100.87
11:24:03|16100.87
11:24:05|16099.51
11:24:06|16099.06
11:24:07|16099.06
11:24:08|16095.79
11:24:09|16098.79
11:24:10|16097.18
11:24:11|16097.18
11:24:12|16097.18
11:24:13|16100.15
11:24:14|16100.15
11:24:15|16100.77
11:24:16|16100.77
11:24:17|16100.77
11:24:18|16100.77
11:24:19|16100.77
11:24:20|16100.77
11:24:21|16100.77
11:24:22|16100.77
11:24:23|16097.04
11:24:24|16097.79
11:24:25|16097.79
11:24:26|16097.79
11:24:27|16097.49
11:24:28|16098.39
11:24:29|16098.39
11:24:31|16097.98
11:24:31|16098.3
11:24:32|16098.3
11:24:33|16098.3
11:24:34|16098.3
11:24:35|16098.3
11:24:36|16098.3
11:24:38|16098.3
11:24:39|16098.3
11:24:39|16098.3
11:24:41|16098.3
11:24:42|16098.04
11:24:43|16098.04
11:24:44|16098.04
11:24:46|16098.04
11:24:46|16098.09
11:24:47|16098.09
11:24:49|16098.09
11:24:50|16098.09
11:24:51|16097.52
11:24:53|16097.52
11:24:53|16097.52
11:24:55|16098.16
11:24:56|16098.16
11:24:58|16098.16
11:24:58|16098.16
11:25:01|16098.16
11:25:01|16096.58
11:25:03|16096.58
11:25:04|16096.61
11:25:06|16096.61
11:25:06|16096.66
11:25:07|16096.66
11:25:09|16096.66
11:25:10|16096.66
11:25:11|16095.64
11:25:12|16095.72
11:25:13|16096.21
11:25:14|16096.21
11:25:14|16096.21
11:25:15|16096.21
11:25:17|16096.21
11:25:18|16096.21
11:25:19|16096.21
11:25:20|16096.21
11:25:21|16096.21
11:25:22|16096.42
11:25:23|16096.18
11:25:24|16095.02
11:25:24|16095.03
11:25:26|16094.7
11:25:26|16093.58
11:25:28|16092.34
11:25:28|16091.86
11:25:30|16091.86
11:25:30|16091.86
11:25:32|16091.79
11:25:33|16093.8
11:25:34|16091.78
11:25:35|16091.78
11:25:36|16091.78
11:25:36|16091.78
11:25:37|16091.78
11:25:39|16091.78
11:25:40|16091.78
11:25:42|16091.78
11:25:42|16091.78
11:25:44|16091.78
11:25:45|16091.78
11:25:46|16091.78
11:25:47|16091.78
11:25:48|16091.78
11:25:49|16091.81
11:25:51|16091.81
11:25:51|16091.81
11:25:52|16092.35
11:25:53|16092.35
11:25:54|16092.46
11:25:55|16092.14
11:25:56|16092.05
11:25:57|16090.11
11:25:58|16090.11
11:25:59|16090.12
11:26:00|16090.12
11:26:01|16090.12
11:26:02|16090.
11:26:03|16090.
11:26:05|16090.
11:26:06|16090.
11:26:07|16090.
11:26:08|16090.
11:26:09|16091.12
11:26:10|16091.12
11:26:12|16090.96
11:26:13|16093.78
11:26:14|16093.94
11:26:15|16092.58
11:26:16|16092.87
11:26:17|16092.87
11:26:18|16092.87
11:26:19|16092.87
11:26:20|16092.87
11:26:21|16092.87
11:26:22|16092.87
11:26:23|16092.87
11:26:24|16092.87
11:26:25|16092.87
11:26:26|16092.87
11:26:27|16092.87
11:26:28|16090.68
11:26:29|16089.92
11:26:30|16089.92
11:26:31|16089.92
11:26:32|16089.92
11:26:33|16089.92
11:26:35|16089.92
11:26:35|16089.92
11:26:36|16091.53
11:26:37|16089.39
11:26:38|16089.09
11:26:39|16089.09
11:26:40|16089.09
11:26:41|16089.09
11:26:43|16089.
11:26:44|16087.
11:26:45|16087.
11:26:46|16087.
11:26:47|16087.
11:26:48|16087.19
11:26:49|16087.19
11:26:50|16087.74
11:26:50|16087.74
11:26:52|16087.75
11:26:52|16087.75
11:26:54|16087.75
11:26:54|16087.75
11:26:56|16087.75
11:26:57|16087.75
11:26:58|16089.21
11:26:59|16091.23
11:27:00|16091.23
11:27:01|16089.39
11:27:02|16089.39
11:27:03|16089.39
11:27:04|16090.6
11:27:06|16089.2
11:27:07|16091.23
11:27:09|16091.23
11:27:10|16091.23
11:27:11|16091.23
11:27:12|16091.23
11:27:13|16091.23
11:27:14|16091.22
11:27:15|16091.22
11:27:16|16091.22
11:27:17|16091.22
11:27:18|16091.23
11:27:19|16092.
11:27:20|16092.
11:27:22|16092.
11:27:23|16092.
11:27:23|16091.99
11:27:25|16091.99
11:27:26|16091.99
11:27:26|16091.99
11:27:28|16091.99
11:27:29|16091.99
11:27:30|16091.99
11:27:31|16089.11
11:27:32|16091.11
11:27:32|16091.11
11:27:34|16091.11
11:27:34|16091.11
11:27:36|16091.11
11:27:36|16091.11
11:27:38|16091.11
11:27:38|16091.11
11:27:40|16091.11
11:27:40|16091.7
11:27:41|16091.7
11:27:44|16091.7
11:27:44|16091.7
11:27:45|16091.7
11:27:47|16091.22
11:27:48|16091.22
11:27:49|16091.74
11:27:50|16090.27
11:27:51|16090.27
11:27:52|16090.27
11:27:53|16090.27
11:27:54|16090.27
11:27:55|16090.27
11:27:56|16090.27
11:27:57|16090.27
11:27:58|16090.27
11:27:59|16091.72
11:28:00|16091.72
11:28:01|16091.98
11:28:03|16091.96
11:28:04|16091.96
11:28:05|16091.96
11:28:06|16089.47
11:28:07|16089.47
11:28:08|16089.47
11:28:09|16089.47
11:28:10|16091.25
11:28:11|16091.25
11:28:12|16091.98
11:28:12|16091.98
11:28:14|16091.98
11:28:14|16091.98
11:28:17|16091.98
11:28:17|16091.98
11:28:18|16091.98
11:28:19|16091.98
11:28:20|16091.98
11:28:21|16091.99
11:28:22|16091.99
11:28:23|16091.99
11:28:24|16091.99
11:28:25|16091.99
11:28:26|16091.98
11:28:27|16091.98
11:28:28|16090.59
11:28:29|16090.59
11:28:30|16090.59
11:28:31|16090.59
11:28:33|16090.59
11:28:34|16090.59
11:28:35|16090.59
11:28:35|16090.59
11:28:37|16090.59
11:28:38|16090.59
11:28:38|16090.59
11:28:39|16090.59
11:28:41|16090.59
11:28:41|16090.59
11:28:43|16090.59
11:28:43|16090.59
11:28:45|16090.89
11:28:47|16089.92
11:28:47|16089.92
11:28:49|16090.81
11:28:50|16090.81
11:28:50|16090.81
11:28:52|16090.81
11:28:53|16091.7
11:28:54|16091.7
11:28:56|16091.7
11:28:57|16091.99
11:28:58|16091.99
11:28:59|16091.66
11:28:59|16091.66
11:29:01|16091.66
11:29:02|16091.66
11:29:03|16091.66
11:29:04|16091.87
11:29:05|16091.83
11:29:07|16094.44
11:29:07|16094.34
11:29:08|16094.34
11:29:09|16094.23
11:29:10|16094.23
11:29:11|16094.23
11:29:13|16094.23
11:29:13|16094.23
11:29:14|16094.23
11:29:15|16094.23
11:29:16|16092.13
11:29:17|16092.13
11:29:19|16092.13
11:29:19|16092.13
11:29:20|16092.13
11:29:21|16092.13
11:29:22|16092.13
11:29:24|16093.78
11:29:25|16093.78
11:29:26|16093.78
11:29:27|16093.78
11:29:29|16093.76
11:29:29|16093.76
11:29:30|16093.76
11:29:31|16093.76
11:29:32|16092.14
11:29:33|16092.14
11:29:35|16092.14
11:29:36|16092.14
11:29:37|16092.14
11:29:39|16090.2
11:29:39|16091.28
11:29:40|16091.28
11:29:41|16092.49
11:29:42|16091.48
11:29:44|16091.48
11:29:46|16091.48
11:29:47|16092.35
11:29:49|16090.02
11:29:49|16090.02
11:29:51|16090.02
11:29:52|16090.02
11:29:54|16090.02
11:29:55|16092.18
11:29:56|16091.54
11:29:57|16091.61
11:29:57|16091.61
11:29:59|16091.61
11:30:00|16092.39
11:30:01|16092.39
11:30:02|16092.39
11:30:03|16092.39
11:30:05|16091.62
11:30:05|16092.25
11:30:07|16092.4
11:30:08|16092.4
11:30:09|16092.18
11:30:11|16092.18
11:30:11|16092.18
11:30:13|16092.18
11:30:14|16092.18
11:30:14|16092.18
11:30:15|16092.18
11:30:16|16092.18
11:30:18|16092.18
11:30:19|16091.63
11:30:20|16091.63
11:30:21|16091.63
11:30:22|16091.63
11:30:23|16091.63
11:30:24|16091.98
11:30:25|16091.98
11:30:26|16091.98
11:30:27|16091.98
11:30:29|16091.98
11:30:30|16091.98
11:30:31|16091.98
11:30:32|16091.98
11:30:33|16091.98
11:30:34|16091.98
11:30:35|16091.98
11:30:36|16091.98
11:30:37|16092.19
11:30:38|16092.19
11:30:39|16092.19
11:30:40|16092.41
11:30:41|16092.41
11:30:42|16092.41
11:30:43|16092.43
11:30:44|16092.43
11:30:46|16092.43
11:30:46|16091.98
11:30:48|16093.
11:30:49|16094.09
11:30:51|16094.09
11:30:53|16094.09
11:30:53|16094.09
11:30:54|16094.09
11:30:55|16094.09
11:30:57|16096.15
11:30:57|16096.15
11:30:58|16096.15
11:30:59|16099.77
11:31:01|16098.69
11:31:02|16098.69
11:31:02|16098.69
11:31:04|16098.15
11:31:05|16095.72
11:31:07|16095.72
11:31:07|16095.72
11:31:09|16095.72
11:31:10|16095.72
11:31:11|16096.11
11:31:12|16096.11
11:31:13|16096.11
11:31:14|16097.56
11:31:15|16101.18
11:31:16|16099.01
11:31:17|16099.01
11:31:17|16099.05
11:31:20|16096.89
11:31:20|16096.26
11:31:21|16096.27
11:31:22|16096.09
11:31:23|16097.86
11:31:24|16095.64
11:31:25|16096.26
11:31:26|16096.26
11:31:27|16094.01
11:31:28|16092.28
11:31:29|16092.5
11:31:30|16092.26
11:31:31|16092.26
11:31:32|16092.26
11:31:33|16092.54
11:31:34|16092.5
11:31:35|16092.5
11:31:36|16092.5
11:31:38|16092.5
11:31:39|16093.41
11:31:39|16093.41
11:31:40|16093.41
11:31:41|16093.41
11:31:43|16093.41
11:31:43|16093.41
11:31:44|16094.91
11:31:47|16094.91
11:31:47|16094.91
11:31:48|16091.88
11:31:49|16094.15
11:31:50|16094.15
11:31:52|16091.99
11:31:53|16091.99
11:31:54|16091.99
11:31:54|16091.99
11:31:56|16091.99
11:31:56|16092.13
11:31:58|16092.13
11:31:59|16092.13
11:32:00|16096.46
11:32:01|16096.46
11:32:02|16095.87
11:32:03|16091.8
11:32:05|16092.06
11:32:06|16092.67
11:32:06|16091.82
11:32:07|16091.82
11:32:10|16092.35
11:32:10|16092.35
11:32:12|16092.35
11:32:13|16094.02
11:32:14|16094.02
11:32:14|16094.02
11:32:16|16094.02
11:32:17|16094.02
11:32:18|16094.02
11:32:19|16094.02
11:32:20|16095.13
11:32:21|16095.13
11:32:22|16095.41
11:32:23|16095.
11:32:23|16095.
11:32:25|16095.
11:32:26|16092.98
11:32:27|16092.98
11:32:28|16092.98
11:32:29|16095.28
11:32:29|16095.28
11:32:31|16095.28
11:32:32|16095.28
11:32:33|16095.28
11:32:34|16095.28
11:32:35|16093.18
11:32:36|16093.19
11:32:37|16094.78
11:32:38|16094.78
11:32:39|16094.78
11:32:40|16094.78
11:32:41|16095.55
11:32:42|16095.55
11:32:43|16095.55
11:32:44|16095.55
11:32:45|16095.55
11:32:46|16095.55
11:32:48|16095.25
11:32:48|16095.25
11:32:50|16093.33
11:32:51|16093.33
11:32:52|16093.33
11:32:53|16093.33
11:32:54|16091.79
11:32:55|16093.06
11:32:56|16093.06
11:32:57|16093.06
11:32:58|16093.06
11:32:59|16092.96
11:33:01|16092.96
11:33:01|16092.96
11:33:02|16092.96
11:33:04|16092.07
11:33:05|16090.
11:33:07|16090.
11:33:07|16087.82
11:33:09|16087.85
11:33:10|16090.79
11:33:12|16091.07
11:33:13|16091.07
11:33:14|16091.53
11:33:15|16091.53
11:33:16|16089.8
11:33:16|16089.77
11:33:18|16089.77
11:33:19|16089.77
11:33:20|16089.77
11:33:20|16089.77
11:33:21|16089.77
11:33:22|16089.77
11:33:24|16089.77
11:33:25|16089.77
11:33:26|16086.39
11:33:27|16086.39
11:33:28|16086.39
11:33:29|16086.39
11:33:30|16086.13
11:33:31|16086.13
11:33:32|16086.13
11:33:33|16086.73
11:33:34|16086.73
11:33:35|16086.73
11:33:36|16087.55
11:33:37|16087.55
11:33:38|16087.55
11:33:39|16086.02
11:33:40|16086.02
11:33:41|16086.02
11:33:42|16086.02
11:33:43|16086.02
11:33:44|16086.02
11:33:45|16086.02
11:33:46|16086.02
11:33:47|16086.02
11:33:49|16086.02
11:33:50|16086.02
11:33:51|16086.02
11:33:53|16086.02
11:33:53|16086.02
11:33:54|16086.02
11:33:55|16085.58
11:33:57|16085.58
11:33:59|16085.58
11:33:59|16085.58
11:34:00|16086.02
11:34:01|16084.81
11:34:02|16084.81
11:34:03|16084.81
11:34:04|16086.75
11:34:05|16086.75
11:34:06|16086.75
11:34:08|16086.67
11:34:08|16086.67
11:34:10|16086.67
11:34:11|16086.67
11:34:13|16086.67
11:34:13|16086.67
11:34:14|16086.67
11:34:15|16086.67
11:34:16|16086.67
11:34:17|16086.67
11:34:18|16087.09
11:34:19|16087.03
11:34:20|16085.89
11:34:21|16085.89
11:34:22|16085.55
11:34:23|16085.23
11:34:24|16085.23
11:34:25|16085.23
11:34:26|16085.23
11:34:27|16084.29
11:34:28|16084.29
11:34:29|16084.29
11:34:30|16086.39
11:34:31|16086.39
11:34:32|16086.28
11:34:33|16088.98
11:34:34|16088.98
11:34:35|16088.98
11:34:36|16086.05
11:34:37|16086.05
11:34:38|16085.98
11:34:39|16085.98
11:34:40|16085.98
11:34:41|16085.98
11:34:42|16085.45
11:34:43|16085.45
11:34:44|16085.45
11:34:45|16085.45
11:34:46|16088.31
11:34:47|16085.36
11:34:49|16085.81
11:34:50|16085.81
11:34:52|16086.29
11:34:53|16086.27
11:34:53|16086.27
11:34:54|16086.27
11:34:56|16084.32
11:34:57|16084.32
11:34:58|16084.32
11:34:59|16084.32
11:35:00|16084.32
11:35:01|16084.32
11:35:03|16084.32
11:35:03|16084.32
11:35:06|16084.32
11:35:07|16086.32
11:35:07|16087.85
11:35:09|16086.48
11:35:10|16086.48
11:35:11|16089.98
11:35:12|16089.98
11:35:13|16089.98
11:35:14|16089.98
11:35:15|16089.98
11:35:16|16089.98
11:35:17|16087.42
11:35:18|16087.65
11:35:20|16087.65
11:35:21|16087.65
11:35:22|16089.65
11:35:23|16089.65
11:35:24|16089.63
11:35:25|16089.59
11:35:26|16088.11
11:35:27|16088.11
11:35:28|16088.11
11:35:29|16088.11
11:35:30|16088.11
11:35:31|16089.78
11:35:31|16089.78
11:35:33|16085.47
11:35:33|16085.47
11:35:35|16085.47
11:35:35|16085.47
11:35:37|16086.43
11:35:38|16085.31
11:35:38|16085.31
11:35:40|16085.31
11:35:40|16085.31
11:35:42|16085.31
11:35:43|16085.33
11:35:43|16085.33
11:35:44|16085.33
11:35:46|16085.35
11:35:46|16085.29
11:35:48|16085.29
11:35:49|16085.29
11:35:51|16085.29
11:35:51|16086.45
11:35:53|16086.45
11:35:54|16086.45
11:35:55|16086.28
11:35:57|16086.28
11:35:58|16086.27
11:35:59|16086.27
11:36:00|16086.93
11:36:01|16086.93
11:36:02|16086.93
11:36:03|16086.93
11:36:03|16086.93
11:36:04|16086.93
11:36:05|16086.93
11:36:06|16086.93
11:36:07|16086.93
11:36:09|16086.93
11:36:10|16086.93
11:36:12|16086.18
11:36:13|16086.18
11:36:14|16086.18
11:36:15|16085.26
11:36:16|16085.26
11:36:17|16085.26
11:36:18|16085.26
11:36:19|16085.26
11:36:20|16085.26
11:36:21|16085.26
11:36:22|16085.26
11:36:23|16085.45
11:36:24|16085.45
11:36:25|16085.45
11:36:26|16089.66
11:36:27|16089.66
11:36:28|16089.95
11:36:29|16089.91
11:36:30|16089.91
11:36:32|16086.06
11:36:33|16086.06
11:36:33|16086.06
11:36:34|16086.06
11:36:35|16086.06
11:36:36|16086.06
11:36:37|16086.06
11:36:38|16086.06
11:36:39|16086.06
11:36:41|16086.06
11:36:42|16086.06
11:36:43|16086.06
11:36:44|16085.13
11:36:45|16085.13
11:36:46|16085.88
11:36:47|16085.88
11:36:48|16085.88
11:36:49|16085.88
11:36:50|16085.88
11:36:52|16085.88
11:36:53|16085.88
11:36:54|16085.88
11:36:56|16086.62
11:36:57|16086.62
11:36:58|16086.62
11:36:58|16085.61
11:36:59|16085.61
11:37:01|16084.22
11:37:02|16084.22
11:37:03|16084.22
11:37:05|16084.31
11:37:07|16084.31
11:37:08|16084.31
11:37:09|16084.31
11:37:10|16084.01
11:37:11|16084.01
11:37:12|16084.01
11:37:13|16084.01
11:37:14|16084.01
11:37:15|16084.01
11:37:17|16084.01
11:37:18|16084.09
11:37:18|16088.52
11:37:20|16088.52
11:37:21|16088.52
11:37:21|16087.23
11:37:23|16087.23
11:37:24|16087.23
11:37:25|16087.23
11:37:26|16087.23
11:37:27|16085.04
11:37:27|16084.08
11:37:29|16084.08
11:37:30|16084.08
11:37:31|16084.
11:37:32|16083.28
11:37:33|16083.28
11:37:35|16082.53
11:37:35|16082.53
11:37:36|16082.53
11:37:37|16082.53
11:37:38|16082.19
11:37:39|16082.19
11:37:40|16083.97
11:37:41|16083.97
11:37:43|16083.97
11:37:44|16083.97
11:37:45|16083.97
11:37:46|16083.97
11:37:47|16083.97
11:37:48|16082.07
11:37:49|16082.07
11:37:50|16082.07
11:37:50|16082.07
11:37:53|16082.07
11:37:53|16082.07
11:37:54|16082.07
11:37:55|16082.07
11:37:56|16082.07
11:37:57|16082.07
11:37:58|16082.07
11:37:59|16082.07
11:38:00|16082.
11:38:01|16084.19
11:38:03|16081.45
11:38:04|16081.43
11:38:05|16081.43
11:38:07|16081.43
11:38:08|16080.85
11:38:09|16080.85
11:38:10|16080.85
11:38:11|16080.85
11:38:12|16081.73
11:38:14|16080.
11:38:14|16080.
11:38:15|16080.
11:38:17|16080.
11:38:18|16080.46
11:38:18|16080.46
11:38:19|16080.46
11:38:20|16080.46
11:38:21|16081.68
11:38:22|16081.68
11:38:23|16083.53
11:38:24|16083.53
11:38:25|16083.53
11:38:26|16083.53
11:38:27|16080.9
11:38:28|16080.9
11:38:29|16080.9
11:38:30|16081.64
11:38:31|16081.64
11:38:33|16081.64
11:38:34|16081.64
11:38:35|16078.86
11:38:35|16078.86
11:38:36|16078.86
11:38:38|16078.86
11:38:38|16078.86
11:38:39|16080.37
11:38:40|16080.42
11:38:41|16080.42
11:38:43|16080.42
11:38:44|16079.19
11:38:45|16079.19
11:38:46|16079.19
11:38:47|16079.19
11:38:48|16079.19
11:38:49|16079.19
11:38:50|16079.19
11:38:51|16079.19
11:38:52|16079.19
11:38:53|16080.
11:38:55|16079.4
11:38:57|16079.4
11:38:57|16079.4
11:38:58|16079.4
11:38:59|16079.32
11:39:00|16079.32
11:39:01|16079.24
11:39:03|16079.25
11:39:03|16076.39
11:39:05|16078.31
11:39:07|16078.33
11:39:08|16076.94
11:39:09|16078.93
11:39:10|16078.93
11:39:11|16078.38
11:39:12|16078.38
11:39:13|16078.61
11:39:14|16078.59
11:39:15|16078.63
11:39:16|16078.63
11:39:17|16078.63
11:39:18|16078.63
11:39:19|16078.63
11:39:20|16078.63
11:39:21|16078.63
11:39:22|16078.63
11:39:23|16078.63
11:39:24|16078.63
11:39:25|16078.63
11:39:26|16078.63
11:39:27|16078.63
11:39:28|16078.8
11:39:29|16076.22
11:39:30|16076.22
11:39:31|16076.5
11:39:32|16076.57
11:39:33|16076.57
11:39:34|16076.57
11:39:35|16076.57
11:39:36|16076.57
11:39:37|16076.57
11:39:38|16076.57
11:39:39|16078.19
11:39:40|16078.19
11:39:41|16078.16
11:39:42|16078.5
11:39:43|16078.5
11:39:44|16078.5
11:39:45|16078.5
11:39:47|16079.31
11:39:48|16078.46
11:39:49|16077.3
11:39:50|16077.3
11:39:51|16079.45
11:39:52|16081.88
11:39:53|16081.88
11:39:54|16083.81
11:39:56|16083.81
11:39:56|16083.81
11:39:58|16081.36
11:39:59|16081.36
11:40:00|16081.36
11:40:01|16081.36
11:40:02|16081.36
11:40:04|16081.36
11:40:05|16081.29
11:40:06|16080.61
11:40:07|16082.44
11:40:09|16084.69
11:40:10|16081.25
11:40:11|16081.25
11:40:12|16081.25
11:40:13|16081.25
11:40:14|16082.2
11:40:15|16082.2
11:40:16|16082.2
11:40:17|16082.2
11:40:18|16078.09
11:40:19|16078.09
11:40:20|16078.09
11:40:21|16078.09
11:40:22|16078.09
11:40:23|16078.09
11:40:24|16078.55
11:40:25|16078.55
11:40:26|16083.99
11:40:27|16083.99
11:40:28|16083.99
11:40:29|16083.99
11:40:30|16083.99
11:40:31|16083.99
11:40:32|16083.99
11:40:33|16083.99
11:40:34|16083.99
11:40:35|16083.99
11:40:36|16079.61
11:40:37|16079.03
11:40:38|16079.03
11:40:39|16079.03
11:40:40|16079.22
11:40:41|16079.22
11:40:42|16075.5
11:40:43|16076.26
11:40:44|16076.27
11:40:45|16076.27
11:40:46|16079.9
11:40:47|16079.9
11:40:48|16079.9
11:40:49|16079.9
11:40:50|16080.8
11:40:51|16080.81
11:40:52|16081.11
11:40:53|16081.11
11:40:54|16081.11
11:40:56|16081.11
11:40:57|16081.11
11:40:58|16081.11
11:40:59|16080.86
11:41:01|16081.86
11:41:02|16081.86
11:41:03|16082.08
11:41:04|16082.08
11:41:06|16081.43
11:41:07|16081.43
11:41:08|16081.43
11:41:09|16081.43
11:41:10|16081.43
11:41:11|16078.86
11:41:12|16080.15
11:41:13|16080.15
11:41:14|16080.15
11:41:15|16080.15
11:41:16|16080.15
11:41:17|16080.12
11:41:18|16080.12
11:41:19|16080.12
11:41:20|16080.48
11:41:21|16080.48
11:41:23|16080.44
11:41:24|16080.44
11:41:25|16080.44
11:41:25|16081.3
11:41:26|16081.3
11:41:27|16081.3
11:41:29|16081.3
11:41:30|16081.3
11:41:30|16081.3
11:41:32|16081.54
11:41:32|16081.54
11:41:33|16081.54
11:41:35|16081.54
11:41:35|16081.54
11:41:37|16081.54
11:41:38|16081.54
11:41:39|16081.54
11:41:40|16081.54
11:41:40|16081.38
11:41:42|16081.38
11:41:42|16080.15
11:41:44|16080.15
11:41:45|16080.15
11:41:45|16079.64
11:41:47|16079.64
11:41:48|16079.64
11:41:49|16079.64
11:41:50|16079.64
11:41:51|16079.64
11:41:52|16079.64
11:41:53|16077.65
11:41:54|16077.65
11:41:55|16077.65
11:41:57|16079.34
11:41:58|16079.34
11:42:00|16079.34
11:42:01|16077.52
11:42:02|16077.52
11:42:03|16077.52
11:42:04|16077.52
11:42:06|16076.47
11:42:07|16076.47
11:42:09|16076.47
11:42:10|16076.47
11:42:11|16076.47
11:42:11|16078.26
11:42:13|16078.24
11:42:14|16077.85
11:42:15|16078.11
11:42:16|16077.06
11:42:17|16077.16
11:42:18|16077.16
11:42:19|16077.16
11:42:21|16077.16
11:42:21|16077.16
11:42:22|16077.39
11:42:23|16077.39
11:42:24|16077.39
11:42:25|16077.39
11:42:26|16077.39
11:42:27|16077.39
11:42:28|16077.39
11:42:29|16077.39
11:42:30|16077.39
11:42:31|16078.03
11:42:32|16078.03
11:42:34|16076.06
11:42:35|16076.06
11:42:37|16076.06
11:42:37|16076.06
11:42:39|16076.06
11:42:39|16076.06
11:42:40|16076.06
11:42:41|16076.06
11:42:42|16076.06
11:42:43|16077.47
11:42:44|16077.47
11:42:45|16077.47
11:42:46|16077.47
11:42:48|16077.47
11:42:49|16077.42
11:42:50|16078.01
11:42:50|16078.71
11:42:51|16078.71
11:42:52|16078.71
11:42:53|16078.74
11:42:54|16078.74
11:42:55|16078.74
11:42:56|16079.47
11:42:58|16079.47
11:42:59|16079.47
11:43:00|16079.47
11:43:01|16079.47
11:43:02|16079.47
11:43:04|16080.2
11:43:04|16080.2
11:43:06|16080.2
11:43:07|16080.2
11:43:07|16080.2
11:43:09|16080.2
11:43:10|16080.2
11:43:11|16080.2
11:43:12|16080.13
11:43:13|16080.13
11:43:14|16080.13
11:43:15|16080.13
11:43:16|16080.13
11:43:17|16080.13
11:43:18|16080.13
11:43:19|16080.13
11:43:20|16080.13
11:43:22|16080.13
11:43:23|16080.13
11:43:24|16080.13
11:43:25|16080.13
11:43:27|16080.13
11:43:27|16080.13
11:43:28|16078.75
11:43:29|16080.02
11:43:31|16080.02
11:43:33|16080.02
11:43:33|16080.02
11:43:34|16080.19
11:43:35|16080.19
11:43:36|16080.19
11:43:37|16080.19
11:43:39|16080.19
11:43:39|16080.19
11:43:40|16080.19
11:43:41|16080.19
11:43:42|16080.8
11:43:44|16080.8
11:43:44|16080.8
11:43:45|16080.8
11:43:46|16080.8
11:43:47|16079.33
11:43:48|16079.33
11:43:50|16079.33
11:43:50|16079.33
11:43:52|16079.33
11:43:53|16079.33
11:43:53|16079.33
11:43:54|16079.33
11:43:55|16079.33
11:43:57|16079.33
11:43:58|16079.33
11:44:00|16079.33
11:44:01|16080.01
11:44:03|16075.43
11:44:04|16075.43
11:44:06|16075.43
11:44:07|16075.43
11:44:08|16075.43
11:44:09|16080.48
11:44:10|16080.48
11:44:12|16080.48
11:44:13|16080.48
11:44:14|16080.48
11:44:15|16080.48
11:44:16|16080.48
11:44:17|16080.48
11:44:18|16079.63
11:44:19|16079.61
11:44:20|16079.61
11:44:21|16079.61
11:44:22|16079.61
11:44:23|16079.61
11:44:24|16079.61
11:44:25|16079.92
11:44:26|16079.92
11:44:27|16079.92
11:44:28|16078.46
11:44:29|16078.46
11:44:30|16079.29
11:44:31|16077.91
11:44:32|16077.91
11:44:33|16079.28
11:44:34|16079.28
11:44:35|16079.28
11:44:36|16079.28
11:44:38|16079.12
11:44:39|16079.12
11:44:40|16079.08
11:44:41|16079.08
11:44:42|16079.08
11:44:43|16079.08
11:44:44|16079.08
11:44:45|16079.08
11:44:46|16079.08
11:44:48|16079.08
11:44:49|16079.08
11:44:50|16079.08
11:44:50|16079.08
11:44:52|16078.68
11:44:53|16078.67
11:44:54|16079.05
11:44:55|16079.08
11:44:56|16079.07
11:44:57|16079.08
11:44:59|16079.03
11:45:00|16079.03
11:45:01|16079.03
11:45:03|16079.03
11:45:03|16079.03
11:45:05|16079.03
11:45:07|16079.03
11:45:09|16079.05
11:45:10|16079.05
11:45:12|16078.15
11:45:12|16078.15
11:45:14|16078.15
11:45:14|16078.15
11:45:15|16079.68
11:45:16|16079.68
11:45:17|16079.68
11:45:18|16079.68
11:45:19|16079.68
11:45:20|16079.68
11:45:21|16080.53
11:45:22|16080.53
11:45:24|16080.53
11:45:25|16080.53
11:45:26|16080.53
11:45:27|16083.02
11:45:28|16083.02
11:45:29|16083.53
11:45:30|16083.53
11:45:31|16083.53
11:45:32|16083.53
11:45:33|16083.53
11:45:33|16083.53
11:45:35|16082.55
11:45:36|16082.55
11:45:37|16082.55
11:45:38|16082.55
11:45:39|16081.96
11:45:40|16081.96
11:45:41|16081.92
11:45:42|16080.54
11:45:43|16080.54
11:45:44|16080.54
11:45:45|16080.54
11:45:46|16080.77
11:45:47|16080.77
11:45:48|16080.77
11:45:49|16080.77
11:45:50|16080.77
11:45:52|16080.77
11:45:52|16080.77
11:45:53|16080.77
11:45:54|16080.77
11:45:55|16080.77
11:45:56|16080.77
11:45:57|16083.54
11:45:58|16083.54
11:46:00|16083.54
11:46:02|16083.54
11:46:03|16083.54
11:46:04|16083.54
11:46:05|16082.6
11:46:06|16082.6
11:46:07|16082.6
11:46:09|16082.6
11:46:10|16082.6
11:46:10|16082.6
11:46:12|16082.6
11:46:13|16082.6
11:46:14|16082.6
11:46:15|16082.6
11:46:16|16081.25
11:46:17|16081.25
11:46:18|16081.25
11:46:19|16081.25
11:46:20|16081.25
11:46:21|16084.02
11:46:22|16084.02
11:46:23|16083.83
11:46:24|16083.83
11:46:25|16084.71
11:46:26|16084.71
11:46:27|16085.34
11:46:28|16085.35
11:46:29|16087.14
11:46:30|16087.13
11:46:31|16087.13
11:46:32|16087.13
11:46:33|16086.
11:46:35|16086.
11:46:35|16086.
11:46:36|16085.89
11:46:37|16085.89
11:46:38|16085.89
11:46:39|16085.89
11:46:40|16085.89
11:46:42|16085.77
11:46:43|16085.77
11:46:43|16085.77
11:46:44|16085.77
11:46:45|16085.77
11:46:47|16085.77
11:46:48|16085.77
11:46:49|16085.77
11:46:50|16085.77
11:46:51|16085.77
11:46:51|16085.
11:46:53|16085.28
11:46:54|16085.28
11:46:55|16085.25
11:46:56|16085.25
11:46:56|16083.69
11:46:57|16083.68
11:47:00|16083.68
11:47:00|16083.68
11:47:01|16084.92
11:47:03|16084.94
11:47:04|16084.94
11:47:05|16084.94
11:47:06|16084.95
11:47:08|16084.95
11:47:08|16085.15
11:47:09|16085.15
11:47:10|16085.15
11:47:12|16082.6
11:47:13|16082.6
11:47:14|16082.6
11:47:15|16082.6
11:47:17|16085.44
11:47:17|16085.44
11:47:18|16085.4
11:47:20|16085.7
11:47:20|16083.97
11:47:22|16083.97
11:47:24|16083.97
11:47:25|16083.97
11:47:26|16083.97
11:47:27|16082.83
11:47:28|16082.83
11:47:28|16082.83
11:47:30|16082.83
11:47:31|16082.83
11:47:31|16084.33
11:47:32|16084.33
11:47:33|16084.33
11:47:35|16084.65
11:47:35|16085.32
11:47:37|16085.32
11:47:38|16085.32
11:47:38|16085.32
11:47:40|16085.32
11:47:41|16085.32
11:47:43|16085.59
11:47:43|16085.59
11:47:44|16085.59
11:47:45|16085.59
11:47:46|16085.59
11:47:47|16085.59
11:47:48|16085.59
11:47:49|16085.59
11:47:50|16084.18
11:47:51|16084.2
11:47:52|16084.15
11:47:53|16084.21
11:47:54|16084.91
11:47:55|16084.99
11:47:56|16084.99
11:47:57|16084.99
11:47:58|16085.34
11:47:59|16085.17
11:48:00|16085.17
11:48:01|16085.17
11:48:03|16085.17
11:48:03|16085.17
11:48:05|16083.49
11:48:06|16082.98
11:48:08|16082.61
11:48:09|16083.96
11:48:10|16083.96
11:48:12|16083.96
11:48:12|16083.96
11:48:14|16083.96
11:48:14|16083.96
11:48:16|16083.96
11:48:16|16083.96
11:48:18|16083.96
11:48:19|16083.96
11:48:20|16083.96
11:48:21|16083.96
11:48:21|16083.96
11:48:22|16083.96
11:48:24|16083.46
11:48:25|16083.73
11:48:26|16083.86
11:48:26|16083.86
11:48:27|16083.87
11:48:28|16084.2
11:48:29|16084.2
11:48:30|16084.2
11:48:31|16084.2
11:48:33|16084.2
11:48:34|16082.76
11:48:35|16082.76
11:48:35|16083.99
11:48:37|16083.99
11:48:37|16083.99
11:48:38|16083.99
11:48:39|16083.99
11:48:41|16082.64
11:48:41|16082.64
11:48:42|16082.64
11:48:43|16082.64
11:48:44|16083.29
11:48:45|16083.29
11:48:47|16083.29
11:48:47|16082.66
11:48:49|16082.66
11:48:49|16082.99
11:48:51|16080.43
11:48:51|16082.63
11:48:52|16082.63
11:48:54|16080.69
11:48:55|16080.69
11:48:55|16080.69
11:48:56|16082.46
11:48:57|16082.46
11:48:59|16082.46
11:49:00|16082.46
11:49:00|16082.46
11:49:01|16082.3
11:49:04|16082.3
11:49:05|16082.3
11:49:06|16082.3
11:49:08|16082.3
11:49:08|16082.32
11:49:09|16082.32
11:49:10|16082.32
11:49:11|16082.32
11:49:12|16081.53
11:49:13|16083.16
11:49:14|16083.16
11:49:16|16083.16
11:49:18|16081.54
11:49:18|16081.54
11:49:19|16081.57
11:49:20|16081.57
11:49:21|16081.57
11:49:22|16081.57
11:49:24|16081.57
11:49:25|16081.57
11:49:25|16081.57
11:49:27|16081.86
11:49:28|16081.86
11:49:28|16081.86
11:49:31|16081.86
11:49:31|16081.86
11:49:32|16081.86
11:49:34|16081.86
11:49:35|16081.86
11:49:36|16081.86
11:49:37|16081.86
11:49:37|16081.86
11:49:38|16081.86
11:49:39|16081.86
11:49:42|16081.85
11:49:42|16082.84
11:49:43|16082.84
11:49:44|16084.51
11:49:45|16084.26
11:49:46|16083.3
11:49:48|16083.3
11:49:48|16083.3
11:49:49|16083.3
11:49:52|16083.3
11:49:52|16083.86
11:49:54|16082.3
11:49:55|16082.3
11:49:56|16082.3
11:49:56|16080.52
11:49:58|16080.52
11:49:59|16080.52
11:50:00|16080.52
11:50:01|16080.33
11:50:02|16080.33
11:50:03|16080.33
11:50:05|16080.33
11:50:06|16083.32
11:50:07|16083.1
11:50:08|16083.27
11:50:09|16083.32
11:50:11|16083.32
11:50:11|16083.32
11:50:12|16083.32
11:50:14|16083.32
11:50:15|16083.32
11:50:16|16083.32
11:50:18|16083.23
11:50:18|16083.23
11:50:19|16083.23
11:50:20|16083.23
11:50:22|16081.75
11:50:23|16081.75
11:50:25|16081.75
11:50:25|16081.75
11:50:26|16081.64
11:50:28|16081.64
11:50:29|16081.64
11:50:29|16081.64
11:50:30|16081.64
11:50:32|16081.64
11:50:33|16081.64
11:50:34|16081.64
11:50:35|16081.64
11:50:35|16083.32
11:50:37|16083.29
11:50:37|16083.29
11:50:39|16083.29
11:50:40|16083.29
11:50:41|16083.29
11:50:41|16081.89
11:50:43|16081.89
11:50:43|16081.89
11:50:44|16083.33
11:50:46|16080.25
11:50:46|16080.25
11:50:48|16080.25
11:50:49|16080.25
11:50:50|16080.25
11:50:51|16080.25
11:50:52|16080.25
11:50:53|16080.25
11:50:54|16080.25
11:50:55|16080.25
11:50:56|16080.25
11:50:57|16080.25
11:50:58|16082.17
11:50:59|16082.17
11:51:01|16082.17
11:51:01|16082.17
11:51:02|16082.17
11:51:03|16082.17
11:51:05|16082.72
11:51:06|16082.72
11:51:08|16083.03
11:51:08|16083.03
11:51:10|16083.03
11:51:11|16083.03
11:51:13|16083.03
11:51:13|16083.03
11:51:14|16083.03
11:51:16|16081.71
11:51:17|16081.71
11:51:19|16081.71
11:51:19|16081.71
11:51:20|16081.71
11:51:22|16082.51
11:51:23|16082.51
11:51:24|16082.51
11:51:25|16080.02
11:51:27|16080.02
11:51:28|16080.02
11:51:28|16080.02
11:51:29|16080.02
11:51:30|16080.02
11:51:31|16080.02
11:51:32|16080.32
11:51:33|16080.32
11:51:34|16081.9
11:51:35|16081.9
11:51:36|16082.37
11:51:37|16082.37
11:51:38|16082.37
11:51:39|16082.37
11:51:40|16080.52
11:51:41|16082.73
11:51:42|16082.73
11:51:44|16082.26
11:51:44|16082.26
11:51:45|16082.26
11:51:46|16082.26
11:51:48|16082.26
11:51:49|16082.26
11:51:50|16081.86
11:51:51|16080.7
11:51:53|16080.75
11:51:53|16080.75
11:51:54|16080.75
11:51:55|16080.75
11:51:56|16080.75
11:51:57|16080.75
11:51:58|16082.2
11:52:00|16082.2
11:52:00|16082.2
11:52:01|16082.2
11:52:02|16082.2
11:52:03|16082.2
11:52:05|16082.2
11:52:06|16082.2
11:52:07|16082.2
11:52:08|16082.2
11:52:10|16082.2
11:52:10|16082.2
11:52:12|16081.
11:52:13|16081.
11:52:15|16081.89
11:52:16|16081.89
11:52:17|16080.12
11:52:18|16080.11
11:52:19|16080.12
11:52:20|16080.12
11:52:21|16080.12
11:52:22|16080.12
11:52:23|16080.12
11:52:24|16080.12
11:52:25|16078.93
11:52:26|16078.93
11:52:27|16079.02
11:52:28|16079.02
11:52:29|16079.02
11:52:30|16079.02
11:52:31|16080.57
11:52:32|16079.21
11:52:33|16079.21
11:52:34|16079.21
11:52:35|16077.55
11:52:36|16077.55
11:52:37|16075.83
11:52:38|16076.52
11:52:39|16079.2
11:52:40|16079.2
11:52:41|16079.2
11:52:42|16079.2
11:52:43|16078.03
11:52:44|16078.03
11:52:45|16078.03
11:52:46|16078.03
11:52:47|16078.03
11:52:48|16078.03
11:52:49|16078.03
11:52:50|16078.03
11:52:51|16078.03
11:52:52|16078.03
11:52:53|16078.03
11:52:54|16078.03
11:52:55|16078.03
11:52:56|16078.03
11:52:57|16078.03
11:52:58|16078.03
11:52:59|16078.03
11:53:00|16076.25
11:53:01|16076.25
11:53:02|16076.27
11:53:03|16076.
11:53:04|16076.
11:53:05|16076.
11:53:07|16076.
11:53:08|16076.
11:53:10|16076.
11:53:11|16076.
11:53:12|16076.
11:53:13|16076.
11:53:14|16076.
11:53:15|16076.
11:53:16|16076.
11:53:17|16077.6
11:53:18|16077.6
11:53:19|16077.56
11:53:20|16077.56
11:53:22|16077.56
11:53:23|16077.56
11:53:24|16077.56
11:53:25|16077.56
11:53:26|16077.56
11:53:27|16077.47
11:53:28|16077.6
11:53:29|16077.6
11:53:31|16077.6
11:53:32|16078.35
11:53:33|16078.35
11:53:34|16078.35
11:53:35|16078.35
11:53:35|16078.35
11:53:36|16078.35
11:53:37|16078.35
11:53:38|16078.35
11:53:39|16078.35
11:53:41|16078.35
11:53:41|16076.67
11:53:43|16076.67
11:53:44|16075.82
11:53:44|16075.82
11:53:46|16075.82
11:53:46|16075.82
11:53:47|16075.82
11:53:48|16075.82
11:53:49|16075.82
11:53:51|16077.6
11:53:51|16077.6
11:53:53|16079.2
11:53:53|16079.2
11:53:54|16079.2
11:53:56|16079.2
11:53:56|16079.2
11:53:57|16079.2
11:53:58|16077.75
11:54:00|16077.75
11:54:00|16077.75
11:54:01|16077.75
11:54:03|16078.83
11:54:04|16078.83
11:54:05|16078.83
11:54:06|16079.27
11:54:07|16079.27
11:54:09|16077.62
11:54:10|16078.88
11:54:11|16078.88
11:54:13|16076.98
11:54:13|16076.98
11:54:14|16076.98
11:54:15|16076.98
11:54:16|16077.02
11:54:17|16077.02
11:54:19|16076.42
11:54:20|16076.42
11:54:21|16075.46
11:54:22|16075.46
11:54:23|16077.57
11:54:24|16077.02
11:54:25|16077.02
11:54:27|16077.02
11:54:28|16077.4
11:54:29|16077.4
11:54:30|16077.4
11:54:32|16077.4
11:54:32|16077.4
11:54:34|16077.35
11:54:34|16077.33
11:54:36|16077.2
11:54:37|16077.2
11:54:37|16077.2
11:54:38|16077.2
11:54:39|16077.2
11:54:41|16077.2
11:54:42|16077.2
11:54:42|16078.18
11:54:44|16078.18
11:54:44|16078.18
11:54:45|16078.18
11:54:46|16078.18
11:54:47|16078.18
11:54:49|16078.18
11:54:50|16078.18
11:54:51|16078.18
11:54:52|16078.18
11:54:53|16078.18
11:54:54|16078.18
11:54:55|16078.18
11:54:56|16078.18
11:54:57|16078.18
11:54:58|16078.18
11:54:59|16078.18
11:55:00|16078.18
11:55:01|16078.18
11:55:02|16078.18
11:55:03|16078.18
11:55:04|16078.18
11:55:05|16078.18
11:55:07|16077.1
11:55:07|16077.04
11:55:10|16077.93
11:55:11|16077.93
11:55:12|16076.69
11:55:14|16076.35
11:55:15|16076.35
11:55:16|16076.35
11:55:18|16078.17
11:55:19|16078.17
11:55:20|16078.17
11:55:21|16077.44
11:55:22|16077.44
11:55:24|16078.6
11:55:24|16078.6
11:55:25|16078.6
11:55:27|16078.6
11:55:28|16078.6
11:55:29|16078.6
11:55:30|16078.6
11:55:30|16076.9
11:55:32|16076.9
11:55:33|16076.9
11:55:34|16078.14
11:55:34|16078.14
11:55:36|16077.3
11:55:37|16077.3
11:55:38|16077.3
11:55:39|16077.3
11:55:39|16077.3
11:55:41|16077.3
11:55:43|16077.3
11:55:43|16077.3
11:55:44|16077.3
11:55:45|16077.38
11:55:46|16077.38
11:55:47|16077.38
11:55:48|16077.38
11:55:49|16077.38
11:55:50|16077.38
11:55:51|16077.3
11:55:52|16077.3
11:55:53|16077.3
11:55:55|16077.88
11:55:56|16077.88
11:55:56|16077.88
11:55:57|16078.
11:55:58|16078.01
11:56:00|16078.01
11:56:01|16078.01
11:56:02|16078.01
11:56:03|16078.01
11:56:04|16078.01
11:56:06|16078.01
11:56:06|16078.01
11:56:07|16078.01
11:56:08|16078.01
11:56:09|16078.11
11:56:10|16078.11
11:56:12|16078.11
11:56:13|16079.34
11:56:14|16079.34
11:56:14|16081.29
11:56:17|16081.29
11:56:17|16081.29
11:56:18|16081.45
11:56:19|16081.17
11:56:21|16081.17
11:56:22|16081.17
11:56:22|16081.17
11:56:23|16081.17
11:56:25|16081.17
11:56:26|16080.41
11:56:27|16080.45
11:56:27|16080.45
11:56:29|16080.45
11:56:29|16080.44
11:56:31|16080.44
11:56:32|16080.44
11:56:33|16080.44
11:56:35|16080.44
11:56:35|16080.44
11:56:36|16080.44
11:56:37|16080.44
11:56:39|16080.68
11:56:40|16080.68
11:56:41|16080.68
11:56:42|16080.68
11:56:42|16080.68
11:56:43|16080.68
11:56:45|16080.68
11:56:46|16080.68
11:56:47|16080.3
11:56:48|16080.3
11:56:49|16080.3
11:56:49|16080.3
11:56:50|16080.3
11:56:52|16080.3
11:56:54|16080.3
11:56:54|16080.3
11:56:55|16080.58
11:56:56|16080.58
11:56:57|16080.58
11:56:58|16080.58
11:56:59|16080.58
11:57:00|16080.58
11:57:01|16078.97
11:57:02|16078.97
11:57:03|16080.57
11:57:05|16080.57
11:57:06|16080.57
11:57:07|16080.57
11:57:09|16080.57
11:57:09|16080.57
11:57:11|16080.57
11:57:12|16080.57
11:57:13|16078.33
11:57:14|16078.37
11:57:15|16080.23
11:57:15|16078.33
11:57:17|16080.
11:57:17|16080.
11:57:19|16080.29
11:57:20|16080.29
11:57:22|16080.29
11:57:22|16080.29
11:57:24|16081.8
11:57:25|16080.28
11:57:26|16080.28
11:57:27|16080.28
11:57:28|16080.28
11:57:29|16080.28
11:57:30|16080.28
11:57:32|16081.56
11:57:32|16081.56
11:57:33|16081.56
11:57:34|16081.56
11:57:35|16081.56
11:57:37|16081.56
11:57:38|16081.56
11:57:40|16081.55
11:57:40|16081.55
11:57:41|16078.69
11:57:42|16078.69
11:57:43|16078.69
11:57:44|16078.69
11:57:45|16078.69
11:57:46|16078.69
11:57:47|16078.69
11:57:48|16080.6
11:57:49|16080.6
11:57:51|16080.6
11:57:51|16080.6
11:57:52|16080.6
11:57:53|16080.6
11:57:55|16080.6
11:57:55|16080.6
11:57:56|16080.6
11:57:57|16080.56
11:57:58|16080.56
11:57:59|16080.56
11:58:00|16080.56
11:58:01|16080.56
11:58:02|16080.56
11:58:04|16081.28
11:58:04|16081.28
11:58:06|16081.28
11:58:07|16081.28
11:58:08|16081.26
11:58:09|16081.26
11:58:09|16081.26
11:58:11|16081.05
11:58:13|16081.05
11:58:14|16081.56
11:58:16|16079.76
11:58:17|16079.72
11:58:19|16079.72
11:58:19|16079.72
11:58:20|16079.72
11:58:21|16079.72
11:58:22|16079.72
11:58:23|16079.72
11:58:25|16077.5
11:58:25|16077.5
11:58:27|16077.5
11:58:28|16077.5
11:58:29|16077.5
11:58:30|16079.01
11:58:30|16079.27
11:58:31|16080.53
11:58:33|16080.53
11:58:34|16080.53
11:58:36|16080.53
11:58:37|16080.53
11:58:38|16078.54
11:58:39|16078.54
11:58:41|16077.14
11:58:41|16077.14
11:58:43|16077.14
11:58:43|16077.14
11:58:44|16077.14
11:58:46|16077.14
11:58:46|16077.14
11:58:48|16077.14
11:58:48|16077.14
11:58:49|16077.14
11:58:50|16077.14
11:58:51|16077.14
11:58:52|16077.14
11:58:53|16077.14
11:58:54|16077.19
11:58:55|16077.19
11:58:57|16077.19
11:58:57|16077.19
11:58:59|16078.8
11:58:59|16078.8
11:59:00|16078.8
11:59:02|16078.67
11:59:03|16078.67
11:59:03|16078.67
11:59:05|16078.68
11:59:06|16078.68
11:59:07|16078.68
11:59:08|16078.68
11:59:09|16076.66
11:59:10|16076.66
11:59:11|16080.18
11:59:12|16080.18
11:59:14|16080.18
11:59:15|16080.18
11:59:17|16080.18
11:59:17|16080.18
11:59:18|16080.18
11:59:20|16080.18
11:59:21|16080.18
11:59:22|16080.18
11:59:23|16080.18
11:59:24|16079.01
11:59:25|16079.01
11:59:26|16079.01
11:59:27|16079.01
11:59:28|16079.01
11:59:29|16079.01
11:59:30|16080.53
11:59:31|16080.53
11:59:32|16080.53
11:59:33|16080.49
11:59:35|16080.49
11:59:35|16080.49
11:59:37|16080.49
11:59:38|16080.49
11:59:38|16080.49
11:59:40|16080.49
11:59:40|16080.49
11:59:41|16080.49
11:59:42|16080.49
11:59:43|16080.49
11:59:45|16080.49
11:59:45|16080.49
11:59:46|16080.49
11:59:48|16080.49
11:59:48|16077.43
11:59:50|16077.43
11:59:50|16077.43
11:59:51|16077.43
11:59:52|16077.43
11:59:53|16077.43
11:59:55|16077.43
11:59:55|16077.43
11:59:57|16077.43
11:59:58|16077.43
11:59:58|16077.43
11:59:59|16077.43
12:00:00|16076.77
12:00:02|16076.78
12:00:03|16076.78
12:00:04|16078.77
12:00:05|16078.62
12:00:06|16078.62
12:00:07|16078.62
12:00:08|16078.62
12:00:09|16078.62
12:00:10|16078.22
12:00:11|16075.87
12:00:12|16075.87
12:00:13|16075.87
12:00:15|16075.87
12:00:15|16075.87
12:00:16|16075.87
12:00:18|16079.29
12:00:19|16079.29
12:00:20|16081.51
12:00:21|16081.51
12:00:23|16081.51
12:00:23|16081.51
12:00:25|16081.51
12:00:26|16081.51
12:00:27|16081.51
12:00:28|16081.51
12:00:28|16081.51
12:00:29|16081.51
12:00:31|16081.51
12:00:32|16081.51
12:00:33|16081.51
12:00:34|16081.51
12:00:35|16077.19
12:00:36|16077.19
12:00:37|16077.19
12:00:38|16077.43
12:00:39|16079.05
12:00:40|16079.19
12:00:41|16079.06
12:00:42|16079.52
12:00:43|16080.03
12:00:44|16080.03
12:00:46|16078.57
12:00:47|16079.26
12:00:48|16079.26
12:00:48|16079.26
12:00:50|16079.26
12:00:50|16079.26
12:00:52|16081.51
12:00:53|16081.51
12:00:54|16081.51
12:00:55|16081.51
12:00:56|16081.51
12:00:57|16081.51
12:00:58|16081.51
12:00:59|16079.12
12:01:00|16079.12
12:01:01|16079.12
12:01:02|16079.12
12:01:03|16079.12
12:01:04|16079.11
12:01:05|16079.11
12:01:06|16079.11
12:01:07|16079.11
12:01:08|16079.11
12:01:09|16083.33
12:01:10|16083.33
12:01:11|16083.33
12:01:12|16078.1
12:01:13|16078.1
12:01:14|16078.1
12:01:16|16076.93
12:01:17|16076.93
12:01:19|16076.93
12:01:20|16076.93
12:01:21|16079.07
12:01:22|16079.07
12:01:23|16079.65
12:01:24|16081.64
12:01:26|16079.19
12:01:27|16081.1
12:01:28|16081.1
12:01:28|16081.1
12:01:29|16081.1
12:01:30|16081.1
12:01:31|16081.1
12:01:32|16081.1
12:01:33|16083.46
12:01:35|16080.1
12:01:36|16080.11
12:01:37|16080.11
12:01:38|16080.14
12:01:39|16080.18
12:01:40|16082.83
12:01:41|16080.05
12:01:42|16080.04
12:01:43|16082.51
12:01:44|16080.05
12:01:46|16080.05
12:01:47|16079.22
12:01:47|16079.22
12:01:48|16079.22
12:01:50|16079.22
12:01:50|16079.22
12:01:51|16078.13
12:01:52|16080.5
12:01:54|16080.5
12:01:55|16080.5
12:01:56|16080.5
12:01:57|16080.5
12:01:58|16080.5
12:01:59|16080.5
12:02:00|16078.97
12:02:01|16080.43
12:02:02|16080.43
12:02:03|16080.43
12:02:05|16078.81
12:02:06|16078.81
12:02:07|16078.81
12:02:07|16078.81
12:02:08|16078.81
12:02:10|16080.34
12:02:11|16080.34
12:02:12|16080.34
12:02:13|16080.34
12:02:14|16080.34
12:02:15|16078.74
12:02:16|16077.81
12:02:17|16077.34
12:02:18|16077.32
12:02:19|16077.32
12:02:20|16077.51
12:02:21|16077.51
12:02:23|16079.63
12:02:24|16079.63
12:02:25|16079.63
12:02:26|16079.63
12:02:27|16079.63
12:02:28|16080.34
12:02:29|16080.34
12:02:30|16082.18
12:02:31|16081.09
12:02:32|16080.07
12:02:33|16080.07
12:02:34|16078.68
12:02:35|16078.68
12:02:36|16080.47
12:02:37|16080.47
12:02:38|16080.47
12:02:39|16080.47
12:02:40|16079.13
12:02:41|16079.13
12:02:42|16079.13
12:02:43|16079.13
12:02:44|16079.36
12:02:45|16079.32
12:02:46|16079.32
12:02:47|16080.68
12:02:49|16079.68
12:02:50|16079.7
12:02:51|16079.56
12:02:52|16079.56
12:02:53|16081.65
12:02:54|16079.38
12:02:55|16079.39
12:02:57|16079.39
12:02:58|16081.66
12:02:59|16080.05
12:02:59|16080.05
12:03:01|16079.31
12:03:02|16079.31
12:03:02|16079.88
12:03:04|16079.88
12:03:04|16080.6
12:03:06|16080.59
12:03:07|16078.02
12:03:07|16078.02
12:03:08|16078.02
12:03:09|16078.02
12:03:10|16078.02
12:03:12|16078.02
12:03:12|16080.9
12:03:13|16080.9
12:03:14|16080.9
12:03:16|16080.9
12:03:17|16080.9
12:03:19|16080.9
12:03:20|16080.9
12:03:22|16080.9
12:03:22|16080.9
12:03:23|16080.9
12:03:25|16080.9
12:03:25|16082.35
12:03:27|16082.35
12:03:28|16082.35
12:03:29|16082.35
12:03:30|16084.03
12:03:31|16084.03
12:03:32|16084.03
12:03:33|16083.97
12:03:34|16083.97
12:03:36|16083.97
12:03:37|16080.25
12:03:38|16080.25
12:03:39|16078.78
12:03:40|16077.78
12:03:41|16077.78
12:03:43|16077.78
12:03:44|16077.78
12:03:44|16077.78
12:03:46|16077.78
12:03:47|16077.78
12:03:47|16081.41
12:03:49|16083.01
12:03:49|16083.89
12:03:50|16081.41
12:03:51|16081.41
12:03:53|16081.41
12:03:54|16081.41
12:03:54|16081.41
12:03:56|16081.41
12:03:56|16081.41
12:03:57|16081.41
12:03:59|16081.41
12:04:00|16081.41
12:04:01|16081.41
12:04:02|16081.41
12:04:03|16081.41
12:04:04|16081.41
12:04:05|16081.41
12:04:06|16081.41
12:04:07|16081.41
12:04:08|16081.41
12:04:10|16081.41
12:04:11|16081.41
12:04:12|16081.41
12:04:13|16081.41
12:04:14|16081.39
12:04:14|16081.39
12:04:16|16081.39
12:04:17|16081.39
12:04:18|16082.36
12:04:20|16082.36
12:04:21|16082.36
12:04:22|16082.36
12:04:24|16084.81
12:04:25|16084.81
12:04:26|16084.81
12:04:27|16083.98
12:04:28|16083.98
12:04:29|16083.98
12:04:30|16084.82
12:04:31|16084.82
12:04:32|16084.82
12:04:33|16084.82
12:04:34|16085.69
12:04:35|16085.82
12:04:36|16085.82
12:04:37|16085.82
12:04:38|16085.82
12:04:39|16085.82
12:04:40|16085.83
12:04:41|16085.83
12:04:42|16085.83
12:04:43|16085.83
12:04:44|16085.83
12:04:45|16085.83
12:04:47|16085.31
12:04:48|16085.31
12:04:49|16085.32
12:04:50|16085.35
12:04:51|16085.35
12:04:52|16086.28
12:04:52|16087.69
12:04:53|16085.1
12:04:54|16085.83
12:04:55|16087.99
12:04:57|16087.99
12:04:58|16087.99
12:04:59|16087.99
12:04:59|16087.99
12:05:00|16088.31
12:05:02|16088.31
12:05:03|16088.31
12:05:04|16088.32
12:05:05|16088.32
12:05:07|16088.32
12:05:08|16088.32
12:05:09|16085.42
12:05:10|16085.42
12:05:11|16085.4
12:05:12|16085.41
12:05:13|16087.62
12:05:14|16086.99
12:05:15|16086.99
12:05:16|16088.25
12:05:17|16089.64
12:05:19|16088.23
12:05:20|16088.23
12:05:22|16089.09
12:05:23|16089.09
12:05:24|16089.09
12:05:24|16087.36
12:05:27|16089.09
12:05:27|16089.09
12:05:29|16084.99
12:05:30|16086.67
12:05:31|16086.67
12:05:31|16086.67
12:05:33|16086.67
12:05:34|16086.67
12:05:35|16086.67
12:05:36|16085.92
12:05:37|16085.96
12:05:37|16085.96
12:05:38|16086.29
12:05:40|16086.29
12:05:41|16086.29
12:05:42|16086.06
12:05:44|16086.06
12:05:44|16086.06
12:05:45|16086.06
12:05:46|16087.59
12:05:47|16087.59
12:05:48|16087.59
12:05:49|16087.59
12:05:50|16085.83
12:05:51|16085.83
12:05:52|16085.83
12:05:53|16086.08
12:05:54|16086.08
12:05:55|16086.08
12:05:56|16086.08
12:05:57|16086.08
12:05:58|16088.66
12:05:59|16088.66
12:06:00|16088.26
12:06:01|16088.26
12:06:02|16088.26
12:06:03|16088.26
12:06:04|16088.26
12:06:05|16088.26
12:06:06|16088.26
12:06:07|16088.26
12:06:08|16088.26
12:06:09|16088.26
12:06:10|16088.23
12:06:11|16086.07
12:06:12|16086.07
12:06:13|16086.02
12:06:14|16086.06
12:06:15|16086.06
12:06:16|16087.53
12:06:17|16087.53
12:06:18|16087.61
12:06:20|16087.61
12:06:20|16087.61
12:06:21|16087.61
12:06:24|16087.61
12:06:24|16087.61
12:06:25|16087.61
12:06:26|16087.61
12:06:27|16087.61
12:06:29|16086.07
12:06:30|16086.07
12:06:31|16088.15
12:06:32|16088.15
12:06:34|16088.16
12:06:35|16088.16
12:06:35|16088.15
12:06:37|16088.15
12:06:38|16086.37
12:06:39|16088.14
12:06:40|16086.37
12:06:41|16086.37
12:06:42|16086.37
12:06:42|16088.16
12:06:44|16086.73
12:06:45|16086.73
12:06:47|16088.36
12:06:47|16088.36
12:06:48|16088.36
12:06:49|16088.36
12:06:50|16088.36
12:06:51|16088.36
12:06:52|16088.36
12:06:53|16089.24
12:06:54|16089.24
12:06:56|16089.24
12:06:56|16089.23
12:06:57|16089.23
12:06:58|16089.23
12:06:59|16089.23
12:07:01|16089.23
12:07:02|16089.23
12:07:03|16089.23
12:07:04|16089.23
12:07:06|16089.23
12:07:07|16089.23
12:07:08|16089.23
12:07:09|16089.23
12:07:10|16089.23
12:07:11|16089.23
12:07:12|16089.23
12:07:14|16089.23
12:07:14|16089.23
12:07:15|16089.23
12:07:16|16089.23
12:07:17|16089.23
12:07:18|16089.23
12:07:19|16089.23
12:07:21|16089.
12:07:23|16089.
12:07:24|16089.
12:07:26|16089.
12:07:26|16089.
12:07:28|16089.
12:07:29|16089.
12:07:30|16089.
12:07:32|16089.
12:07:32|16089.
12:07:33|16089.
12:07:34|16089.
12:07:35|16089.
12:07:37|16089.99
12:07:37|16089.99
12:07:38|16089.99
12:07:39|16089.99
12:07:40|16089.99
12:07:41|16089.99
12:07:43|16089.99
12:07:43|16087.55
12:07:44|16087.55
12:07:45|16087.55
12:07:46|16087.55
12:07:47|16087.55
12:07:48|16087.55
12:07:50|16087.55
12:07:50|16087.55
12:07:52|16087.55
12:07:52|16087.55
12:07:54|16087.55
12:07:55|16089.98
12:07:56|16089.98
12:07:57|16089.98
12:07:58|16089.98
12:07:59|16089.98
12:08:01|16089.98
12:08:01|16089.98
12:08:02|16089.98
12:08:03|16089.98
12:08:05|16089.98
12:08:06|16089.98
12:08:07|16090.
12:08:09|16089.98
12:08:10|16089.98
12:08:10|16089.98
12:08:12|16089.98
12:08:13|16089.98
12:08:14|16089.98
12:08:15|16089.98
12:08:16|16088.86
12:08:17|16088.86
12:08:18|16087.88
12:08:20|16087.88
12:08:20|16088.42
12:08:22|16088.7
12:08:24|16088.7
12:08:25|16088.7
12:08:26|16088.38
12:08:27|16088.38
12:08:28|16088.38
12:08:29|16088.38
12:08:30|16088.38
12:08:31|16088.38
12:08:32|16088.38
12:08:33|16088.38
12:08:34|16087.87
12:08:35|16087.87
12:08:36|16087.87
12:08:37|16089.73
12:08:38|16089.73
12:08:40|16089.99
12:08:40|16089.99
12:08:41|16089.99
12:08:42|16088.54
12:08:43|16088.51
12:08:44|16089.72
12:08:46|16090.
12:08:46|16089.13
12:08:48|16088.56
12:08:48|16088.93
12:08:50|16088.94
12:08:50|16088.94
12:08:52|16088.77
12:08:52|16088.67
12:08:54|16088.15
12:08:55|16087.76
12:08:56|16087.76
12:08:57|16087.76
12:08:58|16087.76
12:08:59|16087.76
12:09:00|16087.42
12:09:01|16087.42
12:09:03|16089.15
12:09:04|16088.46
12:09:05|16088.19
12:09:06|16086.94
12:09:07|16088.54
12:09:08|16088.5
12:09:09|16087.76
12:09:10|16089.68
12:09:12|16089.68
12:09:12|16089.68
12:09:14|16089.68
12:09:15|16087.64
12:09:16|16087.64
12:09:17|16087.64
12:09:18|16086.73
12:09:19|16089.01
12:09:20|16089.01
12:09:21|16087.02
12:09:22|16087.02
12:09:24|16089.37
12:09:25|16089.37
12:09:26|16087.
12:09:28|16087.
12:09:29|16086.44
12:09:30|16086.4
12:09:31|16086.4
12:09:32|16086.4
12:09:33|16086.4
12:09:35|16085.31
12:09:35|16086.69
12:09:37|16086.69
12:09:39|16086.69
12:09:40|16086.69
12:09:40|16086.69
12:09:42|16086.69
12:09:42|16086.69
12:09:43|16086.69
12:09:44|16086.69
12:09:45|16084.49
12:09:46|16084.49
12:09:48|16084.49
12:09:49|16084.49
12:09:50|16084.49
12:09:51|16084.49
12:09:52|16084.49
12:09:53|16086.24
12:09:54|16086.24
12:09:56|16086.24
12:09:56|16086.24
12:09:58|16086.89
12:09:59|16086.89
12:10:00|16086.89
12:10:00|16086.89
12:10:01|16087.9
12:10:03|16087.9
12:10:04|16088.08
12:10:05|16088.08
12:10:06|16088.13
12:10:08|16089.65
12:10:08|16089.65
12:10:11|16089.65
12:10:11|16088.13
12:10:13|16088.13
12:10:14|16088.13
12:10:16|16089.65
12:10:16|16089.65
12:10:18|16089.65
12:10:19|16089.65
12:10:20|16089.65
12:10:21|16088.33
12:10:22|16088.13
12:10:23|16087.38
12:10:25|16090.47
12:10:26|16090.47
12:10:28|16090.47
12:10:28|16090.47
12:10:29|16090.47
12:10:30|16090.89
12:10:32|16090.89
12:10:32|16090.89
12:10:34|16090.89
12:10:34|16090.89
12:10:35|16090.89
12:10:36|16090.89
12:10:38|16090.89
12:10:40|16090.89
12:10:40|16088.73
12:10:42|16091.58
12:10:43|16088.85
12:10:44|16088.85
12:10:45|16091.26
12:10:46|16089.76
12:10:47|16089.76
12:10:48|16089.85
12:10:49|16089.92
12:10:50|16089.67
12:10:51|16089.67
12:10:52|16089.3
12:10:53|16089.81
12:10:54|16089.03
12:10:55|16089.03
12:10:56|16090.06
12:10:57|16088.71
12:10:58|16088.71
12:10:59|16087.93
12:11:00|16087.93
12:11:01|16090.01
12:11:02|16090.01
12:11:03|16088.97
12:11:05|16088.95
12:11:06|16089.03
12:11:07|16089.13
12:11:09|16089.95
12:11:09|16089.95
12:11:10|16089.95
12:11:12|16089.95
12:11:13|16089.95
12:11:13|16089.95
12:11:15|16089.95
12:11:16|16090.23
12:11:16|16090.23
12:11:17|16087.94
12:11:19|16087.94
12:11:20|16087.94
12:11:21|16087.94
12:11:22|16090.
12:11:23|16090.
12:11:24|16090.
12:11:26|16088.73
12:11:27|16090.18
12:11:29|16090.18
12:11:30|16090.18
12:11:31|16090.18
12:11:32|16089.24
12:11:33|16089.12
12:11:34|16089.12
12:11:34|16089.11
12:11:36|16089.11
12:11:36|16089.11
12:11:38|16089.11
12:11:38|16089.11
12:11:39|16091.01
12:11:40|16091.01
12:11:42|16091.01
12:11:43|16091.22
12:11:44|16091.22
12:11:45|16091.22
12:11:46|16091.22
12:11:47|16091.22
12:11:48|16091.22
12:11:49|16091.22
12:11:50|16091.22
12:11:52|16091.22
12:11:53|16091.22
12:11:53|16091.22
12:11:54|16091.22
12:11:55|16091.22
12:11:56|16091.22
12:11:57|16091.22
12:11:58|16091.22
12:11:59|16091.22
12:12:00|16091.22
12:12:02|16091.22
12:12:02|16090.47
12:12:03|16090.47
12:12:04|16089.83
12:12:05|16089.83
12:12:06|16089.83
12:12:07|16088.51
12:12:08|16088.51
12:12:09|16088.51
12:12:11|16088.51
12:12:12|16088.51
12:12:13|16088.51
12:12:14|16088.51
12:12:15|16088.51
12:12:16|16088.51
12:12:17|16088.51
12:12:18|16088.51
12:12:19|16088.51
12:12:20|16088.51
12:12:21|16088.51
12:12:22|16088.51
12:12:23|16090.11
12:12:24|16090.11
12:12:25|16090.11
12:12:26|16090.11
12:12:28|16090.11
12:12:28|16090.11
12:12:30|16090.11
12:12:31|16090.11
12:12:32|16088.81
12:12:33|16088.69
12:12:34|16088.69
12:12:36|16088.69
12:12:36|16088.69
12:12:37|16088.69
12:12:39|16091.1
12:12:40|16091.1
12:12:41|16091.1
12:12:42|16091.1
12:12:43|16091.1
12:12:44|16091.24
12:12:45|16091.24
12:12:46|16091.24
12:12:47|16091.24
12:12:47|16091.24
12:12:49|16091.24
12:12:50|16091.24
12:12:52|16091.24
12:12:52|16091.24
12:12:53|16092.18
12:12:54|16092.18
12:12:55|16092.18
12:12:57|16089.69
12:12:58|16088.72
12:12:59|16088.72
12:13:00|16088.72
12:13:01|16088.72
12:13:03|16091.19
12:13:04|16088.87
12:13:06|16088.87
12:13:06|16088.87
12:13:08|16088.87
12:13:09|16088.87
12:13:09|16088.87
12:13:11|16088.92
12:13:11|16091.01
12:13:13|16091.01
12:13:14|16091.01
12:13:14|16091.01
12:13:16|16091.01
12:13:16|16091.01
12:13:18|16088.62
12:13:19|16088.62
12:13:20|16088.62
12:13:21|16088.62
12:13:22|16089.
12:13:23|16089.
12:13:25|16090.21
12:13:25|16088.51
12:13:27|16088.51
12:13:29|16088.51
12:13:29|16090.11
12:13:30|16089.09
12:13:31|16089.09
12:13:33|16089.09
12:13:33|16089.09
12:13:34|16089.09
12:13:35|16089.09
12:13:36|16089.09
12:13:38|16089.09
12:13:38|16089.09
12:13:39|16089.17
12:13:41|16089.17
12:13:42|16089.17
12:13:43|16089.17
12:13:44|16089.17
12:13:45|16089.17
12:13:46|16089.17
12:13:47|16090.
12:13:48|16090.
12:13:49|16090.09
12:13:50|16090.09
12:13:51|16090.09
12:13:52|16090.09
12:13:53|16093.35
12:13:54|16091.84
12:13:55|16091.54
12:13:56|16091.54
12:13:57|16091.54
12:13:58|16091.54
12:13:59|16091.68
12:14:00|16091.68
12:14:01|16091.68
12:14:02|16091.68
12:14:03|16090.51
12:14:04|16090.54
12:14:05|16090.54
12:14:06|16090.54
12:14:07|16090.54
12:14:08|16089.99
12:14:09|16089.52
12:14:11|16089.52
12:14:12|16088.5
12:14:13|16088.5
12:14:14|16088.5
12:14:15|16088.5
12:14:16|16088.5
12:14:17|16088.5
12:14:18|16088.5
12:14:19|16088.5
12:14:20|16088.5
12:14:21|16093.92
12:14:22|16088.72
12:14:23|16088.5
12:14:24|16088.5
12:14:25|16088.5
12:14:26|16088.5
12:14:27|16088.5
12:14:28|16088.5
12:14:29|16090.35
12:14:31|16092.06
12:14:32|16090.93
12:14:33|16090.94
12:14:34|16090.94
12:14:35|16090.8
12:14:36|16090.8
12:14:37|16090.8
12:14:38|16089.87
12:14:39|16090.49
12:14:40|16090.49
12:14:41|16090.49
12:14:43|16090.49
12:14:43|16090.49
12:14:44|16090.49
12:14:46|16090.59
12:14:47|16090.59
12:14:48|16090.94
12:14:49|16090.94
12:14:50|16090.94
12:14:50|16090.94
12:14:51|16090.94
12:14:52|16090.94
12:14:53|16090.94
12:14:54|16090.94
12:14:55|16090.94
12:14:57|16090.94
12:14:57|16090.94
12:14:58|16089.42
12:14:59|16089.42
12:15:00|16089.62
12:15:01|16089.62
12:15:02|16091.04
12:15:03|16091.04
12:15:04|16091.04
12:15:06|16091.04
12:15:07|16088.78
12:15:07|16088.78
12:15:09|16088.78
12:15:10|16088.78
12:15:11|16088.78
12:15:12|16087.83
12:15:13|16089.55
12:15:14|16087.54
12:15:15|16087.47
12:15:16|16089.85
12:15:17|16089.85
12:15:18|16089.85
12:15:19|16089.85
12:15:20|16089.85
12:15:21|16089.85
12:15:22|16089.85
12:15:23|16091.33
12:15:24|16091.33
12:15:25|16090.74
12:15:26|16090.74
12:15:27|16090.74
12:15:28|16090.74
12:15:30|16090.74
12:15:30|16088.36
12:15:31|16088.36
12:15:33|16088.36
12:15:35|16087.5
12:15:36|16087.5
12:15:37|16087.5
12:15:39|16087.46
12:15:40|16087.46
12:15:41|16086.62
12:15:42|16086.85
12:15:42|16089.57
12:15:44|16089.57
12:15:44|16089.57
12:15:45|16089.57
12:15:47|16089.57
12:15:47|16089.57
12:15:49|16089.57
12:15:50|16086.89
12:15:51|16086.89
12:15:53|16088.6
12:15:54|16088.73
12:15:55|16088.73
12:15:56|16090.34
12:15:57|16090.34
12:15:59|16090.34
12:15:59|16090.34
12:16:00|16088.91
12:16:01|16088.59
12:16:03|16088.59
12:16:04|16091.32
12:16:05|16091.32
12:16:07|16091.32
12:16:07|16091.32
12:16:09|16091.32
12:16:09|16091.32
12:16:11|16091.32
12:16:12|16091.32
12:16:13|16091.32
12:16:14|16091.32
12:16:14|16088.26
12:16:15|16088.24
12:16:17|16088.24
12:16:18|16088.24
12:16:19|16088.24
12:16:20|16088.24
12:16:20|16088.24
12:16:21|16088.24
12:16:23|16088.24
12:16:23|16088.24
12:16:25|16085.94
12:16:26|16085.94
12:16:26|16085.94
12:16:28|16085.94
12:16:29|16085.94
12:16:30|16085.
12:16:31|16085.
12:16:33|16085.
12:16:34|16085.
12:16:35|16085.
12:16:36|16085.
12:16:37|16085.
12:16:37|16085.
12:16:39|16085.
12:16:39|16083.77
12:16:41|16083.78
12:16:43|16085.86
12:16:44|16085.86
12:16:45|16087.19
12:16:46|16087.19
12:16:48|16087.19
12:16:49|16087.19
12:16:49|16087.19
12:16:51|16084.65
12:16:52|16084.65
12:16:54|16084.65
12:16:54|16084.65
12:16:56|16082.85
12:16:57|16082.85
12:16:58|16082.85
12:16:59|16082.85
12:17:00|16082.85
12:17:01|16082.85
12:17:02|16084.93
12:17:03|16084.93
12:17:04|16083.34
12:17:05|16081.56
12:17:06|16081.56
12:17:07|16080.82
12:17:08|16080.82
12:17:09|16080.82
12:17:11|16078.32
12:17:11|16078.32
12:17:12|16077.33
12:17:13|16077.
12:17:14|16078.28
12:17:15|16078.28
12:17:17|16078.37
12:17:18|16076.39
12:17:19|16076.39
12:17:20|16076.39
12:17:20|16076.39
12:17:22|16076.39
12:17:22|16076.39
12:17:23|16076.5
12:17:25|16075.99
12:17:26|16075.99
12:17:27|16075.99
12:17:28|16073.
12:17:29|16075.84
12:17:30|16072.25
12:17:31|16072.25
12:17:32|16074.38
12:17:33|16074.38
12:17:35|16077.04
12:17:35|16077.04
12:17:37|16077.04
12:17:37|16077.04
12:17:39|16077.04
12:17:39|16077.04
12:17:40|16076.74
12:17:42|16074.54
12:17:43|16076.72
12:17:44|16076.72
12:17:44|16076.72
12:17:46|16077.11
12:17:47|16077.11
12:17:48|16079.63
12:17:49|16076.72
12:17:50|16076.72
12:17:52|16079.95
12:17:52|16079.41
12:17:53|16079.41
12:17:54|16079.41
12:17:56|16080.96
12:17:56|16080.96
12:17:57|16080.96
12:17:58|16079.68
12:17:59|16079.68
12:18:00|16079.68
12:18:02|16079.68
12:18:03|16080.
12:18:04|16080.
12:18:06|16080.
12:18:07|16080.
12:18:08|16083.87
12:18:09|16083.87
12:18:10|16078.86
12:18:11|16078.86
12:18:12|16078.86
12:18:13|16078.86
12:18:14|16078.86
12:18:15|16080.49
12:18:16|16080.49
12:18:17|16080.35
12:18:18|16080.62
12:18:19|16080.62
12:18:20|16080.62
12:18:21|16077.51
12:18:22|16077.51
12:18:23|16077.51
12:18:24|16078.26
12:18:25|16078.26
12:18:26|16078.03
12:18:28|16078.03
12:18:29|16078.03
12:18:30|16077.77
12:18:31|16077.77
12:18:31|16077.77
12:18:34|16075.57
12:18:34|16075.57
12:18:36|16075.57
12:18:37|16078.19
12:18:38|16078.19
12:18:39|16078.19
12:18:41|16078.19
12:18:41|16078.19
12:18:42|16075.99
12:18:43|16075.99
12:18:44|16075.99
12:18:45|16079.06
12:18:47|16079.06
12:18:48|16081.72
12:18:49|16081.72
12:18:50|16078.97
12:18:51|16078.97
12:18:52|16078.97
12:18:53|16078.97
12:18:54|16078.97
12:18:55|16078.97
12:18:56|16078.97
12:18:57|16078.97
12:18:58|16078.97
12:18:59|16078.97
12:19:00|16078.97
12:19:01|16078.97
12:19:02|16078.97
12:19:03|16078.97
12:19:04|16078.99
12:19:05|16078.99
12:19:06|16078.99
12:19:07|16078.99
12:19:08|16078.76
12:19:09|16078.47
12:19:10|16077.77
12:19:11|16077.77
12:19:12|16077.77
12:19:13|16077.77
12:19:14|16077.77
12:19:15|16077.77
12:19:16|16077.77
12:19:17|16077.77
12:19:18|16077.77
12:19:19|16077.77
12:19:20|16077.77
12:19:21|16077.51
12:19:22|16077.51
12:19:23|16078.97
12:19:24|16079.87
12:19:25|16080.47
12:19:26|16080.47
12:19:27|16080.47
12:19:28|16080.47
12:19:29|16080.47
12:19:30|16080.47
12:19:31|16080.47
12:19:32|16081.01
12:19:34|16081.01
12:19:34|16081.01
12:19:35|16080.52
12:19:36|16080.52
12:19:37|16080.52
12:19:39|16080.88
12:19:40|16080.72
12:19:40|16080.72
12:19:42|16080.72
12:19:42|16080.19
12:19:43|16080.19
12:19:44|16080.19
12:19:46|16079.08
12:19:46|16079.08
12:19:48|16079.08
12:19:49|16079.08
12:19:49|16079.08
12:19:51|16079.08
12:19:52|16079.08
12:19:52|16080.
12:19:54|16080.
12:19:54|16080.
12:19:56|16080.
12:19:57|16080.
12:19:58|16080.
12:19:59|16080.
12:20:00|16080.88
12:20:01|16080.88
12:20:03|16080.88
12:20:04|16080.88
12:20:04|16080.88
12:20:06|16080.03
12:20:07|16077.56
12:20:08|16077.56
12:20:09|16077.56
12:20:10|16077.56
12:20:11|16077.56
12:20:12|16077.56
12:20:13|16077.56
12:20:14|16077.56
12:20:15|16077.51
12:20:16|16077.51
12:20:17|16077.51
12:20:18|16077.51
12:20:19|16078.7
12:20:20|16078.7
12:20:21|16078.7
12:20:22|16078.7
12:20:23|16078.7
12:20:24|16078.7
12:20:25|16078.71
12:20:26|16078.61
12:20:27|16078.61
12:20:28|16078.61
12:20:30|16078.61
12:20:30|16078.61
12:20:32|16077.94
12:20:32|16078.12
12:20:35|16078.12
12:20:36|16078.12
12:20:37|16078.12
12:20:39|16079.3
12:20:39|16079.75
12:20:40|16078.27
12:20:41|16078.27
12:20:42|16078.27
12:20:44|16078.27
12:20:44|16078.27
12:20:46|16078.27
12:20:47|16078.27
12:20:48|16078.27
12:20:49|16078.27
12:20:50|16078.02
12:20:51|16078.02
12:20:52|16078.02
12:20:53|16078.02
12:20:55|16078.99
12:20:56|16078.99
12:20:57|16078.71
12:20:58|16078.71
12:20:58|16078.71
12:20:59|16078.71
12:21:00|16078.71
12:21:02|16078.99
12:21:03|16079.79
12:21:04|16079.95
12:21:05|16079.95
12:21:06|16079.95
12:21:07|16079.95
12:21:08|16079.95
12:21:09|16079.95
12:21:10|16079.95
12:21:11|16079.95
12:21:12|16079.95
12:21:13|16081.15
12:21:14|16082.28
12:21:15|16080.78
12:21:16|16079.31
12:21:17|16079.31
12:21:19|16080.14
12:21:19|16080.14
12:21:21|16080.14
12:21:22|16080.14
12:21:22|16080.14
12:21:24|16080.14
12:21:24|16080.14
12:21:26|16080.14
12:21:27|16080.14
12:21:28|16080.14
12:21:28|16080.14
12:21:29|16080.14
12:21:30|16080.14
12:21:31|16080.14
12:21:33|16080.81
12:21:33|16080.81
12:21:34|16080.81
12:21:36|16081.46
12:21:38|16083.86
12:21:39|16083.92
12:21:40|16083.92
12:21:41|16083.92
12:21:43|16083.92
12:21:44|16083.92
12:21:45|16083.92
12:21:46|16083.
12:21:48|16083.
12:21:49|16083.
12:21:50|16083.
12:21:51|16083.
12:21:52|16083.
12:21:53|16083.
12:21:54|16083.
12:21:55|16083.
12:21:56|16083.15
12:21:57|16083.15
12:21:58|16083.15
12:21:59|16083.15
12:22:00|16084.62
12:22:02|16084.62
12:22:03|16083.39
12:22:04|16084.66
12:22:05|16081.32
12:22:07|16081.32
12:22:08|16081.32
12:22:10|16080.78
12:22:11|16080.78
12:22:12|16080.78
12:22:13|16080.78
12:22:14|16081.31
12:22:15|16081.31
12:22:15|16080.04
12:22:16|16078.95
12:22:18|16078.95
12:22:18|16078.95
12:22:20|16078.95
12:22:20|16078.95
12:22:22|16078.95
12:22:23|16078.95
12:22:24|16078.95
12:22:25|16078.95
12:22:26|16078.95
12:22:27|16078.95
12:22:28|16078.95
12:22:29|16079.72
12:22:30|16079.72
12:22:31|16079.72
12:22:32|16079.71
12:22:33|16079.71
12:22:34|16079.71
12:22:35|16079.71
12:22:37|16079.71
12:22:38|16079.46
12:22:38|16079.46
12:22:40|16080.46
12:22:41|16080.46
12:22:42|16079.99
12:22:44|16078.54
12:22:44|16078.54
12:22:46|16078.54
12:22:47|16078.54
12:22:48|16078.54
12:22:49|16080.37
12:22:50|16080.37
12:22:51|16080.37
12:22:52|16080.37
12:22:53|16078.35
12:22:54|16079.48
12:22:55|16080.95
12:22:56|16080.95
12:22:57|16080.95
12:22:58|16080.95
12:22:59|16080.95
12:23:00|16080.95
12:23:01|16081.09
12:23:02|16077.41
12:23:03|16077.43
12:23:04|16077.43
12:23:06|16077.44
12:23:07|16079.93
12:23:08|16079.93
12:23:10|16080.85
12:23:11|16078.13
12:23:12|16078.13
12:23:13|16078.13
12:23:14|16078.13
12:23:15|16078.13
12:23:17|16078.13
12:23:18|16078.13
12:23:18|16077.9
12:23:20|16077.9
12:23:20|16077.9
12:23:21|16077.9
12:23:22|16077.9
12:23:23|16077.9
12:23:24|16079.07
12:23:25|16079.19
12:23:26|16078.93
12:23:29|16079.2
12:23:30|16079.19
12:23:31|16079.19
12:23:31|16079.19
12:23:33|16079.19
12:23:33|16078.72
12:23:36|16076.97
12:23:36|16076.97
12:23:38|16076.97
12:23:40|16078.34
12:23:40|16078.34
12:23:42|16078.34
12:23:43|16078.34
12:23:43|16078.34
12:23:44|16078.34
12:23:47|16078.34
12:23:48|16078.34
12:23:48|16075.97
12:23:49|16076.06
12:23:51|16076.06
12:23:52|16076.06
12:23:53|16077.65
12:23:53|16077.65
12:23:54|16077.65
12:23:55|16077.66
12:23:56|16077.66
12:23:57|16077.89
12:23:59|16077.35
12:23:59|16077.35
12:24:00|16076.27
12:24:02|16078.65
12:24:04|16078.65
12:24:05|16078.65
12:24:07|16078.65
12:24:07|16078.65
12:24:08|16078.65
12:24:09|16078.63
12:24:10|16078.63
12:24:11|16078.63
12:24:12|16078.63
12:24:13|16078.63
12:24:14|16078.33
12:24:15|16078.33
12:24:16|16078.33
12:24:17|16078.33
12:24:18|16078.33
12:24:20|16078.33
12:24:20|16079.64
12:24:23|16079.64
12:24:23|16079.64
12:24:24|16079.64
12:24:25|16079.64
12:24:26|16079.64
12:24:27|16079.64
12:24:28|16079.64
12:24:29|16078.32
12:24:30|16078.32
12:24:31|16078.32
12:24:32|16075.9
12:24:33|16075.9
12:24:35|16075.9
12:24:36|16075.9
12:24:36|16078.44
12:24:39|16078.72
12:24:40|16078.72
12:24:42|16078.72
12:24:42|16078.72
12:24:43|16078.72
12:24:44|16078.72
12:24:45|16078.72
12:24:47|16078.72
12:24:47|16078.72
12:24:49|16078.72
12:24:50|16078.72
12:24:52|16078.72
12:24:52|16078.72
12:24:53|16078.72
12:24:55|16078.72
12:24:56|16078.72
12:24:57|16078.72
12:24:58|16078.72
12:24:58|16078.72
12:24:59|16078.72
12:25:01|16078.72
12:25:03|16078.72
12:25:04|16078.72
12:25:06|16078.44
12:25:07|16078.44
12:25:09|16078.44
12:25:09|16078.44
12:25:10|16078.44
12:25:11|16078.44
12:25:12|16078.44
12:25:13|16078.44
12:25:14|16078.44
12:25:15|16078.44
12:25:16|16078.44
12:25:17|16078.44
12:25:18|16078.44
12:25:19|16078.44
12:25:20|16078.44
12:25:21|16078.44
12:25:22|16078.44
12:25:23|16078.44
12:25:24|16078.44
12:25:25|16078.44
12:25:26|16076.85
12:25:27|16076.85
12:25:28|16076.85
12:25:29|16078.44
12:25:30|16078.44
12:25:31|16078.44
12:25:32|16078.44
12:25:33|16078.44
12:25:34|16076.86
12:25:35|16076.86
12:25:37|16076.86
12:25:38|16075.18
12:25:40|16074.13
12:25:41|16074.13
12:25:43|16074.13
12:25:43|16074.13
12:25:44|16074.13
12:25:45|16074.13
12:25:46|16077.06
12:25:48|16076.71
12:25:48|16076.71
12:25:50|16076.71
12:25:51|16076.71
12:25:52|16076.71
12:25:53|16074.58
12:25:54|16074.58
12:25:56|16074.58
12:25:56|16074.47
12:25:58|16074.06
12:25:58|16074.06
12:25:59|16074.06
12:26:01|16072.59
12:26:01|16072.27
12:26:03|16072.27
12:26:04|16074.28
12:26:05|16074.28
12:26:07|16072.29
12:26:07|16072.29
12:26:08|16072.25
12:26:09|16071.19
12:26:10|16071.19
12:26:11|16071.19
12:26:12|16071.
12:26:14|16070.
12:26:14|16068.6
12:26:15|16068.62
12:26:17|16068.63
12:26:18|16069.17
12:26:19|16069.26
12:26:20|16069.38
12:26:21|16069.43
12:26:21|16069.49
12:26:23|16069.49
12:26:24|16069.46
12:26:24|16069.46
12:26:26|16067.91
12:26:26|16067.92
12:26:28|16067.92
12:26:29|16067.92
12:26:30|16067.92
12:26:31|16067.92
12:26:32|16065.
12:26:33|16066.51
12:26:34|16066.52
12:26:35|16066.52
12:26:35|16066.51
12:26:37|16066.52
12:26:38|16066.52
12:26:38|16066.52
12:26:41|16069.66
12:26:42|16069.66
12:26:44|16069.66
12:26:44|16069.66
12:26:45|16069.81
12:26:47|16067.67
12:26:48|16068.89
12:26:49|16068.88
12:26:50|16068.72
12:26:52|16068.72
12:26:52|16067.53
12:26:54|16067.53
12:26:55|16067.9
12:26:57|16067.9
12:26:58|16068.46
12:26:59|16068.46
12:27:00|16068.46
12:27:02|16067.51
12:27:03|16065.91
12:27:03|16067.24
12:27:05|16067.24
12:27:06|16067.24
12:27:07|16069.74
12:27:08|16069.2
12:27:09|16069.22
12:27:11|16069.75
12:27:11|16069.75
12:27:12|16069.75
12:27:13|16069.42
12:27:14|16069.42
12:27:15|16068.51
12:27:16|16068.51
12:27:17|16067.51
12:27:18|16068.13
12:27:19|16068.13
12:27:20|16068.13
12:27:21|16068.13
12:27:22|16068.13
12:27:24|16069.43
12:27:25|16069.43
12:27:25|16069.42
12:27:26|16069.42
12:27:28|16069.43
12:27:28|16069.43
12:27:30|16069.43
12:27:30|16069.43
12:27:32|16069.43
12:27:33|16067.91
12:27:33|16067.5
12:27:34|16067.5
12:27:35|16068.13
12:27:36|16068.13
12:27:38|16068.13
12:27:38|16068.13
12:27:39|16068.13
12:27:40|16065.72
12:27:43|16065.72
12:27:44|16065.72
12:27:44|16065.72
12:27:45|16065.72
12:27:47|16065.72
12:27:49|16065.98
12:27:49|16065.98
12:27:50|16065.98
12:27:51|16065.98
12:27:52|16065.98
12:27:53|16065.98
12:27:54|16065.98
12:27:55|16065.98
12:27:56|16068.34
12:27:57|16068.34
12:27:58|16068.36
12:28:00|16068.36
12:28:01|16068.36
12:28:02|16068.36
12:28:03|16068.36
12:28:04|16068.36
12:28:06|16069.75
12:28:06|16069.75
12:28:07|16069.75
12:28:09|16069.48
12:28:10|16069.48
12:28:11|16069.48
12:28:11|16069.48
12:28:13|16069.48
12:28:14|16067.4
12:28:14|16067.4
12:28:15|16067.4
12:28:18|16069.47
12:28:18|16069.47
12:28:19|16068.89
12:28:20|16068.89
12:28:21|16068.89
12:28:22|16068.89
12:28:23|16068.89
12:28:24|16068.89
12:28:25|16066.97
12:28:26|16065.28
12:28:27|16065.28
12:28:28|16065.28
12:28:29|16065.28
12:28:30|16065.28
12:28:31|16065.28
12:28:32|16065.28
12:28:33|16065.28
12:28:34|16065.28
12:28:35|16068.55
12:28:36|16068.55
12:28:37|16068.55
12:28:38|16068.55
12:28:39|16068.55
12:28:40|16068.55
12:28:42|16068.55
12:28:42|16068.55
12:28:44|16068.55
12:28:45|16069.35
12:28:46|16069.35
12:28:47|16069.35
12:28:48|16071.19
12:28:50|16071.19
12:28:50|16071.19
12:28:51|16071.19
12:28:52|16071.19
12:28:53|16071.19
12:28:54|16071.19
12:28:55|16069.09
12:28:56|16071.07
12:28:58|16071.07
12:28:59|16071.07
12:29:00|16071.86
12:29:01|16070.84
12:29:02|16071.15
12:29:02|16071.15
12:29:04|16071.15
12:29:04|16071.19
12:29:07|16072.
12:29:08|16071.24
12:29:10|16072.
12:29:10|16072.
12:29:11|16073.17
12:29:13|16072.15
12:29:14|16072.15
12:29:15|16072.15
12:29:16|16072.15
12:29:17|16072.15
12:29:17|16072.15
12:29:19|16072.15
12:29:20|16071.64
12:29:21|16071.64
12:29:22|16070.25
12:29:23|16070.25
12:29:24|16070.25
12:29:26|16070.25
12:29:26|16070.25
12:29:27|16070.25
12:29:28|16070.25
12:29:29|16070.25
12:29:30|16070.25
12:29:31|16070.72
12:29:32|16070.72
12:29:33|16070.72
12:29:34|16072.97
12:29:35|16072.97
12:29:36|16072.97
12:29:37|16072.97
12:29:38|16072.97
12:29:39|16072.97
12:29:40|16072.97
12:29:41|16072.97
12:29:42|16072.97
12:29:43|16071.72
12:29:44|16071.72
12:29:45|16071.72
12:29:47|16071.72
12:29:47|16071.72
12:29:49|16071.72
12:29:51|16073.23
12:29:51|16073.23
12:29:52|16073.23
12:29:54|16073.23
12:29:55|16073.23
12:29:56|16073.23
12:29:57|16073.23
12:29:58|16073.23
12:30:00|16073.23
12:30:00|16073.23
12:30:02|16071.25
12:30:04|16071.25
12:30:04|16071.25
12:30:05|16071.25
12:30:06|16071.82
12:30:08|16071.82
12:30:09|16071.82
12:30:10|16071.82
12:30:12|16071.49
12:30:12|16071.49
12:30:14|16071.49
12:30:14|16071.49
12:30:15|16071.49
12:30:16|16072.26
12:30:17|16071.63
12:30:18|16071.63
12:30:19|16071.63
12:30:20|16071.63
12:30:21|16071.63
12:30:22|16069.82
12:30:23|16071.3
12:30:24|16071.25
12:30:25|16071.25
12:30:26|16071.25
12:30:27|16071.25
12:30:28|16067.85
12:30:29|16067.85
12:30:30|16068.
12:30:31|16067.71
12:30:32|16067.71
12:30:33|16067.71
12:30:34|16068.15
12:30:35|16068.15
12:30:36|16068.15
12:30:37|16068.15
12:30:38|16068.15
12:30:39|16068.15
12:30:40|16068.15
12:30:42|16073.12
12:30:42|16073.12
12:30:43|16071.59
12:30:45|16071.59
12:30:47|16071.59
12:30:47|16071.59
12:30:48|16071.59
12:30:49|16071.33
12:30:50|16071.33
12:30:51|16071.33
12:30:52|16071.23
12:30:54|16071.23
12:30:54|16071.23
12:30:55|16071.23
12:30:56|16071.23
12:30:58|16071.23
12:30:58|16071.23
12:30:59|16071.23
12:31:00|16069.03
12:31:01|16069.03
12:31:02|16069.03
12:31:03|16069.03
12:31:04|16069.03
12:31:05|16069.03
12:31:07|16069.03
12:31:07|16069.03
12:31:09|16066.88
12:31:09|16066.88
12:31:10|16066.15
12:31:11|16068.99
12:31:13|16068.99
12:31:14|16068.99
12:31:15|16068.99
12:31:16|16067.71
12:31:17|16067.71
12:31:18|16067.71
12:31:19|16067.71
12:31:20|16067.71
12:31:21|16064.77
12:31:22|16064.77
12:31:23|16064.77
12:31:24|16064.77
12:31:25|16064.77
12:31:26|16065.06
12:31:27|16065.06
12:31:28|16067.71
12:31:29|16067.71
12:31:30|16067.71
12:31:31|16064.77
12:31:32|16064.77
12:31:33|16064.77
12:31:34|16069.21
12:31:35|16069.21
12:31:36|16069.21
12:31:37|16069.21
12:31:39|16069.21
12:31:39|16069.21
12:31:40|16069.07
12:31:41|16069.07
12:31:42|16069.07
12:31:43|16069.07
12:31:45|16069.07
12:31:46|16069.07
12:31:48|16069.07
12:31:49|16069.07
12:31:50|16069.07
12:31:51|16069.07
12:31:52|16069.07
12:31:53|16069.07
12:31:54|16069.07
12:31:55|16069.07
12:31:56|16069.07
12:31:57|16069.07
12:31:58|16069.07
12:31:59|16069.07
12:32:00|16069.07
12:32:01|16069.07
12:32:02|16069.07
12:32:03|16069.07
12:32:04|16069.07
12:32:06|16069.07
12:32:07|16069.07
12:32:08|16069.07
12:32:09|16069.07
12:32:10|16069.07
12:32:11|16069.07
12:32:12|16069.07
12:32:13|16069.07
12:32:14|16068.79
12:32:15|16068.79
12:32:16|16068.79
12:32:17|16068.79
12:32:18|16068.79
12:32:19|16068.79
12:32:20|16068.79
12:32:21|16068.79
12:32:23|16068.79
12:32:24|16068.79
12:32:25|16068.79
12:32:26|16068.79
12:32:27|16068.79
12:32:27|16068.79
12:32:29|16068.79
12:32:29|16068.79
12:32:31|16066.46
12:32:32|16066.46
12:32:33|16066.46
12:32:34|16066.38
12:32:35|16066.
12:32:36|16066.
12:32:37|16063.25
12:32:38|16063.29
12:32:39|16063.29
12:32:40|16063.29
12:32:41|16063.29
12:32:42|16063.29
12:32:43|16063.29
12:32:44|16063.29
12:32:45|16063.29
12:32:47|16065.2
12:32:47|16065.2
12:32:48|16065.18
12:32:49|16065.18
12:32:51|16065.18
12:32:52|16064.22
12:32:53|16064.22
12:32:54|16064.22
12:32:55|16065.24
12:32:56|16065.24
12:32:57|16065.22
12:32:58|16065.22
12:32:59|16065.22
12:33:00|16065.22
12:33:02|16065.22
12:33:02|16065.22
12:33:04|16065.22
12:33:05|16065.22
12:33:06|16065.22
12:33:07|16065.22
12:33:09|16065.22
12:33:10|16065.22
12:33:10|16061.11
12:33:11|16061.11
12:33:13|16061.11
12:33:14|16061.11
12:33:15|16061.11
12:33:17|16061.11
12:33:17|16065.53
12:33:18|16065.53
12:33:19|16065.53
12:33:20|16065.53
12:33:22|16065.53
12:33:23|16065.53
12:33:23|16065.53
12:33:25|16065.53
12:33:25|16065.23
12:33:26|16065.23
12:33:28|16065.23
12:33:29|16065.23
12:33:30|16065.79
12:33:31|16065.79
12:33:32|16065.79
12:33:33|16065.79
12:33:34|16065.79
12:33:35|16065.79
12:33:36|16065.79
12:33:37|16065.79
12:33:38|16065.79
12:33:39|16065.79
12:33:40|16066.17
12:33:41|16066.17
12:33:42|16066.17
12:33:43|16066.17
12:33:44|16066.17
12:33:45|16065.79
12:33:46|16067.15
12:33:48|16067.15
12:33:49|16067.15
12:33:50|16067.15
12:33:52|16067.15
12:33:53|16067.15
12:33:54|16067.15
12:33:55|16067.99
12:33:56|16067.99
12:33:57|16068.
12:33:58|16068.
12:33:59|16068.
12:34:01|16068.
12:34:01|16068.
12:34:02|16067.93
12:34:03|16068.05
12:34:05|16068.05
12:34:06|16068.05
12:34:07|16068.05
12:34:08|16068.05
12:34:08|16068.05
12:34:10|16068.05
12:34:11|16068.05
12:34:12|16068.05
12:34:14|16068.05
12:34:15|16068.05
12:34:15|16068.05
12:34:17|16068.05
12:34:18|16068.05
12:34:19|16068.05
12:34:20|16069.29
12:34:21|16069.29
12:34:21|16069.29
12:34:23|16069.29
12:34:24|16069.29
12:34:25|16069.29
12:34:25|16066.39
12:34:27|16066.39
12:34:27|16066.39
12:34:28|16066.39
12:34:30|16066.39
12:34:31|16066.39
12:34:31|16066.39
12:34:32|16068.57
12:34:34|16068.57
12:34:34|16068.57
12:34:35|16068.57
12:34:36|16068.57
12:34:38|16068.57
12:34:38|16068.57
12:34:39|16068.57
12:34:41|16068.57
12:34:42|16068.57
12:34:42|16068.57
12:34:43|16068.57
12:34:44|16068.57
12:34:45|16069.34
12:34:46|16069.34
12:34:48|16069.61
12:34:50|16069.61
12:34:51|16069.61
12:34:52|16069.57
12:34:54|16067.4
12:34:55|16067.4
12:34:56|16067.4
12:34:56|16067.58
12:34:58|16067.58
12:34:59|16067.58
12:35:00|16065.74
12:35:01|16065.74
12:35:02|16065.99
12:35:04|16065.99
12:35:05|16065.99
12:35:06|16069.41
12:35:08|16069.41
12:35:09|16069.41
12:35:10|16069.41
12:35:11|16069.41
12:35:12|16069.41
12:35:13|16069.41
12:35:14|16069.41
12:35:16|16067.29
12:35:17|16067.29
12:35:18|16065.33
12:35:18|16065.33
12:35:20|16065.34
12:35:21|16065.4
12:35:22|16065.4
12:35:23|16070.06
12:35:24|16070.45
12:35:25|16070.45
12:35:25|16070.45
12:35:27|16070.45
12:35:28|16070.45
12:35:29|16070.45
12:35:30|16070.45
12:35:30|16070.45
12:35:32|16070.45
12:35:33|16070.45
12:35:34|16070.45
12:35:35|16070.45
12:35:35|16070.45
12:35:37|16066.68
12:35:38|16065.36
12:35:38|16065.36
12:35:40|16065.36
12:35:41|16065.36
12:35:41|16065.36
12:35:42|16068.
12:35:44|16068.9
12:35:45|16068.9
12:35:46|16068.9
12:35:46|16068.9
12:35:48|16072.57
12:35:50|16070.78
12:35:50|16070.78
12:35:51|16068.64
12:35:52|16068.64
12:35:53|16068.64
12:35:55|16068.64
12:35:56|16068.64
12:35:57|16068.64
12:35:57|16068.64
12:35:58|16071.13
12:36:00|16071.13
12:36:01|16072.3
12:36:02|16071.36
12:36:03|16071.36
12:36:04|16071.36
12:36:05|16071.36
12:36:05|16071.26
12:36:08|16070.79
12:36:08|16070.79
12:36:10|16070.79
12:36:11|16070.79
12:36:13|16070.79
12:36:13|16070.79
12:36:14|16071.9
12:36:15|16071.9
12:36:17|16073.53
12:36:17|16070.8
12:36:19|16070.8
12:36:20|16070.8
12:36:21|16070.8
12:36:21|16070.8
12:36:23|16070.8
12:36:24|16071.38
12:36:25|16071.07
12:36:26|16071.06
12:36:27|16071.06
12:36:28|16071.06
12:36:29|16071.07
12:36:30|16071.07
12:36:31|16071.07
12:36:32|16071.07
12:36:33|16071.07
12:36:34|16069.81
12:36:35|16069.81
12:36:36|16069.81
12:36:37|16071.13
12:36:38|16074.3
12:36:39|16074.3
12:36:40|16074.3
12:36:41|16074.25
12:36:42|16074.25
12:36:43|16074.25
12:36:44|16074.25
12:36:45|16073.1
12:36:46|16072.62
12:36:48|16072.62
12:36:48|16072.62
12:36:50|16072.62
12:36:52|16072.4
12:36:53|16071.4
12:36:55|16071.77
12:36:55|16073.55
12:36:56|16073.58
12:36:57|16072.33
12:36:58|16072.33
12:36:59|16072.32
12:37:00|16072.3
12:37:02|16071.18
12:37:04|16071.83
12:37:05|16073.
12:37:06|16073.26
12:37:07|16074.32
12:37:08|16072.91
12:37:09|16072.92
12:37:10|16072.81
12:37:11|16072.81
12:37:13|16075.67
12:37:14|16074.46
12:37:14|16075.78
12:37:15|16075.78
12:37:16|16075.78
12:37:18|16075.78
12:37:18|16073.33
12:37:20|16072.97
12:37:21|16075.95
12:37:22|16075.95
12:37:23|16075.95
12:37:24|16075.95
12:37:24|16075.95
12:37:25|16075.95
12:37:27|16075.81
12:37:27|16073.65
12:37:29|16072.4
12:37:30|16072.4
12:37:31|16073.85
12:37:32|16073.85
12:37:33|16073.85
12:37:34|16071.22
12:37:35|16074.2
12:37:36|16072.03
12:37:37|16072.12
12:37:38|16072.03
12:37:39|16072.03
12:37:40|16074.58
12:37:41|16076.2
12:37:42|16076.2
12:37:43|16076.14
12:37:45|16074.56
12:37:45|16076.22
12:37:46|16076.22
12:37:47|16076.23
12:37:48|16076.23
12:37:49|16076.23
12:37:50|16076.23
12:37:51|16076.23
12:37:53|16076.23
12:37:54|16076.23
12:37:55|16076.23
12:37:56|16076.23
12:37:57|16076.23
12:37:58|16078.19
12:37:59|16078.19
12:38:00|16078.19
12:38:01|16078.19
12:38:02|16076.34
12:38:03|16076.34
12:38:05|16078.57
12:38:05|16078.57
12:38:07|16078.57
12:38:09|16077.15
12:38:09|16077.15
12:38:10|16077.15
12:38:12|16077.15
12:38:12|16077.15
12:38:14|16077.15
12:38:14|16077.15
12:38:16|16076.17
12:38:16|16076.17
12:38:18|16076.17
12:38:19|16076.17
12:38:20|16076.17
12:38:20|16076.17
12:38:21|16076.17
12:38:23|16076.17
12:38:24|16076.71
12:38:25|16076.71
12:38:26|16076.71
12:38:27|16076.71
12:38:28|16076.72
12:38:29|16076.73
12:38:30|16076.73
12:38:31|16076.48
12:38:32|16076.48
12:38:33|16076.48
12:38:34|16075.62
12:38:35|16075.62
12:38:36|16075.62
12:38:37|16075.62
12:38:38|16075.62
12:38:39|16075.62
12:38:40|16076.96
12:38:41|16076.96
12:38:43|16077.17
12:38:43|16077.07
12:38:44|16078.11
12:38:46|16078.11
12:38:47|16078.11
12:38:48|16078.11
12:38:49|16078.11
12:38:50|16078.12
12:38:51|16078.12
12:38:53|16078.12
12:38:54|16078.12
12:38:55|16077.35
12:38:56|16077.35
12:38:58|16076.89
12:38:58|16076.89
12:39:00|16076.73
12:39:01|16076.73
12:39:02|16077.1
12:39:03|16078.18
12:39:05|16078.18
12:39:06|16077.11
12:39:07|16077.32
12:39:08|16075.07
12:39:10|16075.07
12:39:11|16075.07
12:39:12|16075.07
12:39:13|16075.07
12:39:15|16078.34
12:39:15|16078.34
12:39:17|16078.34
12:39:18|16078.43
12:39:19|16078.43
12:39:20|16078.43
12:39:21|16078.43
12:39:23|16077.14
12:39:24|16076.2
12:39:24|16076.2
12:39:26|16076.2
12:39:26|16076.2
12:39:27|16076.2
12:39:29|16076.2
12:39:29|16076.2
12:39:31|16076.2
12:39:32|16076.2
12:39:33|16080.99
12:39:34|16080.99
12:39:34|16080.99
12:39:36|16080.99
12:39:36|16080.99
12:39:38|16080.99
12:39:39|16077.98
12:39:39|16077.98
12:39:40|16077.98
12:39:42|16077.98
12:39:43|16080.77
12:39:44|16080.77
12:39:45|16080.77
12:39:46|16080.77
12:39:47|16080.77
12:39:48|16080.77
12:39:49|16080.77
12:39:50|16082.67
12:39:51|16083.44
12:39:52|16083.44
12:39:54|16083.44
12:39:55|16079.64
12:39:57|16079.64
12:39:58|16079.64
12:39:59|16079.64
12:40:00|16079.64
12:40:02|16079.64
12:40:02|16079.64
12:40:04|16079.64
12:40:05|16079.86
12:40:06|16078.28
12:40:07|16080.71
12:40:08|16080.71
12:40:09|16079.64
12:40:10|16079.64
12:40:11|16079.64
12:40:12|16079.64
12:40:13|16079.64
12:40:14|16079.64
12:40:15|16079.64
12:40:16|16079.64
12:40:17|16079.64
12:40:18|16079.64
12:40:19|16079.64
12:40:20|16079.68
12:40:21|16082.59
12:40:22|16082.6
12:40:23|16082.6
12:40:24|16082.61
12:40:25|16082.61
12:40:26|16082.61
12:40:27|16082.61
12:40:28|16082.61
12:40:29|16082.61
12:40:30|16082.61
12:40:31|16082.63
12:40:32|16083.43
12:40:33|16083.43
12:40:34|16083.43
12:40:35|16083.43
12:40:36|16083.43
12:40:37|16083.43
12:40:39|16083.43
12:40:39|16081.67
12:40:41|16082.33
12:40:42|16083.75
12:40:42|16083.75
12:40:43|16083.75
12:40:45|16083.78
12:40:46|16083.78
12:40:46|16083.78
12:40:48|16083.78
12:40:49|16084.5
12:40:49|16084.5
12:40:51|16084.5
12:40:51|16084.5
12:40:52|16084.5
12:40:54|16084.5
12:40:56|16084.5
12:40:56|16084.5
12:40:58|16084.5
12:40:59|16085.51
12:41:00|16085.5
12:41:02|16085.38
12:41:03|16085.38
12:41:04|16084.68
12:41:06|16084.68
12:41:07|16083.58
12:41:08|16083.58
12:41:08|16083.58
12:41:10|16083.58
12:41:11|16083.58
12:41:12|16083.58
12:41:13|16083.58
12:41:14|16084.21
12:41:15|16084.21
12:41:16|16084.21
12:41:17|16084.21
12:41:18|16084.21
12:41:19|16084.21
12:41:21|16084.21
12:41:21|16084.08
12:41:23|16084.08
12:41:24|16084.08
12:41:24|16084.08
12:41:25|16084.08
12:41:26|16085.5
12:41:28|16083.46
12:41:28|16083.46
12:41:30|16083.46
12:41:31|16083.46
12:41:31|16083.46
12:41:33|16083.46
12:41:34|16083.8
12:41:35|16086.75
12:41:36|16086.75
12:41:36|16086.75
12:41:38|16086.75
12:41:39|16086.75
12:41:39|16087.74
12:41:40|16087.74
12:41:42|16087.74
12:41:42|16087.75
12:41:44|16088.02
12:41:44|16088.02
12:41:46|16088.02
12:41:46|16088.02
12:41:47|16084.65
12:41:48|16085.46
12:41:50|16087.52
12:41:51|16087.52
12:41:52|16087.52
12:41:52|16087.52
12:41:53|16087.52
12:41:55|16087.52
12:41:56|16087.52
12:41:58|16087.52
12:41:59|16087.52
12:42:00|16087.52
12:42:01|16088.57
12:42:02|16088.61
12:42:03|16087.26
12:42:04|16088.29
12:42:05|16085.01
12:42:06|16086.59
12:42:07|16086.59
12:42:08|16084.07
12:42:10|16084.07
12:42:11|16084.07
12:42:11|16084.07
12:42:13|16083.95
12:42:14|16083.95
12:42:14|16083.95
12:42:16|16083.99
12:42:17|16086.12
12:42:17|16086.03
12:42:18|16086.
12:42:20|16086.02
12:42:20|16085.93
12:42:21|16085.93
12:42:22|16085.93
12:42:24|16085.93
12:42:24|16088.35
12:42:25|16089.06
12:42:26|16089.68
12:42:28|16088.47
12:42:29|16088.82
12:42:30|16088.98
12:42:31|16090.5
12:42:33|16090.5
12:42:33|16090.
12:42:34|16090.01
12:42:36|16090.01
12:42:36|16090.01
12:42:37|16090.01
12:42:39|16090.01
12:42:39|16090.68
12:42:40|16090.68
12:42:41|16090.68
12:42:42|16090.68
12:42:43|16090.68
12:42:44|16090.68
12:42:45|16090.94
12:42:47|16090.94
12:42:47|16092.45
12:42:48|16092.3
12:42:49|16092.3
12:42:50|16090.16
12:42:51|16090.16
12:42:53|16090.84
12:42:54|16090.84
12:42:55|16090.84
12:42:57|16090.84
12:42:58|16088.99
12:42:59|16088.99
12:43:01|16087.81
12:43:01|16087.81
12:43:03|16088.49
12:43:04|16086.28
12:43:05|16086.28
12:43:07|16086.28
12:43:07|16086.28
12:43:08|16086.28
12:43:10|16086.28
12:43:11|16086.28
12:43:12|16086.28
12:43:13|16086.28
12:43:14|16088.89
12:43:16|16079.8
12:43:16|16081.76
12:43:18|16080.08
12:43:18|16080.08
12:43:19|16080.08
12:43:20|16080.08
12:43:22|16080.27
12:43:23|16081.82
12:43:24|16081.82
12:43:25|16081.82
12:43:26|16083.08
12:43:26|16083.08
12:43:28|16083.08
12:43:29|16083.08
12:43:30|16083.08
12:43:30|16083.08
12:43:31|16083.08
12:43:33|16083.71
12:43:34|16083.71
12:43:35|16083.71
12:43:36|16082.85
12:43:37|16082.85
12:43:38|16082.85
12:43:39|16081.3
12:43:40|16083.11
12:43:41|16083.12
12:43:42|16083.12
12:43:42|16085.61
12:43:44|16085.61
12:43:44|16085.61
12:43:46|16085.61
12:43:46|16085.61
12:43:48|16085.61
12:43:48|16085.61
12:43:50|16085.61
12:43:50|16087.93
12:43:52|16087.93
12:43:52|16086.68
12:43:54|16086.26
12:43:54|16086.26
12:43:55|16086.26
12:43:57|16086.26
12:43:59|16086.34
12:44:00|16086.71
12:44:01|16087.36
12:44:02|16087.85
12:44:02|16088.35
12:44:04|16088.35
12:44:05|16088.35
12:44:06|16088.35
12:44:08|16088.9
12:44:09|16088.9
12:44:10|16088.9
12:44:11|16088.9
12:44:11|16088.9
12:44:13|16088.9
12:44:13|16088.9
12:44:14|16088.9
12:44:16|16088.9
12:44:17|16088.9
12:44:18|16088.9
12:44:19|16088.
12:44:21|16088.
12:44:22|16088.
12:44:22|16088.
12:44:23|16088.
12:44:25|16088.
12:44:25|16086.7
12:44:27|16086.7
12:44:27|16086.7
12:44:29|16086.7
12:44:30|16086.7
12:44:31|16086.7
12:44:31|16086.7
12:44:33|16089.06
12:44:34|16089.06
12:44:35|16089.06
12:44:36|16088.89
12:44:37|16088.89
12:44:38|16088.89
12:44:39|16088.89
12:44:40|16087.84
12:44:41|16087.29
12:44:42|16087.29
12:44:43|16087.29
12:44:44|16087.29
12:44:45|16087.29
12:44:46|16088.04
12:44:47|16087.24
12:44:48|16086.83
12:44:49|16087.73
12:44:50|16087.31
12:44:51|16087.31
12:44:52|16087.27
12:44:53|16087.76
12:44:54|16087.76
12:44:55|16087.76
12:44:56|16087.76
12:44:57|16087.76
12:44:59|16087.09
12:45:00|16087.46
12:45:01|16087.46
12:45:02|16087.46
12:45:04|16087.46
12:45:05|16087.46
12:45:05|16087.46
12:45:07|16087.46
12:45:07|16087.46
12:45:09|16087.46
12:45:10|16087.46
12:45:11|16089.24
12:45:12|16089.24
12:45:13|16090.69
12:45:14|16090.69
12:45:15|16090.69
12:45:16|16090.69
12:45:18|16090.69
12:45:19|16090.69
12:45:20|16090.69
12:45:21|16090.88
12:45:22|16090.15
12:45:23|16090.15
12:45:24|16088.51
12:45:25|16088.51
12:45:26|16088.68
12:45:28|16088.68
12:45:29|16090.82
12:45:30|16088.94
12:45:30|16088.13
12:45:31|16088.13
12:45:33|16087.28
12:45:34|16087.28
12:45:35|16087.28
12:45:35|16087.28
12:45:37|16087.28
12:45:38|16087.28
12:45:39|16087.28
12:45:40|16087.28
12:45:40|16087.28
12:45:41|16087.28
12:45:43|16087.28
12:45:44|16087.28
12:45:44|16087.28
12:45:46|16087.83
12:45:47|16087.83
12:45:48|16087.44
12:45:48|16086.88
12:45:49|16086.88
12:45:51|16086.88
12:45:52|16087.28
12:45:53|16087.28
12:45:54|16087.28
12:45:55|16087.28
12:45:56|16087.28
12:45:57|16087.28
12:45:57|16087.28
12:46:00|16087.28
12:46:00|16087.28
12:46:01|16087.28
12:46:03|16087.28
12:46:04|16087.28
12:46:06|16087.28
12:46:06|16087.28
12:46:07|16087.28
12:46:08|16087.28
12:46:10|16087.13
12:46:12|16087.13
12:46:12|16091.09
12:46:13|16091.09
12:46:14|16091.09
12:46:15|16091.09
12:46:16|16087.66
12:46:17|16087.66
12:46:18|16087.66
12:46:20|16091.95
12:46:20|16091.95
12:46:23|16092.51
12:46:23|16092.51
12:46:25|16092.51
12:46:26|16092.51
12:46:26|16092.51
12:46:28|16092.51
12:46:28|16092.51
12:46:30|16090.52
12:46:30|16090.52
12:46:32|16090.52
12:46:33|16090.52
12:46:33|16091.55
12:46:35|16091.55
12:46:36|16091.55
12:46:37|16091.55
12:46:37|16090.67
12:46:38|16090.67
12:46:40|16090.67
12:46:41|16090.67
12:46:42|16093.93
12:46:42|16093.93
12:46:45|16094.38
12:46:45|16094.38
12:46:46|16094.38
12:46:47|16094.38
12:46:48|16094.38
12:46:49|16094.38
12:46:51|16094.38
12:46:51|16094.38
12:46:53|16094.38
12:46:54|16091.73
12:46:55|16091.73
12:46:55|16091.73
12:46:56|16091.73
12:46:57|16091.73
12:46:58|16091.73
12:47:01|16090.97
12:47:01|16090.97
12:47:02|16090.97
12:47:03|16090.97
12:47:04|16090.25
12:47:06|16090.
12:47:08|16087.6
12:47:09|16087.77
12:47:10|16087.68
12:47:11|16087.68
12:47:13|16087.68
12:47:14|16090.
12:47:15|16090.01
12:47:15|16090.83
12:47:17|16091.11
12:47:18|16091.94
12:47:18|16091.94
12:47:21|16091.29
12:47:21|16091.29
12:47:22|16091.29
12:47:23|16091.29
12:47:24|16091.29
12:47:26|16092.51
12:47:27|16092.51
12:47:28|16092.51
12:47:29|16094.68
12:47:29|16094.68
12:47:31|16094.12
12:47:31|16094.12
12:47:33|16094.12
12:47:33|16094.12
12:47:35|16094.67
12:47:35|16094.67
12:47:37|16094.67
12:47:37|16093.85
12:47:39|16093.85
12:47:40|16093.85
12:47:41|16093.85
12:47:42|16092.15
12:47:43|16092.15
12:47:44|16092.15
12:47:46|16093.97
12:47:46|16093.68
12:47:47|16093.68
12:47:48|16093.68
12:47:49|16093.03
12:47:50|16093.03
12:47:51|16093.03
12:47:52|16093.03
12:47:53|16093.03
12:47:54|16093.03
12:47:55|16093.03
12:47:56|16093.03
12:47:57|16093.03
12:47:58|16093.03
12:47:59|16093.03
12:48:00|16093.03
12:48:01|16093.03
12:48:03|16093.03
12:48:05|16091.35
12:48:05|16091.35
12:48:06|16091.35
12:48:08|16091.35
12:48:10|16091.35
12:48:10|16091.35
12:48:11|16091.35
12:48:12|16091.35
12:48:14|16091.35
12:48:15|16091.35
12:48:17|16091.35
12:48:17|16091.35
12:48:18|16091.35
12:48:19|16092.66
12:48:20|16092.66
12:48:21|16092.66
12:48:22|16092.66
12:48:23|16092.66
12:48:24|16092.29
12:48:25|16089.83
12:48:26|16089.83
12:48:27|16089.83
12:48:28|16089.83
12:48:30|16089.83
12:48:31|16089.83
12:48:32|16089.83
12:48:32|16089.93
12:48:33|16089.93
12:48:35|16089.93
12:48:36|16089.93
12:48:36|16090.36
12:48:37|16090.36
12:48:39|16090.36
12:48:40|16090.36
12:48:41|16090.36
12:48:42|16089.83
12:48:43|16089.83
12:48:44|16089.83
12:48:45|16089.83
12:48:46|16089.83
12:48:46|16089.83
12:48:48|16089.83
12:48:48|16089.83
12:48:49|16089.83
12:48:51|16089.83
12:48:51|16089.83
12:48:53|16089.83
12:48:54|16089.83
12:48:54|16089.83
12:48:56|16088.81
12:48:57|16088.81
12:48:58|16088.81
12:48:58|16088.81
12:49:00|16088.81
12:49:00|16090.39
12:49:03|16088.22
12:49:04|16088.22
12:49:04|16088.22
12:49:06|16088.22
12:49:06|16088.22
12:49:08|16088.22
12:49:08|16088.22
12:49:10|16088.22
12:49:11|16088.22
12:49:12|16088.22
12:49:14|16088.22
12:49:14|16088.22
12:49:16|16088.22
12:49:17|16088.22
12:49:18|16088.22
12:49:19|16088.22
12:49:20|16088.22
12:49:21|16088.22
12:49:22|16088.22
12:49:22|16087.06
12:49:24|16087.06
12:49:24|16087.06
12:49:25|16086.83
12:49:27|16084.54
12:49:27|16083.42
12:49:28|16083.42
12:49:29|16083.07
12:49:31|16085.38
12:49:31|16085.38
12:49:33|16085.38
12:49:34|16085.38
12:49:34|16085.38
12:49:35|16085.38
12:49:37|16085.38
12:49:37|16085.38
12:49:39|16085.38
12:49:40|16085.38
12:49:41|16085.38
12:49:42|16085.38
12:49:43|16085.38
12:49:44|16085.38
12:49:45|16085.38
12:49:46|16085.38
12:49:47|16085.38
12:49:47|16084.45
12:49:50|16085.9
12:49:50|16085.9
12:49:51|16085.9
12:49:52|16084.45
12:49:53|16084.45
12:49:54|16084.45
12:49:55|16084.45
12:49:56|16084.45
12:49:57|16084.42
12:49:58|16084.42
12:49:59|16084.42
12:50:00|16084.38
12:50:01|16083.72
12:50:03|16083.72
12:50:05|16083.72
12:50:06|16083.72
12:50:08|16083.72
12:50:08|16083.72
12:50:09|16083.72
12:50:11|16083.72
12:50:12|16083.72
12:50:14|16088.07
12:50:14|16086.81
12:50:15|16086.81
12:50:16|16086.81
12:50:18|16086.81
12:50:19|16086.81
12:50:21|16086.81
12:50:21|16086.81
12:50:22|16086.8
12:50:23|16086.8
12:50:24|16086.52
12:50:25|16082.86
12:50:26|16082.86
12:50:27|16082.86
12:50:28|16084.58
12:50:29|16081.96
12:50:30|16081.96
12:50:31|16081.96
12:50:32|16081.96
12:50:33|16081.31
12:50:34|16081.31
12:50:35|16083.86
12:50:36|16083.86
12:50:37|16083.85
12:50:38|16081.46
12:50:39|16081.46
12:50:40|16081.46
12:50:41|16081.46
12:50:42|16081.46
12:50:43|16081.46
12:50:44|16081.46
12:50:45|16081.46
12:50:47|16081.46
12:50:48|16081.46
12:50:48|16081.46
12:50:49|16081.46
12:50:50|16078.29
12:50:52|16078.29
12:50:52|16079.54
12:50:53|16079.54
12:50:55|16078.07
12:50:55|16077.42
12:50:56|16075.18
12:50:57|16071.72
12:50:59|16071.21
12:50:59|16071.21
12:51:00|16074.51
12:51:01|16071.36
12:51:03|16071.36
12:51:05|16071.87
12:51:06|16071.87
12:51:08|16071.87
12:51:08|16071.87
12:51:10|16073.53
12:51:12|16074.48
12:51:12|16074.48
12:51:13|16077.12
12:51:14|16077.12
12:51:16|16077.12
12:51:16|16077.12
12:51:17|16074.96
12:51:19|16074.96
12:51:20|16074.96
12:51:21|16074.96
12:51:22|16074.96
12:51:24|16074.35
12:51:24|16074.35
12:51:26|16074.35
12:51:26|16074.35
12:51:27|16074.35
12:51:28|16074.35
12:51:29|16074.35
12:51:31|16074.35
12:51:31|16074.01
12:51:32|16074.01
12:51:33|16074.01
12:51:34|16074.01
12:51:35|16074.01
12:51:36|16074.01
12:51:37|16075.81
12:51:38|16075.81
12:51:39|16075.81
12:51:40|16076.96
12:51:41|16076.96
12:51:42|16076.96
12:51:43|16076.95
12:51:44|16076.95
12:51:45|16076.95
12:51:46|16076.95
12:51:47|16076.95
12:51:48|16076.95
12:51:49|16076.95
12:51:50|16076.95
12:51:51|16074.98
12:51:52|16074.
12:51:53|16071.99
12:51:54|16071.99
12:51:55|16071.99
12:51:56|16074.55
12:51:57|16073.01
12:51:58|16073.01
12:51:59|16073.01
12:52:00|16073.01
12:52:01|16073.01
12:52:03|16073.01
12:52:03|16073.01
12:52:04|16073.01
12:52:06|16073.01
12:52:07|16073.01
12:52:09|16073.01
12:52:10|16073.01
12:52:11|16073.01
12:52:12|16076.31
12:52:13|16076.31
12:52:14|16076.31
12:52:16|16076.31
12:52:16|16076.32
12:52:17|16076.32
12:52:18|16076.32
12:52:19|16076.32
12:52:20|16076.32
12:52:21|16076.32
12:52:22|16074.02
12:52:23|16076.31
12:52:24|16076.31
12:52:25|16076.31
12:52:26|16076.31
12:52:27|16076.31
12:52:28|16076.31
12:52:29|16076.31
12:52:30|16077.64
12:52:31|16077.64
12:52:32|16078.39
12:52:33|16078.43
12:52:34|16078.43
12:52:35|16078.43
12:52:36|16078.43
12:52:37|16078.43
12:52:38|16079.12
12:52:39|16079.12
12:52:41|16079.12
12:52:41|16079.31
12:52:42|16079.31
12:52:43|16079.85
12:52:44|16079.85
12:52:45|16079.85
12:52:46|16079.85
12:52:47|16079.85
12:52:48|16079.85
12:52:49|16079.85
12:52:50|16079.85
12:52:51|16079.99
12:52:52|16079.99
12:52:53|16079.99
12:52:54|16079.99
12:52:55|16079.99
12:52:57|16079.99
12:52:57|16079.99
12:52:58|16079.99
12:52:59|16079.99
12:53:00|16079.99
12:53:02|16080.
12:53:03|16080.
12:53:04|16080.
12:53:05|16080.
12:53:06|16080.
12:53:08|16080.
12:53:09|16080.
12:53:10|16080.
12:53:12|16080.
12:53:13|16080.
12:53:14|16080.
12:53:15|16080.
12:53:16|16080.
12:53:16|16080.
12:53:17|16080.
12:53:19|16080.
12:53:20|16080.
12:53:21|16080.
12:53:22|16080.
12:53:22|16080.
12:53:23|16080.
12:53:25|16080.
12:53:26|16080.
12:53:27|16080.
12:53:28|16080.
12:53:29|16080.
12:53:30|16080.
12:53:31|16080.
12:53:32|16080.
12:53:33|16080.
12:53:34|16080.
12:53:35|16080.
12:53:36|16082.99
12:53:37|16082.99
12:53:38|16082.99
12:53:39|16082.99
12:53:40|16082.99
12:53:41|16082.99
12:53:42|16079.58
12:53:43|16079.58
12:53:44|16079.58
12:53:45|16079.58
12:53:46|16079.58
12:53:48|16079.58
12:53:48|16079.58
12:53:49|16079.58
12:53:50|16079.58
12:53:52|16079.58
12:53:52|16079.58
12:53:53|16081.99
12:53:54|16081.99
12:53:55|16081.99
12:53:57|16081.99
12:53:57|16082.04
12:53:58|16082.04
12:53:59|16079.29
12:54:00|16079.29
12:54:01|16081.37
12:54:02|16081.37
12:54:04|16079.29
12:54:04|16079.3
12:54:05|16079.3
12:54:07|16079.3
12:54:08|16079.33
12:54:09|16079.33
12:54:10|16079.33
12:54:12|16079.33
12:54:12|16079.33
12:54:14|16079.33
12:54:16|16075.96
12:54:17|16075.96
12:54:18|16075.96
12:54:18|16075.96
12:54:20|16075.96
12:54:21|16075.96
12:54:22|16075.96
12:54:23|16075.96
12:54:24|16077.05
12:54:25|16077.05
12:54:26|16077.05
12:54:27|16077.05
12:54:28|16075.1
12:54:29|16075.1
12:54:30|16076.97
12:54:31|16076.97
12:54:32|16076.97
12:54:33|16076.97
12:54:34|16076.97
12:54:35|16076.97
12:54:36|16076.97
12:54:37|16076.97
12:54:38|16076.97
12:54:39|16076.97
12:54:40|16076.97
12:54:41|16076.97
12:54:42|16076.97
12:54:43|16076.97
12:54:44|16076.26
12:54:45|16076.26
12:54:46|16076.26
12:54:47|16076.26
12:54:48|16076.26
12:54:49|16078.63
12:54:50|16075.41
12:54:51|16075.41
12:54:52|16075.41
12:54:53|16075.41
12:54:54|16075.41
12:54:55|16075.41
12:54:56|16075.41
12:54:57|16075.41
12:54:58|16075.41
12:54:59|16075.41
12:55:00|16075.45
12:55:01|16075.45
12:55:02|16075.32
12:55:04|16075.34
12:55:05|16075.34
12:55:06|16075.34
12:55:06|16075.34
12:55:08|16075.34
12:55:10|16075.34
12:55:11|16075.34
12:55:12|16075.34
12:55:14|16075.34
12:55:14|16075.34
12:55:16|16075.34
12:55:17|16075.34
12:55:18|16075.34
12:55:19|16076.46
12:55:20|16072.85
12:55:21|16072.85
12:55:22|16072.85
12:55:23|16072.85
12:55:24|16072.85
12:55:25|16072.85
12:55:26|16072.85
12:55:27|16075.67
12:55:28|16075.67
12:55:29|16075.62
12:55:30|16076.61
12:55:31|16076.61
12:55:32|16076.17
12:55:33|16076.17
12:55:34|16076.17
12:55:35|16076.17
12:55:36|16076.17
12:55:37|16076.17
12:55:38|16076.17
12:55:39|16076.17
12:55:40|16076.17
12:55:41|16076.17
12:55:42|16073.9
12:55:43|16073.89
12:55:44|16073.89
12:55:45|16073.89
12:55:46|16073.89
12:55:47|16072.02
12:55:48|16072.
12:55:49|16072.
12:55:50|16072.
12:55:51|16072.
12:55:52|16072.
12:55:53|16072.
12:55:54|16072.
12:55:55|16072.
12:55:56|16072.
12:55:57|16075.79
12:55:58|16075.79
12:55:59|16075.79
12:56:00|16075.79
12:56:01|16075.79
12:56:02|16075.79
12:56:03|16075.24
12:56:04|16075.24
12:56:05|16075.24
12:56:06|16075.24
12:56:07|16075.24
12:56:08|16075.24
12:56:10|16071.11
12:56:11|16071.11
12:56:12|16071.11
12:56:13|16071.11
12:56:15|16071.1
12:56:15|16071.1
12:56:17|16071.1
12:56:18|16071.1
12:56:19|16071.1
12:56:20|16071.12
12:56:21|16071.12
12:56:22|16071.12
12:56:23|16071.12
12:56:24|16071.12
12:56:25|16071.12
12:56:26|16071.12
12:56:28|16071.12
12:56:28|16071.12
12:56:30|16070.04
12:56:30|16070.04
12:56:32|16070.04
12:56:32|16070.04
12:56:33|16070.04
12:56:34|16072.33
12:56:35|16072.33
12:56:36|16072.33
12:56:37|16072.33
12:56:38|16072.33
12:56:39|16072.33
12:56:41|16072.33
12:56:42|16072.33
12:56:43|16072.33
12:56:43|16072.33
12:56:45|16072.33
12:56:45|16072.33
12:56:47|16070.35
12:56:48|16070.35
12:56:49|16073.82
12:56:50|16074.12
12:56:50|16073.76
12:56:51|16073.76
12:56:52|16073.18
12:56:53|16073.18
12:56:55|16073.18
12:56:55|16074.67
12:56:56|16075.52
12:56:57|16075.52
12:56:59|16075.52
12:57:00|16075.52
12:57:01|16075.52
12:57:01|16075.52
12:57:03|16075.52
12:57:04|16075.52
12:57:05|16074.75
12:57:07|16074.75
12:57:07|16077.02
12:57:08|16077.02
12:57:10|16077.57
12:57:12|16076.36
12:57:13|16076.36
12:57:14|16076.36
12:57:15|16076.36
12:57:16|16076.36
12:57:17|16076.36
12:57:18|16076.36
12:57:19|16076.36
12:57:20|16076.92
12:57:21|16076.92
12:57:22|16076.92
12:57:23|16077.76
12:57:24|16076.18
12:57:25|16078.
12:57:27|16078.
12:57:27|16078.
12:57:29|16078.
12:57:29|16078.
12:57:31|16078.36
12:57:31|16079.89
12:57:32|16079.89
12:57:34|16079.89
12:57:34|16079.89
12:57:35|16079.89
12:57:36|16080.2
12:57:38|16080.2
12:57:39|16080.2
12:57:39|16080.2
12:57:40|16080.03
12:57:42|16080.03
12:57:43|16080.03
12:57:43|16080.03
12:57:44|16080.03
12:57:46|16080.03
12:57:46|16080.03
12:57:47|16080.03
12:57:49|16080.03
12:57:49|16080.03
12:57:51|16076.07
12:57:52|16076.07
12:57:52|16076.07
12:57:53|16076.07
12:57:54|16076.32
12:57:55|16076.32
12:57:57|16076.32
12:57:57|16076.32
12:57:58|16076.32
12:58:00|16076.32
12:58:01|16077.01
12:58:02|16077.01
12:58:03|16077.01
12:58:03|16077.01
12:58:05|16077.01
12:58:05|16077.01
12:58:07|16077.01
12:58:07|16075.21
12:58:08|16075.21
12:58:10|16073.59
12:58:12|16073.59
12:58:13|16073.59
12:58:14|16073.59
12:58:16|16073.59
12:58:17|16073.59
12:58:18|16073.59
12:58:20|16073.59
12:58:21|16073.59
12:58:22|16073.59
12:58:23|16073.59
12:58:23|16076.58
12:58:25|16076.58
12:58:26|16076.58
12:58:27|16076.58
12:58:28|16075.37
12:58:28|16072.52
12:58:29|16072.52
12:58:30|16072.53
12:58:32|16072.53
12:58:33|16072.68
12:58:33|16072.68
12:58:34|16072.68
12:58:36|16072.68
12:58:37|16072.68
12:58:38|16072.68
12:58:39|16072.68
12:58:40|16072.68
12:58:41|16072.68
12:58:42|16072.68
12:58:43|16072.68
12:58:44|16074.91
12:58:45|16073.94
12:58:46|16076.55
12:58:47|16076.55
12:58:48|16076.55
12:58:49|16076.55
12:58:50|16076.87
12:58:51|16076.87
12:58:52|16076.87
12:58:53|16076.87
12:58:54|16076.87
12:58:55|16076.87
12:58:56|16074.61
12:58:57|16074.73
12:58:58|16076.3
12:58:59|16076.3
12:59:00|16076.3
12:59:01|16076.3
12:59:03|16076.3
12:59:04|16076.3
12:59:04|16076.3
12:59:06|16075.53
12:59:07|16075.52
12:59:08|16075.52
12:59:09|16075.79
12:59:10|16075.79
12:59:10|16075.79
12:59:12|16075.7
12:59:14|16075.7
12:59:15|16075.7
12:59:16|16075.7
12:59:17|16075.7
12:59:19|16075.7
12:59:20|16075.7
12:59:21|16075.7
12:59:22|16075.7
12:59:23|16075.7
12:59:24|16075.96
12:59:25|16074.63
12:59:26|16074.63
12:59:27|16074.63
12:59:28|16074.63
12:59:29|16074.63
12:59:30|16074.63
12:59:31|16074.63
12:59:32|16074.63
12:59:33|16074.63
12:59:35|16074.86
12:59:35|16075.79
12:59:36|16075.79
12:59:38|16075.79
12:59:39|16075.13
12:59:40|16075.13
12:59:41|16075.13
12:59:42|16075.13
12:59:43|16075.13
12:59:44|16075.13
12:59:45|16076.67
12:59:45|16076.67
12:59:46|16076.67
12:59:47|16076.67
12:59:48|16076.67
12:59:50|16076.25
12:59:51|16076.25
12:59:52|16076.25
12:59:53|16076.25
12:59:54|16076.25
12:59:55|16076.25
12:59:56|16075.09
12:59:57|16075.09
12:59:58|16075.44
12:59:59|16075.44
13:00:00|16075.44
13:00:01|16075.44
13:00:02|16075.44
13:00:04|16075.44
13:00:05|16076.42
13:00:06|16077.36
13:00:07|16077.63
13:00:08|16077.63
13:00:08|16077.63
13:00:10|16077.63
13:00:11|16077.63
13:00:12|16077.63
13:00:14|16077.63
13:00:14|16079.31
13:00:15|16079.3
13:00:16|16079.3
13:00:17|16079.3
13:00:18|16079.3
13:00:19|16079.3
13:00:20|16079.3
13:00:22|16079.08
13:00:23|16079.08
13:00:25|16079.36
13:00:25|16079.36
13:00:26|16079.36
13:00:27|16079.36
13:00:28|16079.36
13:00:29|16079.35
13:00:30|16079.35
13:00:32|16079.36
13:00:33|16081.07
13:00:34|16081.08
13:00:35|16081.2
13:00:36|16082.
13:00:37|16081.04
13:00:37|16079.4
13:00:39|16079.4
13:00:39|16079.4
13:00:40|16079.4
13:00:42|16080.48
13:00:44|16080.07
13:00:44|16080.07
13:00:45|16080.07
13:00:46|16080.07
13:00:47|16078.62
13:00:48|16078.62
13:00:49|16078.62
13:00:51|16078.62
13:00:51|16078.62
13:00:53|16078.62
13:00:53|16079.53
13:00:55|16079.53
13:00:56|16079.53
13:00:57|16079.53
13:00:58|16079.53
13:00:59|16079.53
13:01:00|16079.53
13:01:00|16079.53
13:01:02|16079.53
13:01:02|16075.19
13:01:04|16075.19
13:01:05|16075.19
13:01:06|16075.19
13:01:07|16075.19
13:01:08|16075.19
13:01:10|16075.19
13:01:10|16075.19
13:01:11|16075.19
13:01:12|16075.19
13:01:14|16075.19
13:01:16|16076.64
13:01:16|16076.64
13:01:17|16076.64
13:01:19|16076.64
13:01:20|16076.64
13:01:21|16076.64
13:01:23|16076.64
13:01:23|16076.64
13:01:24|16076.64
13:01:26|16073.89
13:01:27|16073.89
13:01:28|16073.13
13:01:28|16073.13
13:01:29|16073.13
13:01:31|16073.13
13:01:32|16073.13
13:01:32|16073.13
13:01:34|16073.13
13:01:35|16073.13
13:01:35|16076.02
13:01:37|16077.17
13:01:38|16077.17
13:01:38|16078.43
13:01:39|16078.43
13:01:41|16078.43
13:01:42|16078.43
13:01:44|16078.43
13:01:44|16078.43
13:01:45|16078.43
13:01:46|16078.43
13:01:47|16078.43
13:01:48|16078.43
13:01:49|16078.43
13:01:50|16075.58
13:01:51|16075.58
13:01:52|16075.58
13:01:53|16075.58
13:01:54|16075.58
13:01:55|16075.73
13:01:56|16073.3
13:01:57|16075.41
13:01:58|16075.41
13:01:59|16075.41
13:02:00|16075.41
13:02:01|16075.41
13:02:02|16075.41
13:02:03|16073.32
13:02:04|16073.32
13:02:05|16073.32
13:02:06|16077.45
13:02:07|16077.45
13:02:08|16077.45
13:02:09|16077.45
13:02:10|16077.45
13:02:11|16078.49
13:02:12|16076.6
13:02:14|16078.77
13:02:15|16078.76
13:02:17|16078.76
13:02:17|16077.26
13:02:19|16077.26
13:02:19|16077.26
13:02:20|16077.26
13:02:23|16075.61
13:02:23|16077.44
13:02:24|16077.44
13:02:25|16077.44
13:02:26|16077.44
13:02:27|16077.44
13:02:28|16075.36
13:02:29|16075.36
13:02:30|16075.36
13:02:31|16073.14
13:02:32|16073.14
13:02:33|16073.14
13:02:34|16073.14
13:02:35|16073.14
13:02:36|16076.39
13:02:37|16076.8
13:02:38|16076.8
13:02:39|16076.8
13:02:40|16076.8
13:02:41|16076.8
13:02:42|16076.8
13:02:43|16076.8
13:02:44|16076.8
13:02:45|16076.8
13:02:46|16076.8
13:02:47|16076.8
13:02:48|16076.8
13:02:49|16076.8
13:02:50|16076.8
13:02:51|16076.8
13:02:52|16076.8
13:02:53|16076.8
13:02:54|16076.8
13:02:55|16076.8
13:02:56|16076.8
13:02:57|16076.8
13:02:58|16076.8
13:02:59|16076.8
13:03:00|16076.8
13:03:01|16076.8
13:03:02|16077.39
13:03:03|16077.39
13:03:04|16077.39
13:03:05|16077.39
13:03:06|16075.84
13:03:07|16075.84
13:03:09|16075.84
13:03:10|16075.84
13:03:11|16075.84
13:03:12|16075.84
13:03:13|16075.84
13:03:13|16075.84
13:03:15|16075.84
13:03:17|16075.84
13:03:18|16075.84
13:03:19|16075.84
13:03:21|16075.84
13:03:22|16075.84
13:03:23|16075.84
13:03:23|16075.84
13:03:26|16075.84
13:03:26|16075.84
13:03:27|16075.84
13:03:29|16075.84
13:03:29|16075.84
13:03:31|16075.84
13:03:31|16075.84
13:03:33|16075.84
13:03:34|16075.84
13:03:35|16075.84
13:03:37|16075.84
13:03:37|16075.84
13:03:38|16075.84
13:03:39|16075.84
13:03:40|16075.84
13:03:41|16075.84
13:03:43|16075.84
13:03:44|16075.84
13:03:45|16075.84
13:03:47|16075.84
13:03:47|16075.84
13:03:48|16075.84
13:03:49|16075.84
13:03:50|16075.84
13:03:51|16075.84
13:03:52|16075.84
13:03:54|16075.84
13:03:54|16075.04
13:03:55|16075.04
13:03:56|16075.04
13:03:57|16075.04
13:03:58|16075.04
13:03:59|16075.04
13:04:00|16075.04
13:04:01|16075.04
13:04:02|16075.04
13:04:03|16075.04
13:04:05|16075.04
13:04:05|16075.04
13:04:07|16075.04
13:04:08|16075.04
13:04:09|16075.04
13:04:10|16075.04
13:04:11|16075.04
13:04:12|16075.04
13:04:13|16075.04
13:04:14|16075.04
13:04:15|16075.04
13:04:16|16075.04
13:04:18|16074.1
13:04:19|16076.98
13:04:20|16076.98
13:04:22|16076.98
13:04:23|16075.97
13:04:24|16075.97
13:04:25|16075.97
13:04:26|16075.97
13:04:28|16075.04
13:04:28|16075.04
13:04:30|16075.05
13:04:31|16075.05
13:04:32|16075.05
13:04:33|16075.05
13:04:34|16075.05
13:04:35|16075.05
13:04:36|16075.05
13:04:37|16077.53
13:04:38|16077.53
13:04:39|16077.53
13:04:41|16080.82
13:04:41|16080.82
13:04:42|16080.82
13:04:43|16080.82
13:04:44|16080.82
13:04:45|16080.82
13:04:46|16080.82
13:04:47|16080.82
13:04:48|16080.82
13:04:49|16080.82
13:04:50|16076.9
13:04:51|16076.9
13:04:52|16076.9
13:04:53|16076.9
13:04:54|16076.16
13:04:55|16076.16
13:04:56|16076.16
13:04:57|16076.16
13:04:58|16076.16
13:04:59|16076.16
13:05:00|16078.89
13:05:01|16077.73
13:05:02|16077.82
13:05:03|16077.77
13:05:04|16077.77
13:05:05|16077.77
13:05:07|16077.77
13:05:07|16077.77
13:05:08|16077.77
13:05:09|16077.77
13:05:10|16077.77
13:05:11|16077.77
13:05:12|16078.12
13:05:13|16078.89
13:05:14|16078.89
13:05:15|16078.89
13:05:16|16078.89
13:05:18|16078.89
13:05:20|16079.18
13:05:21|16079.18
13:05:23|16079.18
13:05:23|16079.18
13:05:25|16079.18
13:05:26|16079.18
13:05:27|16079.18
13:05:28|16078.36
13:05:29|16081.24
13:05:31|16080.56
13:05:31|16080.56
13:05:32|16080.56
13:05:34|16081.28
13:05:35|16081.28
13:05:36|16081.28
13:05:37|16081.28
13:05:38|16081.28
13:05:39|16081.94
13:05:40|16082.
13:05:42|16082.
13:05:43|16082.
13:05:43|16082.
13:05:45|16082.
13:05:46|16082.
13:05:46|16082.
13:05:48|16082.
13:05:49|16083.28
13:05:50|16083.28
13:05:51|16083.28
13:05:52|16083.28
13:05:53|16083.28
13:05:54|16083.28
13:05:55|16083.28
13:05:56|16083.28
13:05:57|16083.28
13:05:58|16083.03
13:05:59|16083.03
13:06:00|16082.81
13:06:01|16084.6
13:06:02|16084.6
13:06:03|16084.6
13:06:04|16084.59
13:06:05|16082.82
13:06:06|16082.82
13:06:07|16082.82
13:06:08|16081.75
13:06:09|16081.75
13:06:10|16084.32
13:06:11|16084.32
13:06:12|16084.32
13:06:13|16084.32
13:06:14|16084.32
13:06:15|16084.32
13:06:16|16082.83
13:06:17|16082.82
13:06:18|16082.82
13:06:20|16084.6
13:06:20|16084.6
13:06:22|16084.6
13:06:23|16084.6
13:06:25|16082.82
13:06:25|16082.82
13:06:27|16084.66
13:06:28|16085.
13:06:30|16085.
13:06:31|16085.
13:06:32|16085.
13:06:33|16085.
13:06:34|16085.
13:06:35|16081.06
13:06:35|16081.06
13:06:36|16083.37
13:06:38|16083.37
13:06:38|16083.37
13:06:40|16081.94
13:06:41|16082.24
13:06:42|16082.24
13:06:43|16082.24
13:06:45|16082.24
13:06:45|16082.24
13:06:47|16082.24
13:06:48|16082.28
13:06:49|16082.51
13:06:50|16082.51
13:06:51|16082.56
13:06:52|16082.56
13:06:53|16082.56
13:06:54|16082.56
13:06:55|16082.56
13:06:56|16082.56
13:06:57|16082.56
13:06:58|16082.56
13:06:59|16082.56
13:07:00|16082.56
13:07:01|16082.56
13:07:02|16082.56
13:07:03|16082.56
13:07:05|16082.56
13:07:06|16082.4
13:07:06|16082.4
13:07:07|16082.4
13:07:09|16084.94
13:07:10|16084.98
13:07:11|16084.98
13:07:11|16084.98
13:07:13|16084.98
13:07:14|16085.71
13:07:15|16085.71
13:07:16|16085.71
13:07:17|16085.71
13:07:17|16085.55
13:07:19|16085.55
13:07:20|16085.69
13:07:22|16085.69
13:07:22|16085.69
13:07:24|16086.65
13:07:26|16086.99
13:07:26|16086.99
13:07:28|16087.02
13:07:29|16087.02
13:07:29|16086.91
13:07:31|16086.7
13:07:32|16086.09
13:07:33|16086.08
13:07:34|16086.08
13:07:35|16086.08
13:07:36|16086.08
13:07:37|16086.08
13:07:38|16086.08
13:07:39|16086.08
13:07:40|16086.08
13:07:41|16086.08
13:07:42|16085.8
13:07:43|16085.8
13:07:44|16085.8
13:07:45|16085.36
13:07:46|16085.36
13:07:48|16085.36
13:07:48|16085.36
13:07:50|16085.03
13:07:50|16085.03
13:07:51|16085.03
13:07:53|16085.03
13:07:54|16085.03
13:07:54|16085.03
13:07:56|16085.03
13:07:57|16085.03
13:07:58|16085.03
13:07:59|16085.03
13:07:59|16085.03
13:08:01|16085.03
13:08:01|16085.1
13:08:03|16087.45
13:08:04|16087.45
13:08:04|16087.45
13:08:05|16087.45
13:08:07|16087.45
13:08:08|16087.45
13:08:09|16087.45
13:08:09|16087.45
13:08:11|16086.19
13:08:12|16086.19
13:08:13|16086.19
13:08:14|16086.19
13:08:15|16086.19
13:08:16|16086.19
13:08:17|16086.19
13:08:18|16084.01
13:08:19|16084.01
13:08:20|16084.63
13:08:21|16084.63
13:08:23|16085.41
13:08:24|16085.56
13:08:24|16085.56
13:08:25|16085.56
13:08:27|16085.56
13:08:27|16085.56
13:08:29|16085.56
13:08:29|16085.56
13:08:31|16085.56
13:08:33|16085.56
13:08:34|16085.6
13:08:34|16085.6
13:08:35|16085.6
13:08:36|16085.6
13:08:38|16085.6
13:08:39|16085.6
13:08:40|16085.6
13:08:41|16085.6
13:08:42|16084.94
13:08:44|16084.94
13:08:44|16084.94
13:08:46|16084.94
13:08:47|16083.86
13:08:47|16083.86
13:08:48|16083.86
13:08:49|16083.86
13:08:51|16083.86
13:08:51|16084.93
13:08:52|16083.86
13:08:55|16084.92
13:08:55|16084.92
13:08:57|16084.92
13:08:58|16084.92
13:08:58|16084.92
13:09:00|16084.92
13:09:00|16084.92
13:09:01|16084.92
13:09:03|16084.92
13:09:04|16086.18
13:09:05|16086.18
13:09:07|16084.16
13:09:07|16084.16
13:09:08|16084.16
13:09:09|16084.16
13:09:10|16084.41
13:09:12|16085.01
13:09:13|16084.89
13:09:14|16084.89
13:09:15|16084.89
13:09:15|16082.81
13:09:17|16082.99
13:09:18|16083.37
13:09:19|16083.37
13:09:20|16083.37
13:09:21|16083.36
13:09:22|16083.37
13:09:23|16083.37
13:09:24|16083.37
13:09:25|16083.37
13:09:26|16083.37
13:09:28|16083.87
13:09:29|16083.87
13:09:31|16083.87
13:09:32|16083.87
13:09:33|16083.87
13:09:34|16083.87
13:09:35|16083.87
13:09:36|16083.87
13:09:37|16083.87
13:09:38|16081.22
13:09:39|16081.1
13:09:40|16081.1
13:09:41|16081.1
13:09:42|16081.1
13:09:43|16081.1
13:09:44|16081.1
13:09:45|16081.1
13:09:46|16081.55
13:09:47|16083.56
13:09:48|16081.55
13:09:49|16081.55
13:09:50|16081.55
13:09:51|16081.55
13:09:52|16081.55
13:09:53|16081.55
13:09:54|16081.55
13:09:55|16083.58
13:09:56|16083.58
13:09:57|16083.87
13:09:58|16086.62
13:09:59|16086.62
13:10:00|16086.62
13:10:01|16086.62
13:10:02|16086.62
13:10:04|16086.62
13:10:06|16083.22
13:10:06|16083.22
13:10:07|16083.22
13:10:08|16083.38
13:10:09|16083.38
13:10:10|16083.38
13:10:11|16083.16
13:10:12|16083.16
13:10:13|16083.16
13:10:14|16083.16
13:10:15|16081.89
13:10:16|16081.89
13:10:17|16081.89
13:10:18|16081.89
13:10:19|16081.14
13:10:20|16081.14
13:10:21|16081.14
13:10:23|16078.91
13:10:25|16078.91
13:10:26|16082.69
13:10:27|16082.69
13:10:28|16082.69
13:10:28|16082.69
13:10:29|16082.69
13:10:32|16081.62
13:10:32|16081.62
13:10:33|16081.26
13:10:34|16081.26
13:10:36|16081.26
13:10:37|16081.25
13:10:37|16078.97
13:10:39|16078.97
13:10:40|16077.77
13:10:41|16079.69
13:10:42|16077.32
13:10:43|16077.32
13:10:44|16077.88
13:10:44|16077.88
13:10:47|16078.53
13:10:47|16078.53
13:10:49|16078.53
13:10:49|16078.53
13:10:51|16078.24
13:10:51|16078.24
13:10:53|16078.24
13:10:54|16078.24
13:10:55|16078.76
13:10:55|16078.76
13:10:56|16078.76
13:10:58|16078.24
13:10:58|16078.24
13:10:59|16078.24
13:11:00|16078.24
13:11:02|16078.24
13:11:03|16078.24
13:11:04|16078.35
13:11:06|16079.21
13:11:06|16079.21
13:11:07|16078.24
13:11:08|16078.24
13:11:09|16078.24
13:11:10|16078.24
13:11:11|16078.24
13:11:12|16078.24
13:11:13|16078.24
13:11:14|16078.24
13:11:15|16078.24
13:11:16|16078.24
13:11:17|16078.24
13:11:18|16078.24
13:11:19|16078.24
13:11:20|16078.24
13:11:21|16078.24
13:11:22|16078.18
13:11:24|16078.18
13:11:26|16076.1
13:11:27|16076.1
13:11:29|16076.47
13:11:29|16076.47
13:11:30|16076.75
13:11:31|16078.82
13:11:32|16078.82
13:11:33|16078.82
13:11:34|16077.71
13:11:35|16077.71
13:11:36|16075.61
13:11:37|16075.48
13:11:38|16075.48
13:11:39|16077.1
13:11:40|16077.1
13:11:42|16077.1
13:11:43|16077.1
13:11:44|16077.1
13:11:44|16077.1
13:11:47|16077.1
13:11:47|16077.1
13:11:49|16077.1
13:11:50|16077.1
13:11:52|16077.1
13:11:52|16077.1
13:11:54|16077.1
13:11:54|16077.1
13:11:56|16077.1
13:11:56|16077.1
13:11:57|16077.1
13:11:58|16077.1
13:11:59|16077.1
13:12:01|16077.1
13:12:01|16077.1
13:12:03|16072.
13:12:04|16074.67
13:12:05|16074.67
13:12:06|16074.67
13:12:07|16074.67
13:12:08|16074.67
13:12:09|16074.37
13:12:10|16074.37
13:12:11|16074.37
13:12:12|16072.
13:12:13|16072.
13:12:14|16072.
13:12:16|16072.
13:12:17|16072.
13:12:18|16072.
13:12:19|16072.
13:12:20|16072.
13:12:21|16072.
13:12:22|16072.
13:12:23|16070.58
13:12:24|16070.58
13:12:25|16070.58
13:12:27|16070.58
13:12:27|16070.58
13:12:28|16073.16
13:12:30|16070.58
13:12:31|16070.58
13:12:31|16070.58
13:12:32|16070.58
13:12:33|16070.58
13:12:34|16070.58
13:12:36|16070.58
13:12:36|16070.58
13:12:37|16070.58
13:12:38|16070.58
13:12:40|16070.58
13:12:41|16070.58
13:12:42|16070.58
13:12:43|16070.58
13:12:44|16070.58
13:12:45|16070.58
13:12:46|16070.58
13:12:47|16070.58
13:12:48|16070.58
13:12:49|16070.58
13:12:50|16074.99
13:12:51|16074.99
13:12:52|16074.99
13:12:53|16074.99
13:12:54|16075.
13:12:55|16075.
13:12:56|16075.
13:12:57|16075.
13:12:58|16075.
13:12:59|16075.
13:13:00|16075.
13:13:01|16075.
13:13:02|16074.8
13:13:03|16074.8
13:13:04|16074.8
13:13:05|16076.09
13:13:06|16076.09
13:13:07|16076.09
13:13:08|16076.09
13:13:09|16076.09
13:13:10|16075.58
13:13:11|16075.58
13:13:12|16075.58
13:13:14|16075.58
13:13:14|16075.58
13:13:16|16075.66
13:13:17|16073.24
13:13:17|16073.24
13:13:18|16073.24
13:13:20|16073.24
13:13:20|16073.24
13:13:22|16073.31
13:13:22|16073.31
13:13:23|16073.31
13:13:24|16073.31
13:13:26|16075.67
13:13:28|16075.67
13:13:28|16075.67
13:13:30|16076.13
13:13:31|16076.13
13:13:33|16076.13
13:13:33|16076.13
13:13:34|16076.13
13:13:35|16076.13
13:13:36|16076.13
13:13:38|16076.13
13:13:39|16076.13
13:13:40|16073.31
13:13:41|16073.31
13:13:42|16073.31
13:13:43|16073.31
13:13:44|16073.31
13:13:45|16077.32
13:13:47|16077.6
13:13:47|16077.6
13:13:49|16077.6
13:13:49|16077.6
13:13:50|16077.6
13:13:52|16077.6
13:13:53|16073.3
13:13:54|16073.3
13:13:54|16073.3
13:13:55|16073.3
13:13:56|16073.3
13:13:58|16075.95
13:13:59|16075.95
13:14:00|16073.49
13:14:02|16073.52
13:14:03|16075.94
13:14:04|16078.32
13:14:05|16078.32
13:14:06|16077.32
13:14:07|16077.33
13:14:08|16077.33
13:14:09|16077.33
13:14:11|16077.33
13:14:12|16077.33
13:14:13|16077.33
13:14:13|16077.33
13:14:15|16077.33
13:14:16|16077.33
13:14:16|16077.33
13:14:17|16077.33
13:14:19|16077.33
13:14:20|16077.33
13:14:21|16077.33
13:14:22|16077.33
13:14:23|16077.33
13:14:23|16075.79
13:14:24|16075.79
13:14:26|16075.79
13:14:26|16075.27
13:14:28|16075.26
13:14:30|16075.26
13:14:31|16075.26
13:14:32|16075.26
13:14:34|16075.26
13:14:35|16075.26
13:14:36|16075.26
13:14:37|16075.26
13:14:38|16075.26
13:14:39|16075.26
13:14:40|16075.26
13:14:41|16075.26
13:14:42|16075.26
13:14:43|16075.26
13:14:45|16075.26
13:14:45|16075.26
13:14:47|16075.26
13:14:48|16075.26
13:14:49|16075.26
13:14:49|16075.26
13:14:51|16075.26
13:14:52|16076.4
13:14:53|16076.4
13:14:53|16076.4
13:14:55|16076.4
13:14:57|16076.4
13:14:57|16076.4
13:14:58|16076.4
13:14:59|16076.4
13:15:00|16076.4
13:15:01|16076.4
13:15:02|16076.4
13:15:03|16074.02
13:15:04|16073.7
13:15:06|16076.38
13:15:08|16076.38
13:15:08|16076.38
13:15:09|16076.38
13:15:10|16076.38
13:15:11|16076.38
13:15:12|16076.38
13:15:13|16076.38
13:15:14|16073.19
13:15:15|16073.19
13:15:16|16073.19
13:15:17|16073.19
13:15:19|16073.19
13:15:20|16073.19
13:15:21|16073.19
13:15:22|16073.19
13:15:23|16073.2
13:15:24|16073.2
13:15:25|16076.84
13:15:26|16076.84
13:15:27|16077.12
13:15:29|16077.12
13:15:30|16077.12
13:15:32|16077.12
13:15:32|16077.12
13:15:33|16077.12
13:15:34|16073.7
13:15:35|16073.7
13:15:36|16073.7
13:15:37|16073.7
13:15:38|16073.7
13:15:39|16073.7
13:15:40|16073.7
13:15:41|16073.7
13:15:42|16073.7
13:15:43|16077.94
13:15:44|16077.94
13:15:45|16077.94
13:15:46|16074.34
13:15:47|16076.58
13:15:48|16076.58
13:15:49|16076.58
13:15:50|16076.58
13:15:51|16073.81
13:15:52|16073.81
13:15:53|16076.58
13:15:54|16076.58
13:15:55|16078.59
13:15:56|16077.22
13:15:57|16077.22
13:15:58|16077.22
13:15:59|16077.22
13:16:00|16077.22
13:16:02|16077.33
13:16:02|16077.33
13:16:03|16077.33
13:16:05|16077.66
13:16:06|16077.66
13:16:07|16077.66
13:16:07|16077.66
13:16:09|16077.66
13:16:10|16077.93
13:16:11|16077.89
13:16:12|16077.89
13:16:12|16077.85
13:16:14|16075.18
13:16:15|16075.18
13:16:16|16075.18
13:16:17|16075.18
13:16:18|16075.18
13:16:18|16075.18
13:16:19|16075.18
13:16:20|16075.18
13:16:22|16075.18
13:16:23|16075.18
13:16:23|16075.18
13:16:25|16075.18
13:16:25|16075.18
13:16:26|16075.18
13:16:28|16075.18
13:16:30|16075.18
13:16:31|16074.56
13:16:33|16074.56
13:16:34|16074.56
13:16:36|16074.56
13:16:37|16074.56
13:16:38|16074.56
13:16:38|16074.56
13:16:40|16074.56
13:16:40|16074.56
13:16:42|16074.56
13:16:43|16074.56
13:16:45|16074.56
13:16:45|16074.56
13:16:46|16074.56
13:16:47|16074.56
13:16:49|16074.56
13:16:50|16074.56
13:16:52|16074.56
13:16:54|16074.56
13:16:54|16074.56
13:16:55|16074.56
13:16:56|16074.56
13:16:57|16076.72
13:16:58|16076.72
13:16:59|16076.72
13:17:00|16076.72
13:17:01|16077.72
13:17:02|16077.72
13:17:03|16077.72
13:17:04|16077.72
13:17:05|16077.72
13:17:06|16077.72
13:17:08|16077.72
13:17:09|16077.72
13:17:10|16077.72
13:17:10|16077.72
13:17:12|16077.72
13:17:13|16075.05
13:17:14|16075.05
13:17:15|16075.05
13:17:16|16077.73
13:17:16|16077.73
13:17:18|16077.73
13:17:19|16077.73
13:17:20|16075.
13:17:21|16075.
13:17:22|16075.
13:17:23|16075.
13:17:24|16075.
13:17:24|16075.
13:17:25|16076.16
13:17:26|16076.16
13:17:27|16073.74
13:17:29|16077.16
13:17:31|16077.16
13:17:31|16077.16
13:17:32|16077.16
13:17:33|16077.16
13:17:34|16077.16
13:17:35|16077.16
13:17:36|16077.16
13:17:37|16077.16
13:17:39|16076.5
13:17:40|16076.5
13:17:41|16076.5
13:17:42|16076.5
13:17:43|16076.5
13:17:45|16074.27
13:17:46|16074.27
13:17:47|16074.27
13:17:47|16074.27
13:17:48|16076.9
13:17:50|16076.9
13:17:51|16076.9
13:17:51|16076.9
13:17:53|16076.9
13:17:53|16076.9
13:17:55|16074.69
13:17:56|16074.69
13:17:57|16074.69
13:17:58|16074.69
13:17:58|16074.69
13:18:00|16074.69
13:18:00|16074.79
13:18:02|16077.19
13:18:03|16077.19
13:18:04|16078.
13:18:05|16078.
13:18:06|16078.
13:18:07|16079.14
13:18:08|16079.14
13:18:09|16079.14
13:18:10|16075.83
13:18:11|16075.83
13:18:12|16075.83
13:18:12|16075.83
13:18:14|16074.89
13:18:15|16074.89
13:18:16|16074.89
13:18:17|16074.89
13:18:18|16074.89
13:18:19|16075.09
13:18:20|16075.09
13:18:20|16075.09
13:18:22|16075.09
13:18:22|16075.09
13:18:25|16075.09
13:18:25|16075.09
13:18:26|16075.09
13:18:27|16077.71
13:18:28|16077.71
13:18:29|16077.71
13:18:30|16077.71
13:18:32|16077.71
13:18:33|16079.76
13:18:35|16079.76
13:18:36|16079.76
13:18:36|16079.76
13:18:39|16079.76
13:18:39|16079.76
13:18:40|16079.76
13:18:41|16079.76
13:18:43|16076.07
13:18:44|16076.07
13:18:45|16075.88
13:18:46|16075.88
13:18:47|16075.21
13:18:48|16075.21
13:18:50|16075.21
13:18:50|16075.21
13:18:52|16075.21
13:18:53|16075.21
13:18:54|16075.21
13:18:56|16075.26
13:18:56|16075.26
13:18:58|16074.5
13:18:58|16074.28
13:19:00|16074.28
13:19:00|16074.28
13:19:02|16074.28
13:19:02|16074.28
13:19:04|16074.28
13:19:05|16074.28
13:19:05|16076.99
13:19:07|16076.99
13:19:08|16076.99
13:19:09|16076.99
13:19:11|16076.99
13:19:12|16076.95
13:19:14|16076.95
13:19:15|16077.55
13:19:16|16077.55
13:19:16|16077.55
13:19:18|16078.13
13:19:19|16078.13
13:19:19|16078.4
13:19:21|16078.4
13:19:21|16075.07
13:19:23|16075.07
13:19:24|16075.07
13:19:25|16075.07
13:19:26|16075.07
13:19:27|16075.07
13:19:28|16075.07
13:19:29|16075.07
13:19:30|16075.07
13:19:31|16075.07
13:19:33|16075.07
13:19:34|16075.07
13:19:35|16075.07
13:19:37|16075.13
13:19:38|16074.33
13:19:39|16074.33
13:19:40|16074.33
13:19:42|16074.33
13:19:43|16074.33
13:19:44|16074.33
13:19:45|16074.35
13:19:47|16076.94
13:19:48|16076.94
13:19:49|16076.96
13:19:49|16075.74
13:19:51|16075.74
13:19:52|16075.74
13:19:52|16075.74
13:19:54|16075.74
13:19:55|16075.74
13:19:55|16075.74
13:19:56|16075.74
13:19:57|16079.03
13:19:59|16079.03
13:19:59|16078.9
13:20:01|16079.7
13:20:02|16079.69
13:20:02|16079.69
13:20:04|16079.69
13:20:05|16079.69
13:20:05|16079.69
13:20:07|16079.69
13:20:08|16079.69
13:20:09|16079.69
13:20:10|16080.32
13:20:10|16080.32
13:20:12|16080.32
13:20:13|16080.32
13:20:14|16080.32
13:20:15|16080.32
13:20:16|16077.09
13:20:16|16075.96
13:20:17|16075.96
13:20:18|16075.96
13:20:19|16075.96
13:20:20|16075.96
13:20:21|16075.96
13:20:22|16075.96
13:20:24|16075.96
13:20:24|16075.96
13:20:25|16075.96
13:20:26|16075.96
13:20:27|16079.12
13:20:28|16079.12
13:20:29|16079.12
13:20:31|16079.12
13:20:31|16079.12
13:20:33|16079.12
13:20:35|16077.8
13:20:36|16077.8
13:20:36|16077.8
13:20:37|16077.45
13:20:38|16077.17
13:20:39|16077.17
13:20:41|16077.17
13:20:41|16077.17
13:20:43|16077.17
13:20:43|16076.95
13:20:44|16076.95
13:20:46|16076.95
13:20:46|16076.95
13:20:48|16077.17
13:20:48|16077.17
13:20:50|16077.17
13:20:51|16077.17
13:20:53|16080.29
13:20:53|16080.28
13:20:54|16080.87
13:20:56|16080.87
13:20:58|16080.32
13:20:58|16080.32
13:20:59|16080.32
13:21:00|16080.32
13:21:01|16080.32
13:21:02|16080.11
13:21:03|16080.11
13:21:05|16080.11
13:21:07|16080.11
13:21:07|16080.11
13:21:09|16082.62
13:21:10|16080.42
13:21:11|16080.42
13:21:12|16080.42
13:21:13|16080.42
13:21:14|16080.42
13:21:14|16083.3
13:21:16|16083.3
13:21:16|16083.3
13:21:19|16083.3
13:21:19|16083.3
13:21:20|16080.21
13:21:21|16080.21
13:21:22|16080.21
13:21:23|16082.71
13:21:24|16082.71
13:21:25|16082.71
13:21:26|16082.71
13:21:27|16082.71
13:21:28|16082.71
13:21:29|16082.71
13:21:30|16082.71
13:21:31|16082.71
13:21:32|16083.58
13:21:34|16083.58
13:21:36|16083.58
13:21:36|16083.58
13:21:37|16083.58
13:21:39|16083.58
13:21:41|16080.41
13:21:42|16085.
13:21:44|16085.2
13:21:45|16087.14
13:21:45|16087.14
13:21:47|16087.14
13:21:47|16085.33
13:21:49|16085.33
13:21:50|16085.33
13:21:52|16085.33
13:21:52|16085.33
13:21:54|16086.55
13:21:56|16087.
13:21:56|16087.
13:21:57|16089.84
13:21:58|16089.84
13:21:59|16089.84
13:22:00|16089.84
13:22:01|16089.84
13:22:02|16089.84
13:22:04|16089.84
13:22:06|16088.41
13:22:07|16088.57
13:22:08|16091.77
13:22:08|16091.77
13:22:09|16091.77
13:22:11|16091.77
13:22:12|16091.77
13:22:14|16091.77
13:22:14|16088.93
13:22:15|16088.93
13:22:17|16088.93
13:22:18|16088.93
13:22:19|16088.93
13:22:20|16088.73
13:22:21|16088.25
13:22:22|16088.25
13:22:23|16088.25
13:22:24|16088.25
13:22:25|16084.87
13:22:26|16089.97
13:22:27|16089.13
13:22:28|16089.13
13:22:28|16089.13
13:22:29|16089.13
13:22:30|16089.96
13:22:32|16089.96
13:22:32|16089.96
13:22:34|16089.96
13:22:36|16089.92
13:22:36|16089.92
13:22:37|16087.99
13:22:38|16089.96
13:22:39|16089.96
13:22:40|16089.96
13:22:41|16089.96
13:22:43|16089.98
13:22:44|16089.98
13:22:45|16089.98
13:22:47|16089.98
13:22:47|16089.98
13:22:48|16089.98
13:22:49|16089.98
13:22:50|16089.98
13:22:51|16089.08
13:22:52|16089.08
13:22:54|16088.36
13:22:55|16088.36
13:22:56|16088.36
13:22:57|16088.36
13:22:58|16091.74
13:22:58|16091.74
13:23:00|16091.74
13:23:02|16091.74
13:23:02|16091.74
13:23:04|16091.74
13:23:05|16091.74
13:23:07|16091.74
13:23:07|16091.74
13:23:09|16091.74
13:23:09|16091.44
13:23:11|16091.44
13:23:12|16091.74
13:23:13|16091.74
13:23:14|16091.74
13:23:14|16091.74
13:23:16|16091.74
13:23:17|16091.74
13:23:18|16091.74
13:23:20|16091.74
13:23:20|16091.74
13:23:21|16088.55
13:23:22|16088.55
13:23:23|16088.55
13:23:24|16088.55
13:23:25|16088.55
13:23:26|16088.55
13:23:27|16088.35
13:23:28|16088.35
13:23:29|16088.35
13:23:31|16091.74
13:23:31|16091.74
13:23:33|16091.74
13:23:34|16091.74
13:23:35|16091.74
13:23:37|16091.74
13:23:38|16088.79
13:23:38|16088.79
13:23:41|16088.79
13:23:41|16088.79
13:23:42|16088.79
13:23:43|16088.79
13:23:44|16088.79
13:23:46|16089.85
13:23:46|16089.85
13:23:48|16090.89
13:23:48|16090.89
13:23:50|16091.4
13:23:50|16091.7
13:23:52|16091.7
13:23:52|16091.7
13:23:55|16091.73
13:23:55|16091.73
13:23:57|16091.73
13:23:57|16091.73
13:24:00|16091.73
13:24:00|16091.73
13:24:01|16091.73
13:24:03|16091.74
13:24:04|16091.74
13:24:04|16091.74
13:24:06|16091.74
13:24:08|16090.91
13:24:08|16090.91
13:24:09|16090.91
13:24:11|16091.07
13:24:12|16091.07
13:24:13|16091.07
13:24:14|16091.07
13:24:14|16091.07
13:24:16|16091.44
13:24:17|16088.86
13:24:19|16088.03
13:24:20|16091.74
13:24:21|16091.74
13:24:22|16091.74
13:24:22|16091.74
13:24:23|16091.74
13:24:24|16091.74
13:24:25|16091.74
13:24:26|16091.74
13:24:28|16089.38
13:24:28|16089.38
13:24:30|16088.96
13:24:30|16085.2
13:24:31|16085.2
13:24:32|16085.2
13:24:33|16085.2
13:24:35|16085.2
13:24:35|16085.76
13:24:36|16088.96
13:24:37|16088.96
13:24:38|16088.96
13:24:39|16088.96
13:24:41|16090.63
13:24:42|16090.63
13:24:43|16090.63
13:24:44|16088.27
13:24:45|16088.27
13:24:47|16089.07
13:24:48|16089.16
13:24:49|16091.41
13:24:51|16091.41
13:24:52|16091.43
13:24:53|16091.43
13:24:54|16091.63
13:24:55|16091.73
13:24:56|16089.75
13:24:57|16089.3
13:24:58|16089.3
13:24:59|16089.3
13:25:00|16089.3
13:25:01|16089.29
13:25:03|16089.29
13:25:04|16089.29
13:25:06|16089.29
13:25:06|16089.29
13:25:08|16089.29
13:25:09|16088.22
13:25:10|16088.22
13:25:11|16088.1
13:25:11|16088.1
13:25:13|16088.1
13:25:13|16087.
13:25:14|16087.
13:25:15|16087.
13:25:16|16087.
13:25:18|16087.
13:25:19|16086.02
13:25:20|16086.2
13:25:21|16086.2
13:25:22|16086.2
13:25:23|16086.2
13:25:24|16086.2
13:25:25|16086.2
13:25:27|16086.2
13:25:27|16086.2
13:25:29|16086.2
13:25:29|16086.2
13:25:31|16086.2
13:25:32|16086.2
13:25:32|16088.61
13:25:33|16088.61
13:25:34|16088.61
13:25:35|16088.61
13:25:36|16088.61
13:25:38|16088.61
13:25:40|16088.61
13:25:40|16088.61
13:25:42|16088.61
13:25:43|16088.61
13:25:44|16088.61
13:25:45|16089.28
13:25:46|16089.28
13:25:46|16088.63
13:25:48|16088.63
13:25:49|16088.63
13:25:50|16088.63
13:25:51|16088.63
13:25:52|16088.63
13:25:53|16088.63
13:25:54|16087.61
13:25:55|16086.93
13:25:56|16086.93
13:25:58|16086.93
13:25:59|16086.17
13:26:00|16086.17
13:26:01|16086.17
13:26:02|16086.17
13:26:03|16086.16
13:26:04|16086.16
13:26:06|16086.16
13:26:07|16087.58
13:26:08|16087.59
13:26:09|16087.59
13:26:10|16087.59
13:26:11|16087.59
13:26:13|16085.43
13:26:14|16085.43
13:26:15|16085.43
13:26:16|16085.43
13:26:18|16085.43
13:26:19|16085.43
13:26:20|16085.43
13:26:21|16087.59
13:26:22|16087.59
13:26:23|16087.59
13:26:24|16087.59
13:26:25|16087.59
13:26:26|16087.59
13:26:27|16087.59
13:26:28|16087.59
13:26:29|16087.61
13:26:30|16087.61
13:26:31|16087.61
13:26:32|16087.61
13:26:33|16087.61
13:26:34|16087.61
13:26:35|16087.61
13:26:36|16087.61
13:26:37|16087.61
13:26:38|16087.61
13:26:40|16084.12
13:26:40|16086.1
13:26:43|16086.1
13:26:43|16086.1
13:26:44|16086.1
13:26:45|16086.1
13:26:46|16086.4
13:26:47|16086.4
13:26:49|16086.4
13:26:51|16086.4
13:26:51|16086.4
13:26:52|16086.4
13:26:53|16086.4
13:26:54|16086.4
13:26:55|16084.09
13:26:56|16084.08
13:26:58|16084.08
13:26:59|16084.08
13:27:00|16084.08
13:27:02|16086.39
13:27:02|16086.39
13:27:03|16086.39
13:27:04|16086.39
13:27:06|16086.39
13:27:07|16086.39
13:27:07|16086.39
13:27:09|16086.39
13:27:10|16086.39
13:27:11|16087.28
13:27:12|16087.28
13:27:13|16087.28
13:27:15|16087.28
13:27:15|16087.28
13:27:16|16087.28
13:27:17|16087.27
13:27:18|16087.27
13:27:20|16087.27
13:27:20|16087.27
13:27:22|16087.27
13:27:23|16087.27
13:27:24|16087.27
13:27:24|16087.27
13:27:26|16087.27
13:27:27|16087.27
13:27:28|16087.27
13:27:28|16085.26
13:27:30|16085.26
13:27:31|16085.26
13:27:31|16085.26
13:27:32|16085.26
13:27:34|16085.72
13:27:35|16088.52
13:27:36|16088.52
13:27:36|16088.52
13:27:37|16088.52
13:27:38|16088.52
13:27:40|16086.25
13:27:42|16086.25
13:27:43|16086.25
13:27:43|16086.25
13:27:44|16086.25
13:27:46|16086.25
13:27:47|16086.58
13:27:48|16086.58
13:27:49|16086.41
13:27:50|16086.05
13:27:51|16086.18
13:27:52|16086.18
13:27:53|16086.18
13:27:54|16086.18
13:27:56|16086.18
13:27:56|16086.18
13:27:58|16086.18
13:27:58|16086.18
13:28:00|16086.18
13:28:01|16087.31
13:28:01|16087.61
13:28:03|16087.57
13:28:04|16087.57
13:28:05|16087.57
13:28:07|16087.21
13:28:08|16087.21
13:28:09|16087.36
13:28:10|16087.36
13:28:11|16087.35
13:28:12|16087.6
13:28:13|16087.05
13:28:14|16087.21
13:28:15|16087.09
13:28:16|16086.17
13:28:17|16086.2
13:28:18|16086.2
13:28:19|16086.2
13:28:20|16086.2
13:28:21|16086.2
13:28:22|16085.71
13:28:23|16085.71
13:28:24|16085.81
13:28:25|16086.
13:28:26|16086.
13:28:27|16086.
13:28:28|16085.98
13:28:29|16085.98
13:28:30|16085.98
13:28:31|16085.98
13:28:32|16085.98
13:28:33|16085.98
13:28:34|16085.98
13:28:35|16088.27
13:28:36|16088.27
13:28:37|16088.27
13:28:38|16088.27
13:28:39|16088.27
13:28:40|16086.21
13:28:42|16085.15
13:28:42|16084.43
13:28:44|16084.43
13:28:45|16084.43
13:28:46|16086.84
13:28:47|16086.84
13:28:48|16086.84
13:28:49|16086.85
13:28:50|16086.85
13:28:52|16086.85
13:28:53|16084.79
13:28:54|16084.79
13:28:56|16087.8
13:28:56|16087.8
13:28:57|16088.43
13:28:58|16088.43
13:28:59|16087.5
13:29:00|16087.49
13:29:01|16087.86
13:29:03|16087.86
13:29:04|16087.86
13:29:04|16087.86
13:29:06|16087.86
13:29:07|16087.86
13:29:08|16087.86
13:29:10|16087.86
13:29:10|16087.86
13:29:11|16087.86
13:29:12|16087.86
13:29:13|16087.86
13:29:14|16089.29
13:29:15|16089.29
13:29:16|16089.29
13:29:17|16089.29
13:29:18|16089.29
13:29:19|16086.15
13:29:20|16086.15
13:29:21|16084.48
13:29:22|16084.23
13:29:23|16084.23
13:29:24|16084.23
13:29:26|16084.
13:29:26|16083.4
13:29:28|16086.27
13:29:29|16086.26
13:29:30|16086.26
13:29:31|16086.26
13:29:32|16086.26
13:29:33|16086.26
13:29:34|16086.27
13:29:34|16086.27
13:29:36|16086.27
13:29:37|16086.27
13:29:38|16086.27
13:29:38|16086.28
13:29:39|16086.28
13:29:41|16086.28
13:29:41|16086.28
13:29:44|16086.28
13:29:44|16086.28
13:29:46|16086.28
13:29:47|16086.28
13:29:49|16086.28
13:29:49|16086.28
13:29:50|16086.28
13:29:51|16086.28
13:29:52|16086.28
13:29:53|16086.24
13:29:55|16086.24
13:29:56|16086.24
13:29:57|16086.24
13:29:57|16086.23
13:29:59|16086.23
13:30:00|16086.23
13:30:02|16086.23
13:30:02|16086.
13:30:04|16086.
13:30:05|16086.
13:30:07|16086.24
13:30:07|16086.24
13:30:09|16086.24
13:30:11|16085.8
13:30:11|16085.8
13:30:12|16085.8
13:30:13|16085.8
13:30:15|16085.8
13:30:15|16085.8
13:30:17|16085.8
13:30:17|16085.8
13:30:19|16085.8
13:30:20|16085.8
13:30:21|16085.8
13:30:23|16085.8
13:30:23|16085.8
13:30:25|16085.8
13:30:26|16085.8
13:30:27|16085.8
13:30:28|16085.8
13:30:29|16085.8
13:30:30|16085.8
13:30:31|16088.53
13:30:33|16087.2
13:30:33|16087.2
13:30:34|16087.2
13:30:35|16087.2
13:30:36|16087.2
13:30:37|16087.35
13:30:38|16087.35
13:30:39|16087.87
13:30:40|16085.52
13:30:41|16085.52
13:30:42|16084.2
13:30:43|16084.2
13:30:45|16084.2
13:30:47|16084.2
13:30:48|16084.2
13:30:48|16084.2
13:30:50|16084.2
13:30:52|16084.2
13:30:53|16084.2
13:30:53|16084.2
13:30:55|16084.2
13:30:56|16084.2
13:30:56|16084.2
13:30:57|16084.2
13:30:58|16086.88
13:30:59|16086.88
13:31:01|16084.81
13:31:01|16084.81
13:31:03|16084.81
13:31:04|16084.81
13:31:05|16084.81
13:31:07|16084.81
13:31:08|16087.43
13:31:09|16087.43
13:31:10|16087.43
13:31:10|16086.31
13:31:11|16086.31
13:31:13|16086.31
13:31:14|16086.31
13:31:15|16086.31
13:31:16|16088.05
13:31:17|16088.05
13:31:18|16088.05
13:31:19|16088.05
13:31:20|16088.05
13:31:21|16088.05
13:31:22|16088.05
13:31:23|16088.03
13:31:24|16084.66
13:31:25|16087.38
13:31:26|16087.38
13:31:27|16086.23
13:31:28|16088.37
13:31:29|16088.37
13:31:30|16088.37
13:31:31|16088.45
13:31:32|16089.29
13:31:33|16089.3
13:31:34|16089.42
13:31:35|16090.25
13:31:36|16090.24
13:31:37|16090.24
13:31:38|16090.25
13:31:39|16090.25
13:31:40|16090.25
13:31:41|16090.25
13:31:42|16090.25
13:31:43|16090.25
13:31:45|16090.25
13:31:45|16087.46
13:31:47|16087.46
13:31:49|16087.46
13:31:50|16087.46
13:31:51|16087.46
13:31:52|16084.47
13:31:54|16084.6
13:31:55|16084.6
13:31:56|16084.6
13:31:57|16084.6
13:31:58|16084.6
13:31:59|16084.6
13:32:00|16084.6
13:32:01|16084.6
13:32:02|16085.9
13:32:04|16083.16
13:32:04|16084.
13:32:06|16084.
13:32:06|16085.62
13:32:08|16085.62
13:32:09|16085.62
13:32:10|16085.62
13:32:11|16085.62
13:32:12|16085.62
13:32:13|16086.16
13:32:14|16086.16
13:32:15|16085.95
13:32:17|16085.94
13:32:17|16085.94
13:32:19|16084.54
13:32:20|16084.54
13:32:20|16087.95
13:32:21|16087.26
13:32:23|16085.84
13:32:24|16087.26
13:32:24|16085.96
13:32:26|16085.96
13:32:27|16085.66
13:32:28|16085.66
13:32:29|16085.71
13:32:30|16085.71
13:32:31|16085.65
13:32:32|16085.65
13:32:33|16085.65
13:32:34|16085.65
13:32:35|16085.65
13:32:36|16085.42
13:32:37|16085.42
13:32:38|16085.42
13:32:39|16085.42
13:32:40|16085.42
13:32:41|16085.42
13:32:42|16085.42
13:32:43|16084.28
13:32:44|16085.66
13:32:46|16085.66
13:32:47|16085.66
13:32:48|16085.66
13:32:49|16084.5
13:32:50|16086.01
13:32:51|16086.01
13:32:53|16081.57
13:32:54|16080.33
13:32:55|16080.33
13:32:56|16080.33
13:32:57|16080.33
13:32:59|16080.33
13:33:00|16080.33
13:33:01|16084.6
13:33:02|16083.43
13:33:03|16084.06
13:33:04|16084.93
13:33:05|16084.93
13:33:06|16084.93
13:33:07|16085.26
13:33:08|16082.47
13:33:09|16082.47
13:33:10|16082.47
13:33:10|16082.47
13:33:12|16083.2
13:33:13|16083.2
13:33:14|16083.2
13:33:15|16083.2
13:33:16|16083.59
13:33:17|16078.28
13:33:18|16077.17
13:33:20|16077.17
13:33:21|16077.17
13:33:22|16077.17
13:33:23|16078.37
13:33:24|16078.37
13:33:25|16078.37
13:33:26|16078.37
13:33:27|16078.37
13:33:28|16078.37
13:33:29|16078.04
13:33:30|16078.04
13:33:31|16078.04
13:33:32|16079.71
13:33:33|16079.71
13:33:34|16079.71
13:33:35|16079.72
13:33:36|16078.79
13:33:37|16078.79
13:33:38|16078.79
13:33:39|16078.79
13:33:40|16078.79
13:33:41|16078.79
13:33:42|16078.79
13:33:43|16081.33
13:33:44|16081.33
13:33:45|16081.33
13:33:47|16081.33
13:33:49|16081.33
13:33:50|16081.33
13:33:51|16081.33
13:33:52|16081.33
13:33:54|16081.33
13:33:54|16081.33
13:33:55|16081.33
13:33:56|16081.33
13:33:57|16080.13
13:33:59|16078.78
13:34:01|16080.22
13:34:01|16080.22
13:34:03|16079.03
13:34:05|16079.03
13:34:06|16079.03
13:34:07|16079.03
13:34:08|16079.03
13:34:09|16078.03
13:34:10|16077.
13:34:11|16076.89
13:34:12|16077.81
13:34:13|16076.26
13:34:14|16075.8
13:34:15|16076.93
13:34:16|16076.41
13:34:17|16076.08
13:34:18|16076.08
13:34:19|16076.08
13:34:20|16078.09
13:34:21|16078.43
13:34:22|16078.36
13:34:23|16078.19
13:34:24|16078.86
13:34:25|16078.01
13:34:26|16077.53
13:34:27|16077.89
13:34:28|16076.81
13:34:29|16077.54
13:34:30|16077.58
13:34:31|16077.96
13:34:32|16080.12
13:34:33|16078.57
13:34:34|16078.57
13:34:35|16078.57
13:34:36|16078.57
13:34:37|16078.57
13:34:38|16078.57
13:34:39|16078.57
13:34:40|16078.57
13:34:41|16078.14
13:34:42|16077.85
13:34:43|16078.59
13:34:44|16078.59
13:34:45|16078.59
13:34:46|16078.59
13:34:48|16078.59
13:34:49|16076.45
13:34:49|16076.45
13:34:50|16076.45
13:34:52|16076.45
13:34:53|16076.45
13:34:55|16076.46
13:34:56|16076.46
13:34:57|16076.46
13:34:58|16079.07
13:34:59|16079.07
13:35:00|16079.07
13:35:01|16079.07
13:35:02|16074.89
13:35:03|16074.89
13:35:04|16075.79
13:35:06|16074.27
13:35:07|16074.53
13:35:08|16075.91
13:35:09|16075.64
13:35:09|16076.38
13:35:11|16076.38
13:35:12|16076.38
13:35:13|16076.38
13:35:14|16079.66
13:35:15|16079.66
13:35:16|16079.66
13:35:16|16079.66
13:35:17|16079.66
13:35:18|16079.66
13:35:19|16079.66
13:35:20|16077.88
13:35:22|16077.88
13:35:23|16080.51
13:35:24|16080.51
13:35:25|16080.51
13:35:25|16080.51
13:35:26|16080.51
13:35:28|16080.51
13:35:29|16080.51
13:35:29|16080.51
13:35:30|16080.51
13:35:31|16080.51
13:35:32|16080.51
13:35:33|16080.51
13:35:35|16082.05
13:35:36|16082.35
13:35:37|16082.06
13:35:38|16082.06
13:35:39|16082.06
13:35:41|16082.06
13:35:41|16082.56
13:35:43|16080.96
13:35:43|16079.88
13:35:45|16082.84
13:35:45|16080.93
13:35:47|16082.84
13:35:49|16082.82
13:35:49|16082.71
13:35:50|16082.71
13:35:52|16080.84
13:35:53|16080.84
13:35:54|16082.06
13:35:55|16080.77
13:35:56|16080.45
13:35:57|16080.45
13:35:58|16080.45
13:35:59|16080.45
13:36:00|16080.45
13:36:01|16081.55
13:36:02|16081.68
13:36:03|16081.9
13:36:04|16081.91
13:36:06|16080.82
13:36:07|16080.85
13:36:09|16080.85
13:36:09|16080.85
13:36:11|16080.85
13:36:11|16080.85
13:36:12|16080.85
13:36:14|16080.85
13:36:14|16080.39
13:36:16|16078.78
13:36:18|16078.78
13:36:18|16078.78
13:36:19|16078.78
13:36:20|16078.78
13:36:21|16079.22
13:36:22|16077.43
13:36:23|16078.37
13:36:25|16076.8
13:36:25|16077.73
13:36:27|16077.73
13:36:28|16077.73
13:36:28|16077.73
13:36:30|16077.73
13:36:30|16075.89
13:36:32|16075.2
13:36:32|16075.46
13:36:34|16075.46
13:36:35|16075.46
13:36:36|16075.46
13:36:37|16075.46
13:36:38|16075.46
13:36:38|16078.22
13:36:39|16078.22
13:36:42|16078.84
13:36:42|16078.84
13:36:43|16078.84
13:36:44|16078.84
13:36:45|16078.84
13:36:46|16078.84
13:36:47|16080.53
13:36:49|16078.72
13:36:51|16078.72
13:36:51|16078.72
13:36:53|16081.4
13:36:55|16083.37
13:36:56|16085.26
13:36:57|16083.86
13:36:59|16083.86
13:36:59|16083.86
13:37:00|16083.86
13:37:01|16084.2
13:37:02|16085.91
13:37:03|16085.91
13:37:04|16085.84
13:37:05|16085.84
13:37:06|16085.94
13:37:07|16085.94
13:37:08|16086.66
13:37:09|16086.52
13:37:10|16085.25
13:37:11|16083.62
13:37:13|16083.62
13:37:13|16083.62
13:37:14|16082.08
13:37:16|16081.02
13:37:17|16081.02
13:37:18|16081.02
13:37:19|16081.02
13:37:20|16081.02
13:37:21|16081.02
13:37:22|16081.02
13:37:24|16080.86
13:37:24|16080.86
13:37:25|16080.86
13:37:26|16080.86
13:37:28|16080.86
13:37:29|16080.86
13:37:30|16080.05
13:37:30|16080.3
13:37:32|16077.6
13:37:32|16079.91
13:37:33|16081.8
13:37:35|16080.96
13:37:36|16080.7
13:37:36|16081.06
13:37:37|16079.6
13:37:39|16079.7
13:37:39|16079.7
13:37:40|16078.35
13:37:42|16076.31
13:37:43|16075.22
13:37:44|16075.22
13:37:45|16076.96
13:37:46|16075.58
13:37:47|16075.58
13:37:48|16075.68
13:37:49|16073.55
13:37:51|16076.9
13:37:52|16079.3
13:37:54|16079.67
13:37:55|16077.69
13:37:56|16077.41
13:37:58|16077.07
13:37:59|16077.07
13:37:59|16077.01
13:38:01|16076.33
13:38:02|16077.
13:38:03|16076.
13:38:04|16075.48
13:38:05|16075.
13:38:07|16073.77
13:38:08|16073.77
13:38:09|16073.77
13:38:11|16072.63
13:38:12|16072.63
13:38:13|16071.58
13:38:14|16071.58
13:38:15|16072.6
13:38:16|16072.6
13:38:17|16072.6
13:38:18|16072.
13:38:19|16072.
13:38:20|16072.
13:38:22|16072.
13:38:23|16071.24
13:38:24|16072.11
13:38:25|16072.11
13:38:25|16072.11
13:38:27|16072.11
13:38:27|16070.53
13:38:28|16072.11
13:38:30|16072.11
13:38:30|16072.11
13:38:31|16072.11
13:38:32|16072.11
13:38:34|16072.11
13:38:34|16072.11
13:38:35|16072.11
13:38:37|16072.11
13:38:37|16072.11
13:38:38|16072.11
13:38:40|16070.52
13:38:41|16070.51
13:38:41|16072.1
13:38:43|16074.77
13:38:43|16075.67
13:38:44|16075.67
13:38:45|16075.67
13:38:46|16075.67
13:38:48|16075.97
13:38:48|16075.97
13:38:50|16075.97
13:38:51|16075.96
13:38:52|16075.96
13:38:54|16075.96
13:38:55|16075.96
13:38:57|16075.97
13:38:57|16075.97
13:38:58|16075.97
13:38:59|16075.97
13:39:00|16075.97
13:39:01|16075.97
13:39:02|16075.97
13:39:04|16075.97
13:39:04|16075.97
13:39:06|16075.97
13:39:08|16075.97
13:39:09|16075.97
13:39:11|16073.45
13:39:11|16073.45
13:39:13|16071.8
13:39:14|16071.8
13:39:14|16071.8
13:39:16|16071.8
13:39:17|16071.8
13:39:18|16071.8
13:39:18|16071.27
13:39:20|16071.27
13:39:21|16070.89
13:39:22|16070.58
13:39:23|16070.58
13:39:24|16070.58
13:39:24|16070.67
13:39:26|16070.67
13:39:27|16070.51
13:39:28|16070.51
13:39:29|16070.51
13:39:30|16070.51
13:39:32|16070.51
13:39:32|16070.51
13:39:33|16070.51
13:39:34|16071.65
13:39:35|16071.65
13:39:36|16071.65
13:39:37|16070.89
13:39:38|16070.24
13:39:39|16070.
13:39:40|16069.91
13:39:41|16069.91
13:39:42|16069.91
13:39:43|16069.91
13:39:45|16070.61
13:39:45|16070.6
13:39:46|16070.6
13:39:47|16070.6
13:39:48|16069.92
13:39:50|16069.83
13:39:50|16069.83
13:39:51|16069.84
13:39:54|16072.97
13:39:55|16074.66
13:39:56|16074.66
13:39:57|16074.66
13:39:57|16074.66
13:40:00|16074.66
13:40:00|16074.66
13:40:01|16074.66
13:40:02|16074.66
13:40:04|16073.73
13:40:05|16071.79
13:40:06|16069.2
13:40:07|16069.2
13:40:09|16069.2
13:40:09|16069.99
13:40:10|16069.99
13:40:12|16069.99
13:40:13|16072.43
13:40:14|16072.43
13:40:15|16074.35
13:40:17|16074.35
13:40:18|16074.35
13:40:18|16077.34
13:40:19|16077.35
13:40:20|16077.35
13:40:21|16077.35
13:40:22|16077.35
13:40:23|16077.35
13:40:24|16077.35
13:40:25|16074.69
13:40:26|16074.69
13:40:27|16077.43
13:40:29|16077.43
13:40:29|16077.43
13:40:30|16077.43
13:40:31|16077.43
13:40:32|16078.67
13:40:34|16078.67
13:40:34|16078.59
13:40:35|16078.59
13:40:36|16078.59
13:40:37|16078.59
13:40:38|16078.59
13:40:39|16081.25
13:40:40|16081.25
13:40:41|16077.35
13:40:42|16077.35
13:40:43|16077.35
13:40:44|16077.35
13:40:45|16077.35
13:40:46|16077.35
13:40:47|16077.49
13:40:48|16077.81
13:40:49|16077.81
13:40:50|16077.81
13:40:51|16077.81
13:40:53|16077.43
13:40:54|16077.43
13:40:55|16078.71
13:40:56|16078.71
13:40:58|16078.72
13:40:59|16078.72
13:41:00|16078.72
13:41:00|16078.72
13:41:03|16078.72
13:41:04|16078.72
13:41:05|16078.72
13:41:06|16078.72
13:41:08|16079.98
13:41:08|16079.98
13:41:09|16079.98
13:41:10|16079.98
13:41:11|16079.98
13:41:12|16080.65
13:41:13|16080.65
13:41:14|16080.18
13:41:15|16082.53
13:41:16|16079.45
13:41:17|16079.45
13:41:18|16080.65
13:41:19|16080.33
13:41:20|16080.33
13:41:21|16080.33
13:41:22|16080.33
13:41:23|16080.33
13:41:25|16083.03
13:41:25|16083.03
13:41:26|16084.03
13:41:27|16084.03
13:41:28|16084.02
13:41:29|16084.02
13:41:30|16084.02
13:41:32|16084.02
13:41:32|16084.02
13:41:33|16084.02
13:41:35|16082.06
13:41:36|16082.15
13:41:37|16082.15
13:41:38|16082.15
13:41:39|16080.98
13:41:40|16080.98
13:41:40|16080.98
13:41:42|16080.98
13:41:43|16080.1
13:41:44|16080.1
13:41:45|16080.1
13:41:45|16082.53
13:41:47|16082.53
13:41:48|16082.53
13:41:50|16082.53
13:41:50|16082.53
13:41:51|16081.95
13:41:52|16081.88
13:41:54|16081.88
13:41:56|16080.28
13:41:57|16079.1
13:41:59|16078.05
13:42:00|16081.05
13:42:01|16081.03
13:42:02|16081.03
13:42:03|16081.03
13:42:03|16081.03
13:42:06|16083.04
13:42:06|16083.04
13:42:07|16083.04
13:42:08|16083.04
13:42:09|16083.04
13:42:10|16083.04
13:42:12|16084.
13:42:13|16084.
13:42:14|16084.
13:42:15|16084.
13:42:16|16084.
13:42:16|16084.
13:42:18|16084.
13:42:19|16084.
13:42:20|16084.
13:42:21|16084.
13:42:22|16084.
13:42:23|16084.
13:42:24|16084.
13:42:24|16084.4
13:42:26|16084.4
13:42:28|16084.4
13:42:28|16084.9
13:42:29|16084.9
13:42:31|16084.9
13:42:32|16084.9
13:42:33|16085.24
13:42:34|16085.24
13:42:35|16085.24
13:42:36|16085.24
13:42:37|16085.24
13:42:38|16085.24
13:42:39|16085.24
13:42:40|16083.64
13:42:41|16083.64
13:42:42|16083.64
13:42:43|16083.64
13:42:44|16083.64
13:42:46|16085.2
13:42:46|16085.2
13:42:47|16085.2
13:42:48|16084.96
13:42:49|16084.96
13:42:50|16084.96
13:42:51|16084.96
13:42:52|16084.96
13:42:54|16084.96
13:42:56|16084.96
13:42:57|16084.96
13:42:58|16084.96
13:42:59|16084.96
13:43:00|16084.96
13:43:02|16084.8
13:43:02|16084.8
13:43:04|16083.92
13:43:06|16083.82
13:43:07|16083.82
13:43:07|16083.82
13:43:09|16083.82
13:43:10|16081.01
13:43:11|16080.87
13:43:12|16081.51
13:43:13|16081.24
13:43:14|16083.38
13:43:15|16083.38
13:43:16|16083.38
13:43:17|16083.38
13:43:18|16083.38
13:43:19|16085.04
13:43:20|16085.04
13:43:21|16085.04
13:43:22|16085.04
13:43:23|16085.04
13:43:24|16086.71
13:43:25|16086.71
13:43:26|16086.71
13:43:27|16085.13
13:43:28|16085.13
13:43:29|16085.13
13:43:30|16085.13
13:43:31|16085.13
13:43:32|16085.13
13:43:33|16086.71
13:43:34|16086.71
13:43:35|16086.71
13:43:36|16086.71
13:43:37|16086.71
13:43:38|16086.71
13:43:39|16086.71
13:43:40|16086.71
13:43:41|16086.71
13:43:42|16086.71
13:43:43|16086.71
13:43:44|16086.71
13:43:45|16086.71
13:43:46|16086.71
13:43:47|16086.71
13:43:48|16086.71
13:43:49|16086.71
13:43:50|16086.71
13:43:51|16086.71
13:43:52|16088.9
13:43:53|16088.9
13:43:54|16088.9
13:43:55|16085.73
13:43:56|16087.22
13:43:57|16087.22
13:43:58|16087.22
13:43:59|16087.22
13:44:00|16085.38
13:44:01|16087.19
13:44:03|16085.59
13:44:04|16086.89
13:44:05|16086.89
13:44:06|16086.89
13:44:07|16086.89
13:44:08|16086.89
13:44:09|16086.89
13:44:10|16086.89
13:44:12|16086.89
13:44:13|16086.9
13:44:14|16086.9
13:44:15|16086.9
13:44:17|16086.9
13:44:17|16086.9
13:44:18|16086.9
13:44:20|16086.9
13:44:20|16086.9
13:44:21|16086.9
13:44:23|16086.9
13:44:24|16086.9
13:44:24|16086.9
13:44:25|16086.9
13:44:27|16085.19
13:44:28|16085.19
13:44:29|16085.19
13:44:29|16085.19
13:44:31|16085.19
13:44:32|16086.91
13:44:33|16086.91
13:44:34|16086.91
13:44:35|16086.91
13:44:36|16086.91
13:44:37|16086.91
13:44:38|16086.91
13:44:39|16086.91
13:44:41|16086.91
13:44:41|16086.91
13:44:43|16086.91
13:44:43|16086.91
13:44:44|16086.91
13:44:46|16086.91
13:44:46|16086.91
13:44:47|16086.91
13:44:49|16086.91
13:44:49|16086.91
13:44:50|16087.05
13:44:51|16087.05
13:44:52|16087.05
13:44:53|16087.05
13:44:54|16087.05
13:44:55|16087.05
13:44:57|16087.05
13:44:58|16087.05
13:45:00|16087.05
13:45:01|16086.92
13:45:02|16084.36
13:45:04|16083.89
13:45:04|16085.45
13:45:06|16085.15
13:45:08|16085.15
13:45:09|16085.15
13:45:11|16085.15
13:45:11|16085.15
13:45:13|16085.15
13:45:14|16085.15
13:45:15|16084.57
13:45:16|16084.57
13:45:17|16084.4
13:45:19|16084.4
13:45:20|16085.15
13:45:21|16084.5
13:45:22|16084.5
13:45:22|16084.5
13:45:24|16084.5
13:45:25|16084.5
13:45:26|16084.5
13:45:26|16084.5
13:45:27|16084.5
13:45:29|16088.15
13:45:29|16087.61
13:45:31|16087.92
13:45:31|16087.39
13:45:32|16087.42
13:45:34|16087.42
13:45:35|16087.42
13:45:35|16087.42
13:45:37|16087.42
13:45:38|16087.42
13:45:39|16087.42
13:45:39|16087.37
13:45:41|16087.37
13:45:42|16087.37
13:45:42|16086.2
13:45:44|16086.2
13:45:44|16086.2
13:45:45|16086.2
13:45:46|16086.2
13:45:48|16088.25
13:45:49|16088.25
13:45:50|16088.25
13:45:51|16088.24
13:45:52|16088.25
13:45:53|16088.25
13:45:54|16088.25
13:45:55|16089.
13:45:56|16089.42
13:45:57|16089.42
13:45:58|16089.42
13:45:59|16089.42
13:46:01|16089.42
13:46:02|16089.39
13:46:03|16089.39
13:46:04|16089.44
13:46:05|16089.44
13:46:07|16089.44
13:46:08|16089.44
13:46:09|16089.44
13:46:11|16091.18
13:46:12|16091.18
13:46:13|16091.18
13:46:14|16091.18
13:46:15|16091.18
13:46:17|16091.77
13:46:17|16091.77
13:46:19|16090.09
13:46:20|16090.52
13:46:21|16090.52
13:46:22|16090.52
13:46:23|16090.52
13:46:24|16089.69
13:46:25|16090.54
13:46:26|16090.54
13:46:27|16090.54
13:46:28|16090.54
13:46:29|16090.54
13:46:30|16090.54
13:46:31|16090.54
13:46:32|16090.54
13:46:33|16089.43
13:46:35|16089.43
13:46:36|16089.43
13:46:37|16089.43
13:46:38|16090.54
13:46:39|16090.54
13:46:40|16090.54
13:46:41|16089.77
13:46:42|16089.77
13:46:42|16089.77
13:46:44|16089.77
13:46:44|16089.77
13:46:46|16090.55
13:46:47|16090.55
13:46:48|16090.55
13:46:49|16091.72
13:46:49|16091.72
13:46:51|16091.72
13:46:51|16091.72
13:46:53|16091.72
13:46:54|16091.72
13:46:55|16091.72
13:46:56|16091.72
13:46:56|16091.72
13:46:58|16091.72
13:47:00|16091.72
13:47:00|16091.72
13:47:01|16091.72
13:47:02|16091.72
13:47:03|16091.72
13:47:05|16091.72
13:47:05|16091.72
13:47:07|16091.72
13:47:09|16091.15
13:47:10|16091.15
13:47:11|16091.16
13:47:12|16091.16
13:47:12|16090.12
13:47:14|16090.12
13:47:16|16090.12
13:47:16|16090.12
13:47:17|16090.12
13:47:19|16090.12
13:47:20|16090.12
13:47:21|16090.12
13:47:23|16091.13
13:47:23|16087.99
13:47:24|16087.99
13:47:25|16085.76
13:47:26|16088.93
13:47:27|16088.93
13:47:28|16088.94
13:47:29|16088.94
13:47:30|16088.94
13:47:31|16088.94
13:47:32|16088.94
13:47:33|16088.94
13:47:34|16090.8
13:47:35|16090.8
13:47:36|16091.06
13:47:37|16091.07
13:47:38|16091.07
13:47:39|16091.07
13:47:40|16091.07
13:47:41|16091.07
13:47:42|16091.07
13:47:43|16091.15
13:47:44|16091.15
13:47:45|16091.15
13:47:46|16091.15
13:47:47|16091.15
13:47:48|16091.15
13:47:49|16091.15
13:47:50|16091.15
13:47:51|16091.15
13:47:52|16091.15
13:47:53|16091.15
13:47:54|16091.15
13:47:55|16091.15
13:47:56|16091.15
13:47:57|16090.99
13:47:58|16090.99
13:48:00|16090.99
13:48:00|16091.
13:48:03|16091.
13:48:04|16091.
13:48:05|16091.
13:48:07|16091.
13:48:08|16091.
13:48:09|16091.
13:48:11|16091.
13:48:12|16089.41
13:48:13|16089.41
13:48:14|16089.41
13:48:15|16091.
13:48:17|16091.
13:48:17|16091.
13:48:19|16091.
13:48:20|16091.
13:48:21|16091.
13:48:22|16091.
13:48:23|16089.37
13:48:24|16089.37
13:48:25|16089.37
13:48:26|16089.37
13:48:27|16089.37
13:48:28|16089.37
13:48:29|16089.37
13:48:30|16088.29
13:48:31|16088.29
13:48:32|16090.01
13:48:33|16090.01
13:48:34|16090.01
13:48:35|16090.01
13:48:36|16090.01
13:48:37|16090.01
13:48:38|16087.96
13:48:39|16087.96
13:48:40|16087.96
13:48:41|16087.96
13:48:43|16087.96
13:48:44|16087.96
13:48:45|16088.7
13:48:46|16088.7
13:48:47|16088.7
13:48:48|16088.7
13:48:48|16088.7
13:48:50|16088.7
13:48:51|16088.7
13:48:51|16088.7
13:48:52|16088.7
13:48:54|16088.7
13:48:55|16088.7
13:48:56|16088.7
13:48:57|16085.63
13:48:58|16085.63
13:48:59|16085.63
13:49:00|16085.63
13:49:02|16086.57
13:49:03|16087.72
13:49:04|16089.24
13:49:05|16089.71
13:49:06|16089.71
13:49:08|16089.71
13:49:09|16089.71
13:49:10|16089.96
13:49:11|16088.92
13:49:12|16090.58
13:49:13|16090.58
13:49:14|16090.99
13:49:15|16090.99
13:49:17|16089.39
13:49:17|16089.39
13:49:19|16089.39
13:49:20|16089.39
13:49:21|16089.39
13:49:22|16090.89
13:49:23|16090.89
13:49:24|16090.89
13:49:25|16090.89
13:49:26|16089.96
13:49:27|16089.96
13:49:28|16092.
13:49:29|16092.
13:49:31|16090.49
13:49:31|16090.49
13:49:33|16090.49
13:49:34|16090.49
13:49:35|16090.49
13:49:35|16090.49
13:49:36|16088.35
13:49:38|16088.35
13:49:38|16088.35
13:49:40|16088.35
13:49:40|16088.35
13:49:42|16090.51
13:49:42|16090.51
13:49:43|16089.17
13:49:45|16091.01
13:49:46|16091.01
13:49:46|16091.01
13:49:48|16091.01
13:49:49|16091.01
13:49:49|16091.01
13:49:51|16091.01
13:49:52|16091.01
13:49:52|16091.01
13:49:53|16091.01
13:49:55|16091.01
13:49:56|16091.01
13:49:57|16091.01
13:49:58|16091.01
13:49:59|16091.01
13:50:00|16091.01
13:50:01|16091.01
13:50:03|16091.01
13:50:04|16091.59
13:50:05|16091.59
13:50:07|16091.58
13:50:08|16091.58
13:50:09|16091.58
13:50:11|16089.5
13:50:12|16089.5
13:50:13|16089.05
13:50:14|16089.05
13:50:15|16089.05
13:50:16|16089.05
13:50:17|16089.05
13:50:18|16089.05
13:50:19|16089.05
13:50:20|16087.5
13:50:21|16083.17
13:50:22|16080.02
13:50:23|16080.02
13:50:24|16080.02
13:50:26|16080.02
13:50:27|16080.02
13:50:28|16080.02
13:50:29|16081.26
13:50:30|16082.25
13:50:31|16082.6
13:50:31|16082.6
13:50:33|16082.6
13:50:34|16082.6
13:50:35|16084.23
13:50:36|16085.45
13:50:37|16085.45
13:50:38|16086.6
13:50:39|16086.1
13:50:40|16086.1
13:50:41|16086.63
13:50:42|16086.63
13:50:43|16086.63
13:50:44|16086.28
13:50:45|16086.28
13:50:46|16086.28
13:50:47|16086.28
13:50:48|16086.28
13:50:49|16086.28
13:50:50|16086.28
13:50:51|16086.28
13:50:52|16086.28
13:50:53|16086.28
13:50:54|16086.28
13:50:55|16086.28
13:50:56|16086.27
13:50:57|16086.27
13:50:59|16086.01
13:51:00|16086.01
13:51:00|16086.28
13:51:01|16086.28
13:51:03|16086.28
13:51:05|16086.28
13:51:06|16088.13
13:51:08|16090.23
13:51:08|16090.23
13:51:10|16090.23
13:51:11|16090.23
13:51:12|16090.23
13:51:13|16090.23
13:51:15|16090.23
13:51:16|16086.88
13:51:17|16088.1
13:51:18|16088.1
13:51:19|16088.1
13:51:20|16088.1
13:51:21|16088.1
13:51:22|16088.1
13:51:23|16088.1
13:51:24|16086.91
13:51:25|16086.91
13:51:26|16086.91
13:51:27|16086.91
13:51:28|16086.91
13:51:29|16086.91
13:51:30|16086.91
13:51:31|16086.91
13:51:32|16086.91
13:51:33|16087.85
13:51:34|16087.85
13:51:35|16087.85
13:51:36|16087.85
13:51:37|16084.96
13:51:38|16084.65
13:51:39|16087.
13:51:40|16084.67
13:51:41|16086.01
13:51:42|16086.01
13:51:43|16086.87
13:51:44|16086.82
13:51:45|16086.91
13:51:46|16086.91
13:51:47|16087.06
13:51:48|16087.06
13:51:49|16087.06
13:51:50|16086.9
13:51:52|16086.9
13:51:52|16086.9
13:51:54|16086.9
13:51:55|16086.9
13:51:55|16086.9
13:51:56|16087.28
13:51:57|16085.3
13:51:58|16085.3
13:52:00|16085.3
13:52:01|16085.34
13:52:02|16086.85
13:52:03|16086.85
13:52:03|16086.85
13:52:04|16086.85
13:52:06|16086.85
13:52:07|16086.85
13:52:09|16086.85
13:52:10|16086.85
13:52:11|16086.85
13:52:12|16086.85
13:52:13|16086.85
13:52:15|16086.85
13:52:17|16086.85
13:52:17|16086.85
13:52:18|16086.66
13:52:19|16086.66
13:52:20|16086.66
13:52:21|16086.66
13:52:22|16086.66
13:52:24|16085.31
13:52:25|16085.31
13:52:26|16085.31
13:52:26|16085.31
13:52:27|16086.66
13:52:28|16086.66
13:52:29|16086.66
13:52:31|16086.66
13:52:31|16086.66
13:52:32|16086.66
13:52:33|16086.66
13:52:35|16086.66
13:52:35|16086.66
13:52:36|16086.66
13:52:37|16086.66
13:52:39|16086.66
13:52:39|16086.66
13:52:41|16086.66
13:52:42|16086.66
13:52:43|16086.66
13:52:44|16086.66
13:52:44|16086.66
13:52:46|16086.66
13:52:46|16086.66
13:52:47|16086.66
13:52:49|16086.66
13:52:49|16086.66
13:52:50|16086.66
13:52:51|16086.53
13:52:52|16086.53
13:52:54|16086.53
13:52:54|16086.53
13:52:55|16086.53
13:52:57|16086.53
13:52:57|16086.53
13:52:59|16086.53
13:53:00|16086.53
13:53:01|16086.53
13:53:02|16085.07
13:53:03|16085.07
13:53:04|16085.07
13:53:06|16085.06
13:53:06|16085.06
13:53:08|16085.02
13:53:09|16083.7
13:53:10|16083.7
13:53:11|16083.7
13:53:11|16083.7
13:53:13|16083.7
13:53:14|16083.7
13:53:15|16083.7
13:53:16|16083.7
13:53:16|16083.7
13:53:17|16083.7
13:53:19|16083.7
13:53:21|16083.7
13:53:21|16083.7
13:53:23|16083.7
13:53:23|16083.7
13:53:25|16082.85
13:53:25|16082.85
13:53:28|16082.85
13:53:28|16082.85
13:53:29|16083.16
13:53:30|16083.16
13:53:32|16083.16
13:53:33|16083.16
13:53:34|16082.25
13:53:35|16082.25
13:53:35|16082.25
13:53:37|16085.31
13:53:37|16082.72
13:53:39|16082.72
13:53:39|16082.72
13:53:41|16086.63
13:53:41|16082.34
13:53:44|16082.36
13:53:44|16082.36
13:53:45|16082.36
13:53:46|16082.37
13:53:47|16082.37
13:53:48|16082.37
13:53:49|16080.65
13:53:50|16082.61
13:53:51|16082.61
13:53:52|16082.61
13:53:53|16082.95
13:53:54|16080.69
13:53:55|16080.88
13:53:56|16080.01
13:53:57|16080.01
13:53:58|16080.01
13:53:59|16080.01
13:54:00|16080.01
13:54:01|16080.01
13:54:02|16080.01
13:54:03|16082.3
13:54:05|16080.01
13:54:07|16081.62
13:54:08|16081.62
13:54:10|16080.22
13:54:11|16081.83
13:54:12|16081.44
13:54:12|16081.43
13:54:15|16081.43
13:54:15|16080.72
13:54:17|16080.
13:54:17|16080.02
13:54:19|16080.02
13:54:20|16080.25
13:54:22|16080.25
13:54:23|16080.25
13:54:24|16080.25
13:54:25|16080.01
13:54:26|16080.01
13:54:27|16080.
13:54:28|16081.
13:54:29|16082.19
13:54:29|16082.19
13:54:31|16082.19
13:54:33|16082.19
13:54:33|16082.19
13:54:34|16082.19
13:54:35|16082.19
13:54:36|16082.19
13:54:37|16082.19
13:54:38|16082.19
13:54:39|16082.19
13:54:40|16082.19
13:54:41|16082.19
13:54:42|16082.19
13:54:43|16082.19
13:54:44|16085.7
13:54:45|16083.46
13:54:46|16084.22
13:54:47|16084.22
13:54:48|16084.22
13:54:49|16081.05
13:54:50|16081.05
13:54:51|16081.05
13:54:52|16081.05
13:54:53|16081.05
13:54:54|16081.05
13:54:55|16081.05
13:54:56|16081.05
13:54:57|16081.05
13:54:58|16081.05
13:54:59|16084.1
13:55:00|16084.1
13:55:01|16084.1
13:55:02|16084.1
13:55:03|16084.1
13:55:04|16084.1
13:55:05|16081.28
13:55:07|16081.28
13:55:09|16081.28
13:55:10|16081.28
13:55:12|16081.09
13:55:13|16081.09
13:55:14|16081.09
13:55:16|16080.
13:55:16|16080.
13:55:17|16080.
13:55:19|16080.
13:55:20|16080.
13:55:21|16080.
13:55:22|16080.
13:55:23|16081.45
13:55:24|16081.45
13:55:25|16081.45
13:55:26|16081.45
13:55:27|16081.45
13:55:28|16081.45
13:55:29|16079.27
13:55:30|16079.04
13:55:31|16079.04
13:55:32|16079.04
13:55:33|16079.04
13:55:34|16079.04
13:55:35|16079.04
13:55:36|16079.04
13:55:37|16080.65
13:55:38|16080.65
13:55:39|16080.65
13:55:40|16080.65
13:55:41|16078.08
13:55:42|16084.01
13:55:43|16084.17
13:55:44|16084.17
13:55:45|16085.05
13:55:46|16084.98
13:55:47|16084.59
13:55:48|16084.59
13:55:49|16084.59
13:55:50|16085.01
13:55:51|16081.
13:55:52|16083.54
13:55:52|16085.7
13:55:54|16090.
13:55:55|16090.
13:55:56|16090.
13:55:57|16090.
13:55:58|16089.23
13:55:59|16089.46
13:56:00|16089.46
13:56:02|16089.46
13:56:02|16091.29
13:56:03|16091.29
13:56:04|16091.78
13:56:05|16091.78
13:56:06|16091.78
13:56:08|16086.66
13:56:09|16084.05
13:56:11|16084.05
13:56:12|16086.69
13:56:14|16086.69
13:56:14|16086.69
13:56:16|16088.78
13:56:17|16088.78
13:56:18|16088.78
13:56:19|16088.78
13:56:20|16087.65
13:56:21|16087.65
13:56:23|16088.52
13:56:23|16088.52
13:56:24|16088.52
13:56:26|16090.72
13:56:27|16090.72
13:56:28|16090.72
13:56:29|16090.72
13:56:31|16090.72
13:56:31|16090.72
13:56:32|16090.72
13:56:34|16090.72
13:56:35|16091.99
13:56:35|16091.01
13:56:37|16091.01
13:56:38|16091.05
13:56:39|16090.97
13:56:40|16090.97
13:56:41|16090.97
13:56:42|16090.97
13:56:43|16090.97
13:56:45|16090.97
13:56:46|16090.
13:56:47|16090.
13:56:47|16090.
13:56:49|16090.
13:56:49|16090.
13:56:50|16090.
13:56:52|16090.
13:56:53|16090.
13:56:54|16090.
13:56:55|16090.
13:56:56|16090.
13:56:57|16090.
13:56:58|16089.72
13:56:59|16089.72
13:57:00|16089.72
13:57:01|16091.81
13:57:02|16090.29
13:57:03|16090.29
13:57:04|16091.96
13:57:05|16091.96
13:57:06|16091.96
13:57:07|16089.96
13:57:08|16089.96
13:57:09|16089.96
13:57:11|16089.96
13:57:12|16090.34
13:57:12|16090.34
13:57:14|16090.34
13:57:14|16090.34
13:57:15|16092.
13:57:16|16092.
13:57:18|16092.
13:57:20|16092.
13:57:21|16093.58
13:57:21|16093.98
13:57:23|16093.97
13:57:24|16093.97
13:57:25|16093.97
13:57:26|16093.97
13:57:27|16093.97
13:57:28|16093.97
13:57:29|16093.97
13:57:31|16093.97
13:57:31|16093.97
13:57:32|16094.
13:57:33|16095.03
13:57:34|16096.39
13:57:35|16096.39
13:57:36|16095.81
13:57:37|16095.48
13:57:38|16095.48
13:57:39|16095.48
13:57:40|16095.48
13:57:41|16095.48
13:57:42|16094.51
13:57:43|16094.07
13:57:44|16094.07
13:57:46|16094.07
13:57:47|16094.07
13:57:48|16094.07
13:57:49|16094.07
13:57:50|16095.6
13:57:51|16095.6
13:57:52|16095.6
13:57:53|16095.6
13:57:54|16095.6
13:57:55|16095.6
13:57:56|16095.6
13:57:57|16094.
13:57:58|16094.
13:57:59|16094.
13:58:00|16094.
13:58:01|16094.
13:58:02|16094.
13:58:03|16094.
13:58:04|16094.
13:58:05|16094.
13:58:06|16094.
13:58:07|16092.
13:58:08|16092.
13:58:09|16092.
13:58:11|16091.76
13:58:12|16089.
13:58:13|16089.02
13:58:14|16088.45
13:58:15|16088.09
13:58:16|16088.09
13:58:17|16088.09
13:58:19|16090.87
13:58:20|16090.86
13:58:21|16090.86
13:58:22|16090.86
13:58:23|16091.21
13:58:24|16091.21
13:58:26|16093.87
13:58:26|16093.87
13:58:27|16093.87
13:58:29|16093.87
13:58:30|16093.87
13:58:30|16093.87
13:58:31|16093.87
13:58:32|16093.91
13:58:34|16093.91
13:58:34|16093.91
13:58:35|16093.91
13:58:36|16093.91
13:58:38|16093.91
13:58:39|16093.91
13:58:40|16093.91
13:58:41|16093.91
13:58:42|16093.91
13:58:43|16093.91
13:58:44|16093.91
13:58:45|16095.
13:58:46|16094.7
13:58:47|16094.7
13:58:48|16096.13
13:58:49|16096.07
13:58:50|16096.07
13:58:51|16096.07
13:58:52|16096.07
13:58:53|16096.07
13:58:54|16096.07
13:58:55|16096.07
13:58:56|16096.07
13:58:57|16096.07
13:58:58|16096.07
13:58:59|16096.07
13:59:00|16093.39
13:59:02|16093.91
13:59:03|16093.91
13:59:03|16093.91
13:59:04|16093.91
13:59:06|16093.91
13:59:07|16095.41
13:59:08|16095.41
13:59:09|16095.41
13:59:10|16095.41
13:59:12|16096.26
13:59:13|16096.26
13:59:15|16097.55
13:59:16|16094.33
13:59:17|16094.33
13:59:19|16092.
13:59:20|16092.
13:59:21|16092.
13:59:22|16092.
13:59:23|16092.
13:59:24|16092.
13:59:25|16092.
13:59:26|16088.93
13:59:27|16089.92
13:59:28|16089.55
13:59:29|16089.55
13:59:30|16089.55
13:59:31|16089.55
13:59:32|16089.55
13:59:34|16089.55
13:59:34|16088.65
13:59:35|16088.65
13:59:37|16090.
13:59:38|16091.48
13:59:39|16091.86
13:59:40|16093.48
13:59:40|16091.82
13:59:42|16091.82
13:59:42|16091.82
13:59:44|16091.82
13:59:44|16093.16
13:59:46|16093.82
13:59:46|16093.33
13:59:48|16093.33
13:59:48|16093.33
13:59:49|16093.33
13:59:51|16093.33
13:59:51|16090.2
13:59:53|16090.21
13:59:53|16090.21
13:59:55|16090.21
13:59:55|16090.21
13:59:57|16090.21
13:59:57|16090.21
13:59:59|16092.
13:59:59|16090.25
14:00:01|16092.64
14:00:02|16092.64
14:00:04|16095.22
14:00:04|16093.69
14:00:05|16093.45
14:00:06|16093.45
14:00:08|16093.45
14:00:09|16095.72
14:00:10|16095.46
14:00:11|16096.71
14:00:13|16090.68
14:00:14|16095.82
14:00:16|16096.5
14:00:17|16097.5
14:00:18|16097.4
14:00:19|16097.4
14:00:21|16098.22
14:00:22|16099.1
14:00:23|16097.5
14:00:24|16100.3
14:00:25|16093.26
14:00:26|16090.48
14:00:27|16087.53
14:00:28|16088.05
14:00:29|16090.73
14:00:30|16090.09
14:00:31|16090.09
14:00:32|16086.24
14:00:33|16087.46
14:00:34|16088.01
14:00:35|16088.02
14:00:37|16084.04
14:00:38|16082.95
14:00:38|16084.16
14:00:40|16082.24
14:00:41|16085.56
14:00:41|16087.39
14:00:43|16089.17
14:00:43|16089.17
14:00:45|16088.01
14:00:46|16084.6
14:00:46|16085.43
14:00:48|16081.86
14:00:48|16083.53
14:00:49|16083.99
14:00:50|16078.62
14:00:52|16084.08
14:00:53|16085.73
14:00:54|16085.73
14:00:55|16084.95
14:00:56|16084.18
14:00:57|16084.47
14:00:58|16084.47
14:00:59|16084.47
14:01:01|16084.69
14:01:02|16081.2
14:01:02|16084.
14:01:04|16082.05
14:01:05|16082.05
14:01:06|16087.72
14:01:07|16090.37
14:01:07|16090.04
14:01:09|16090.04
14:01:10|16087.46
14:01:11|16087.46
14:01:12|16091.38
14:01:13|16090.25
14:01:15|16095.13
14:01:16|16094.85
14:01:17|16090.39
14:01:18|16090.13
14:01:19|16090.13
14:01:21|16089.84
14:01:22|16089.84
14:01:23|16089.51
14:01:25|16089.51
14:01:26|16092.07
14:01:28|16091.7
14:01:29|16091.7
14:01:29|16091.7
14:01:31|16089.15
14:01:32|16089.15
14:01:33|16089.15
14:01:34|16092.54
14:01:35|16092.53
14:01:36|16092.53
14:01:37|16092.53
14:01:38|16091.96
14:01:39|16088.85
14:01:40|16088.85
14:01:41|16088.85
14:01:42|16087.69
14:01:42|16087.69
14:01:44|16087.69
14:01:45|16087.48
14:01:46|16087.48
14:01:47|16087.48
14:01:48|16087.48
14:01:49|16085.33
14:01:50|16087.73
14:01:51|16086.45
14:01:52|16083.44
14:01:53|16080.77
14:01:55|16080.77
14:01:55|16084.03
14:01:56|16083.96
14:01:57|16083.14
14:01:59|16082.45
14:01:59|16081.65
14:02:01|16081.65
14:02:02|16081.65
14:02:03|16084.27
14:02:03|16086.89
14:02:05|16086.9
14:02:06|16086.9
14:02:06|16091.17
14:02:07|16090.93
14:02:09|16090.93
14:02:11|16089.48
14:02:11|16089.48
14:02:12|16091.98
14:02:14|16091.88
14:02:16|16090.95
14:02:16|16090.95
14:02:17|16090.95
14:02:18|16092.92
14:02:19|16094.81
14:02:20|16095.77
14:02:21|16096.
14:02:22|16096.99
14:02:23|16095.
14:02:24|16095.
14:02:25|16095.
14:02:26|16095.
14:02:27|16095.
14:02:28|16091.03
14:02:29|16091.03
14:02:30|16090.91
14:02:31|16088.86
14:02:32|16088.86
14:02:33|16088.86
14:02:34|16087.63
14:02:35|16087.63
14:02:36|16087.63
14:02:37|16087.63
14:02:38|16087.63
14:02:39|16087.36
14:02:40|16087.36
14:02:41|16087.36
14:02:42|16087.36
14:02:43|16084.21
14:02:44|16084.21
14:02:45|16084.21
14:02:46|16084.21
14:02:47|16084.21
14:02:48|16084.21
14:02:49|16084.2
14:02:50|16084.2
14:02:51|16084.2
14:02:52|16087.07
14:02:53|16088.
14:02:54|16088.
14:02:55|16088.
14:02:56|16089.01
14:02:57|16089.01
14:02:58|16090.63
14:02:59|16090.63
14:03:00|16090.63
14:03:01|16086.08
14:03:02|16086.08
14:03:03|16088.98
14:03:04|16088.98
14:03:05|16091.42
14:03:06|16091.42
14:03:07|16091.42
14:03:08|16087.07
14:03:10|16087.18
14:03:11|16087.18
14:03:12|16084.62
14:03:13|16088.27
14:03:14|16088.56
14:03:16|16088.9
14:03:17|16088.9
14:03:17|16088.9
14:03:20|16088.13
14:03:21|16088.13
14:03:21|16088.13
14:03:24|16088.13
14:03:24|16088.13
14:03:25|16088.13
14:03:26|16088.13
14:03:27|16085.46
14:03:28|16083.93
14:03:29|16083.93
14:03:30|16083.93
14:03:31|16083.93
14:03:32|16085.62
14:03:34|16085.62
14:03:34|16085.62
14:03:35|16085.62
14:03:37|16085.62
14:03:37|16087.12
14:03:39|16087.12
14:03:40|16087.06
14:03:40|16087.06
14:03:41|16087.4
14:03:43|16085.61
14:03:44|16083.91
14:03:44|16083.36
14:03:46|16083.36
14:03:46|16083.36
14:03:47|16083.44
14:03:49|16083.44
14:03:50|16083.44
14:03:50|16082.31
14:03:51|16082.31
14:03:53|16080.72
14:03:54|16082.31
14:03:55|16082.31
14:03:56|16082.31
14:03:56|16082.31
14:03:57|16082.31
14:03:58|16082.13
14:04:00|16082.13
14:04:01|16082.13
14:04:02|16080.
14:04:02|16080.
14:04:05|16084.42
14:04:06|16086.89
14:04:07|16086.89
14:04:09|16083.98
14:04:09|16084.5
14:04:10|16084.5
14:04:11|16084.5
14:04:12|16086.31
14:04:13|16086.31
14:04:14|16086.31
14:04:16|16086.31
14:04:18|16083.6
14:04:19|16083.6
14:04:21|16084.19
14:04:21|16084.19
14:04:23|16086.27
14:04:23|16084.99
14:04:25|16081.41
14:04:26|16083.15
14:04:26|16083.53
14:04:27|16083.53
14:04:29|16083.54
14:04:29|16083.54
14:04:31|16083.54
14:04:31|16083.54
14:04:33|16084.37
14:04:33|16084.37
14:04:35|16084.37
14:04:36|16084.37
14:04:37|16083.82
14:04:38|16083.82
14:04:39|16083.82
14:04:40|16081.79
14:04:40|16081.79
14:04:43|16081.79
14:04:43|16080.03
14:04:44|16080.03
14:04:45|16080.03
14:04:47|16079.72
14:04:48|16079.72
14:04:49|16077.61
14:04:50|16077.61
14:04:51|16077.61
14:04:52|16077.61
14:04:54|16081.3
14:04:54|16079.67
14:04:56|16077.43
14:04:57|16077.43
14:04:58|16077.43
14:04:59|16077.43
14:05:00|16077.43
14:05:01|16083.74
14:05:02|16083.74
14:05:03|16083.74
14:05:04|16083.74
14:05:05|16083.74
14:05:06|16080.73
14:05:07|16080.73
14:05:08|16081.49
14:05:09|16080.45
14:05:10|16080.91
14:05:12|16083.86
14:05:12|16088.39
14:05:14|16088.39
14:05:15|16082.45
14:05:16|16082.4
14:05:17|16082.4
14:05:19|16082.4
14:05:20|16083.71
14:05:21|16083.71
14:05:23|16083.71
14:05:24|16086.94
14:05:25|16086.94
14:05:25|16086.94
14:05:26|16087.4
14:05:28|16087.4
14:05:29|16087.4
14:05:30|16087.4
14:05:31|16087.4
14:05:31|16087.4
14:05:32|16083.82
14:05:33|16083.82
14:05:34|16083.82
14:05:35|16083.77
14:05:36|16083.77
14:05:38|16082.
14:05:39|16083.6
14:05:40|16083.6
14:05:41|16083.6
14:05:42|16085.37
14:05:43|16085.37
14:05:44|16085.37
14:05:45|16085.37
14:05:47|16085.37
14:05:48|16085.37
14:05:48|16085.37
14:05:49|16085.37
14:05:51|16085.37
14:05:52|16085.37
14:05:53|16085.37
14:05:54|16084.87
14:05:55|16081.43
14:05:56|16083.11
14:05:57|16083.11
14:05:58|16083.44
14:05:59|16083.44
14:06:00|16082.56
14:06:01|16082.56
14:06:02|16082.57
14:06:03|16082.57
14:06:04|16082.57
14:06:05|16082.57
14:06:06|16082.57
14:06:07|16081.66
14:06:08|16082.25
14:06:09|16082.25
14:06:10|16084.28
14:06:11|16084.28
14:06:12|16088.07
14:06:13|16088.07
14:06:14|16088.07
14:06:15|16087.08
14:06:16|16087.39
14:06:17|16084.35
14:06:18|16084.35
14:06:19|16083.58
14:06:20|16083.58
14:06:21|16083.58
14:06:22|16083.58
14:06:23|16077.71
14:06:24|16077.71
14:06:26|16082.96
14:06:26|16082.96
14:06:28|16081.92
14:06:28|16081.92
14:06:30|16081.92
14:06:30|16081.92
14:06:32|16081.92
14:06:33|16081.92
14:06:33|16084.17
14:06:35|16082.85
14:06:36|16082.85
14:06:37|16082.85
14:06:38|16082.85
14:06:39|16082.85
14:06:40|16082.85
14:06:41|16086.1
14:06:42|16086.35
14:06:43|16086.35
14:06:44|16086.35
14:06:45|16086.41
14:06:46|16086.98
14:06:47|16086.98
14:06:49|16086.61
14:06:50|16086.61
14:06:50|16086.61
14:06:51|16086.61
14:06:53|16086.61
14:06:54|16086.61
14:06:54|16086.61
14:06:56|16086.61
14:06:57|16086.61
14:06:58|16086.46
14:06:58|16085.68
14:06:59|16084.82
14:07:00|16084.82
14:07:02|16084.
14:07:02|16084.76
14:07:04|16085.66
14:07:04|16084.12
14:07:05|16084.12
14:07:07|16084.12
14:07:07|16084.12
14:07:09|16084.12
14:07:10|16085.
14:07:11|16085.53
14:07:12|16085.53
14:07:13|16085.53
14:07:13|16089.65
14:07:15|16084.
14:07:15|16083.
14:07:17|16081.
14:07:18|16083.97
14:07:18|16083.97
14:07:20|16083.97
14:07:22|16083.97
14:07:23|16086.05
14:07:25|16086.05
14:07:26|16086.05
14:07:26|16086.05
14:07:27|16086.05
14:07:29|16082.35
14:07:30|16082.35
14:07:31|16082.35
14:07:32|16082.35
14:07:33|16082.35
14:07:34|16083.
14:07:36|16082.
14:07:37|16082.
14:07:38|16082.
14:07:39|16082.
14:07:40|16082.
14:07:41|16082.
14:07:42|16082.
14:07:44|16080.
14:07:44|16081.04
14:07:45|16081.04
14:07:47|16081.04
14:07:48|16081.04
14:07:49|16086.92
14:07:50|16083.73
14:07:52|16085.64
14:07:53|16085.64
14:07:53|16089.65
14:07:54|16089.65
14:07:55|16089.61
14:07:56|16089.61
14:07:58|16089.61
14:07:59|16089.65
14:08:00|16089.95
14:08:01|16092.
14:08:03|16089.34
14:08:03|16089.34
14:08:05|16090.65
14:08:05|16093.16
14:08:07|16094.38
14:08:08|16091.77
14:08:09|16091.77
14:08:10|16092.61
14:08:11|16094.46
14:08:12|16094.46
14:08:13|16094.46
14:08:14|16100.
14:08:15|16097.79
14:08:16|16096.56
14:08:17|16099.36
14:08:18|16103.98
14:08:19|16103.98
14:08:20|16106.55
14:08:21|16101.71
14:08:22|16106.31
14:08:23|16106.07
14:08:24|16111.77
14:08:25|16111.08
14:08:27|16110.05
14:08:27|16110.05
14:08:28|16105.17
14:08:29|16107.47
14:08:31|16107.47
14:08:32|16103.3
14:08:33|16102.42
14:08:34|16102.42
14:08:35|16106.66
14:08:36|16106.66
14:08:36|16102.96
14:08:37|16102.42
14:08:39|16105.
14:08:39|16099.63
14:08:40|16099.63
14:08:42|16099.63
14:08:43|16099.63
14:08:43|16099.63
14:08:44|16103.3
14:08:45|16103.3
14:08:46|16100.16
14:08:48|16100.16
14:08:49|16100.16
14:08:49|16100.16
14:08:50|16100.16
14:08:51|16100.16
14:08:52|16100.16
14:08:54|16100.16
14:08:54|16100.16
14:08:55|16100.16
14:08:56|16105.04
14:08:58|16102.46
14:08:58|16105.17
14:08:59|16104.61
14:09:00|16104.61
14:09:01|16101.17
14:09:02|16101.17
14:09:04|16098.76
14:09:05|16098.29
14:09:07|16098.29
14:09:07|16099.92
14:09:08|16100.45
14:09:09|16100.45
14:09:10|16100.45
14:09:12|16101.35
14:09:12|16101.19
14:09:13|16101.19
14:09:15|16101.19
14:09:16|16099.
14:09:17|16099.
14:09:18|16099.
14:09:19|16098.63
14:09:20|16098.63
14:09:22|16098.65
14:09:23|16099.87
14:09:25|16099.69
14:09:26|16099.69
14:09:27|16098.19
14:09:28|16098.19
14:09:29|16098.19
14:09:30|16098.19
14:09:31|16099.64
14:09:32|16099.64
14:09:33|16096.14
14:09:34|16096.31
14:09:35|16096.31
14:09:36|16096.31
14:09:37|16096.31
14:09:38|16096.31
14:09:39|16095.01
14:09:40|16098.06
14:09:41|16098.07
14:09:42|16099.32
14:09:43|16097.36
14:09:44|16099.67
14:09:45|16100.15
14:09:46|16098.51
14:09:47|16100.16
14:09:48|16099.32
14:09:49|16099.32
14:09:50|16094.96
14:09:51|16095.06
14:09:52|16094.09
14:09:53|16094.09
14:09:54|16097.68
14:09:55|16098.17
14:09:56|16098.17
14:09:58|16098.17
14:09:58|16096.74
14:10:00|16096.74
14:10:01|16096.74
14:10:01|16099.
14:10:03|16099.
14:10:05|16094.95
14:10:06|16097.23
14:10:07|16094.24
14:10:07|16093.45
14:10:09|16093.45
14:10:11|16093.45
14:10:11|16093.82
14:10:12|16093.82
14:10:14|16091.87
14:10:15|16090.47
14:10:15|16089.54
14:10:16|16089.54
14:10:19|16092.38
14:10:19|16087.93
14:10:20|16087.
14:10:22|16086.29
14:10:24|16086.29
14:10:24|16086.29
14:10:25|16089.07
14:10:27|16089.07
14:10:28|16087.24
14:10:29|16087.24
14:10:31|16085.2
14:10:31|16085.2
14:10:32|16084.92
14:10:34|16084.92
14:10:35|16084.92
14:10:35|16084.92
14:10:37|16084.4
14:10:39|16085.2
14:10:39|16085.71
14:10:40|16085.71
14:10:41|16086.47
14:10:43|16086.47
14:10:43|16086.47
14:10:45|16086.47
14:10:46|16088.33
14:10:48|16088.33
14:10:49|16089.42
14:10:50|16089.42
14:10:51|16089.42
14:10:52|16089.42
14:10:53|16089.42
14:10:55|16089.42
14:10:55|16089.3
14:10:56|16089.29
14:10:57|16086.67
14:10:58|16086.67
14:10:59|16086.67
14:11:00|16086.67
14:11:01|16089.3
14:11:03|16085.02
14:11:04|16088.69
14:11:05|16088.69
14:11:06|16088.69
14:11:07|16084.2
14:11:08|16084.2
14:11:09|16084.2
14:11:10|16084.2
14:11:11|16084.2
14:11:12|16084.2
14:11:13|16085.1
14:11:14|16087.98
14:11:15|16087.98
14:11:16|16087.98
14:11:17|16087.98
14:11:18|16087.98
14:11:18|16088.67
14:11:20|16088.67
14:11:21|16088.67
14:11:22|16088.01
14:11:24|16091.9
14:11:25|16088.68
14:11:25|16088.68
14:11:27|16088.68
14:11:28|16083.31
14:11:28|16083.31
14:11:30|16083.31
14:11:32|16083.31
14:11:33|16090.24
14:11:34|16090.5
14:11:36|16090.08
14:11:36|16090.08
14:11:38|16090.08
14:11:39|16090.08
14:11:41|16088.95
14:11:41|16091.12
14:11:42|16091.09
14:11:43|16091.09
14:11:44|16091.09
14:11:46|16092.52
14:11:46|16092.26
14:11:48|16092.26
14:11:49|16092.77
14:11:49|16092.77
14:11:50|16092.77
14:11:51|16092.77
14:11:53|16092.77
14:11:53|16092.01
14:11:54|16092.01
14:11:56|16092.34
14:11:57|16093.84
14:11:57|16092.31
14:11:58|16092.26
14:12:00|16092.48
14:12:00|16092.01
14:12:02|16093.66
14:12:03|16093.67
14:12:04|16093.67
14:12:04|16093.67
14:12:06|16093.5
14:12:07|16093.41
14:12:08|16092.01
14:12:10|16092.02
14:12:10|16092.02
14:12:12|16088.48
14:12:12|16088.48
14:12:14|16092.1
14:12:15|16092.1
14:12:16|16092.1
14:12:17|16092.1
14:12:18|16092.1
14:12:19|16092.1
14:12:19|16089.36
14:12:20|16089.36
14:12:21|16089.36
14:12:22|16089.36
14:12:25|16088.61
14:12:25|16088.61
14:12:26|16090.
14:12:27|16090.
14:12:28|16090.
14:12:30|16090.
14:12:31|16090.
14:12:32|16090.
14:12:34|16090.
14:12:34|16086.36
14:12:35|16086.36
14:12:36|16086.36
14:12:38|16086.36
14:12:39|16086.36
14:12:39|16088.52
14:12:41|16087.02
14:12:42|16088.52
14:12:43|16088.36
14:12:43|16087.48
14:12:45|16087.48
14:12:45|16087.48
14:12:47|16087.48
14:12:47|16086.37
14:12:48|16086.37
14:12:50|16086.69
14:12:50|16086.69
14:12:51|16086.69
14:12:53|16086.69
14:12:54|16086.69
14:12:55|16086.69
14:12:56|16082.49
14:12:58|16082.49
14:12:58|16086.01
14:12:59|16088.8
14:13:00|16087.27
14:13:01|16087.13
14:13:03|16089.31
14:13:04|16089.31
14:13:05|16089.31
14:13:06|16089.31
14:13:07|16083.69
14:13:08|16083.69
14:13:10|16085.45
14:13:10|16085.45
14:13:11|16085.66
14:13:12|16089.14
14:13:13|16085.96
14:13:14|16085.96
14:13:15|16085.96
14:13:16|16085.96
14:13:17|16089.19
14:13:18|16087.56
14:13:19|16087.56
14:13:20|16087.56
14:13:21|16087.56
14:13:22|16089.39
14:13:23|16088.88
14:13:25|16090.4
14:13:27|16090.4
14:13:27|16088.84
14:13:28|16089.74
14:13:29|16089.74
14:13:30|16089.74
14:13:31|16090.56
14:13:32|16090.17
14:13:33|16090.17
14:13:34|16092.18
14:13:35|16092.18
14:13:37|16091.92
14:13:37|16091.91
14:13:39|16091.91
14:13:39|16090.23
14:13:40|16092.19
14:13:43|16094.06
14:13:43|16094.05
14:13:45|16095.5
14:13:46|16093.89
14:13:46|16095.11
14:13:47|16095.53
14:13:49|16095.53
14:13:50|16096.52
14:13:52|16098.9
14:13:52|16098.9
14:13:53|16099.39
14:13:54|16100.88
14:13:55|16099.14
14:13:56|16099.09
14:13:57|16099.09
14:13:58|16099.09
14:13:59|16098.77
14:14:00|16101.45
14:14:01|16099.83
14:14:02|16098.94
14:14:04|16099.29
14:14:05|16100.04
14:14:06|16101.85
14:14:07|16101.51
14:14:08|16102.77
14:14:09|16102.77
14:14:10|16102.77
14:14:12|16101.17
14:14:12|16101.17
14:14:13|16099.96
14:14:14|16100.8
14:14:15|16100.8
14:14:16|16101.2
14:14:17|16101.2
14:14:18|16101.2
14:14:19|16101.24
14:14:20|16101.56
14:14:21|16100.25
14:14:22|16100.25
14:14:23|16100.25
14:14:24|16100.25
14:14:26|16101.95
14:14:27|16101.95
14:14:29|16101.63
14:14:29|16101.63
14:14:30|16099.42
14:14:31|16098.94
14:14:32|16101.95
14:14:33|16101.95
14:14:35|16100.36
14:14:36|16100.73
14:14:37|16100.73
14:14:38|16100.73
14:14:39|16100.73
14:14:40|16100.73
14:14:41|16100.73
14:14:42|16100.65
14:14:43|16100.65
14:14:44|16100.65
14:14:45|16100.65
14:14:46|16097.07
14:14:47|16099.64
14:14:48|16099.64
14:14:49|16097.44
14:14:50|16098.46
14:14:51|16098.46
14:14:52|16098.46
14:14:53|16098.46
14:14:54|16098.46
14:14:55|16098.46
14:14:56|16098.46
14:14:57|16098.46
14:14:58|16098.46
14:14:59|16098.46
14:15:00|16098.46
14:15:02|16098.46
14:15:02|16098.46
14:15:03|16098.46
14:15:05|16098.46
14:15:06|16098.46
14:15:07|16098.46
14:15:08|16100.06
14:15:09|16100.06
14:15:10|16100.07
14:15:11|16101.44
14:15:12|16100.13
14:15:13|16100.13
14:15:14|16100.13
14:15:15|16100.13
14:15:16|16100.13
14:15:17|16099.83
14:15:18|16099.21
14:15:19|16099.21
14:15:20|16099.15
14:15:21|16099.15
14:15:22|16099.15
14:15:23|16099.15
14:15:24|16099.15
14:15:25|16099.15
14:15:26|16098.17
14:15:27|16097.76
14:15:28|16095.38
14:15:29|16095.38
14:15:30|16095.38
14:15:32|16095.38
14:15:33|16095.38
14:15:34|16095.38
14:15:35|16095.38
14:15:36|16095.38
14:15:38|16094.2
14:15:38|16094.2
14:15:39|16094.2
14:15:41|16093.54
14:15:41|16093.54
14:15:42|16093.54
14:15:44|16093.79
14:15:45|16093.79
14:15:46|16093.
14:15:47|16093.
14:15:48|16093.
14:15:50|16093.12
14:15:51|16093.12
14:15:52|16093.12
14:15:53|16093.12
14:15:54|16093.12
14:15:55|16093.12
14:15:56|16093.12
14:15:57|16095.27
14:15:58|16093.
14:15:59|16093.
14:16:00|16093.88
14:16:01|16093.88
14:16:02|16093.04
14:16:04|16092.5
14:16:05|16092.5
14:16:06|16088.8
14:16:07|16089.84
14:16:08|16089.88
14:16:09|16088.86
14:16:10|16089.35
14:16:11|16089.35
14:16:12|16087.64
14:16:13|16087.23
14:16:14|16088.02
14:16:15|16089.46
14:16:16|16088.28
14:16:17|16088.28
14:16:18|16088.28
14:16:19|16088.28
14:16:20|16086.
14:16:21|16086.55
14:16:22|16086.55
14:16:23|16086.22
14:16:24|16086.22
14:16:25|16086.22
14:16:26|16086.22
14:16:27|16086.22
14:16:29|16086.22
14:16:29|16086.22
14:16:31|16086.22
14:16:32|16086.22
14:16:33|16086.21
14:16:35|16086.21
14:16:36|16086.21
14:16:38|16086.21
14:16:38|16086.21
14:16:40|16092.07
14:16:40|16092.07
14:16:42|16092.07
14:16:43|16092.07
14:16:44|16092.07
14:16:45|16092.07
14:16:46|16087.7
14:16:47|16087.7
14:16:49|16087.7
14:16:50|16087.56
14:16:50|16087.56
14:16:51|16087.56
14:16:53|16085.8
14:16:53|16085.8
14:16:54|16085.8
14:16:55|16085.8
14:16:57|16086.95
14:16:58|16085.47
14:16:59|16085.41
14:17:00|16085.41
14:17:01|16085.25
14:17:02|16086.76
14:17:03|16086.82
14:17:04|16085.11
14:17:05|16085.11
14:17:06|16086.35
14:17:07|16086.35
14:17:08|16086.35
14:17:09|16086.35
14:17:10|16086.72
14:17:11|16085.97
14:17:12|16085.97
14:17:13|16085.97
14:17:14|16085.97
14:17:15|16087.53
14:17:16|16086.11
14:17:17|16085.91
14:17:18|16086.47
14:17:19|16085.29
14:17:20|16085.29
14:17:21|16085.29
14:17:22|16085.29
14:17:23|16084.98
14:17:24|16084.98
14:17:25|16083.78
14:17:26|16083.78
14:17:27|16083.78
14:17:28|16083.78
14:17:29|16083.78
14:17:31|16085.43
14:17:32|16085.43
14:17:33|16085.43
14:17:34|16085.43
14:17:35|16085.43
14:17:36|16085.43
14:17:37|16085.43
14:17:38|16085.43
14:17:39|16085.43
14:17:40|16085.43
14:17:41|16082.71
14:17:42|16082.89
14:17:43|16082.49
14:17:44|16085.8
14:17:45|16087.51
14:17:46|16087.51
14:17:47|16087.51
14:17:48|16087.51
14:17:49|16087.51
14:17:50|16087.51
14:17:51|16087.51
14:17:52|16087.51
14:17:54|16082.97
14:17:54|16088.03
14:17:56|16087.54
14:17:56|16087.54
14:17:58|16089.57
14:17:59|16089.57
14:18:00|16087.35
14:18:01|16087.35
14:18:02|16087.35
14:18:04|16087.35
14:18:05|16086.58
14:18:06|16086.58
14:18:07|16088.48
14:18:09|16088.3
14:18:10|16088.3
14:18:11|16088.3
14:18:11|16086.22
14:18:13|16087.43
14:18:15|16088.84
14:18:15|16088.84
14:18:16|16088.84
14:18:17|16088.75
14:18:18|16089.87
14:18:19|16089.87
14:18:21|16089.87
14:18:21|16091.16
14:18:23|16091.16
14:18:23|16091.16
14:18:25|16089.91
14:18:26|16089.91
14:18:27|16089.91
14:18:28|16089.91
14:18:29|16089.91
14:18:31|16091.19
14:18:31|16092.62
14:18:32|16090.88
14:18:34|16090.88
14:18:35|16090.88
14:18:36|16086.35
14:18:37|16086.35
14:18:38|16086.35
14:18:40|16086.35
14:18:41|16086.35
14:18:41|16086.35
14:18:42|16086.35
14:18:43|16086.35
14:18:44|16086.35
14:18:45|16086.35
14:18:46|16089.35
14:18:47|16089.35
14:18:49|16091.01
14:18:50|16091.5
14:18:51|16088.5
14:18:52|16088.5
14:18:53|16088.5
14:18:54|16088.5
14:18:55|16088.5
14:18:56|16088.5
14:18:58|16088.5
14:18:59|16088.5
14:19:00|16088.5
14:19:01|16088.5
14:19:02|16088.5
14:19:03|16088.5
14:19:04|16088.5
14:19:05|16090.36
14:19:06|16090.36
14:19:07|16089.94
14:19:09|16089.52
14:19:10|16089.41
14:19:10|16089.41
14:19:12|16089.41
14:19:13|16089.41
14:19:13|16089.34
14:19:14|16089.34
14:19:15|16091.88
14:19:17|16091.88
14:19:18|16091.88
14:19:18|16091.97
14:19:20|16091.96
14:19:20|16091.96
14:19:22|16091.96
14:19:23|16091.97
14:19:23|16091.97
14:19:25|16090.6
14:19:25|16090.6
14:19:26|16090.6
14:19:27|16090.6
14:19:29|16089.6
14:19:30|16089.6
14:19:31|16089.6
14:19:32|16089.6
14:19:33|16089.6
14:19:35|16089.6
14:19:35|16089.6
14:19:36|16089.81
14:19:38|16089.81
14:19:38|16089.81
14:19:39|16089.81
14:19:41|16089.81
14:19:41|16089.81
14:19:42|16089.81
14:19:44|16089.81
14:19:44|16089.81
14:19:45|16089.81
14:19:47|16089.81
14:19:48|16089.81
14:19:49|16089.81
14:19:51|16089.6
14:19:51|16089.6
14:19:53|16089.6
14:19:54|16089.6
14:19:55|16089.6
14:19:56|16089.6
14:19:57|16089.6
14:19:58|16089.6
14:19:59|16089.6
14:20:00|16089.6
14:20:01|16089.6
14:20:03|16089.6
14:20:04|16089.6
14:20:05|16089.4
14:20:06|16089.2
14:20:07|16089.2
14:20:08|16089.2
14:20:09|16088.83
14:20:10|16088.83
14:20:11|16088.5
14:20:11|16088.36
14:20:13|16087.9
14:20:14|16087.9
14:20:15|16087.9
14:20:16|16087.9
14:20:17|16087.9
14:20:18|16087.91
14:20:19|16087.91
14:20:20|16087.91
14:20:21|16087.13
14:20:22|16087.13
14:20:23|16087.13
14:20:24|16087.13
14:20:25|16087.13
14:20:26|16087.13
14:20:27|16087.13
14:20:28|16087.13
14:20:29|16087.13
14:20:30|16087.13
14:20:32|16087.13
14:20:33|16085.
14:20:35|16085.9
14:20:36|16085.9
14:20:37|16085.9
14:20:38|16085.9
14:20:38|16083.97
14:20:40|16083.97
14:20:40|16083.97
14:20:42|16083.97
14:20:43|16083.97
14:20:43|16084.44
14:20:44|16084.44
14:20:46|16084.44
14:20:47|16084.75
14:20:48|16084.75
14:20:49|16084.75
14:20:50|16084.75
14:20:51|16084.75
14:20:52|16084.55
14:20:53|16082.94
14:20:54|16082.94
14:20:55|16082.94
14:20:56|16082.94
14:20:57|16082.94
14:20:58|16082.94
14:21:00|16082.93
14:21:00|16082.93
14:21:01|16082.93
14:21:02|16082.93
14:21:03|16082.5
14:21:04|16082.5
14:21:05|16082.5
14:21:06|16082.5
14:21:07|16082.5
14:21:08|16082.5
14:21:09|16082.5
14:21:10|16082.5
14:21:11|16082.5
14:21:12|16082.5
14:21:13|16083.97
14:21:15|16084.48
14:21:15|16084.72
14:21:16|16084.38
14:21:18|16084.38
14:21:19|16089.1
14:21:20|16089.1
14:21:22|16089.1
14:21:22|16084.14
14:21:23|16084.14
14:21:24|16084.14
14:21:25|16084.14
14:21:26|16086.01
14:21:27|16086.01
14:21:28|16086.01
14:21:29|16086.01
14:21:30|16086.01
14:21:32|16086.01
14:21:34|16086.15
14:21:34|16085.75
14:21:36|16085.75
14:21:38|16084.8
14:21:39|16084.48
14:21:41|16083.77
14:21:41|16083.43
14:21:42|16083.58
14:21:43|16081.
14:21:44|16083.68
14:21:45|16083.68
14:21:46|16085.84
14:21:47|16084.04
14:21:48|16083.34
14:21:49|16083.34
14:21:50|16083.34
14:21:51|16083.34
14:21:52|16085.06
14:21:53|16085.06
14:21:55|16084.88
14:21:56|16084.88
14:21:57|16085.64
14:21:57|16083.82
14:21:59|16083.82
14:22:00|16083.82
14:22:01|16083.82
14:22:03|16085.35
14:22:03|16085.35
14:22:04|16085.38
14:22:05|16085.71
14:22:06|16083.82
14:22:08|16083.82
14:22:08|16081.61
14:22:10|16081.61
14:22:11|16081.61
14:22:12|16081.61
14:22:13|16081.61
14:22:15|16081.61
14:22:15|16081.73
14:22:16|16081.
14:22:17|16081.
14:22:18|16082.69
14:22:19|16082.69
14:22:20|16082.69
14:22:21|16081.05
14:22:22|16081.
14:22:23|16081.
14:22:24|16081.
14:22:25|16081.
14:22:26|16081.
14:22:27|16083.99
14:22:28|16083.99
14:22:29|16083.99
14:22:30|16083.99
14:22:31|16083.99
14:22:32|16083.99
14:22:33|16080.06
14:22:34|16080.
14:22:35|16081.28
14:22:36|16081.28
14:22:37|16081.28
14:22:38|16081.28
14:22:39|16080.01
14:22:40|16080.01
14:22:41|16080.01
14:22:42|16080.01
14:22:43|16080.01
14:22:44|16080.01
14:22:45|16081.55
14:22:46|16082.37
14:22:47|16082.37
14:22:48|16081.06
14:22:49|16080.
14:22:50|16080.
14:22:51|16080.
14:22:52|16080.
14:22:53|16078.4
14:22:54|16077.21
14:22:55|16076.03
14:22:56|16075.96
14:22:57|16075.97
14:22:58|16075.79
14:22:59|16075.79
14:23:00|16075.79
14:23:01|16075.79
14:23:02|16073.63
14:23:03|16073.63
14:23:05|16075.67
14:23:06|16076.83
14:23:08|16074.35
14:23:08|16075.53
14:23:09|16074.82
14:23:10|16075.1
14:23:11|16074.66
14:23:12|16074.9
14:23:13|16074.69
14:23:14|16074.71
14:23:15|16074.34
14:23:16|16074.34
14:23:17|16074.34
14:23:18|16074.14
14:23:19|16074.14
14:23:20|16074.14
14:23:21|16074.14
14:23:22|16074.11
14:23:23|16074.11
14:23:24|16073.91
14:23:25|16074.75
14:23:27|16074.75
14:23:28|16074.75
14:23:28|16074.75
14:23:29|16073.88
14:23:30|16073.88
14:23:31|16073.88
14:23:33|16073.88
14:23:33|16073.88
14:23:34|16074.11
14:23:35|16074.11
14:23:36|16074.11
14:23:38|16074.11
14:23:38|16074.11
14:23:39|16074.11
14:23:41|16074.11
14:23:42|16074.11
14:23:43|16074.11
14:23:44|16074.11
14:23:45|16074.11
14:23:45|16074.11
14:23:46|16074.11
14:23:48|16072.58
14:23:48|16072.58
14:23:50|16072.58
14:23:51|16072.58
14:23:53|16072.25
14:23:53|16073.83
14:23:54|16072.25
14:23:55|16072.25
14:23:56|16072.25
14:23:57|16075.
14:23:58|16075.92
14:23:59|16076.36
14:24:00|16076.36
14:24:01|16076.36
14:24:02|16076.36
14:24:03|16076.36
14:24:04|16076.36
14:24:05|16076.36
14:24:07|16076.36
14:24:08|16076.36
14:24:08|16074.47
14:24:10|16074.47
14:24:12|16074.47
14:24:12|16074.47
14:24:14|16074.47
14:24:15|16074.47
14:24:16|16074.47
14:24:17|16074.47
14:24:18|16074.47
14:24:19|16075.71
14:24:20|16072.27
14:24:21|16072.27
14:24:22|16072.27
14:24:24|16072.27
14:24:24|16072.27
14:24:25|16072.74
14:24:26|16072.74
14:24:28|16072.74
14:24:29|16072.74
14:24:29|16072.74
14:24:30|16072.74
14:24:31|16072.74
14:24:32|16072.74
14:24:34|16072.74
14:24:35|16072.74
14:24:37|16074.01
14:24:37|16074.01
14:24:39|16074.01
14:24:40|16072.26
14:24:41|16072.26
14:24:42|16072.26
14:24:43|16072.26
14:24:43|16072.26
14:24:45|16072.26
14:24:45|16072.26
14:24:47|16072.26
14:24:49|16072.26
14:24:49|16072.26
14:24:50|16072.26
14:24:52|16072.26
14:24:53|16072.26
14:24:54|16076.35
14:24:55|16076.35
14:24:56|16075.26
14:24:57|16075.26
14:24:57|16075.26
14:24:58|16075.26
14:24:59|16075.26
14:25:02|16075.26
14:25:02|16075.25
14:25:03|16075.25
14:25:04|16074.75
14:25:05|16073.26
14:25:06|16073.25
14:25:07|16073.25
14:25:08|16073.25
14:25:09|16073.25
14:25:10|16073.25
14:25:11|16073.25
14:25:13|16073.25
14:25:14|16073.25
14:25:15|16071.28
14:25:16|16069.67
14:25:17|16069.67
14:25:18|16069.67
14:25:19|16069.4
14:25:19|16069.33
14:25:21|16067.85
14:25:22|16068.23
14:25:23|16068.64
14:25:24|16068.64
14:25:25|16066.35
14:25:26|16067.52
14:25:28|16066.77
14:25:28|16066.77
14:25:29|16067.83
14:25:30|16066.47
14:25:31|16067.6
14:25:32|16065.89
14:25:33|16065.89
14:25:35|16065.22
14:25:36|16065.22
14:25:38|16065.22
14:25:39|16065.34
14:25:40|16065.34
14:25:40|16066.94
14:25:43|16066.94
14:25:43|16066.94
14:25:45|16066.94
14:25:45|16065.3
14:25:46|16065.22
14:25:47|16065.22
14:25:48|16066.81
14:25:49|16066.81
14:25:50|16066.82
14:25:52|16067.33
14:25:52|16067.33
14:25:54|16065.52
14:25:55|16065.52
14:25:56|16065.52
14:25:57|16065.52
14:25:58|16065.52
14:25:59|16065.52
14:25:59|16065.22
14:26:01|16065.
14:26:03|16061.49
14:26:03|16061.49
14:26:04|16065.18
14:26:06|16066.01
14:26:07|16064.11
14:26:08|16063.44
14:26:09|16063.37
14:26:10|16063.37
14:26:11|16058.37
14:26:12|16058.37
14:26:13|16058.37
14:26:14|16058.37
14:26:15|16065.81
14:26:16|16065.81
14:26:17|16065.45
14:26:18|16064.3
14:26:19|16064.3
14:26:20|16061.72
14:26:21|16061.72
14:26:22|16061.72
14:26:23|16061.72
14:26:24|16063.93
14:26:25|16059.81
14:26:26|16063.71
14:26:27|16063.71
14:26:28|16061.81
14:26:29|16061.81
14:26:30|16063.79
14:26:31|16064.44
14:26:32|16063.74
14:26:33|16063.84
14:26:34|16063.78
14:26:35|16063.78
14:26:36|16063.72
14:26:37|16062.41
14:26:39|16066.53
14:26:40|16066.53
14:26:41|16066.53
14:26:41|16066.53
14:26:43|16066.53
14:26:44|16066.53
14:26:46|16066.53
14:26:47|16067.11
14:26:48|16066.44
14:26:48|16066.44
14:26:49|16066.44
14:26:50|16066.44
14:26:51|16066.44
14:26:53|16066.44
14:26:54|16066.44
14:26:55|16066.44
14:26:56|16066.44
14:26:57|16066.44
14:26:58|16066.44
14:26:59|16066.44
14:27:00|16066.44
14:27:01|16066.44
14:27:02|16064.12
14:27:03|16064.12
14:27:04|16067.36
14:27:05|16067.36
14:27:07|16067.36
14:27:08|16067.3
14:27:08|16067.3
14:27:09|16067.3
14:27:10|16067.3
14:27:12|16067.3
14:27:12|16067.3
14:27:13|16064.65
14:27:14|16064.65
14:27:15|16064.49
14:27:17|16066.07
14:27:17|16066.05
14:27:19|16067.04
14:27:20|16066.58
14:27:21|16068.11
14:27:22|16068.11
14:27:23|16062.71
14:27:24|16060.53
14:27:25|16058.48
14:27:26|16059.06
14:27:27|16059.17
14:27:28|16059.19
14:27:29|16060.11
14:27:30|16063.51
14:27:31|16064.43
14:27:32|16064.43
14:27:33|16064.43
14:27:34|16064.47
14:27:35|16065.69
14:27:36|16065.69
14:27:37|16065.69
14:27:38|16065.69
14:27:40|16067.4
14:27:41|16067.4
14:27:43|16066.35
14:27:44|16066.35
14:27:45|16066.35
14:27:46|16066.09
14:27:47|16066.09
14:27:48|16066.09
14:27:49|16066.09
14:27:50|16066.09
14:27:51|16066.09
14:27:52|16064.6
14:27:53|16064.6
14:27:55|16064.6
14:27:55|16064.6
14:27:57|16064.6
14:27:57|16064.6
14:27:59|16065.29
14:28:00|16066.01
14:28:01|16066.01
14:28:02|16066.01
14:28:03|16066.01
14:28:04|16066.01
14:28:06|16066.01
14:28:07|16066.01
14:28:08|16066.01
14:28:10|16066.01
14:28:11|16067.36
14:28:13|16067.36
14:28:14|16067.36
14:28:14|16068.55
14:28:16|16067.87
14:28:17|16070.08
14:28:18|16070.08
14:28:18|16070.08
14:28:19|16070.08
14:28:20|16070.08
14:28:21|16070.08
14:28:22|16070.08
14:28:23|16070.08
14:28:24|16070.06
14:28:26|16069.68
14:28:27|16072.34
14:28:28|16073.97
14:28:29|16073.97
14:28:30|16073.97
14:28:31|16073.97
14:28:32|16073.25
14:28:33|16073.25
14:28:34|16073.25
14:28:36|16073.25
14:28:37|16075.78
14:28:37|16075.78
14:28:38|16075.78
14:28:40|16075.78
14:28:42|16078.62
14:28:43|16077.51
14:28:43|16077.51
14:28:45|16078.38
14:28:46|16078.38
14:28:48|16079.65
14:28:49|16080.
14:28:50|16081.15
14:28:51|16082.23
14:28:52|16082.23
14:28:53|16082.23
14:28:54|16082.23
14:28:55|16082.23
14:28:56|16081.22
14:28:57|16081.22
14:28:58|16078.5
14:28:59|16078.5
14:29:00|16079.25
14:29:01|16082.54
14:29:02|16082.54
14:29:03|16082.54
14:29:04|16082.52
14:29:05|16082.52
14:29:06|16082.52
14:29:07|16080.2
14:29:08|16080.2
14:29:10|16080.2
14:29:10|16080.01
14:29:12|16080.01
14:29:13|16080.01
14:29:14|16080.01
14:29:14|16080.01
14:29:16|16080.01
14:29:16|16080.01
14:29:18|16080.01
14:29:19|16080.09
14:29:19|16080.09
14:29:20|16080.09
14:29:21|16079.89
14:29:23|16079.89
14:29:23|16079.89
14:29:25|16079.89
14:29:26|16079.89
14:29:27|16079.89
14:29:28|16079.89
14:29:29|16079.89
14:29:30|16079.8
14:29:31|16079.8
14:29:32|16079.8
14:29:33|16079.8
14:29:34|16079.8
14:29:35|16081.14
14:29:36|16081.14
14:29:37|16081.14
14:29:38|16081.14
14:29:39|16081.14
14:29:40|16081.1
14:29:42|16081.1
14:29:43|16081.1
14:29:43|16081.1
14:29:45|16081.14
14:29:46|16081.14
14:29:47|16081.14
14:29:48|16081.14
14:29:49|16081.14
14:29:49|16081.14
14:29:51|16081.14
14:29:52|16081.14
14:29:53|16081.14
14:29:54|16081.14
14:29:55|16079.84
14:29:56|16080.6
14:29:57|16080.6
14:29:58|16080.6
14:29:59|16080.6
14:30:00|16080.6
14:30:01|16077.79
14:30:02|16077.79
14:30:03|16081.5
14:30:04|16083.78
14:30:05|16084.95
14:30:06|16085.46
14:30:07|16085.86
14:30:09|16085.19
14:30:10|16084.16
14:30:11|16086.21
14:30:12|16084.19
14:30:13|16084.19
14:30:14|16083.79
14:30:15|16085.2
14:30:16|16084.8
14:30:17|16080.01
14:30:18|16082.95
14:30:19|16085.45
14:30:20|16085.45
14:30:21|16085.79
14:30:22|16084.05
14:30:23|16086.66
14:30:24|16084.62
14:30:25|16084.01
14:30:26|16086.74
14:30:27|16087.74
14:30:28|16086.27
14:30:30|16083.98
14:30:30|16082.98
14:30:32|16083.94
14:30:33|16086.22
14:30:34|16086.61
14:30:35|16084.02
14:30:36|16084.02
14:30:37|16083.04
14:30:38|16086.43
14:30:38|16083.95
14:30:39|16083.05
14:30:41|16087.23
14:30:43|16085.65
14:30:44|16091.87
14:30:45|16089.68
14:30:46|16093.
14:30:47|16093.
14:30:48|16093.81
14:30:49|16093.81
14:30:50|16094.
14:30:52|16094.
14:30:53|16094.
14:30:54|16094.
14:30:55|16090.86
14:30:55|16089.68
14:30:57|16087.15
14:30:59|16087.15
14:30:59|16083.88
14:31:00|16080.76
14:31:01|16080.45
14:31:02|16083.68
14:31:03|16084.26
14:31:05|16089.16
14:31:06|16089.41
14:31:07|16089.41
14:31:08|16089.41
14:31:09|16089.41
14:31:10|16089.78
14:31:11|16089.78
14:31:12|16089.78
14:31:14|16089.78
14:31:14|16089.78
14:31:15|16094.98
14:31:16|16094.98
14:31:17|16094.98
14:31:18|16094.98
14:31:19|16096.18
14:31:21|16098.09
14:31:21|16099.72
14:31:23|16100.13
14:31:23|16099.73
14:31:25|16099.73
14:31:26|16099.73
14:31:26|16099.73
14:31:27|16099.73
14:31:28|16099.73
14:31:30|16099.73
14:31:30|16099.73
14:31:32|16101.29
14:31:32|16101.22
14:31:34|16101.22
14:31:35|16099.76
14:31:36|16096.
14:31:36|16096.
14:31:37|16095.51
14:31:39|16095.51
14:31:39|16092.01
14:31:40|16092.07
14:31:41|16092.07
14:31:44|16094.2
14:31:44|16094.24
14:31:45|16095.43
14:31:46|16098.66
14:31:47|16100.35
14:31:49|16100.35
14:31:49|16095.43
14:31:52|16093.91
14:31:53|16094.67
14:31:53|16094.67
14:31:54|16094.67
14:31:55|16095.95
14:31:57|16097.72
14:31:58|16097.72
14:31:59|16097.72
14:32:01|16100.68
14:32:02|16095.28
14:32:03|16095.28
14:32:04|16095.89
14:32:05|16098.24
14:32:06|16098.89
14:32:06|16098.89
14:32:07|16100.44
14:32:10|16098.24
14:32:11|16098.4
14:32:11|16099.11
14:32:13|16098.7
14:32:15|16100.27
14:32:15|16101.54
14:32:16|16101.54
14:32:18|16100.16
14:32:19|16100.57
14:32:20|16100.57
14:32:22|16100.57
14:32:22|16100.57
14:32:23|16100.22
14:32:24|16100.22
14:32:25|16097.33
14:32:26|16095.19
14:32:28|16094.3
14:32:28|16094.3
14:32:30|16094.3
14:32:31|16095.89
14:32:32|16095.88
14:32:33|16095.88
14:32:34|16095.88
14:32:35|16095.88
14:32:36|16095.88
14:32:37|16096.84
14:32:38|16094.3
14:32:39|16094.3
14:32:40|16095.87
14:32:41|16095.87
14:32:42|16095.88
14:32:43|16095.88
14:32:44|16095.88
14:32:46|16094.38
14:32:47|16094.3
14:32:48|16094.3
14:32:49|16094.13
14:32:51|16094.13
14:32:51|16094.13
14:32:52|16094.13
14:32:53|16092.64
14:32:55|16093.86
14:32:55|16093.86
14:32:57|16091.42
14:32:58|16094.52
14:32:59|16094.52
14:33:00|16094.52
14:33:01|16094.52
14:33:02|16092.08
14:33:03|16090.49
14:33:04|16087.71
14:33:06|16092.64
14:33:07|16093.57
14:33:08|16093.57
14:33:09|16093.16
14:33:10|16093.13
14:33:11|16093.57
14:33:12|16093.57
14:33:13|16093.57
14:33:14|16093.57
14:33:15|16093.57
14:33:16|16093.57
14:33:17|16093.57
14:33:19|16090.48
14:33:19|16090.48
14:33:20|16090.48
14:33:21|16090.48
14:33:22|16088.29
14:33:23|16089.66
14:33:25|16089.66
14:33:26|16089.66
14:33:27|16089.66
14:33:28|16088.47
14:33:29|16088.47
14:33:30|16088.47
14:33:31|16088.47
14:33:32|16089.66
14:33:32|16090.38
14:33:34|16094.72
14:33:34|16092.5
14:33:35|16092.5
14:33:37|16092.5
14:33:37|16092.5
14:33:38|16092.5
14:33:40|16092.5
14:33:40|16095.87
14:33:42|16095.87
14:33:43|16095.12
14:33:44|16094.74
14:33:44|16093.88
14:33:47|16092.91
14:33:48|16092.91
14:33:49|16095.88
14:33:50|16095.88
14:33:51|16095.88
14:33:53|16095.88
14:33:54|16095.88
14:33:54|16095.88
14:33:56|16095.88
14:33:57|16095.88
14:33:58|16095.17
14:34:00|16095.17
14:34:00|16095.17
14:34:01|16095.88
14:34:02|16095.88
14:34:03|16095.88
14:34:04|16100.06
14:34:06|16099.41
14:34:07|16100.88
14:34:09|16101.11
14:34:10|16101.12
14:34:11|16101.12
14:34:11|16099.6
14:34:14|16101.32
14:34:14|16101.36
14:34:15|16101.36
14:34:16|16101.36
14:34:17|16100.16
14:34:19|16100.16
14:34:20|16100.16
14:34:21|16100.16
14:34:23|16100.16
14:34:23|16102.32
14:34:24|16103.48
14:34:25|16103.82
14:34:26|16101.31
14:34:27|16101.31
14:34:28|16101.31
14:34:29|16101.31
14:34:30|16101.02
14:34:31|16101.02
14:34:32|16101.02
14:34:34|16100.77
14:34:34|16100.77
14:34:36|16100.77
14:34:37|16105.03
14:34:37|16105.03
14:34:39|16102.75
14:34:40|16101.54
14:34:41|16097.79
14:34:41|16097.79
14:34:43|16100.19
14:34:44|16100.18
14:34:45|16100.18
14:34:47|16098.96
14:34:47|16098.96
14:34:48|16098.77
14:34:50|16098.72
14:34:52|16099.43
14:34:52|16099.8
14:34:54|16098.28
14:34:55|16096.89
14:34:56|16096.89
14:34:57|16095.97
14:34:58|16095.97
14:34:59|16095.97
14:35:00|16095.97
14:35:02|16095.97
14:35:02|16094.81
14:35:04|16094.81
14:35:05|16094.81
14:35:06|16094.81
14:35:08|16092.91
14:35:09|16092.91
14:35:10|16092.91
14:35:11|16092.91
14:35:12|16092.91
14:35:13|16092.54
14:35:14|16092.54
14:35:15|16092.54
14:35:16|16093.49
14:35:18|16094.14
14:35:19|16094.02
14:35:19|16094.02
14:35:20|16094.02
14:35:21|16097.71
14:35:23|16097.64
14:35:24|16099.46
14:35:25|16101.04
14:35:26|16097.35
14:35:27|16097.35
14:35:28|16095.81
14:35:29|16095.81
14:35:30|16095.81
14:35:31|16095.81
14:35:32|16097.71
14:35:33|16095.8
14:35:34|16095.8
14:35:36|16099.72
14:35:36|16099.73
14:35:38|16099.73
14:35:39|16099.73
14:35:39|16097.69
14:35:40|16097.69
14:35:42|16097.12
14:35:42|16095.61
14:35:43|16096.59
14:35:44|16096.59
14:35:45|16096.59
14:35:47|16096.7
14:35:48|16096.7
14:35:49|16096.7
14:35:50|16095.08
14:35:52|16095.08
14:35:53|16095.08
14:35:54|16095.08
14:35:55|16094.77
14:35:55|16094.77
14:35:56|16093.45
14:35:57|16093.05
14:35:59|16092.65
14:36:00|16089.5
14:36:01|16089.5
14:36:02|16093.05
14:36:03|16093.05
14:36:04|16093.05
14:36:05|16093.05
14:36:06|16093.09
14:36:07|16095.18
14:36:08|16093.02
14:36:09|16095.87
14:36:10|16091.36
14:36:11|16090.28
14:36:13|16095.69
14:36:13|16092.72
14:36:15|16092.79
14:36:16|16092.86
14:36:17|16092.86
14:36:18|16092.43
14:36:19|16092.43
14:36:21|16091.85
14:36:22|16091.85
14:36:22|16092.28
14:36:23|16092.3
14:36:25|16092.3
14:36:25|16092.22
14:36:26|16092.22
14:36:27|16092.55
14:36:29|16090.9
14:36:30|16091.59
14:36:30|16091.59
14:36:31|16091.59
14:36:33|16091.26
14:36:33|16091.26
14:36:34|16091.67
14:36:35|16088.39
14:36:36|16088.39
14:36:37|16087.98
14:36:38|16087.98
14:36:39|16085.23
14:36:41|16085.22
14:36:41|16089.35
14:36:43|16092.59
14:36:43|16086.71
14:36:44|16086.71
14:36:45|16086.71
14:36:46|16086.71
14:36:48|16088.78
14:36:50|16088.77
14:36:51|16088.77
14:36:51|16088.77
14:36:53|16088.77
14:36:54|16088.77
14:36:56|16088.77
14:36:57|16087.83
14:36:58|16087.83
14:36:59|16087.83
14:37:01|16089.26
14:37:01|16085.89
14:37:03|16085.02
14:37:04|16085.08
14:37:06|16086.29
14:37:07|16085.14
14:37:08|16085.14
14:37:09|16085.14
14:37:10|16085.14
14:37:12|16086.75
14:37:13|16086.74
14:37:14|16091.06
14:37:15|16089.58
14:37:16|16089.58
14:37:17|16089.59
14:37:18|16089.59
14:37:20|16087.49
14:37:21|16087.49
14:37:22|16091.35
14:37:23|16089.25
14:37:24|16090.51
14:37:24|16090.51
14:37:25|16090.51
14:37:26|16091.74
14:37:27|16091.74
14:37:29|16091.74
14:37:29|16091.74
14:37:31|16090.13
14:37:31|16091.74
14:37:32|16089.7
14:37:33|16089.7
14:37:34|16090.53
14:37:36|16094.
14:37:36|16094.
14:37:37|16094.
14:37:38|16094.
14:37:39|16092.41
14:37:40|16094.04
14:37:41|16094.04
14:37:43|16096.23
14:37:44|16096.21
14:37:45|16099.24
14:37:46|16096.01
14:37:47|16096.01
14:37:48|16096.01
14:37:49|16098.79
14:37:50|16096.16
14:37:51|16098.27
14:37:52|16099.14
14:37:53|16100.42
14:37:54|16100.42
14:37:55|16101.15
14:37:56|16101.16
14:37:57|16101.16
14:37:58|16101.16
14:37:59|16101.16
14:38:01|16101.17
14:38:02|16101.16
14:38:04|16104.18
14:38:04|16104.08
14:38:06|16105.06
14:38:07|16104.93
14:38:08|16107.28
14:38:09|16106.52
14:38:10|16122.01
14:38:11|16112.17
14:38:11|16116.16
14:38:13|16113.04
14:38:14|16113.04
14:38:15|16110.52
14:38:16|16114.31
14:38:17|16114.31
14:38:18|16113.47
14:38:19|16107.78
14:38:21|16115.62
14:38:22|16115.62
14:38:23|16109.5
14:38:24|16112.25
14:38:24|16111.29
14:38:26|16112.2
14:38:27|16112.2
14:38:28|16108.62
14:38:29|16108.62
14:38:29|16111.85
14:38:30|16107.81
14:38:31|16105.22
14:38:33|16105.22
14:38:33|16105.22
14:38:35|16104.98
14:38:36|16104.78
14:38:37|16103.12
14:38:37|16105.7
14:38:39|16105.69
14:38:39|16104.59
14:38:40|16101.23
14:38:42|16104.81
14:38:43|16102.78
14:38:43|16104.25
14:38:45|16100.32
14:38:45|16099.87
14:38:47|16099.76
14:38:48|16099.78
14:38:48|16102.33
14:38:50|16102.33
14:38:51|16099.94
14:38:52|16099.7
14:38:53|16099.7
14:38:54|16099.7
14:38:56|16099.7
14:38:58|16099.7
14:38:58|16099.7
14:38:59|16099.7
14:39:00|16095.94
14:39:01|16099.47
14:39:02|16099.98
14:39:03|16098.51
14:39:04|16098.51
14:39:05|16098.51
14:39:06|16094.68
14:39:07|16093.8
14:39:08|16093.8
14:39:10|16093.8
14:39:11|16092.31
14:39:12|16091.78
14:39:13|16089.26
14:39:14|16088.22
14:39:15|16087.88
14:39:16|16087.88
14:39:17|16089.41
14:39:18|16089.41
14:39:19|16089.41
14:39:20|16089.41
14:39:21|16089.41
14:39:22|16089.41
14:39:23|16092.86
14:39:24|16092.86
14:39:25|16092.6
14:39:26|16094.74
14:39:27|16093.39
14:39:28|16093.39
14:39:29|16093.39
14:39:30|16093.39
14:39:32|16093.39
14:39:32|16091.22
14:39:33|16089.85
14:39:35|16089.85
14:39:35|16092.36
14:39:36|16092.36
14:39:37|16092.36
14:39:39|16092.36
14:39:40|16092.36
14:39:40|16092.1
14:39:41|16091.04
14:39:43|16091.95
14:39:43|16091.95
14:39:44|16093.57
14:39:46|16095.15
14:39:47|16095.15
14:39:48|16097.27
14:39:48|16099.48
14:39:50|16099.48
14:39:51|16099.48
14:39:52|16096.48
14:39:53|16096.48
14:39:54|16097.41
14:39:55|16095.46
14:39:56|16097.4
14:39:57|16096.24
14:39:58|16094.04
14:39:59|16094.04
14:40:00|16094.04
14:40:01|16094.04
14:40:03|16094.04
14:40:03|16097.82
14:40:05|16094.39
14:40:07|16094.39
14:40:08|16094.39
14:40:09|16091.34
14:40:11|16089.55
14:40:12|16091.98
14:40:13|16091.98
14:40:15|16089.5
14:40:16|16089.5
14:40:17|16089.5
14:40:18|16089.5
14:40:19|16093.26
14:40:19|16092.88
14:40:21|16092.88
14:40:21|16092.88
14:40:23|16092.88
14:40:24|16092.88
14:40:26|16089.5
14:40:26|16090.58
14:40:27|16090.58
14:40:28|16089.22
14:40:29|16089.22
14:40:30|16090.6
14:40:31|16091.89
14:40:32|16089.54
14:40:33|16089.54
14:40:34|16089.54
14:40:35|16090.
14:40:36|16090.
14:40:37|16090.02
14:40:38|16090.02
14:40:39|16090.02
14:40:40|16091.31
14:40:42|16091.23
14:40:43|16091.23
14:40:44|16091.23
14:40:45|16091.23
14:40:46|16091.23
14:40:47|16087.68
14:40:48|16088.3
14:40:49|16085.16
14:40:50|16085.01
14:40:51|16085.01
14:40:52|16090.23
14:40:54|16090.23
14:40:55|16088.77
14:40:56|16088.77
14:40:57|16089.39
14:40:59|16090.6
14:40:59|16090.6
14:41:00|16089.57
14:41:01|16089.57
14:41:02|16087.51
14:41:03|16087.51
14:41:04|16086.69
14:41:06|16087.81
14:41:07|16089.89
14:41:08|16087.7
14:41:10|16083.11
14:41:10|16083.11
14:41:12|16081.43
14:41:13|16081.43
14:41:14|16081.56
14:41:15|16083.35
14:41:17|16081.82
14:41:17|16081.32
14:41:18|16081.32
14:41:19|16081.32
14:41:21|16082.44
14:41:21|16079.56
14:41:22|16081.26
14:41:24|16082.83
14:41:24|16083.13
14:41:25|16084.76
14:41:27|16083.65
14:41:27|16083.65
14:41:29|16083.65
14:41:30|16083.65
14:41:30|16083.65
14:41:31|16085.34
14:41:32|16087.31
14:41:33|16087.31
14:41:35|16087.16
14:41:36|16085.05
14:41:36|16085.05
14:41:38|16085.05
14:41:39|16085.05
14:41:40|16085.54
14:41:42|16087.81
14:41:43|16084.25
14:41:43|16084.21
14:41:45|16084.21
14:41:45|16084.04
14:41:46|16084.04
14:41:48|16079.52
14:41:49|16082.04
14:41:50|16082.04
14:41:51|16081.32
14:41:52|16080.34
14:41:54|16080.25
14:41:54|16080.25
14:41:55|16080.18
14:41:56|16082.25
14:41:58|16082.25
14:41:59|16082.25
14:42:00|16084.43
14:42:02|16084.92
14:42:02|16082.82
14:42:04|16080.62
14:42:05|16081.72
14:42:06|16081.72
14:42:08|16078.84
14:42:08|16082.16
14:42:10|16078.84
14:42:12|16079.8
14:42:12|16080.43
14:42:14|16080.45
14:42:15|16079.78
14:42:15|16078.3
14:42:17|16076.8
14:42:18|16076.8
14:42:19|16078.43
14:42:20|16078.43
14:42:21|16078.43
14:42:22|16078.53
14:42:23|16078.47
14:42:24|16078.47
14:42:25|16078.79
14:42:26|16082.24
14:42:27|16082.24
14:42:28|16082.24
14:42:29|16079.18
14:42:30|16077.
14:42:31|16079.1
14:42:32|16079.1
14:42:33|16079.1
14:42:34|16080.03
14:42:35|16077.
14:42:36|16076.26
14:42:37|16076.26
14:42:38|16076.26
14:42:39|16076.26
14:42:40|16075.78
14:42:41|16075.78
14:42:42|16075.
14:42:43|16075.
14:42:44|16075.
14:42:45|16075.
14:42:46|16075.
14:42:47|16076.27
14:42:48|16076.27
14:42:49|16076.27
14:42:50|16076.27
14:42:51|16074.62
14:42:52|16074.56
14:42:53|16076.14
14:42:55|16075.14
14:42:56|16071.84
14:42:58|16071.6
14:42:58|16074.41
14:42:59|16072.03
14:43:00|16078.09
14:43:02|16078.09
14:43:03|16078.09
14:43:04|16080.66
14:43:05|16080.66
14:43:06|16082.17
14:43:07|16085.92
14:43:07|16087.
14:43:09|16087.
14:43:10|16090.44
14:43:12|16090.13
14:43:13|16090.27
14:43:14|16087.81
14:43:14|16089.24
14:43:15|16090.
14:43:16|16090.
14:43:17|16084.24
14:43:18|16084.24
14:43:19|16084.24
14:43:20|16086.08
14:43:22|16086.08
14:43:23|16086.08
14:43:23|16086.08
14:43:24|16084.81
14:43:25|16084.81
14:43:26|16085.62
14:43:27|16085.35
14:43:29|16082.57
14:43:29|16082.57
14:43:31|16082.57
14:43:31|16082.57
14:43:32|16082.45
14:43:33|16083.35
14:43:34|16083.35
14:43:35|16082.27
14:43:36|16081.24
14:43:37|16080.66
14:43:39|16080.66
14:43:39|16078.31
14:43:40|16074.96
14:43:41|16074.96
14:43:43|16074.97
14:43:43|16074.94
14:43:45|16074.94
14:43:46|16074.94
14:43:46|16074.94
14:43:47|16074.94
14:43:48|16074.94
14:43:50|16077.35
14:43:50|16077.35
14:43:52|16077.35
14:43:53|16080.84
14:43:53|16082.66
14:43:54|16082.86
14:43:55|16082.86
14:43:57|16079.15
14:43:58|16079.15
14:43:59|16079.15
14:44:00|16079.36
14:44:01|16082.12
14:44:02|16082.12
14:44:03|16082.12
14:44:05|16082.12
14:44:05|16079.2
14:44:06|16079.2
14:44:07|16079.2
14:44:09|16079.2
14:44:09|16079.2
14:44:10|16076.76
14:44:12|16078.92
14:44:13|16078.92
14:44:14|16076.86
14:44:15|16076.86
14:44:16|16076.86
14:44:17|16076.86
14:44:18|16076.86
14:44:19|16078.36
14:44:21|16078.93
14:44:21|16078.93
14:44:23|16078.93
14:44:24|16079.78
14:44:25|16079.78
14:44:26|16081.36
14:44:27|16081.36
14:44:28|16081.36
14:44:29|16081.36
14:44:30|16081.36
14:44:31|16079.78
14:44:32|16079.78
14:44:33|16079.78
14:44:34|16079.78
14:44:35|16079.78
14:44:36|16079.78
14:44:37|16079.75
14:44:38|16079.75
14:44:39|16079.75
14:44:40|16079.75
14:44:41|16079.75
14:44:42|16079.75
14:44:43|16079.75
14:44:44|16079.75
14:44:46|16080.39
14:44:46|16080.39
14:44:48|16080.39
14:44:49|16080.39
14:44:49|16080.39
14:44:50|16080.39
14:44:51|16078.43
14:44:53|16076.43
14:44:53|16079.39
14:44:54|16079.39
14:44:55|16077.48
14:44:57|16077.48
14:44:57|16077.48
14:44:58|16077.48
14:45:00|16077.48
14:45:01|16077.48
14:45:01|16073.81
14:45:03|16073.81
14:45:05|16073.81
14:45:06|16073.81
14:45:07|16073.81
14:45:09|16073.82
14:45:09|16075.75
14:45:11|16075.75
14:45:12|16073.56
14:45:13|16075.22
14:45:14|16076.17
14:45:15|16076.17
14:45:16|16076.17
14:45:17|16076.17
14:45:18|16079.85
14:45:19|16079.85
14:45:21|16079.85
14:45:22|16079.93
14:45:22|16078.37
14:45:24|16078.37
14:45:25|16078.37
14:45:25|16081.25
14:45:27|16081.48
14:45:28|16082.22
14:45:29|16084.06
14:45:30|16084.06
14:45:31|16084.06
14:45:32|16085.27
14:45:33|16085.27
14:45:34|16085.27
14:45:35|16085.27
14:45:36|16085.27
14:45:37|16085.7
14:45:38|16088.13
14:45:39|16088.13
14:45:40|16087.19
14:45:41|16087.19
14:45:42|16087.19
14:45:43|16087.19
14:45:44|16084.75
14:45:45|16084.75
14:45:46|16084.75
14:45:47|16084.75
14:45:48|16084.75
14:45:49|16084.75
14:45:50|16084.75
14:45:51|16086.73
14:45:52|16086.73
14:45:53|16086.73
14:45:54|16086.73
14:45:55|16086.73
14:45:56|16086.54
14:45:58|16086.54
14:45:59|16085.61
14:46:01|16084.74
14:46:02|16084.57
14:46:03|16084.57
14:46:05|16081.28
14:46:06|16082.62
14:46:07|16083.84
14:46:08|16083.28
14:46:09|16086.36
14:46:10|16083.77
14:46:11|16081.23
14:46:12|16079.22
14:46:13|16079.97
14:46:14|16079.97
14:46:15|16081.52
14:46:16|16077.53
14:46:17|16077.53
14:46:19|16077.53
14:46:19|16076.62
14:46:21|16080.02
14:46:22|16080.02
14:46:22|16078.33
14:46:23|16080.67
14:46:25|16079.45
14:46:26|16080.9
14:46:27|16080.9
14:46:27|16080.02
14:46:28|16077.29
14:46:30|16077.05
14:46:30|16077.05
14:46:31|16081.04
14:46:32|16081.05
14:46:34|16081.05
14:46:34|16081.05
14:46:36|16081.05
14:46:36|16081.05
14:46:38|16081.05
14:46:39|16081.05
14:46:39|16081.05
14:46:41|16081.05
14:46:42|16080.38
14:46:43|16080.38
14:46:44|16080.38
14:46:45|16080.52
14:46:46|16080.96
14:46:46|16081.54
14:46:47|16080.4
14:46:48|16080.4
14:46:50|16080.4
14:46:51|16080.4
14:46:52|16079.66
14:46:53|16079.55
14:46:53|16079.55
14:46:54|16079.88
14:46:56|16078.19
14:46:57|16078.19
14:46:58|16080.6
14:46:59|16080.6
14:47:00|16080.6
14:47:02|16077.27
14:47:03|16077.27
14:47:04|16077.27
14:47:06|16077.27
14:47:07|16077.27
14:47:09|16075.38
14:47:10|16074.19
14:47:11|16074.19
14:47:12|16074.32
14:47:13|16070.92
14:47:14|16074.52
14:47:15|16072.93
14:47:17|16075.08
14:47:18|16075.44
14:47:19|16073.39
14:47:20|16070.5
14:47:21|16073.46
14:47:22|16070.
14:47:23|16070.
14:47:24|16070.
14:47:25|16069.57
14:47:26|16069.57
14:47:27|16069.27
14:47:28|16069.14
14:47:29|16068.27
14:47:30|16072.15
14:47:31|16071.89
14:47:32|16071.89
14:47:33|16071.89
14:47:34|16071.89
14:47:35|16071.89
14:47:36|16071.89
14:47:38|16073.96
14:47:38|16073.57
14:47:39|16073.57
14:47:40|16073.57
14:47:41|16073.57
14:47:42|16072.07
14:47:44|16073.36
14:47:45|16072.28
14:47:46|16071.77
14:47:46|16073.09
14:47:48|16071.02
14:47:48|16071.02
14:47:49|16071.57
14:47:50|16071.57
14:47:52|16071.57
14:47:53|16070.28
14:47:53|16068.71
14:47:55|16068.71
14:47:56|16068.71
14:47:56|16068.71
14:47:57|16072.02
14:47:59|16070.17
14:48:00|16070.17
14:48:02|16071.99
14:48:03|16066.78
14:48:05|16066.78
14:48:06|16065.54
14:48:07|16065.
14:48:08|16063.68
14:48:09|16066.52
14:48:10|16066.52
14:48:12|16065.26
14:48:13|16060.23
14:48:15|16061.53
14:48:16|16060.96
14:48:16|16060.96
14:48:17|16060.96
14:48:19|16060.76
14:48:19|16060.76
14:48:21|16061.99
14:48:22|16059.34
14:48:23|16059.34
14:48:24|16059.34
14:48:24|16058.97
14:48:26|16058.97
14:48:27|16058.02
14:48:28|16058.78
14:48:28|16062.89
14:48:30|16059.66
14:48:31|16063.76
14:48:32|16063.76
14:48:34|16064.67
14:48:34|16064.67
14:48:35|16066.74
14:48:36|16066.74
14:48:37|16066.74
14:48:38|16066.74
14:48:39|16066.74
14:48:40|16066.74
14:48:41|16065.99
14:48:42|16065.99
14:48:43|16065.99
14:48:44|16066.74
14:48:45|16068.22
14:48:46|16068.22
14:48:47|16068.22
14:48:48|16066.03
14:48:49|16066.03
14:48:50|16066.03
14:48:51|16066.03
14:48:52|16063.99
14:48:53|16063.99
14:48:54|16063.99
14:48:55|16063.99
14:48:56|16063.99
14:48:57|16063.99
14:48:58|16063.99
14:49:00|16063.47
14:49:02|16059.92
14:49:03|16064.52
14:49:05|16064.52
14:49:05|16064.52
14:49:07|16064.52
14:49:09|16064.09
14:49:09|16064.51
14:49:11|16064.07
14:49:12|16061.19
14:49:13|16061.19
14:49:14|16061.18
14:49:15|16061.18
14:49:16|16061.18
14:49:17|16059.14
14:49:18|16060.17
14:49:19|16060.17
14:49:20|16064.07
14:49:21|16064.07
14:49:22|16064.07
14:49:23|16064.07
14:49:24|16065.18
14:49:25|16066.31
14:49:26|16066.31
14:49:27|16064.52
14:49:28|16061.9
14:49:29|16061.9
14:49:30|16062.17
14:49:31|16063.01
14:49:32|16064.65
14:49:33|16064.65
14:49:34|16064.65
14:49:35|16064.65
14:49:37|16064.65
14:49:37|16064.65
14:49:39|16064.65
14:49:40|16067.77
14:49:40|16067.77
14:49:41|16065.58
14:49:42|16065.4
14:49:43|16065.4
14:49:44|16064.42
14:49:45|16064.42
14:49:46|16061.92
14:49:48|16066.35
14:49:48|16066.35
14:49:50|16066.35
14:49:51|16066.35
14:49:51|16066.35
14:49:52|16066.35
14:49:53|16066.35
14:49:54|16064.2
14:49:55|16064.2
14:49:56|16064.75
14:49:57|16064.75
14:49:58|16064.75
14:49:59|16064.75
14:50:00|16064.69
14:50:01|16064.69
14:50:02|16063.72
14:50:04|16063.72
14:50:05|16063.72
14:50:06|16061.99
14:50:07|16062.09
14:50:08|16062.09
14:50:10|16064.6
14:50:11|16064.6
14:50:12|16064.6
14:50:12|16064.6
14:50:14|16060.66
14:50:14|16061.63
14:50:16|16062.36
14:50:16|16062.36
14:50:18|16062.52
14:50:19|16060.88
14:50:20|16060.03
14:50:21|16060.03
14:50:21|16060.06
14:50:22|16058.47
14:50:24|16057.42
14:50:25|16058.92
14:50:26|16062.53
14:50:27|16062.53
14:50:28|16062.53
14:50:29|16062.53
14:50:30|16062.53
14:50:31|16062.53
14:50:32|16059.46
14:50:33|16059.46
14:50:34|16059.46
14:50:35|16058.86
14:50:36|16058.86
14:50:37|16058.86
14:50:38|16058.86
14:50:39|16058.86
14:50:40|16058.86
14:50:41|16062.11
14:50:42|16061.66
14:50:43|16061.66
14:50:44|16062.75
14:50:45|16064.41
14:50:46|16063.4
14:50:47|16063.4
14:50:48|16063.4
14:50:49|16063.4
14:50:50|16063.4
14:50:51|16060.38
14:50:52|16060.38
14:50:53|16060.37
14:50:54|16060.37
14:50:55|16060.37
14:50:56|16060.37
14:50:57|16057.44
14:50:58|16059.8
14:50:59|16059.8
14:51:00|16059.8
14:51:01|16059.8
14:51:03|16061.52
14:51:04|16059.99
14:51:06|16059.99
14:51:07|16059.99
14:51:08|16059.99
14:51:09|16059.99
14:51:10|16059.99
14:51:12|16061.68
14:51:12|16062.68
14:51:14|16062.69
14:51:15|16058.72
14:51:16|16057.99
14:51:17|16057.97
14:51:18|16061.24
14:51:19|16059.61
14:51:20|16062.68
14:51:21|16064.34
14:51:23|16063.64
14:51:24|16063.59
14:51:24|16062.14
14:51:26|16062.18
14:51:27|16062.56
14:51:27|16066.55
14:51:29|16066.56
14:51:30|16068.61
14:51:31|16068.22
14:51:32|16068.22
14:51:33|16068.75
14:51:34|16068.63
14:51:36|16065.74
14:51:36|16062.55
14:51:37|16062.55
14:51:39|16062.55
14:51:39|16061.34
14:51:41|16061.34
14:51:41|16061.34
14:51:43|16062.92
14:51:43|16060.94
14:51:44|16066.17
14:51:46|16061.75
14:51:47|16060.99
14:51:47|16059.7
14:51:48|16061.48
14:51:50|16061.48
14:51:51|16061.48
14:51:51|16065.39
14:51:52|16065.72
14:51:53|16065.72
14:51:54|16070.83
14:51:56|16070.83
14:51:56|16066.84
14:51:57|16066.84
14:51:58|16067.74
14:51:59|16067.74
14:52:01|16062.22
14:52:02|16062.22
14:52:03|16062.22
14:52:05|16062.22
14:52:06|16062.22
14:52:08|16063.59
14:52:08|16063.59
14:52:10|16063.59
14:52:10|16063.59
14:52:12|16060.14
14:52:13|16060.14
14:52:13|16060.14
14:52:15|16060.14
14:52:16|16060.14
14:52:17|16060.14
14:52:18|16060.14
14:52:19|16060.14
14:52:20|16058.96
14:52:22|16058.96
14:52:22|16058.96
14:52:23|16058.96
14:52:24|16058.96
14:52:25|16057.
14:52:27|16055.73
14:52:28|16057.02
14:52:29|16057.02
14:52:30|16057.06
14:52:32|16057.06
14:52:33|16057.06
14:52:33|16058.4
14:52:34|16058.4
14:52:35|16058.4
14:52:36|16055.15
14:52:37|16055.
14:52:39|16053.19
14:52:40|16050.24
14:52:41|16050.24
14:52:42|16050.24
14:52:42|16050.24
14:52:43|16052.97
14:52:44|16052.97
14:52:45|16052.97
14:52:46|16056.37
14:52:48|16056.37
14:52:49|16056.37
14:52:50|16056.37
14:52:51|16053.56
14:52:53|16053.56
14:52:53|16053.56
14:52:55|16053.56
14:52:55|16053.56
14:52:56|16056.57
14:52:58|16057.37
14:52:59|16057.37
14:53:00|16059.78
14:53:00|16060.64
14:53:01|16065.51
14:53:02|16065.51
14:53:04|16065.51
14:53:06|16061.5
14:53:07|16064.05
14:53:08|16064.05
14:53:10|16067.53
14:53:11|16067.71
14:53:12|16067.71
14:53:13|16067.94
14:53:14|16067.95
14:53:16|16073.68
14:53:17|16071.94
14:53:19|16074.55
14:53:19|16071.38
14:53:21|16071.38
14:53:21|16071.38
14:53:23|16073.53
14:53:23|16074.56
14:53:24|16074.56
14:53:25|16071.96
14:53:27|16073.61
14:53:28|16074.55
14:53:29|16072.95
14:53:30|16074.55
14:53:31|16074.55
14:53:32|16074.56
14:53:33|16071.04
14:53:34|16070.27
14:53:35|16070.27
14:53:36|16070.27
14:53:37|16070.27
14:53:38|16070.74
14:53:39|16070.74
14:53:40|16071.16
14:53:41|16071.16
14:53:42|16071.16
14:53:43|16071.21
14:53:44|16071.21
14:53:45|16071.21
14:53:46|16071.21
14:53:47|16071.21
14:53:48|16071.21
14:53:49|16072.4
14:53:50|16072.4
14:53:51|16070.82
14:53:52|16072.41
14:53:53|16072.41
14:53:54|16075.78
14:53:56|16075.78
14:53:56|16075.78
14:53:58|16075.78
14:53:58|16079.72
14:53:59|16079.72
14:54:00|16079.71
14:54:02|16079.71
14:54:03|16079.71
14:54:03|16075.92
14:54:05|16078.36
14:54:07|16078.36
14:54:08|16080.99
14:54:09|16078.6
14:54:10|16079.71
14:54:12|16078.36
14:54:12|16078.36
14:54:14|16078.36
14:54:15|16078.36
14:54:16|16079.42
14:54:17|16080.75
14:54:18|16079.58
14:54:19|16079.54
14:54:20|16079.76
14:54:21|16077.68
14:54:22|16077.84
14:54:23|16077.84
14:54:24|16077.84
14:54:25|16077.84
14:54:26|16077.84
14:54:27|16077.84
14:54:28|16080.94
14:54:29|16080.94
14:54:30|16080.94
14:54:31|16075.
14:54:32|16074.59
14:54:33|16075.08
14:54:34|16073.52
14:54:35|16076.58
14:54:36|16073.51
14:54:37|16073.49
14:54:38|16073.49
14:54:39|16076.02
14:54:40|16077.03
14:54:41|16076.99
14:54:42|16076.99
14:54:43|16076.99
14:54:44|16076.81
14:54:45|16077.5
14:54:46|16077.5
14:54:47|16078.42
14:54:48|16078.69
14:54:49|16078.69
14:54:50|16078.4
14:54:51|16078.4
14:54:52|16078.4
14:54:53|16078.4
14:54:54|16078.4
14:54:55|16078.4
14:54:56|16078.4
14:54:57|16078.4
14:54:58|16078.86
14:54:59|16081.41
14:55:00|16078.75
14:55:01|16080.58
14:55:02|16080.58
14:55:04|16080.58
14:55:05|16076.66
14:55:06|16076.66
14:55:08|16076.66
14:55:09|16077.65
14:55:10|16077.65
14:55:12|16076.97
14:55:13|16076.97
14:55:14|16076.97
14:55:15|16078.41
14:55:15|16078.41
14:55:17|16078.41
14:55:18|16078.41
14:55:19|16078.41
14:55:20|16078.41
14:55:21|16078.41
14:55:22|16078.41
14:55:23|16078.41
14:55:24|16078.41
14:55:26|16078.41
14:55:26|16078.41
14:55:28|16078.41
14:55:29|16078.41
14:55:30|16071.27
14:55:31|16071.27
14:55:33|16071.58
14:55:34|16071.58
14:55:35|16072.6
14:55:36|16072.01
14:55:37|16072.01
14:55:38|16073.3
14:55:39|16076.45
14:55:41|16076.87
14:55:41|16078.65
14:55:43|16079.14
14:55:44|16077.47
14:55:44|16079.25
14:55:45|16081.3
14:55:46|16082.31
14:55:47|16083.78
14:55:48|16083.09
14:55:50|16080.02
14:55:50|16080.02
14:55:51|16086.48
14:55:53|16083.86
14:55:54|16086.12
14:55:54|16086.12
14:55:55|16086.12
14:55:56|16086.12
14:55:58|16090.
14:55:59|16090.
14:56:00|16090.99
14:56:01|16090.98
14:56:02|16090.52
14:56:03|16091.78
14:56:04|16091.78
14:56:05|16091.02
14:56:06|16091.86
14:56:08|16090.38
14:56:09|16088.99
14:56:11|16089.41
14:56:12|16090.94
14:56:13|16092.31
14:56:13|16092.31
14:56:15|16092.31
14:56:16|16092.31
14:56:17|16091.24
14:56:18|16091.25
14:56:20|16092.21
14:56:20|16095.
14:56:22|16095.
14:56:22|16095.89
14:56:24|16095.89
14:56:25|16097.27
14:56:26|16096.44
14:56:27|16096.44
14:56:28|16096.44
14:56:29|16098.14
14:56:30|16098.04
14:56:31|16098.04
14:56:32|16098.
14:56:33|16095.
14:56:34|16095.
14:56:35|16095.75
14:56:36|16096.58
14:56:37|16096.58
14:56:38|16098.03
14:56:39|16098.42
14:56:40|16098.42
14:56:41|16100.
14:56:42|16100.
14:56:43|16100.
14:56:44|16100.02
14:56:45|16099.7
14:56:46|16100.51
14:56:47|16100.41
14:56:48|16100.41
14:56:49|16100.41
14:56:50|16100.41
14:56:51|16100.41
14:56:52|16100.04
14:56:53|16100.04
14:56:54|16100.04
14:56:55|16100.04
14:56:56|16099.52
14:56:57|16097.5
14:56:58|16099.04
14:56:59|16099.04
14:57:00|16099.04
14:57:01|16097.61
14:57:02|16095.89
14:57:03|16095.89
14:57:04|16093.41
14:57:06|16093.45
14:57:07|16091.93
14:57:07|16091.1
14:57:09|16094.84
14:57:11|16093.39
14:57:12|16093.39
14:57:13|16097.98
14:57:15|16101.51
14:57:16|16096.87
14:57:18|16096.87
14:57:18|16096.87
14:57:19|16096.87
14:57:20|16094.94
14:57:22|16093.39
14:57:23|16093.39
14:57:24|16093.39
14:57:25|16093.39
14:57:26|16093.39
14:57:27|16096.49
14:57:28|16097.47
14:57:29|16097.47
14:57:30|16097.47
14:57:31|16097.47
14:57:32|16097.47
14:57:33|16092.54
14:57:34|16092.54
14:57:35|16092.54
14:57:37|16092.54
14:57:37|16092.54
14:57:38|16092.54
14:57:39|16092.54
14:57:40|16092.54
14:57:41|16094.54
14:57:42|16093.32
14:57:44|16092.54
14:57:44|16094.61
14:57:45|16094.61
14:57:46|16094.61
14:57:47|16094.61
14:57:48|16094.61
14:57:49|16091.81
14:57:50|16091.81
14:57:51|16094.22
14:57:53|16094.22
14:57:54|16094.01
14:57:54|16094.01
14:57:55|16096.36
14:57:56|16095.04
14:57:57|16095.53
14:57:58|16095.53
14:58:00|16097.46
14:58:02|16098.05
14:58:02|16098.82
14:58:04|16097.23
14:58:06|16100.82
14:58:07|16100.82
14:58:09|16098.77
14:58:10|16100.
14:58:12|16100.
14:58:13|16100.
14:58:14|16100.82
14:58:16|16100.82
14:58:16|16100.82
14:58:17|16100.82
14:58:18|16102.41
14:58:20|16102.35
14:58:21|16102.35
14:58:21|16103.83
14:58:23|16103.83
14:58:24|16101.51
14:58:24|16101.51
14:58:25|16102.26
14:58:26|16102.29
14:58:28|16102.74
14:58:28|16102.74
14:58:30|16102.74
14:58:30|16102.1
14:58:31|16102.1
14:58:33|16103.83
14:58:34|16101.71
14:58:35|16105.56
14:58:36|16103.17
14:58:38|16103.17
14:58:38|16103.17
14:58:39|16103.17
14:58:41|16103.17
14:58:41|16105.08
14:58:42|16105.08
14:58:43|16102.28
14:58:45|16102.28
14:58:46|16104.58
14:58:46|16105.09
14:58:47|16105.09
14:58:48|16105.09
14:58:49|16102.28
14:58:51|16101.71
14:58:51|16101.71
14:58:53|16101.71
14:58:53|16101.71
14:58:55|16096.14
14:58:55|16096.14
14:58:56|16094.83
14:58:58|16094.83
14:58:59|16094.82
14:59:00|16094.82
14:59:01|16094.82
14:59:02|16092.19
14:59:03|16093.15
14:59:04|16097.48
14:59:05|16097.85
14:59:06|16096.9
14:59:07|16096.9
14:59:08|16096.9
14:59:09|16096.9
14:59:10|16096.9
14:59:12|16096.9
14:59:12|16098.14
14:59:13|16098.14
14:59:14|16098.14
14:59:15|16099.48
14:59:17|16099.78
14:59:18|16101.01
14:59:19|16101.01
14:59:20|16101.01
14:59:21|16102.18
14:59:22|16101.66
14:59:23|16099.02
14:59:24|16100.59
14:59:25|16101.
14:59:26|16098.57
14:59:27|16098.58
14:59:28|16098.58
14:59:29|16098.58
14:59:30|16101.
14:59:31|16101.01
14:59:32|16102.29
14:59:33|16102.29
14:59:34|16102.29
14:59:35|16102.29
14:59:36|16101.89
14:59:37|16101.75
14:59:38|16101.75
14:59:39|16101.75
14:59:40|16101.83
14:59:42|16101.83
14:59:43|16101.83
14:59:44|16103.94
14:59:45|16103.94
14:59:46|16103.94
14:59:47|16103.94
14:59:48|16103.94
14:59:49|16105.96
14:59:50|16105.96
14:59:51|16105.96
14:59:52|16102.69
14:59:53|16104.38
14:59:54|16104.38
14:59:55|16105.33
14:59:56|16107.61
14:59:57|16107.61
14:59:58|16107.61
14:59:59|16107.61
15:00:00|16102.1
15:00:01|16103.03
15:00:02|16103.03
15:00:04|16103.03
15:00:05|16103.03
15:00:05|16103.03
15:00:06|16103.03
15:00:08|16103.03
15:00:09|16107.09
15:00:10|16107.09
15:00:12|16103.03
15:00:13|16101.33
15:00:14|16101.33
15:00:15|16101.33
15:00:17|16101.33
15:00:18|16101.33
15:00:19|16101.33
15:00:20|16101.33
15:00:21|16101.33
15:00:22|16101.33
15:00:23|16101.33
15:00:24|16100.07
15:00:25|16100.07
15:00:26|16100.07
15:00:27|16100.07
15:00:29|16095.
15:00:30|16095.
15:00:30|16093.63
15:00:32|16093.63
15:00:33|16093.63
15:00:34|16096.49
15:00:35|16096.49
15:00:37|16096.49
15:00:37|16100.26
15:00:38|16101.87
15:00:39|16102.53
15:00:40|16102.53
15:00:42|16102.53
15:00:42|16101.44
15:00:43|16101.44
15:00:45|16102.3
15:00:45|16100.84
15:00:46|16100.84
15:00:47|16099.41
15:00:48|16099.41
15:00:49|16099.41
15:00:51|16100.82
15:00:52|16098.75
15:00:53|16099.45
15:00:54|16099.45
15:00:55|16099.45
15:00:56|16099.45
15:00:57|16099.45
15:00:58|16099.45
15:00:59|16096.55
15:01:00|16096.54
15:01:01|16096.54
15:01:02|16096.54
15:01:03|16096.54
15:01:04|16100.59
15:01:05|16103.06
15:01:06|16103.34
15:01:07|16103.34
15:01:08|16103.32
15:01:10|16100.15
15:01:11|16100.15
15:01:13|16102.55
15:01:13|16102.83
15:01:14|16103.39
15:01:16|16103.02
15:01:18|16103.1
15:01:19|16102.
15:01:20|16101.3
15:01:21|16102.27
15:01:22|16102.27
15:01:23|16102.27
15:01:24|16099.76
15:01:25|16101.59
15:01:26|16099.44
15:01:26|16102.63
15:01:28|16102.63
15:01:30|16102.63
15:01:30|16102.63
15:01:31|16102.88
15:01:32|16102.87
15:01:34|16102.87
15:01:35|16102.87
15:01:36|16102.86
15:01:37|16098.58
15:01:38|16097.73
15:01:39|16102.87
15:01:40|16102.87
15:01:41|16104.82
15:01:42|16104.94
15:01:42|16107.34
15:01:43|16105.88
15:01:45|16105.88
15:01:46|16105.88
15:01:47|16105.88
15:01:47|16105.88
15:01:48|16103.68
15:01:50|16103.68
15:01:51|16104.88
15:01:51|16104.88
15:01:53|16104.88
15:01:54|16104.88
15:01:55|16104.88
15:01:55|16104.88
15:01:56|16103.77
15:01:58|16102.68
15:01:58|16102.68
15:01:59|16102.68
15:02:01|16102.68
15:02:02|16099.5
15:02:02|16099.5
15:02:04|16099.5
15:02:05|16099.5
15:02:05|16099.5
15:02:07|16105.87
15:02:08|16101.48
15:02:09|16104.82
15:02:10|16106.3
15:02:11|16102.06
15:02:12|16102.06
15:02:14|16103.8
15:02:15|16103.8
15:02:17|16103.8
15:02:17|16103.8
15:02:18|16105.51
15:02:19|16107.15
15:02:20|16105.54
15:02:21|16105.54
15:02:22|16105.54
15:02:23|16105.54
15:02:24|16105.23
15:02:25|16103.86
15:02:26|16103.86
15:02:27|16103.82
15:02:28|16103.82
15:02:29|16103.82
15:02:30|16102.98
15:02:31|16102.98
15:02:32|16102.98
15:02:33|16102.98
15:02:34|16103.05
15:02:35|16103.05
15:02:36|16103.05
15:02:37|16103.05
15:02:38|16103.05
15:02:39|16105.5
15:02:40|16105.5
15:02:41|16105.5
15:02:42|16105.49
15:02:44|16105.49
15:02:44|16105.49
15:02:46|16105.49
15:02:46|16105.49
15:02:48|16100.89
15:02:48|16100.89
15:02:50|16100.89
15:02:50|16098.5
15:02:52|16098.5
15:02:52|16101.15
15:02:53|16100.58
15:02:54|16099.03
15:02:55|16098.83
15:02:56|16098.83
15:02:57|16098.83
15:02:59|16098.83
15:02:59|16100.
15:03:01|16100.
15:03:02|16096.18
15:03:04|16097.04
15:03:05|16097.04
15:03:06|16095.36
15:03:07|16095.36
15:03:09|16096.57
15:03:09|16095.16
15:03:10|16095.16
15:03:11|16096.76
15:03:12|16097.54
15:03:14|16097.54
15:03:15|16097.54
15:03:17|16097.29
15:03:18|16097.29
15:03:20|16097.29
15:03:20|16097.29
15:03:22|16097.29
15:03:23|16097.29
15:03:25|16097.29
15:03:25|16097.29
15:03:26|16096.18
15:03:28|16096.18
15:03:28|16096.18
15:03:30|16096.18
15:03:31|16096.18
15:03:32|16096.18
15:03:33|16096.18
15:03:35|16099.
15:03:35|16099.
15:03:36|16099.
15:03:37|16099.
15:03:38|16099.
15:03:39|16099.
15:03:41|16099.
15:03:42|16099.
15:03:44|16102.34
15:03:44|16102.34
15:03:45|16103.32
15:03:46|16104.11
15:03:47|16104.11
15:03:49|16101.32
15:03:50|16101.32
15:03:50|16101.32
15:03:52|16101.32
15:03:53|16101.32
15:03:54|16101.32
15:03:55|16101.32
15:03:56|16101.32
15:03:56|16101.32
15:03:57|16099.31
15:03:59|16099.31
15:04:00|16099.31
15:04:01|16099.31
15:04:02|16099.41
15:04:03|16097.69
15:04:04|16097.69
15:04:05|16096.55
15:04:06|16096.55
15:04:06|16100.71
15:04:09|16099.7
15:04:09|16099.75
15:04:10|16099.75
15:04:12|16099.75
15:04:13|16099.75
15:04:14|16099.75
15:04:16|16099.3
15:04:17|16099.3
15:04:18|16101.27
15:04:20|16102.71
15:04:20|16102.71
15:04:21|16102.72
15:04:23|16100.1
15:04:24|16104.59
15:04:25|16104.61
15:04:27|16102.38
15:04:27|16102.38
15:04:28|16102.29
15:04:29|16102.29
15:04:30|16104.56
15:04:31|16104.61
15:04:32|16102.61
15:04:33|16102.04
15:04:34|16104.11
15:04:35|16105.48
15:04:36|16103.83
15:04:37|16103.37
15:04:38|16102.61
15:04:39|16103.81
15:04:40|16103.82
15:04:41|16103.82
15:04:42|16103.82
15:04:43|16103.82
15:04:44|16105.47
15:04:46|16105.47
15:04:46|16105.47
15:04:47|16105.47
15:04:48|16104.65
15:04:49|16104.65
15:04:50|16104.65
15:04:51|16104.65
15:04:52|16104.65
15:04:53|16104.65
15:04:54|16102.38
15:04:55|16102.38
15:04:57|16102.38
15:04:58|16102.38
15:04:59|16102.38
15:04:59|16102.38
15:05:01|16102.38
15:05:02|16105.41
15:05:03|16105.41
15:05:04|16105.41
15:05:05|16105.41
15:05:06|16105.41
15:05:07|16105.41
15:05:08|16105.5
15:05:10|16102.4
15:05:10|16108.82
15:05:11|16109.78
15:05:12|16109.78
15:05:13|16109.24
15:05:14|16104.73
15:05:16|16104.66
15:05:18|16102.93
15:05:18|16102.93
15:05:19|16102.93
15:05:21|16102.93
15:05:23|16106.01
15:05:24|16106.01
15:05:24|16108.74
15:05:26|16110.04
15:05:26|16110.04
15:05:28|16108.13
15:05:30|16106.86
15:05:30|16106.86
15:05:31|16106.86
15:05:32|16106.86
15:05:33|16106.86
15:05:34|16106.86
15:05:35|16106.86
15:05:36|16106.86
15:05:37|16106.86
15:05:38|16106.86
15:05:39|16106.86
15:05:40|16106.86
15:05:41|16107.86
15:05:42|16109.88
15:05:43|16109.88
15:05:44|16107.37
15:05:45|16106.64
15:05:46|16106.64
15:05:47|16106.64
15:05:48|16106.45
15:05:49|16106.45
15:05:50|16106.45
15:05:51|16110.04
15:05:52|16110.04
15:05:53|16110.04
15:05:54|16111.77
15:05:55|16111.77
15:05:56|16111.77
15:05:57|16111.77
15:05:58|16111.77
15:05:59|16111.77
15:06:00|16111.77
15:06:01|16111.77
15:06:02|16111.77
15:06:03|16111.77
15:06:04|16111.77
15:06:05|16113.35
15:06:06|16113.35
15:06:08|16113.86
15:06:08|16113.86
15:06:09|16113.86
15:06:10|16113.86
15:06:11|16113.86
15:06:12|16113.86
15:06:14|16110.11
15:06:15|16112.5
15:06:16|16113.87
15:06:17|16113.87
15:06:19|16112.97
15:06:19|16113.85
15:06:20|16113.85
15:06:21|16113.85
15:06:22|16111.77
15:06:23|16112.96
15:06:24|16114.51
15:06:26|16116.03
15:06:28|16117.
15:06:28|16117.
15:06:30|16117.81
15:06:32|16117.81
15:06:32|16116.18
15:06:33|16116.18
15:06:35|16118.55
15:06:35|16119.71
15:06:36|16119.71
15:06:38|16119.71
15:06:39|16119.71
15:06:39|16117.81
15:06:41|16117.81
15:06:42|16117.81
15:06:42|16117.81
15:06:44|16120.
15:06:45|16120.
15:06:46|16121.64
15:06:46|16116.73
15:06:47|16120.64
15:06:48|16120.56
15:06:50|16122.66
15:06:50|16120.86
15:06:51|16120.86
15:06:52|16120.86
15:06:54|16122.59
15:06:55|16120.63
15:06:56|16120.63
15:06:58|16120.63
15:06:58|16120.63
15:07:00|16118.72
15:07:00|16118.72
15:07:02|16120.63
15:07:03|16119.64
15:07:04|16122.57
15:07:05|16122.57
15:07:05|16122.57
15:07:07|16124.53
15:07:07|16121.31
15:07:09|16121.31
15:07:10|16125.
15:07:11|16125.
15:07:12|16122.94
15:07:13|16122.94
15:07:14|16125.
15:07:15|16123.32
15:07:16|16122.84
15:07:17|16123.78
15:07:19|16120.5
15:07:19|16117.77
15:07:20|16122.
15:07:21|16122.
15:07:23|16115.72
15:07:24|16115.72
15:07:25|16115.72
15:07:27|16115.72
15:07:28|16115.72
15:07:28|16115.72
15:07:30|16115.72
15:07:31|16118.45
15:07:32|16118.45
15:07:33|16118.45
15:07:34|16120.28
15:07:35|16120.28
15:07:36|16120.28
15:07:37|16120.28
15:07:38|16117.91
15:07:39|16117.91
15:07:40|16117.91
15:07:41|16117.91
15:07:42|16117.91
15:07:43|16117.91
15:07:44|16119.78
15:07:45|16119.77
15:07:46|16119.78
15:07:47|16119.78
15:07:48|16119.78
15:07:49|16119.78
15:07:50|16119.78
15:07:51|16116.99
15:07:52|16119.78
15:07:53|16119.78
15:07:54|16117.36
15:07:55|16117.36
15:07:56|16117.36
15:07:57|16117.36
15:07:58|16117.36
15:07:59|16117.36
15:08:00|16116.53
15:08:01|16116.53
15:08:03|16116.57
15:08:04|16116.57
15:08:04|16116.57
15:08:06|16114.77
15:08:07|16114.16
15:08:08|16112.95
15:08:09|16112.95
15:08:10|16112.95
15:08:11|16112.95
15:08:12|16115.39
15:08:13|16115.39
15:08:14|16115.39
15:08:16|16118.25
15:08:17|16122.64
15:08:18|16122.64
15:08:20|16122.64
15:08:20|16122.64
15:08:21|16121.23
15:08:23|16122.4
15:08:24|16122.4
15:08:25|16122.4
15:08:27|16122.4
15:08:27|16119.18
15:08:28|16119.18
15:08:30|16119.18
15:08:31|16119.18
15:08:32|16119.18
15:08:33|16119.18
15:08:34|16122.11
15:08:36|16118.55
15:08:36|16118.46
15:08:38|16118.46
15:08:39|16118.46
15:08:40|16118.46
15:08:41|16117.06
15:08:42|16117.06
15:08:43|16117.07
15:08:44|16117.06
15:08:45|16117.06
15:08:46|16117.06
15:08:47|16117.06
15:08:49|16118.73
15:08:49|16118.73
15:08:51|16118.73
15:08:51|16118.18
15:08:52|16120.36
15:08:53|16120.36
15:08:54|16120.36
15:08:55|16120.36
15:08:56|16117.1
15:08:58|16116.35
15:08:58|16116.35
15:08:59|16116.35
15:09:00|16114.94
15:09:02|16114.94
15:09:03|16114.94
15:09:03|16114.94
15:09:04|16114.94
15:09:06|16114.94
15:09:07|16114.94
15:09:08|16114.94
15:09:08|16114.94
15:09:10|16114.02
15:09:11|16114.02
15:09:11|16114.02
15:09:13|16114.02
15:09:14|16114.02
15:09:15|16114.02
15:09:15|16117.55
15:09:16|16117.55
15:09:18|16117.55
15:09:19|16117.55
15:09:19|16117.55
15:09:21|16117.55
15:09:23|16117.55
15:09:24|16116.9
15:09:25|16116.9
15:09:26|16116.9
15:09:27|16115.01
15:09:28|16116.9
15:09:29|16116.9
15:09:30|16116.9
15:09:31|16116.9
15:09:32|16116.9
15:09:33|16116.9
15:09:34|16116.9
15:09:35|16116.9
15:09:36|16116.9
15:09:37|16116.9
15:09:38|16116.9
15:09:39|16116.9
15:09:40|16116.9
15:09:41|16116.9
15:09:42|16116.9
15:09:43|16116.9
15:09:44|16116.9
15:09:45|16116.9
15:09:47|16118.15
15:09:48|16118.15
15:09:49|16118.21
15:09:50|16118.21
15:09:51|16118.21
15:09:52|16114.94
15:09:52|16114.94
15:09:54|16114.94
15:09:55|16113.97
15:09:55|16113.97
15:09:57|16113.97
15:09:57|16113.97
15:09:58|16113.97
15:09:59|16113.97
15:10:01|16114.84
15:10:02|16114.84
15:10:02|16117.7
15:10:03|16118.22
15:10:04|16117.61
15:10:05|16117.61
15:10:07|16117.61
15:10:08|16116.86
15:10:09|16116.86
15:10:10|16113.85
15:10:11|16116.36
15:10:12|16116.36
15:10:13|16116.36
15:10:14|16116.36
15:10:15|16121.37
15:10:16|16121.93
15:10:17|16123.
15:10:19|16123.
15:10:20|16121.48
15:10:20|16122.29
15:10:23|16120.57
15:10:23|16120.57
15:10:24|16120.57
15:10:25|16121.22
15:10:26|16121.22
15:10:27|16118.72
15:10:28|16121.22
15:10:29|16121.22
15:10:30|16121.22
15:10:31|16117.99
15:10:32|16117.99
15:10:33|16120.51
15:10:34|16121.21
15:10:35|16121.22
15:10:36|16121.22
15:10:37|16121.22
15:10:39|16121.22
15:10:39|16121.22
15:10:41|16121.22
15:10:43|16124.
15:10:43|16124.61
15:10:45|16124.61
15:10:46|16124.61
15:10:46|16125.54
15:10:48|16126.04
15:10:48|16126.37
15:10:50|16127.36
15:10:51|16123.84
15:10:51|16123.84
15:10:53|16123.84
15:10:54|16125.26
15:10:54|16125.26
15:10:56|16128.84
15:10:56|16129.99
15:10:58|16129.99
15:10:58|16129.99
15:11:01|16130.
15:11:01|16130.
15:11:02|16130.77
15:11:03|16133.6
15:11:04|16133.6
15:11:05|16128.48
15:11:06|16128.48
15:11:07|16128.48
15:11:08|16128.48
15:11:10|16128.48
15:11:11|16130.22
15:11:12|16130.22
15:11:13|16123.78
15:11:14|16123.78
15:11:15|16123.41
15:11:16|16123.41
15:11:17|16123.41
15:11:18|16124.8
15:11:19|16124.8
15:11:20|16124.8
15:11:21|16124.8
15:11:23|16124.8
15:11:24|16124.8
15:11:26|16124.8
15:11:26|16124.8
15:11:27|16124.83
15:11:28|16124.83
15:11:29|16128.39
15:11:30|16129.11
15:11:31|16129.11
15:11:32|16130.92
15:11:34|16130.92
15:11:34|16130.92
15:11:35|16130.91
15:11:36|16125.6
15:11:37|16125.6
15:11:38|16125.6
15:11:39|16125.6
15:11:40|16125.6
15:11:41|16125.6
15:11:42|16125.6
15:11:43|16125.6
15:11:44|16125.6
15:11:45|16125.6
15:11:46|16125.6
15:11:47|16125.6
15:11:48|16129.54
15:11:49|16127.04
15:11:51|16128.48
15:11:51|16128.48
15:11:52|16128.57
15:11:55|16128.03
15:11:55|16128.03
15:11:56|16128.03
15:11:57|16126.05
15:11:58|16126.05
15:11:59|16126.05
15:12:01|16126.05
15:12:02|16126.43
15:12:03|16126.43
15:12:03|16127.62
15:12:06|16127.62
15:12:06|16127.62
15:12:07|16127.89
15:12:08|16127.89
15:12:09|16127.89
15:12:11|16126.47
15:12:12|16126.47
15:12:13|16129.63
15:12:14|16132.84
15:12:14|16132.84
15:12:15|16129.51
15:12:17|16135.6
15:12:18|16135.61
15:12:19|16134.58
15:12:19|16133.18
15:12:21|16133.1
15:12:21|16133.1
15:12:24|16136.79
15:12:24|16140.07
15:12:25|16137.28
15:12:26|16137.25
15:12:27|16136.48
15:12:28|16136.48
15:12:29|16138.97
15:12:30|16141.63
15:12:32|16138.92
15:12:33|16138.21
15:12:34|16138.21
15:12:35|16139.98
15:12:36|16138.64
15:12:37|16139.76
15:12:37|16134.78
15:12:39|16134.78
15:12:41|16131.78
15:12:42|16130.78
15:12:43|16133.19
15:12:43|16133.19
15:12:44|16131.94
15:12:46|16132.77
15:12:46|16132.33
15:12:49|16135.71
15:12:50|16141.35
15:12:51|16141.35
15:12:53|16137.63
15:12:53|16135.95
15:12:54|16135.95
15:12:56|16139.2
15:12:57|16139.62
15:12:58|16140.85
15:12:59|16142.
15:12:59|16142.
15:13:01|16142.
15:13:02|16138.41
15:13:03|16146.46
15:13:03|16149.01
15:13:06|16151.24
15:13:06|16151.52
15:13:07|16154.56
15:13:09|16154.56
15:13:10|16161.06
15:13:11|16160.32
15:13:12|16160.32
15:13:13|16154.92
15:13:14|16151.57
15:13:15|16151.03
15:13:16|16151.03
15:13:17|16152.74
15:13:18|16155.46
15:13:18|16157.21
15:13:20|16156.58
15:13:21|16153.8
15:13:22|16153.84
15:13:23|16150.82
15:13:23|16155.39
15:13:26|16152.93
15:13:26|16152.93
15:13:27|16150.48
15:13:28|16153.83
15:13:30|16152.02
15:13:30|16152.02
15:13:32|16152.02
15:13:33|16152.02
15:13:33|16152.02
15:13:34|16152.02
15:13:36|16152.02
15:13:37|16148.81
15:13:37|16148.81
15:13:38|16147.28
15:13:40|16145.51
15:13:40|16148.39
15:13:42|16140.82
15:13:43|16140.82
15:13:44|16142.59
15:13:44|16142.59
15:13:45|16146.24
15:13:47|16146.26
15:13:47|16148.7
15:13:49|16149.73
15:13:50|16149.42
15:13:51|16148.75
15:13:52|16148.75
15:13:52|16146.24
15:13:53|16144.08
15:13:55|16144.08
15:13:56|16144.08
15:13:56|16144.08
15:13:58|16144.08
15:13:59|16144.08
15:13:59|16144.08
15:14:01|16149.6
15:14:01|16144.61
15:14:04|16149.88
15:14:04|16149.88
15:14:05|16149.88
15:14:06|16149.88
15:14:07|16149.88
15:14:09|16152.41
15:14:10|16152.41
15:14:11|16152.41
15:14:12|16152.41
15:14:13|16152.41
15:14:13|16146.79
15:14:16|16146.79
15:14:16|16143.75
15:14:17|16143.75
15:14:18|16143.75
15:14:19|16144.23
15:14:20|16146.86
15:14:21|16146.86
15:14:22|16146.86
15:14:23|16146.86
15:14:25|16140.39
15:14:26|16140.39
15:14:27|16136.21
15:14:29|16143.91
15:14:30|16143.91
15:14:31|16143.91
15:14:32|16143.91
15:14:33|16144.67
15:14:35|16143.6
15:14:35|16143.6
15:14:36|16143.6
15:14:37|16139.05
15:14:39|16139.05
15:14:40|16139.05
15:14:41|16139.05
15:14:41|16141.18
15:14:44|16141.93
15:14:44|16141.93
15:14:45|16141.93
15:14:46|16140.42
15:14:47|16140.42
15:14:48|16138.99
15:14:49|16138.99
15:14:50|16136.17
15:14:51|16135.59
15:14:52|16134.05
15:14:53|16134.05
15:14:54|16137.62
15:14:55|16141.17
15:14:56|16140.48
15:14:57|16143.64
15:14:58|16143.9
15:14:59|16143.57
15:15:00|16146.59
15:15:01|16146.72
15:15:02|16150.76
15:15:03|16151.61
15:15:05|16153.01
15:15:07|16153.01
15:15:07|16153.01
15:15:09|16153.01
15:15:10|16148.71
15:15:10|16152.4
15:15:11|16152.4
15:15:12|16152.4
15:15:13|16149.1
15:15:14|16149.04
15:15:15|16153.05
15:15:17|16154.22
15:15:18|16149.89
15:15:19|16149.89
15:15:20|16149.89
15:15:21|16151.13
15:15:22|16157.41
15:15:23|16149.12
15:15:24|16149.12
15:15:25|16147.28
15:15:27|16147.28
15:15:28|16147.28
15:15:29|16147.28
15:15:31|16147.78
15:15:32|16147.7
15:15:33|16147.69
15:15:35|16149.3
15:15:35|16149.3
15:15:36|16149.3
15:15:37|16152.47
15:15:39|16152.47
15:15:40|16152.16
15:15:41|16152.16
15:15:42|16149.98
15:15:43|16150.26
15:15:44|16150.26
15:15:45|16152.87
15:15:46|16152.87
15:15:47|16152.87
15:15:48|16152.87
15:15:49|16152.87
15:15:50|16152.87
15:15:51|16152.87
15:15:52|16152.87
15:15:53|16152.18
15:15:54|16152.18
15:15:55|16149.17
15:15:56|16149.17
15:15:57|16149.17
15:15:59|16149.82
15:15:59|16153.06
15:16:00|16153.06
15:16:01|16151.95
15:16:02|16153.97
15:16:04|16156.22
15:16:05|16157.24
15:16:06|16154.84
15:16:07|16155.09
15:16:08|16155.09
15:16:09|16155.09
15:16:11|16155.09
15:16:11|16161.15
15:16:12|16159.66
15:16:13|16161.31
15:16:14|16161.17
15:16:16|16161.17
15:16:17|16161.17
15:16:19|16161.32
15:16:20|16164.53
15:16:21|16164.38
15:16:22|16164.53
15:16:23|16165.
15:16:23|16160.61
15:16:24|16164.46
15:16:25|16164.46
15:16:27|16164.98
15:16:29|16165.1
15:16:30|16161.75
15:16:31|16163.75
15:16:32|16160.25
15:16:33|16160.25
15:16:35|16164.53
15:16:35|16164.53
15:16:37|16159.18
15:16:37|16163.16
15:16:39|16163.16
15:16:39|16163.16
15:16:40|16163.16
15:16:41|16163.16
15:16:42|16163.74
15:16:43|16164.43
15:16:44|16164.43
15:16:45|16164.53
15:16:46|16164.53
15:16:47|16164.53
15:16:49|16164.53
15:16:49|16164.53
15:16:50|16165.08
15:16:51|16166.07
15:16:52|16166.12
15:16:53|16166.12
15:16:54|16166.12
15:16:55|16167.23
15:16:57|16167.18
15:16:58|16164.56
15:17:00|16164.56
15:17:00|16164.56
15:17:01|16164.56
15:17:03|16165.13
15:17:04|16165.13
15:17:04|16167.46
15:17:06|16167.64
15:17:07|16169.32
15:17:08|16166.89
15:17:09|16166.89
15:17:10|16167.08
15:17:12|16165.08
15:17:13|16166.51
15:17:14|16166.79
15:17:15|16166.79
15:17:15|16168.74
15:17:16|16169.84
15:17:17|16170.
15:17:19|16170.25
15:17:20|16169.9
15:17:21|16172.88
15:17:22|16175.44
15:17:23|16172.2
15:17:24|16172.2
15:17:25|16172.2
15:17:26|16172.2
15:17:27|16172.2
15:17:29|16172.2
15:17:30|16172.2
15:17:32|16172.2
15:17:32|16173.49
15:17:34|16173.49
15:17:36|16173.49
15:17:36|16173.49
15:17:38|16170.98
15:17:39|16170.98
15:17:40|16170.98
15:17:41|16170.98
15:17:42|16170.98
15:17:43|16173.91
15:17:45|16173.91
15:17:45|16170.98
15:17:47|16170.67
15:17:47|16171.
15:17:49|16173.64
15:17:50|16174.41
15:17:51|16171.9
15:17:52|16172.2
15:17:53|16170.38
15:17:54|16172.2
15:17:56|16172.28
15:17:56|16172.23
15:17:57|16169.22
15:17:59|16169.09
15:18:00|16173.83
15:18:01|16173.83
15:18:02|16169.7
15:18:03|16169.7
15:18:04|16169.29
15:18:05|16167.88
15:18:06|16167.88
15:18:07|16165.83
15:18:09|16165.83
15:18:10|16169.56
15:18:11|16173.58
15:18:12|16177.99
15:18:13|16177.41
15:18:14|16172.21
15:18:15|16172.21
15:18:16|16172.21
15:18:17|16175.51
15:18:18|16175.51
15:18:19|16174.52
15:18:20|16172.92
15:18:21|16172.6
15:18:22|16172.6
15:18:24|16171.72
15:18:25|16171.21
15:18:25|16174.71
15:18:27|16173.63
15:18:27|16173.36
15:18:29|16172.07
15:18:31|16174.95
15:18:32|16170.65
15:18:33|16169.35
15:18:35|16169.35
15:18:36|16169.35
15:18:36|16170.
15:18:38|16170.
15:18:39|16170.
15:18:40|16170.
15:18:40|16170.
15:18:41|16168.06
15:18:43|16167.76
15:18:43|16165.73
15:18:45|16165.24
15:18:46|16163.66
15:18:47|16163.2
15:18:48|16167.15
15:18:49|16168.1
15:18:50|16170.86
15:18:51|16170.86
15:18:52|16170.86
15:18:53|16167.9
15:18:54|16167.64
15:18:55|16167.64
15:18:57|16167.64
15:18:57|16167.64
15:18:58|16167.64
15:18:59|16165.35
15:19:00|16165.35
15:19:01|16170.01
15:19:03|16167.49
15:19:03|16167.49
15:19:05|16163.89
15:19:06|16166.92
15:19:07|16165.67
15:19:08|16165.67
15:19:08|16165.29
15:19:09|16165.65
15:19:10|16165.67
15:19:12|16167.48
15:19:13|16165.87
15:19:14|16165.77
15:19:15|16162.38
15:19:16|16161.86
15:19:17|16161.86
15:19:18|16161.4
15:19:19|16160.37
15:19:20|16157.
15:19:21|16158.62
15:19:22|16161.35
15:19:23|16160.3
15:19:24|16160.3
15:19:25|16160.3
15:19:26|16160.3
15:19:27|16160.3
15:19:28|16159.57
15:19:29|16159.79
15:19:30|16159.79
15:19:31|16162.79
15:19:32|16160.85
15:19:33|16160.85
15:19:34|16160.13
15:19:35|16160.12
15:19:36|16161.62
15:19:38|16156.67
15:19:38|16156.67
15:19:40|16157.6
15:19:40|16157.35
15:19:41|16157.35
15:19:42|16160.28
15:19:44|16161.25
15:19:45|16161.25
15:19:46|16161.25
15:19:47|16161.25
15:19:48|16159.93
15:19:49|16159.93
15:19:50|16159.93
15:19:51|16162.65
15:19:52|16162.65
15:19:53|16159.87
15:19:54|16159.85
15:19:55|16159.85
15:19:56|16160.91
15:19:57|16160.91
15:19:58|16158.41
15:19:59|16158.41
15:20:00|16158.41
15:20:01|16158.41
15:20:03|16162.32
15:20:04|16163.38
15:20:04|16166.28
15:20:06|16168.91
15:20:08|16170.62
15:20:08|16170.62
15:20:09|16172.12
15:20:10|16172.12
15:20:12|16168.67
15:20:12|16172.41
15:20:14|16171.26
15:20:15|16171.26
15:20:16|16171.26
15:20:17|16169.69
15:20:18|16169.69
15:20:19|16169.69
15:20:20|16166.36
15:20:22|16166.69
15:20:23|16164.15
15:20:24|16162.5
15:20:25|16162.21
15:20:26|16162.21
15:20:26|16161.01
15:20:28|16161.01
15:20:28|16166.73
15:20:29|16166.73
15:20:31|16159.09
15:20:32|16159.09
15:20:33|16161.77
15:20:34|16161.77
15:20:36|16161.77
15:20:37|16161.77
15:20:38|16159.07
15:20:39|16159.07
15:20:40|16159.07
15:20:40|16161.94
15:20:41|16161.94
15:20:42|16161.94
15:20:44|16158.16
15:20:45|16158.35
15:20:47|16158.58
15:20:47|16165.11
15:20:48|16165.67
15:20:50|16165.67
15:20:50|16164.36
15:20:52|16164.36
15:20:53|16164.36
15:20:53|16164.36
15:20:54|16163.6
15:20:55|16163.02
15:20:57|16160.54
15:20:57|16160.54
15:20:58|16159.65
15:20:59|16163.2
15:21:01|16163.2
15:21:01|16163.2
15:21:03|16163.2
15:21:04|16164.26
15:21:06|16164.
15:21:07|16163.4
15:21:09|16166.03
15:21:09|16166.03
15:21:11|16166.03
15:21:13|16166.03
15:21:13|16166.03
15:21:14|16163.02
15:21:15|16163.02
15:21:16|16163.02
15:21:17|16163.02
15:21:18|16163.6
15:21:19|16163.6
15:21:20|16163.6
15:21:21|16163.6
15:21:22|16156.88
15:21:23|16160.37
15:21:24|16160.37
15:21:25|16162.4
15:21:26|16163.53
15:21:27|16163.53
15:21:28|16163.53
15:21:29|16164.08
15:21:30|16164.08
15:21:32|16163.1
15:21:32|16163.1
15:21:35|16163.1
15:21:36|16160.67
15:21:36|16160.67
15:21:39|16160.67
15:21:39|16160.67
15:21:40|16160.67
15:21:41|16160.67
15:21:42|16160.67
15:21:43|16160.67
15:21:44|16160.67
15:21:45|16160.67
15:21:46|16160.67
15:21:47|16160.67
15:21:48|16164.22
15:21:49|16165.25
15:21:50|16165.25
15:21:51|16165.25
15:21:52|16165.25
15:21:53|16165.25
15:21:54|16163.31
15:21:55|16161.09
15:21:56|16161.09
15:21:57|16160.25
15:21:58|16160.25
15:22:00|16155.63
15:22:00|16155.63
15:22:02|16162.82
15:22:03|16157.76
15:22:03|16157.76
15:22:05|16158.79
15:22:06|16161.64
15:22:07|16160.43
15:22:08|16160.43
15:22:09|16158.48
15:22:09|16158.48
15:22:10|16162.61
15:22:12|16162.61
15:22:12|16160.55
15:22:14|16160.55
15:22:15|16158.9
15:22:16|16161.28
15:22:16|16161.28
15:22:17|16161.28
15:22:19|16161.28
15:22:20|16158.56
15:22:21|16157.7
15:22:22|16157.7
15:22:22|16157.7
15:22:24|16157.31
15:22:25|16155.48
15:22:26|16155.21
15:22:26|16155.09
15:22:28|16158.29
15:22:29|16158.29
15:22:30|16158.29
15:22:31|16152.91
15:22:32|16152.91
15:22:34|16153.38
15:22:34|16153.38
15:22:35|16150.92
15:22:36|16155.03
15:22:37|16155.65
15:22:39|16155.65
15:22:39|16155.65
15:22:41|16155.65
15:22:42|16155.65
15:22:43|16155.65
15:22:44|16157.41
15:22:45|16154.54
15:22:45|16154.54
15:22:47|16154.54
15:22:48|16154.54
15:22:50|16159.01
15:22:50|16159.01
15:22:51|16159.01
15:22:52|16159.01
15:22:53|16159.01
15:22:54|16156.76
15:22:55|16156.76
15:22:57|16156.76
15:22:58|16156.76
15:22:59|16156.76
15:23:00|16156.76
15:23:01|16155.57
15:23:02|16155.57
15:23:03|16153.93
15:23:03|16153.93
15:23:05|16153.93
15:23:06|16153.93
15:23:07|16153.93
15:23:09|16156.76
15:23:09|16156.76
15:23:10|16156.76
15:23:11|16156.76
15:23:13|16156.76
15:23:15|16156.76
15:23:15|16156.76
15:23:17|16156.76
15:23:18|16156.76
15:23:19|16156.76
15:23:20|16156.76
15:23:22|16156.76
15:23:22|16156.76
15:23:23|16156.76
15:23:25|16156.76
15:23:25|16157.4
15:23:28|16154.53
15:23:28|16154.53
15:23:29|16154.53
15:23:30|16154.53
15:23:31|16154.53
15:23:32|16154.53
15:23:33|16154.53
15:23:35|16153.5
15:23:36|16153.5
15:23:38|16153.5
15:23:38|16153.5
15:23:40|16153.5
15:23:40|16153.5
15:23:42|16156.41
15:23:42|16153.62
15:23:43|16156.98
15:23:44|16158.04
15:23:46|16158.74
15:23:46|16158.74
15:23:48|16158.74
15:23:50|16158.74
15:23:50|16158.74
15:23:52|16159.55
15:23:53|16159.55
15:23:54|16156.32
15:23:55|16156.32
15:23:56|16156.32
15:23:58|16158.98
15:23:58|16158.98
15:23:59|16155.57
15:24:00|16155.57
15:24:02|16155.57
15:24:03|16155.57
15:24:05|16158.98
15:24:06|16158.98
15:24:08|16159.35
15:24:08|16159.35
15:24:10|16154.41
15:24:11|16154.41
15:24:12|16154.41
15:24:12|16156.1
15:24:14|16156.1
15:24:14|16156.1
15:24:16|16152.9
15:24:16|16152.9
15:24:18|16152.9
15:24:19|16153.79
15:24:19|16153.79
15:24:20|16153.79
15:24:22|16153.79
15:24:23|16153.79
15:24:24|16156.6
15:24:24|16156.6
15:24:25|16156.6
15:24:27|16153.16
15:24:28|16153.16
15:24:28|16156.38
15:24:29|16155.67
15:24:31|16155.67
15:24:32|16154.81
15:24:33|16154.81
15:24:34|16154.81
15:24:36|16154.81
15:24:36|16154.47
15:24:38|16154.47
15:24:39|16154.47
15:24:40|16154.47
15:24:40|16154.47
15:24:43|16154.47
15:24:44|16154.47
15:24:46|16157.84
15:24:47|16157.84
15:24:48|16158.34
15:24:49|16158.34
15:24:50|16158.34
15:24:51|16158.34
15:24:53|16158.29
15:24:53|16158.29
15:24:54|16159.04
15:24:56|16159.04
15:24:57|16158.07
15:24:58|16158.07
15:24:59|16158.07
15:25:00|16158.07
15:25:01|16158.07
15:25:03|16158.07
15:25:04|16160.04
15:25:05|16160.04
15:25:06|16160.04
15:25:08|16163.26
15:25:09|16162.
15:25:09|16162.
15:25:11|16162.
15:25:12|16164.58
15:25:13|16164.71
15:25:14|16161.6
15:25:15|16161.6
15:25:16|16161.6
15:25:17|16160.81
15:25:18|16160.83
15:25:19|16163.96
15:25:21|16165.77
15:25:21|16165.77
15:25:22|16165.77
15:25:23|16167.88
15:25:25|16167.88
15:25:25|16169.02
15:25:26|16170.68
15:25:27|16170.68
15:25:28|16170.68
15:25:29|16170.68
15:25:30|16170.68
15:25:32|16170.68
15:25:32|16170.68
15:25:33|16171.66
15:25:34|16173.3
15:25:35|16173.3
15:25:36|16173.3
15:25:38|16173.3
15:25:38|16173.3
15:25:40|16173.3
15:25:41|16171.34
15:25:42|16171.34
15:25:43|16173.54
15:25:44|16173.54
15:25:45|16173.54
15:25:46|16169.95
15:25:48|16169.95
15:25:48|16169.95
15:25:50|16169.95
15:25:50|16169.95
15:25:52|16171.5
15:25:52|16168.94
15:25:54|16168.94
15:25:54|16168.94
15:25:55|16167.9
15:25:57|16167.9
15:25:58|16167.9
15:25:59|16167.9
15:26:00|16167.9
15:26:01|16171.12
15:26:02|16171.12
15:26:03|16171.12
15:26:04|16173.96
15:26:05|16169.75
15:26:07|16169.75
15:26:07|16172.49
15:26:08|16173.49
15:26:10|16173.49
15:26:10|16173.49
15:26:11|16174.
15:26:12|16173.18
15:26:14|16172.67
15:26:15|16170.94
15:26:16|16170.94
15:26:17|16170.94
15:26:18|16172.96
15:26:19|16171.44
15:26:20|16169.79
15:26:21|16169.72
15:26:22|16169.64
15:26:23|16169.63
15:26:24|16174.41
15:26:25|16170.57
15:26:26|16170.57
15:26:27|16170.57
15:26:28|16171.74
15:26:29|16171.74
15:26:30|16169.25
15:26:31|16173.48
15:26:32|16173.48
15:26:33|16173.48
15:26:34|16173.48
15:26:35|16170.45
15:26:36|16173.06
15:26:38|16173.06
15:26:39|16175.02
15:26:41|16175.03
15:26:42|16175.03
15:26:43|16174.37
15:26:44|16174.37
15:26:45|16174.37
15:26:47|16171.95
15:26:47|16173.14
15:26:49|16172.11
15:26:50|16172.11
15:26:51|16172.11
15:26:51|16172.11
15:26:53|16172.11
15:26:53|16172.58
15:26:54|16172.58
15:26:55|16172.58
15:26:57|16172.58
15:26:58|16172.58
15:26:58|16172.58
15:27:00|16172.58
15:27:00|16168.36
15:27:02|16168.25
15:27:02|16165.22
15:27:03|16166.31
15:27:05|16166.31
15:27:06|16166.31
15:27:07|16170.54
15:27:08|16170.54
15:27:09|16170.54
15:27:11|16172.2
15:27:12|16172.2
15:27:12|16173.19
15:27:13|16172.51
15:27:15|16172.51
15:27:15|16172.51
15:27:17|16172.51
15:27:18|16172.51
15:27:18|16172.94
15:27:20|16169.73
15:27:21|16175.41
15:27:22|16170.12
15:27:23|16169.42
15:27:24|16171.08
15:27:25|16171.08
15:27:26|16171.08
15:27:28|16171.08
15:27:28|16171.22
15:27:30|16171.22
15:27:31|16171.22
15:27:31|16171.22
15:27:32|16171.22
15:27:34|16171.22
15:27:34|16171.22
15:27:36|16171.22
15:27:37|16171.22
15:27:38|16173.56
15:27:39|16173.56
15:27:40|16174.83
15:27:41|16175.32
15:27:43|16174.07
15:27:44|16172.96
15:27:45|16172.96
15:27:46|16170.9
15:27:47|16170.98
15:27:49|16172.32
15:27:49|16170.9
15:27:50|16170.9
15:27:52|16169.61
15:27:53|16169.61
15:27:54|16168.17
15:27:55|16168.17
15:27:56|16168.17
15:27:57|16167.57
15:27:59|16167.57
15:27:59|16165.51
15:28:00|16165.47
15:28:01|16163.78
15:28:02|16163.36
15:28:03|16161.61
15:28:04|16160.77
15:28:05|16160.77
15:28:07|16160.77
15:28:07|16160.77
15:28:08|16160.77
15:28:09|16160.77
15:28:11|16160.77
15:28:12|16160.46
15:28:13|16160.06
15:28:13|16156.52
15:28:15|16156.52
15:28:16|16156.52
15:28:17|16156.52
15:28:17|16156.52
15:28:18|16162.57
15:28:19|16162.57
15:28:20|16162.57
15:28:22|16162.57
15:28:22|16162.57
15:28:23|16162.57
15:28:25|16158.87
15:28:26|16157.6
15:28:27|16157.6
15:28:27|16157.6
15:28:29|16160.68
15:28:30|16160.68
15:28:31|16160.68
15:28:32|16160.68
15:28:33|16160.68
15:28:34|16160.68
15:28:35|16160.68
15:28:36|16160.68
15:28:37|16159.4
15:28:38|16158.61
15:28:39|16158.61
15:28:40|16158.61
15:28:41|16158.61
15:28:42|16158.61
15:28:43|16158.61
15:28:44|16158.02
15:28:45|16158.02
15:28:46|16158.02
15:28:47|16158.02
15:28:48|16158.02
15:28:49|16158.02
15:28:50|16158.02
15:28:51|16159.81
15:28:52|16159.81
15:28:53|16159.81
15:28:54|16159.81
15:28:55|16159.81
15:28:56|16159.81
15:28:57|16159.81
15:28:58|16159.81
15:28:59|16159.81
15:29:00|16159.81
15:29:01|16160.71
15:29:02|16163.67
15:29:04|16164.5
15:29:05|16162.85
15:29:06|16162.85
15:29:06|16158.47
15:29:09|16158.47
15:29:10|16158.55
15:29:11|16154.25
15:29:12|16152.76
15:29:13|16151.75
15:29:14|16150.46
15:29:15|16154.8
15:29:16|16154.8
15:29:17|16152.
15:29:18|16152.
15:29:19|16148.88
15:29:20|16152.74
15:29:20|16152.45
15:29:21|16152.45
15:29:23|16149.72
15:29:24|16149.72
15:29:24|16149.72
15:29:26|16149.72
15:29:27|16149.46
15:29:27|16149.46
15:29:29|16151.25
15:29:30|16151.22
15:29:31|16152.74
15:29:32|16152.74
15:29:33|16152.74
15:29:34|16152.74
15:29:34|16152.74
15:29:35|16151.21
15:29:37|16151.21
15:29:37|16151.21
15:29:39|16151.21
15:29:39|16149.44
15:29:42|16154.2
15:29:42|16154.2
15:29:44|16155.02
15:29:45|16155.02
15:29:47|16155.02
15:29:47|16158.12
15:29:48|16158.12
15:29:49|16159.2
15:29:50|16159.2
15:29:52|16159.2
15:29:52|16155.88
15:29:54|16155.88
15:29:54|16155.88
15:29:56|16155.88
15:29:56|16155.88
15:29:57|16155.88
15:29:59|16155.48
15:29:59|16155.48
15:30:00|16155.48
15:30:03|16158.51
15:30:03|16158.51
15:30:05|16158.49
15:30:07|16158.49
15:30:07|16155.56
15:30:08|16155.56
15:30:09|16155.56
15:30:11|16153.18
15:30:12|16153.18
15:30:13|16153.18
15:30:14|16153.42
15:30:15|16153.42
15:30:16|16153.42
15:30:17|16153.42
15:30:18|16153.42
15:30:18|16150.28
15:30:20|16149.1
15:30:21|16149.1
15:30:22|16149.1
15:30:23|16150.
15:30:24|16150.
15:30:25|16151.8
15:30:25|16151.8
15:30:27|16151.8
15:30:28|16151.24
15:30:29|16151.24
15:30:30|16151.24
15:30:31|16151.24
15:30:32|16151.24
15:30:32|16148.87
15:30:34|16148.87
15:30:35|16148.87
15:30:36|16148.87
15:30:37|16152.25
15:30:39|16150.88
15:30:39|16144.24
15:30:40|16144.68
15:30:41|16142.34
15:30:42|16142.34
15:30:43|16142.34
15:30:44|16142.68
15:30:45|16142.68
15:30:47|16142.05
15:30:48|16142.05
15:30:49|16145.95
15:30:50|16143.94
15:30:51|16146.49
15:30:52|16144.9
15:30:53|16144.9
15:30:53|16144.9
15:30:55|16144.9
15:30:55|16147.54
15:30:57|16149.16
15:30:58|16147.55
15:30:59|16149.57
15:30:59|16151.99
15:31:00|16148.27
15:31:01|16148.27
15:31:02|16148.27
15:31:04|16151.44
15:31:05|16149.16
15:31:06|16154.37
15:31:07|16154.37
15:31:08|16154.41
15:31:10|16156.55
15:31:10|16156.55
15:31:11|16156.55
15:31:12|16153.13
15:31:13|16147.42
15:31:14|16145.75
15:31:15|16145.75
15:31:16|16144.85
15:31:17|16142.37
15:31:18|16145.95
15:31:19|16146.37
15:31:20|16143.35
15:31:21|16143.35
15:31:22|16143.33
15:31:23|16140.04
15:31:24|16142.88
15:31:25|16142.4
15:31:26|16140.17
15:31:27|16140.17
15:31:28|16140.17
15:31:29|16140.17
15:31:30|16142.92
15:31:31|16142.23
15:31:32|16139.98
15:31:33|16135.11
15:31:34|16135.5
15:31:35|16139.67
15:31:37|16136.36
15:31:38|16136.36
15:31:39|16131.78
15:31:40|16130.
15:31:41|16131.08
15:31:43|16136.89
15:31:43|16131.58
15:31:45|16129.87
15:31:47|16129.87
15:31:48|16132.51
15:31:50|16134.1
15:31:50|16134.81
15:31:51|16135.65
15:31:52|16135.65
15:31:53|16135.65
15:31:54|16135.65
15:31:56|16135.75
15:31:56|16136.83
15:31:57|16129.67
15:31:59|16129.67
15:32:00|16129.67
15:32:01|16132.02
15:32:02|16131.59
15:32:03|16130.83
15:32:04|16130.83
15:32:05|16130.83
15:32:06|16130.83
15:32:07|16128.37
15:32:08|16127.26
15:32:09|16127.7
15:32:10|16128.65
15:32:11|16128.97
15:32:12|16128.87
15:32:13|16127.95
15:32:14|16128.35
15:32:15|16129.96
15:32:16|16130.09
15:32:17|16125.18
15:32:18|16125.
15:32:19|16129.01
15:32:20|16130.26
15:32:21|16130.26
15:32:22|16130.26
15:32:23|16132.4
15:32:24|16132.4
15:32:25|16132.4
15:32:26|16135.87
15:32:27|16133.39
15:32:28|16138.3
15:32:29|16134.46
15:32:30|16134.71
15:32:31|16138.14
15:32:32|16135.87
15:32:33|16135.87
15:32:34|16135.87
15:32:35|16133.44
15:32:36|16135.85
15:32:37|16136.78
15:32:38|16136.78
15:32:39|16136.78
15:32:40|16136.78
15:32:41|16130.9
15:32:42|16135.64
15:32:43|16135.64
15:32:45|16135.64
15:32:45|16135.64
15:32:47|16132.59
15:32:48|16131.78
15:32:50|16133.87
15:32:51|16134.88
15:32:51|16131.23
15:32:52|16131.23
15:32:53|16133.81
15:32:54|16133.81
15:32:55|16133.81
15:32:56|16133.81
15:32:58|16135.75
15:32:59|16136.3
15:33:00|16136.3
15:33:02|16136.3
15:33:03|16134.49
15:33:04|16136.24
15:33:04|16136.24
15:33:06|16136.24
15:33:07|16136.24
15:33:08|16136.24
15:33:09|16135.
15:33:10|16135.
15:33:11|16135.
15:33:12|16132.03
15:33:13|16131.99
15:33:14|16131.99
15:33:16|16125.
15:33:17|16125.
15:33:18|16125.
15:33:18|16125.
15:33:19|16123.91
15:33:20|16123.91
15:33:21|16128.25
15:33:22|16128.25
15:33:24|16125.85
15:33:26|16125.85
15:33:27|16125.85
15:33:27|16127.19
15:33:29|16127.19
15:33:30|16127.19
15:33:31|16127.19
15:33:32|16127.19
15:33:33|16127.19
15:33:34|16127.19
15:33:35|16127.19
15:33:36|16127.19
15:33:37|16127.19
15:33:38|16127.19
15:33:39|16127.19
15:33:40|16127.19
15:33:41|16123.66
15:33:42|16123.66
15:33:43|16123.85
15:33:45|16126.3
15:33:46|16122.97
15:33:47|16122.97
15:33:49|16118.55
15:33:50|16122.15
15:33:51|16121.85
15:33:52|16121.17
15:33:53|16118.08
15:33:55|16117.78
15:33:56|16118.16
15:33:57|16119.54
15:33:59|16123.14
15:33:59|16123.14
15:34:00|16123.82
15:34:02|16123.65
15:34:03|16122.99
15:34:03|16120.69
15:34:04|16120.69
15:34:06|16125.82
15:34:07|16125.82
15:34:08|16125.82
15:34:09|16125.82
15:34:10|16125.82
15:34:11|16125.82
15:34:12|16125.82
15:34:13|16125.82
15:34:14|16125.82
15:34:15|16127.71
15:34:16|16129.28
15:34:17|16129.28
15:34:18|16130.23
15:34:19|16127.
15:34:20|16127.
15:34:21|16126.69
15:34:22|16128.35
15:34:23|16128.35
15:34:24|16125.22
15:34:25|16125.22
15:34:26|16125.22
15:34:27|16125.22
15:34:28|16125.22
15:34:29|16125.9
15:34:30|16125.9
15:34:31|16125.9
15:34:32|16125.9
15:34:33|16125.22
15:34:34|16125.22
15:34:35|16125.22
15:34:36|16121.97
15:34:37|16124.32
15:34:38|16124.32
15:34:39|16124.32
15:34:40|16124.32
15:34:41|16121.24
15:34:42|16121.24
15:34:43|16121.24
15:34:44|16123.33
15:34:46|16121.04
15:34:47|16121.04
15:34:47|16123.23
15:34:49|16119.58
15:34:50|16119.58
15:34:51|16119.58
15:34:52|16119.58
15:34:53|16119.58
15:34:54|16119.58
15:34:55|16119.21
15:34:56|16119.21
15:34:58|16122.43
15:34:59|16122.43
15:34:59|16125.
15:35:01|16122.95
15:35:01|16123.02
15:35:03|16128.19
15:35:04|16125.62
15:35:06|16130.33
15:35:06|16130.34
15:35:08|16127.15
15:35:09|16127.15
15:35:10|16127.15
15:35:11|16129.51
15:35:12|16129.5
15:35:13|16129.5
15:35:15|16129.5
15:35:16|16129.5
15:35:16|16129.5
15:35:17|16129.5
15:35:19|16129.5
15:35:19|16129.5
15:35:20|16129.03
15:35:21|16127.15
15:35:22|16127.59
15:35:24|16127.59
15:35:25|16127.59
15:35:25|16127.59
15:35:26|16127.59
15:35:28|16125.26
15:35:28|16125.26
15:35:29|16128.39
15:35:30|16125.75
15:35:31|16128.39
15:35:33|16129.11
15:35:33|16125.94
15:35:34|16125.94
15:35:36|16124.73
15:35:36|16124.73
15:35:38|16124.73
15:35:38|16124.73
15:35:39|16121.4
15:35:41|16121.4
15:35:41|16120.89
15:35:42|16120.89
15:35:43|16119.21
15:35:45|16119.21
15:35:46|16117.1
15:35:48|16117.1
15:35:49|16120.15
15:35:49|16115.99
15:35:50|16115.97
15:35:51|16114.05
15:35:53|16116.06
15:35:53|16116.06
15:35:55|16116.06
15:35:55|16115.99
15:35:56|16115.99
15:35:57|16116.58
15:35:59|16116.58
15:35:59|16116.58
15:36:00|16116.58
15:36:02|16112.82
15:36:03|16112.82
15:36:05|16112.82
15:36:06|16112.82
15:36:07|16115.9
15:36:08|16115.9
15:36:09|16115.9
15:36:11|16112.6
15:36:12|16115.6
15:36:13|16115.6
15:36:15|16115.6
15:36:16|16115.6
15:36:17|16115.6
15:36:18|16115.6
15:36:19|16115.6
15:36:20|16115.6
15:36:20|16115.2
15:36:22|16115.2
15:36:23|16112.65
15:36:24|16112.65
15:36:25|16112.65
15:36:26|16112.65
15:36:27|16112.65
15:36:28|16116.64
15:36:30|16116.64
15:36:30|16116.64
15:36:31|16116.64
15:36:33|16112.65
15:36:34|16111.25
15:36:34|16114.52
15:36:35|16115.41
15:36:36|16115.9
15:36:37|16115.9
15:36:39|16115.9
15:36:40|16116.55
15:36:41|16116.55
15:36:42|16117.05
15:36:43|16117.05
15:36:44|16119.36
15:36:45|16118.59
15:36:45|16118.59
15:36:47|16116.93
15:36:49|16116.93
15:36:50|16116.93
15:36:51|16119.27
15:36:52|16119.27
15:36:53|16115.9
15:36:54|16115.9
15:36:55|16115.9
15:36:56|16115.9
15:36:58|16115.9
15:36:58|16113.3
15:37:00|16113.3
15:37:01|16114.19
15:37:02|16114.19
15:37:03|16114.19
15:37:04|16114.19
15:37:05|16117.57
15:37:05|16117.57
15:37:07|16117.57
15:37:08|16113.99
15:37:09|16113.99
15:37:10|16113.99
15:37:12|16113.99
15:37:13|16113.99
15:37:14|16115.98
15:37:15|16115.98
15:37:15|16113.69
15:37:16|16115.63
15:37:18|16115.63
15:37:18|16115.63
15:37:19|16115.16
15:37:20|16115.16
15:37:22|16115.16
15:37:22|16115.16
15:37:24|16115.16
15:37:25|16115.16
15:37:26|16115.16
15:37:26|16115.16
15:37:28|16114.11
15:37:28|16114.06
15:37:29|16114.06
15:37:31|16114.17
15:37:31|16114.85
15:37:32|16114.84
15:37:34|16114.84
15:37:34|16114.84
15:37:36|16117.71
15:37:37|16116.5
15:37:38|16116.5
15:37:38|16116.5
15:37:39|16119.6
15:37:41|16118.11
15:37:42|16117.79
15:37:43|16116.24
15:37:44|16115.29
15:37:44|16115.29
15:37:46|16118.78
15:37:47|16116.
15:37:48|16116.9
15:37:49|16117.1
15:37:51|16117.79
15:37:51|16119.49
15:37:53|16117.99
15:37:54|16122.52
15:37:55|16122.52
15:37:57|16122.52
15:37:58|16120.66
15:38:00|16120.66
15:38:00|16120.44
15:38:01|16119.99
15:38:02|16119.99
15:38:04|16122.78
15:38:06|16125.94
15:38:07|16125.94
15:38:08|16125.94
15:38:10|16129.5
15:38:11|16129.5
15:38:12|16134.37
15:38:13|16126.85
15:38:14|16132.45
15:38:15|16132.45
15:38:16|16132.45
15:38:17|16126.31
15:38:18|16126.31
15:38:19|16126.31
15:38:20|16126.31
15:38:21|16126.31
15:38:22|16126.31
15:38:23|16130.74
15:38:24|16132.82
15:38:25|16132.82
15:38:26|16132.82
15:38:27|16132.82
15:38:27|16132.82
15:38:29|16132.82
15:38:30|16134.97
15:38:31|16134.97
15:38:32|16134.97
15:38:33|16135.68
15:38:33|16135.68
15:38:35|16137.77
15:38:36|16137.82
15:38:36|16137.82
15:38:37|16137.82
15:38:38|16137.82
15:38:40|16137.82
15:38:41|16136.77
15:38:42|16136.77
15:38:43|16136.77
15:38:43|16136.77
15:38:45|16136.77
15:38:45|16136.77
15:38:47|16136.77
15:38:48|16136.77
15:38:50|16137.73
15:38:50|16137.73
15:38:52|16137.73
15:38:53|16137.73
15:38:54|16137.73
15:38:56|16134.42
15:38:56|16134.42
15:38:57|16134.42
15:38:58|16134.42
15:38:59|16134.42
15:39:00|16134.42
15:39:01|16138.02
15:39:02|16138.02
15:39:03|16138.02
15:39:04|16138.02
15:39:05|16138.02
15:39:06|16138.02
15:39:08|16137.19
15:39:09|16137.19
15:39:10|16137.19
15:39:10|16137.19
15:39:13|16138.83
15:39:14|16138.83
15:39:15|16138.83
15:39:16|16138.83
15:39:16|16138.83
15:39:17|16146.49
15:39:19|16146.49
15:39:21|16147.28
15:39:21|16147.28
15:39:22|16143.49
15:39:23|16143.49
15:39:24|16143.49
15:39:25|16143.49
15:39:26|16143.49
15:39:28|16143.33
15:39:29|16143.33
15:39:30|16144.09
15:39:31|16144.09
15:39:33|16142.31
15:39:33|16142.31
15:39:34|16142.31
15:39:35|16142.31
15:39:36|16142.31
15:39:37|16142.31
15:39:38|16142.31
15:39:39|16142.31
15:39:40|16139.04
15:39:41|16139.04
15:39:42|16139.04
15:39:43|16143.27
15:39:44|16143.27
15:39:45|16144.86
15:39:46|16141.42
15:39:47|16141.42
15:39:49|16139.56
15:39:50|16139.56
15:39:51|16139.56
15:39:53|16141.24
15:39:53|16141.24
15:39:54|16139.38
15:39:55|16138.62
15:39:56|16138.64
15:39:58|16138.02
15:39:58|16138.02
15:39:59|16138.02
15:40:02|16137.76
15:40:03|16137.76
15:40:04|16137.76
15:40:04|16137.76
15:40:06|16135.
15:40:08|16137.76
15:40:08|16137.76
15:40:09|16138.
15:40:10|16138.
15:40:11|16138.
15:40:12|16138.
15:40:13|16138.
15:40:14|16138.
15:40:15|16140.22
15:40:16|16140.22
15:40:17|16140.22
15:40:18|16140.22
15:40:19|16140.22
15:40:20|16137.74
15:40:21|16137.74
15:40:22|16137.74
15:40:23|16137.74
15:40:24|16137.74
15:40:25|16137.74
15:40:26|16137.74
15:40:27|16137.74
15:40:28|16137.74
15:40:29|16137.74
15:40:30|16137.74
15:40:31|16137.74
15:40:32|16137.74
15:40:33|16137.74
15:40:34|16137.74
15:40:36|16139.5
15:40:36|16139.5
15:40:37|16142.
15:40:39|16142.
15:40:40|16141.99
15:40:41|16143.41
15:40:41|16143.41
15:40:44|16143.41
15:40:46|16136.42
15:40:46|16136.42
15:40:47|16136.42
15:40:48|16136.42
15:40:49|16136.42
15:40:51|16136.42
15:40:52|16136.23
15:40:54|16134.56
15:40:54|16134.56
15:40:56|16134.56
15:40:56|16134.56
15:40:57|16132.43
15:40:59|16132.84
15:41:00|16132.84
15:41:01|16135.18
15:41:03|16132.64
15:41:03|16132.64
15:41:05|16130.41
15:41:06|16129.53
15:41:08|16128.54
15:41:09|16128.
15:41:10|16128.
15:41:12|16126.85
15:41:12|16126.85
15:41:14|16126.85
15:41:15|16129.34
15:41:16|16129.34
15:41:16|16129.34
15:41:18|16133.07
15:41:18|16133.07
15:41:20|16129.34
15:41:20|16130.82
15:41:21|16130.56
15:41:23|16130.56
15:41:24|16129.19
15:41:25|16129.19
15:41:26|16129.19
15:41:27|16129.19
15:41:27|16129.19
15:41:29|16129.19
15:41:30|16129.19
15:41:30|16129.19
15:41:32|16129.19
15:41:32|16129.9
15:41:33|16129.9
15:41:35|16129.9
15:41:35|16129.9
15:41:37|16129.9
15:41:38|16129.44
15:41:39|16126.57
15:41:40|16126.57
15:41:41|16126.57
15:41:42|16126.57
15:41:43|16129.29
15:41:44|16129.68
15:41:45|16129.68
15:41:46|16128.91
15:41:47|16130.4
15:41:48|16128.92
15:41:49|16128.92
15:41:51|16127.83
15:41:51|16126.69
15:41:52|16126.69
15:41:54|16126.69
15:41:55|16126.69
15:41:56|16126.69
15:41:57|16126.69
15:41:58|16126.69
15:42:00|16126.69
15:42:00|16126.69
15:42:02|16127.54
15:42:03|16127.54
15:42:05|16127.51
15:42:06|16127.51
15:42:07|16127.51
15:42:08|16127.51
15:42:10|16127.51
15:42:11|16129.81
15:42:12|16129.81
15:42:13|16129.18
15:42:14|16129.18
15:42:15|16129.18
15:42:16|16129.18
15:42:17|16129.18
15:42:18|16129.19
15:42:20|16129.19
15:42:21|16129.18
15:42:22|16129.18
15:42:23|16129.18
15:42:24|16129.18
15:42:25|16130.91
15:42:25|16130.91
15:42:27|16131.44
15:42:27|16131.44
15:42:28|16131.44
15:42:30|16131.44
15:42:31|16131.44
15:42:32|16131.44
15:42:32|16131.44
15:42:33|16131.44
15:42:34|16131.44
15:42:36|16131.44
15:42:36|16131.44
15:42:38|16131.44
15:42:38|16132.92
15:42:39|16132.92
15:42:40|16133.06
15:42:42|16133.06
15:42:43|16133.06
15:42:43|16132.71
15:42:44|16132.71
15:42:46|16133.06
15:42:47|16133.06
15:42:47|16133.06
15:42:48|16133.06
15:42:49|16133.06
15:42:51|16133.06
15:42:52|16133.06
15:42:54|16133.06
15:42:55|16133.06
15:42:56|16133.06
15:42:58|16127.46
15:42:59|16127.46
15:43:00|16127.46
15:43:02|16127.46
15:43:03|16127.46
15:43:04|16133.28
15:43:05|16133.28
15:43:06|16126.56
15:43:07|16125.4
15:43:08|16125.4
15:43:09|16125.4
15:43:10|16125.4
15:43:11|16125.4
15:43:12|16125.4
15:43:14|16128.38
15:43:14|16129.13
15:43:16|16133.49
15:43:16|16133.49
15:43:17|16133.49
15:43:19|16133.49
15:43:20|16133.49
15:43:21|16133.49
15:43:22|16129.57
15:43:23|16129.57
15:43:24|16131.
15:43:25|16131.
15:43:26|16131.
15:43:27|16126.6
15:43:28|16128.36
15:43:29|16128.36
15:43:30|16128.36
15:43:32|16128.36
15:43:33|16128.36
15:43:33|16128.36
15:43:34|16128.36
15:43:36|16128.36
15:43:37|16128.36
15:43:38|16128.36
15:43:39|16128.36
15:43:40|16128.36
15:43:41|16128.36
15:43:42|16128.36
15:43:43|16132.18
15:43:44|16132.18
15:43:45|16132.18
15:43:46|16132.18
15:43:47|16127.62
15:43:48|16127.62
15:43:49|16126.93
15:43:50|16127.48
15:43:51|16127.48
15:43:52|16127.48
15:43:53|16127.48
15:43:54|16127.48
15:43:55|16127.48
15:43:57|16127.48
15:43:58|16127.48
15:43:59|16127.48
15:44:00|16127.65
15:44:01|16127.65
15:44:02|16127.65
15:44:03|16127.65
15:44:05|16123.78
15:44:05|16122.78
15:44:06|16122.78
15:44:08|16120.41
15:44:09|16120.56
15:44:10|16120.03
15:44:12|16120.41
15:44:12|16120.02
15:44:13|16120.02
15:44:15|16120.02
15:44:16|16120.02
15:44:17|16119.29
15:44:17|16123.52
15:44:18|16120.57
15:44:19|16118.55
15:44:20|16116.82
15:44:21|16118.54
15:44:23|16118.28
15:44:23|16118.28
15:44:25|16118.28
15:44:25|16118.28
15:44:27|16115.91
15:44:28|16115.91
15:44:29|16118.04
15:44:30|16116.57
15:44:31|16116.57
15:44:32|16116.57
15:44:33|16116.56
15:44:34|16115.93
15:44:35|16115.93
15:44:36|16116.11
15:44:37|16116.11
15:44:38|16116.11
15:44:39|16116.11
15:44:40|16116.22
15:44:41|16116.22
15:44:42|16116.22
15:44:43|16116.22
15:44:44|16115.87
15:44:45|16115.87
15:44:47|16113.76
15:44:48|16113.76
15:44:49|16113.76
15:44:49|16113.76
15:44:50|16113.76
15:44:51|16113.76
15:44:52|16113.76
15:44:54|16113.76
15:44:55|16114.07
15:44:57|16114.07
15:44:58|16112.68
15:44:59|16111.43
15:45:00|16111.85
15:45:00|16108.68
15:45:02|16106.76
15:45:03|16106.47
15:45:03|16110.84
15:45:05|16110.84
15:45:06|16112.6
15:45:07|16109.56
15:45:09|16112.6
15:45:10|16109.55
15:45:11|16109.55
15:45:12|16108.41
15:45:13|16108.41
15:45:14|16110.11
15:45:15|16110.11
15:45:16|16110.11
15:45:17|16110.11
15:45:18|16110.11
15:45:19|16110.11
15:45:20|16109.84
15:45:21|16109.84
15:45:22|16109.84
15:45:23|16109.84
15:45:24|16108.89
15:45:25|16108.89
15:45:26|16108.89
15:45:27|16108.89
15:45:28|16108.89
15:45:29|16108.89
15:45:30|16112.33
15:45:31|16112.74
15:45:32|16113.95
15:45:33|16112.66
15:45:34|16112.66
15:45:35|16112.57
15:45:36|16112.57
15:45:37|16112.55
15:45:38|16112.55
15:45:39|16113.18
15:45:40|16113.09
15:45:41|16113.09
15:45:42|16115.78
15:45:43|16116.91
15:45:44|16116.79
15:45:45|16117.03
15:45:46|16119.19
15:45:47|16119.24
15:45:49|16119.24
15:45:49|16119.24
15:45:50|16119.24
15:45:51|16119.88
15:45:52|16119.88
15:45:53|16119.88
15:45:55|16119.88
15:45:55|16119.88
15:45:57|16119.3
15:45:58|16119.3
15:46:00|16119.3
15:46:01|16119.3
15:46:03|16119.14
15:46:04|16119.99
15:46:06|16121.63
15:46:07|16121.44
15:46:08|16121.56
15:46:09|16121.56
15:46:10|16125.
15:46:12|16123.37
15:46:12|16123.37
15:46:14|16126.5
15:46:15|16126.5
15:46:16|16126.5
15:46:17|16126.26
15:46:17|16125.13
15:46:19|16126.5
15:46:19|16128.13
15:46:21|16128.95
15:46:22|16130.
15:46:23|16129.53
15:46:24|16129.53
15:46:25|16129.53
15:46:26|16131.68
15:46:27|16131.68
15:46:28|16133.41
15:46:29|16133.41
15:46:30|16131.77
15:46:31|16130.91
15:46:32|16132.56
15:46:33|16132.47
15:46:35|16130.81
15:46:36|16130.66
15:46:37|16131.54
15:46:38|16130.39
15:46:39|16131.27
15:46:40|16131.27
15:46:41|16131.27
15:46:42|16131.27
15:46:43|16131.27
15:46:44|16131.27
15:46:45|16131.27
15:46:46|16131.27
15:46:47|16131.27
15:46:48|16131.27
15:46:49|16131.16
15:46:50|16131.16
15:46:51|16131.16
15:46:52|16128.63
15:46:53|16130.83
15:46:54|16130.83
15:46:55|16130.72
15:46:57|16130.23
15:46:59|16130.23
15:46:59|16130.23
15:47:01|16130.19
15:47:02|16130.19
15:47:02|16130.19
15:47:04|16130.23
15:47:05|16129.01
15:47:06|16129.01
15:47:07|16130.84
15:47:08|16130.84
15:47:08|16130.84
15:47:11|16130.84
15:47:11|16130.84
15:47:12|16130.84
15:47:14|16133.53
15:47:15|16130.58
15:47:16|16129.42
15:47:17|16129.42
15:47:18|16129.42
15:47:19|16129.42
15:47:20|16129.42
15:47:21|16130.84
15:47:22|16131.93
15:47:23|16133.31
15:47:24|16133.31
15:47:25|16133.31
15:47:26|16134.85
15:47:27|16131.33
15:47:28|16130.93
15:47:29|16132.68
15:47:30|16132.68
15:47:31|16132.68
15:47:32|16132.68
15:47:33|16130.89
15:47:34|16131.88
15:47:35|16129.68
15:47:37|16127.11
15:47:38|16128.73
15:47:38|16128.73
15:47:39|16127.75
15:47:41|16127.75
15:47:41|16127.75
15:47:43|16127.75
15:47:43|16129.74
15:47:44|16128.42
15:47:45|16128.42
15:47:46|16128.42
15:47:48|16129.64
15:47:48|16129.64
15:47:49|16129.64
15:47:50|16128.92
15:47:51|16128.97
15:47:52|16131.44
15:47:54|16128.63
15:47:54|16128.44
15:47:55|16126.2
15:47:56|16128.64
15:47:58|16128.71
15:47:59|16130.82
15:48:01|16129.32
15:48:01|16130.44
15:48:02|16130.53
15:48:04|16126.37
15:48:05|16126.37
15:48:07|16130.85
15:48:08|16133.59
15:48:09|16133.59
15:48:10|16134.
15:48:11|16134.
15:48:12|16134.
15:48:13|16132.56
15:48:15|16132.56
15:48:16|16130.69
15:48:17|16130.69
15:48:18|16132.71
15:48:20|16132.59
15:48:21|16131.23
15:48:22|16131.03
15:48:23|16129.83
15:48:24|16133.1
15:48:25|16133.1
15:48:27|16133.1
15:48:27|16128.89
15:48:28|16129.84
15:48:29|16131.4
15:48:31|16131.4
15:48:31|16129.26
15:48:32|16129.26
15:48:33|16128.25
15:48:34|16128.18
15:48:35|16128.18
15:48:36|16128.2
15:48:38|16127.13
15:48:39|16127.13
15:48:40|16127.13
15:48:41|16127.13
15:48:42|16127.13
15:48:43|16127.13
15:48:44|16127.38
15:48:45|16127.38
15:48:46|16127.38
15:48:47|16127.38
15:48:48|16127.38
15:48:49|16127.38
15:48:50|16127.38
15:48:51|16126.38
15:48:52|16126.38
15:48:53|16126.38
15:48:54|16126.38
15:48:55|16126.38
15:48:56|16126.38
15:48:57|16127.79
15:48:58|16130.42
15:48:59|16130.42
15:49:01|16129.78
15:49:02|16131.97
15:49:03|16131.97
15:49:05|16131.97
15:49:06|16131.97
15:49:07|16131.98
15:49:08|16131.98
15:49:10|16132.62
15:49:11|16129.36
15:49:12|16129.36
15:49:13|16129.36
15:49:14|16129.36
15:49:15|16129.36
15:49:16|16130.99
15:49:17|16131.66
15:49:18|16131.12
15:49:19|16132.81
15:49:20|16134.16
15:49:21|16131.81
15:49:22|16131.81
15:49:23|16131.81
15:49:24|16134.32
15:49:25|16134.32
15:49:26|16134.32
15:49:27|16134.32
15:49:28|16134.32
15:49:29|16134.32
15:49:30|16134.32
15:49:31|16131.24
15:49:32|16131.24
15:49:33|16131.24
15:49:34|16135.01
15:49:35|16135.01
15:49:36|16135.56
15:49:37|16132.41
15:49:38|16132.27
15:49:39|16131.21
15:49:40|16131.21
15:49:41|16131.21
15:49:42|16131.21
15:49:43|16134.07
15:49:44|16134.08
15:49:45|16134.19
15:49:46|16134.09
15:49:47|16129.41
15:49:48|16129.41
15:49:49|16128.62
15:49:50|16128.62
15:49:51|16131.68
15:49:52|16131.68
15:49:53|16131.71
15:49:54|16131.78
15:49:55|16131.78
15:49:56|16131.78
15:49:57|16131.78
15:49:58|16131.78
15:49:59|16131.78
15:50:01|16129.07
15:50:02|16132.03
15:50:04|16135.04
15:50:05|16132.48
15:50:05|16132.48
15:50:06|16135.46
15:50:08|16134.12
15:50:09|16134.45
15:50:10|16135.84
15:50:10|16136.02
15:50:12|16137.82
15:50:13|16134.81
15:50:14|16132.88
15:50:15|16132.88
15:50:15|16132.88
15:50:17|16132.88
15:50:18|16132.88
15:50:19|16132.88
15:50:21|16129.81
15:50:22|16129.81
15:50:22|16129.7
15:50:24|16129.7
15:50:25|16129.7
15:50:26|16129.7
15:50:27|16134.15
15:50:28|16134.15
15:50:29|16134.15
15:50:30|16131.68
15:50:31|16131.29
15:50:32|16131.29
15:50:33|16129.92
15:50:34|16129.92
15:50:35|16129.92
15:50:36|16131.86
15:50:37|16133.74
15:50:38|16132.61
15:50:39|16132.61
15:50:40|16132.61
15:50:41|16132.61
15:50:43|16137.66
15:50:43|16137.66
15:50:44|16137.66
15:50:45|16137.67
15:50:47|16137.67
15:50:47|16137.67
15:50:48|16137.67
15:50:50|16137.67
15:50:51|16137.67
15:50:51|16134.85
15:50:52|16134.85
15:50:53|16134.85
15:50:54|16133.47
15:50:55|16133.47
15:50:56|16132.09
15:50:57|16135.54
15:50:59|16135.54
15:50:59|16135.54
15:51:00|16135.54
15:51:01|16132.28
15:51:03|16135.
15:51:05|16132.28
15:51:06|16132.28
15:51:08|16132.51
15:51:09|16132.51
15:51:10|16134.26
15:51:11|16134.45
15:51:13|16134.45
15:51:13|16134.45
15:51:14|16134.45
15:51:15|16134.73
15:51:17|16134.75
15:51:18|16134.75
15:51:19|16134.75
15:51:20|16134.75
15:51:21|16134.75
15:51:22|16136.96
15:51:23|16136.96
15:51:25|16136.96
15:51:26|16137.65
15:51:26|16137.65
15:51:27|16137.65
15:51:28|16137.66
15:51:29|16137.66
15:51:30|16137.66
15:51:32|16138.66
15:51:33|16139.77
15:51:34|16140.46
15:51:35|16139.68
15:51:36|16139.68
15:51:38|16141.83
15:51:39|16140.38
15:51:40|16139.64
15:51:41|16142.47
15:51:42|16143.08
15:51:43|16143.08
15:51:44|16141.26
15:51:45|16141.67
15:51:46|16141.67
15:51:47|16141.67
15:51:48|16141.88
15:51:49|16141.88
15:51:50|16141.88
15:51:51|16143.93
15:51:52|16143.93
15:51:53|16143.93
15:51:54|16143.93
15:51:55|16143.93
15:51:56|16142.92
15:51:57|16142.92
15:51:58|16142.92
15:51:59|16142.92
15:52:01|16142.92
15:52:02|16142.92
15:52:04|16142.92
15:52:05|16144.77
15:52:07|16145.
15:52:08|16145.
15:52:09|16145.47
15:52:10|16145.41
15:52:12|16145.41
15:52:12|16145.41
15:52:13|16145.41
15:52:14|16145.41
15:52:16|16146.83
15:52:17|16146.83
15:52:17|16146.54
15:52:18|16146.54
15:52:19|16146.54
15:52:21|16146.54
15:52:23|16146.54
15:52:23|16147.08
15:52:25|16148.87
15:52:26|16146.83
15:52:26|16144.63
15:52:28|16144.15
15:52:29|16142.84
15:52:30|16142.84
15:52:31|16142.84
15:52:33|16142.7
15:52:34|16145.77
15:52:35|16145.77
15:52:36|16145.
15:52:36|16145.
15:52:38|16143.41
15:52:38|16143.41
15:52:40|16143.41
15:52:41|16143.41
15:52:42|16140.1
15:52:43|16140.
15:52:44|16141.98
15:52:45|16142.27
15:52:47|16140.79
15:52:47|16139.78
15:52:48|16141.58
15:52:49|16140.6
15:52:50|16140.6
15:52:51|16140.74
15:52:52|16140.87
15:52:53|16139.91
15:52:54|16139.49
15:52:55|16139.64
15:52:56|16139.64
15:52:57|16139.64
15:52:58|16139.66
15:52:59|16139.66
15:53:01|16140.2
15:53:02|16140.2
15:53:03|16139.59
15:53:05|16145.41
15:53:05|16145.41
15:53:06|16141.07
15:53:07|16140.41
15:53:08|16140.3
15:53:10|16140.01
15:53:12|16141.27
15:53:12|16141.27
15:53:13|16141.11
15:53:14|16140.86
15:53:15|16143.52
15:53:16|16142.7
15:53:17|16142.39
15:53:18|16142.39
15:53:19|16145.
15:53:20|16144.47
15:53:22|16143.62
15:53:23|16142.93
15:53:23|16142.93
15:53:26|16145.96
15:53:26|16144.87
15:53:27|16144.83
15:53:28|16147.17
15:53:29|16147.6
15:53:30|16147.6
15:53:31|16147.11
15:53:32|16147.11
15:53:34|16145.64
15:53:35|16144.62
15:53:35|16145.64
15:53:37|16145.64
15:53:38|16145.35
15:53:38|16145.64
15:53:40|16145.64
15:53:40|16145.64
15:53:41|16145.64
15:53:42|16145.08
15:53:44|16146.95
15:53:45|16151.51
15:53:45|16149.26
15:53:47|16149.38
15:53:48|16153.41
15:53:49|16149.51
15:53:50|16149.51
15:53:51|16150.
15:53:52|16148.82
15:53:52|16148.82
15:53:53|16148.82
15:53:54|16148.8
15:53:56|16148.12
15:53:57|16148.12
15:53:57|16148.12
15:53:58|16148.8
15:54:00|16149.42
15:54:00|16149.42
15:54:02|16149.43
15:54:03|16149.43
15:54:05|16149.43
15:54:06|16149.43
15:54:08|16149.54
15:54:09|16149.55
15:54:09|16149.55
15:54:11|16149.55
15:54:12|16149.55
15:54:14|16146.24
15:54:14|16146.17
15:54:16|16145.95
15:54:17|16146.01
15:54:18|16146.01
15:54:19|16146.01
15:54:19|16146.01
15:54:21|16146.01
15:54:22|16146.01
15:54:22|16146.01
15:54:24|16146.2
15:54:25|16147.57
15:54:26|16147.57
15:54:27|16148.26
15:54:29|16148.81
15:54:29|16148.81
15:54:30|16148.81
15:54:31|16148.81
15:54:32|16148.81
15:54:33|16148.81
15:54:34|16148.81
15:54:35|16148.81
15:54:36|16148.73
15:54:37|16149.61
15:54:38|16151.01
15:54:39|16151.01
15:54:40|16151.01
15:54:41|16151.01
15:54:42|16153.86
15:54:43|16153.86
15:54:44|16152.62
15:54:45|16152.62
15:54:46|16152.62
15:54:47|16152.62
15:54:48|16152.62
15:54:49|16152.62
15:54:50|16153.83
15:54:51|16153.83
15:54:52|16153.06
15:54:53|16153.06
15:54:54|16153.83
15:54:55|16155.08
15:54:56|16155.08
15:54:57|16152.62
15:54:58|16154.47
15:54:59|16154.47
15:55:01|16151.77
15:55:02|16151.13
15:55:03|16151.13
15:55:04|16151.13
15:55:06|16151.13
15:55:06|16152.56
15:55:08|16152.97
15:55:10|16153.06
15:55:11|16153.06
15:55:12|16153.06
15:55:14|16153.06
15:55:15|16153.06
15:55:15|16153.06
15:55:17|16152.22
15:55:18|16152.
15:55:19|16152.
15:55:20|16150.71
15:55:21|16150.71
15:55:22|16150.62
15:55:24|16150.09
15:55:24|16150.09
15:55:25|16150.09
15:55:26|16150.09
15:55:27|16150.09
15:55:28|16150.09
15:55:29|16150.09
15:55:30|16150.09
15:55:31|16150.09
15:55:32|16150.09
15:55:33|16150.09
15:55:34|16150.09
15:55:35|16150.09
15:55:36|16151.36
15:55:37|16151.36
15:55:38|16151.45
15:55:39|16149.18
15:55:41|16151.45
15:55:42|16151.45
15:55:43|16151.45
15:55:44|16151.45
15:55:45|16151.45
15:55:45|16151.45
15:55:47|16151.45
15:55:47|16151.45
15:55:49|16151.45
15:55:49|16151.45
15:55:50|16151.45
15:55:52|16151.45
15:55:52|16151.45
15:55:54|16151.45
15:55:55|16151.45
15:55:56|16151.45
15:55:57|16151.45
15:55:58|16151.45
15:55:59|16151.45
15:56:00|16151.45
15:56:01|16151.45
15:56:01|16151.45
15:56:03|16151.45
15:56:05|16151.45
15:56:05|16151.45
15:56:07|16150.17
15:56:09|16155.
15:56:09|16155.
15:56:11|16154.99
15:56:13|16154.99
15:56:13|16154.99
15:56:14|16154.99
15:56:15|16154.99
15:56:17|16154.99
15:56:18|16154.99
15:56:19|16154.99
15:56:20|16154.99
15:56:21|16154.99
15:56:21|16154.99
15:56:23|16154.99
15:56:24|16154.99
15:56:25|16154.99
15:56:25|16154.99
15:56:26|16151.71
15:56:28|16151.71
15:56:29|16151.71
15:56:30|16156.47
15:56:31|16156.47
15:56:31|16156.47
15:56:34|16154.36
15:56:34|16154.2
15:56:36|16155.02
15:56:37|16155.02
15:56:38|16155.05
15:56:38|16156.47
15:56:40|16156.47
15:56:41|16156.47
15:56:42|16154.56
15:56:43|16154.56
15:56:45|16154.56
15:56:45|16153.73
15:56:47|16151.4
15:56:48|16151.4
15:56:50|16151.4
15:56:50|16151.4
15:56:51|16151.4
15:56:52|16156.32
15:56:53|16156.32
15:56:54|16156.32
15:56:55|16156.32
15:56:57|16156.32
15:56:57|16156.32
15:56:58|16156.32
15:56:59|16156.32
15:57:00|16156.32
15:57:01|16156.32
15:57:02|16156.32
15:57:04|16152.62
15:57:05|16152.62
15:57:06|16151.68
15:57:08|16157.
15:57:09|16152.87
15:57:10|16152.87
15:57:12|16152.87
15:57:12|16157.71
15:57:14|16158.27
15:57:14|16158.32
15:57:16|16160.
15:57:17|16160.
15:57:19|16160.
15:57:19|16160.
15:57:21|16160.
15:57:22|16160.
15:57:23|16164.35
15:57:23|16164.35
15:57:25|16164.35
15:57:26|16164.41
15:57:27|16161.73
15:57:27|16164.09
15:57:28|16164.41
15:57:29|16164.41
15:57:31|16164.41
15:57:31|16164.41
15:57:32|16161.82
15:57:34|16161.82
15:57:35|16161.82
15:57:37|16161.82
15:57:38|16161.82
15:57:39|16161.82
15:57:40|16161.82
15:57:40|16161.82
15:57:42|16161.82
15:57:42|16161.82
15:57:43|16161.82
15:57:45|16165.31
15:57:46|16165.31
15:57:46|16161.28
15:57:48|16161.28
15:57:49|16161.28
15:57:49|16163.51
15:57:51|16163.51
15:57:51|16164.82
15:57:52|16164.82
15:57:53|16164.82
15:57:55|16164.82
15:57:55|16160.85
15:57:56|16160.
15:57:57|16160.22
15:57:58|16160.22
15:57:59|16160.22
15:58:00|16160.22
15:58:01|16160.22
15:58:03|16160.22
15:58:03|16160.21
15:58:04|16160.21
15:58:06|16160.21
15:58:06|16160.21
15:58:07|16160.21
15:58:09|16160.21
15:58:11|16159.13
15:58:12|16159.13
15:58:13|16159.13
15:58:14|16159.13
15:58:15|16156.81
15:58:16|16156.81
15:58:18|16157.36
15:58:19|16157.36
15:58:19|16155.78
15:58:20|16153.75
15:58:22|16153.75
15:58:22|16155.13
15:58:23|16155.13
15:58:24|16155.13
15:58:25|16152.98
15:58:27|16152.98
15:58:28|16152.98
15:58:28|16154.09
15:58:29|16152.27
15:58:31|16152.27
15:58:32|16154.01
15:58:34|16150.94
15:58:35|16150.94
15:58:35|16150.94
15:58:37|16150.94
15:58:37|16150.94
15:58:38|16150.94
15:58:39|16150.94
15:58:40|16150.
15:58:42|16148.87
15:58:43|16148.87
15:58:44|16148.87
15:58:45|16147.93
15:58:46|16148.87
15:58:47|16148.87
15:58:49|16148.87
15:58:49|16146.19
15:58:51|16146.19
15:58:51|16146.19
15:58:52|16146.19
15:58:54|16146.19
15:58:55|16150.32
15:58:56|16150.32
15:58:57|16150.32
15:58:58|16150.32
15:58:59|16150.32
15:59:00|16150.32
15:59:01|16150.32
15:59:03|16150.12
15:59:04|16151.27
15:59:05|16149.17
15:59:06|16152.37
15:59:07|16152.37
15:59:08|16151.66
15:59:09|16151.66
15:59:11|16151.66
15:59:12|16151.66
15:59:14|16151.66
15:59:15|16156.36
15:59:17|16151.95
15:59:17|16155.96
15:59:19|16155.96
15:59:20|16155.96
15:59:21|16152.86
15:59:22|16152.95
15:59:23|16152.95
15:59:24|16152.08
15:59:25|16152.08
15:59:26|16152.08
15:59:27|16152.08
15:59:28|16154.09
15:59:29|16153.73
15:59:30|16153.74
15:59:31|16153.74
15:59:32|16153.74
15:59:33|16153.74
15:59:34|16153.74
15:59:35|16153.74
15:59:36|16153.74
15:59:37|16153.74
15:59:38|16153.74
15:59:39|16153.74
15:59:40|16153.74
15:59:41|16153.74
15:59:42|16153.74
15:59:43|16153.74
15:59:44|16153.14
15:59:45|16153.14
15:59:46|16153.14
15:59:47|16153.14
15:59:48|16153.14
15:59:49|16153.14
15:59:50|16152.68
15:59:51|16154.12
15:59:52|16154.45
15:59:53|16154.45
15:59:54|16154.45
15:59:55|16154.45
15:59:56|16154.45
15:59:57|16157.76
15:59:58|16157.76
15:59:59|16157.76
16:00:00|16157.76
16:00:01|16157.76
16:00:02|16157.76
16:00:03|16157.76
16:00:04|16157.76
16:00:06|16157.76
16:00:06|16155.63
16:00:07|16155.63
16:00:08|16157.76
16:00:10|16158.97
16:00:12|16160.08
16:00:12|16160.08
16:00:14|16160.08
16:00:15|16160.08
16:00:16|16158.27
16:00:17|16158.27
16:00:18|16158.27
16:00:20|16158.27
16:00:20|16158.27
16:00:21|16154.47
16:00:23|16154.47
16:00:24|16154.47
16:00:24|16155.33
16:00:26|16155.33
16:00:28|16157.03
16:00:29|16157.03
16:00:30|16157.03
16:00:31|16157.03
16:00:32|16157.03
16:00:33|16157.03
16:00:34|16154.41
16:00:35|16155.51
16:00:36|16155.51
16:00:37|16155.51
16:00:38|16155.51
16:00:40|16158.15
16:00:40|16160.4
16:00:41|16160.4
16:00:43|16158.48
16:00:43|16160.33
16:00:44|16156.6
16:00:45|16156.6
16:00:46|16156.39
16:00:47|16156.39
16:00:48|16156.39
16:00:49|16156.39
16:00:50|16156.39
16:00:51|16156.39
16:00:52|16156.45
16:00:54|16159.19
16:00:54|16159.19
16:00:55|16159.34
16:00:56|16159.34
16:00:57|16159.34
16:00:59|16159.34
16:01:00|16159.34
16:01:00|16159.34
16:01:01|16160.72
16:01:02|16160.72
16:01:04|16160.72
16:01:05|16160.72
16:01:06|16160.72
16:01:07|16160.72
16:01:08|16159.27
16:01:10|16157.34
16:01:10|16157.34
16:01:12|16157.83
16:01:14|16157.83
16:01:15|16157.83
16:01:16|16154.92
16:01:18|16154.92
16:01:18|16154.19
16:01:20|16154.19
16:01:22|16154.19
16:01:23|16154.19
16:01:24|16154.19
16:01:25|16154.19
16:01:26|16154.19
16:01:27|16154.19
16:01:28|16153.71
16:01:29|16153.61
16:01:30|16156.24
16:01:31|16156.24
16:01:32|16156.06
16:01:33|16156.06
16:01:35|16156.06
16:01:36|16155.87
16:01:36|16156.02
16:01:37|16156.02
16:01:38|16150.28
16:01:39|16150.28
16:01:41|16150.28
16:01:42|16150.28
16:01:42|16155.11
16:01:44|16155.73
16:01:45|16155.73
16:01:45|16158.02
16:01:47|16158.02
16:01:48|16160.17
16:01:48|16160.17
16:01:50|16161.38
16:01:51|16159.39
16:01:52|16159.39
16:01:53|16159.39
16:01:53|16159.39
16:01:54|16157.35
16:01:55|16157.35
16:01:56|16157.2
16:01:57|16157.09
16:01:59|16157.09
16:01:59|16160.78
16:02:00|16157.67
16:02:01|16160.29
16:02:03|16160.35
16:02:04|16160.35
16:02:05|16160.35
16:02:06|16160.35
16:02:06|16160.35
16:02:08|16160.35
16:02:09|16160.35
16:02:10|16160.35
16:02:11|16160.35
16:02:13|16160.35
16:02:14|16158.36
16:02:16|16158.36
16:02:17|16158.36
16:02:19|16156.53
16:02:20|16153.93
16:02:21|16153.93
16:02:23|16153.93
16:02:24|16153.93
16:02:24|16153.93
16:02:25|16153.94
16:02:26|16153.94
16:02:27|16156.18
16:02:29|16151.85
16:02:29|16151.85
16:02:31|16156.45
16:02:31|16156.45
16:02:33|16160.32
16:02:33|16160.32
16:02:35|16160.32
16:02:36|16160.32
16:02:37|16160.32
16:02:38|16160.32
16:02:38|16160.32
16:02:39|16160.32
16:02:41|16158.74
16:02:42|16158.74
16:02:43|16158.74
16:02:44|16158.74
16:02:45|16156.74
16:02:46|16156.74
16:02:47|16156.74
16:02:48|16156.74
16:02:49|16156.74
16:02:50|16160.35
16:02:51|16160.35
16:02:52|16160.35
16:02:53|16160.35
16:02:54|16160.35
16:02:55|16160.35
16:02:56|16160.35
16:02:57|16160.35
16:02:58|16158.82
16:02:59|16158.82
16:03:00|16158.82
16:03:01|16158.82
16:03:02|16158.82
16:03:03|16158.74
16:03:04|16158.74
16:03:05|16158.74
16:03:07|16156.86
16:03:07|16156.86
16:03:09|16159.23
16:03:09|16159.23
16:03:11|16159.23
16:03:11|16160.74
16:03:13|16158.95
16:03:15|16158.95
16:03:16|16155.42
16:03:17|16155.42
16:03:18|16155.42
16:03:20|16155.42
16:03:20|16155.42
16:03:23|16155.42
16:03:23|16155.42
16:03:24|16157.37
16:03:25|16157.37
16:03:26|16157.37
16:03:27|16155.41
16:03:28|16155.41
16:03:29|16155.41
16:03:30|16155.41
16:03:31|16155.41
16:03:32|16155.41
16:03:33|16155.41
16:03:34|16155.41
16:03:35|16152.92
16:03:36|16152.92
16:03:37|16152.96
16:03:38|16152.98
16:03:39|16152.98
16:03:40|16152.98
16:03:41|16152.98
16:03:42|16155.77
16:03:43|16158.55
16:03:44|16155.86
16:03:45|16155.86
16:03:46|16155.86
16:03:47|16155.86
16:03:48|16156.93
16:03:49|16156.43
16:03:50|16155.8
16:03:52|16158.09
16:03:53|16158.09
16:03:54|16158.18
16:03:54|16158.38
16:03:56|16156.73
16:03:57|16158.45
16:03:58|16158.45
16:03:59|16158.45
16:04:00|16158.45
16:04:01|16158.4
16:04:02|16156.07
16:04:03|16158.3
16:04:04|16158.3
16:04:04|16158.3
16:04:06|16156.86
16:04:07|16156.86
16:04:08|16156.86
16:04:09|16156.86
16:04:10|16159.21
16:04:11|16159.21
16:04:12|16159.21
16:04:13|16159.21
16:04:15|16157.97
16:04:16|16157.97
16:04:17|16157.51
16:04:19|16157.51
16:04:19|16157.14
16:04:21|16159.23
16:04:22|16159.15
16:04:22|16159.22
16:04:25|16159.22
16:04:26|16159.22
16:04:27|16159.22
16:04:28|16159.22
16:04:28|16157.4
16:04:30|16157.4
16:04:31|16157.4
16:04:32|16155.6
16:04:33|16155.6
16:04:34|16155.6
16:04:35|16155.6
16:04:36|16155.6
16:04:36|16155.6
16:04:37|16155.6
16:04:38|16155.6
16:04:40|16155.6
16:04:42|16155.6
16:04:42|16155.6
16:04:43|16155.6
16:04:44|16155.6
16:04:45|16158.41
16:04:46|16158.41
16:04:47|16156.66
16:04:48|16156.37
16:04:49|16156.37
16:04:50|16156.37
16:04:51|16156.37
16:04:52|16156.37
16:04:53|16156.37
16:04:54|16156.37
16:04:55|16156.37
16:04:56|16154.78
16:04:57|16154.78
16:04:58|16154.78
16:04:59|16154.78
16:05:00|16157.02
16:05:01|16157.02
16:05:02|16155.23
16:05:03|16155.23
16:05:04|16155.23
16:05:05|16155.23
16:05:06|16155.23
16:05:07|16155.23
16:05:08|16155.23
16:05:09|16155.23
16:05:10|16155.23
16:05:11|16155.23
16:05:12|16155.23
16:05:13|16152.
16:05:14|16153.67
16:05:16|16153.67
16:05:17|16153.67
16:05:18|16155.29
16:05:19|16155.27
16:05:20|16155.27
16:05:22|16155.27
16:05:22|16152.05
16:05:24|16152.05
16:05:25|16152.05
16:05:25|16152.88
16:05:27|16153.9
16:05:28|16153.9
16:05:29|16153.9
16:05:29|16154.9
16:05:32|16152.03
16:05:32|16152.03
16:05:33|16154.19
16:05:34|16154.19
16:05:35|16151.97
16:05:37|16151.97
16:05:38|16151.97
16:05:39|16151.97
16:05:40|16151.97
16:05:41|16151.97
16:05:42|16151.97
16:05:42|16151.97
16:05:43|16151.97
16:05:44|16151.97
16:05:46|16151.97
16:05:46|16151.97
16:05:48|16151.97
16:05:49|16151.97
16:05:50|16151.97
16:05:51|16151.97
16:05:52|16151.97
16:05:53|16151.97
16:05:53|16151.97
16:05:55|16151.97
16:05:56|16151.88
16:05:56|16151.88
16:05:58|16151.88
16:05:59|16151.88
16:06:00|16151.88
16:06:01|16147.58
16:06:02|16147.58
16:06:03|16147.58
16:06:04|16148.18
16:06:05|16148.18
16:06:06|16147.69
16:06:07|16147.69
16:06:07|16147.69
16:06:08|16147.69
16:06:09|16147.69
16:06:11|16147.69
16:06:12|16147.69
16:06:14|16147.69
16:06:14|16147.69
16:06:16|16150.18
16:06:18|16150.18
16:06:18|16150.18
16:06:19|16148.78
16:06:20|16148.78
16:06:22|16148.78
16:06:23|16148.78
16:06:24|16148.78
16:06:24|16150.18
16:06:27|16150.18
16:06:28|16150.18
16:06:28|16150.18
16:06:29|16150.18
16:06:30|16148.9
16:06:31|16148.9
16:06:33|16148.9
16:06:34|16148.9
16:06:35|16148.9
16:06:36|16148.9
16:06:37|16148.9
16:06:38|16148.9
16:06:39|16148.9
16:06:40|16145.88
16:06:41|16145.88
16:06:42|16147.87
16:06:43|16146.25
16:06:44|16146.25
16:06:45|16146.25
16:06:46|16146.25
16:06:47|16146.25
16:06:49|16146.48
16:06:49|16146.48
16:06:51|16146.48
16:06:52|16145.7
16:06:53|16145.7
16:06:53|16145.7
16:06:54|16143.93
16:06:55|16145.97
16:06:56|16145.96
16:06:57|16145.
16:06:59|16145.15
16:07:00|16145.15
16:07:00|16145.15
16:07:02|16147.37
16:07:02|16145.78
16:07:04|16145.5
16:07:04|16145.07
16:07:06|16145.27
16:07:06|16145.27
16:07:08|16143.93
16:07:08|16145.63
16:07:10|16146.74
16:07:10|16146.74
16:07:11|16146.69
16:07:13|16146.69
16:07:14|16146.69
16:07:15|16146.69
16:07:16|16146.69
16:07:17|16146.69
16:07:19|16148.15
16:07:19|16148.15
16:07:21|16148.15
16:07:22|16148.15
16:07:23|16148.15
16:07:24|16148.15
16:07:25|16148.15
16:07:26|16148.15
16:07:27|16148.15
16:07:28|16148.15
16:07:29|16148.15
16:07:30|16148.15
16:07:31|16148.15
16:07:32|16148.15
16:07:34|16148.74
16:07:35|16148.74
16:07:36|16148.74
16:07:37|16148.74
16:07:38|16148.74
16:07:39|16148.74
16:07:41|16148.87
16:07:42|16148.91
16:07:43|16148.91
16:07:44|16148.91
16:07:44|16148.91
16:07:46|16148.91
16:07:47|16148.91
16:07:47|16148.91
16:07:48|16148.91
16:07:49|16148.91
16:07:51|16150.48
16:07:51|16150.48
16:07:53|16151.55
16:07:54|16151.55
16:07:55|16151.97
16:07:56|16151.97
16:07:57|16154.7
16:07:58|16154.7
16:07:59|16154.7
16:08:00|16154.7
16:08:01|16154.7
16:08:02|16154.7
16:08:03|16153.77
16:08:04|16153.77
16:08:06|16155.78
16:08:07|16155.78
16:08:07|16155.78
16:08:09|16153.95
16:08:09|16153.95
16:08:10|16153.95
16:08:12|16153.95
16:08:13|16153.95
16:08:14|16153.95
16:08:15|16147.78
16:08:16|16148.3
16:08:17|16148.3
16:08:18|16148.3
16:08:19|16148.3
16:08:20|16146.69
16:08:21|16146.68
16:08:22|16147.41
16:08:23|16147.41
16:08:24|16147.41
16:08:25|16147.41
16:08:26|16147.41
16:08:27|16147.61
16:08:29|16146.99
16:08:30|16149.97
16:08:30|16150.
16:08:31|16150.
16:08:33|16150.
16:08:33|16150.
16:08:35|16150.
16:08:36|16152.82
16:08:37|16152.82
16:08:38|16151.56
16:08:39|16151.45
16:08:40|16151.45
16:08:41|16153.69
16:08:42|16153.69
16:08:43|16153.69
16:08:44|16153.69
16:08:45|16153.69
16:08:46|16153.69
16:08:47|16153.69
16:08:48|16153.69
16:08:49|16154.72
16:08:50|16154.56
16:08:51|16154.56
16:08:52|16155.5
16:08:53|16155.5
16:08:55|16155.5
16:08:56|16155.45
16:08:56|16155.45
16:08:58|16155.45
16:08:58|16155.45
16:08:59|16155.45
16:09:00|16155.45
16:09:02|16155.45
16:09:02|16153.08
16:09:04|16151.72
16:09:04|16153.83
16:09:06|16150.57
16:09:07|16150.57
16:09:08|16150.57
16:09:09|16150.57
16:09:10|16153.95
16:09:11|16153.95
16:09:13|16153.96
16:09:14|16152.01
16:09:14|16152.
16:09:15|16152.
16:09:16|16152.
16:09:17|16152.
16:09:19|16152.83
16:09:21|16154.
16:09:22|16154.
16:09:24|16154.
16:09:25|16154.
16:09:26|16154.
16:09:27|16154.
16:09:28|16155.47
16:09:29|16155.47
16:09:31|16155.47
16:09:32|16155.47
16:09:33|16155.47
16:09:33|16155.47
16:09:35|16152.
16:09:35|16152.
16:09:37|16152.
16:09:38|16152.
16:09:38|16152.
16:09:39|16152.
16:09:41|16152.
16:09:42|16152.
16:09:43|16152.
16:09:43|16152.
16:09:45|16152.
16:09:45|16152.
16:09:47|16152.
16:09:48|16152.
16:09:49|16150.05
16:09:50|16150.
16:09:51|16149.42
16:09:52|16149.42
16:09:53|16149.42
16:09:54|16149.42
16:09:55|16149.42
16:09:56|16150.
16:09:57|16150.
16:09:58|16150.37
16:09:59|16148.9
16:10:00|16148.9
16:10:01|16148.9
16:10:02|16147.41
16:10:03|16146.18
16:10:04|16145.14
16:10:05|16145.14
16:10:06|16145.14
16:10:07|16145.14
16:10:08|16146.63
16:10:09|16148.92
16:10:10|16149.
16:10:11|16148.02
16:10:12|16147.91
16:10:13|16147.91
16:10:14|16147.91
16:10:15|16148.
16:10:16|16148.
16:10:17|16148.
16:10:18|16148.01
16:10:20|16150.23
16:10:21|16149.57
16:10:23|16149.57
16:10:24|16147.91
16:10:25|16146.96
16:10:27|16146.61
16:10:28|16146.62
16:10:29|16146.62
16:10:30|16146.6
16:10:31|16146.67
16:10:32|16146.67
16:10:33|16146.67
16:10:34|16145.
16:10:35|16144.01
16:10:35|16144.01
16:10:37|16144.01
16:10:37|16144.01
16:10:38|16144.09
16:10:40|16142.47
16:10:41|16142.47
16:10:42|16143.55
16:10:43|16143.55
16:10:44|16143.55
16:10:45|16143.55
16:10:46|16144.78
16:10:47|16144.78
16:10:48|16147.32
16:10:49|16147.36
16:10:50|16147.36
16:10:51|16147.38
16:10:52|16144.79
16:10:53|16144.79
16:10:55|16147.13
16:10:55|16146.54
16:10:56|16145.64
16:10:57|16147.13
16:10:58|16145.35
16:10:59|16145.35
16:11:00|16147.13
16:11:02|16145.76
16:11:03|16145.22
16:11:03|16145.81
16:11:04|16145.98
16:11:05|16144.46
16:11:07|16144.46
16:11:08|16144.46
16:11:09|16144.46
16:11:10|16146.46
16:11:11|16146.46
16:11:12|16146.46
16:11:13|16147.07
16:11:14|16146.46
16:11:15|16146.46
16:11:16|16146.46
16:11:17|16146.46
16:11:18|16146.35
16:11:19|16145.68
16:11:20|16145.68
16:11:22|16146.55
16:11:22|16146.55
16:11:23|16146.55
16:11:24|16146.55
16:11:26|16146.55
16:11:27|16146.73
16:11:28|16146.73
16:11:29|16146.73
16:11:30|16146.73
16:11:31|16146.73
16:11:32|16151.99
16:11:33|16150.67
16:11:34|16152.54
16:11:35|16153.
16:11:36|16153.
16:11:37|16152.5
16:11:39|16152.54
16:11:39|16152.54
16:11:41|16152.54
16:11:42|16152.54
16:11:43|16152.54
16:11:44|16152.51
16:11:45|16152.51
16:11:46|16151.66
16:11:47|16151.66
16:11:48|16151.66
16:11:49|16151.66
16:11:50|16150.74
16:11:51|16150.74
16:11:52|16149.7
16:11:53|16149.7
16:11:54|16149.7
16:11:55|16149.7
16:11:56|16150.07
16:11:57|16150.07
16:11:58|16150.37
16:11:59|16150.35
16:12:00|16150.35
16:12:01|16150.35
16:12:02|16150.35
16:12:03|16148.26
16:12:04|16148.26
16:12:05|16148.26
16:12:07|16152.05
16:12:07|16153.99
16:12:09|16151.96
16:12:09|16151.96
16:12:11|16151.96
16:12:13|16151.23
16:12:13|16151.23
16:12:15|16151.23
16:12:15|16151.23
16:12:16|16151.23
16:12:17|16149.07
16:12:18|16152.95
16:12:20|16148.75
16:12:21|16148.75
16:12:23|16149.
16:12:23|16149.02
16:12:25|16149.02
16:12:25|16151.66
16:12:28|16151.66
16:12:28|16151.66
16:12:29|16151.66
16:12:31|16149.22
16:12:31|16149.23
16:12:32|16150.83
16:12:33|16150.83
16:12:35|16150.83
16:12:36|16150.83
16:12:37|16150.83
16:12:38|16150.83
16:12:39|16150.83
16:12:40|16151.15
16:12:41|16151.17
16:12:42|16151.17
16:12:42|16151.17
16:12:43|16151.17
16:12:45|16151.17
16:12:46|16153.
16:12:46|16153.
16:12:47|16155.46
16:12:48|16155.46
16:12:50|16155.63
16:12:51|16156.16
16:12:52|16157.01
16:12:52|16157.01
16:12:53|16155.57
16:12:55|16155.57
16:12:55|16153.66
16:12:56|16153.66
16:12:58|16151.16
16:12:59|16153.3
16:13:00|16151.15
16:13:01|16151.15
16:13:02|16151.15
16:13:02|16151.15
16:13:04|16151.15
16:13:05|16151.15
16:13:06|16153.16
16:13:07|16151.15
16:13:08|16153.86
16:13:09|16153.83
16:13:09|16153.84
16:13:11|16153.84
16:13:12|16153.84
16:13:13|16153.84
16:13:14|16153.84
16:13:15|16153.84
16:13:16|16153.84
16:13:17|16153.84
16:13:17|16153.84
16:13:18|16153.84
16:13:19|16157.
16:13:21|16155.57
16:13:21|16158.
16:13:24|16155.71
16:13:25|16155.71
16:13:27|16157.4
16:13:27|16157.38
16:13:29|16157.38
16:13:31|16157.38
16:13:31|16157.07
16:13:32|16156.05
16:13:33|16156.05
16:13:34|16156.68
16:13:36|16155.47
16:13:38|16155.43
16:13:38|16155.43
16:13:39|16155.
16:13:40|16155.
16:13:41|16155.
16:13:42|16154.01
16:13:43|16154.01
16:13:44|16154.01
16:13:45|16154.01
16:13:46|16154.01
16:13:47|16154.01
16:13:48|16154.01
16:13:49|16154.01
16:13:50|16154.01
16:13:51|16154.01
16:13:52|16154.01
16:13:53|16152.77
16:13:54|16152.86
16:13:55|16152.86
16:13:56|16151.21
16:13:57|16151.96
16:13:58|16151.96
16:13:59|16151.96
16:14:00|16152.
16:14:01|16152.
16:14:02|16152.
16:14:03|16152.
16:14:04|16152.
16:14:05|16152.49
16:14:06|16152.49
16:14:07|16150.51
16:14:08|16150.
16:14:09|16150.
16:14:10|16150.
16:14:11|16150.
16:14:12|16150.
16:14:13|16150.
16:14:14|16150.81
16:14:15|16150.81
16:14:16|16150.81
16:14:17|16150.81
16:14:18|16150.81
16:14:19|16150.81
16:14:20|16150.81
16:14:21|16151.96
16:14:22|16151.96
16:14:24|16153.95
16:14:26|16153.95
16:14:27|16153.22
16:14:28|16153.22
16:14:30|16153.22
16:14:31|16152.37
16:14:31|16152.37
16:14:33|16152.37
16:14:33|16152.37
16:14:34|16152.37
16:14:35|16152.37
16:14:37|16152.37
16:14:37|16152.37
16:14:38|16152.37
16:14:39|16152.37
16:14:41|16152.37
16:14:42|16152.37
16:14:43|16152.37
16:14:44|16150.85
16:14:44|16150.85
16:14:46|16150.85
16:14:47|16150.85
16:14:48|16150.85
16:14:49|16153.56
16:14:50|16151.87
16:14:51|16151.87
16:14:52|16151.87
16:14:53|16153.17
16:14:54|16153.52
16:14:55|16154.08
16:14:56|16154.47
16:14:57|16154.99
16:14:58|16153.21
16:14:59|16152.33
16:15:00|16152.41
16:15:01|16152.41
16:15:02|16149.32
16:15:03|16152.72
16:15:05|16153.91
16:15:06|16154.6
16:15:08|16155.
16:15:09|16155.
16:15:10|16155.
16:15:12|16158.5
16:15:13|16158.5
16:15:14|16158.5
16:15:15|16158.5
16:15:16|16158.5
16:15:17|16158.5
16:15:18|16158.5
16:15:19|16158.5
16:15:20|16158.5
16:15:21|16158.5
16:15:22|16153.
16:15:23|16153.
16:15:24|16153.
16:15:26|16152.88
16:15:27|16152.88
16:15:27|16153.2
16:15:29|16153.2
16:15:31|16152.88
16:15:32|16152.65
16:15:33|16148.61
16:15:35|16151.94
16:15:35|16151.94
16:15:36|16150.86
16:15:38|16150.86
16:15:38|16150.86
16:15:39|16150.86
16:15:41|16156.65
16:15:43|16158.27
16:15:44|16158.27
16:15:44|16158.27
16:15:45|16158.15
16:15:47|16155.42
16:15:47|16155.42
16:15:49|16155.42
16:15:49|16155.42
16:15:51|16155.42
16:15:52|16155.42
16:15:53|16155.42
16:15:54|16155.42
16:15:55|16155.42
16:15:56|16156.24
16:15:58|16156.24
16:15:58|16153.43
16:16:00|16153.43
16:16:00|16153.43
16:16:02|16153.43
16:16:03|16155.22
16:16:04|16155.22
16:16:05|16155.22
16:16:06|16155.22
16:16:08|16157.
16:16:09|16157.
16:16:09|16157.
16:16:10|16156.99
16:16:11|16156.99
16:16:13|16153.25
16:16:13|16156.59
16:16:14|16155.19
16:16:16|16155.19
16:16:17|16155.19
16:16:17|16153.
16:16:18|16153.
16:16:19|16153.
16:16:20|16154.61
16:16:22|16154.61
16:16:22|16156.14
16:16:23|16156.14
16:16:24|16158.5
16:16:26|16158.5
16:16:28|16156.
16:16:29|16156.
16:16:30|16153.73
16:16:31|16153.73
16:16:32|16153.73
16:16:33|16153.73
16:16:34|16153.73
16:16:35|16153.73
16:16:36|16153.73
16:16:37|16158.11
16:16:38|16158.11
16:16:39|16158.11
16:16:40|16158.79
16:16:41|16158.79
16:16:42|16158.79
16:16:43|16153.75
16:16:44|16153.75
16:16:45|16153.75
16:16:46|16153.75
16:16:48|16158.85
16:16:49|16158.85
16:16:49|16158.85
16:16:50|16158.85
16:16:52|16158.85
16:16:52|16156.08
16:16:53|16155.66
16:16:55|16155.66
16:16:56|16155.66
16:16:57|16155.43
16:16:58|16155.71
16:16:59|16155.71
16:17:00|16155.71
16:17:01|16153.1
16:17:02|16152.37
16:17:03|16153.56
16:17:04|16154.13
16:17:05|16154.62
16:17:06|16154.65
16:17:07|16154.89
16:17:08|16155.75
16:17:09|16155.75
16:17:10|16153.
16:17:11|16152.
16:17:12|16151.75
16:17:14|16150.
16:17:15|16149.43
16:17:15|16149.43
16:17:16|16148.93
16:17:17|16148.93
16:17:18|16148.93
16:17:20|16147.78
16:17:21|16146.73
16:17:21|16146.73
16:17:23|16146.73
16:17:24|16146.73
16:17:24|16145.3
16:17:25|16148.89
16:17:27|16150.78
16:17:29|16150.78
16:17:30|16150.78
16:17:31|16150.78
16:17:32|16150.78
16:17:33|16154.23
16:17:34|16154.23
16:17:35|16148.58
16:17:36|16148.4
16:17:37|16145.54
16:17:38|16144.32
16:17:39|16148.94
16:17:40|16148.94
16:17:41|16148.94
16:17:42|16148.94
16:17:43|16148.96
16:17:44|16148.96
16:17:45|16148.96
16:17:46|16148.96
16:17:47|16148.96
16:17:48|16148.96
16:17:49|16150.13
16:17:50|16150.13
16:17:51|16150.13
16:17:53|16150.13
16:17:53|16150.13
16:17:54|16150.13
16:17:56|16150.13
16:17:57|16148.14
16:17:57|16148.14
16:17:58|16148.14
16:18:00|16149.
16:18:01|16147.41
16:18:02|16147.41
16:18:03|16147.41
16:18:04|16147.41
16:18:05|16147.41
16:18:06|16148.14
16:18:07|16148.14
16:18:08|16148.14
16:18:09|16148.14
16:18:11|16147.41
16:18:11|16147.41
16:18:12|16147.41
16:18:13|16146.44
16:18:15|16146.44
16:18:16|16146.44
16:18:17|16146.44
16:18:18|16146.44
16:18:19|16145.
16:18:20|16145.
16:18:21|16145.
16:18:22|16145.
16:18:23|16145.
16:18:24|16145.
16:18:25|16145.
16:18:27|16145.
16:18:28|16145.
16:18:29|16144.08
16:18:31|16143.81
16:18:32|16144.08
16:18:33|16144.08
16:18:34|16144.08
16:18:35|16144.08
16:18:36|16144.08
16:18:38|16144.08
16:18:38|16144.08
16:18:40|16141.22
16:18:41|16141.56
16:18:42|16142.14
16:18:43|16142.14
16:18:44|16138.66
16:18:45|16138.66
16:18:46|16138.66
16:18:47|16138.66
16:18:48|16137.28
16:18:49|16137.28
16:18:50|16137.28
16:18:51|16137.28
16:18:53|16138.66
16:18:54|16138.66
16:18:54|16138.66
16:18:56|16137.28
16:18:57|16137.28
16:18:58|16137.28
16:18:59|16137.28
16:18:59|16137.28
16:19:01|16138.58
16:19:02|16138.58
16:19:02|16138.58
16:19:05|16138.68
16:19:06|16136.12
16:19:07|16136.07
16:19:08|16136.07
16:19:09|16136.07
16:19:10|16136.14
16:19:11|16136.66
16:19:12|16136.07
16:19:13|16136.07
16:19:15|16136.07
16:19:15|16136.07
16:19:16|16136.07
16:19:17|16138.16
16:19:18|16138.16
16:19:19|16138.16
16:19:21|16138.16
16:19:22|16138.16
16:19:23|16137.05
16:19:24|16137.05
16:19:25|16138.67
16:19:25|16137.14
16:19:27|16137.06
16:19:28|16135.17
16:19:29|16135.14
16:19:31|16135.14
16:19:32|16137.14
16:19:32|16137.73
16:19:33|16137.73
16:19:34|16137.73
16:19:36|16137.74
16:19:37|16137.74
16:19:38|16138.43
16:19:40|16135.96
16:19:40|16135.96
16:19:41|16135.96
16:19:42|16135.96
16:19:43|16135.96
16:19:44|16135.96
16:19:45|16135.96
16:19:46|16135.96
16:19:47|16135.96
16:19:48|16135.96
16:19:49|16136.23
16:19:50|16136.23
16:19:51|16136.58
16:19:52|16136.58
16:19:53|16136.58
16:19:54|16138.13
16:19:55|16138.13
16:19:56|16137.26
16:19:57|16137.59
16:19:58|16133.98
16:19:59|16133.98
16:20:00|16133.98
16:20:01|16133.98
16:20:02|16133.98
16:20:03|16133.98
16:20:04|16133.98
16:20:05|16133.98
16:20:07|16136.16
16:20:08|16136.16
16:20:08|16141.19
16:20:10|16137.19
16:20:11|16133.71
16:20:12|16135.49
16:20:13|16135.49
16:20:14|16137.03
16:20:15|16137.03
16:20:16|16134.92
16:20:16|16134.92
16:20:18|16134.92
16:20:19|16136.32
16:20:20|16136.32
16:20:20|16136.32
16:20:21|16136.32
16:20:23|16138.75
16:20:24|16138.91
16:20:25|16140.63
16:20:26|16140.63
16:20:27|16137.16
16:20:27|16140.92
16:20:29|16140.92
16:20:30|16140.92
16:20:31|16140.93
16:20:31|16140.93
16:20:34|16140.96
16:20:34|16140.96
16:20:35|16140.96
16:20:36|16140.96
16:20:38|16139.76
16:20:40|16139.76
16:20:40|16139.76
16:20:41|16139.76
16:20:42|16143.57
16:20:43|16143.57
16:20:44|16141.64
16:20:45|16141.64
16:20:46|16141.64
16:20:47|16141.64
16:20:48|16141.64
16:20:49|16141.64
16:20:50|16141.64
16:20:52|16140.42
16:20:53|16140.42
16:20:53|16140.42
16:20:55|16140.42
16:20:56|16139.9
16:20:56|16137.61
16:20:58|16137.61
16:20:59|16137.61
16:21:00|16138.16
16:21:01|16138.16
16:21:02|16140.08
16:21:03|16138.37
16:21:04|16138.37
16:21:05|16138.37
16:21:07|16138.37
16:21:07|16138.37
16:21:08|16139.26
16:21:09|16139.28
16:21:10|16142.31
16:21:11|16142.31
16:21:12|16142.31
16:21:13|16142.31
16:21:14|16144.02
16:21:15|16144.02
16:21:16|16144.94
16:21:17|16147.03
16:21:18|16147.03
16:21:19|16144.55
16:21:20|16144.55
16:21:21|16144.55
16:21:22|16142.83
16:21:23|16144.53
16:21:24|16144.53
16:21:25|16144.53
16:21:26|16143.94
16:21:27|16142.33
16:21:28|16142.33
16:21:29|16142.71
16:21:31|16142.71
16:21:32|16142.71
16:21:34|16144.5
16:21:34|16144.5
16:21:35|16144.5
16:21:37|16142.26
16:21:37|16142.03
16:21:39|16141.55
16:21:39|16141.55
16:21:41|16142.09
16:21:43|16144.33
16:21:43|16144.37
16:21:44|16144.87
16:21:45|16144.98
16:21:47|16145.35
16:21:47|16146.84
16:21:48|16146.84
16:21:50|16146.84
16:21:51|16146.84
16:21:52|16147.97
16:21:52|16145.95
16:21:54|16146.15
16:21:54|16146.15
16:21:56|16145.85
16:21:56|16145.85
16:21:57|16147.35
16:21:59|16147.35
16:21:59|16146.17
16:22:01|16147.95
16:22:02|16147.95
16:22:02|16147.95
16:22:03|16148.91
16:22:04|16149.07
16:22:05|16150.
16:22:07|16150.
16:22:08|16150.
16:22:08|16148.34
16:22:09|16150.
16:22:11|16150.
16:22:12|16150.
16:22:13|16150.5
16:22:14|16150.54
16:22:15|16150.54
16:22:17|16153.
16:22:17|16153.
16:22:18|16150.9
16:22:19|16149.73
16:22:20|16149.73
16:22:21|16151.28
16:22:22|16150.77
16:22:23|16150.77
16:22:24|16148.77
16:22:26|16148.77
16:22:26|16148.7
16:22:28|16149.97
16:22:29|16147.55
16:22:29|16147.55
16:22:30|16149.62
16:22:31|16149.62
16:22:33|16149.62
16:22:33|16151.98
16:22:35|16151.98
16:22:36|16151.98
16:22:38|16151.98
16:22:38|16151.98
16:22:39|16151.98
16:22:40|16151.98
16:22:41|16151.98
16:22:42|16150.82
16:22:43|16150.82
16:22:44|16150.09
16:22:46|16149.66
16:22:46|16148.13
16:22:48|16148.91
16:22:48|16148.91
16:22:50|16146.8
16:22:52|16146.8
16:22:52|16146.78
16:22:53|16145.1
16:22:54|16145.12
16:22:55|16145.12
16:22:56|16145.12
16:22:58|16141.
16:22:58|16142.88
16:22:59|16142.88
16:23:01|16145.88
16:23:01|16145.
16:23:03|16145.86
16:23:05|16144.63
16:23:05|16144.63
16:23:07|16144.63
16:23:08|16144.63
16:23:09|16145.99
16:23:09|16145.99
16:23:11|16145.99
16:23:12|16145.99
16:23:13|16145.99
16:23:13|16144.72
16:23:15|16144.
16:23:15|16142.83
16:23:17|16142.83
16:23:18|16142.83
16:23:18|16142.83
16:23:20|16142.83
16:23:21|16142.83
16:23:21|16142.83
16:23:23|16142.83
16:23:23|16142.83
16:23:24|16142.83
16:23:26|16144.01
16:23:27|16144.01
16:23:28|16144.01
16:23:29|16144.01
16:23:29|16144.01
16:23:30|16144.01
16:23:32|16144.01
16:23:34|16144.01
16:23:34|16144.01
16:23:35|16142.88
16:23:36|16142.88
16:23:38|16142.88
16:23:39|16142.88
16:23:40|16142.88
16:23:40|16142.88
16:23:42|16142.96
16:23:43|16142.92
16:23:43|16142.92
16:23:45|16142.92
16:23:47|16142.92
16:23:47|16142.92
16:23:48|16142.92
16:23:49|16142.92
16:23:50|16142.92
16:23:51|16143.43
16:23:53|16143.43
16:23:54|16143.43
16:23:55|16143.43
16:23:55|16143.43
16:23:57|16143.79
16:23:58|16143.79
16:23:59|16143.79
16:24:00|16142.26
16:24:00|16142.89
16:24:02|16142.89
16:24:02|16142.89
16:24:04|16141.71
16:24:05|16141.71
16:24:06|16141.71
16:24:07|16145.83
16:24:08|16146.41
16:24:08|16145.77
16:24:10|16145.77
16:24:10|16145.18
16:24:12|16145.13
16:24:12|16145.13
16:24:14|16145.75
16:24:16|16144.23
16:24:16|16144.23
16:24:17|16144.23
16:24:18|16144.23
16:24:19|16144.23
16:24:20|16144.23
16:24:21|16143.78
16:24:22|16143.78
16:24:23|16143.78
16:24:24|16143.78
16:24:25|16142.65
16:24:27|16143.06
16:24:27|16141.97
16:24:28|16141.97
16:24:29|16141.97
16:24:30|16141.97
16:24:32|16144.21
16:24:32|16144.21
16:24:33|16144.21
16:24:35|16144.21
16:24:36|16144.21
16:24:37|16146.67
16:24:38|16146.67
16:24:38|16145.81
16:24:39|16145.81
16:24:41|16145.81
16:24:42|16145.81
16:24:43|16145.81
16:24:44|16145.81
16:24:45|16145.81
16:24:47|16145.81
16:24:47|16145.81
16:24:48|16145.81
16:24:50|16145.81
16:24:51|16145.81
16:24:52|16145.81
16:24:52|16145.81
16:24:55|16142.92
16:24:56|16141.77
16:24:56|16141.77
16:24:59|16141.77
16:24:59|16140.89
16:25:01|16140.8
16:25:02|16140.8
16:25:04|16143.13
16:25:05|16141.88
16:25:06|16143.14
16:25:07|16141.96
16:25:08|16141.96
16:25:09|16141.95
16:25:10|16141.95
16:25:11|16141.04
16:25:12|16140.27
16:25:14|16138.99
16:25:15|16138.99
16:25:16|16138.99
16:25:16|16142.24
16:25:17|16141.81
16:25:19|16143.41
16:25:19|16143.41
16:25:21|16143.41
16:25:22|16145.11
16:25:22|16145.11
16:25:23|16147.09
16:25:24|16145.43
16:25:25|16149.24
16:25:26|16149.24
16:25:28|16149.24
16:25:29|16149.24
16:25:29|16144.67
16:25:30|16144.67
16:25:31|16143.37
16:25:32|16143.37
16:25:33|16145.99
16:25:35|16145.99
16:25:37|16146.65
16:25:38|16146.65
16:25:40|16146.65
16:25:41|16143.43
16:25:42|16143.34
16:25:43|16143.34
16:25:44|16145.99
16:25:45|16142.91
16:25:46|16142.91
16:25:47|16142.91
16:25:48|16141.73
16:25:49|16142.56
16:25:50|16142.56
16:25:51|16144.91
16:25:53|16144.92
16:25:54|16145.57
16:25:55|16142.58
16:25:56|16144.36
16:25:57|16144.06
16:25:58|16144.06
16:25:59|16144.06
16:26:01|16143.85
16:26:02|16143.85
16:26:03|16144.86
16:26:04|16144.86
16:26:05|16144.86
16:26:06|16144.86
16:26:07|16145.06
16:26:08|16145.06
16:26:09|16145.06
16:26:10|16145.06
16:26:12|16145.06
16:26:13|16146.36
16:26:14|16143.49
16:26:15|16143.49
16:26:16|16143.
16:26:18|16144.96
16:26:18|16144.96
16:26:19|16142.25
16:26:21|16142.25
16:26:21|16139.79
16:26:22|16138.9
16:26:24|16138.64
16:26:25|16138.64
16:26:25|16135.7
16:26:26|16135.7
16:26:27|16137.86
16:26:28|16137.86
16:26:30|16137.72
16:26:31|16135.73
16:26:31|16137.39
16:26:32|16137.39
16:26:33|16137.39
16:26:35|16137.39
16:26:36|16134.33
16:26:37|16134.66
16:26:39|16134.03
16:26:39|16134.03
16:26:40|16136.65
16:26:42|16136.65
16:26:43|16136.65
16:26:44|16139.97
16:26:45|16139.97
16:26:46|16139.97
16:26:47|16136.68
16:26:48|16136.68
16:26:49|16136.68
16:26:50|16136.68
16:26:51|16136.68
16:26:52|16136.68
16:26:53|16136.68
16:26:54|16136.68
16:26:55|16136.68
16:26:56|16138.74
16:26:57|16138.74
16:26:58|16138.74
16:26:59|16138.74
16:27:00|16138.74
16:27:01|16138.74
16:27:02|16138.74
16:27:03|16138.46
16:27:04|16140.04
16:27:05|16140.04
16:27:06|16138.94
16:27:07|16138.94
16:27:08|16138.94
16:27:09|16138.94
16:27:10|16138.94
16:27:11|16138.94
16:27:12|16137.07
16:27:13|16137.07
16:27:15|16137.07
16:27:15|16137.07
16:27:17|16137.07
16:27:17|16137.07
16:27:18|16137.07
16:27:20|16138.49
16:27:20|16139.95
16:27:22|16139.95
16:27:22|16139.95
16:27:24|16139.79
16:27:24|16139.43
16:27:26|16139.43
16:27:26|16138.99
16:27:27|16138.99
16:27:28|16138.99
16:27:30|16138.99
16:27:30|16138.99
16:27:31|16138.99
16:27:32|16138.99
16:27:33|16138.99
16:27:35|16138.99
16:27:36|16138.99
16:27:36|16138.99
16:27:37|16137.46
16:27:38|16137.46
16:27:39|16138.99
16:27:40|16139.67
16:27:41|16139.78
16:27:43|16139.78
16:27:44|16139.94
16:27:45|16141.56
16:27:46|16141.56
16:27:47|16141.56
16:27:48|16141.56
16:27:49|16139.43
16:27:51|16137.23
16:27:52|16137.23
16:27:52|16135.79
16:27:53|16135.11
16:27:54|16135.11
16:27:55|16134.18
16:27:56|16134.18
16:27:57|16134.18
16:27:58|16134.18
16:28:00|16134.18
16:28:00|16137.82
16:28:01|16137.82
16:28:03|16138.5
16:28:03|16137.38
16:28:05|16137.38
16:28:06|16137.38
16:28:08|16137.52
16:28:09|16137.52
16:28:10|16137.79
16:28:11|16134.97
16:28:12|16134.97
16:28:13|16134.13
16:28:15|16134.71
16:28:16|16134.56
16:28:17|16134.7
16:28:18|16133.02
16:28:19|16133.57
16:28:20|16133.85
16:28:20|16133.85
16:28:21|16134.11
16:28:22|16134.11
16:28:24|16134.05
16:28:25|16134.36
16:28:26|16134.36
16:28:27|16134.31
16:28:28|16134.29
16:28:29|16134.29
16:28:30|16135.88
16:28:31|16135.88
16:28:32|16135.88
16:28:33|16138.22
16:28:34|16137.68
16:28:35|16139.33
16:28:36|16139.33
16:28:37|16139.33
16:28:39|16137.53
16:28:40|16137.8
16:28:42|16137.8
16:28:43|16135.33
16:28:44|16134.39
16:28:45|16134.39
16:28:46|16134.39
16:28:47|16134.39
16:28:49|16132.95
16:28:50|16131.79
16:28:50|16131.79
16:28:51|16131.78
16:28:52|16131.78
16:28:54|16131.78
16:28:54|16131.47
16:28:56|16133.02
16:28:57|16132.81
16:28:58|16132.62
16:29:00|16135.34
16:29:01|16135.99
16:29:02|16135.99
16:29:03|16135.99
16:29:04|16135.99
16:29:05|16135.99
16:29:06|16135.99
16:29:07|16134.02
16:29:08|16133.58
16:29:08|16133.58
16:29:10|16133.58
16:29:11|16133.58
16:29:12|16133.58
16:29:13|16133.58
16:29:14|16133.58
16:29:15|16133.58
16:29:16|16133.58
16:29:17|16133.58
16:29:18|16133.58
16:29:19|16133.58
16:29:20|16133.58
16:29:21|16133.58
16:29:22|16133.58
16:29:23|16130.96
16:29:24|16130.96
16:29:25|16130.96
16:29:26|16130.96
16:29:27|16132.89
16:29:28|16132.89
16:29:29|16132.89
16:29:30|16132.89
16:29:31|16134.88
16:29:32|16131.78
16:29:33|16131.78
16:29:34|16131.78
16:29:35|16135.35
16:29:36|16135.35
16:29:37|16135.35
16:29:39|16135.64
16:29:40|16135.64
16:29:41|16134.04
16:29:42|16134.04
16:29:43|16135.45
16:29:45|16135.77
16:29:46|16136.34
16:29:47|16136.34
16:29:47|16136.34
16:29:48|16137.74
16:29:49|16137.74
16:29:51|16134.93
16:29:52|16135.99
16:29:52|16137.62
16:29:53|16137.62
16:29:55|16137.62
16:29:55|16137.62
16:29:57|16137.62
16:29:57|16136.38
16:29:58|16136.99
16:30:00|16137.17
16:30:01|16137.17
16:30:02|16139.24
16:30:03|16139.78
16:30:04|16139.05
16:30:06|16138.75
16:30:06|16139.46
16:30:08|16141.95
16:30:10|16142.33
16:30:11|16142.33
16:30:12|16139.66
16:30:13|16138.65
16:30:14|16138.65
16:30:15|16137.56
16:30:16|16139.76
16:30:17|16139.76
16:30:18|16139.79
16:30:19|16139.78
16:30:20|16138.41
16:30:21|16138.41
16:30:22|16138.41
16:30:23|16138.41
16:30:24|16137.5
16:30:25|16137.5
16:30:26|16137.5
16:30:27|16137.5
16:30:28|16137.5
16:30:29|16137.5
16:30:30|16137.5
16:30:31|16136.65
16:30:32|16136.65
16:30:33|16133.19
16:30:34|16133.19
16:30:35|16133.19
16:30:36|16133.19
16:30:37|16133.19
16:30:38|16133.19
16:30:39|16133.19
16:30:41|16133.19
16:30:42|16136.09
16:30:43|16136.02
16:30:45|16137.73
16:30:46|16137.73
16:30:47|16137.73
16:30:48|16135.96
16:30:49|16136.33
16:30:50|16135.78
16:30:51|16135.78
16:30:52|16135.78
16:30:53|16137.56
16:30:54|16137.56
16:30:55|16137.56
16:30:56|16137.56
16:30:57|16137.56
16:30:58|16137.56
16:30:59|16137.56
16:31:00|16137.56
16:31:01|16138.11
16:31:03|16138.32
16:31:04|16139.51
16:31:05|16135.29
16:31:06|16135.29
16:31:07|16135.29
16:31:07|16135.29
16:31:09|16135.29
16:31:10|16135.29
16:31:11|16135.29
16:31:12|16135.29
16:31:13|16139.51
16:31:14|16140.08
16:31:15|16136.73
16:31:16|16136.73
16:31:17|16136.73
16:31:18|16136.73
16:31:19|16141.48
16:31:20|16139.56
16:31:21|16139.56
16:31:22|16139.56
16:31:22|16139.56
16:31:24|16139.56
16:31:25|16139.91
16:31:26|16140.92
16:31:27|16140.92
16:31:28|16139.78
16:31:29|16139.78
16:31:30|16139.78
16:31:31|16139.78
16:31:32|16137.23
16:31:33|16137.23
16:31:34|16138.84
16:31:35|16138.84
16:31:36|16138.84
16:31:37|16137.41
16:31:38|16137.62
16:31:39|16137.62
16:31:41|16138.79
16:31:42|16137.05
16:31:43|16137.05
16:31:45|16136.95
16:31:45|16136.95
16:31:47|16136.69
16:31:48|16136.69
16:31:49|16135.57
16:31:50|16135.57
16:31:51|16135.57
16:31:52|16135.57
16:31:53|16135.57
16:31:54|16135.57
16:31:56|16135.57
16:31:57|16135.57
16:31:58|16135.57
16:31:59|16138.32
16:32:00|16138.32
16:32:01|16139.02
16:32:02|16139.02
16:32:03|16140.32
16:32:05|16141.78
16:32:06|16141.78
16:32:08|16140.36
16:32:08|16140.36
16:32:09|16140.36
16:32:10|16141.86
16:32:11|16141.86
16:32:12|16141.86
16:32:13|16142.96
16:32:14|16142.74
16:32:15|16142.1
16:32:16|16142.1
16:32:17|16142.1
16:32:18|16140.79
16:32:19|16140.79
16:32:20|16140.79
16:32:21|16140.79
16:32:22|16140.79
16:32:23|16140.79
16:32:24|16140.79
16:32:25|16141.23
16:32:26|16141.23
16:32:27|16141.23
16:32:28|16140.67
16:32:29|16140.67
16:32:30|16138.38
16:32:31|16138.38
16:32:32|16138.38
16:32:33|16138.38
16:32:34|16137.37
16:32:35|16139.67
16:32:36|16139.67
16:32:37|16139.67
16:32:38|16139.67
16:32:39|16139.67
16:32:40|16139.67
16:32:42|16135.28
16:32:44|16135.28
16:32:44|16136.51
16:32:45|16137.58
16:32:47|16137.58
16:32:48|16137.58
16:32:49|16137.58
16:32:50|16137.58
16:32:52|16137.58
16:32:52|16137.58
16:32:53|16137.51
16:32:54|16138.5
16:32:56|16138.5
16:32:56|16137.93
16:32:59|16137.93
16:32:59|16137.83
16:33:00|16137.83
16:33:01|16136.37
16:33:02|16136.37
16:33:04|16138.2
16:33:06|16139.84
16:33:07|16139.84
16:33:08|16139.84
16:33:09|16138.22
16:33:11|16137.2
16:33:11|16137.2
16:33:12|16137.2
16:33:13|16136.17
16:33:14|16136.17
16:33:15|16136.17
16:33:17|16136.17
16:33:18|16136.17
16:33:19|16135.28
16:33:20|16138.35
16:33:21|16138.35
16:33:22|16138.35
16:33:23|16138.35
16:33:23|16138.35
16:33:24|16136.71
16:33:25|16136.71
16:33:27|16136.71
16:33:28|16136.42
16:33:28|16136.42
16:33:30|16134.
16:33:31|16135.5
16:33:31|16135.5
16:33:33|16135.5
16:33:34|16135.5
16:33:34|16135.5
16:33:36|16135.5
16:33:36|16137.22
16:33:37|16135.61
16:33:39|16135.42
16:33:39|16135.42
16:33:40|16137.56
16:33:41|16136.32
16:33:42|16136.32
16:33:43|16136.32
16:33:45|16136.32
16:33:46|16134.88
16:33:47|16132.82
16:33:48|16132.82
16:33:49|16132.82
16:33:50|16130.
16:33:52|16128.83
16:33:52|16128.83
16:33:53|16129.16
16:33:54|16129.16
16:33:55|16128.78
16:33:57|16129.55
16:33:59|16130.25
16:33:59|16128.01
16:34:00|16126.56
16:34:01|16130.79
16:34:02|16129.57
16:34:04|16129.57
16:34:06|16129.57
16:34:06|16135.15
16:34:07|16135.15
16:34:09|16135.15
16:34:09|16135.15
16:34:11|16135.15
16:34:13|16131.59
16:34:13|16130.37
16:34:15|16129.46
16:34:15|16128.46
16:34:17|16127.
16:34:17|16127.
16:34:19|16129.82
16:34:20|16129.82
16:34:21|16129.82
16:34:21|16129.82
16:34:23|16129.82
16:34:24|16126.79
16:34:25|16126.79
16:34:26|16126.73
16:34:27|16125.99
16:34:28|16125.99
16:34:28|16125.99
16:34:29|16125.99
16:34:31|16125.99
16:34:32|16125.99
16:34:33|16125.99
16:34:34|16127.8
16:34:34|16127.8
16:34:36|16126.73
16:34:36|16127.65
16:34:38|16128.76
16:34:39|16128.76
16:34:40|16130.77
16:34:41|16126.26
16:34:42|16126.45
16:34:42|16123.37
16:34:45|16124.43
16:34:46|16124.95
16:34:47|16124.95
16:34:47|16124.95
16:34:50|16127.08
16:34:51|16127.08
16:34:53|16125.9
16:34:53|16126.39
16:34:54|16126.39
16:34:55|16126.39
16:34:56|16126.39
16:34:57|16126.39
16:34:58|16126.94
16:35:00|16126.94
16:35:01|16126.03
16:35:02|16126.03
16:35:04|16126.82
16:35:04|16126.82
16:35:05|16126.82
16:35:06|16126.82
16:35:07|16129.74
16:35:08|16129.74
16:35:09|16129.74
16:35:10|16129.74
16:35:11|16129.74
16:35:12|16129.74
16:35:13|16132.06
16:35:14|16130.23
16:35:15|16126.47
16:35:16|16126.3
16:35:17|16126.78
16:35:18|16126.78
16:35:19|16126.78
16:35:20|16126.78
16:35:21|16128.59
16:35:22|16128.59
16:35:23|16127.93
16:35:24|16129.07
16:35:25|16126.79
16:35:26|16126.79
16:35:27|16126.79
16:35:28|16126.79
16:35:29|16127.53
16:35:30|16129.27
16:35:31|16129.27
16:35:32|16127.07
16:35:33|16126.03
16:35:34|16126.03
16:35:35|16125.52
16:35:36|16125.52
16:35:37|16125.52
16:35:38|16125.52
16:35:39|16125.52
16:35:40|16125.52
16:35:41|16125.52
16:35:42|16123.84
16:35:43|16123.84
16:35:45|16123.08
16:35:46|16123.08
16:35:47|16123.08
16:35:48|16122.
16:35:49|16122.
16:35:51|16122.
16:35:51|16122.
16:35:52|16122.
16:35:53|16124.66
16:35:54|16124.66
16:35:56|16126.12
16:35:57|16125.19
16:35:57|16121.61
16:35:59|16120.47
16:35:59|16120.47
16:36:00|16120.47
16:36:02|16120.47
16:36:03|16120.47
16:36:05|16122.45
16:36:05|16121.78
16:36:07|16121.78
16:36:08|16124.59
16:36:09|16124.59
16:36:10|16123.88
16:36:12|16123.88
16:36:12|16124.59
16:36:14|16125.88
16:36:15|16125.2
16:36:16|16125.2
16:36:18|16127.13
16:36:18|16123.35
16:36:20|16121.81
16:36:20|16121.81
16:36:21|16121.81
16:36:22|16121.81
16:36:23|16121.66
16:36:24|16120.47
16:36:25|16121.81
16:36:26|16121.81
16:36:27|16120.47
16:36:28|16120.65
16:36:29|16120.47
16:36:31|16119.98
16:36:31|16121.56
16:36:32|16122.74
16:36:33|16123.57
16:36:34|16122.34
16:36:35|16122.12
16:36:36|16122.12
16:36:37|16124.35
16:36:38|16124.35
16:36:39|16124.35
16:36:40|16125.02
16:36:42|16125.46
16:36:42|16127.26
16:36:43|16126.29
16:36:44|16126.62
16:36:46|16126.62
16:36:48|16126.62
16:36:48|16126.62
16:36:49|16126.62
16:36:50|16126.62
16:36:51|16127.22
16:36:53|16126.2
16:36:54|16126.2
16:36:54|16126.2
16:36:56|16126.2
16:36:57|16126.2
16:36:57|16126.2
16:36:59|16122.48
16:37:01|16122.48
16:37:02|16125.54
16:37:03|16125.54
16:37:04|16125.25
16:37:05|16128.08
16:37:06|16125.19
16:37:07|16125.19
16:37:08|16125.19
16:37:10|16125.19
16:37:10|16125.19
16:37:11|16123.19
16:37:12|16123.19
16:37:13|16123.19
16:37:14|16123.19
16:37:15|16123.19
16:37:16|16124.55
16:37:17|16124.55
16:37:18|16125.08
16:37:19|16125.08
16:37:21|16125.08
16:37:21|16125.08
16:37:22|16125.08
16:37:23|16125.08
16:37:24|16125.08
16:37:25|16125.11
16:37:27|16125.71
16:37:28|16125.71
16:37:29|16126.46
16:37:30|16124.58
16:37:31|16123.01
16:37:32|16123.
16:37:33|16123.
16:37:34|16123.
16:37:35|16123.
16:37:36|16123.
16:37:37|16123.
16:37:39|16123.
16:37:39|16121.57
16:37:40|16124.51
16:37:41|16125.04
16:37:42|16125.04
16:37:43|16125.04
16:37:44|16125.04
16:37:45|16125.04
16:37:46|16125.04
16:37:48|16125.04
16:37:49|16125.04
16:37:51|16125.04
16:37:51|16125.04
16:37:52|16125.04
16:37:53|16125.04
16:37:55|16123.82
16:37:56|16121.51
16:37:56|16120.04
16:37:58|16119.99
16:37:58|16119.99
16:37:59|16119.99
16:38:00|16119.99
16:38:01|16119.99
16:38:02|16123.23
16:38:03|16123.23
16:38:05|16123.23
16:38:06|16123.23
16:38:07|16123.23
16:38:08|16123.23
16:38:09|16123.23
16:38:10|16120.79
16:38:12|16120.79
16:38:12|16120.79
16:38:13|16119.76
16:38:15|16119.67
16:38:16|16119.67
16:38:17|16119.67
16:38:18|16119.67
16:38:20|16119.67
16:38:21|16122.42
16:38:22|16119.59
16:38:23|16116.22
16:38:24|16118.39
16:38:25|16115.
16:38:26|16115.
16:38:27|16115.01
16:38:28|16115.01
16:38:29|16115.01
16:38:30|16115.01
16:38:32|16113.78
16:38:33|16116.51
16:38:34|16114.16
16:38:35|16114.16
16:38:36|16114.16
16:38:37|16118.96
16:38:38|16117.22
16:38:39|16117.22
16:38:40|16117.22
16:38:41|16115.44
16:38:42|16115.44
16:38:43|16115.44
16:38:44|16115.44
16:38:45|16115.44
16:38:46|16116.89
16:38:47|16118.83
16:38:49|16113.41
16:38:49|16113.41
16:38:51|16113.41
16:38:51|16113.41
16:38:53|16113.41
16:38:54|16113.41
16:38:55|16114.62
16:38:56|16116.95
16:38:57|16115.13
16:38:58|16115.13
16:38:59|16115.13
16:39:00|16115.13
16:39:01|16115.13
16:39:02|16115.13
16:39:04|16113.88
16:39:05|16114.96
16:39:06|16114.96
16:39:07|16114.96
16:39:08|16114.96
16:39:09|16113.6
16:39:10|16113.6
16:39:11|16113.43
16:39:13|16112.56
16:39:14|16112.56
16:39:15|16112.56
16:39:16|16112.56
16:39:17|16112.56
16:39:18|16112.56
16:39:19|16116.11
16:39:20|16116.11
16:39:22|16116.11
16:39:23|16116.11
16:39:24|16116.11
16:39:24|16116.11
16:39:25|16116.11
16:39:26|16114.6
16:39:28|16114.6
16:39:28|16114.6
16:39:30|16116.17
16:39:31|16116.17
16:39:32|16116.57
16:39:32|16116.57
16:39:33|16116.57
16:39:34|16116.11
16:39:36|16115.03
16:39:36|16115.03
16:39:37|16115.03
16:39:39|16115.03
16:39:39|16118.63
16:39:41|16118.63
16:39:42|16118.63
16:39:43|16118.63
16:39:44|16118.63
16:39:44|16117.78
16:39:45|16117.78
16:39:47|16117.78
16:39:47|16117.78
16:39:48|16118.26
16:39:49|16118.26
16:39:51|16118.26
16:39:53|16118.26
16:39:54|16116.64
16:39:55|16116.64
16:39:56|16116.64
16:39:57|16114.03
16:39:58|16114.26
16:39:59|16114.26
16:40:00|16114.26
16:40:01|16114.26
16:40:03|16114.26
16:40:04|16114.26
16:40:04|16116.78
16:40:06|16116.78
16:40:07|16119.11
16:40:08|16118.99
16:40:09|16121.84
16:40:10|16121.84
16:40:11|16123.96
16:40:12|16123.96
16:40:13|16124.64
16:40:14|16124.64
16:40:15|16124.64
16:40:16|16124.64
16:40:17|16123.87
16:40:18|16123.79
16:40:19|16123.79
16:40:20|16123.79
16:40:21|16122.63
16:40:22|16122.63
16:40:23|16122.63
16:40:24|16126.33
16:40:25|16124.65
16:40:26|16124.65
16:40:27|16124.65
16:40:28|16124.1
16:40:29|16124.1
16:40:30|16124.1
16:40:31|16124.1
16:40:32|16124.1
16:40:33|16124.1
16:40:34|16124.1
16:40:35|16124.1
16:40:36|16122.38
16:40:37|16122.38
16:40:38|16122.38
16:40:39|16125.16
16:40:40|16125.16
16:40:41|16125.54
16:40:42|16125.54
16:40:44|16125.54
16:40:44|16127.95
16:40:45|16127.87
16:40:47|16129.13
16:40:48|16131.52
16:40:48|16131.52
16:40:50|16132.37
16:40:52|16132.37
16:40:53|16133.78
16:40:55|16133.78
16:40:56|16134.81
16:40:57|16134.81
16:40:58|16134.81
16:40:59|16134.81
16:41:00|16134.81
16:41:01|16136.36
16:41:02|16136.36
16:41:03|16136.36
16:41:04|16136.36
16:41:05|16136.35
16:41:06|16134.48
16:41:07|16134.48
16:41:08|16133.26
16:41:09|16135.58
16:41:10|16133.47
16:41:12|16133.68
16:41:12|16133.68
16:41:14|16133.68
16:41:14|16136.36
16:41:16|16136.32
16:41:17|16136.32
16:41:18|16136.32
16:41:19|16134.01
16:41:20|16135.91
16:41:21|16135.91
16:41:22|16133.92
16:41:23|16133.87
16:41:24|16133.87
16:41:25|16133.87
16:41:26|16133.87
16:41:27|16136.07
16:41:28|16136.07
16:41:29|16136.07
16:41:30|16136.59
16:41:31|16136.59
16:41:32|16136.59
16:41:33|16133.06
16:41:34|16133.06
16:41:35|16133.06
16:41:36|16133.06
16:41:37|16133.06
16:41:38|16133.06
16:41:39|16132.82
16:41:40|16133.15
16:41:41|16133.15
16:41:42|16133.15
16:41:43|16130.79
16:41:44|16130.79
16:41:45|16130.79
16:41:46|16129.59
16:41:47|16129.59
16:41:48|16129.6
16:41:49|16129.6
16:41:50|16133.43
16:41:51|16133.43
16:41:53|16133.43
16:41:54|16133.43
16:41:56|16133.56
16:41:57|16133.56
16:41:59|16133.56
16:42:00|16133.12
16:42:01|16133.12
16:42:02|16131.52
16:42:03|16131.52
16:42:04|16131.52
16:42:05|16131.52
16:42:06|16131.52
16:42:07|16131.52
16:42:08|16130.08
16:42:09|16130.08
16:42:10|16130.08
16:42:11|16130.32
16:42:12|16130.46
16:42:13|16130.46
16:42:14|16130.78
16:42:15|16131.46
16:42:16|16131.41
16:42:17|16131.41
16:42:18|16131.41
16:42:19|16131.41
16:42:20|16131.41
16:42:21|16131.46
16:42:22|16131.46
16:42:23|16131.46
16:42:24|16131.46
16:42:25|16131.46
16:42:26|16131.46
16:42:27|16131.46
16:42:28|16131.46
16:42:29|16131.46
16:42:30|16128.5
16:42:31|16128.64
16:42:32|16128.64
16:42:33|16128.08
16:42:34|16128.07
16:42:35|16126.16
16:42:36|16126.16
16:42:38|16123.55
16:42:38|16123.55
16:42:40|16123.55
16:42:41|16125.47
16:42:42|16125.47
16:42:42|16125.47
16:42:43|16125.47
16:42:45|16125.47
16:42:46|16125.47
16:42:46|16125.47
16:42:48|16125.47
16:42:49|16125.47
16:42:49|16125.47
16:42:51|16122.71
16:42:51|16122.71
16:42:52|16122.71
16:42:54|16122.71
16:42:55|16122.71
16:42:56|16122.71
16:42:56|16122.71
16:42:58|16122.71
16:42:59|16122.71
16:43:00|16122.71
16:43:02|16124.1
16:43:02|16124.1
16:43:04|16121.68
16:43:05|16124.1
16:43:06|16124.25
16:43:07|16122.65
16:43:09|16122.65
16:43:10|16122.65
16:43:11|16122.65
16:43:12|16122.65
16:43:13|16122.65
16:43:14|16122.65
16:43:15|16122.65
16:43:16|16122.65
16:43:17|16122.65
16:43:18|16118.91
16:43:19|16118.91
16:43:20|16118.91
16:43:21|16118.91
16:43:22|16118.91
16:43:23|16120.2
16:43:24|16120.2
16:43:25|16120.2
16:43:26|16120.2
16:43:27|16120.2
16:43:28|16118.26
16:43:29|16118.26
16:43:30|16119.56
16:43:31|16119.87
16:43:32|16119.87
16:43:33|16120.89
16:43:34|16120.89
16:43:35|16120.89
16:43:36|16120.89
16:43:37|16120.89
16:43:39|16118.91
16:43:40|16118.91
16:43:40|16118.91
16:43:41|16118.91
16:43:42|16118.91
16:43:43|16118.91
16:43:44|16119.47
16:43:46|16120.12
16:43:46|16120.12
16:43:47|16120.12
16:43:48|16121.9
16:43:50|16121.9
16:43:50|16121.9
16:43:52|16120.12
16:43:53|16120.12
16:43:54|16120.12
16:43:56|16122.17
16:43:57|16122.17
16:43:58|16122.17
16:43:59|16122.17
16:44:01|16122.33
16:44:01|16122.33
16:44:02|16122.33
16:44:05|16123.91
16:44:05|16123.91
16:44:06|16123.91
16:44:07|16123.91
16:44:08|16123.91
16:44:09|16123.91
16:44:11|16121.52
16:44:12|16120.95
16:44:13|16118.8
16:44:14|16118.8
16:44:16|16120.49
16:44:16|16120.49
16:44:18|16119.93
16:44:18|16120.88
16:44:20|16120.88
16:44:21|16120.88
16:44:22|16120.88
16:44:23|16120.88
16:44:25|16118.66
16:44:25|16118.66
16:44:26|16118.66
16:44:27|16120.72
16:44:28|16120.72
16:44:29|16121.05
16:44:30|16121.05
16:44:31|16121.05
16:44:33|16122.68
16:44:34|16122.68
16:44:35|16122.68
16:44:35|16122.23
16:44:37|16122.23
16:44:38|16122.23
16:44:39|16122.23
16:44:41|16123.03
16:44:41|16121.19
16:44:42|16121.19
16:44:43|16121.19
16:44:44|16122.8
16:44:45|16122.8
16:44:46|16122.8
16:44:47|16122.8
16:44:48|16122.8
16:44:49|16122.8
16:44:50|16122.8
16:44:51|16122.79
16:44:52|16121.19
16:44:54|16121.19
16:44:56|16120.06
16:44:56|16119.5
16:44:57|16118.89
16:44:59|16119.04
16:44:59|16119.13
16:45:01|16117.32
16:45:03|16118.16
16:45:03|16118.16
16:45:05|16119.45
16:45:06|16120.11
16:45:07|16120.11
16:45:09|16120.11
16:45:09|16120.11
16:45:10|16120.49
16:45:11|16120.17
16:45:13|16120.17
16:45:14|16119.53
16:45:15|16119.53
16:45:16|16118.12
16:45:17|16117.97
16:45:18|16117.97
16:45:19|16116.22
16:45:19|16118.61
16:45:20|16118.61
16:45:22|16118.61
16:45:22|16118.61
16:45:24|16118.61
16:45:25|16118.61
16:45:26|16120.41
16:45:27|16120.41
16:45:28|16120.41
16:45:28|16122.18
16:45:30|16122.53
16:45:30|16122.53
16:45:32|16122.53
16:45:33|16119.46
16:45:34|16119.46
16:45:35|16119.46
16:45:36|16119.46
16:45:37|16117.83
16:45:38|16117.83
16:45:39|16118.15
16:45:40|16118.15
16:45:41|16115.43
16:45:42|16117.03
16:45:42|16116.31
16:45:44|16115.75
16:45:45|16117.46
16:45:45|16117.79
16:45:47|16117.79
16:45:48|16117.44
16:45:49|16117.44
16:45:51|16118.4
16:45:51|16118.4
16:45:52|16118.4
16:45:53|16118.4
16:45:55|16118.96
16:45:56|16118.76
16:45:57|16117.5
16:45:58|16117.5
16:45:58|16117.5
16:45:59|16117.5
16:46:01|16117.6
16:46:02|16117.6
16:46:04|16117.6
16:46:04|16117.6
16:46:05|16117.6
16:46:06|16117.6
16:46:07|16116.21
16:46:09|16115.82
16:46:10|16115.72
16:46:11|16114.89
16:46:13|16116.58
16:46:13|16117.6
16:46:15|16117.6
16:46:16|16117.6
16:46:17|16116.57
16:46:18|16117.83
16:46:19|16115.93
16:46:20|16115.93
16:46:21|16115.93
16:46:22|16115.77
16:46:23|16115.4
16:46:24|16115.4
16:46:24|16115.16
16:46:26|16115.16
16:46:27|16116.33
16:46:27|16116.33
16:46:29|16116.33
16:46:30|16116.33
16:46:32|16116.33
16:46:32|16116.34
16:46:33|16116.38
16:46:34|16116.4
16:46:35|16116.63
16:46:36|16116.33
16:46:37|16116.33
16:46:39|16116.33
16:46:40|16116.33
16:46:40|16116.33
16:46:42|16116.33
16:46:43|16116.33
16:46:44|16120.
16:46:45|16120.
16:46:46|16120.
16:46:47|16120.
16:46:48|16120.
16:46:49|16120.
16:46:50|16118.55
16:46:51|16118.55
16:46:51|16120.73
16:46:52|16120.73
16:46:54|16118.43
16:46:55|16116.52
16:46:57|16114.82
16:46:58|16114.82
16:46:59|16114.82
16:47:01|16114.82
16:47:01|16114.82
16:47:03|16119.31
16:47:03|16119.31
16:47:06|16121.93
16:47:06|16121.93
16:47:08|16121.93
16:47:09|16122.9
16:47:10|16122.94
16:47:10|16122.94
16:47:12|16124.07
16:47:13|16121.16
16:47:14|16121.16
16:47:15|16120.73
16:47:16|16118.9
16:47:18|16118.9
16:47:19|16118.9
16:47:19|16118.9
16:47:21|16118.9
16:47:22|16118.9
16:47:23|16119.3
16:47:24|16119.3
16:47:25|16119.3
16:47:26|16118.75
16:47:27|16118.75
16:47:28|16118.75
16:47:29|16118.75
16:47:30|16118.66
16:47:31|16118.66
16:47:32|16118.66
16:47:33|16118.66
16:47:34|16118.66
16:47:35|16118.66
16:47:36|16118.66
16:47:37|16118.66
16:47:38|16116.42
16:47:39|16115.94
16:47:40|16117.73
16:47:41|16117.73
16:47:42|16117.83
16:47:43|16119.82
16:47:44|16119.82
16:47:45|16119.82
16:47:46|16119.82
16:47:47|16119.82
16:47:48|16120.49
16:47:49|16120.49
16:47:51|16120.49
16:47:51|16118.9
16:47:52|16118.9
16:47:53|16119.8
16:47:55|16119.8
16:47:55|16119.8
16:47:56|16117.61
16:47:58|16117.61
16:47:59|16117.61
16:48:00|16117.61
16:48:01|16117.61
16:48:02|16114.8
16:48:03|16117.06
16:48:05|16118.8
16:48:06|16118.8
16:48:08|16118.8
16:48:09|16116.18
16:48:10|16116.18
16:48:10|16116.18
16:48:12|16116.18
16:48:12|16118.11
16:48:14|16116.72
16:48:15|16117.14
16:48:16|16117.14
16:48:17|16117.14
16:48:18|16117.14
16:48:19|16117.86
16:48:20|16116.96
16:48:21|16117.82
16:48:22|16117.82
16:48:23|16116.18
16:48:25|16115.03
16:48:25|16115.03
16:48:27|16115.79
16:48:27|16113.16
16:48:28|16113.16
16:48:29|16113.16
16:48:30|16113.16
16:48:31|16113.16
16:48:33|16112.75
16:48:33|16112.75
16:48:34|16112.75
16:48:35|16112.75
16:48:36|16112.75
16:48:37|16112.75
16:48:38|16111.25
16:48:39|16111.25
16:48:41|16111.25
16:48:41|16110.
16:48:43|16110.
16:48:43|16110.
16:48:45|16110.
16:48:45|16109.57
16:48:47|16109.57
16:48:48|16112.27
16:48:48|16113.76
16:48:49|16113.76
16:48:51|16113.76
16:48:51|16113.76
16:48:52|16110.91
16:48:53|16110.91
16:48:54|16110.91
16:48:55|16110.91
16:48:56|16110.91
16:48:58|16109.67
16:48:59|16110.14
16:49:00|16110.14
16:49:02|16110.14
16:49:02|16110.14
16:49:03|16110.14
16:49:05|16110.14
16:49:07|16110.14
16:49:07|16110.14
16:49:09|16110.14
16:49:10|16111.6
16:49:11|16111.6
16:49:12|16111.6
16:49:13|16111.6
16:49:14|16111.6
16:49:15|16111.6
16:49:16|16111.6
16:49:17|16111.6
16:49:18|16111.6
16:49:19|16117.56
16:49:20|16113.76
16:49:21|16115.66
16:49:22|16115.66
16:49:23|16115.66
16:49:24|16114.
16:49:25|16113.07
16:49:26|16113.07
16:49:27|16113.07
16:49:28|16113.07
16:49:29|16114.08
16:49:30|16114.08
16:49:31|16112.09
16:49:32|16112.36
16:49:33|16112.61
16:49:35|16112.61
16:49:35|16112.61
16:49:36|16112.64
16:49:37|16112.64
16:49:38|16112.64
16:49:39|16113.92
16:49:41|16113.94
16:49:43|16113.94
16:49:43|16113.94
16:49:45|16113.92
16:49:46|16113.92
16:49:47|16113.92
16:49:48|16113.92
16:49:49|16113.92
16:49:50|16113.92
16:49:51|16113.92
16:49:52|16113.92
16:49:53|16113.92
16:49:54|16113.92
16:49:55|16113.92
16:49:56|16113.92
16:49:57|16113.92
16:49:58|16115.49
16:50:00|16116.07
16:50:00|16116.07
16:50:02|16116.44
16:50:03|16116.44
16:50:05|16119.1
16:50:06|16119.1
16:50:08|16119.1
16:50:09|16119.1
16:50:10|16119.1
16:50:11|16119.1
16:50:12|16118.17
16:50:13|16118.17
16:50:14|16119.47
16:50:15|16119.84
16:50:16|16119.84
16:50:17|16120.29
16:50:18|16120.49
16:50:19|16120.49
16:50:21|16123.56
16:50:22|16123.56
16:50:23|16123.56
16:50:24|16123.56
16:50:24|16125.33
16:50:25|16125.33
16:50:27|16123.25
16:50:27|16123.25
16:50:28|16123.25
16:50:30|16123.25
16:50:30|16123.25
16:50:32|16123.25
16:50:32|16123.25
16:50:34|16121.13
16:50:35|16121.98
16:50:36|16122.41
16:50:37|16122.41
16:50:38|16119.92
16:50:39|16119.92
16:50:40|16119.92
16:50:41|16119.92
16:50:42|16120.41
16:50:43|16120.41
16:50:44|16120.41
16:50:45|16120.41
16:50:46|16120.41
16:50:47|16121.51
16:50:48|16122.55
16:50:49|16124.03
16:50:50|16122.54
16:50:51|16122.54
16:50:52|16122.31
16:50:53|16122.3
16:50:54|16122.3
16:50:55|16122.3
16:50:56|16121.96
16:50:57|16121.96
16:50:58|16121.96
16:50:59|16121.96
16:51:01|16121.04
16:51:02|16121.04
16:51:04|16122.77
16:51:05|16121.56
16:51:06|16121.56
16:51:08|16121.01
16:51:10|16121.01
16:51:10|16123.82
16:51:12|16122.2
16:51:14|16122.16
16:51:14|16122.16
16:51:15|16122.16
16:51:16|16122.16
16:51:17|16123.75
16:51:18|16126.81
16:51:19|16126.81
16:51:20|16126.81
16:51:21|16126.81
16:51:22|16126.81
16:51:23|16124.32
16:51:24|16124.32
16:51:25|16124.32
16:51:26|16123.49
16:51:27|16123.49
16:51:28|16123.49
16:51:30|16123.49
16:51:30|16123.49
16:51:32|16123.49
16:51:33|16123.49
16:51:33|16123.52
16:51:34|16123.52
16:51:37|16123.26
16:51:37|16123.26
16:51:38|16123.26
16:51:39|16123.33
16:51:40|16122.73
16:51:41|16122.73
16:51:42|16119.4
16:51:43|16119.17
16:51:44|16119.17
16:51:45|16119.17
16:51:46|16119.17
16:51:47|16119.17
16:51:48|16120.76
16:51:49|16120.89
16:51:50|16120.89
16:51:51|16120.89
16:51:52|16120.89
16:51:53|16120.89
16:51:54|16120.89
16:51:55|16120.89
16:51:56|16120.89
16:51:57|16121.34
16:51:58|16121.34
16:51:59|16119.17
16:52:01|16120.72
16:52:03|16120.72
16:52:04|16120.72
16:52:06|16120.72
16:52:06|16120.72
16:52:07|16119.05
16:52:08|16119.27
16:52:09|16117.1
16:52:10|16119.13
16:52:11|16119.14
16:52:12|16119.36
16:52:14|16117.77
16:52:15|16117.77
16:52:16|16117.77
16:52:17|16121.39
16:52:17|16121.39
16:52:19|16121.39
16:52:20|16121.39
16:52:21|16121.39
16:52:22|16120.99
16:52:23|16120.94
16:52:24|16120.94
16:52:25|16123.54
16:52:26|16122.78
16:52:27|16122.73
16:52:28|16122.73
16:52:29|16122.73
16:52:29|16122.73
16:52:32|16125.97
16:52:32|16125.97
16:52:33|16125.97
16:52:34|16125.97
16:52:35|16125.97
16:52:36|16125.97
16:52:37|16125.97
16:52:38|16125.86
16:52:40|16125.86
16:52:41|16125.86
16:52:42|16125.86
16:52:42|16125.86
16:52:44|16125.62
16:52:45|16125.62
16:52:46|16123.75
16:52:47|16123.75
16:52:48|16123.66
16:52:49|16125.27
16:52:50|16125.27
16:52:51|16125.27
16:52:52|16125.27
16:52:53|16125.27
16:52:54|16125.27
16:52:55|16125.27
16:52:56|16123.94
16:52:58|16123.84
16:52:58|16122.74
16:52:59|16122.74
16:53:00|16122.73
16:53:01|16122.73
16:53:03|16122.73
16:53:04|16122.73
16:53:06|16122.73
16:53:07|16122.73
16:53:08|16122.73
16:53:09|16122.73
16:53:11|16120.26
16:53:11|16121.83
16:53:12|16121.83
16:53:13|16121.83
16:53:14|16121.83
16:53:15|16121.83
16:53:16|16123.45
16:53:17|16123.45
16:53:18|16123.45
16:53:19|16123.45
16:53:20|16123.31
16:53:21|16123.31
16:53:22|16122.19
16:53:23|16122.19
16:53:24|16122.18
16:53:25|16124.65
16:53:26|16124.65
16:53:27|16126.11
16:53:28|16127.86
16:53:29|16127.49
16:53:30|16123.69
16:53:31|16123.69
16:53:32|16123.79
16:53:33|16123.79
16:53:34|16123.79
16:53:35|16123.79
16:53:36|16124.49
16:53:37|16124.49
16:53:38|16124.49
16:53:39|16124.49
16:53:40|16124.49
16:53:41|16124.21
16:53:42|16124.15
16:53:43|16123.95
16:53:44|16123.95
16:53:45|16123.95
16:53:46|16123.95
16:53:47|16123.95
16:53:48|16123.95
16:53:49|16123.95
16:53:50|16124.24
16:53:51|16124.24
16:53:52|16124.24
16:53:53|16124.24
16:53:54|16124.24
16:53:55|16124.24
16:53:56|16124.38
16:53:57|16124.38
16:53:58|16124.38
16:53:59|16125.89
16:54:00|16125.89
16:54:01|16127.87
16:54:02|16127.87
16:54:03|16126.89
16:54:04|16126.89
16:54:05|16127.01
16:54:07|16126.8
16:54:09|16126.56
16:54:10|16129.17
16:54:11|16129.17
16:54:11|16129.17
16:54:14|16129.17
16:54:15|16129.07
16:54:16|16129.07
16:54:17|16129.07
16:54:18|16129.07
16:54:18|16125.96
16:54:19|16125.96
16:54:20|16128.8
16:54:22|16128.8
16:54:24|16128.57
16:54:24|16128.57
16:54:25|16128.57
16:54:26|16128.57
16:54:27|16126.82
16:54:28|16126.82
16:54:29|16126.82
16:54:30|16126.82
16:54:31|16129.77
16:54:32|16128.58
16:54:34|16131.54
16:54:35|16131.4
16:54:35|16128.58
16:54:36|16128.58
16:54:38|16128.58
16:54:38|16126.27
16:54:40|16125.97
16:54:41|16125.36
16:54:42|16125.96
16:54:42|16125.97
16:54:44|16125.97
16:54:44|16126.26
16:54:45|16126.26
16:54:47|16126.26
16:54:48|16126.26
16:54:48|16125.97
16:54:50|16126.01
16:54:51|16126.01
16:54:52|16126.01
16:54:52|16128.11
16:54:54|16128.11
16:54:55|16128.55
16:54:55|16128.85
16:54:56|16123.51
16:54:57|16123.51
16:54:58|16127.38
16:55:00|16127.38
16:55:00|16127.38
16:55:02|16127.38
16:55:03|16127.38
16:55:05|16124.92
16:55:06|16129.32
16:55:07|16129.54
16:55:09|16129.54
16:55:10|16129.54
16:55:11|16129.54
16:55:12|16129.54
16:55:13|16128.89
16:55:15|16128.84
16:55:15|16128.84
16:55:16|16126.94
16:55:18|16126.94
16:55:19|16126.94
16:55:20|16126.94
16:55:20|16126.94
16:55:21|16126.94
16:55:22|16126.94
16:55:24|16126.94
16:55:25|16126.94
16:55:26|16126.94
16:55:26|16126.94
16:55:28|16130.56
16:55:29|16131.78
16:55:30|16131.78
16:55:31|16133.95
16:55:31|16133.95
16:55:33|16133.95
16:55:34|16137.2
16:55:35|16137.2
16:55:36|16137.2
16:55:37|16137.2
16:55:38|16137.2
16:55:39|16133.87
16:55:39|16133.87
16:55:41|16133.87
16:55:42|16136.04
16:55:43|16136.04
16:55:44|16136.04
16:55:45|16130.89
16:55:45|16130.89
16:55:47|16130.89
16:55:48|16130.89
16:55:49|16130.89
16:55:50|16130.89
16:55:52|16130.89
16:55:52|16130.89
16:55:53|16130.89
16:55:54|16130.89
16:55:55|16130.07
16:55:56|16130.07
16:55:57|16133.54
16:55:58|16128.65
16:55:59|16128.65
16:56:01|16128.65
16:56:02|16128.65
16:56:03|16128.65
16:56:03|16128.65
16:56:06|16128.65
16:56:07|16128.65
16:56:07|16128.65
16:56:10|16128.65
16:56:10|16128.65
16:56:11|16128.65
16:56:13|16128.65
16:56:14|16128.65
16:56:15|16128.11
16:56:16|16128.11
16:56:17|16128.11
16:56:17|16128.11
16:56:19|16128.97
16:56:20|16128.97
16:56:22|16130.26
16:56:22|16130.26
16:56:23|16130.26
16:56:24|16130.26
16:56:25|16130.26
16:56:26|16130.26
16:56:27|16130.26
16:56:28|16130.83
16:56:29|16130.83
16:56:30|16130.83
16:56:31|16130.57
16:56:32|16130.57
16:56:33|16131.38
16:56:34|16130.89
16:56:35|16130.89
16:56:36|16130.89
16:56:37|16130.89
16:56:38|16130.89
16:56:39|16130.89
16:56:40|16129.77
16:56:41|16129.77
16:56:42|16129.77
16:56:43|16129.77
16:56:44|16129.77
16:56:45|16129.77
16:56:46|16129.77
16:56:47|16130.66
16:56:48|16130.66
16:56:49|16130.66
16:56:50|16130.66
16:56:51|16131.12
16:56:52|16131.12
16:56:54|16131.12
16:56:54|16131.12
16:56:55|16131.12
16:56:56|16131.12
16:56:58|16132.74
16:56:58|16132.74
16:57:00|16132.74
16:57:01|16133.89
16:57:02|16130.47
16:57:04|16130.47
16:57:04|16130.47
16:57:06|16130.47
16:57:08|16130.47
16:57:09|16130.37
16:57:10|16130.37
16:57:11|16129.77
16:57:12|16129.77
16:57:13|16129.77
16:57:14|16129.77
16:57:16|16129.77
16:57:16|16129.77
16:57:18|16129.77
16:57:19|16129.77
16:57:19|16130.65
16:57:21|16130.65
16:57:22|16131.1
16:57:24|16131.1
16:57:24|16131.1
16:57:25|16131.1
16:57:26|16131.1
16:57:27|16131.1
16:57:28|16130.17
16:57:29|16130.17
16:57:30|16130.17
16:57:31|16130.17
16:57:32|16130.17
16:57:33|16130.17
16:57:34|16128.03
16:57:35|16128.1
16:57:36|16128.1
16:57:37|16132.36
16:57:38|16134.16
16:57:39|16134.16
16:57:40|16134.15
16:57:41|16134.65
16:57:42|16134.65
16:57:43|16134.65
16:57:44|16134.65
16:57:45|16131.1
16:57:46|16131.1
16:57:47|16131.1
16:57:48|16131.1
16:57:49|16131.46
16:57:50|16131.46
16:57:51|16131.46
16:57:52|16131.46
16:57:53|16131.46
16:57:54|16131.46
16:57:55|16131.46
16:57:56|16131.46
16:57:57|16131.46
16:57:58|16131.46
16:57:59|16131.46
16:58:00|16131.46
16:58:01|16131.46
16:58:02|16131.46
16:58:03|16131.46
16:58:04|16131.46
16:58:05|16134.81
16:58:07|16134.81
16:58:08|16134.81
16:58:09|16134.81
16:58:11|16134.81
16:58:11|16134.81
16:58:12|16131.5
16:58:14|16131.5
16:58:14|16131.5
16:58:16|16131.5
16:58:16|16131.5
16:58:17|16131.5
16:58:19|16131.5
16:58:20|16131.79
16:58:20|16131.79
16:58:22|16130.
16:58:24|16128.79
16:58:25|16128.79
16:58:26|16128.79
16:58:27|16128.79
16:58:28|16127.28
16:58:29|16127.28
16:58:30|16128.79
16:58:31|16128.79
16:58:31|16128.79
16:58:33|16128.79
16:58:34|16128.79
16:58:35|16128.79
16:58:36|16127.
16:58:36|16127.
16:58:38|16130.24
16:58:39|16130.24
16:58:39|16130.24
16:58:40|16130.24
16:58:43|16126.6
16:58:43|16126.81
16:58:44|16126.79
16:58:45|16126.79
16:58:46|16126.79
16:58:47|16126.79
16:58:48|16126.79
16:58:49|16126.79
16:58:50|16126.79
16:58:51|16128.16
16:58:52|16128.16
16:58:53|16128.16
16:58:54|16128.16
16:58:55|16128.16
16:58:56|16128.16
16:58:57|16128.16
16:58:58|16128.16
16:58:59|16125.11
16:59:00|16122.49
16:59:01|16125.33
16:59:02|16125.99
16:59:03|16125.2
16:59:04|16124.57
16:59:05|16124.57
16:59:06|16123.72
16:59:08|16123.78
16:59:10|16124.22
16:59:10|16124.22
16:59:11|16124.22
16:59:12|16124.22
16:59:14|16122.36
16:59:16|16122.36
16:59:16|16122.36
16:59:17|16121.39
16:59:18|16121.39
16:59:19|16121.39
16:59:20|16121.39
16:59:21|16121.39
16:59:22|16121.39
16:59:23|16121.39
16:59:24|16121.4
16:59:25|16121.39
16:59:27|16121.39
16:59:27|16121.39
16:59:28|16121.39
16:59:29|16121.39
16:59:30|16121.39
16:59:32|16121.39
16:59:32|16121.39
16:59:33|16121.39
16:59:34|16121.39
16:59:35|16121.39
16:59:37|16121.39
16:59:37|16121.35
16:59:38|16121.35
16:59:39|16120.86
16:59:40|16120.86
16:59:41|16123.34
16:59:42|16123.34
16:59:43|16123.48
16:59:44|16123.48
16:59:45|16123.48
16:59:46|16123.48
16:59:47|16123.48
16:59:48|16121.66
16:59:49|16121.58
16:59:50|16122.61
16:59:51|16122.61
16:59:52|16122.61
16:59:53|16122.61
16:59:54|16122.61
16:59:55|16122.61
16:59:56|16122.61
16:59:57|16122.61
16:59:58|16122.59
16:59:59|16122.59
17:00:00|16120.01
17:00:01|16120.01
17:00:02|16120.01
17:00:04|16120.01
17:00:05|16120.01
17:00:06|16120.01
17:00:07|16120.01
17:00:08|16120.01
17:00:10|16120.04
17:00:11|16120.8
17:00:13|16121.86
17:00:14|16121.86
17:00:15|16121.86
17:00:15|16121.86
17:00:17|16121.57
17:00:18|16121.26
17:00:19|16118.63
17:00:20|16118.26
17:00:21|16118.26
17:00:23|16117.92
17:00:24|16116.97
17:00:25|16114.45
17:00:26|16114.45
17:00:27|16114.45
17:00:28|16114.45
17:00:29|16114.45
17:00:30|16114.45
17:00:31|16114.45
17:00:32|16114.45
17:00:33|16114.45
17:00:34|16114.45
17:00:35|16113.8
17:00:36|16115.04
17:00:37|16114.98
17:00:38|16114.98
17:00:39|16114.6
17:00:41|16113.44
17:00:41|16113.44
17:00:42|16113.44
17:00:43|16114.9
17:00:45|16114.9
17:00:45|16114.9
17:00:47|16114.9
17:00:47|16114.9
17:00:48|16116.1
17:00:50|16116.1
17:00:51|16113.36
17:00:52|16113.36
17:00:52|16111.61
17:00:54|16112.46
17:00:55|16112.46
17:00:56|16112.46
17:00:56|16112.46
17:00:58|16111.85
17:00:58|16111.85
17:00:59|16110.05
17:01:00|16110.05
17:01:02|16111.11
17:01:03|16112.85
17:01:04|16112.85
17:01:05|16112.85
17:01:06|16111.65
17:01:07|16111.65
17:01:08|16111.81
17:01:09|16111.98
17:01:11|16111.98
17:01:12|16112.14
17:01:14|16113.27
17:01:14|16113.27
17:01:16|16113.27
17:01:17|16113.27
17:01:19|16115.44
17:01:19|16115.44
17:01:21|16115.44
17:01:22|16115.44
17:01:23|16115.44
17:01:24|16115.81
17:01:25|16115.81
17:01:26|16115.81
17:01:27|16115.81
17:01:28|16115.81
17:01:29|16115.81
17:01:30|16113.71
17:01:31|16113.71
17:01:32|16113.71
17:01:33|16113.71
17:01:34|16113.71
17:01:35|16113.52
17:01:36|16113.52
17:01:37|16113.52
17:01:39|16113.52
17:01:40|16113.52
17:01:40|16113.52
17:01:42|16115.16
17:01:43|16111.58
17:01:44|16111.58
17:01:45|16111.44
17:01:46|16111.44
17:01:46|16113.05
17:01:47|16112.91
17:01:49|16112.91
17:01:49|16112.91
17:01:51|16112.91
17:01:51|16114.04
17:01:52|16114.04
17:01:53|16114.04
17:01:54|16114.04
17:01:56|16111.62
17:01:56|16114.62
17:01:58|16114.59
17:01:58|16114.59
17:02:00|16114.59
17:02:01|16114.53
17:02:02|16114.53
17:02:03|16114.55
17:02:04|16114.55
17:02:04|16117.46
17:02:05|16117.46
17:02:06|16117.46
17:02:08|16117.61
17:02:08|16117.61
17:02:09|16117.61
17:02:11|16118.34
17:02:13|16118.34
17:02:14|16116.15
17:02:16|16116.15
17:02:17|16116.15
17:02:18|16116.15
17:02:19|16116.03
17:02:20|16116.03
17:02:21|16115.42
17:02:22|16115.42
17:02:24|16115.42
17:02:25|16115.42
17:02:26|16115.42
17:02:26|16115.42
17:02:27|16115.42
17:02:29|16115.42
17:02:29|16114.27
17:02:30|16114.27
17:02:32|16114.27
17:02:32|16114.27
17:02:33|16114.27
17:02:35|16114.27
17:02:35|16114.27
17:02:37|16114.27
17:02:38|16112.
17:02:39|16112.78
17:02:40|16112.78
17:02:40|16112.86
17:02:41|16112.86
17:02:42|16112.86
17:02:43|16112.86
17:02:44|16112.86
17:02:46|16112.86
17:02:46|16112.86
17:02:47|16111.53
17:02:49|16111.53
17:02:50|16111.53
17:02:50|16111.53
17:02:52|16111.53
17:02:53|16115.27
17:02:53|16113.71
17:02:54|16113.71
17:02:56|16113.71
17:02:57|16113.71
17:02:58|16116.4
17:02:59|16116.4
17:03:00|16116.44
17:03:01|16116.44
17:03:02|16116.44
17:03:03|16116.44
17:03:04|16116.44
17:03:05|16116.44
17:03:06|16116.44
17:03:07|16118.
17:03:08|16118.31
17:03:09|16118.31
17:03:10|16118.31
17:03:11|16117.01
17:03:13|16117.01
17:03:14|16116.8
17:03:15|16116.8
17:03:17|16120.04
17:03:18|16120.04
17:03:19|16120.04
17:03:20|16120.04
17:03:22|16121.03
17:03:22|16121.03
17:03:23|16121.03
17:03:25|16121.03
17:03:25|16121.03
17:03:27|16121.03
17:03:28|16123.78
17:03:29|16123.78
17:03:30|16123.78
17:03:30|16123.78
17:03:32|16123.78
17:03:32|16123.78
17:03:33|16125.6
17:03:35|16124.95
17:03:36|16124.95
17:03:37|16124.95
17:03:38|16124.95
17:03:39|16122.29
17:03:40|16122.29
17:03:41|16122.29
17:03:42|16122.29
17:03:43|16122.29
17:03:44|16122.29
17:03:45|16122.29
17:03:46|16122.29
17:03:47|16122.29
17:03:48|16122.29
17:03:49|16122.29
17:03:50|16122.92
17:03:51|16122.92
17:03:52|16122.92
17:03:53|16122.92
17:03:55|16122.92
17:03:56|16122.92
17:03:57|16122.92
17:03:58|16122.92
17:03:58|16119.46
17:04:00|16119.46
17:04:02|16119.46
17:04:02|16119.46
17:04:03|16119.46
17:04:05|16119.46
17:04:06|16119.46
17:04:07|16119.46
17:04:08|16119.46
17:04:09|16119.68
17:04:09|16119.68
17:04:11|16119.68
17:04:11|16119.68
17:04:13|16119.68
17:04:15|16119.46
17:04:17|16119.46
17:04:17|16119.46
17:04:18|16117.85
17:04:20|16118.19
17:04:21|16117.84
17:04:23|16119.05
17:04:23|16119.05
17:04:25|16118.55
17:04:26|16118.55
17:04:27|16118.54
17:04:29|16118.75
17:04:29|16118.75
17:04:30|16118.75
17:04:31|16118.75
17:04:32|16118.75
17:04:33|16118.75
17:04:34|16118.75
17:04:35|16118.75
17:04:37|16120.47
17:04:38|16120.47
17:04:39|16120.38
17:04:40|16120.95
17:04:41|16120.95
17:04:42|16120.95
17:04:43|16121.03
17:04:44|16121.03
17:04:45|16121.03
17:04:46|16121.03
17:04:47|16121.03
17:04:48|16121.03
17:04:49|16120.46
17:04:50|16120.46
17:04:51|16120.46
17:04:52|16121.61
17:04:53|16121.61
17:04:54|16121.38
17:04:56|16121.74
17:04:56|16119.68
17:04:58|16119.68
17:04:58|16119.24
17:04:59|16119.24
17:05:00|16119.24
17:05:01|16119.24
17:05:02|16119.24
17:05:04|16120.57
17:05:05|16120.57
17:05:06|16120.61
17:05:07|16120.61
17:05:08|16120.61
17:05:09|16120.61
17:05:10|16120.61
17:05:11|16120.61
17:05:12|16120.61
17:05:13|16119.04
17:05:15|16120.56
17:05:15|16120.56
17:05:17|16118.37
17:05:18|16118.37
17:05:19|16118.37
17:05:20|16118.37
17:05:22|16118.57
17:05:23|16118.57
17:05:24|16120.89
17:05:25|16120.89
17:05:26|16121.73
17:05:27|16121.74
17:05:28|16121.74
17:05:29|16121.49
17:05:30|16121.45
17:05:31|16121.45
17:05:32|16121.76
17:05:33|16121.89
17:05:34|16122.3
17:05:35|16123.64
17:05:36|16123.64
17:05:37|16123.64
17:05:38|16123.64
17:05:39|16123.64
17:05:40|16123.64
17:05:41|16124.26
17:05:42|16124.26
17:05:44|16124.26
17:05:45|16124.26
17:05:46|16124.26
17:05:47|16123.04
17:05:48|16123.01
17:05:49|16122.94
17:05:50|16122.94
17:05:51|16122.94
17:05:52|16122.3
17:05:53|16122.3
17:05:54|16122.3
17:05:55|16122.3
17:05:56|16122.3
17:05:57|16122.3
17:05:58|16122.3
17:05:59|16122.3
17:06:00|16122.3
17:06:01|16122.3
17:06:02|16122.3
17:06:03|16123.93
17:06:04|16123.93
17:06:05|16123.93
17:06:07|16123.93
17:06:08|16123.93
17:06:08|16123.93
17:06:10|16123.93
17:06:11|16123.93
17:06:12|16123.93
17:06:12|16123.93
17:06:14|16123.93
17:06:15|16123.93
17:06:16|16123.93
17:06:18|16123.93
17:06:19|16123.93
17:06:20|16123.93
17:06:21|16123.93
17:06:21|16123.93
17:06:23|16121.89
17:06:24|16121.89
17:06:26|16121.89
17:06:27|16121.89
17:06:29|16121.89
17:06:29|16121.89
17:06:30|16121.89
17:06:32|16121.89
17:06:32|16121.89
17:06:33|16124.81
17:06:35|16124.81
17:06:35|16124.81
17:06:36|16124.81
17:06:38|16124.81
17:06:38|16124.81
17:06:40|16124.81
17:06:40|16124.81
17:06:42|16124.81
17:06:43|16122.09
17:06:43|16122.09
17:06:45|16122.09
17:06:46|16122.09
17:06:47|16122.09
17:06:47|16122.09
17:06:49|16125.
17:06:49|16125.
17:06:51|16125.
17:06:53|16125.
17:06:54|16125.
17:06:54|16125.
17:06:55|16125.
17:06:56|16123.72
17:06:58|16123.72
17:06:59|16123.72
17:06:59|16123.72
17:07:01|16123.72
17:07:01|16123.72
17:07:02|16123.72
17:07:04|16123.72
17:07:05|16123.76
17:07:05|16123.76
17:07:07|16123.76
17:07:08|16126.52
17:07:09|16126.52
17:07:10|16126.52
17:07:10|16128.49
17:07:11|16124.8
17:07:13|16127.97
17:07:14|16127.97
17:07:14|16127.46
17:07:15|16127.46
17:07:16|16127.46
17:07:18|16127.46
17:07:19|16127.46
17:07:20|16129.42
17:07:21|16130.
17:07:22|16130.
17:07:23|16130.
17:07:24|16130.
17:07:25|16130.67
17:07:27|16129.28
17:07:27|16129.28
17:07:29|16131.82
17:07:29|16131.82
17:07:31|16129.66
17:07:31|16129.45
17:07:33|16129.45
17:07:33|16129.56
17:07:34|16130.
17:07:35|16130.
17:07:36|16130.
17:07:38|16130.
17:07:39|16130.
17:07:40|16130.87
17:07:41|16130.87
17:07:42|16130.71
17:07:43|16130.71
17:07:44|16130.71
17:07:45|16130.71
17:07:46|16130.71
17:07:47|16130.71
17:07:49|16130.71
17:07:50|16130.71
17:07:50|16130.71
17:07:51|16130.71
17:07:52|16130.71
17:07:54|16130.71
17:07:54|16130.71
17:07:55|16130.71
17:07:57|16131.95
17:07:58|16131.95
17:07:59|16131.95
17:07:59|16131.95
17:08:01|16131.95
17:08:02|16131.95
17:08:03|16131.78
17:08:03|16131.78
17:08:05|16131.78
17:08:06|16131.78
17:08:07|16131.78
17:08:08|16131.78
17:08:09|16131.78
17:08:09|16131.78
17:08:11|16131.94
17:08:11|16131.94
17:08:13|16131.94
17:08:14|16131.94
17:08:14|16131.94
17:08:16|16131.94
17:08:17|16133.65
17:08:19|16135.15
17:08:19|16135.15
17:08:21|16135.15
17:08:22|16135.15
17:08:23|16130.72
17:08:24|16132.15
17:08:25|16134.73
17:08:26|16134.73
17:08:27|16134.73
17:08:28|16134.72
17:08:29|16134.72
17:08:30|16134.72
17:08:31|16135.24
17:08:32|16135.24
17:08:33|16135.24
17:08:34|16135.24
17:08:35|16136.33
17:08:36|16137.34
17:08:37|16136.69
17:08:38|16137.34
17:08:39|16137.34
17:08:40|16137.2
17:08:41|16137.33
17:08:42|16137.33
17:08:43|16137.34
17:08:44|16137.34
17:08:45|16135.3
17:08:46|16135.3
17:08:47|16137.39
17:08:48|16137.39
17:08:49|16137.34
17:08:50|16137.34
17:08:51|16137.34
17:08:52|16137.34
17:08:54|16137.34
17:08:54|16137.34
17:08:56|16137.34
17:08:56|16137.34
17:08:57|16137.34
17:08:58|16137.34
17:09:00|16134.65
17:09:01|16134.65
17:09:02|16134.65
17:09:03|16134.65
17:09:04|16134.65
17:09:05|16134.65
17:09:06|16134.65
17:09:07|16137.45
17:09:08|16137.98
17:09:09|16134.79
17:09:10|16134.79
17:09:11|16134.79
17:09:12|16134.79
17:09:13|16134.79
17:09:14|16134.79
17:09:15|16134.79
17:09:16|16134.79
17:09:17|16134.79
17:09:19|16134.79
17:09:20|16134.79
17:09:20|16134.79
17:09:22|16134.79
17:09:23|16134.79
17:09:24|16134.79
17:09:25|16134.79
17:09:26|16134.79
17:09:28|16134.79
17:09:29|16134.78
17:09:29|16134.78
17:09:30|16134.78
17:09:31|16134.78
17:09:32|16134.78
17:09:34|16134.78
17:09:34|16134.78
17:09:35|16134.78
17:09:37|16134.78
17:09:38|16134.78
17:09:39|16134.78
17:09:40|16134.78
17:09:41|16137.98
17:09:42|16137.98
17:09:43|16137.98
17:09:44|16137.98
17:09:45|16137.98
17:09:46|16137.98
17:09:47|16137.98
17:09:49|16137.98
17:09:49|16137.98
17:09:51|16137.98
17:09:52|16137.98
17:09:53|16137.98
17:09:54|16137.98
17:09:55|16137.98
17:09:56|16137.98
17:09:57|16137.21
17:09:58|16137.21
17:09:59|16135.1
17:10:00|16138.1
17:10:01|16138.1
17:10:02|16138.1
17:10:03|16138.14
17:10:04|16138.14
17:10:05|16138.14
17:10:06|16138.14
17:10:07|16135.41
17:10:09|16137.52
17:10:10|16137.52
17:10:10|16137.52
17:10:12|16137.52
17:10:13|16138.14
17:10:14|16137.93
17:10:15|16137.93
17:10:16|16137.93
17:10:17|16136.87
17:10:19|16136.87
17:10:20|16134.75
17:10:22|16134.75
17:10:23|16134.75
17:10:24|16134.75
17:10:25|16134.75
17:10:27|16133.1
17:10:28|16133.1
17:10:29|16133.1
17:10:30|16133.1
17:10:31|16133.1
17:10:32|16133.1
17:10:33|16133.63
17:10:34|16133.63
17:10:35|16135.91
17:10:36|16138.24
17:10:37|16138.24
17:10:38|16135.94
17:10:39|16135.6
17:10:40|16135.6
17:10:41|16135.6
17:10:42|16135.6
17:10:43|16135.6
17:10:44|16136.68
17:10:46|16135.85
17:10:46|16135.71
17:10:48|16135.71
17:10:50|16135.71
17:10:52|16135.71
17:10:52|16135.71
17:10:53|16132.65
17:10:54|16132.65
17:10:55|16132.65
17:10:56|16132.65
17:10:58|16132.65
17:10:59|16136.53
17:10:59|16136.53
17:11:01|16136.53
17:11:02|16136.53
17:11:03|16135.41
17:11:04|16135.41
17:11:05|16136.53
17:11:07|16136.53
17:11:07|16136.53
17:11:08|16136.53
17:11:09|16136.53
17:11:10|16139.33
17:11:11|16139.33
17:11:12|16139.33
17:11:13|16140.1
17:11:14|16140.1
17:11:15|16140.1
17:11:16|16140.1
17:11:17|16140.1
17:11:18|16140.1
17:11:20|16140.31
17:11:21|16140.31
17:11:23|16140.31
17:11:23|16140.31
17:11:24|16140.31
17:11:25|16140.31
17:11:27|16140.31
17:11:28|16140.31
17:11:30|16140.31
17:11:30|16140.31
17:11:31|16141.23
17:11:32|16141.23
17:11:33|16141.23
17:11:34|16141.15
17:11:35|16141.15
17:11:36|16141.15
17:11:37|16141.15
17:11:38|16141.15
17:11:39|16141.15
17:11:40|16141.15
17:11:41|16141.29
17:11:42|16141.29
17:11:43|16141.29
17:11:44|16141.29
17:11:45|16141.29
17:11:46|16141.29
17:11:47|16140.51
17:11:48|16140.5
17:11:49|16140.5
17:11:50|16140.5
17:11:51|16140.5
17:11:52|16140.5
17:11:53|16140.45
17:11:54|16137.74
17:11:55|16137.74
17:11:56|16137.74
17:11:57|16137.71
17:11:58|16137.71
17:11:59|16137.11
17:12:00|16137.11
17:12:01|16137.11
17:12:03|16137.11
17:12:04|16137.11
17:12:04|16137.11
17:12:06|16137.11
17:12:07|16138.58
17:12:08|16138.58
17:12:09|16135.21
17:12:10|16135.21
17:12:12|16135.21
17:12:12|16135.21
17:12:13|16138.
17:12:14|16138.
17:12:15|16138.
17:12:16|16138.
17:12:17|16138.
17:12:18|16138.
17:12:19|16138.
17:12:20|16138.
17:12:22|16139.15
17:12:23|16139.15
17:12:23|16139.15
17:12:25|16139.15
17:12:27|16139.15
17:12:27|16139.15
17:12:28|16139.56
17:12:29|16139.52
17:12:30|16139.52
17:12:32|16139.14
17:12:34|16140.04
17:12:35|16140.04
17:12:36|16140.04
17:12:36|16140.04
17:12:38|16140.04
17:12:40|16140.04
17:12:40|16140.04
17:12:41|16140.04
17:12:42|16140.04
17:12:43|16142.43
17:12:44|16141.54
17:12:45|16141.41
17:12:47|16141.23
17:12:47|16141.23
17:12:49|16141.23
17:12:49|16141.23
17:12:51|16141.23
17:12:52|16138.95
17:12:53|16138.95
17:12:54|16138.95
17:12:55|16138.95
17:12:56|16138.95
17:12:56|16142.29
17:12:58|16143.36
17:12:59|16143.48
17:12:59|16145.
17:13:01|16142.54
17:13:02|16142.54
17:13:03|16142.54
17:13:05|16142.54
17:13:06|16142.54
17:13:07|16142.54
17:13:08|16142.54
17:13:09|16142.54
17:13:09|16141.66
17:13:10|16141.66
17:13:12|16141.66
17:13:13|16141.66
17:13:14|16141.66
17:13:16|16141.96
17:13:16|16141.96
17:13:17|16141.96
17:13:18|16141.96
17:13:19|16141.92
17:13:20|16141.92
17:13:22|16141.92
17:13:24|16140.64
17:13:24|16140.64
17:13:25|16140.64
17:13:26|16140.64
17:13:27|16140.64
17:13:29|16141.41
17:13:29|16141.41
17:13:32|16141.41
17:13:32|16141.41
17:13:33|16141.41
17:13:34|16141.65
17:13:36|16140.25
17:13:37|16140.25
17:13:38|16140.25
17:13:40|16140.25
17:13:40|16140.25
17:13:42|16140.25
17:13:43|16140.
17:13:43|16140.
17:13:45|16140.
17:13:46|16140.
17:13:46|16138.5
17:13:47|16138.5
17:13:49|16138.5
17:13:49|16138.5
17:13:50|16139.65
17:13:51|16139.65
17:13:53|16141.12
17:13:54|16141.12
17:13:55|16141.12
17:13:56|16141.12
17:13:58|16139.56
17:13:59|16139.56
17:14:00|16139.56
17:14:01|16139.56
17:14:03|16139.56
17:14:03|16139.56
17:14:05|16139.56
17:14:06|16139.56
17:14:08|16140.12
17:14:08|16140.12
17:14:10|16140.12
17:14:11|16140.12
17:14:11|16140.12
17:14:12|16141.96
17:14:13|16141.96
17:14:14|16141.96
17:14:16|16141.96
17:14:17|16141.96
17:14:18|16141.12
17:14:19|16141.12
17:14:20|16141.12
17:14:21|16141.12
17:14:22|16141.12
17:14:23|16141.12
17:14:24|16140.78
17:14:25|16140.78
17:14:26|16140.78
17:14:27|16140.78
17:14:29|16138.41
17:14:30|16140.12
17:14:31|16140.12
17:14:32|16140.12
17:14:33|16140.12
17:14:34|16140.12
17:14:35|16140.12
17:14:36|16140.12
17:14:37|16140.12
17:14:38|16140.12
17:14:40|16140.12
17:14:41|16138.63
17:14:42|16138.59
17:14:42|16138.59
17:14:44|16138.59
17:14:45|16138.59
17:14:46|16138.59
17:14:46|16138.59
17:14:48|16138.59
17:14:48|16138.59
17:14:49|16138.59
17:14:50|16140.46
17:14:51|16140.46
17:14:52|16140.46
17:14:54|16140.46
17:14:54|16140.46
17:14:55|16140.46
17:14:56|16140.46
17:14:58|16138.8
17:14:59|16138.8
17:14:59|16138.8
17:15:01|16142.08
17:15:02|16142.07
17:15:03|16142.07
17:15:04|16142.08
17:15:05|16139.78
17:15:07|16139.77
17:15:07|16139.64
17:15:09|16137.94
17:15:10|16137.
17:15:11|16137.
17:15:12|16140.31
17:15:13|16140.59
17:15:14|16140.95
17:15:14|16140.95
17:15:15|16140.95
17:15:16|16140.95
17:15:17|16140.95
17:15:18|16140.95
17:15:19|16140.5
17:15:20|16137.79
17:15:21|16137.79
17:15:23|16135.99
17:15:24|16135.99
17:15:26|16135.99
17:15:27|16135.99
17:15:28|16135.68
17:15:29|16134.71
17:15:30|16134.03
17:15:31|16134.03
17:15:33|16134.08
17:15:34|16132.32
17:15:34|16132.14
17:15:35|16132.14
17:15:36|16132.14
17:15:38|16131.78
17:15:39|16131.78
17:15:39|16131.78
17:15:41|16131.78
17:15:42|16133.08
17:15:43|16131.7
17:15:44|16131.7
17:15:45|16131.7
17:15:46|16131.7
17:15:46|16131.7
17:15:48|16131.7
17:15:48|16131.7
17:15:50|16131.7
17:15:51|16131.7
17:15:51|16131.7
17:15:53|16131.7
17:15:54|16131.7
17:15:55|16131.7
17:15:56|16131.7
17:15:57|16132.39
17:15:58|16132.39
17:15:59|16132.39
17:16:00|16132.39
17:16:01|16132.39
17:16:02|16132.39
17:16:03|16132.39
17:16:04|16131.92
17:16:05|16131.75
17:16:06|16127.53
17:16:07|16130.15
17:16:08|16132.07
17:16:09|16133.35
17:16:10|16133.35
17:16:11|16133.35
17:16:12|16131.54
17:16:13|16131.54
17:16:14|16131.35
17:16:15|16131.45
17:16:16|16131.45
17:16:18|16131.55
17:16:18|16131.55
17:16:19|16131.55
17:16:21|16133.37
17:16:22|16133.37
17:16:22|16133.37
17:16:23|16133.37
17:16:25|16133.37
17:16:27|16133.37
17:16:28|16131.75
17:16:29|16132.95
17:16:30|16132.95
17:16:31|16132.95
17:16:33|16132.95
17:16:34|16132.95
17:16:34|16132.95
17:16:35|16132.95
17:16:36|16132.95
17:16:38|16132.95
17:16:39|16133.05
17:16:40|16133.05
17:16:41|16133.12
17:16:42|16133.18
17:16:43|16133.18
17:16:44|16133.18
17:16:45|16133.18
17:16:46|16134.67
17:16:47|16134.67
17:16:48|16134.67
17:16:49|16135.55
17:16:50|16135.55
17:16:52|16133.18
17:16:53|16133.18
17:16:53|16133.18
17:16:55|16133.18
17:16:55|16133.18
17:16:57|16133.74
17:16:57|16133.74
17:16:59|16133.74
17:16:59|16133.74
17:17:01|16132.96
17:17:01|16132.96
17:17:03|16132.96
17:17:04|16132.96
17:17:04|16134.43
17:17:06|16134.4
17:17:06|16132.41
17:17:08|16132.41
17:17:09|16132.46
17:17:09|16132.46
17:17:10|16132.46
17:17:11|16132.46
17:17:13|16132.46
17:17:14|16132.46
17:17:14|16134.08
17:17:15|16134.08
17:17:17|16134.08
17:17:17|16134.08
17:17:19|16132.31
17:17:19|16132.31
17:17:21|16132.31
17:17:22|16132.31
17:17:23|16132.31
17:17:23|16132.31
17:17:24|16132.31
17:17:26|16134.26
17:17:28|16134.26
17:17:28|16134.26
17:17:30|16134.26
17:17:32|16134.26
17:17:33|16134.26
17:17:34|16134.26
17:17:35|16134.26
17:17:36|16134.26
17:17:37|16134.26
17:17:38|16134.26
17:17:40|16135.64
17:17:40|16135.64
17:17:42|16135.64
17:17:43|16135.64
17:17:44|16135.64
17:17:45|16134.6
17:17:46|16135.3
17:17:48|16133.33
17:17:48|16133.33
17:17:49|16133.33
17:17:51|16133.33
17:17:51|16133.33
17:17:52|16133.33
17:17:54|16133.33
17:17:54|16133.33
17:17:56|16133.33
17:17:56|16133.33
17:17:58|16133.16
17:17:59|16133.16
17:18:00|16133.16
17:18:01|16133.16
17:18:03|16133.16
17:18:04|16133.16
17:18:05|16133.16
17:18:06|16131.47
17:18:08|16133.16
17:18:08|16133.16
17:18:10|16133.16
17:18:11|16133.16
17:18:13|16133.16
17:18:14|16133.16
17:18:15|16133.33
17:18:16|16133.33
17:18:17|16133.33
17:18:18|16130.26
17:18:19|16130.26
17:18:20|16130.26
17:18:21|16130.26
17:18:23|16130.26
17:18:23|16130.26
17:18:25|16133.49
17:18:26|16134.79
17:18:27|16134.79
17:18:29|16135.96
17:18:29|16135.96
17:18:31|16130.82
17:18:32|16130.82
17:18:33|16131.
17:18:34|16131.
17:18:36|16131.
17:18:37|16131.
17:18:37|16131.
17:18:39|16131.
17:18:40|16131.
17:18:41|16131.
17:18:42|16131.
17:18:44|16131.
17:18:44|16131.
17:18:45|16131.
17:18:47|16131.18
17:18:47|16131.18
17:18:48|16131.18
17:18:50|16131.18
17:18:50|16131.18
17:18:51|16131.18
17:18:53|16132.8
17:18:54|16132.8
17:18:55|16132.8
17:18:56|16131.44
17:18:57|16131.44
17:18:58|16131.44
17:18:59|16131.44
17:19:00|16131.44
17:19:01|16131.44
17:19:02|16131.44
17:19:03|16131.93
17:19:04|16131.93
17:19:05|16131.93
17:19:06|16131.93
17:19:07|16131.93
17:19:08|16131.93
17:19:09|16131.93
17:19:10|16131.93
17:19:12|16131.93
17:19:13|16132.11
17:19:13|16132.03
17:19:15|16132.03
17:19:16|16132.03
17:19:17|16132.03
17:19:17|16132.03
17:19:18|16132.03
17:19:20|16132.03
17:19:20|16132.03
17:19:22|16132.03
17:19:22|16132.03
17:19:24|16132.03
17:19:25|16132.03
17:19:25|16132.03
17:19:26|16132.03
17:19:28|16132.03
17:19:29|16132.03
17:19:30|16132.03
17:19:31|16132.03
17:19:32|16132.03
17:19:33|16132.03
17:19:34|16132.03
17:19:35|16132.03
17:19:36|16132.03
17:19:37|16132.03
17:19:38|16132.03
17:19:40|16132.03
17:19:41|16131.03
17:19:42|16131.03
17:19:43|16131.03
17:19:44|16131.03
17:19:45|16131.03
17:19:46|16131.03
17:19:47|16131.03
17:19:48|16131.03
17:19:49|16131.03
17:19:50|16131.03
17:19:51|16130.56
17:19:53|16130.56
17:19:54|16130.56
17:19:54|16130.56
17:19:55|16130.56
17:19:56|16130.56
17:19:58|16133.11
17:19:59|16133.11
17:20:00|16133.11
17:20:01|16133.11
17:20:02|16133.11
17:20:03|16133.11
17:20:03|16132.64
17:20:05|16132.76
17:20:05|16132.76
17:20:07|16132.76
17:20:07|16132.76
17:20:08|16131.
17:20:10|16131.
17:20:11|16131.
17:20:12|16132.66
17:20:13|16130.27
17:20:14|16132.76
17:20:15|16133.7
17:20:16|16133.7
17:20:17|16133.7
17:20:18|16133.7
17:20:19|16133.7
17:20:20|16135.
17:20:21|16135.
17:20:22|16136.72
17:20:23|16136.86
17:20:24|16136.86
17:20:25|16136.86
17:20:26|16133.91
17:20:27|16133.91
17:20:28|16133.9
17:20:30|16133.59
17:20:30|16132.72
17:20:32|16132.62
17:20:34|16132.62
17:20:35|16132.
17:20:36|16132.
17:20:38|16132.
17:20:39|16132.
17:20:40|16132.
17:20:41|16131.54
17:20:42|16131.27
17:20:43|16130.26
17:20:44|16130.26
17:20:45|16132.32
17:20:45|16132.32
17:20:46|16132.32
17:20:48|16130.
17:20:49|16130.
17:20:49|16131.31
17:20:51|16130.
17:20:52|16130.
17:20:52|16130.
17:20:54|16130.
17:20:55|16130.
17:20:56|16130.
17:20:57|16130.
17:20:57|16131.39
17:20:59|16131.39
17:20:59|16133.72
17:21:01|16133.81
17:21:02|16133.81
17:21:03|16133.81
17:21:04|16133.81
17:21:06|16131.31
17:21:07|16133.36
17:21:08|16133.36
17:21:09|16133.36
17:21:10|16127.59
17:21:11|16127.59
17:21:12|16127.59
17:21:14|16127.59
17:21:14|16127.59
17:21:16|16127.59
17:21:17|16127.59
17:21:18|16127.59
17:21:19|16127.59
17:21:20|16127.59
17:21:21|16127.59
17:21:22|16127.59
17:21:23|16127.01
17:21:24|16127.01
17:21:25|16127.01
17:21:26|16127.59
17:21:27|16127.59
17:21:28|16127.59
17:21:30|16127.59
17:21:32|16127.59
17:21:32|16127.59
17:21:33|16127.59
17:21:34|16127.59
17:21:35|16127.59
17:21:36|16127.59
17:21:37|16127.
17:21:38|16127.
17:21:39|16127.
17:21:40|16127.
17:21:41|16126.56
17:21:42|16126.56
17:21:43|16129.08
17:21:44|16129.08
17:21:45|16129.08
17:21:46|16129.08
17:21:47|16129.08
17:21:48|16129.08
17:21:49|16129.08
17:21:50|16129.08
17:21:51|16129.08
17:21:52|16127.92
17:21:53|16130.33
17:21:54|16130.33
17:21:55|16130.33
17:21:56|16130.71
17:21:57|16130.71
17:21:58|16130.71
17:21:59|16130.71
17:22:00|16130.71
17:22:01|16130.71
17:22:02|16130.71
17:22:03|16130.71
17:22:05|16130.71
17:22:06|16130.71
17:22:07|16130.71
17:22:07|16130.71
17:22:09|16130.71
17:22:10|16130.71
17:22:10|16130.71
17:22:12|16130.71
17:22:12|16130.71
17:22:14|16130.71
17:22:15|16130.71
17:22:16|16130.71
17:22:17|16130.71
17:22:18|16130.71
17:22:19|16130.71
17:22:19|16130.71
17:22:21|16130.71
17:22:22|16130.71
17:22:23|16130.71
17:22:23|16130.71
17:22:24|16130.71
17:22:26|16130.71
17:22:28|16126.86
17:22:28|16126.86
17:22:29|16126.84
17:22:31|16125.97
17:22:32|16125.94
17:22:34|16125.94
17:22:34|16125.94
17:22:35|16125.94
17:22:36|16125.94
17:22:37|16125.94
17:22:38|16125.94
17:22:39|16125.59
17:22:40|16125.59
17:22:41|16125.59
17:22:42|16125.59
17:22:43|16125.59
17:22:44|16125.59
17:22:45|16125.59
17:22:47|16127.48
17:22:48|16127.48
17:22:48|16127.48
17:22:51|16127.48
17:22:51|16127.48
17:22:52|16127.48
17:22:53|16127.48
17:22:54|16127.48
17:22:55|16127.48
17:22:56|16127.48
17:22:57|16125.59
17:22:58|16127.48
17:23:00|16127.6
17:23:01|16127.6
17:23:02|16127.6
17:23:03|16127.6
17:23:04|16125.35
17:23:05|16125.35
17:23:06|16125.35
17:23:08|16125.35
17:23:09|16123.01
17:23:09|16123.01
17:23:11|16121.89
17:23:12|16120.
17:23:13|16119.54
17:23:14|16119.54
17:23:14|16118.56
17:23:15|16118.56
17:23:17|16118.56
17:23:18|16118.66
17:23:19|16118.66
17:23:19|16118.66
17:23:21|16119.9
17:23:21|16119.9
17:23:23|16119.9
17:23:25|16121.79
17:23:25|16121.79
17:23:26|16121.79
17:23:27|16121.79
17:23:28|16121.79
17:23:29|16121.79
17:23:30|16121.79
17:23:32|16121.79
17:23:34|16122.31
17:23:34|16122.31
17:23:36|16125.5
17:23:38|16125.5
17:23:39|16125.5
17:23:41|16124.37
17:23:41|16124.37
17:23:42|16121.79
17:23:43|16121.79
17:23:44|16121.79
17:23:45|16121.79
17:23:46|16120.57
17:23:47|16120.57
17:23:48|16120.57
17:23:49|16122.25
17:23:50|16122.25
17:23:51|16122.25
17:23:52|16122.25
17:23:53|16122.25
17:23:54|16122.25
17:23:55|16122.25
17:23:56|16122.25
17:23:57|16123.9
17:23:58|16123.9
17:23:59|16123.9
17:24:00|16123.9
17:24:01|16123.9
17:24:03|16123.9
17:24:04|16123.9
17:24:05|16123.9
17:24:06|16123.9
17:24:07|16123.9
17:24:08|16123.9
17:24:08|16121.03
17:24:10|16121.03
17:24:12|16121.03
17:24:12|16121.03
17:24:14|16121.03
17:24:15|16121.03
17:24:16|16121.03
17:24:17|16120.
17:24:18|16120.
17:24:18|16121.1
17:24:20|16121.1
17:24:21|16121.1
17:24:22|16121.42
17:24:23|16121.42
17:24:24|16121.42
17:24:24|16121.42
17:24:26|16121.42
17:24:26|16122.26
17:24:27|16122.26
17:24:29|16122.26
17:24:29|16122.26
17:24:31|16123.32
17:24:32|16123.82
17:24:32|16123.82
17:24:35|16123.82
17:24:35|16123.82
17:24:37|16123.81
17:24:39|16123.81
17:24:39|16123.81
17:24:40|16125.21
17:24:42|16125.93
17:24:43|16125.86
17:24:43|16125.86
17:24:45|16126.77
17:24:47|16126.77
17:24:48|16126.77
17:24:49|16126.77
17:24:50|16126.77
17:24:51|16126.77
17:24:52|16126.77
17:24:54|16126.77
17:24:54|16126.77
17:24:55|16126.77
17:24:56|16125.08
17:24:57|16125.08
17:24:58|16127.91
17:24:59|16127.92
17:25:00|16127.92
17:25:01|16127.92
17:25:02|16125.07
17:25:03|16125.07
17:25:04|16125.07
17:25:05|16125.07
17:25:06|16125.07
17:25:07|16124.47
17:25:08|16124.47
17:25:09|16124.47
17:25:10|16124.47
17:25:11|16124.47
17:25:13|16124.47
17:25:13|16124.47
17:25:15|16124.47
17:25:16|16124.47
17:25:17|16124.47
17:25:19|16124.47
17:25:19|16124.47
17:25:20|16123.02
17:25:21|16123.02
17:25:22|16123.02
17:25:23|16123.02
17:25:24|16123.02
17:25:25|16123.02
17:25:26|16123.02
17:25:28|16123.02
17:25:29|16123.02
17:25:30|16123.02
17:25:31|16123.02
17:25:32|16123.02
17:25:33|16123.02
17:25:34|16123.02
17:25:35|16123.02
17:25:36|16123.02
17:25:37|16123.02
17:25:38|16123.02
17:25:39|16123.02
17:25:40|16123.02
17:25:41|16123.02
17:25:42|16123.02
17:25:43|16123.02
17:25:44|16123.02
17:25:45|16123.02
17:25:46|16123.02
17:25:47|16123.02
17:25:48|16123.02
17:25:49|16123.02
17:25:50|16123.02
17:25:51|16123.02
17:25:53|16122.99
17:25:53|16122.99
17:25:54|16122.99
17:25:55|16122.99
17:25:56|16122.99
17:25:57|16122.99
17:25:58|16123.74
17:25:59|16123.74
17:26:00|16123.74
17:26:01|16123.74
17:26:02|16123.74
17:26:03|16123.74
17:26:04|16123.34
17:26:06|16120.84
17:26:06|16120.84
17:26:08|16120.84
17:26:09|16120.84
17:26:09|16123.34
17:26:11|16123.34
17:26:12|16123.34
17:26:13|16120.84
17:26:13|16120.84
17:26:15|16121.
17:26:16|16121.
17:26:16|16121.
17:26:17|16121.
17:26:18|16121.
17:26:20|16121.
17:26:20|16121.
17:26:22|16121.
17:26:23|16121.
17:26:23|16121.
17:26:25|16121.
17:26:26|16121.
17:26:26|16121.
17:26:28|16121.
17:26:29|16121.
17:26:30|16121.
17:26:31|16121.
17:26:32|16121.
17:26:32|16121.
17:26:34|16121.
17:26:36|16121.
17:26:36|16121.
17:26:37|16121.
17:26:38|16121.
17:26:39|16121.
17:26:40|16121.
17:26:42|16122.55
17:26:42|16121.
17:26:45|16120.84
17:26:45|16120.84
17:26:47|16120.
17:26:48|16121.77
17:26:50|16121.77
17:26:50|16121.77
17:26:52|16121.77
17:26:53|16121.14
17:26:53|16121.58
17:26:55|16121.58
17:26:56|16119.53
17:26:57|16119.53
17:26:58|16119.53
17:26:59|16119.53
17:27:00|16119.53
17:27:01|16119.53
17:27:02|16119.53
17:27:03|16121.85
17:27:04|16121.85
17:27:05|16121.85
17:27:06|16121.85
17:27:08|16122.28
17:27:09|16122.28
17:27:09|16122.28
17:27:11|16121.39
17:27:12|16121.39
17:27:13|16121.39
17:27:14|16121.39
17:27:15|16123.03
17:27:16|16123.18
17:27:18|16123.18
17:27:18|16123.18
17:27:19|16123.18
17:27:20|16123.18
17:27:21|16123.18
17:27:23|16123.18
17:27:23|16123.18
17:27:24|16122.43
17:27:26|16122.43
17:27:27|16122.42
17:27:28|16122.42
17:27:29|16122.42
17:27:30|16123.18
17:27:31|16123.18
17:27:32|16123.18
17:27:33|16123.18
17:27:34|16123.18
17:27:35|16123.18
17:27:37|16123.18
17:27:37|16123.18
17:27:38|16123.18
17:27:40|16123.18
17:27:41|16123.18
17:27:42|16123.18
17:27:43|16123.18
17:27:44|16123.18
17:27:45|16123.18
17:27:46|16123.22
17:27:47|16123.22
17:27:48|16123.22
17:27:49|16123.22
17:27:50|16123.22
17:27:51|16123.22
17:27:52|16123.22
17:27:53|16123.22
17:27:54|16123.22
17:27:55|16123.22
17:27:56|16123.19
17:27:57|16123.18
17:27:58|16123.18
17:27:59|16123.18
17:28:01|16123.18
17:28:02|16123.18
17:28:03|16123.18
17:28:04|16123.18
17:28:05|16123.18
17:28:06|16121.77
17:28:07|16121.77
17:28:08|16121.42
17:28:10|16121.41
17:28:11|16121.41
17:28:11|16121.41
17:28:13|16121.07
17:28:14|16120.85
17:28:14|16120.85
17:28:16|16120.05
17:28:16|16119.45
17:28:17|16119.45
17:28:18|16119.45
17:28:19|16121.92
17:28:21|16119.75
17:28:22|16119.75
17:28:23|16119.75
17:28:24|16119.75
17:28:26|16119.68
17:28:27|16119.68
17:28:28|16119.68
17:28:28|16119.68
17:28:29|16121.17
17:28:30|16121.17
17:28:31|16121.17
17:28:32|16121.43
17:28:33|16121.43
17:28:34|16121.43
17:28:36|16121.43
17:28:36|16121.43
17:28:38|16121.43
17:28:39|16119.13
17:28:40|16119.13
17:28:41|16118.56
17:28:42|16118.56
17:28:43|16118.56
17:28:44|16118.56
17:28:45|16118.56
17:28:46|16118.56
17:28:47|16118.54
17:28:48|16118.54
17:28:49|16118.54
17:28:50|16118.54
17:28:51|16118.54
17:28:52|16118.54
17:28:53|16118.54
17:28:54|16118.54
17:28:55|16120.9
17:28:56|16120.9
17:28:57|16120.9
17:28:59|16120.9
17:28:59|16120.9
17:29:01|16120.9
17:29:02|16120.9
17:29:02|16120.9
17:29:04|16119.55
17:29:05|16119.55
17:29:06|16119.55
17:29:08|16120.9
17:29:09|16120.94
17:29:10|16120.94
17:29:11|16120.94
17:29:12|16118.89
17:29:13|16118.89
17:29:14|16118.89
17:29:15|16118.89
17:29:16|16118.89
17:29:17|16118.89
17:29:18|16121.17
17:29:19|16121.17
17:29:20|16121.17
17:29:22|16121.17
17:29:23|16121.18
17:29:23|16121.18
17:29:24|16121.18
17:29:26|16121.33
17:29:27|16121.34
17:29:28|16121.34
17:29:28|16121.34
17:29:30|16121.34
17:29:31|16121.34
17:29:31|16118.25
17:29:32|16118.33
17:29:33|16118.33
17:29:34|16118.33
17:29:36|16118.33
17:29:36|16118.33
17:29:38|16118.33
17:29:39|16118.33
17:29:40|16118.33
17:29:41|16119.24
17:29:42|16119.24
17:29:43|16119.24
17:29:44|16119.24
17:29:46|16119.24
17:29:46|16119.24
17:29:47|16119.24
17:29:49|16119.24
17:29:50|16119.24
17:29:51|16119.24
17:29:52|16119.24
17:29:53|16119.24
17:29:55|16121.11
17:29:56|16121.11
17:29:57|16121.34
17:29:58|16121.34
17:29:59|16121.34
17:30:00|16121.34
17:30:01|16121.34
17:30:02|16124.54
17:30:03|16124.54
17:30:04|16124.54
17:30:05|16124.54
17:30:06|16124.54
17:30:07|16124.54
17:30:08|16124.54
17:30:09|16124.54
17:30:10|16121.93
17:30:11|16121.93
17:30:12|16121.07
17:30:13|16121.07
17:30:14|16122.42
17:30:15|16122.43
17:30:16|16122.43
17:30:17|16122.43
17:30:18|16122.43
17:30:19|16122.43
17:30:20|16122.43
17:30:21|16120.37
17:30:22|16120.37
17:30:23|16120.37
17:30:24|16120.37
17:30:25|16122.43
17:30:26|16123.3
17:30:27|16123.3
17:30:28|16123.3
17:30:29|16123.3
17:30:30|16123.3
17:30:31|16123.3
17:30:32|16123.3
17:30:33|16123.3
17:30:34|16123.3
17:30:35|16120.61
17:30:36|16120.61
17:30:37|16120.61
17:30:38|16120.61
17:30:40|16120.52
17:30:41|16120.53
17:30:43|16120.53
17:30:44|16120.47
17:30:45|16120.69
17:30:46|16120.69
17:30:47|16120.69
17:30:48|16120.69
17:30:49|16120.69
17:30:50|16120.69
17:30:51|16120.69
17:30:52|16120.69
17:30:53|16120.53
17:30:54|16120.53
17:30:55|16120.53
17:30:57|16120.53
17:30:58|16123.11
17:30:58|16123.11
17:31:00|16123.11
17:31:01|16123.11
17:31:01|16123.11
17:31:03|16123.11
17:31:04|16119.75
17:31:05|16119.75
17:31:06|16120.12
17:31:07|16123.
17:31:08|16123.
17:31:09|16123.08
17:31:10|16123.14
17:31:11|16121.09
17:31:12|16121.09
17:31:13|16121.09
17:31:14|16121.09
17:31:15|16121.09
17:31:16|16121.09
17:31:17|16121.09
17:31:19|16121.09
17:31:19|16121.09
17:31:21|16121.09
17:31:22|16121.09
17:31:23|16121.09
17:31:23|16124.66
17:31:24|16122.79
17:31:26|16122.79
17:31:26|16122.84
17:31:28|16124.7
17:31:29|16124.7
17:31:30|16124.7
17:31:31|16124.7
17:31:31|16123.07
17:31:32|16124.7
17:31:34|16124.7
17:31:35|16124.7
17:31:36|16124.69
17:31:36|16123.01
17:31:38|16122.47
17:31:38|16121.58
17:31:40|16121.58
17:31:42|16120.19
17:31:43|16120.22
17:31:43|16120.22
17:31:46|16120.23
17:31:46|16120.23
17:31:48|16122.51
17:31:49|16122.51
17:31:51|16122.51
17:31:51|16122.51
17:31:52|16122.91
17:31:53|16122.9
17:31:54|16122.9
17:31:56|16122.89
17:31:57|16120.22
17:31:58|16122.9
17:32:00|16122.9
17:32:01|16122.92
17:32:02|16122.92
17:32:03|16122.92
17:32:04|16122.92
17:32:06|16122.92
17:32:07|16122.92
17:32:08|16122.92
17:32:09|16122.92
17:32:10|16123.83
17:32:11|16123.83
17:32:12|16123.83
17:32:13|16123.83
17:32:14|16123.83
17:32:15|16123.83
17:32:16|16123.83
17:32:17|16123.83
17:32:18|16125.58
17:32:20|16125.58
17:32:20|16125.58
17:32:21|16125.58
17:32:22|16125.58
17:32:23|16125.58
17:32:25|16125.58
17:32:26|16125.58
17:32:27|16125.58
17:32:28|16123.78
17:32:29|16125.58
17:32:30|16125.58
17:32:31|16125.58
17:32:32|16125.58
17:32:33|16125.58
17:32:34|16124.33
17:32:35|16124.33
17:32:36|16124.33
17:32:37|16124.28
17:32:38|16124.28
17:32:39|16124.28
17:32:40|16124.28
17:32:41|16124.28
17:32:42|16124.28
17:32:43|16124.28
17:32:45|16124.27
17:32:45|16124.27
17:32:46|16124.27
17:32:47|16124.27
17:32:49|16124.27
17:32:50|16126.1
17:32:51|16126.1
17:32:53|16126.1
17:32:53|16126.18
17:32:54|16123.43
17:32:55|16123.43
17:32:56|16123.43
17:32:57|16123.43
17:32:58|16123.43
17:32:59|16123.43
17:33:00|16123.43
17:33:01|16125.49
17:33:02|16123.01
17:33:03|16123.
17:33:04|16123.
17:33:05|16122.37
17:33:06|16122.37
17:33:07|16122.37
17:33:08|16122.37
17:33:10|16121.4
17:33:12|16121.28
17:33:13|16121.28
17:33:14|16122.8
17:33:15|16122.8
17:33:15|16122.8
17:33:16|16123.9
17:33:18|16123.92
17:33:18|16123.92
17:33:20|16123.75
17:33:21|16123.75
17:33:21|16123.75
17:33:23|16123.75
17:33:24|16123.75
17:33:25|16124.05
17:33:27|16125.33
17:33:28|16125.12
17:33:29|16125.12
17:33:29|16127.74
17:33:31|16125.12
17:33:31|16125.12
17:33:33|16125.12
17:33:34|16125.12
17:33:35|16123.42
17:33:36|16123.33
17:33:37|16123.33
17:33:38|16123.33
17:33:40|16123.33
17:33:40|16123.33
17:33:41|16121.13
17:33:43|16121.2
17:33:44|16121.25
17:33:46|16121.25
17:33:46|16123.78
17:33:48|16121.25
17:33:49|16121.25
17:33:51|16121.25
17:33:51|16121.25
17:33:53|16121.25
17:33:54|16121.25
17:33:55|16121.25
17:33:57|16121.25
17:33:57|16121.25
17:33:58|16121.25
17:34:00|16123.89
17:34:01|16122.03
17:34:02|16122.03
17:34:03|16122.03
17:34:04|16123.89
17:34:05|16123.89
17:34:06|16123.89
17:34:07|16123.89
17:34:08|16125.52
17:34:09|16125.52
17:34:10|16125.52
17:34:11|16125.52
17:34:12|16125.52
17:34:13|16125.52
17:34:14|16125.52
17:34:15|16125.52
17:34:16|16126.98
17:34:18|16126.98
17:34:19|16126.98
17:34:20|16126.98
17:34:21|16126.98
17:34:22|16126.98
17:34:22|16126.9
17:34:23|16126.9
17:34:25|16126.9
17:34:25|16126.
17:34:27|16126.
17:34:28|16126.
17:34:29|16125.99
17:34:30|16125.99
17:34:31|16126.47
17:34:32|16126.47
17:34:33|16126.47
17:34:34|16126.41
17:34:35|16126.41
17:34:36|16126.41
17:34:37|16126.41
17:34:38|16126.41
17:34:39|16126.41
17:34:40|16123.79
17:34:41|16123.79
17:34:42|16123.79
17:34:43|16123.79
17:34:45|16123.79
17:34:46|16123.79
17:34:47|16123.78
17:34:48|16123.78
17:34:50|16123.78
17:34:50|16123.78
17:34:52|16123.78
17:34:53|16123.95
17:34:54|16123.95
17:34:56|16123.95
17:34:57|16123.95
17:34:58|16123.91
17:34:59|16123.91
17:35:00|16123.91
17:35:01|16123.92
17:35:02|16123.92
17:35:03|16123.92
17:35:04|16123.92
17:35:05|16123.92
17:35:06|16127.98
17:35:07|16128.92
17:35:08|16128.92
17:35:09|16128.92
17:35:10|16128.92
17:35:11|16128.92
17:35:12|16128.92
17:35:13|16130.
17:35:14|16130.
17:35:15|16131.37
17:35:16|16131.37
17:35:17|16131.37
17:35:18|16131.37
17:35:19|16132.5
17:35:20|16132.5
17:35:21|16132.5
17:35:22|16132.5
17:35:23|16132.5
17:35:24|16131.24
17:35:25|16129.83
17:35:26|16129.83
17:35:27|16130.97
17:35:28|16130.97
17:35:29|16131.34
17:35:30|16131.34
17:35:31|16131.34
17:35:32|16129.55
17:35:33|16129.55
17:35:34|16129.55
17:35:35|16128.31
17:35:36|16128.31
17:35:38|16129.09
17:35:39|16129.09
17:35:39|16129.09
17:35:41|16129.09
17:35:41|16129.09
17:35:43|16129.09
17:35:44|16131.33
17:35:46|16131.34
17:35:46|16131.34
17:35:48|16131.34
17:35:50|16131.34
17:35:51|16131.34
17:35:51|16131.34
17:35:53|16131.34
17:35:54|16131.34
17:35:55|16129.31
17:35:57|16129.31
17:35:58|16129.31
17:35:59|16129.31
17:35:59|16129.31
17:36:00|16129.31
17:36:02|16131.
17:36:03|16131.
17:36:04|16131.
17:36:06|16133.66
17:36:06|16133.66
17:36:07|16133.66
17:36:09|16130.71
17:36:11|16134.
17:36:11|16134.
17:36:12|16134.
17:36:13|16134.
17:36:14|16134.
17:36:15|16134.59
17:36:16|16134.
17:36:17|16134.
17:36:18|16134.
17:36:19|16134.
17:36:20|16134.59
17:36:21|16134.88
17:36:22|16135.61
17:36:23|16136.38
17:36:24|16135.17
17:36:25|16135.17
17:36:26|16137.
17:36:27|16138.24
17:36:28|16138.24
17:36:29|16138.91
17:36:30|16138.92
17:36:31|16138.92
17:36:32|16138.92
17:36:33|16138.93
17:36:34|16138.93
17:36:35|16138.93
17:36:36|16138.93
17:36:37|16136.13
17:36:38|16136.13
17:36:39|16136.13
17:36:40|16136.13
17:36:41|16137.69
17:36:42|16137.69
17:36:43|16137.69
17:36:44|16137.69
17:36:46|16134.46
17:36:48|16134.46
17:36:49|16134.46
17:36:49|16134.11
17:36:50|16134.11
17:36:52|16134.11
17:36:53|16136.1
17:36:54|16136.1
17:36:55|16136.16
17:36:56|16136.19
17:36:57|16136.19
17:36:57|16136.19
17:36:59|16136.19
17:37:00|16136.19
17:37:02|16136.19
17:37:03|16136.24
17:37:05|16135.97
17:37:05|16137.69
17:37:06|16137.69
17:37:07|16137.69
17:37:08|16137.69
17:37:09|16137.46
17:37:11|16136.99
17:37:12|16136.33
17:37:13|16136.33
17:37:15|16136.47
17:37:15|16136.47
17:37:17|16136.47
17:37:17|16136.92
17:37:19|16139.32
17:37:20|16138.62
17:37:21|16140.44
17:37:22|16141.34
17:37:23|16141.34
17:37:24|16141.34
17:37:25|16141.34
17:37:27|16141.34
17:37:27|16141.34
17:37:28|16141.34
17:37:29|16141.34
17:37:30|16141.09
17:37:31|16141.09
17:37:32|16141.09
17:37:33|16141.09
17:37:34|16141.09
17:37:35|16140.11
17:37:36|16140.11
17:37:37|16140.11
17:37:38|16140.11
17:37:39|16139.7
17:37:40|16139.7
17:37:41|16139.98
17:37:42|16139.98
17:37:44|16139.98
17:37:44|16139.98
17:37:46|16139.99
17:37:47|16139.99
17:37:48|16139.99
17:37:49|16139.99
17:37:50|16139.99
17:37:51|16139.99
17:37:52|16139.99
17:37:54|16139.21
17:37:54|16139.21
17:37:55|16139.21
17:37:56|16139.59
17:37:57|16139.59
17:37:58|16139.59
17:37:59|16139.59
17:38:00|16138.1
17:38:01|16139.44
17:38:02|16139.44
17:38:04|16139.74
17:38:04|16139.74
17:38:06|16139.74
17:38:07|16139.74
17:38:09|16138.39
17:38:10|16138.39
17:38:12|16139.12
17:38:13|16139.12
17:38:14|16139.12
17:38:15|16139.12
17:38:17|16139.12
17:38:17|16139.12
17:38:18|16139.12
17:38:19|16139.12
17:38:20|16139.12
17:38:21|16139.12
17:38:22|16139.12
17:38:23|16139.12
17:38:24|16139.12
17:38:25|16139.12
17:38:26|16139.12
17:38:27|16139.12
17:38:28|16139.12
17:38:29|16139.12
17:38:30|16139.12
17:38:31|16139.12
17:38:32|16139.12
17:38:33|16139.12
17:38:34|16139.12
17:38:35|16140.07
17:38:36|16140.07
17:38:37|16140.07
17:38:38|16140.07
17:38:39|16140.07
17:38:40|16141.34
17:38:42|16140.18
17:38:42|16140.18
17:38:44|16141.34
17:38:45|16141.34
17:38:46|16141.34
17:38:48|16141.34
17:38:49|16140.18
17:38:50|16139.9
17:38:51|16139.9
17:38:52|16139.12
17:38:53|16139.01
17:38:54|16139.01
17:38:55|16139.01
17:38:56|16139.01
17:38:57|16139.01
17:38:58|16139.01
17:38:59|16139.01
17:39:00|16139.01
17:39:01|16139.01
17:39:02|16140.25
17:39:04|16140.25
17:39:05|16140.25
17:39:06|16140.25
17:39:07|16140.25
17:39:08|16139.
17:39:09|16139.
17:39:10|16138.66
17:39:11|16138.66
17:39:12|16138.66
17:39:13|16138.66
17:39:14|16140.07
17:39:15|16140.07
17:39:16|16140.07
17:39:17|16140.07
17:39:18|16140.07
17:39:19|16140.04
17:39:20|16140.04
17:39:21|16140.04
17:39:22|16140.04
17:39:24|16140.04
17:39:24|16139.15
17:39:26|16139.15
17:39:27|16139.15
17:39:28|16139.15
17:39:29|16141.79
17:39:31|16143.36
17:39:31|16144.
17:39:32|16142.22
17:39:34|16143.62
17:39:35|16144.49
17:39:35|16144.69
17:39:36|16144.69
17:39:37|16145.
17:39:38|16145.
17:39:40|16145.04
17:39:40|16145.04
17:39:42|16145.04
17:39:42|16145.03
17:39:44|16143.54
17:39:45|16143.73
17:39:45|16143.72
17:39:46|16143.31
17:39:47|16143.31
17:39:49|16142.58
17:39:50|16143.21
17:39:51|16143.48
17:39:52|16144.32
17:39:53|16145.19
17:39:55|16145.14
17:39:56|16145.14
17:39:56|16145.13
17:39:58|16145.66
17:39:59|16146.
17:40:00|16145.99
17:40:00|16146.33
17:40:02|16145.97
17:40:03|16145.85
17:40:04|16145.77
17:40:05|16145.77
17:40:06|16145.77
17:40:07|16145.77
17:40:09|16145.76
17:40:10|16145.77
17:40:12|16147.26
17:40:12|16147.26
17:40:13|16147.93
17:40:15|16146.71
17:40:16|16147.
17:40:16|16146.81
17:40:18|16146.81
17:40:19|16145.95
17:40:20|16145.95
17:40:21|16145.95
17:40:21|16145.95
17:40:22|16145.07
17:40:24|16145.07
17:40:25|16144.09
17:40:26|16142.77
17:40:27|16142.77
17:40:28|16141.31
17:40:29|16141.54
17:40:30|16141.54
17:40:31|16141.54
17:40:32|16141.54
17:40:33|16141.54
17:40:34|16141.54
17:40:35|16141.54
17:40:36|16141.54
17:40:37|16141.54
17:40:38|16141.54
17:40:39|16140.41
17:40:40|16139.78
17:40:41|16139.78
17:40:42|16141.82
17:40:43|16141.82
17:40:44|16141.82
17:40:45|16141.62
17:40:46|16141.62
17:40:47|16142.67
17:40:48|16142.67
17:40:50|16142.67
17:40:51|16142.67
17:40:51|16142.67
17:40:53|16142.67
17:40:54|16142.67
17:40:55|16141.36
17:40:56|16141.36
17:40:57|16141.36
17:40:58|16143.6
17:40:59|16143.6
17:41:00|16143.6
17:41:01|16143.6
17:41:02|16143.6
17:41:03|16141.89
17:41:04|16141.89
17:41:05|16141.89
17:41:06|16141.89
17:41:07|16141.89
17:41:08|16143.5
17:41:09|16143.5
17:41:10|16143.5
17:41:11|16142.13
17:41:12|16142.
17:41:13|16142.
17:41:14|16142.02
17:41:15|16142.02
17:41:16|16142.03
17:41:17|16141.9
17:41:18|16141.9
17:41:19|16141.9
17:41:20|16140.53
17:41:21|16140.64
17:41:23|16140.64
17:41:24|16142.62
17:41:25|16142.62
17:41:25|16142.62
17:41:27|16142.62
17:41:28|16142.62
17:41:29|16142.62
17:41:30|16142.62
17:41:31|16142.62
17:41:32|16142.62
17:41:33|16142.62
17:41:34|16142.62
17:41:35|16142.62
17:41:36|16142.62
17:41:37|16142.62
17:41:39|16141.11
17:41:39|16141.11
17:41:40|16142.57
17:41:41|16142.57
17:41:42|16142.57
17:41:44|16142.57
17:41:44|16142.57
17:41:46|16141.63
17:41:47|16141.63
17:41:48|16141.63
17:41:49|16141.63
17:41:51|16141.5
17:41:51|16141.5
17:41:52|16139.
17:41:54|16139.
17:41:54|16139.
17:41:56|16139.
17:41:57|16137.6
17:41:58|16138.05
17:41:59|16136.49
17:42:00|16136.49
17:42:01|16136.49
17:42:02|16137.82
17:42:04|16137.82
17:42:04|16137.31
17:42:06|16137.31
17:42:07|16137.31
17:42:09|16137.31
17:42:10|16137.32
17:42:11|16136.37
17:42:12|16136.37
17:42:13|16137.67
17:42:14|16137.67
17:42:15|16137.67
17:42:17|16137.67
17:42:18|16137.67
17:42:18|16137.67
17:42:19|16136.
17:42:21|16136.
17:42:21|16136.
17:42:23|16136.
17:42:24|16136.47
17:42:25|16136.47
17:42:26|16136.47
17:42:27|16136.47
17:42:28|16136.46
17:42:29|16136.46
17:42:30|16136.49
17:42:31|16136.49
17:42:32|16136.59
17:42:33|16136.59
17:42:34|16136.59
17:42:36|16136.74
17:42:37|16136.74
17:42:38|16136.74
17:42:39|16136.74
17:42:40|16136.74
17:42:41|16136.74
17:42:42|16136.74
17:42:43|16136.74
17:42:44|16136.74
17:42:45|16136.74
17:42:46|16137.49
17:42:47|16137.49
17:42:49|16137.49
17:42:49|16136.
17:42:50|16136.
17:42:51|16136.
17:42:52|16136.
17:42:53|16136.
17:42:55|16136.
17:42:55|16136.
17:42:57|16136.
17:42:57|16140.66
17:42:58|16138.14
17:42:59|16138.14
17:43:00|16138.14
17:43:02|16138.14
17:43:03|16138.14
17:43:03|16138.14
17:43:04|16138.14
17:43:06|16138.14
17:43:06|16138.14
17:43:07|16138.14
17:43:09|16137.8
17:43:10|16135.23
17:43:12|16135.23
17:43:13|16135.23
17:43:13|16135.23
17:43:14|16135.23
17:43:16|16135.23
17:43:16|16135.23
17:43:18|16139.9
17:43:19|16139.9
17:43:20|16139.9
17:43:21|16138.64
17:43:22|16138.64
17:43:23|16135.87
17:43:24|16135.87
17:43:25|16135.87
17:43:26|16135.86
17:43:27|16135.86
17:43:28|16135.86
17:43:30|16135.86
17:43:31|16138.
17:43:32|16138.
17:43:33|16137.54
17:43:34|16137.54
17:43:35|16137.54
17:43:36|16137.54
17:43:37|16140.
17:43:38|16140.
17:43:39|16139.5
17:43:40|16139.31
17:43:41|16139.31
17:43:42|16139.31
17:43:43|16139.31
17:43:44|16139.31
17:43:45|16138.85
17:43:46|16138.85
17:43:47|16138.85
17:43:48|16138.85
17:43:49|16138.85
17:43:50|16138.85
17:43:51|16138.85
17:43:52|16138.85
17:43:53|16138.85
17:43:54|16138.85
17:43:55|16138.85
17:43:56|16139.31
17:43:57|16139.31
17:43:58|16139.31
17:44:00|16139.31
17:44:01|16139.31
17:44:02|16139.31
17:44:02|16139.31
17:44:03|16139.31
17:44:05|16140.59
17:44:06|16140.59
17:44:07|16140.59
17:44:08|16140.59
17:44:09|16141.69
17:44:11|16141.69
17:44:13|16141.69
17:44:13|16141.69
17:44:14|16141.69
17:44:16|16141.69
17:44:18|16141.69
17:44:18|16141.69
17:44:19|16139.69
17:44:20|16139.76
17:44:22|16139.63
17:44:23|16139.63
17:44:24|16139.63
17:44:25|16139.63
17:44:25|16140.11
17:44:27|16142.19
17:44:27|16142.19
17:44:28|16142.19
17:44:30|16142.19
17:44:30|16142.19
17:44:33|16142.19
17:44:33|16142.19
17:44:34|16142.36
17:44:35|16142.36
17:44:36|16140.35
17:44:37|16140.36
17:44:38|16140.36
17:44:39|16139.5
17:44:40|16139.5
17:44:41|16139.31
17:44:42|16139.31
17:44:43|16139.31
17:44:44|16139.31
17:44:45|16139.31
17:44:46|16140.66
17:44:47|16141.21
17:44:49|16141.34
17:44:49|16141.34
17:44:51|16141.34
17:44:51|16141.34
17:44:52|16139.5
17:44:53|16139.5
17:44:55|16139.5
17:44:55|16139.5
17:44:56|16139.5
17:44:57|16139.5
17:44:59|16139.5
17:45:00|16138.81
17:45:00|16138.26
17:45:02|16138.26
17:45:03|16138.26
17:45:04|16138.26
17:45:05|16138.26
17:45:07|16141.06
17:45:07|16141.06
17:45:08|16141.06
17:45:09|16141.06
17:45:10|16141.06
17:45:12|16141.06
17:45:14|16141.06
17:45:14|16141.06
17:45:16|16141.71
17:45:16|16141.71
17:45:17|16141.71
17:45:18|16141.71
17:45:19|16141.71
17:45:20|16141.71
17:45:21|16143.
17:45:22|16143.
17:45:23|16143.
17:45:24|16141.6
17:45:25|16143.93
17:45:26|16143.93
17:45:27|16143.93
17:45:28|16143.93
17:45:29|16143.93
17:45:30|16143.93
17:45:31|16143.92
17:45:32|16143.92
17:45:33|16144.59
17:45:34|16144.59
17:45:35|16144.59
17:45:36|16144.59
17:45:37|16144.59
17:45:39|16141.81
17:45:40|16141.81
17:45:41|16141.81
17:45:42|16141.81
17:45:43|16141.81
17:45:44|16141.69
17:45:45|16140.3
17:45:46|16138.
17:45:47|16138.
17:45:48|16138.
17:45:49|16138.
17:45:50|16137.57
17:45:51|16137.57
17:45:52|16137.57
17:45:53|16137.49
17:45:54|16137.49
17:45:55|16139.38
17:45:56|16136.38
17:45:57|16138.22
17:45:58|16136.38
17:45:59|16136.38
17:46:00|16136.38
17:46:01|16136.35
17:46:02|16138.06
17:46:03|16136.35
17:46:05|16140.91
17:46:05|16140.91
17:46:06|16140.91
17:46:07|16138.64
17:46:09|16138.64
17:46:09|16138.64
17:46:11|16138.64
17:46:11|16140.4
17:46:13|16140.54
17:46:14|16140.54
17:46:15|16140.54
17:46:15|16140.54
17:46:16|16142.69
17:46:17|16142.69
17:46:18|16142.69
17:46:20|16142.69
17:46:20|16142.69
17:46:21|16142.69
17:46:23|16142.69
17:46:23|16140.31
17:46:25|16140.31
17:46:26|16142.55
17:46:27|16142.69
17:46:27|16142.69
17:46:29|16142.69
17:46:29|16142.69
17:46:31|16141.95
17:46:32|16141.95
17:46:33|16141.66
17:46:34|16142.69
17:46:35|16142.69
17:46:36|16142.69
17:46:38|16141.83
17:46:39|16141.83
17:46:40|16141.83
17:46:40|16142.68
17:46:42|16142.69
17:46:43|16142.69
17:46:44|16142.69
17:46:45|16142.69
17:46:46|16142.69
17:46:48|16142.11
17:46:49|16142.11
17:46:49|16143.
17:46:50|16142.
17:46:51|16142.
17:46:53|16143.54
17:46:53|16143.54
17:46:54|16143.54
17:46:55|16143.54
17:46:56|16142.72
17:46:58|16142.71
17:46:58|16142.72
17:46:59|16142.72
17:47:00|16142.72
17:47:01|16142.72
17:47:02|16142.18
17:47:04|16141.41
17:47:04|16141.41
17:47:05|16141.41
17:47:07|16143.96
17:47:08|16144.11
17:47:09|16144.11
17:47:10|16144.11
17:47:11|16144.11
17:47:12|16144.11
17:47:14|16144.11
17:47:14|16144.11
17:47:15|16141.62
17:47:16|16141.62
17:47:17|16141.62
17:47:18|16141.62
17:47:19|16142.72
17:47:20|16142.72
17:47:21|16142.72
17:47:22|16142.72
17:47:23|16142.72
17:47:24|16142.72
17:47:26|16142.41
17:47:27|16142.41
17:47:28|16142.41
17:47:29|16142.41
17:47:30|16142.41
17:47:32|16142.41
17:47:32|16142.41
17:47:33|16142.41
17:47:34|16142.41
17:47:36|16142.41
17:47:37|16142.41
17:47:38|16142.41
17:47:39|16142.41
17:47:40|16142.41
17:47:41|16145.14
17:47:42|16145.14
17:47:43|16146.2
17:47:44|16146.2
17:47:45|16148.04
17:47:46|16147.31
17:47:47|16147.31
17:47:48|16147.31
17:47:49|16147.31
17:47:50|16147.31
17:47:51|16147.29
17:47:52|16147.29
17:47:53|16147.29
17:47:54|16144.63
17:47:55|16144.63
17:47:57|16144.63
17:47:58|16144.63
17:47:59|16147.21
17:48:00|16147.21
17:48:01|16147.21
17:48:02|16147.21
17:48:03|16147.21
17:48:04|16147.21
17:48:05|16147.21
17:48:06|16147.21
17:48:07|16148.71
17:48:08|16146.2
17:48:10|16145.73
17:48:10|16145.51
17:48:11|16145.51
17:48:13|16145.51
17:48:14|16145.51
17:48:15|16145.51
17:48:16|16145.51
17:48:17|16145.51
17:48:18|16145.51
17:48:20|16145.51
17:48:20|16145.51
17:48:22|16145.51
17:48:23|16145.51
17:48:24|16145.63
17:48:25|16145.63
17:48:26|16145.63
17:48:27|16145.63
17:48:29|16145.63
17:48:29|16145.63
17:48:31|16145.63
17:48:32|16145.63
17:48:33|16145.63
17:48:34|16145.63
17:48:36|16147.39
17:48:37|16147.18
17:48:38|16148.78
17:48:39|16148.78
17:48:40|16148.78
17:48:41|16148.78
17:48:42|16148.78
17:48:43|16148.78
17:48:44|16148.78
17:48:46|16148.78
17:48:47|16148.2
17:48:48|16148.2
17:48:49|16149.03
17:48:50|16149.03
17:48:51|16149.03
17:48:52|16149.03
17:48:53|16149.03
17:48:54|16149.31
17:48:55|16149.31
17:48:56|16149.93
17:48:57|16149.93
17:48:58|16149.93
17:48:59|16149.93
17:49:00|16149.93
17:49:01|16149.6
17:49:02|16149.6
17:49:03|16149.93
17:49:05|16148.87
17:49:06|16147.46
17:49:07|16148.25
17:49:09|16148.25
17:49:09|16148.25
17:49:10|16145.53
17:49:11|16145.53
17:49:12|16145.53
17:49:13|16145.53
17:49:14|16145.53
17:49:15|16145.53
17:49:16|16145.53
17:49:17|16145.53
17:49:18|16145.51
17:49:19|16145.51
17:49:20|16145.51
17:49:21|16145.51
17:49:22|16145.51
17:49:23|16145.51
17:49:24|16145.51
17:49:25|16145.51
17:49:27|16145.51
17:49:28|16145.51
17:49:29|16145.51
17:49:30|16145.51
17:49:31|16145.51
17:49:33|16145.51
17:49:34|16145.51
17:49:34|16145.51
17:49:37|16145.51
17:49:37|16147.74
17:49:38|16147.74
17:49:40|16147.74
17:49:40|16147.78
17:49:41|16147.78
17:49:43|16147.78
17:49:44|16147.78
17:49:45|16147.78
17:49:46|16147.78
17:49:47|16147.78
17:49:47|16149.39
17:49:49|16149.39
17:49:51|16149.39
17:49:51|16149.39
17:49:52|16149.39
17:49:53|16147.07
17:49:54|16147.07
17:49:56|16147.59
17:49:57|16147.07
17:49:58|16145.98
17:49:59|16145.98
17:50:00|16147.54
17:50:01|16147.54
17:50:02|16147.39
17:50:03|16147.63
17:50:04|16147.5
17:50:05|16147.5
17:50:07|16147.5
17:50:09|16147.5
17:50:09|16147.5
17:50:10|16147.5
17:50:11|16147.5
17:50:12|16147.5
17:50:13|16147.5
17:50:14|16147.5
17:50:15|16147.5
17:50:16|16146.53
17:50:17|16146.53
17:50:18|16146.53
17:50:19|16146.53
17:50:20|16146.53
17:50:21|16146.53
17:50:22|16146.53
17:50:23|16145.75
17:50:24|16145.74
17:50:25|16146.01
17:50:26|16146.01
17:50:28|16146.01
17:50:28|16146.01
17:50:30|16146.01
17:50:31|16146.01
17:50:31|16146.01
17:50:33|16146.01
17:50:35|16146.01
17:50:35|16146.01
17:50:36|16146.01
17:50:37|16146.01
17:50:38|16146.01
17:50:39|16146.01
17:50:40|16146.01
17:50:41|16146.06
17:50:42|16146.06
17:50:43|16146.06
17:50:45|16147.95
17:50:47|16148.08
17:50:47|16148.07
17:50:48|16148.07
17:50:49|16148.05
17:50:50|16147.95
17:50:51|16147.63
17:50:52|16147.58
17:50:53|16146.42
17:50:54|16146.42
17:50:55|16146.55
17:50:56|16146.56
17:50:57|16146.56
17:50:58|16146.56
17:50:59|16146.56
17:51:00|16146.56
17:51:01|16146.56
17:51:02|16146.56
17:51:04|16146.56
17:51:05|16146.56
17:51:06|16146.56
17:51:08|16146.56
17:51:08|16146.56
17:51:09|16146.56
17:51:10|16146.56
17:51:11|16148.79
17:51:13|16148.06
17:51:13|16148.06
17:51:15|16148.06
17:51:16|16148.06
17:51:16|16149.31
17:51:18|16148.42
17:51:19|16148.33
17:51:20|16148.33
17:51:21|16148.33
17:51:21|16148.33
17:51:23|16148.33
17:51:24|16148.33
17:51:24|16148.33
17:51:26|16148.33
17:51:27|16148.89
17:51:28|16148.89
17:51:28|16148.45
17:51:30|16148.45
17:51:32|16149.86
17:51:32|16149.86
17:51:33|16149.86
17:51:34|16149.86
17:51:35|16149.86
17:51:36|16149.86
17:51:37|16149.86
17:51:38|16149.86
17:51:39|16148.75
17:51:40|16148.75
17:51:41|16147.91
17:51:42|16147.91
17:51:43|16149.44
17:51:44|16148.13
17:51:45|16148.13
17:51:46|16148.13
17:51:47|16148.13
17:51:49|16149.46
17:51:51|16148.76
17:51:51|16148.76
17:51:52|16148.76
17:51:53|16148.76
17:51:54|16148.76
17:51:56|16148.76
17:51:56|16149.59
17:51:58|16149.59
17:51:58|16149.59
17:52:00|16149.59
17:52:01|16149.59
17:52:02|16148.91
17:52:02|16148.91
17:52:05|16148.91
17:52:05|16148.56
17:52:06|16148.4
17:52:07|16147.25
17:52:08|16147.25
17:52:10|16147.25
17:52:11|16147.25
17:52:11|16147.25
17:52:13|16147.25
17:52:14|16147.25
17:52:15|16147.25
17:52:16|16147.25
17:52:16|16149.86
17:52:17|16150.39
17:52:19|16150.4
17:52:20|16150.56
17:52:21|16150.56
17:52:21|16150.56
17:52:22|16150.56
17:52:24|16150.56
17:52:25|16150.56
17:52:26|16150.56
17:52:26|16148.18
17:52:28|16148.18
17:52:29|16148.18
17:52:31|16148.18
17:52:32|16148.18
17:52:33|16148.18
17:52:35|16147.69
17:52:35|16147.69
17:52:36|16147.69
17:52:37|16147.69
17:52:38|16147.74
17:52:39|16147.74
17:52:41|16147.74
17:52:42|16147.74
17:52:43|16147.32
17:52:44|16147.32
17:52:45|16147.32
17:52:46|16146.08
17:52:47|16144.67
17:52:48|16144.67
17:52:49|16143.92
17:52:50|16144.02
17:52:51|16144.02
17:52:53|16145.94
17:52:53|16145.94
17:52:55|16145.94
17:52:56|16144.67
17:52:57|16145.94
17:52:58|16145.94
17:52:59|16145.94
17:53:00|16145.93
17:53:01|16145.93
17:53:02|16145.93
17:53:04|16145.93
17:53:05|16145.93
17:53:07|16145.93
17:53:07|16145.93
17:53:09|16142.9
17:53:09|16142.9
17:53:11|16142.9
17:53:12|16142.9
17:53:14|16142.9
17:53:14|16142.9
17:53:16|16145.78
17:53:17|16145.78
17:53:18|16145.86
17:53:19|16145.86
17:53:20|16145.86
17:53:21|16149.02
17:53:22|16149.02
17:53:23|16146.49
17:53:24|16146.49
17:53:25|16146.49
17:53:26|16146.49
17:53:27|16146.49
17:53:28|16146.49
17:53:29|16146.49
17:53:30|16144.79
17:53:32|16145.95
17:53:33|16145.95
17:53:34|16145.95
17:53:35|16143.48
17:53:36|16143.35
17:53:37|16143.35
17:53:38|16143.35
17:53:39|16143.35
17:53:40|16143.35
17:53:41|16143.36
17:53:42|16143.36
17:53:43|16143.36
17:53:44|16143.36
17:53:45|16143.36
17:53:46|16145.27
17:53:47|16145.27
17:53:48|16145.27
17:53:49|16145.27
17:53:50|16145.27
17:53:51|16146.71
17:53:52|16146.71
17:53:54|16146.71
17:53:55|16146.71
17:53:56|16146.71
17:53:56|16145.47
17:53:57|16145.47
17:53:59|16145.47
17:54:00|16145.47
17:54:01|16145.61
17:54:02|16145.61
17:54:03|16145.61
17:54:04|16145.61
17:54:06|16145.61
17:54:06|16145.61
17:54:07|16145.61
17:54:09|16145.61
17:54:09|16145.61
17:54:10|16145.61
17:54:12|16145.98
17:54:14|16145.61
17:54:15|16145.61
17:54:16|16145.61
17:54:17|16145.61
17:54:17|16145.61
17:54:18|16146.76
17:54:20|16146.76
17:54:20|16146.76
17:54:21|16146.76
17:54:22|16146.76
17:54:23|16146.76
17:54:25|16146.08
17:54:25|16146.08
17:54:26|16146.08
17:54:27|16146.08
17:54:28|16146.08
17:54:30|16146.08
17:54:30|16146.08
17:54:32|16146.04
17:54:33|16146.04
17:54:34|16146.04
17:54:36|16147.05
17:54:37|16147.05
17:54:38|16147.05
17:54:39|16147.1
17:54:40|16147.1
17:54:40|16147.1
17:54:41|16147.1
17:54:42|16147.1
17:54:44|16148.06
17:54:45|16148.06
17:54:46|16148.06
17:54:47|16148.06
17:54:48|16149.2
17:54:49|16149.2
17:54:50|16149.2
17:54:51|16148.06
17:54:52|16148.06
17:54:53|16148.06
17:54:54|16148.06
17:54:55|16149.23
17:54:56|16149.23
17:54:58|16149.31
17:54:58|16149.52
17:54:59|16149.8
17:55:00|16149.8
17:55:01|16149.8
17:55:02|16149.8
17:55:03|16149.8
17:55:05|16149.8
17:55:06|16149.8
17:55:07|16149.8
17:55:09|16149.8
17:55:10|16149.8
17:55:11|16149.8
17:55:12|16149.8
17:55:13|16149.8
17:55:14|16149.8
17:55:15|16149.8
17:55:16|16149.8
17:55:17|16149.8
17:55:18|16149.8
17:55:19|16149.76
17:55:20|16149.76
17:55:21|16146.54
17:55:22|16146.54
17:55:23|16146.54
17:55:24|16146.54
17:55:25|16146.2
17:55:26|16146.09
17:55:27|16146.09
17:55:28|16149.7
17:55:29|16149.7
17:55:30|16149.7
17:55:31|16149.7
17:55:32|16149.7
17:55:33|16149.7
17:55:35|16147.38
17:55:35|16149.99
17:55:37|16150.5
17:55:37|16150.5
17:55:38|16150.5
17:55:40|16150.5
17:55:40|16150.5
17:55:41|16150.5
17:55:43|16150.5
17:55:44|16150.5
17:55:45|16150.5
17:55:46|16150.5
17:55:48|16150.5
17:55:49|16150.5
17:55:50|16150.03
17:55:52|16150.03
17:55:53|16151.13
17:55:54|16151.13
17:55:55|16151.13
17:55:56|16151.13
17:55:57|16151.13
17:55:58|16151.13
17:55:59|16151.13
17:56:00|16151.13
17:56:01|16151.13
17:56:02|16151.13
17:56:03|16151.13
17:56:05|16150.
17:56:05|16150.
17:56:06|16150.
17:56:08|16150.
17:56:09|16150.
17:56:10|16148.66
17:56:11|16148.66
17:56:12|16148.66
17:56:13|16148.66
17:56:14|16148.66
17:56:15|16148.66
17:56:16|16148.66
17:56:17|16148.66
17:56:18|16148.66
17:56:19|16148.66
17:56:20|16148.95
17:56:21|16148.95
17:56:22|16148.94
17:56:23|16148.94
17:56:24|16148.94
17:56:25|16148.94
17:56:26|16148.94
17:56:27|16148.94
17:56:28|16148.34
17:56:29|16148.34
17:56:30|16148.34
17:56:31|16148.34
17:56:32|16148.34
17:56:33|16148.34
17:56:35|16148.34
17:56:36|16148.22
17:56:37|16148.22
17:56:39|16148.22
17:56:40|16151.11
17:56:41|16151.11
17:56:42|16151.11
17:56:43|16151.11
17:56:44|16151.11
17:56:45|16151.11
17:56:46|16148.95
17:56:47|16148.95
17:56:48|16148.95
17:56:49|16148.95
17:56:50|16148.95
17:56:52|16148.95
17:56:52|16151.11
17:56:54|16151.11
17:56:55|16151.11
17:56:56|16151.11
17:56:57|16151.11
17:56:58|16151.11
17:56:59|16149.34
17:57:00|16151.1
17:57:01|16151.1
17:57:02|16151.1
17:57:04|16151.1
17:57:05|16151.1
17:57:06|16151.1
17:57:06|16151.1
17:57:08|16151.1
17:57:09|16151.1
17:57:10|16151.1
17:57:11|16151.1
17:57:12|16151.1
17:57:14|16151.1
17:57:14|16148.36
17:57:16|16148.36
17:57:17|16148.36
17:57:18|16148.36
17:57:19|16150.
17:57:20|16150.
17:57:21|16150.
17:57:22|16150.
17:57:23|16150.
17:57:24|16150.
17:57:25|16150.
17:57:26|16148.51
17:57:27|16148.51
17:57:28|16148.51
17:57:30|16148.51
17:57:30|16148.51
17:57:31|16148.51
17:57:32|16148.51
17:57:34|16148.51
17:57:36|16148.51
17:57:36|16148.51
17:57:37|16148.51
17:57:38|16150.04
17:57:39|16150.04
17:57:40|16150.04
17:57:41|16150.04
17:57:42|16150.04
17:57:43|16150.99
17:57:44|16150.99
17:57:45|16150.99
17:57:46|16151.09
17:57:47|16151.09
17:57:48|16151.09
17:57:49|16151.52
17:57:50|16151.52
17:57:51|16151.52
17:57:52|16151.52
17:57:54|16149.24
17:57:55|16149.24
17:57:55|16148.46
17:57:57|16151.5
17:57:58|16148.48
17:57:59|16148.5
17:57:59|16152.58
17:58:01|16152.58
17:58:01|16152.58
17:58:02|16152.58
17:58:05|16152.86
17:58:05|16152.86
17:58:06|16152.86
17:58:07|16152.58
17:58:08|16152.58
17:58:09|16152.58
17:58:10|16152.58
17:58:11|16152.58
17:58:12|16152.58
17:58:13|16152.58
17:58:14|16152.58
17:58:15|16152.58
17:58:16|16152.58
17:58:18|16148.48
17:58:19|16148.48
17:58:20|16148.48
17:58:21|16148.48
17:58:22|16150.55
17:58:22|16150.55
17:58:23|16150.55
17:58:24|16150.55
17:58:26|16150.55
17:58:27|16152.15
17:58:28|16152.15
17:58:28|16152.15
17:58:29|16152.15
17:58:30|16152.52
17:58:32|16152.56
17:58:32|16151.16
17:58:34|16151.16
17:58:34|16151.16
17:58:35|16151.16
17:58:38|16151.16
17:58:39|16151.29
17:58:39|16151.29
17:58:41|16151.43
17:58:42|16151.43
17:58:44|16151.43
17:58:44|16151.43
17:58:45|16151.43
17:58:46|16151.43
17:58:48|16151.38
17:58:49|16151.38
17:58:50|16151.38
17:58:51|16151.31
17:58:53|16151.31
17:58:53|16153.
17:58:54|16153.
17:58:55|16151.51
17:58:56|16154.
17:58:58|16151.83
17:58:59|16154.
17:58:59|16154.
17:59:01|16151.75
17:59:02|16151.75
17:59:03|16151.75
17:59:04|16151.75
17:59:04|16151.75
17:59:06|16151.75
17:59:07|16153.73
17:59:07|16152.61
17:59:09|16150.55
17:59:10|16150.55
17:59:10|16150.55
17:59:12|16150.55
17:59:14|16149.59
17:59:14|16149.59
17:59:15|16149.59
17:59:16|16149.39
17:59:17|16149.57
17:59:18|16149.57
17:59:19|16149.57
17:59:20|16149.57
17:59:21|16151.91
17:59:22|16152.47
17:59:24|16152.47
17:59:25|16152.47
17:59:25|16152.47
17:59:27|16152.47
17:59:27|16152.47
17:59:29|16152.47
17:59:30|16152.47
17:59:31|16153.
17:59:32|16153.
17:59:34|16152.99
17:59:34|16153.
17:59:35|16153.
17:59:37|16153.
17:59:38|16153.
17:59:39|16152.58
17:59:40|16152.58
17:59:42|16152.58
17:59:42|16152.58
17:59:43|16152.58
17:59:44|16152.58
17:59:45|16152.58
17:59:46|16150.88
17:59:47|16152.6
17:59:48|16152.6
17:59:49|16152.6
17:59:51|16152.6
17:59:52|16152.6
17:59:52|16152.6
17:59:53|16152.6
17:59:55|16152.6
17:59:56|16152.6
17:59:58|16150.43
17:59:58|16150.43
17:59:59|16150.43
18:00:00|16150.43
18:00:01|16150.43
18:00:02|16150.43
18:00:04|16152.42
18:00:06|16152.42
18:00:06|16152.5
18:00:07|16152.68
18:00:08|16152.68
18:00:10|16152.68
18:00:11|16150.57
18:00:13|16150.57
18:00:13|16150.57
18:00:14|16150.57
18:00:16|16152.68
18:00:17|16152.83
18:00:18|16152.83
18:00:19|16152.83
18:00:20|16152.83
18:00:21|16152.83
18:00:22|16152.83
18:00:23|16151.49
18:00:24|16151.49
18:00:25|16151.49
18:00:26|16151.49
18:00:27|16148.98
18:00:28|16148.98
18:00:29|16148.98
18:00:30|16148.98
18:00:32|16148.98
18:00:33|16148.98
18:00:33|16150.43
18:00:34|16150.43
18:00:36|16149.25
18:00:36|16149.25
18:00:37|16149.25
18:00:39|16149.25
18:00:41|16149.25
18:00:42|16149.25
18:00:43|16149.25
18:00:44|16149.25
18:00:44|16149.25
18:00:46|16149.25
18:00:47|16149.25
18:00:48|16149.25
18:00:49|16149.25
18:00:50|16149.25
18:00:52|16149.25
18:00:53|16149.25
18:00:54|16149.25
18:00:55|16149.25
18:00:55|16150.64
18:00:57|16150.6
18:00:58|16150.6
18:00:59|16150.6
18:01:00|16150.6
18:01:01|16150.6
18:01:02|16149.66
18:01:04|16147.48
18:01:05|16147.48
18:01:06|16147.48
18:01:07|16147.48
18:01:08|16149.49
18:01:09|16149.49
18:01:10|16149.49
18:01:11|16148.02
18:01:12|16148.02
18:01:13|16152.79
18:01:14|16152.79
18:01:15|16152.79
18:01:17|16150.5
18:01:18|16150.5
18:01:18|16150.5
18:01:20|16150.5
18:01:21|16150.5
18:01:22|16150.5
18:01:23|16150.5
18:01:24|16150.5
18:01:25|16153.
18:01:26|16153.
18:01:27|16153.
18:01:28|16153.
18:01:29|16153.
18:01:30|16153.
18:01:31|16153.
18:01:32|16153.
18:01:33|16153.
18:01:34|16153.
18:01:35|16153.
18:01:36|16153.
18:01:37|16153.
18:01:38|16153.
18:01:40|16153.
18:01:40|16153.
18:01:42|16150.6
18:01:43|16150.65
18:01:45|16150.65
18:01:46|16150.65
18:01:47|16149.51
18:01:48|16149.51
18:01:49|16149.51
18:01:49|16151.55
18:01:50|16151.95
18:01:52|16151.24
18:01:52|16154.09
18:01:54|16153.98
18:01:55|16153.98
18:01:56|16154.49
18:01:56|16154.49
18:01:58|16154.54
18:01:59|16155.
18:01:59|16155.
18:02:01|16153.14
18:02:02|16153.14
18:02:02|16152.52
18:02:04|16152.52
18:02:04|16152.52
18:02:06|16152.52
18:02:07|16151.63
18:02:09|16151.63
18:02:10|16153.88
18:02:11|16154.92
18:02:12|16153.36
18:02:13|16155.48
18:02:14|16155.49
18:02:14|16155.62
18:02:16|16155.49
18:02:17|16153.94
18:02:17|16153.54
18:02:18|16153.71
18:02:20|16153.71
18:02:21|16150.65
18:02:22|16150.65
18:02:23|16150.71
18:02:24|16150.71
18:02:25|16150.22
18:02:26|16150.22
18:02:27|16150.38
18:02:28|16150.38
18:02:29|16150.38
18:02:30|16150.38
18:02:31|16151.84
18:02:32|16152.25
18:02:33|16152.25
18:02:34|16152.25
18:02:35|16151.7
18:02:36|16149.22
18:02:37|16149.22
18:02:38|16149.45
18:02:39|16148.91
18:02:41|16148.5
18:02:43|16148.49
18:02:44|16150.53
18:02:45|16151.89
18:02:46|16150.29
18:02:47|16150.28
18:02:48|16150.28
18:02:49|16150.14
18:02:50|16150.14
18:02:51|16150.04
18:02:53|16148.58
18:02:53|16148.58
18:02:54|16148.58
18:02:56|16150.83
18:02:56|16150.83
18:02:58|16151.13
18:02:58|16151.17
18:03:00|16151.17
18:03:01|16148.86
18:03:03|16148.86
18:03:04|16148.86
18:03:05|16150.7
18:03:06|16148.84
18:03:07|16148.84
18:03:08|16148.84
18:03:09|16148.84
18:03:10|16148.84
18:03:11|16148.6
18:03:12|16148.6
18:03:13|16148.6
18:03:14|16148.6
18:03:15|16148.6
18:03:16|16148.6
18:03:17|16148.6
18:03:18|16148.6
18:03:19|16148.6
18:03:20|16148.6
18:03:21|16148.6
18:03:22|16148.6
18:03:23|16148.6
18:03:24|16148.6
18:03:25|16148.6
18:03:26|16148.6
18:03:27|16148.6
18:03:28|16148.6
18:03:29|16148.6
18:03:30|16148.6
18:03:31|16148.6
18:03:32|16148.6
18:03:33|16148.6
18:03:34|16148.6
18:03:35|16148.6
18:03:36|16148.6
18:03:37|16151.05
18:03:38|16151.05
18:03:39|16151.05
18:03:40|16148.72
18:03:41|16148.61
18:03:42|16148.61
18:03:43|16148.61
18:03:44|16148.61
18:03:46|16148.6
18:03:47|16148.6
18:03:48|16148.6
18:03:49|16148.6
18:03:50|16148.6
18:03:51|16148.6
18:03:52|16148.6
18:03:53|16148.55
18:03:54|16148.55
18:03:56|16149.72
18:03:57|16147.61
18:03:58|16150.05
18:03:59|16150.05
18:04:00|16151.6
18:04:01|16149.62
18:04:02|16151.6
18:04:03|16151.6
18:04:04|16151.6
18:04:05|16152.36
18:04:06|16152.36
18:04:07|16152.36
18:04:08|16152.51
18:04:09|16152.51
18:04:11|16154.19
18:04:12|16154.19
18:04:13|16154.52
18:04:14|16154.52
18:04:15|16154.52
18:04:16|16154.52
18:04:17|16153.49
18:04:18|16153.49
18:04:19|16154.52
18:04:20|16154.52
18:04:21|16154.52
18:04:22|16153.31
18:04:23|16153.31
18:04:24|16153.31
18:04:25|16153.31
18:04:26|16153.31
18:04:27|16153.31
18:04:29|16153.31
18:04:30|16153.31
18:04:31|16153.31
18:04:31|16151.74
18:04:33|16151.74
18:04:34|16151.74
18:04:34|16151.74
18:04:36|16151.74
18:04:36|16151.74
18:04:37|16151.74
18:04:38|16151.74
18:04:40|16151.74
18:04:41|16151.74
18:04:42|16151.87
18:04:43|16151.96
18:04:44|16151.96
18:04:45|16151.96
18:04:47|16151.96
18:04:49|16151.96
18:04:50|16151.96
18:04:50|16151.96
18:04:51|16151.96
18:04:52|16151.96
18:04:54|16151.96
18:04:55|16151.96
18:04:55|16151.96
18:04:57|16151.96
18:04:57|16151.96
18:04:59|16151.96
18:04:59|16151.96
18:05:00|16153.87
18:05:03|16153.87
18:05:03|16153.87
18:05:04|16153.87
18:05:06|16153.87
18:05:08|16153.87
18:05:08|16153.87
18:05:10|16153.87
18:05:11|16153.87
18:05:11|16153.87
18:05:13|16153.87
18:05:15|16153.87
18:05:15|16153.87
18:05:17|16154.67
18:05:18|16154.67
18:05:19|16154.67
18:05:21|16152.78
18:05:21|16152.78
18:05:22|16152.74
18:05:23|16152.74
18:05:24|16152.74
18:05:25|16152.74
18:05:26|16152.74
18:05:27|16152.74
18:05:28|16152.74
18:05:29|16152.74
18:05:30|16152.74
18:05:31|16151.24
18:05:32|16151.24
18:05:33|16151.24
18:05:34|16150.05
18:05:36|16151.56
18:05:37|16151.56
18:05:38|16151.56
18:05:39|16151.56
18:05:40|16151.56
18:05:41|16151.56
18:05:42|16151.56
18:05:44|16150.81
18:05:45|16151.24
18:05:46|16151.24
18:05:48|16151.24
18:05:49|16151.24
18:05:50|16151.24
18:05:52|16151.24
18:05:52|16151.24
18:05:53|16151.24
18:05:55|16151.24
18:05:55|16151.24
18:05:56|16151.24
18:05:58|16152.84
18:05:58|16152.84
18:06:00|16151.05
18:06:01|16151.05
18:06:03|16151.05
18:06:03|16153.33
18:06:04|16153.33
18:06:05|16153.33
18:06:07|16153.33
18:06:08|16153.33
18:06:09|16153.33
18:06:10|16156.
18:06:11|16156.
18:06:12|16156.
18:06:14|16154.78
18:06:15|16156.3
18:06:16|16156.3
18:06:16|16156.3
18:06:18|16156.3
18:06:18|16156.3
18:06:21|16156.3
18:06:21|16154.
18:06:22|16154.
18:06:23|16154.62
18:06:24|16154.62
18:06:25|16152.85
18:06:26|16152.86
18:06:27|16154.5
18:06:29|16154.5
18:06:29|16154.5
18:06:30|16154.5
18:06:32|16154.5
18:06:33|16154.5
18:06:34|16154.5
18:06:34|16154.5
18:06:35|16154.5
18:06:37|16154.5
18:06:37|16154.5
18:06:38|16154.5
18:06:39|16154.5
18:06:40|16154.5
18:06:41|16154.5
18:06:43|16154.5
18:06:45|16156.56
18:06:45|16156.56
18:06:47|16156.56
18:06:47|16156.56
18:06:49|16156.56
18:06:50|16156.56
18:06:50|16156.56
18:06:51|16156.56
18:06:53|16156.56
18:06:54|16156.56
18:06:54|16156.56
18:06:57|16154.98
18:06:58|16154.93
18:06:58|16154.93
18:06:59|16154.57
18:07:01|16154.57
18:07:03|16154.93
18:07:04|16152.29
18:07:05|16152.29
18:07:06|16154.77
18:07:07|16154.69
18:07:09|16154.73
18:07:10|16154.73
18:07:11|16154.73
18:07:12|16154.73
18:07:14|16155.12
18:07:14|16155.12
18:07:16|16155.12
18:07:16|16155.12
18:07:17|16155.12
18:07:18|16155.12
18:07:19|16155.12
18:07:20|16155.12
18:07:21|16155.12
18:07:22|16155.12
18:07:23|16155.12
18:07:24|16155.12
18:07:25|16157.08
18:07:26|16157.08
18:07:27|16157.65
18:07:28|16157.65
18:07:29|16158.04
18:07:30|16158.04
18:07:31|16158.04
18:07:32|16158.04
18:07:33|16158.04
18:07:34|16158.04
18:07:35|16158.04
18:07:36|16158.04
18:07:38|16158.04
18:07:38|16158.04
18:07:39|16158.04
18:07:41|16155.92
18:07:42|16155.92
18:07:43|16155.92
18:07:44|16155.45
18:07:46|16158.03
18:07:46|16158.03
18:07:48|16158.03
18:07:49|16158.03
18:07:50|16158.03
18:07:51|16158.04
18:07:52|16158.04
18:07:54|16158.04
18:07:54|16158.04
18:07:55|16158.04
18:07:57|16158.5
18:07:58|16158.51
18:08:00|16158.51
18:08:00|16158.51
18:08:02|16158.51
18:08:03|16158.51
18:08:04|16158.51
18:08:05|16158.51
18:08:06|16158.51
18:08:07|16158.51
18:08:08|16158.51
18:08:09|16158.51
18:08:10|16158.51
18:08:11|16155.67
18:08:12|16155.67
18:08:13|16155.24
18:08:14|16157.13
18:08:15|16157.13
18:08:16|16157.13
18:08:17|16157.15
18:08:18|16157.15
18:08:19|16157.15
18:08:20|16157.15
18:08:21|16157.15
18:08:22|16158.43
18:08:23|16158.43
18:08:24|16158.43
18:08:25|16158.43
18:08:26|16158.43
18:08:27|16159.99
18:08:28|16159.99
18:08:29|16159.99
18:08:30|16159.99
18:08:31|16159.99
18:08:32|16158.82
18:08:33|16158.82
18:08:34|16158.82
18:08:35|16158.82
18:08:36|16158.82
18:08:37|16158.82
18:08:38|16157.75
18:08:39|16157.75
18:08:40|16157.75
18:08:41|16157.75
18:08:42|16157.75
18:08:43|16157.75
18:08:44|16157.75
18:08:45|16158.1
18:08:47|16158.82
18:08:48|16156.97
18:08:49|16158.6
18:08:50|16158.6
18:08:51|16160.
18:08:52|16160.
18:08:54|16160.
18:08:54|16160.
18:08:56|16160.
18:08:57|16160.
18:08:58|16160.
18:08:58|16160.
18:09:00|16161.
18:09:01|16161.
18:09:01|16161.
18:09:02|16162.88
18:09:03|16161.29
18:09:05|16161.29
18:09:05|16161.29
18:09:07|16161.14
18:09:08|16161.14
18:09:08|16161.14
18:09:09|16161.14
18:09:11|16160.67
18:09:12|16161.29
18:09:13|16161.29
18:09:14|16161.29
18:09:15|16161.29
18:09:16|16161.29
18:09:17|16160.8
18:09:17|16160.8
18:09:18|16160.8
18:09:19|16160.8
18:09:20|16160.8
18:09:22|16158.96
18:09:23|16158.96
18:09:24|16158.96
18:09:25|16158.96
18:09:26|16158.96
18:09:27|16158.96
18:09:28|16158.96
18:09:29|16158.96
18:09:30|16158.96
18:09:31|16156.33
18:09:32|16156.33
18:09:33|16156.33
18:09:34|16158.36
18:09:35|16158.53
18:09:36|16158.53
18:09:37|16158.53
18:09:38|16158.53
18:09:39|16158.53
18:09:41|16161.05
18:09:41|16161.05
18:09:42|16161.05
18:09:44|16161.05
18:09:44|16161.05
18:09:45|16159.18
18:09:47|16161.05
18:09:49|16161.05
18:09:50|16161.05
18:09:51|16161.05
18:09:52|16159.26
18:09:54|16160.86
18:09:55|16159.01
18:09:56|16159.26
18:09:58|16158.53
18:09:58|16158.53
18:09:59|16158.53
18:10:00|16159.79
18:10:01|16159.79
18:10:02|16157.43
18:10:03|16157.43
18:10:04|16157.43
18:10:05|16159.39
18:10:06|16159.39
18:10:07|16159.39
18:10:08|16159.39
18:10:09|16159.39
18:10:11|16159.39
18:10:13|16158.56
18:10:13|16158.56
18:10:14|16158.56
18:10:16|16158.56
18:10:18|16158.56
18:10:18|16158.56
18:10:20|16156.44
18:10:21|16156.44
18:10:22|16156.44
18:10:23|16156.44
18:10:24|16156.44
18:10:26|16158.37
18:10:26|16158.5
18:10:27|16158.5
18:10:28|16158.5
18:10:29|16158.5
18:10:30|16158.5
18:10:31|16158.5
18:10:32|16157.17
18:10:33|16157.17
18:10:34|16157.17
18:10:35|16157.17
18:10:36|16157.17
18:10:37|16157.17
18:10:38|16157.17
18:10:39|16157.17
18:10:40|16157.17
18:10:41|16157.17
18:10:42|16157.17
18:10:43|16157.17
18:10:44|16157.17
18:10:45|16157.17
18:10:46|16158.73
18:10:48|16158.73
18:10:50|16158.73
18:10:50|16158.73
18:10:51|16157.29
18:10:52|16157.29
18:10:54|16157.29
18:10:55|16157.29
18:10:55|16157.29
18:10:56|16157.07
18:10:58|16157.07
18:10:59|16157.07
18:11:00|16157.07
18:11:02|16157.07
18:11:03|16155.36
18:11:04|16155.36
18:11:05|16155.36
18:11:06|16155.36
18:11:07|16155.36
18:11:08|16157.13
18:11:08|16157.13
18:11:10|16157.13
18:11:11|16157.13
18:11:12|16157.13
18:11:13|16157.13
18:11:14|16157.13
18:11:15|16157.13
18:11:16|16157.13
18:11:17|16156.2
18:11:18|16156.2
18:11:18|16157.73
18:11:20|16157.73
18:11:21|16162.07
18:11:22|16162.75
18:11:23|16162.22
18:11:23|16162.22
18:11:26|16162.22
18:11:26|16164.
18:11:27|16162.4
18:11:28|16162.4
18:11:29|16162.4
18:11:30|16163.71
18:11:31|16163.71
18:11:32|16163.71
18:11:33|16162.22
18:11:35|16163.1
18:11:36|16163.09
18:11:36|16163.09
18:11:38|16163.09
18:11:38|16163.09
18:11:40|16163.09
18:11:41|16163.09
18:11:41|16163.09
18:11:43|16161.9
18:11:44|16161.85
18:11:45|16161.85
18:11:46|16161.85
18:11:47|16162.05
18:11:48|16162.05
18:11:49|16162.05
18:11:50|16160.79
18:11:52|16162.26
18:11:52|16160.67
18:11:54|16160.67
18:11:55|16160.67
18:11:57|16160.67
18:11:57|16160.67
18:11:58|16160.21
18:11:59|16160.21
18:12:00|16160.21
18:12:01|16161.1
18:12:02|16161.1
18:12:04|16161.14
18:12:05|16161.14
18:12:07|16161.17
18:12:07|16161.17
18:12:08|16161.17
18:12:09|16161.17
18:12:10|16161.17
18:12:11|16161.17
18:12:12|16161.17
18:12:13|16161.17
18:12:14|16161.17
18:12:15|16161.64
18:12:16|16161.64
18:12:17|16161.64
18:12:18|16160.34
18:12:19|16160.34
18:12:21|16160.34
18:12:22|16160.34
18:12:23|16160.52
18:12:24|16160.52
18:12:24|16160.52
18:12:26|16160.53
18:12:27|16164.88
18:12:28|16162.99
18:12:29|16162.99
18:12:30|16163.12
18:12:31|16163.53
18:12:32|16163.53
18:12:33|16163.53
18:12:33|16163.53
18:12:35|16163.53
18:12:35|16163.53
18:12:37|16163.53
18:12:38|16163.53
18:12:39|16163.53
18:12:39|16163.53
18:12:40|16163.53
18:12:42|16161.67
18:12:43|16161.67
18:12:44|16161.27
18:12:45|16160.
18:12:45|16160.
18:12:46|16160.
18:12:48|16160.
18:12:49|16160.06
18:12:50|16161.61
18:12:52|16161.61
18:12:53|16161.61
18:12:53|16161.61
18:12:54|16161.61
18:12:55|16161.61
18:12:56|16161.61
18:12:58|16161.61
18:12:59|16161.61
18:13:00|16161.61
18:13:01|16161.61
18:13:02|16161.61
18:13:03|16161.61
18:13:04|16160.59
18:13:05|16160.59
18:13:06|16160.59
18:13:07|16160.59
18:13:08|16163.53
18:13:09|16163.53
18:13:10|16163.53
18:13:11|16166.64
18:13:12|16164.02
18:13:13|16163.8
18:13:14|16163.81
18:13:15|16163.81
18:13:16|16163.81
18:13:18|16163.98
18:13:18|16163.98
18:13:19|16163.98
18:13:20|16163.98
18:13:21|16163.98
18:13:22|16163.98
18:13:23|16165.18
18:13:24|16165.51
18:13:25|16165.51
18:13:26|16165.51
18:13:27|16165.51
18:13:29|16165.08
18:13:30|16164.56
18:13:31|16164.56
18:13:31|16164.56
18:13:33|16164.56
18:13:34|16164.56
18:13:35|16164.56
18:13:36|16164.56
18:13:37|16164.56
18:13:38|16164.56
18:13:39|16164.56
18:13:40|16164.56
18:13:41|16164.56
18:13:42|16164.47
18:13:43|16162.36
18:13:44|16162.36
18:13:45|16162.36
18:13:46|16162.36
18:13:47|16162.36
18:13:48|16162.36
18:13:49|16162.36
18:13:50|16162.36
18:13:51|16162.36
18:13:52|16162.36
18:13:53|16162.36
18:13:54|16162.36
18:13:55|16161.4
18:13:56|16161.4
18:13:57|16161.4
18:13:59|16163.23
18:13:59|16164.13
18:14:01|16164.13
18:14:02|16164.13
18:14:03|16164.13
18:14:04|16165.73
18:14:05|16165.73
18:14:06|16158.66
18:14:08|16164.16
18:14:09|16160.67
18:14:10|16160.67
18:14:12|16161.91
18:14:13|16161.91
18:14:14|16161.91
18:14:15|16161.91
18:14:16|16161.91
18:14:16|16154.66
18:14:18|16162.07
18:14:19|16163.98
18:14:20|16163.98
18:14:21|16164.98
18:14:22|16164.98
18:14:23|16164.98
18:14:24|16164.97
18:14:25|16164.97
18:14:26|16164.97
18:14:28|16162.81
18:14:28|16165.
18:14:29|16165.09
18:14:31|16165.09
18:14:31|16165.09
18:14:32|16165.01
18:14:34|16165.01
18:14:34|16161.63
18:14:35|16164.74
18:14:36|16163.18
18:14:37|16163.18
18:14:38|16163.18
18:14:39|16163.18
18:14:41|16163.18
18:14:42|16164.
18:14:43|16164.
18:14:44|16164.
18:14:45|16164.
18:14:46|16162.58
18:14:47|16163.54
18:14:49|16163.54
18:14:49|16163.54
18:14:50|16163.54
18:14:52|16160.81
18:14:53|16160.81
18:14:54|16161.44
18:14:55|16160.54
18:14:56|16158.54
18:14:57|16158.54
18:14:59|16160.76
18:14:59|16160.76
18:15:01|16160.76
18:15:02|16160.76
18:15:03|16160.76
18:15:04|16162.13
18:15:04|16162.13
18:15:06|16162.13
18:15:08|16162.13
18:15:08|16162.13
18:15:09|16165.
18:15:11|16165.
18:15:13|16165.
18:15:13|16165.
18:15:14|16165.
18:15:15|16165.
18:15:16|16165.
18:15:17|16163.65
18:15:18|16165.
18:15:19|16165.
18:15:20|16167.
18:15:21|16167.
18:15:22|16167.46
18:15:23|16168.4
18:15:24|16167.47
18:15:25|16163.62
18:15:26|16163.98
18:15:27|16163.98
18:15:28|16164.27
18:15:29|16164.27
18:15:30|16164.27
18:15:31|16164.27
18:15:32|16165.77
18:15:33|16165.77
18:15:34|16165.77
18:15:35|16165.77
18:15:36|16165.77
18:15:38|16165.77
18:15:38|16163.48
18:15:39|16163.12
18:15:40|16163.12
18:15:41|16163.12
18:15:42|16163.12
18:15:43|16163.12
18:15:44|16163.12
18:15:45|16163.34
18:15:46|16163.34
18:15:47|16163.34
18:15:48|16163.34
18:15:49|16162.
18:15:50|16162.
18:15:51|16162.
18:15:53|16162.45
18:15:54|16162.45
18:15:55|16161.61
18:15:56|16161.65
18:15:57|16161.03
18:15:58|16161.03
18:15:59|16172.25
18:16:00|16169.94
18:16:01|16170.4
18:16:03|16172.93
18:16:03|16172.93
18:16:05|16172.77
18:16:06|16172.69
18:16:08|16174.28
18:16:09|16174.29
18:16:10|16174.62
18:16:12|16173.15
18:16:13|16173.15
18:16:14|16173.15
18:16:15|16173.15
18:16:16|16173.15
18:16:17|16173.15
18:16:19|16177.88
18:16:19|16179.77
18:16:20|16177.18
18:16:22|16180.
18:16:23|16179.79
18:16:24|16179.79
18:16:25|16179.79
18:16:26|16179.79
18:16:27|16175.91
18:16:28|16177.99
18:16:29|16175.06
18:16:30|16176.17
18:16:31|16176.17
18:16:32|16176.17
18:16:33|16176.17
18:16:34|16176.17
18:16:35|16176.17
18:16:37|16176.16
18:16:37|16176.16
18:16:39|16176.16
18:16:39|16176.16
18:16:41|16176.16
18:16:41|16176.16
18:16:43|16174.91
18:16:43|16174.91
18:16:44|16174.91
18:16:45|16174.91
18:16:47|16174.91
18:16:47|16173.15
18:16:48|16173.15
18:16:50|16173.15
18:16:51|16173.15
18:16:52|16173.15
18:16:52|16172.9
18:16:54|16173.68
18:16:56|16173.68
18:16:57|16173.68
18:16:59|16173.68
18:17:00|16178.75
18:17:01|16179.93
18:17:03|16179.05
18:17:04|16179.05
18:17:05|16179.05
18:17:06|16178.76
18:17:07|16178.76
18:17:08|16178.76
18:17:09|16177.97
18:17:10|16177.97
18:17:11|16177.97
18:17:12|16179.04
18:17:13|16179.04
18:17:14|16179.04
18:17:15|16179.04
18:17:16|16179.04
18:17:17|16179.04
18:17:18|16179.04
18:17:19|16179.04
18:17:20|16176.25
18:17:21|16175.23
18:17:22|16175.23
18:17:23|16175.23
18:17:24|16173.93
18:17:25|16173.93
18:17:26|16173.93
18:17:27|16173.93
18:17:28|16173.97
18:17:29|16173.97
18:17:30|16173.97
18:17:31|16173.97
18:17:32|16173.97
18:17:33|16176.17
18:17:34|16176.17
18:17:35|16176.17
18:17:36|16176.17
18:17:37|16175.6
18:17:38|16175.6
18:17:39|16177.11
18:17:40|16177.11
18:17:41|16177.11
18:17:42|16177.11
18:17:43|16175.65
18:17:44|16175.65
18:17:45|16175.65
18:17:46|16175.65
18:17:47|16175.65
18:17:48|16175.65
18:17:49|16175.65
18:17:50|16175.65
18:17:51|16175.65
18:17:52|16175.65
18:17:53|16175.65
18:17:54|16175.65
18:17:56|16175.65
18:17:57|16175.65
18:17:59|16175.52
18:17:59|16175.52
18:18:00|16175.52
18:18:02|16173.42
18:18:03|16175.64
18:18:04|16175.64
18:18:05|16174.4
18:18:06|16175.65
18:18:08|16176.26
18:18:08|16176.26
18:18:10|16176.26
18:18:11|16179.51
18:18:12|16179.51
18:18:13|16179.51
18:18:14|16178.4
18:18:15|16178.4
18:18:16|16178.4
18:18:17|16178.4
18:18:19|16178.4
18:18:20|16178.4
18:18:20|16178.4
18:18:21|16178.4
18:18:22|16178.4
18:18:23|16178.4
18:18:25|16178.4
18:18:26|16178.4
18:18:27|16178.4
18:18:27|16178.4
18:18:29|16176.78
18:18:29|16176.78
18:18:30|16174.62
18:18:31|16174.62
18:18:32|16174.62
18:18:33|16174.62
18:18:34|16174.62
18:18:35|16174.62
18:18:36|16176.67
18:18:38|16177.49
18:18:39|16177.49
18:18:39|16177.49
18:18:40|16176.47
18:18:42|16176.47
18:18:43|16176.47
18:18:43|16176.47
18:18:45|16176.07
18:18:45|16176.07
18:18:46|16176.07
18:18:48|16176.07
18:18:48|16176.07
18:18:49|16176.07
18:18:50|16174.98
18:18:52|16174.95
18:18:52|16174.95
18:18:53|16174.95
18:18:54|16175.43
18:18:56|16175.43
18:18:58|16176.24
18:18:59|16178.39
18:19:01|16178.39
18:19:01|16178.39
18:19:02|16178.39
18:19:04|16178.39
18:19:05|16178.39
18:19:05|16178.39
18:19:06|16178.39
18:19:08|16178.39
18:19:09|16178.39
18:19:10|16178.39
18:19:12|16178.39
18:19:13|16178.16
18:19:14|16178.16
18:19:16|16178.16
18:19:16|16178.16
18:19:17|16178.16
18:19:18|16178.16
18:19:19|16178.16
18:19:20|16178.16
18:19:21|16178.16
18:19:22|16178.38
18:19:23|16178.38
18:19:24|16178.38
18:19:25|16178.38
18:19:26|16178.38
18:19:27|16178.39
18:19:28|16178.39
18:19:29|16178.39
18:19:30|16178.39
18:19:31|16178.39
18:19:32|16178.39
18:19:33|16178.39
18:19:34|16178.39
18:19:35|16177.61
18:19:36|16177.62
18:19:37|16177.62
18:19:38|16177.62
18:19:39|16177.79
18:19:40|16177.77
18:19:41|16178.12
18:19:42|16178.12
18:19:43|16178.12
18:19:45|16177.03
18:19:45|16177.03
18:19:48|16177.03
18:19:48|16177.03
18:19:49|16178.39
18:19:50|16178.29
18:19:51|16178.38
18:19:52|16178.38
18:19:53|16178.66
18:19:54|16178.66
18:19:55|16178.15
18:19:57|16178.15
18:19:57|16178.15
18:19:58|16179.59
18:20:00|16174.55
18:20:01|16174.55
18:20:01|16175.48
18:20:03|16175.07
18:20:05|16175.07
18:20:05|16177.85
18:20:07|16178.37
18:20:08|16178.37
18:20:09|16176.77
18:20:10|16176.77
18:20:11|16176.77
18:20:12|16176.77
18:20:13|16176.77
18:20:14|16176.77
18:20:16|16176.77
18:20:16|16176.77
18:20:18|16176.77
18:20:19|16176.77
18:20:20|16176.77
18:20:21|16176.77
18:20:22|16176.77
18:20:22|16176.82
18:20:24|16176.82
18:20:25|16176.82
18:20:26|16176.82
18:20:27|16176.82
18:20:27|16176.82
18:20:29|16176.82
18:20:30|16175.43
18:20:32|16175.43
18:20:32|16175.43
18:20:33|16175.43
18:20:34|16173.87
18:20:35|16173.87
18:20:36|16173.87
18:20:37|16173.87
18:20:38|16173.87
18:20:39|16173.87
18:20:40|16173.87
18:20:41|16175.42
18:20:42|16175.42
18:20:43|16175.42
18:20:44|16175.42
18:20:45|16175.42
18:20:46|16175.42
18:20:47|16175.42
18:20:48|16175.42
18:20:49|16175.07
18:20:50|16175.07
18:20:52|16175.95
18:20:54|16175.95
18:20:54|16175.95
18:20:55|16175.95
18:20:56|16173.59
18:20:58|16173.59
18:21:00|16173.59
18:21:01|16175.45
18:21:02|16175.45
18:21:04|16175.45
18:21:05|16175.45
18:21:07|16175.45
18:21:08|16175.45
18:21:09|16174.19
18:21:11|16174.08
18:21:12|16174.08
18:21:13|16174.08
18:21:14|16174.08
18:21:15|16174.08
18:21:16|16174.08
18:21:17|16177.21
18:21:18|16172.93
18:21:19|16172.93
18:21:20|16172.93
18:21:20|16172.93
18:21:22|16172.93
18:21:22|16172.93
18:21:24|16172.93
18:21:24|16172.93
18:21:26|16172.93
18:21:28|16176.74
18:21:28|16178.17
18:21:30|16180.05
18:21:32|16180.05
18:21:32|16178.5
18:21:33|16178.5
18:21:34|16179.65
18:21:35|16182.84
18:21:36|16180.69
18:21:37|16180.69
18:21:38|16180.11
18:21:39|16180.11
18:21:40|16180.11
18:21:41|16180.11
18:21:42|16180.11
18:21:44|16181.35
18:21:44|16181.35
18:21:45|16181.35
18:21:46|16181.43
18:21:47|16181.43
18:21:49|16181.43
18:21:50|16181.43
18:21:51|16181.43
18:21:52|16181.43
18:21:53|16181.43
18:21:54|16181.43
18:21:55|16183.42
18:21:57|16183.42
18:21:58|16182.2
18:21:58|16180.02
18:22:00|16180.02
18:22:02|16183.63
18:22:02|16183.63
18:22:04|16183.63
18:22:04|16183.63
18:22:05|16183.63
18:22:06|16183.63
18:22:08|16183.89
18:22:09|16183.89
18:22:10|16183.89
18:22:11|16183.89
18:22:12|16183.89
18:22:13|16183.89
18:22:14|16185.15
18:22:15|16185.28
18:22:16|16186.21
18:22:18|16185.04
18:22:19|16185.04
18:22:19|16185.04
18:22:21|16185.04
18:22:21|16185.04
18:22:23|16185.04
18:22:24|16185.04
18:22:25|16188.25
18:22:26|16188.25
18:22:27|16189.
18:22:28|16189.
18:22:29|16186.75
18:22:30|16186.18
18:22:31|16186.18
18:22:32|16186.32
18:22:33|16186.32
18:22:34|16186.32
18:22:35|16186.32
18:22:36|16186.32
18:22:37|16186.32
18:22:38|16185.46
18:22:39|16185.39
18:22:40|16185.39
18:22:41|16185.39
18:22:42|16185.39
18:22:43|16183.38
18:22:44|16183.38
18:22:45|16182.34
18:22:46|16180.87
18:22:47|16181.02
18:22:48|16181.02
18:22:49|16181.02
18:22:50|16181.02
18:22:51|16183.32
18:22:52|16181.87
18:22:53|16181.87
18:22:54|16181.87
18:22:55|16181.87
18:22:56|16181.87
18:22:57|16184.18
18:22:58|16183.12
18:22:59|16183.12
18:23:01|16186.37
18:23:02|16192.43
18:23:03|16190.17
18:23:04|16190.17
18:23:06|16190.17
18:23:06|16190.52
18:23:08|16191.08
18:23:09|16194.54
18:23:10|16194.54
18:23:11|16204.5
18:23:12|16203.32
18:23:13|16202.96
18:23:14|16201.09
18:23:15|16203.83
18:23:16|16206.83
18:23:18|16207.01
18:23:18|16209.12
18:23:19|16210.53
18:23:21|16215.06
18:23:22|16209.66
18:23:22|16207.82
18:23:23|16215.72
18:23:25|16221.01
18:23:25|16213.21
18:23:26|16214.9
18:23:28|16214.88
18:23:29|16214.88
18:23:29|16214.88
18:23:30|16211.22
18:23:31|16211.22
18:23:32|16215.06
18:23:34|16208.73
18:23:35|16208.73
18:23:36|16211.22
18:23:37|16208.5
18:23:38|16206.89
18:23:39|16206.89
18:23:40|16210.39
18:23:41|16210.39
18:23:42|16210.39
18:23:43|16209.22
18:23:44|16206.18
18:23:45|16205.34
18:23:46|16205.34
18:23:47|16205.34
18:23:48|16205.34
18:23:49|16205.34
18:23:50|16204.92
18:23:51|16205.37
18:23:52|16205.37
18:23:53|16205.37
18:23:54|16206.32
18:23:55|16206.35
18:23:56|16206.35
18:23:57|16206.35
18:23:58|16206.35
18:23:59|16206.35
18:24:00|16206.35
18:24:02|16204.99
18:24:03|16209.21
18:24:04|16211.22
18:24:06|16211.22
18:24:06|16211.78
18:24:08|16214.21
18:24:09|16215.04
18:24:10|16215.04
18:24:11|16214.49
18:24:13|16212.03
18:24:13|16212.03
18:24:14|16209.49
18:24:16|16209.86
18:24:17|16209.99
18:24:19|16215.09
18:24:19|16215.09
18:24:20|16215.09
18:24:22|16215.09
18:24:23|16215.09
18:24:23|16215.09
18:24:24|16215.09
18:24:26|16215.09
18:24:26|16219.99
18:24:28|16219.99
18:24:28|16219.99
18:24:29|16214.5
18:24:30|16212.83
18:24:32|16212.83
18:24:32|16212.83
18:24:34|16209.71
18:24:34|16209.71
18:24:36|16209.71
18:24:36|16209.71
18:24:37|16209.71
18:24:38|16209.02
18:24:40|16209.02
18:24:40|16209.83
18:24:42|16209.83
18:24:43|16208.54
18:24:44|16207.64
18:24:44|16207.64
18:24:46|16205.49
18:24:46|16205.49
18:24:47|16203.78
18:24:49|16204.28
18:24:50|16204.28
18:24:51|16200.6
18:24:52|16198.9
18:24:52|16201.18
18:24:54|16201.7
18:24:56|16199.92
18:24:56|16200.71
18:24:57|16201.6
18:24:59|16201.6
18:25:00|16202.96
18:25:00|16202.96
18:25:03|16199.16
18:25:03|16199.16
18:25:04|16217.25
18:25:06|16215.87
18:25:08|16220.89
18:25:09|16220.79
18:25:10|16220.79
18:25:12|16214.24
18:25:12|16214.24
18:25:13|16215.11
18:25:15|16215.87
18:25:16|16217.77
18:25:18|16214.36
18:25:18|16217.25
18:25:19|16217.25
18:25:20|16216.88
18:25:22|16219.16
18:25:23|16218.38
18:25:24|16218.35
18:25:25|16216.55
18:25:26|16217.19
18:25:27|16217.49
18:25:27|16214.81
18:25:29|16214.81
18:25:30|16212.4
18:25:31|16212.4
18:25:32|16211.81
18:25:33|16211.81
18:25:33|16211.03
18:25:35|16210.
18:25:35|16210.19
18:25:37|16209.88
18:25:37|16210.07
18:25:39|16212.16
18:25:40|16211.8
18:25:40|16212.33
18:25:41|16212.92
18:25:43|16210.01
18:25:43|16210.01
18:25:46|16210.01
18:25:47|16208.05
18:25:49|16209.91
18:25:49|16206.52
18:25:50|16207.19
18:25:51|16207.5
18:25:52|16207.
18:25:53|16207.42
18:25:54|16207.49
18:25:55|16208.79
18:25:56|16206.62
18:25:57|16209.13
18:25:58|16209.12
18:25:59|16209.12
18:26:00|16209.12
18:26:01|16209.78
18:26:02|16208.79
18:26:03|16208.79
18:26:04|16209.9
18:26:05|16209.9
18:26:07|16210.48
18:26:09|16210.68
18:26:09|16211.29
18:26:10|16211.29
18:26:11|16211.29
18:26:12|16208.78
18:26:13|16208.85
18:26:14|16208.6
18:26:15|16208.6
18:26:16|16208.93
18:26:17|16208.93
18:26:18|16210.08
18:26:19|16210.08
18:26:20|16210.09
18:26:22|16217.33
18:26:23|16217.33
18:26:25|16217.33
18:26:25|16217.33
18:26:26|16217.33
18:26:27|16210.97
18:26:28|16211.26
18:26:29|16211.26
18:26:30|16211.26
18:26:31|16211.26
18:26:32|16209.54
18:26:33|16209.54
18:26:34|16209.61
18:26:36|16209.4
18:26:36|16209.4
18:26:37|16209.4
18:26:39|16209.19
18:26:40|16209.19
18:26:41|16208.12
18:26:42|16207.58
18:26:44|16205.4
18:26:44|16205.4
18:26:45|16204.25
18:26:46|16206.6
18:26:47|16206.97
18:26:48|16206.97
18:26:49|16206.97
18:26:50|16206.97
18:26:52|16213.73
18:26:52|16213.73
18:26:53|16209.91
18:26:54|16213.55
18:26:55|16213.55
18:26:56|16208.96
18:26:57|16208.95
18:26:58|16208.95
18:26:59|16210.84
18:27:00|16210.84
18:27:01|16210.84
18:27:02|16208.03
18:27:04|16208.95
18:27:06|16206.59
18:27:07|16206.43
18:27:08|16206.43
18:27:09|16206.43
18:27:10|16205.67
18:27:11|16205.67
18:27:13|16207.39
18:27:14|16206.44
18:27:15|16206.44
18:27:16|16206.05
18:27:18|16206.05
18:27:19|16207.82
18:27:20|16209.28
18:27:21|16209.28
18:27:22|16208.94
18:27:23|16206.59
18:27:24|16204.6
18:27:25|16207.2
18:27:26|16204.52
18:27:27|16204.47
18:27:29|16204.47
18:27:30|16204.47
18:27:30|16204.47
18:27:32|16204.47
18:27:33|16206.03
18:27:34|16206.03
18:27:35|16205.95
18:27:36|16205.95
18:27:37|16205.97
18:27:38|16205.97
18:27:39|16205.97
18:27:40|16205.97
18:27:41|16203.79
18:27:42|16203.79
18:27:43|16205.82
18:27:44|16205.82
18:27:45|16205.82
18:27:46|16205.82
18:27:47|16204.2
18:27:48|16205.46
18:27:49|16206.33
18:27:50|16206.51
18:27:52|16206.51
18:27:52|16206.51
18:27:54|16206.51
18:27:54|16206.51
18:27:55|16206.51
18:27:57|16206.51
18:27:57|16204.31
18:27:58|16203.79
18:27:59|16203.79
18:28:01|16203.79
18:28:01|16203.79
18:28:02|16203.79
18:28:03|16203.79
18:28:05|16203.79
18:28:07|16203.65
18:28:08|16201.45
18:28:09|16199.27
18:28:11|16201.18
18:28:12|16198.89
18:28:12|16198.89
18:28:14|16197.07
18:28:15|16197.07
18:28:15|16196.84
18:28:17|16196.84
18:28:18|16198.89
18:28:18|16199.26
18:28:20|16199.99
18:28:21|16199.99
18:28:22|16199.99
18:28:23|16200.03
18:28:24|16200.97
18:28:25|16200.97
18:28:25|16200.97
18:28:26|16200.97
18:28:27|16200.97
18:28:29|16200.97
18:28:29|16200.97
18:28:30|16200.97
18:28:32|16199.98
18:28:32|16197.12
18:28:33|16197.12
18:28:34|16198.42
18:28:36|16196.43
18:28:36|16195.75
18:28:38|16195.75
18:28:39|16195.75
18:28:39|16197.74
18:28:40|16197.7
18:28:42|16197.55
18:28:42|16197.55
18:28:43|16197.55
18:28:45|16198.67
18:28:45|16198.67
18:28:47|16198.67
18:28:48|16198.42
18:28:48|16198.42
18:28:49|16198.42
18:28:50|16198.42
18:28:52|16198.42
18:28:52|16198.42
18:28:54|16196.62
18:28:55|16196.62
18:28:55|16196.62
18:28:56|16196.62
18:28:57|16197.34
18:28:58|16197.34
18:28:59|16195.75
18:29:00|16195.75
18:29:02|16195.75
18:29:03|16197.
18:29:04|16195.
18:29:05|16195.
18:29:07|16195.
18:29:08|16195.
18:29:10|16194.37
18:29:11|16196.1
18:29:12|16197.2
18:29:13|16197.2
18:29:15|16194.62
18:29:16|16194.62
18:29:17|16194.62
18:29:18|16195.87
18:29:19|16196.86
18:29:20|16196.86
18:29:21|16204.5
18:29:22|16204.5
18:29:23|16204.5
18:29:24|16196.87
18:29:26|16196.87
18:29:27|16196.87
18:29:29|16196.15
18:29:30|16196.15
18:29:30|16195.4
18:29:32|16195.4
18:29:33|16195.4
18:29:34|16195.4
18:29:34|16195.4
18:29:36|16195.4
18:29:37|16197.5
18:29:38|16197.5
18:29:39|16195.4
18:29:40|16195.4
18:29:41|16197.42
18:29:42|16197.42
18:29:43|16197.42
18:29:44|16197.42
18:29:45|16197.42
18:29:46|16197.42
18:29:47|16195.4
18:29:48|16195.4
18:29:49|16195.4
18:29:50|16197.43
18:29:51|16192.14
18:29:52|16198.28
18:29:53|16199.06
18:29:54|16199.06
18:29:55|16199.75
18:29:56|16199.52
18:29:57|16198.38
18:29:58|16198.38
18:29:59|16198.38
18:30:00|16200.44
18:30:01|16200.57
18:30:02|16200.57
18:30:03|16199.24
18:30:04|16199.24
18:30:05|16199.43
18:30:07|16199.44
18:30:08|16200.52
18:30:10|16202.47
18:30:12|16202.47
18:30:13|16202.47
18:30:14|16202.47
18:30:15|16202.47
18:30:16|16202.47
18:30:17|16203.13
18:30:18|16203.78
18:30:19|16203.78
18:30:20|16203.78
18:30:20|16203.78
18:30:21|16202.07
18:30:23|16202.52
18:30:24|16200.
18:30:25|16200.
18:30:26|16201.45
18:30:27|16201.45
18:30:28|16202.82
18:30:29|16202.82
18:30:30|16202.52
18:30:31|16204.63
18:30:32|16204.63
18:30:33|16204.63
18:30:34|16204.63
18:30:35|16204.63
18:30:37|16205.64
18:30:37|16205.7
18:30:39|16207.21
18:30:40|16207.23
18:30:41|16207.23
18:30:42|16207.23
18:30:43|16207.23
18:30:44|16207.23
18:30:45|16207.23
18:30:46|16207.23
18:30:47|16207.23
18:30:49|16207.45
18:30:50|16205.64
18:30:50|16207.87
18:30:52|16207.87
18:30:53|16207.87
18:30:54|16207.87
18:30:54|16207.87
18:30:55|16206.79
18:30:57|16205.64
18:30:58|16206.72
18:30:59|16206.72
18:30:59|16206.72
18:31:00|16206.39
18:31:02|16208.23
18:31:02|16208.23
18:31:04|16207.72
18:31:05|16207.72
18:31:06|16208.95
18:31:07|16208.95
18:31:09|16210.
18:31:10|16210.04
18:31:12|16211.19
18:31:13|16208.85
18:31:14|16208.76
18:31:15|16205.44
18:31:16|16205.44
18:31:18|16206.87
18:31:18|16206.92
18:31:20|16205.55
18:31:21|16205.55
18:31:21|16205.55
18:31:23|16205.55
18:31:23|16205.55
18:31:24|16204.55
18:31:26|16206.38
18:31:26|16206.38
18:31:28|16206.91
18:31:29|16206.91
18:31:30|16206.91
18:31:31|16207.22
18:31:32|16211.49
18:31:33|16211.49
18:31:33|16211.49
18:31:35|16211.49
18:31:36|16211.78
18:31:36|16211.78
18:31:38|16211.78
18:31:39|16213.4
18:31:40|16214.08
18:31:41|16214.49
18:31:41|16215.26
18:31:43|16215.26
18:31:44|16215.26
18:31:45|16217.49
18:31:45|16217.46
18:31:46|16218.
18:31:48|16218.
18:31:49|16218.
18:31:50|16218.
18:31:51|16219.78
18:31:51|16220.
18:31:52|16220.
18:31:54|16219.84
18:31:54|16230.74
18:31:56|16236.53
18:31:56|16227.85
18:31:58|16227.84
18:31:58|16231.07
18:31:59|16226.18
18:32:01|16230.3
18:32:01|16230.88
18:32:02|16232.18
18:32:04|16230.35
18:32:05|16228.63
18:32:06|16224.67
18:32:06|16221.45
18:32:08|16225.75
18:32:09|16220.03
18:32:11|16223.85
18:32:11|16224.8
18:32:12|16224.8
18:32:14|16223.75
18:32:15|16222.04
18:32:16|16222.04
18:32:17|16222.04
18:32:18|16222.01
18:32:19|16222.01
18:32:20|16222.01
18:32:21|16222.53
18:32:22|16222.53
18:32:23|16222.53
18:32:24|16222.53
18:32:25|16222.53
18:32:26|16222.53
18:32:27|16222.53
18:32:28|16223.63
18:32:29|16225.
18:32:30|16225.
18:32:31|16222.96
18:32:32|16221.03
18:32:33|16221.51
18:32:34|16221.51
18:32:35|16221.51
18:32:36|16221.41
18:32:37|16222.81
18:32:38|16224.65
18:32:39|16224.65
18:32:41|16224.65
18:32:42|16224.65
18:32:43|16224.65
18:32:44|16231.05
18:32:45|16231.05
18:32:46|16233.18
18:32:48|16236.46
18:32:49|16250.
18:32:49|16248.61
18:32:52|16241.51
18:32:52|16241.51
18:32:53|16242.48
18:32:54|16242.48
18:32:55|16241.06
18:32:56|16240.9
18:32:57|16237.71
18:32:58|16237.71
18:32:59|16238.18
18:33:00|16236.23
18:33:01|16236.23
18:33:02|16239.71
18:33:03|16235.55
18:33:04|16235.55
18:33:05|16238.31
18:33:06|16241.99
18:33:07|16239.88
18:33:08|16242.22
18:33:10|16242.48
18:33:12|16242.48
18:33:13|16249.98
18:33:13|16247.46
18:33:15|16247.46
18:33:16|16244.15
18:33:17|16244.02
18:33:18|16243.31
18:33:19|16243.31
18:33:20|16243.31
18:33:21|16243.31
18:33:21|16246.53
18:33:23|16243.53
18:33:24|16246.44
18:33:25|16246.44
18:33:27|16246.44
18:33:27|16246.44
18:33:28|16242.95
18:33:29|16240.
18:33:30|16240.
18:33:31|16240.
18:33:32|16240.
18:33:33|16240.
18:33:34|16235.55
18:33:35|16235.55
18:33:36|16235.55
18:33:37|16235.55
18:33:38|16235.51
18:33:39|16236.81
18:33:40|16236.81
18:33:42|16233.71
18:33:43|16233.71
18:33:44|16235.34
18:33:45|16235.34
18:33:46|16235.34
18:33:46|16230.48
18:33:49|16232.91
18:33:49|16233.21
18:33:50|16233.31
18:33:51|16234.77
18:33:52|16234.77
18:33:53|16234.77
18:33:54|16232.47
18:33:55|16232.47
18:33:56|16235.22
18:33:57|16239.68
18:33:58|16239.68
18:34:00|16240.85
18:34:01|16240.85
18:34:01|16235.58
18:34:03|16237.42
18:34:04|16237.45
18:34:05|16237.78
18:34:06|16237.78
18:34:07|16236.51
18:34:08|16236.29
18:34:08|16236.29
18:34:10|16234.39
18:34:12|16234.22
18:34:13|16234.22
18:34:15|16233.86
18:34:16|16230.
18:34:17|16231.56
18:34:18|16232.5
18:34:20|16233.99
18:34:20|16233.99
18:34:21|16233.99
18:34:22|16233.06
18:34:23|16232.3
18:34:24|16227.9
18:34:25|16229.58
18:34:26|16230.27
18:34:27|16230.27
18:34:28|16231.25
18:34:29|16231.25
18:34:30|16232.61
18:34:31|16232.61
18:34:33|16232.65
18:34:35|16232.65
18:34:35|16232.65
18:34:36|16230.48
18:34:37|16230.37
18:34:38|16230.37
18:34:39|16230.37
18:34:40|16230.
18:34:41|16230.
18:34:42|16230.
18:34:43|16230.
18:34:44|16230.
18:34:45|16230.
18:34:46|16230.
18:34:47|16230.
18:34:48|16230.
18:34:49|16230.
18:34:50|16230.
18:34:52|16229.77
18:34:53|16229.77
18:34:54|16229.77
18:34:55|16229.77
18:34:56|16227.58
18:34:57|16227.58
18:34:58|16227.58
18:34:59|16231.55
18:35:00|16231.55
18:35:01|16231.55
18:35:02|16231.55
18:35:02|16231.55
18:35:03|16230.83
18:35:05|16233.79
18:35:05|16233.79
18:35:07|16233.75
18:35:08|16236.99
18:35:10|16234.47
18:35:10|16234.47
18:35:12|16234.47
18:35:14|16233.8
18:35:15|16234.68
18:35:16|16234.68
18:35:18|16235.04
18:35:18|16235.04
18:35:19|16235.04
18:35:20|16235.85
18:35:21|16235.85
18:35:22|16233.92
18:35:24|16235.83
18:35:25|16233.74
18:35:26|16235.85
18:35:27|16235.85
18:35:28|16235.85
18:35:29|16236.47
18:35:30|16236.47
18:35:31|16236.47
18:35:32|16236.47
18:35:33|16237.98
18:35:34|16237.98
18:35:36|16237.98
18:35:36|16237.74
18:35:37|16237.25
18:35:38|16237.25
18:35:39|16237.25
18:35:40|16237.25
18:35:42|16237.25
18:35:43|16237.25
18:35:44|16237.25
18:35:44|16237.25
18:35:45|16237.25
18:35:48|16237.25
18:35:48|16237.08
18:35:49|16237.08
18:35:50|16237.08
18:35:51|16237.08
18:35:52|16237.08
18:35:54|16237.08
18:35:54|16237.08
18:35:55|16237.08
18:35:56|16235.32
18:35:57|16235.32
18:35:59|16235.32
18:35:59|16236.93
18:36:00|16236.93
18:36:01|16239.42
18:36:02|16239.41
18:36:03|16239.41
18:36:04|16239.41
18:36:06|16239.41
18:36:07|16239.41
18:36:08|16239.41
18:36:09|16240.51
18:36:10|16241.03
18:36:11|16241.02
18:36:12|16240.
18:36:13|16241.75
18:36:14|16240.85
18:36:15|16240.85
18:36:16|16241.75
18:36:17|16241.75
18:36:18|16241.75
18:36:19|16241.75
18:36:21|16241.75
18:36:21|16242.84
18:36:22|16242.84
18:36:23|16242.84
18:36:25|16242.84
18:36:26|16242.84
18:36:27|16242.84
18:36:28|16242.84
18:36:29|16242.84
18:36:30|16242.84
18:36:30|16242.84
18:36:33|16242.78
18:36:33|16242.78
18:36:34|16245.16
18:36:35|16245.65
18:36:36|16245.7
18:36:37|16245.21
18:36:38|16247.1
18:36:39|16247.1
18:36:40|16247.51
18:36:41|16247.51
18:36:43|16245.42
18:36:44|16245.42
18:36:45|16245.42
18:36:46|16243.34
18:36:46|16243.32
18:36:48|16243.32
18:36:49|16243.44
18:36:50|16240.81
18:36:50|16240.81
18:36:51|16243.3
18:36:54|16243.3
18:36:55|16243.3
18:36:56|16243.3
18:36:57|16243.3
18:36:58|16239.73
18:36:58|16238.75
18:36:59|16238.75
18:37:01|16239.23
18:37:02|16240.13
18:37:03|16242.79
18:37:03|16241.13
18:37:05|16241.13
18:37:05|16241.13
18:37:06|16241.13
18:37:08|16243.29
18:37:09|16243.29
18:37:09|16243.29
18:37:11|16243.29
18:37:12|16243.29
18:37:14|16246.69
18:37:15|16248.27
18:37:16|16248.27
18:37:16|16249.98
18:37:17|16249.98
18:37:19|16249.66
18:37:20|16247.1
18:37:21|16247.1
18:37:23|16247.99
18:37:23|16247.88
18:37:24|16246.58
18:37:25|16249.65
18:37:26|16249.66
18:37:27|16249.66
18:37:28|16248.29
18:37:29|16249.7
18:37:30|16247.84
18:37:31|16250.07
18:37:33|16244.83
18:37:34|16244.46
18:37:35|16244.81
18:37:36|16244.81
18:37:37|16244.81
18:37:38|16241.17
18:37:39|16244.44
18:37:40|16241.2
18:37:41|16241.2
18:37:42|16243.38
18:37:43|16243.53
18:37:45|16243.53
18:37:45|16244.83
18:37:47|16244.83
18:37:48|16243.45
18:37:49|16242.3
18:37:50|16241.27
18:37:51|16238.89
18:37:52|16241.23
18:37:53|16241.23
18:37:54|16241.04
18:37:55|16241.04
18:37:56|16241.23
18:37:57|16241.34
18:37:58|16241.34
18:37:59|16240.87
18:38:00|16240.87
18:38:01|16240.87
18:38:02|16240.87
18:38:03|16243.29
18:38:04|16240.3
18:38:05|16238.24
18:38:06|16238.24
18:38:07|16237.38
18:38:08|16239.78
18:38:09|16239.78
18:38:10|16239.78
18:38:11|16240.88
18:38:13|16238.78
18:38:13|16238.78
18:38:14|16238.78
18:38:15|16238.78
18:38:17|16235.69
18:38:19|16234.72
18:38:19|16236.71
18:38:20|16236.71
18:38:21|16236.42
18:38:22|16234.72
18:38:23|16235.72
18:38:24|16235.68
18:38:25|16233.05
18:38:26|16235.1
18:38:27|16234.73
18:38:28|16235.35
18:38:29|16235.35
18:38:30|16235.35
18:38:31|16235.57
18:38:32|16235.57
18:38:33|16236.3
18:38:34|16236.3
18:38:35|16238.88
18:38:36|16238.88
18:38:38|16238.88
18:38:38|16238.88
18:38:39|16236.77
18:38:41|16235.57
18:38:41|16234.45
18:38:42|16237.14
18:38:44|16237.14
18:38:46|16237.14
18:38:46|16237.14
18:38:47|16237.14
18:38:49|16237.14
18:38:49|16234.67
18:38:50|16234.67
18:38:52|16234.52
18:38:53|16234.52
18:38:53|16234.52
18:38:54|16234.31
18:38:55|16234.31
18:38:57|16234.31
18:38:57|16234.31
18:38:58|16232.44
18:38:59|16232.44
18:39:00|16233.96
18:39:02|16234.31
18:39:04|16235.
18:39:05|16236.72
18:39:05|16236.72
18:39:08|16236.72
18:39:08|16237.05
18:39:09|16238.25
18:39:10|16238.25
18:39:11|16236.68
18:39:13|16236.68
18:39:14|16236.68
18:39:15|16237.73
18:39:16|16237.73
18:39:17|16237.73
18:39:18|16236.15
18:39:19|16236.15
18:39:20|16236.15
18:39:21|16236.06
18:39:22|16233.35
18:39:23|16235.63
18:39:24|16235.63
18:39:25|16237.57
18:39:26|16237.57
18:39:27|16239.86
18:39:28|16239.86
18:39:29|16239.86
18:39:30|16237.22
18:39:31|16237.22
18:39:32|16235.5
18:39:33|16235.5
18:39:34|16235.5
18:39:35|16235.5
18:39:36|16235.5
18:39:37|16235.22
18:39:38|16234.42
18:39:39|16234.42
18:39:41|16234.42
18:39:41|16234.42
18:39:43|16234.42
18:39:44|16234.42
18:39:45|16234.09
18:39:46|16235.74
18:39:47|16235.74
18:39:48|16234.34
18:39:49|16234.34
18:39:50|16234.34
18:39:51|16234.34
18:39:52|16233.98
18:39:53|16233.98
18:39:54|16235.48
18:39:55|16235.48
18:39:56|16235.48
18:39:57|16237.08
18:39:58|16233.54
18:39:59|16233.54
18:40:01|16233.54
18:40:01|16233.54
18:40:03|16233.54
18:40:04|16237.26
18:40:05|16236.78
18:40:06|16236.78
18:40:08|16236.78
18:40:08|16236.78
18:40:10|16236.78
18:40:12|16236.35
18:40:13|16235.5
18:40:14|16235.5
18:40:15|16235.5
18:40:16|16235.5
18:40:17|16235.3
18:40:18|16231.79
18:40:19|16231.69
18:40:20|16231.69
18:40:21|16231.69
18:40:22|16233.57
18:40:23|16233.57
18:40:24|16233.57
18:40:25|16232.79
18:40:26|16230.85
18:40:27|16230.85
18:40:28|16233.18
18:40:29|16231.76
18:40:30|16231.76
18:40:32|16231.76
18:40:33|16231.76
18:40:33|16229.62
18:40:35|16229.62
18:40:35|16229.62
18:40:36|16229.62
18:40:38|16231.12
18:40:38|16229.62
18:40:39|16229.56
18:40:41|16229.56
18:40:42|16229.56
18:40:43|16229.56
18:40:44|16229.56
18:40:46|16226.87
18:40:47|16226.87
18:40:48|16226.87
18:40:49|16226.87
18:40:51|16227.7
18:40:52|16228.99
18:40:53|16228.99
18:40:53|16227.3
18:40:55|16227.05
18:40:55|16227.05
18:40:56|16227.05
18:40:57|16227.35
18:40:58|16227.35
18:40:59|16227.35
18:41:01|16225.55
18:41:01|16225.47
18:41:02|16225.23
18:41:04|16224.23
18:41:05|16224.23
18:41:06|16225.93
18:41:07|16225.93
18:41:09|16225.63
18:41:09|16222.99
18:41:11|16223.
18:41:12|16223.
18:41:12|16223.
18:41:14|16223.09
18:41:15|16223.09
18:41:16|16224.25
18:41:16|16224.25
18:41:17|16223.75
18:41:19|16223.96
18:41:19|16223.96
18:41:20|16222.71
18:41:21|16222.71
18:41:22|16223.94
18:41:23|16221.03
18:41:24|16220.51
18:41:25|16220.51
18:41:26|16222.94
18:41:27|16223.24
18:41:28|16223.24
18:41:29|16226.32
18:41:30|16222.65
18:41:31|16222.65
18:41:33|16222.05
18:41:33|16222.05
18:41:34|16223.24
18:41:35|16223.24
18:41:37|16223.24
18:41:37|16223.24
18:41:38|16223.24
18:41:40|16223.1
18:41:40|16223.23
18:41:42|16226.5
18:41:43|16229.22
18:41:44|16226.6
18:41:45|16227.21
18:41:46|16227.22
18:41:48|16230.99
18:41:48|16226.37
18:41:50|16223.24
18:41:51|16226.75
18:41:52|16226.75
18:41:53|16225.36
18:41:54|16225.03
18:41:55|16222.97
18:41:56|16222.97
18:41:57|16222.97
18:41:58|16222.97
18:41:59|16222.98
18:42:00|16222.98
18:42:01|16222.98
18:42:02|16222.98
18:42:03|16222.98
18:42:04|16222.98
18:42:05|16222.98
18:42:07|16227.12
18:42:08|16227.12
18:42:08|16227.12
18:42:09|16227.12
18:42:10|16228.14
18:42:12|16229.84
18:42:13|16229.35
18:42:13|16229.35
18:42:15|16229.14
18:42:15|16229.14
18:42:17|16229.14
18:42:17|16229.14
18:42:18|16229.14
18:42:20|16229.14
18:42:20|16229.14
18:42:22|16229.14
18:42:23|16225.54
18:42:24|16228.35
18:42:25|16226.22
18:42:26|16226.22
18:42:27|16228.01
18:42:28|16231.07
18:42:29|16231.12
18:42:30|16231.12
18:42:31|16231.12
18:42:32|16231.12
18:42:33|16231.12
18:42:34|16231.12
18:42:35|16231.12
18:42:36|16237.51
18:42:37|16237.16
18:42:38|16237.51
18:42:39|16237.51
18:42:40|16237.51
18:42:41|16235.84
18:42:42|16235.84
18:42:43|16235.84
18:42:44|16235.84
18:42:45|16234.4
18:42:46|16233.5
18:42:47|16233.51
18:42:48|16233.99
18:42:49|16233.03
18:42:50|16235.44
18:42:51|16235.47
18:42:52|16233.25
18:42:53|16235.43
18:42:54|16235.98
18:42:55|16236.12
18:42:56|16234.66
18:42:57|16234.66
18:42:58|16234.66
18:42:59|16234.51
18:43:00|16234.29
18:43:01|16234.69
18:43:02|16235.1
18:43:03|16235.1
18:43:05|16235.76
18:43:06|16237.48
18:43:07|16237.48
18:43:08|16237.48
18:43:10|16237.48
18:43:10|16237.48
18:43:12|16234.69
18:43:13|16234.69
18:43:13|16234.64
18:43:14|16234.64
18:43:16|16234.83
18:43:17|16234.83
18:43:18|16232.04
18:43:19|16229.7
18:43:20|16228.25
18:43:21|16228.25
18:43:22|16228.25
18:43:23|16225.75
18:43:24|16225.75
18:43:25|16225.75
18:43:26|16226.68
18:43:27|16226.72
18:43:28|16226.72
18:43:29|16227.15
18:43:30|16227.67
18:43:31|16227.04
18:43:32|16227.04
18:43:33|16227.04
18:43:34|16227.04
18:43:35|16229.33
18:43:36|16229.13
18:43:37|16228.9
18:43:38|16228.9
18:43:39|16228.9
18:43:40|16228.9
18:43:41|16228.9
18:43:42|16228.9
18:43:43|16228.9
18:43:44|16228.9
18:43:45|16228.9
18:43:46|16228.9
18:43:47|16228.9
18:43:48|16227.81
18:43:49|16227.81
18:43:50|16227.97
18:43:51|16227.97
18:43:52|16227.97
18:43:53|16227.97
18:43:54|16227.21
18:43:55|16227.21
18:43:56|16226.83
18:43:57|16226.07
18:43:58|16227.66
18:43:59|16225.75
18:44:00|16225.74
18:44:01|16224.38
18:44:03|16224.48
18:44:04|16224.33
18:44:05|16225.52
18:44:06|16227.54
18:44:07|16227.55
18:44:08|16227.55
18:44:09|16228.32
18:44:11|16227.97
18:44:12|16227.97
18:44:14|16226.06
18:44:14|16226.06
18:44:16|16224.84
18:44:17|16224.44
18:44:18|16225.04
18:44:19|16224.61
18:44:20|16224.61
18:44:21|16224.43
18:44:23|16224.43
18:44:24|16225.56
18:44:25|16226.59
18:44:26|16226.04
18:44:27|16225.91
18:44:28|16225.64
18:44:29|16226.99
18:44:30|16224.71
18:44:31|16226.84
18:44:32|16227.03
18:44:33|16227.82
18:44:34|16226.24
18:44:35|16227.01
18:44:36|16226.92
18:44:37|16226.63
18:44:38|16226.63
18:44:39|16226.63
18:44:40|16225.13
18:44:41|16225.13
18:44:42|16225.13
18:44:43|16225.13
18:44:45|16225.13
18:44:45|16225.13
18:44:47|16228.16
18:44:48|16228.16
18:44:49|16229.96
18:44:50|16226.77
18:44:51|16226.77
18:44:52|16226.77
18:44:53|16226.77
18:44:55|16226.77
18:44:56|16226.77
18:44:57|16226.45
18:44:57|16226.45
18:44:59|16226.45
18:45:00|16226.45
18:45:01|16226.45
18:45:03|16226.46
18:45:04|16226.46
18:45:05|16226.46
18:45:06|16226.46
18:45:07|16226.46
18:45:08|16227.83
18:45:09|16227.83
18:45:10|16227.83
18:45:11|16227.83
18:45:12|16227.83
18:45:13|16226.46
18:45:14|16226.46
18:45:15|16226.46
18:45:16|16226.46
18:45:17|16226.46
18:45:18|16226.46
18:45:19|16228.07
18:45:20|16228.07
18:45:21|16231.83
18:45:22|16231.83
18:45:23|16229.7
18:45:24|16229.7
18:45:25|16230.05
18:45:26|16226.64
18:45:27|16228.76
18:45:28|16228.89
18:45:29|16228.89
18:45:30|16228.89
18:45:31|16228.39
18:45:32|16228.39
18:45:33|16228.39
18:45:34|16228.39
18:45:35|16230.28
18:45:36|16230.28
18:45:37|16230.28
18:45:38|16230.32
18:45:39|16230.34
18:45:40|16230.34
18:45:41|16230.36
18:45:42|16230.36
18:45:43|16232.98
18:45:44|16235.
18:45:45|16233.7
18:45:46|16233.7
18:45:47|16233.7
18:45:48|16233.7
18:45:49|16233.7
18:45:50|16233.7
18:45:51|16233.7
18:45:52|16233.7
18:45:53|16236.58
18:45:55|16235.84
18:45:56|16235.84
18:45:58|16235.77
18:45:59|16235.77
18:46:01|16236.12
18:46:01|16236.43
18:46:03|16238.86
18:46:05|16238.97
18:46:06|16238.97
18:46:07|16236.79
18:46:08|16236.79
18:46:09|16236.79
18:46:10|16236.79
18:46:11|16236.79
18:46:12|16236.79
18:46:13|16236.79
18:46:14|16236.79
18:46:15|16236.79
18:46:17|16236.79
18:46:19|16238.
18:46:19|16238.76
18:46:20|16239.84
18:46:21|16239.84
18:46:22|16239.84
18:46:23|16239.84
18:46:24|16240.02
18:46:25|16240.02
18:46:26|16241.13
18:46:27|16239.68
18:46:28|16241.69
18:46:29|16242.61
18:46:30|16241.06
18:46:31|16241.04
18:46:32|16241.04
18:46:33|16244.11
18:46:34|16244.11
18:46:35|16241.8
18:46:36|16241.8
18:46:37|16241.8
18:46:38|16240.52
18:46:39|16240.52
18:46:40|16240.35
18:46:41|16241.22
18:46:42|16241.21
18:46:43|16241.21
18:46:44|16241.21
18:46:45|16241.21
18:46:46|16241.21
18:46:47|16237.64
18:46:48|16237.64
18:46:49|16237.64
18:46:51|16238.49
18:46:52|16238.49
18:46:53|16237.96
18:46:54|16237.96
18:46:55|16236.43
18:46:55|16238.02
18:46:58|16238.41
18:46:59|16238.07
18:47:00|16238.02
18:47:01|16238.02
18:47:02|16238.02
18:47:03|16238.02
18:47:04|16238.02
18:47:05|16238.06
18:47:06|16237.67
18:47:08|16237.66
18:47:09|16237.66
18:47:10|16237.66
18:47:12|16238.64
18:47:12|16237.54
18:47:13|16237.54
18:47:14|16237.54
18:47:15|16240.07
18:47:16|16237.97
18:47:17|16237.97
18:47:18|16237.97
18:47:19|16237.97
18:47:20|16237.97
18:47:21|16237.97
18:47:22|16237.97
18:47:23|16237.48
18:47:24|16237.48
18:47:25|16237.48
18:47:26|16237.48
18:47:27|16237.48
18:47:28|16237.48
18:47:29|16237.48
18:47:30|16237.48
18:47:31|16237.48
18:47:32|16237.48
18:47:33|16236.62
18:47:34|16237.7
18:47:35|16237.7
18:47:36|16237.7
18:47:37|16237.7
18:47:38|16237.7
18:47:39|16237.7
18:47:40|16237.7
18:47:41|16237.7
18:47:42|16237.7
18:47:43|16237.7
18:47:44|16237.7
18:47:45|16237.7
18:47:46|16234.46
18:47:47|16235.61
18:47:48|16235.61
18:47:49|16235.61
18:47:50|16235.61
18:47:51|16235.49
18:47:52|16235.49
18:47:53|16235.49
18:47:54|16235.49
18:47:55|16235.49
18:47:56|16235.51
18:47:58|16235.44
18:47:59|16235.44
18:48:00|16235.44
18:48:01|16232.9
18:48:02|16232.45
18:48:03|16232.43
18:48:04|16233.4
18:48:04|16233.4
18:48:07|16233.53
18:48:08|16234.35
18:48:10|16234.24
18:48:10|16234.2
18:48:11|16230.81
18:48:12|16230.81
18:48:13|16230.81
18:48:14|16230.79
18:48:16|16230.55
18:48:17|16230.55
18:48:17|16229.13
18:48:19|16229.06
18:48:19|16227.37
18:48:21|16227.33
18:48:21|16227.29
18:48:23|16230.33
18:48:23|16230.33
18:48:25|16230.33
18:48:25|16230.37
18:48:26|16231.52
18:48:28|16231.52
18:48:28|16231.52
18:48:30|16233.03
18:48:31|16236.87
18:48:32|16236.87
18:48:32|16236.87
18:48:34|16236.87
18:48:34|16236.87
18:48:36|16235.76
18:48:37|16235.76
18:48:38|16235.76
18:48:39|16235.76
18:48:40|16235.76
18:48:41|16235.76
18:48:41|16235.76
18:48:42|16235.76
18:48:44|16231.45
18:48:45|16231.45
18:48:46|16231.45
18:48:46|16231.45
18:48:47|16231.45
18:48:49|16231.45
18:48:50|16231.45
18:48:51|16231.45
18:48:53|16230.79
18:48:53|16230.79
18:48:54|16230.79
18:48:55|16230.79
18:48:56|16230.79
18:48:58|16229.63
18:48:59|16229.63
18:49:01|16229.04
18:49:01|16229.
18:49:03|16228.99
18:49:05|16228.22
18:49:05|16228.22
18:49:07|16228.22
18:49:08|16230.74
18:49:09|16230.74
18:49:09|16230.74
18:49:11|16230.74
18:49:12|16230.74
18:49:13|16230.74
18:49:14|16225.98
18:49:15|16230.7
18:49:16|16226.41
18:49:17|16226.41
18:49:18|16226.41
18:49:19|16228.55
18:49:20|16228.6
18:49:21|16228.77
18:49:22|16231.08
18:49:23|16230.81
18:49:24|16232.16
18:49:25|16233.73
18:49:26|16231.56
18:49:27|16231.56
18:49:28|16231.56
18:49:29|16231.56
18:49:30|16231.56
18:49:31|16231.64
18:49:32|16231.57
18:49:33|16230.87
18:49:34|16230.93
18:49:35|16230.93
18:49:36|16230.93
18:49:37|16231.06
18:49:38|16231.21
18:49:40|16231.21
18:49:40|16231.21
18:49:42|16231.21
18:49:43|16231.21
18:49:43|16231.35
18:49:44|16233.52
18:49:45|16233.95
18:49:46|16233.95
18:49:47|16233.95
18:49:48|16232.45
18:49:49|16232.45
18:49:51|16232.45
18:49:51|16232.45
18:49:52|16236.35
18:49:53|16236.35
18:49:54|16236.61
18:49:55|16236.99
18:49:57|16235.41
18:49:58|16235.41
18:49:59|16234.08
18:50:01|16234.08
18:50:02|16234.08
18:50:03|16234.8
18:50:05|16235.
18:50:06|16235.
18:50:06|16235.
18:50:08|16232.6
18:50:09|16232.6
18:50:09|16235.28
18:50:11|16235.28
18:50:12|16235.28
18:50:13|16236.98
18:50:14|16236.98
18:50:15|16236.98
18:50:16|16236.98
18:50:17|16236.98
18:50:18|16236.98
18:50:19|16237.4
18:50:20|16237.4
18:50:21|16239.
18:50:22|16240.11
18:50:23|16240.4
18:50:24|16239.91
18:50:25|16239.91
18:50:26|16237.8
18:50:27|16237.8
18:50:28|16241.89
18:50:29|16242.31
18:50:30|16242.31
18:50:32|16242.31
18:50:32|16243.03
18:50:34|16241.28
18:50:35|16241.28
18:50:35|16241.28
18:50:37|16241.28
18:50:37|16241.28
18:50:39|16241.28
18:50:40|16241.28
18:50:41|16241.28
18:50:42|16239.23
18:50:42|16239.
18:50:44|16239.
18:50:44|16239.
18:50:45|16239.
18:50:46|16236.36
18:50:48|16236.36
18:50:49|16236.36
18:50:49|16236.7
18:50:50|16236.7
18:50:51|16236.36
18:50:53|16237.04
18:50:54|16237.04
18:50:55|16237.04
18:50:56|16237.04
18:50:57|16237.04
18:50:58|16237.04
18:50:59|16237.04
18:51:00|16237.04
18:51:02|16233.49
18:51:03|16237.61
18:51:05|16237.27
18:51:06|16237.54
18:51:07|16237.54
18:51:08|16237.54
18:51:09|16237.54
18:51:10|16237.54
18:51:11|16237.54
18:51:12|16237.15
18:51:13|16237.43
18:51:14|16237.43
18:51:16|16237.43
18:51:17|16237.54
18:51:18|16237.54
18:51:18|16237.54
18:51:20|16236.43
18:51:21|16236.43
18:51:22|16236.43
18:51:23|16236.43
18:51:24|16236.43
18:51:25|16237.72
18:51:26|16238.45
18:51:27|16236.52
18:51:28|16236.52
18:51:28|16236.52
18:51:30|16236.52
18:51:30|16236.45
18:51:32|16236.45
18:51:33|16236.45
18:51:34|16236.45
18:51:35|16236.45
18:51:36|16236.45
18:51:37|16237.72
18:51:38|16237.72
18:51:39|16238.44
18:51:39|16238.44
18:51:40|16238.44
18:51:41|16238.61
18:51:42|16238.61
18:51:43|16238.61
18:51:44|16238.45
18:51:46|16238.45
18:51:46|16236.71
18:51:47|16238.43
18:51:49|16238.43
18:51:50|16238.43
18:51:51|16238.43
18:51:51|16238.43
18:51:53|16238.43
18:51:53|16238.43
18:51:55|16234.73
18:51:55|16236.38
18:51:56|16236.38
18:51:57|16236.74
18:51:58|16236.66
18:51:59|16236.66
18:52:00|16234.38
18:52:02|16234.15
18:52:02|16234.15
18:52:04|16234.15
18:52:05|16234.02
18:52:06|16235.65
18:52:07|16235.65
18:52:08|16235.95
18:52:10|16237.4
18:52:11|16239.53
18:52:12|16238.85
18:52:13|16238.85
18:52:13|16238.85
18:52:14|16238.85
18:52:16|16238.85
18:52:17|16238.85
18:52:17|16238.85
18:52:19|16238.85
18:52:20|16238.85
18:52:21|16238.85
18:52:22|16238.85
18:52:23|16238.85
18:52:24|16238.37
18:52:25|16236.83
18:52:27|16236.83
18:52:28|16235.65
18:52:29|16235.65
18:52:30|16235.65
18:52:31|16235.65
18:52:32|16235.65
18:52:33|16237.83
18:52:34|16237.83
18:52:35|16237.83
18:52:36|16237.83
18:52:37|16237.83
18:52:38|16237.83
18:52:39|16237.78
18:52:40|16237.78
18:52:41|16237.78
18:52:42|16237.78
18:52:43|16237.78
18:52:45|16237.78
18:52:46|16237.78
18:52:47|16237.78
18:52:48|16237.78
18:52:49|16238.
18:52:50|16238.
18:52:51|16238.9
18:52:52|16238.9
18:52:53|16238.9
18:52:54|16238.9
18:52:55|16238.9
18:52:56|16238.18
18:52:57|16237.88
18:52:58|16238.31
18:52:59|16238.31
18:53:00|16238.31
18:53:02|16238.31
18:53:02|16238.31
18:53:04|16238.31
18:53:04|16238.31
18:53:06|16236.71
18:53:07|16236.72
18:53:08|16236.72
18:53:09|16236.72
18:53:10|16236.72
18:53:11|16236.65
18:53:12|16236.99
18:53:13|16236.99
18:53:14|16238.
18:53:15|16238.
18:53:16|16238.
18:53:17|16238.
18:53:18|16238.
18:53:19|16238.
18:53:20|16238.
18:53:21|16238.
18:53:22|16238.
18:53:23|16238.
18:53:24|16238.
18:53:25|16238.
18:53:26|16238.
18:53:27|16236.85
18:53:28|16238.5
18:53:29|16238.5
18:53:30|16238.5
18:53:31|16238.32
18:53:32|16238.32
18:53:34|16236.87
18:53:35|16236.87
18:53:36|16236.87
18:53:36|16236.87
18:53:38|16236.87
18:53:38|16236.87
18:53:41|16236.87
18:53:41|16236.87
18:53:42|16238.32
18:53:43|16238.32
18:53:44|16238.32
18:53:45|16238.32
18:53:46|16238.32
18:53:47|16238.32
18:53:48|16238.32
18:53:49|16238.32
18:53:50|16238.32
18:53:51|16238.32
18:53:52|16236.87
18:53:53|16236.87
18:53:54|16236.87
18:53:55|16236.87
18:53:56|16235.55
18:53:57|16235.55
18:53:58|16235.55
18:53:59|16235.5
18:54:00|16235.5
18:54:01|16237.52
18:54:03|16237.97
18:54:04|16237.97
18:54:06|16238.27
18:54:07|16238.27
18:54:08|16238.27
18:54:09|16238.27
18:54:10|16238.27
18:54:12|16238.27
18:54:13|16238.27
18:54:14|16238.27
18:54:15|16238.27
18:54:17|16238.27
18:54:18|16238.27
18:54:19|16238.27
18:54:20|16238.27
18:54:21|16236.57
18:54:22|16238.3
18:54:24|16235.91
18:54:24|16235.91
18:54:25|16236.79
18:54:26|16236.79
18:54:28|16236.79
18:54:29|16236.79
18:54:30|16234.97
18:54:30|16234.97
18:54:31|16234.29
18:54:33|16236.53
18:54:33|16236.79
18:54:34|16236.79
18:54:35|16236.79
18:54:36|16236.79
18:54:38|16236.79
18:54:39|16236.79
18:54:39|16236.79
18:54:40|16237.05
18:54:41|16237.05
18:54:43|16237.05
18:54:43|16238.05
18:54:44|16238.05
18:54:46|16239.1
18:54:47|16239.1
18:54:47|16239.1
18:54:49|16240.9
18:54:49|16240.9
18:54:50|16238.8
18:54:52|16238.8
18:54:53|16238.8
18:54:53|16238.8
18:54:54|16238.8
18:54:56|16238.8
18:54:57|16239.5
18:54:58|16239.5
18:55:00|16239.5
18:55:01|16238.05
18:55:03|16240.94
18:55:05|16240.94
18:55:06|16240.94
18:55:07|16237.94
18:55:08|16237.94
18:55:10|16237.94
18:55:11|16237.94
18:55:12|16237.94
18:55:13|16237.94
18:55:14|16237.94
18:55:15|16236.05
18:55:16|16236.05
18:55:17|16236.05
18:55:18|16236.05
18:55:20|16234.56
18:55:20|16234.56
18:55:21|16234.56
18:55:22|16234.05
18:55:23|16234.05
18:55:24|16233.12
18:55:25|16233.48
18:55:26|16233.02
18:55:27|16230.3
18:55:28|16230.3
18:55:30|16230.3
18:55:31|16230.3
18:55:32|16230.3
18:55:33|16230.3
18:55:34|16230.3
18:55:35|16231.62
18:55:36|16231.62
18:55:37|16231.62
18:55:37|16231.62
18:55:39|16231.62
18:55:40|16231.62
18:55:40|16231.62
18:55:42|16231.62
18:55:43|16231.62
18:55:44|16231.62
18:55:44|16231.62
18:55:46|16231.62
18:55:46|16233.31
18:55:48|16233.31
18:55:49|16235.88
18:55:50|16235.72
18:55:51|16235.25
18:55:52|16235.94
18:55:53|16235.94
18:55:54|16235.94
18:55:55|16235.94
18:55:56|16235.94
18:55:57|16235.94
18:55:58|16236.17
18:55:59|16236.17
18:55:59|16236.17
18:56:01|16236.17
18:56:02|16236.17
18:56:03|16233.62
18:56:04|16235.05
18:56:06|16230.88
18:56:07|16230.87
18:56:09|16230.87
18:56:10|16230.87
18:56:12|16230.87
18:56:12|16230.87
18:56:14|16233.74
18:56:15|16233.74
18:56:16|16233.74
18:56:17|16233.74
18:56:19|16233.74
18:56:19|16233.74
18:56:20|16233.74
18:56:21|16233.74
18:56:22|16233.74
18:56:23|16233.74
18:56:24|16233.74
18:56:25|16233.86
18:56:26|16235.56
18:56:28|16238.24
18:56:29|16239.96
18:56:30|16239.96
18:56:30|16239.96
18:56:33|16236.93
18:56:33|16236.93
18:56:34|16239.99
18:56:35|16237.53
18:56:36|16239.54
18:56:37|16239.54
18:56:38|16239.54
18:56:39|16239.94
18:56:40|16239.94
18:56:41|16242.04
18:56:42|16244.22
18:56:43|16247.68
18:56:44|16244.19
18:56:45|16241.55
18:56:46|16241.55
18:56:47|16241.55
18:56:48|16241.55
18:56:49|16239.04
18:56:50|16239.04
18:56:51|16239.04
18:56:52|16239.58
18:56:53|16238.1
18:56:54|16238.51
18:56:55|16236.77
18:56:56|16238.1
18:56:57|16238.15
18:56:58|16236.77
18:56:59|16236.77
18:57:00|16236.77
18:57:01|16235.78
18:57:02|16235.78
18:57:03|16236.66
18:57:04|16236.66
18:57:06|16236.66
18:57:08|16236.66
18:57:09|16236.66
18:57:11|16236.66
18:57:12|16236.22
18:57:13|16236.56
18:57:14|16236.58
18:57:15|16236.58
18:57:16|16236.58
18:57:17|16236.58
18:57:18|16236.58
18:57:18|16236.58
18:57:20|16236.49
18:57:22|16239.55
18:57:22|16239.55
18:57:23|16239.36
18:57:24|16237.9
18:57:25|16237.9
18:57:26|16237.9
18:57:27|16237.9
18:57:29|16236.9
18:57:30|16236.9
18:57:31|16239.83
18:57:33|16239.83
18:57:33|16240.
18:57:34|16240.
18:57:35|16240.
18:57:36|16240.
18:57:37|16238.3
18:57:38|16238.3
18:57:39|16239.55
18:57:40|16239.55
18:57:41|16239.55
18:57:42|16238.6
18:57:43|16238.54
18:57:44|16238.54
18:57:45|16238.54
18:57:46|16240.
18:57:47|16240.
18:57:48|16240.
18:57:49|16240.
18:57:50|16240.
18:57:51|16240.
18:57:52|16240.
18:57:53|16240.
18:57:54|16239.23
18:57:55|16238.35
18:57:56|16238.31
18:57:57|16238.31
18:57:58|16239.93
18:58:00|16239.93
18:58:01|16239.93
18:58:02|16238.3
18:58:03|16238.3
18:58:04|16238.31
18:58:05|16238.31
18:58:06|16239.28
18:58:07|16236.9
18:58:09|16236.9
18:58:09|16236.9
18:58:10|16234.96
18:58:11|16234.96
18:58:12|16237.97
18:58:14|16237.97
18:58:16|16237.97
18:58:16|16237.97
18:58:18|16237.97
18:58:18|16237.97
18:58:19|16237.97
18:58:21|16237.97
18:58:22|16237.97
18:58:23|16236.34
18:58:24|16233.72
18:58:25|16233.72
18:58:27|16236.72
18:58:27|16236.72
18:58:28|16236.72
18:58:29|16236.72
18:58:30|16236.72
18:58:31|16237.95
18:58:32|16237.95
18:58:34|16237.53
18:58:35|16237.53
18:58:36|16238.89
18:58:37|16237.35
18:58:38|16237.16
18:58:39|16236.79
18:58:40|16236.79
18:58:41|16236.79
18:58:43|16236.79
18:58:43|16236.79
18:58:44|16236.79
18:58:45|16236.79
18:58:47|16236.79
18:58:48|16236.79
18:58:49|16234.
18:58:50|16234.
18:58:51|16234.
18:58:52|16234.
18:58:53|16234.
18:58:54|16234.
18:58:56|16234.
18:58:56|16231.55
18:58:57|16231.55
18:58:58|16235.6
18:58:59|16235.61
18:59:00|16235.61
18:59:01|16235.58
18:59:02|16236.17
18:59:03|16236.17
18:59:04|16236.17
18:59:05|16236.17
18:59:06|16236.17
18:59:08|16236.17
18:59:09|16236.17
18:59:11|16236.17
18:59:11|16236.17
18:59:12|16236.17
18:59:13|16236.17
18:59:14|16234.85
18:59:16|16234.85
18:59:17|16234.85
18:59:18|16235.49
18:59:19|16235.49
18:59:20|16235.49
18:59:22|16236.23
18:59:22|16236.23
18:59:24|16236.23
18:59:24|16236.23
18:59:25|16236.23
18:59:26|16236.23
18:59:27|16236.23
18:59:29|16236.23
18:59:30|16235.98
18:59:31|16235.98
18:59:32|16235.98
18:59:33|16234.84
18:59:34|16238.25
18:59:35|16238.25
18:59:36|16238.25
18:59:37|16238.25
18:59:39|16235.26
18:59:39|16235.26
18:59:40|16235.26
18:59:42|16235.26
18:59:43|16238.78
18:59:44|16238.78
18:59:45|16238.47
18:59:46|16238.47
18:59:47|16238.47
18:59:48|16238.47
18:59:49|16240.
18:59:50|16240.78
18:59:51|16240.78
18:59:52|16240.78
18:59:53|16240.49
18:59:54|16239.02
18:59:55|16240.88
18:59:56|16241.19
18:59:57|16243.18
18:59:58|16242.81
18:59:59|16243.
19:00:00|16240.53
19:00:01|16244.6
19:00:02|16246.75
19:00:03|16248.07
19:00:04|16246.76
19:00:05|16248.49
19:00:06|16249.1
19:00:07|16249.1
19:00:08|16249.03
19:00:10|16246.72
19:00:10|16247.4
19:00:12|16245.07
19:00:14|16245.07
19:00:15|16245.07
19:00:16|16243.59
19:00:17|16245.07
19:00:18|16242.12
19:00:19|16242.12
19:00:20|16240.33
19:00:21|16242.68
19:00:22|16241.53
19:00:23|16241.53
19:00:24|16238.69
19:00:25|16238.69
19:00:27|16236.01
19:00:28|16236.01
19:00:28|16236.01
19:00:29|16235.78
19:00:31|16236.78
19:00:31|16236.78
19:00:32|16234.
19:00:34|16236.5
19:00:34|16234.65
19:00:35|16234.61
19:00:36|16236.73
19:00:37|16234.76
19:00:39|16234.76
19:00:40|16234.76
19:00:40|16233.78
19:00:41|16233.78
19:00:43|16233.78
19:00:44|16233.13
19:00:44|16235.7
19:00:46|16235.7
19:00:46|16235.7
19:00:48|16235.69
19:00:49|16235.15
19:00:50|16235.92
19:00:51|16239.18
19:00:51|16237.35
19:00:52|16239.34
19:00:54|16237.89
19:00:54|16235.07
19:00:55|16235.07
19:00:57|16234.94
19:00:57|16233.28
19:00:58|16233.82
19:01:00|16234.99
19:01:00|16234.99
19:01:01|16231.97
19:01:02|16231.97
19:01:03|16232.
19:01:05|16230.53
19:01:06|16230.
19:01:06|16231.06
19:01:07|16232.8
19:01:09|16233.59
19:01:10|16233.59
19:01:12|16232.9
19:01:13|16232.9
19:01:14|16232.9
19:01:15|16232.9
19:01:17|16231.7
19:01:18|16231.7
19:01:19|16232.5
19:01:20|16230.74
19:01:21|16228.41
19:01:22|16228.41
19:01:23|16228.41
19:01:24|16227.98
19:01:25|16227.98
19:01:27|16225.
19:01:28|16225.
19:01:29|16225.
19:01:30|16225.
19:01:30|16224.57
19:01:32|16224.57
19:01:33|16224.57
19:01:34|16228.
19:01:35|16226.61
19:01:36|16227.29
19:01:37|16230.3
19:01:38|16230.3
19:01:39|16226.73
19:01:40|16229.83
19:01:41|16231.99
19:01:43|16230.36
19:01:44|16229.26
19:01:45|16229.26
19:01:46|16229.26
19:01:47|16229.26
19:01:48|16228.17
19:01:48|16228.57
19:01:49|16229.91
19:01:50|16229.91
19:01:51|16227.04
19:01:52|16227.04
19:01:54|16228.42
19:01:55|16228.74
19:01:55|16228.74
19:01:56|16230.49
19:01:58|16229.27
19:01:58|16229.27
19:02:00|16229.27
19:02:01|16226.63
19:02:02|16228.25
19:02:02|16230.58
19:02:03|16228.26
19:02:04|16228.26
19:02:06|16228.26
19:02:07|16228.26
19:02:08|16228.26
19:02:08|16228.29
19:02:10|16228.29
19:02:11|16228.29
19:02:12|16228.29
19:02:13|16228.29
19:02:15|16227.85
19:02:16|16227.85
19:02:16|16227.85
19:02:18|16227.85
19:02:20|16227.39
19:02:21|16227.39
19:02:22|16227.39
19:02:23|16227.39
19:02:24|16227.39
19:02:25|16228.32
19:02:26|16228.32
19:02:27|16228.32
19:02:28|16228.32
19:02:29|16227.85
19:02:30|16227.85
19:02:31|16227.85
19:02:32|16227.85
19:02:33|16227.85
19:02:34|16227.89
19:02:35|16227.89
19:02:36|16227.89
19:02:37|16227.9
19:02:38|16229.53
19:02:40|16230.23
19:02:40|16230.23
19:02:41|16230.23
19:02:42|16230.67
19:02:43|16230.67
19:02:45|16230.67
19:02:45|16228.22
19:02:46|16228.22
19:02:47|16228.22
19:02:49|16228.22
19:02:49|16228.22
19:02:51|16228.22
19:02:52|16228.22
19:02:52|16228.22
19:02:53|16228.22
19:02:54|16228.22
19:02:55|16228.22
19:02:56|16228.22
19:02:57|16227.19
19:02:58|16227.19
19:03:00|16227.19
19:03:00|16227.65
19:03:01|16227.65
19:03:03|16227.65
19:03:03|16227.13
19:03:05|16227.62
19:03:06|16227.62
19:03:07|16227.62
19:03:08|16227.62
19:03:09|16227.62
19:03:10|16227.62
19:03:12|16227.62
19:03:13|16227.37
19:03:15|16227.29
19:03:16|16227.99
19:03:18|16228.69
19:03:19|16228.69
19:03:20|16228.69
19:03:21|16230.18
19:03:22|16230.18
19:03:23|16230.18
19:03:24|16230.18
19:03:25|16230.18
19:03:26|16230.18
19:03:27|16228.78
19:03:28|16230.11
19:03:29|16227.85
19:03:30|16227.85
19:03:31|16227.85
19:03:32|16229.02
19:03:33|16229.37
19:03:35|16229.37
19:03:35|16229.37
19:03:37|16230.11
19:03:37|16232.77
19:03:38|16232.77
19:03:40|16230.01
19:03:40|16230.01
19:03:41|16230.01
19:03:43|16230.01
19:03:44|16230.01
19:03:45|16227.9
19:03:46|16227.9
19:03:47|16227.54
19:03:48|16227.53
19:03:49|16226.35
19:03:50|16226.35
19:03:51|16229.49
19:03:52|16230.82
19:03:53|16230.82
19:03:54|16230.82
19:03:55|16230.82
19:03:56|16230.82
19:03:57|16229.56
19:03:58|16229.56
19:03:59|16229.56
19:04:00|16229.56
19:04:01|16230.62
19:04:02|16228.09
19:04:03|16225.84
19:04:04|16225.84
19:04:05|16225.84
19:04:06|16225.84
19:04:07|16225.84
19:04:08|16225.84
19:04:09|16225.84
19:04:11|16228.57
19:04:12|16228.57
19:04:13|16228.57
19:04:14|16228.57
19:04:15|16228.57
19:04:16|16227.84
19:04:17|16230.63
19:04:19|16230.6
19:04:19|16230.6
19:04:21|16228.11
19:04:22|16229.24
19:04:23|16229.24
19:04:24|16229.24
19:04:26|16226.68
19:04:26|16225.37
19:04:28|16224.35
19:04:29|16224.35
19:04:30|16227.26
19:04:31|16227.26
19:04:32|16225.26
19:04:33|16225.24
19:04:34|16226.94
19:04:35|16225.74
19:04:36|16225.7
19:04:37|16227.6
19:04:38|16227.6
19:04:39|16227.6
19:04:40|16227.6
19:04:41|16227.6
19:04:42|16227.6
19:04:44|16227.6
19:04:44|16227.6
19:04:46|16227.63
19:04:47|16227.63
19:04:48|16227.84
19:04:48|16227.84
19:04:49|16227.84
19:04:50|16227.84
19:04:51|16227.84
19:04:53|16227.84
19:04:54|16227.84
19:04:55|16227.84
19:04:56|16227.84
19:04:57|16227.84
19:04:57|16229.79
19:04:59|16229.84
19:05:00|16229.83
19:05:01|16229.83
19:05:02|16229.83
19:05:03|16229.83
19:05:04|16229.83
19:05:05|16229.83
19:05:06|16229.83
19:05:07|16229.83
19:05:08|16229.83
19:05:09|16229.83
19:05:10|16229.94
19:05:12|16231.76
19:05:12|16231.76
19:05:14|16231.88
19:05:16|16231.34
19:05:17|16231.42
19:05:18|16231.42
19:05:19|16231.42
19:05:20|16231.42
19:05:22|16229.75
19:05:23|16230.51
19:05:23|16228.14
19:05:25|16228.14
19:05:26|16228.14
19:05:27|16228.14
19:05:28|16230.29
19:05:28|16230.29
19:05:30|16230.29
19:05:31|16230.29
19:05:32|16230.29
19:05:33|16230.29
19:05:34|16230.97
19:05:36|16230.97
19:05:36|16230.96
19:05:37|16229.33
19:05:38|16230.62
19:05:39|16230.91
19:05:40|16228.21
19:05:41|16228.21
19:05:42|16224.7
19:05:43|16222.52
19:05:44|16224.88
19:05:45|16224.89
19:05:46|16224.89
19:05:48|16224.89
19:05:49|16224.89
19:05:50|16224.89
19:05:50|16222.38
19:05:52|16224.8
19:05:53|16224.8
19:05:53|16222.42
19:05:55|16222.42
19:05:56|16222.42
19:05:57|16221.49
19:05:57|16221.49
19:05:59|16224.68
19:06:00|16223.5
19:06:01|16223.53
19:06:02|16223.53
19:06:03|16223.53
19:06:04|16220.74
19:06:05|16223.48
19:06:06|16223.48
19:06:07|16221.61
19:06:07|16221.61
19:06:09|16221.61
19:06:10|16221.61
19:06:11|16221.61
19:06:12|16224.61
19:06:13|16224.61
19:06:14|16224.61
19:06:16|16224.61
19:06:16|16224.61
19:06:18|16225.27
19:06:18|16225.27
19:06:21|16225.27
19:06:22|16225.27
19:06:24|16226.74
19:06:24|16226.74
19:06:25|16227.16
19:06:26|16225.67
19:06:27|16225.67
19:06:28|16226.4
19:06:29|16226.4
19:06:30|16226.4
19:06:31|16226.4
19:06:32|16225.27
19:06:33|16226.78
19:06:35|16226.78
19:06:36|16226.78
19:06:36|16226.78
19:06:38|16226.78
19:06:38|16226.78
19:06:39|16227.83
19:06:41|16227.83
19:06:43|16227.83
19:06:43|16227.83
19:06:44|16227.83
19:06:45|16227.88
19:06:46|16227.88
19:06:47|16227.88
19:06:48|16225.87
19:06:49|16224.49
19:06:50|16224.49
19:06:51|16225.09
19:06:52|16225.09
19:06:54|16225.1
19:06:54|16225.1
19:06:56|16225.4
19:06:56|16225.4
19:06:58|16225.4
19:06:59|16225.4
19:07:00|16225.4
19:07:01|16225.4
19:07:01|16225.4
19:07:03|16225.4
19:07:04|16225.4
19:07:05|16225.4
19:07:06|16225.4
19:07:07|16225.4
19:07:08|16227.52
19:07:09|16227.52
19:07:09|16225.92
19:07:11|16225.92
19:07:11|16225.92
19:07:13|16225.92
19:07:14|16225.92
19:07:14|16225.92
19:07:17|16225.92
19:07:17|16225.92
19:07:19|16225.92
19:07:21|16225.92
19:07:21|16225.92
19:07:23|16225.92
19:07:24|16225.92
19:07:25|16225.92
19:07:26|16225.92
19:07:27|16225.92
19:07:28|16227.37
19:07:29|16227.37
19:07:30|16227.37
19:07:31|16227.37
19:07:31|16227.37
19:07:34|16227.37
19:07:34|16227.37
19:07:35|16227.36
19:07:36|16227.36
19:07:38|16227.67
19:07:39|16227.67
19:07:40|16227.67
19:07:41|16228.78
19:07:41|16228.78
19:07:42|16228.78
19:07:43|16228.79
19:07:45|16228.79
19:07:45|16228.79
19:07:47|16228.79
19:07:48|16228.79
19:07:48|16228.79
19:07:50|16228.9
19:07:51|16228.9
19:07:52|16228.89
19:07:53|16229.46
19:07:54|16228.45
19:07:55|16229.16
19:07:56|16228.16
19:07:57|16228.16
19:07:58|16228.16
19:07:59|16227.85
19:08:00|16228.95
19:08:01|16228.95
19:08:01|16228.95
19:08:03|16228.95
19:08:04|16228.95
19:08:05|16228.95
19:08:07|16227.85
19:08:07|16227.85
19:08:08|16227.85
19:08:10|16229.01
19:08:10|16229.01
19:08:12|16229.01
19:08:13|16229.47
19:08:14|16233.35
19:08:15|16233.35
19:08:16|16233.87
19:08:18|16233.98
19:08:19|16233.98
19:08:21|16233.47
19:08:21|16233.87
19:08:22|16233.87
19:08:23|16233.87
19:08:24|16233.87
19:08:26|16233.91
19:08:27|16235.04
19:08:28|16234.95
19:08:29|16235.32
19:08:30|16235.32
19:08:31|16235.32
19:08:32|16236.76
19:08:32|16235.73
19:08:34|16233.15
19:08:34|16233.95
19:08:36|16233.95
19:08:37|16233.95
19:08:38|16236.76
19:08:39|16233.
19:08:40|16233.
19:08:41|16233.
19:08:43|16232.96
19:08:43|16232.96
19:08:44|16235.54
19:08:45|16235.54
19:08:46|16235.54
19:08:47|16233.27
19:08:48|16233.27
19:08:49|16233.27
19:08:50|16232.56
19:08:51|16232.57
19:08:52|16232.86
19:08:53|16232.86
19:08:54|16232.86
19:08:55|16232.86
19:08:56|16232.86
19:08:57|16232.86
19:08:58|16235.15
19:08:59|16235.15
19:09:00|16235.15
19:09:01|16234.55
19:09:02|16235.09
19:09:04|16236.58
19:09:05|16236.58
19:09:05|16236.58
19:09:07|16236.58
19:09:08|16234.89
19:09:09|16234.89
19:09:10|16234.95
19:09:10|16234.95
19:09:11|16234.95
19:09:12|16234.95
19:09:14|16234.95
19:09:14|16234.95
19:09:16|16238.3
19:09:16|16238.77
19:09:18|16237.95
19:09:20|16237.95
19:09:20|16237.95
19:09:21|16237.95
19:09:22|16239.15
19:09:23|16239.15
19:09:25|16239.15
19:09:26|16237.58
19:09:28|16233.64
19:09:28|16233.64
19:09:29|16233.64
19:09:31|16233.64
19:09:32|16235.41
19:09:33|16235.41
19:09:33|16237.35
19:09:35|16239.12
19:09:35|16239.12
19:09:38|16238.96
19:09:39|16239.88
19:09:40|16239.42
19:09:41|16239.42
19:09:41|16239.82
19:09:44|16239.82
19:09:44|16239.02
19:09:45|16239.02
19:09:46|16239.02
19:09:47|16238.86
19:09:48|16238.86
19:09:49|16238.86
19:09:50|16238.86
19:09:51|16237.41
19:09:52|16237.41
19:09:53|16237.41
19:09:54|16237.06
19:09:55|16238.37
19:09:56|16238.37
19:09:57|16238.79
19:09:58|16239.05
19:10:00|16239.05
19:10:01|16239.05
19:10:01|16239.05
19:10:02|16239.05
19:10:05|16239.05
19:10:06|16241.82
19:10:07|16241.82
19:10:08|16241.82
19:10:09|16241.82
19:10:10|16242.27
19:10:11|16242.27
19:10:12|16242.26
19:10:13|16242.26
19:10:13|16240.72
19:10:15|16241.76
19:10:16|16240.83
19:10:17|16240.83
19:10:17|16240.83
19:10:20|16241.12
19:10:21|16241.02
19:10:23|16239.89
19:10:23|16239.89
19:10:24|16239.01
19:10:25|16239.01
19:10:26|16238.02
19:10:27|16238.02
19:10:28|16239.66
19:10:29|16240.96
19:10:31|16241.09
19:10:32|16241.09
19:10:34|16239.74
19:10:34|16239.74
19:10:35|16240.07
19:10:36|16240.07
19:10:38|16240.07
19:10:38|16240.07
19:10:39|16241.43
19:10:41|16241.43
19:10:42|16240.23
19:10:43|16240.23
19:10:43|16239.67
19:10:45|16239.67
19:10:45|16239.67
19:10:47|16239.67
19:10:48|16238.05
19:10:49|16238.05
19:10:51|16237.72
19:10:51|16237.72
19:10:52|16237.72
19:10:53|16238.17
19:10:54|16238.61
19:10:55|16239.73
19:10:56|16239.73
19:10:57|16238.39
19:10:58|16239.32
19:10:59|16239.32
19:11:00|16239.32
19:11:01|16239.73
19:11:02|16239.73
19:11:03|16239.73
19:11:04|16240.18
19:11:05|16239.87
19:11:06|16239.87
19:11:07|16239.68
19:11:08|16240.47
19:11:09|16240.68
19:11:10|16241.09
19:11:11|16241.08
19:11:12|16242.28
19:11:13|16242.28
19:11:14|16241.91
19:11:15|16241.92
19:11:16|16241.92
19:11:17|16241.92
19:11:18|16241.92
19:11:20|16241.53
19:11:22|16244.81
19:11:22|16245.65
19:11:23|16245.65
19:11:25|16243.02
19:11:26|16244.67
19:11:27|16243.71
19:11:28|16243.26
19:11:29|16243.26
19:11:30|16243.26
19:11:31|16243.26
19:11:32|16243.26
19:11:33|16243.37
19:11:35|16246.62
19:11:36|16245.89
19:11:36|16245.89
19:11:38|16245.89
19:11:38|16245.89
19:11:40|16245.49
19:11:41|16244.3
19:11:41|16244.3
19:11:43|16246.3
19:11:44|16246.3
19:11:46|16246.3
19:11:47|16246.3
19:11:47|16246.83
19:11:49|16246.83
19:11:50|16247.68
19:11:51|16247.68
19:11:51|16247.68
19:11:53|16247.68
19:11:53|16247.19
19:11:54|16247.19
19:11:56|16247.19
19:11:57|16247.19
19:11:58|16247.19
19:11:59|16247.68
19:12:00|16247.69
19:12:02|16250.53
19:12:03|16247.93
19:12:03|16245.8
19:12:05|16248.31
19:12:05|16245.16
19:12:07|16247.45
19:12:08|16244.
19:12:09|16241.91
19:12:10|16241.91
19:12:11|16240.75
19:12:12|16242.9
19:12:13|16242.9
19:12:14|16242.91
19:12:15|16243.31
19:12:16|16243.31
19:12:17|16243.32
19:12:18|16244.37
19:12:19|16244.37
19:12:20|16244.37
19:12:22|16244.37
19:12:23|16239.62
19:12:25|16244.81
19:12:25|16244.81
19:12:27|16246.63
19:12:28|16247.03
19:12:29|16247.03
19:12:30|16247.03
19:12:31|16247.03
19:12:33|16247.04
19:12:33|16247.04
19:12:34|16247.04
19:12:35|16247.04
19:12:36|16248.43
19:12:38|16252.86
19:12:39|16252.99
19:12:40|16247.27
19:12:40|16248.48
19:12:42|16249.65
19:12:43|16249.65
19:12:44|16249.65
19:12:45|16249.65
19:12:46|16249.65
19:12:47|16249.65
19:12:48|16249.65
19:12:49|16248.46
19:12:50|16248.98
19:12:51|16249.39
19:12:52|16249.39
19:12:53|16249.38
19:12:54|16252.42
19:12:55|16252.42
19:12:56|16258.07
19:12:57|16253.87
19:12:58|16254.36
19:12:59|16254.53
19:13:00|16250.08
19:13:01|16253.87
19:13:03|16253.87
19:13:04|16253.87
19:13:05|16253.87
19:13:06|16253.87
19:13:07|16253.87
19:13:08|16253.6
19:13:09|16253.6
19:13:10|16253.4
19:13:10|16248.32
19:13:11|16247.04
19:13:13|16247.04
19:13:14|16247.04
19:13:14|16247.04
19:13:15|16247.04
19:13:16|16250.66
19:13:18|16250.66
19:13:18|16250.66
19:13:19|16250.96
19:13:20|16250.96
19:13:22|16249.54
19:13:23|16249.54
19:13:25|16249.54
19:13:26|16251.92
19:13:27|16252.25
19:13:28|16252.25
19:13:30|16252.57
19:13:31|16252.98
19:13:32|16252.98
19:13:32|16252.99
19:13:33|16253.
19:13:34|16253.
19:13:35|16253.
19:13:37|16253.
19:13:37|16253.
19:13:38|16253.
19:13:40|16250.71
19:13:40|16250.71
19:13:42|16249.67
19:13:42|16249.67
19:13:43|16248.97
19:13:44|16248.97
19:13:45|16248.97
19:13:47|16248.97
19:13:47|16248.97
19:13:48|16248.97
19:13:49|16248.97
19:13:50|16248.97
19:13:51|16248.97
19:13:53|16248.97
19:13:54|16249.15
19:13:54|16249.15
19:13:55|16249.14
19:13:56|16248.97
19:13:57|16248.97
19:13:58|16248.97
19:13:59|16248.97
19:14:00|16248.97
19:14:01|16248.97
19:14:02|16251.24
19:14:03|16248.41
19:14:05|16248.97
19:14:06|16250.29
19:14:06|16247.43
19:14:08|16247.
19:14:09|16245.68
19:14:09|16245.68
19:14:11|16245.56
19:14:12|16245.56
19:14:12|16245.
19:14:13|16245.
19:14:15|16245.
19:14:16|16245.
19:14:17|16245.
19:14:18|16244.99
19:14:19|16245.
19:14:20|16245.
19:14:21|16247.99
19:14:22|16247.99
19:14:24|16247.99
19:14:25|16247.99
19:14:26|16244.01
19:14:28|16244.
19:14:28|16244.
19:14:30|16244.
19:14:31|16244.
19:14:32|16248.39
19:14:33|16248.39
19:14:34|16248.39
19:14:36|16248.39
19:14:36|16249.04
19:14:37|16249.04
19:14:39|16250.
19:14:39|16250.
19:14:40|16251.07
19:14:41|16251.07
19:14:43|16250.
19:14:44|16251.43
19:14:44|16251.43
19:14:46|16251.43
19:14:47|16251.43
19:14:48|16249.34
19:14:48|16254.62
19:14:50|16254.63
19:14:52|16254.63
19:14:52|16254.63
19:14:53|16254.63
19:14:54|16254.63
19:14:55|16254.62
19:14:56|16254.63
19:14:58|16254.63
19:14:59|16254.63
19:15:00|16254.63
19:15:00|16250.78
19:15:01|16254.2
19:15:02|16254.2
19:15:04|16254.2
19:15:06|16254.63
19:15:06|16254.63
19:15:08|16254.63
19:15:09|16254.63
19:15:10|16254.63
19:15:11|16254.08
19:15:12|16254.08
19:15:13|16257.13
19:15:14|16257.13
19:15:15|16251.75
19:15:17|16251.75
19:15:18|16251.75
19:15:18|16251.75
19:15:20|16251.75
19:15:21|16251.75
19:15:22|16254.13
19:15:23|16254.13
19:15:24|16254.13
19:15:26|16254.13
19:15:27|16252.86
19:15:28|16252.86
19:15:29|16252.86
19:15:31|16251.19
19:15:32|16248.
19:15:34|16250.52
19:15:36|16243.8
19:15:37|16251.9
19:15:38|16251.9
19:15:39|16251.9
19:15:41|16251.9
19:15:41|16251.9
19:15:42|16251.9
19:15:43|16251.9
19:15:45|16251.9
19:15:46|16251.9
19:15:47|16251.9
19:15:49|16251.9
19:15:49|16251.9
19:15:50|16247.41
19:15:51|16247.41
19:15:52|16247.41
19:15:53|16247.41
19:15:54|16247.41
19:15:55|16247.41
19:15:56|16246.01
19:15:57|16246.01
19:15:59|16246.01
19:16:00|16247.83
19:16:01|16247.66
19:16:02|16247.66
19:16:03|16247.66
19:16:03|16247.66
19:16:05|16247.66
19:16:06|16247.66
19:16:07|16245.
19:16:07|16245.
19:16:08|16245.
19:16:10|16243.24
19:16:12|16243.24
19:16:12|16243.24
19:16:13|16243.24
19:16:14|16243.24
19:16:15|16243.24
19:16:16|16243.24
19:16:17|16243.24
19:16:18|16243.24
19:16:19|16243.24
19:16:20|16239.57
19:16:21|16239.57
19:16:22|16239.37
19:16:23|16237.75
19:16:25|16239.18
19:16:27|16238.57
19:16:28|16238.57
19:16:29|16238.
19:16:31|16238.54
19:16:31|16235.78
19:16:32|16235.78
19:16:33|16236.25
19:16:34|16235.96
19:16:35|16235.96
19:16:36|16235.96
19:16:37|16235.96
19:16:38|16235.96
19:16:40|16234.91
19:16:41|16234.91
19:16:42|16235.81
19:16:44|16239.17
19:16:44|16239.17
19:16:45|16239.17
19:16:46|16238.52
19:16:47|16238.52
19:16:48|16239.17
19:16:49|16239.17
19:16:50|16238.2
19:16:51|16238.2
19:16:52|16238.2
19:16:54|16235.
19:16:55|16235.
19:16:56|16235.
19:16:57|16236.05
19:16:58|16233.61
19:16:59|16233.61
19:17:00|16233.61
19:17:00|16233.62
19:17:02|16233.62
19:17:03|16233.62
19:17:04|16232.33
19:17:05|16232.53
19:17:07|16232.53
19:17:07|16233.62
19:17:08|16233.62
19:17:09|16234.
19:17:11|16234.
19:17:13|16234.
19:17:13|16234.91
19:17:14|16234.31
19:17:15|16234.31
19:17:16|16234.31
19:17:17|16233.35
19:17:18|16233.35
19:17:19|16233.35
19:17:20|16233.35
19:17:21|16233.35
19:17:22|16233.35
19:17:23|16231.07
19:17:24|16230.34
19:17:26|16231.57
19:17:27|16231.43
19:17:28|16231.43
19:17:29|16231.43
19:17:31|16231.43
19:17:31|16229.87
19:17:33|16225.47
19:17:33|16227.68
19:17:35|16227.68
19:17:36|16227.57
19:17:38|16225.58
19:17:38|16225.58
19:17:39|16225.58
19:17:40|16225.58
19:17:41|16225.58
19:17:42|16225.58
19:17:43|16225.58
19:17:44|16224.82
19:17:45|16224.94
19:17:46|16228.19
19:17:47|16228.19
19:17:49|16225.84
19:17:50|16223.92
19:17:51|16223.92
19:17:52|16221.22
19:17:53|16223.45
19:17:53|16223.45
19:17:55|16223.45
19:17:55|16223.45
19:17:56|16223.45
19:17:59|16227.58
19:17:59|16227.58
19:18:00|16227.58
19:18:01|16227.58
19:18:02|16227.58
19:18:03|16227.58
19:18:04|16227.58
19:18:05|16227.58
19:18:06|16227.58
19:18:07|16227.2
19:18:08|16227.1
19:18:09|16227.58
19:18:10|16226.21
19:18:11|16226.4
19:18:12|16226.4
19:18:13|16226.4
19:18:14|16226.4
19:18:15|16226.4
19:18:16|16226.4
19:18:17|16226.4
19:18:18|16226.4
19:18:19|16224.43
19:18:20|16224.43
19:18:21|16224.43
19:18:22|16226.52
19:18:23|16227.58
19:18:24|16230.62
19:18:25|16233.05
19:18:27|16233.05
19:18:28|16233.05
19:18:28|16233.05
19:18:31|16232.79
19:18:31|16232.57
19:18:32|16231.31
19:18:33|16234.21
19:18:34|16234.21
19:18:35|16234.21
19:18:36|16234.21
19:18:37|16234.81
19:18:38|16234.81
19:18:39|16234.81
19:18:40|16237.43
19:18:41|16234.41
19:18:42|16233.48
19:18:43|16233.82
19:18:44|16233.82
19:18:45|16233.82
19:18:46|16233.82
19:18:47|16233.75
19:18:49|16233.75
19:18:50|16233.75
19:18:51|16233.75
19:18:52|16233.75
19:18:53|16233.75
19:18:55|16233.75
19:18:55|16233.45
19:18:56|16233.45
19:18:57|16232.06
19:18:58|16232.22
19:18:59|16232.22
19:19:00|16233.46
19:19:01|16233.61
19:19:02|16233.61
19:19:03|16232.58
19:19:04|16232.58
19:19:05|16232.58
19:19:06|16232.58
19:19:07|16233.73
19:19:08|16233.73
19:19:09|16233.73
19:19:10|16233.73
19:19:11|16233.73
19:19:12|16233.73
19:19:13|16233.73
19:19:14|16233.73
19:19:15|16233.73
19:19:16|16233.73
19:19:17|16233.64
19:19:18|16233.4
19:19:19|16233.45
19:19:20|16232.63
19:19:21|16228.8
19:19:22|16228.8
19:19:23|16230.93
19:19:24|16230.93
19:19:25|16230.93
19:19:26|16230.93
19:19:28|16227.62
19:19:29|16227.62
19:19:31|16227.6
19:19:31|16226.
19:19:32|16226.7
19:19:33|16226.54
19:19:34|16226.54
19:19:35|16226.54
19:19:36|16226.54
19:19:37|16226.54
19:19:38|16226.54
19:19:39|16226.54
19:19:40|16226.54
19:19:41|16226.54
19:19:43|16226.49
19:19:44|16227.94
19:19:45|16227.84
19:19:46|16227.95
19:19:48|16228.42
19:19:48|16228.42
19:19:49|16228.42
19:19:50|16227.87
19:19:51|16226.89
19:19:52|16225.92
19:19:53|16225.92
19:19:54|16225.88
19:19:55|16225.78
19:19:56|16227.17
19:19:57|16227.36
19:19:58|16226.59
19:19:59|16228.05
19:20:00|16226.25
19:20:01|16226.25
19:20:02|16226.25
19:20:03|16226.25
19:20:04|16227.56
19:20:06|16227.27
19:20:07|16226.02
19:20:08|16226.02
19:20:08|16226.03
19:20:10|16226.03
19:20:11|16226.43
19:20:12|16226.43
19:20:13|16226.43
19:20:14|16226.43
19:20:16|16224.1
19:20:16|16224.1
19:20:17|16224.1
19:20:18|16224.1
19:20:19|16224.1
19:20:20|16227.37
19:20:21|16227.15
19:20:22|16229.18
19:20:23|16229.18
19:20:24|16229.18
19:20:25|16227.57
19:20:26|16227.57
19:20:27|16227.57
19:20:29|16227.57
19:20:30|16227.57
19:20:30|16226.9
19:20:32|16226.9
19:20:33|16229.19
19:20:34|16230.78
19:20:34|16230.78
19:20:36|16231.
19:20:37|16231.
19:20:38|16231.
19:20:38|16231.
19:20:40|16231.
19:20:41|16231.
19:20:42|16229.56
19:20:43|16229.56
19:20:45|16229.56
19:20:46|16229.56
19:20:47|16230.95
19:20:47|16228.36
19:20:49|16228.36
19:20:50|16228.01
19:20:51|16228.01
19:20:51|16228.01
19:20:52|16228.01
19:20:54|16228.01
19:20:55|16230.14
19:20:56|16230.14
19:20:57|16228.79
19:20:57|16228.79
19:20:59|16228.79
19:20:59|16228.79
19:21:01|16232.08
19:21:03|16232.08
19:21:03|16229.32
19:21:04|16229.32
19:21:05|16229.32
19:21:07|16229.32
19:21:08|16228.2
19:21:09|16228.09
19:21:10|16228.09
19:21:11|16228.09
19:21:12|16228.09
19:21:12|16228.09
19:21:14|16228.09
19:21:15|16228.09
19:21:16|16228.09
19:21:17|16228.09
19:21:18|16228.09
19:21:18|16228.09
19:21:21|16228.09
19:21:21|16228.09
19:21:22|16228.09
19:21:23|16228.09
19:21:24|16228.09
19:21:25|16228.09
19:21:26|16228.09
19:21:27|16228.75
19:21:28|16228.75
19:21:30|16229.51
19:21:31|16229.51
19:21:33|16229.51
19:21:34|16230.64
19:21:35|16230.64
19:21:36|16230.64
19:21:37|16230.64
19:21:38|16230.64
19:21:39|16230.64
19:21:40|16230.64
19:21:41|16230.64
19:21:42|16228.57
19:21:42|16228.57
19:21:44|16228.57
19:21:45|16226.52
19:21:46|16226.52
19:21:47|16226.52
19:21:48|16226.52
19:21:49|16226.52
19:21:51|16226.52
19:21:51|16226.52
19:21:52|16226.52
19:21:53|16226.52
19:21:54|16226.52
19:21:55|16226.52
19:21:56|16226.52
19:21:57|16225.41
19:21:58|16225.41
19:21:59|16227.24
19:22:00|16224.63
19:22:01|16224.63
19:22:02|16225.81
19:22:03|16225.37
19:22:04|16226.17
19:22:05|16226.17
19:22:06|16226.17
19:22:07|16226.17
19:22:08|16226.17
19:22:09|16226.17
19:22:11|16226.17
19:22:12|16226.17
19:22:13|16226.17
19:22:15|16226.17
19:22:15|16226.17
19:22:16|16226.17
19:22:17|16226.17
19:22:18|16226.17
19:22:19|16226.17
19:22:20|16226.17
19:22:21|16227.15
19:22:22|16225.44
19:22:23|16225.87
19:22:24|16225.87
19:22:25|16225.83
19:22:26|16225.83
19:22:27|16223.92
19:22:28|16225.83
19:22:29|16225.83
19:22:31|16226.22
19:22:33|16226.22
19:22:34|16226.22
19:22:35|16226.22
19:22:37|16226.22
19:22:38|16226.22
19:22:38|16225.96
19:22:40|16225.85
19:22:41|16225.85
19:22:42|16225.
19:22:43|16225.
19:22:44|16225.
19:22:45|16226.22
19:22:46|16226.22
19:22:47|16226.22
19:22:48|16226.22
19:22:49|16225.
19:22:51|16227.04
19:22:51|16227.04
19:22:52|16227.04
19:22:54|16227.04
19:22:55|16227.04
19:22:56|16227.04
19:22:56|16225.86
19:22:57|16225.86
19:22:58|16225.86
19:23:01|16223.11
19:23:01|16225.38
19:23:02|16225.38
19:23:03|16223.78
19:23:04|16222.98
19:23:05|16222.98
19:23:06|16222.98
19:23:07|16222.98
19:23:08|16222.98
19:23:10|16222.98
19:23:11|16222.98
19:23:12|16222.98
19:23:13|16222.8
19:23:14|16222.8
19:23:15|16222.8
19:23:16|16218.
19:23:18|16218.
19:23:18|16218.
19:23:19|16218.
19:23:20|16218.
19:23:21|16216.56
19:23:22|16219.9
19:23:23|16221.53
19:23:25|16221.36
19:23:26|16221.36
19:23:26|16222.62
19:23:27|16222.62
19:23:29|16222.62
19:23:30|16222.62
19:23:31|16218.99
19:23:33|16218.89
19:23:33|16218.89
19:23:34|16218.89
19:23:36|16218.89
19:23:38|16219.83
19:23:39|16219.52
19:23:40|16219.52
19:23:41|16219.52
19:23:42|16219.52
19:23:43|16220.41
19:23:44|16222.85
19:23:44|16224.53
19:23:46|16222.59
19:23:48|16221.55
19:23:48|16221.55
19:23:49|16221.55
19:23:50|16221.55
19:23:51|16221.55
19:23:52|16221.55
19:23:53|16221.55
19:23:54|16223.52
19:23:55|16221.05
19:23:56|16220.98
19:23:57|16220.98
19:23:58|16222.95
19:24:00|16220.6
19:24:01|16220.6
19:24:02|16223.08
19:24:03|16222.95
19:24:04|16222.95
19:24:05|16222.95
19:24:06|16222.95
19:24:07|16222.95
19:24:08|16222.95
19:24:09|16222.95
19:24:10|16219.75
19:24:11|16222.79
19:24:12|16223.56
19:24:13|16223.56
19:24:14|16223.56
19:24:14|16223.56
19:24:16|16223.56
19:24:17|16222.95
19:24:18|16222.95
19:24:19|16221.04
19:24:20|16221.04
19:24:20|16222.85
19:24:22|16222.85
19:24:22|16222.85
19:24:25|16223.88
19:24:25|16220.96
19:24:26|16220.96
19:24:27|16220.96
19:24:29|16220.96
19:24:30|16218.76
19:24:31|16218.76
19:24:32|16220.46
19:24:33|16221.18
19:24:35|16221.65
19:24:35|16221.65
19:24:37|16221.65
19:24:38|16222.3
19:24:38|16219.36
19:24:39|16219.36
19:24:41|16219.36
19:24:42|16219.36
19:24:43|16221.2
19:24:44|16221.2
19:24:44|16221.2
19:24:46|16220.8
19:24:47|16220.54
19:24:48|16220.02
19:24:49|16218.83
19:24:50|16218.83
19:24:52|16218.83
19:24:52|16218.83
19:24:53|16218.83
19:24:54|16218.83
19:24:55|16218.83
19:24:56|16218.83
19:24:57|16218.83
19:24:58|16218.83
19:25:00|16218.83
19:25:01|16222.9
19:25:01|16222.9
19:25:03|16223.81
19:25:04|16223.81
19:25:06|16224.6
19:25:06|16225.45
19:25:08|16225.45
19:25:10|16225.45
19:25:10|16225.45
19:25:11|16222.19
19:25:12|16221.38
19:25:13|16221.38
19:25:14|16221.38
19:25:15|16221.38
19:25:16|16221.38
19:25:17|16221.38
19:25:18|16221.38
19:25:19|16221.38
19:25:20|16221.36
19:25:21|16221.36
19:25:22|16221.2
19:25:23|16221.2
19:25:24|16221.2
19:25:25|16218.18
19:25:26|16220.15
19:25:27|16216.45
19:25:28|16218.34
19:25:29|16218.34
19:25:30|16218.34
19:25:31|16218.34
19:25:32|16218.34
19:25:34|16217.46
19:25:34|16217.46
19:25:37|16217.46
19:25:38|16217.46
19:25:38|16217.46
19:25:40|16217.46
19:25:40|16217.46
19:25:42|16217.46
19:25:44|16217.56
19:25:44|16217.56
19:25:45|16217.56
19:25:47|16217.56
19:25:48|16217.56
19:25:49|16217.56
19:25:49|16217.56
19:25:51|16217.24
19:25:51|16214.88
19:25:53|16214.88
19:25:53|16214.88
19:25:54|16213.59
19:25:55|16213.59
19:25:57|16216.15
19:25:57|16216.15
19:25:59|16216.15
19:26:01|16216.15
19:26:01|16216.15
19:26:02|16216.15
19:26:03|16216.15
19:26:04|16216.15
19:26:05|16217.71
19:26:06|16217.71
19:26:07|16217.71
19:26:08|16215.38
19:26:09|16215.08
19:26:10|16213.4
19:26:11|16213.4
19:26:13|16214.55
19:26:14|16214.55
19:26:14|16214.55
19:26:17|16212.42
19:26:17|16212.92
19:26:18|16212.84
19:26:19|16212.84
19:26:20|16212.84
19:26:21|16210.59
19:26:22|16210.59
19:26:23|16210.59
19:26:24|16210.69
19:26:25|16210.69
19:26:27|16212.53
19:26:27|16212.68
19:26:29|16215.98
19:26:30|16215.99
19:26:31|16215.99
19:26:32|16216.26
19:26:34|16216.26
19:26:34|16216.26
19:26:36|16217.11
19:26:38|16217.11
19:26:39|16217.11
19:26:41|16217.32
19:26:42|16217.08
19:26:42|16217.08
19:26:44|16213.15
19:26:45|16215.35
19:26:47|16212.33
19:26:47|16212.33
19:26:48|16212.33
19:26:49|16214.29
19:26:50|16210.7
19:26:51|16210.7
19:26:52|16210.7
19:26:53|16213.95
19:26:55|16213.95
19:26:56|16213.95
19:26:58|16212.73
19:26:59|16212.73
19:27:00|16212.73
19:27:00|16214.06
19:27:02|16214.06
19:27:03|16214.06
19:27:04|16214.06
19:27:05|16212.8
19:27:06|16212.8
19:27:07|16212.8
19:27:08|16214.64
19:27:09|16214.64
19:27:10|16214.64
19:27:11|16214.64
19:27:12|16214.64
19:27:14|16215.51
19:27:14|16215.51
19:27:15|16215.51
19:27:16|16213.04
19:27:17|16213.04
19:27:18|16213.04
19:27:19|16213.04
19:27:20|16214.34
19:27:21|16212.8
19:27:22|16212.8
19:27:23|16212.8
19:27:24|16212.8
19:27:25|16216.
19:27:26|16216.27
19:27:27|16216.27
19:27:28|16216.27
19:27:29|16216.27
19:27:30|16218.67
19:27:31|16218.67
19:27:32|16218.67
19:27:33|16218.67
19:27:34|16218.67
19:27:35|16218.67
19:27:37|16218.67
19:27:39|16218.67
19:27:39|16218.67
19:27:40|16218.67
19:27:42|16218.67
19:27:42|16218.67
19:27:43|16218.67
19:27:45|16218.97
19:27:47|16218.97
19:27:48|16217.42
19:27:49|16217.42
19:27:49|16217.42
19:27:51|16219.
19:27:52|16219.78
19:27:53|16219.78
19:27:54|16219.78
19:27:54|16219.78
19:27:56|16219.78
19:27:57|16219.78
19:27:57|16219.78
19:27:59|16219.78
19:27:59|16221.18
19:28:00|16221.18
19:28:01|16221.18
19:28:03|16221.18
19:28:04|16219.75
19:28:06|16222.46
19:28:07|16221.49
19:28:08|16221.49
19:28:10|16221.49
19:28:10|16219.75
19:28:12|16219.75
19:28:13|16219.75
19:28:14|16219.75
19:28:15|16219.75
19:28:16|16219.75
19:28:17|16219.75
19:28:18|16219.23
19:28:19|16219.23
19:28:20|16219.23
19:28:21|16220.
19:28:23|16220.
19:28:24|16220.
19:28:25|16220.
19:28:26|16220.
19:28:27|16220.
19:28:28|16220.
19:28:29|16220.
19:28:30|16220.
19:28:31|16220.06
19:28:32|16220.06
19:28:33|16220.06
19:28:34|16220.06
19:28:35|16220.06
19:28:36|16220.06
19:28:37|16220.06
19:28:38|16222.33
19:28:39|16222.33
19:28:41|16222.33
19:28:42|16222.33
19:28:43|16222.33
19:28:44|16222.33
19:28:45|16222.34
19:28:46|16222.34
19:28:47|16222.34
19:28:49|16221.19
19:28:50|16220.92
19:28:51|16220.92
19:28:52|16220.92
19:28:53|16220.8
19:28:54|16220.8
19:28:55|16220.89
19:28:56|16220.89
19:28:57|16222.95
19:28:58|16222.95
19:29:00|16224.14
19:29:01|16224.9
19:29:01|16224.9
19:29:02|16224.9
19:29:04|16225.27
19:29:04|16225.27
19:29:06|16225.27
19:29:06|16224.52
19:29:07|16224.46
19:29:08|16224.46
19:29:09|16224.46
19:29:11|16224.46
19:29:11|16223.73
19:29:12|16222.26
19:29:13|16223.72
19:29:15|16223.72
19:29:15|16223.72
19:29:16|16220.
19:29:18|16223.49
19:29:18|16223.49
19:29:19|16223.49
19:29:21|16223.49
19:29:22|16223.49
19:29:23|16223.49
19:29:23|16223.49
19:29:24|16223.49
19:29:26|16225.57
19:29:26|16224.24
19:29:28|16224.24
19:29:29|16225.85
19:29:31|16225.85
19:29:31|16225.15
19:29:33|16225.22
19:29:33|16225.23
19:29:35|16225.74
19:29:35|16226.
19:29:36|16226.
19:29:38|16226.
19:29:39|16226.
19:29:40|16227.04
19:29:41|16227.04
19:29:42|16227.04
19:29:44|16224.21
19:29:45|16224.21
19:29:46|16224.21
19:29:47|16224.21
19:29:48|16224.21
19:29:48|16226.45
19:29:49|16226.45
19:29:50|16226.45
19:29:52|16226.45
19:29:53|16226.45
19:29:54|16226.45
19:29:55|16226.45
19:29:56|16227.14
19:29:57|16227.27
19:29:58|16227.27
19:29:59|16227.27
19:30:00|16227.27
19:30:01|16227.27
19:30:02|16227.27
19:30:04|16227.89
19:30:05|16227.89
19:30:06|16227.89
19:30:06|16227.41
19:30:08|16227.93
19:30:09|16228.
19:30:10|16228.
19:30:11|16227.86
19:30:12|16228.16
19:30:13|16228.81
19:30:15|16229.53
19:30:16|16231.19
19:30:17|16231.77
19:30:18|16231.77
19:30:19|16231.77
19:30:20|16231.77
19:30:21|16231.77
19:30:22|16232.02
19:30:23|16232.16
19:30:24|16232.19
19:30:26|16232.19
19:30:27|16232.19
19:30:27|16232.19
19:30:28|16232.19
19:30:30|16231.33
19:30:31|16228.
19:30:32|16228.
19:30:33|16228.
19:30:33|16228.
19:30:35|16228.
19:30:36|16228.
19:30:37|16228.
19:30:38|16228.
19:30:39|16228.
19:30:40|16228.
19:30:41|16228.
19:30:42|16228.
19:30:43|16228.
19:30:44|16229.4
19:30:45|16229.4
19:30:46|16229.4
19:30:47|16229.4
19:30:49|16227.9
19:30:50|16227.9
19:30:51|16227.9
19:30:51|16225.34
19:30:52|16226.45
19:30:54|16226.45
19:30:55|16226.45
19:30:55|16223.47
19:30:56|16223.47
19:30:58|16223.77
19:30:59|16223.77
19:31:01|16223.77
19:31:02|16223.77
19:31:02|16223.77
19:31:04|16222.97
19:31:04|16222.97
19:31:05|16222.97
19:31:07|16221.95
19:31:08|16221.02
19:31:09|16223.57
19:31:10|16223.57
19:31:11|16223.57
19:31:12|16223.57
19:31:13|16225.21
19:31:14|16225.04
19:31:15|16225.04
19:31:16|16225.04
19:31:17|16226.78
19:31:18|16226.78
19:31:19|16226.78
19:31:20|16226.78
19:31:21|16227.09
19:31:22|16227.09
19:31:23|16227.09
19:31:24|16227.09
19:31:25|16227.09
19:31:26|16229.93
19:31:27|16229.93
19:31:28|16229.93
19:31:29|16229.93
19:31:30|16229.93
19:31:31|16229.93
19:31:32|16230.91
19:31:33|16230.91
19:31:34|16230.91
19:31:35|16230.91
19:31:36|16230.91
19:31:37|16230.91
19:31:38|16230.91
19:31:40|16230.91
19:31:40|16230.91
19:31:42|16229.65
19:31:43|16229.65
19:31:44|16229.65
19:31:45|16229.65
19:31:46|16229.65
19:31:47|16229.27
19:31:48|16229.52
19:31:49|16229.52
19:31:51|16229.52
19:31:52|16229.52
19:31:53|16229.52
19:31:54|16229.52
19:31:55|16229.52
19:31:55|16229.52
19:31:57|16229.52
19:31:57|16229.52
19:31:59|16229.52
19:32:00|16229.52
19:32:01|16229.52
19:32:02|16229.11
19:32:04|16229.64
19:32:05|16229.64
19:32:06|16232.22
19:32:07|16232.22
19:32:08|16233.07
19:32:09|16233.07
19:32:10|16233.07
19:32:11|16233.07
19:32:12|16232.81
19:32:13|16232.81
19:32:14|16232.81
19:32:15|16231.26
19:32:17|16231.26
19:32:17|16231.26
19:32:20|16231.26
19:32:20|16231.26
19:32:21|16233.05
19:32:22|16233.05
19:32:23|16233.05
19:32:24|16233.05
19:32:25|16230.5
19:32:26|16229.6
19:32:27|16229.16
19:32:28|16229.66
19:32:29|16229.66
19:32:30|16230.99
19:32:31|16230.99
19:32:32|16230.72
19:32:33|16230.72
19:32:34|16230.72
19:32:35|16232.21
19:32:36|16232.65
19:32:37|16231.07
19:32:38|16231.07
19:32:39|16230.63
19:32:40|16230.63
19:32:41|16230.63
19:32:43|16230.63
19:32:43|16230.57
19:32:44|16230.59
19:32:47|16230.59
19:32:48|16230.59
19:32:49|16230.59
19:32:49|16231.53
19:32:51|16231.53
19:32:52|16231.53
19:32:52|16231.53
19:32:54|16231.53
19:32:54|16229.87
19:32:55|16228.21
19:32:57|16228.21
19:32:57|16227.06
19:32:59|16225.62
19:33:00|16225.62
19:33:00|16225.62
19:33:03|16225.62
19:33:04|16225.62
19:33:05|16225.62
19:33:06|16227.47
19:33:08|16229.38
19:33:09|16229.38
19:33:10|16229.38
19:33:11|16229.38
19:33:11|16229.38
19:33:13|16229.38
19:33:14|16229.38
19:33:15|16229.67
19:33:15|16231.78
19:33:17|16231.78
19:33:18|16230.2
19:33:19|16230.2
19:33:19|16230.2
19:33:21|16230.2
19:33:21|16227.76
19:33:23|16227.43
19:33:24|16225.83
19:33:25|16225.83
19:33:26|16226.66
19:33:26|16226.66
19:33:28|16225.61
19:33:29|16225.61
19:33:30|16225.61
19:33:31|16225.61
19:33:31|16225.61
19:33:32|16225.61
19:33:34|16225.61
19:33:35|16228.09
19:33:36|16228.09
19:33:36|16228.09
19:33:38|16228.09
19:33:38|16231.46
19:33:39|16232.34
19:33:41|16230.73
19:33:42|16230.73
19:33:44|16230.98
19:33:44|16230.98
19:33:46|16229.35
19:33:47|16229.35
19:33:48|16229.35
19:33:49|16229.35
19:33:49|16229.35
19:33:50|16229.35
19:33:52|16229.35
19:33:53|16229.35
19:33:55|16229.35
19:33:56|16229.35
19:33:57|16229.35
19:33:58|16229.35
19:33:59|16229.35
19:34:00|16229.12
19:34:01|16229.12
19:34:02|16230.94
19:34:03|16230.94
19:34:04|16230.95
19:34:05|16230.95
19:34:06|16230.95
19:34:07|16230.95
19:34:08|16230.95
19:34:09|16230.95
19:34:10|16230.95
19:34:11|16230.95
19:34:12|16230.95
19:34:13|16231.31
19:34:14|16229.54
19:34:15|16229.54
19:34:16|16229.54
19:34:17|16229.54
19:34:18|16229.12
19:34:19|16229.12
19:34:20|16229.12
19:34:21|16229.11
19:34:22|16228.73
19:34:23|16228.73
19:34:24|16229.32
19:34:25|16229.32
19:34:26|16229.32
19:34:27|16229.32
19:34:28|16229.32
19:34:29|16227.82
19:34:30|16227.82
19:34:32|16228.66
19:34:32|16228.66
19:34:34|16228.66
19:34:35|16227.69
19:34:36|16227.69
19:34:37|16227.69
19:34:37|16227.69
19:34:38|16228.06
19:34:40|16226.31
19:34:41|16226.31
19:34:42|16226.31
19:34:44|16226.52
19:34:44|16226.52
19:34:45|16227.52
19:34:46|16227.52
19:34:47|16225.18
19:34:48|16225.18
19:34:49|16225.23
19:34:51|16225.28
19:34:51|16227.35
19:34:53|16227.35
19:34:54|16227.35
19:34:55|16227.35
19:34:55|16227.35
19:34:56|16228.26
19:34:58|16228.3
19:34:59|16228.3
19:35:00|16229.61
19:35:01|16229.61
19:35:02|16229.61
19:35:04|16229.61
19:35:05|16229.61
19:35:07|16229.61
19:35:07|16229.61
19:35:08|16229.61
19:35:09|16229.61
19:35:11|16229.61
19:35:12|16229.61
19:35:12|16228.02
19:35:13|16228.02
19:35:15|16229.64
19:35:15|16229.64
19:35:17|16229.64
19:35:18|16229.64
19:35:19|16229.64
19:35:20|16229.64
19:35:21|16229.64
19:35:21|16228.11
19:35:23|16228.11
19:35:24|16228.11
19:35:25|16228.11
19:35:26|16228.11
19:35:27|16228.11
19:35:29|16228.11
19:35:30|16228.11
19:35:31|16228.11
19:35:31|16228.11
19:35:33|16228.11
19:35:34|16228.11
19:35:34|16228.11
19:35:36|16228.11
19:35:37|16228.11
19:35:38|16229.64
19:35:38|16229.64
19:35:40|16229.64
19:35:41|16230.34
19:35:42|16230.1
19:35:43|16229.63
19:35:44|16229.63
19:35:46|16229.63
19:35:47|16224.45
19:35:48|16224.46
19:35:48|16224.46
19:35:49|16224.46
19:35:51|16230.71
19:35:53|16230.71
19:35:53|16226.95
19:35:54|16226.95
19:35:55|16226.95
19:35:56|16226.95
19:35:57|16226.95
19:35:58|16226.97
19:35:59|16226.97
19:36:00|16229.42
19:36:01|16229.43
19:36:02|16229.43
19:36:03|16229.43
19:36:04|16229.43
19:36:05|16229.43
19:36:06|16229.43
19:36:08|16227.01
19:36:09|16229.34
19:36:10|16229.34
19:36:12|16229.35
19:36:12|16230.61
19:36:13|16231.
19:36:14|16231.
19:36:15|16231.
19:36:16|16231.
19:36:17|16231.
19:36:18|16231.
19:36:19|16231.
19:36:20|16231.
19:36:21|16231.
19:36:22|16231.
19:36:23|16231.
19:36:24|16231.
19:36:25|16231.
19:36:26|16232.4
19:36:28|16233.05
19:36:29|16233.05
19:36:31|16234.
19:36:31|16232.29
19:36:32|16232.29
19:36:33|16232.29
19:36:34|16232.29
19:36:35|16232.29
19:36:36|16232.29
19:36:37|16232.29
19:36:38|16232.29
19:36:39|16232.29
19:36:40|16233.96
19:36:41|16233.96
19:36:42|16234.
19:36:43|16234.
19:36:45|16234.
19:36:47|16234.
19:36:47|16234.
19:36:48|16234.
19:36:50|16234.
19:36:52|16234.
19:36:53|16232.44
19:36:54|16232.44
19:36:54|16232.3
19:36:55|16232.3
19:36:58|16232.3
19:36:58|16232.3
19:36:59|16232.3
19:37:01|16232.3
19:37:02|16232.3
19:37:04|16233.99
19:37:04|16234.
19:37:06|16234.
19:37:07|16234.
19:37:08|16234.
19:37:09|16234.
19:37:10|16234.
19:37:12|16234.
19:37:12|16234.
19:37:13|16234.
19:37:15|16234.
19:37:16|16234.
19:37:17|16232.48
19:37:18|16232.48
19:37:18|16232.48
19:37:20|16232.44
19:37:21|16232.44
19:37:21|16232.44
19:37:23|16234.
19:37:24|16234.
19:37:25|16234.48
19:37:25|16234.48
19:37:26|16234.48
19:37:28|16234.48
19:37:28|16234.48
19:37:30|16234.48
19:37:31|16234.89
19:37:32|16234.89
19:37:33|16234.89
19:37:35|16237.27
19:37:35|16237.27
19:37:36|16237.27
19:37:37|16237.27
19:37:38|16237.27
19:37:39|16237.27
19:37:40|16237.27
19:37:41|16237.27
19:37:42|16237.27
19:37:43|16237.27
19:37:44|16236.71
19:37:46|16236.67
19:37:48|16236.67
19:37:48|16234.67
19:37:50|16236.66
19:37:51|16236.66
19:37:52|16236.78
19:37:53|16238.65
19:37:55|16238.65
19:37:56|16235.87
19:37:57|16235.87
19:37:57|16235.87
19:37:59|16235.87
19:38:00|16238.66
19:38:01|16238.66
19:38:03|16237.72
19:38:04|16237.72
19:38:05|16237.72
19:38:06|16235.99
19:38:07|16235.99
19:38:08|16235.99
19:38:09|16235.99
19:38:10|16235.99
19:38:11|16235.99
19:38:12|16235.78
19:38:13|16235.78
19:38:14|16235.78
19:38:15|16235.78
19:38:16|16235.78
19:38:17|16236.48
19:38:18|16236.48
19:38:19|16236.48
19:38:21|16236.48
19:38:22|16236.48
19:38:22|16241.45
19:38:24|16241.84
19:38:25|16241.84
19:38:26|16241.88
19:38:26|16241.88
19:38:27|16241.88
19:38:28|16241.88
19:38:30|16241.88
19:38:30|16241.88
19:38:31|16241.88
19:38:32|16241.88
19:38:33|16241.88
19:38:35|16241.88
19:38:36|16242.38
19:38:37|16242.38
19:38:37|16242.38
19:38:39|16242.38
19:38:39|16241.27
19:38:41|16243.36
19:38:41|16243.36
19:38:43|16243.36
19:38:44|16243.36
19:38:45|16243.36
19:38:45|16243.36
19:38:47|16243.36
19:38:48|16243.36
19:38:50|16243.36
19:38:50|16243.36
19:38:52|16243.58
19:38:53|16243.58
19:38:54|16241.72
19:38:54|16241.72
19:38:56|16241.72
19:38:57|16241.72
19:38:58|16241.72
19:38:59|16241.72
19:39:00|16240.
19:39:01|16240.
19:39:03|16239.22
19:39:04|16239.22
19:39:05|16239.22
19:39:06|16239.22
19:39:08|16239.22
19:39:09|16239.22
19:39:10|16239.22
19:39:11|16239.22
19:39:12|16239.3
19:39:13|16239.3
19:39:14|16238.81
19:39:15|16238.51
19:39:16|16238.51
19:39:17|16238.51
19:39:18|16238.51
19:39:20|16238.51
19:39:21|16238.51
19:39:22|16238.51
19:39:23|16237.78
19:39:23|16237.78
19:39:25|16237.78
19:39:26|16237.78
19:39:27|16237.78
19:39:28|16237.78
19:39:29|16237.78
19:39:30|16237.78
19:39:31|16237.78
19:39:32|16239.24
19:39:33|16239.63
19:39:34|16239.63
19:39:35|16239.63
19:39:36|16239.63
19:39:37|16239.63
19:39:38|16239.63
19:39:39|16239.63
19:39:40|16241.01
19:39:41|16241.01
19:39:42|16239.84
19:39:43|16239.84
19:39:44|16242.1
19:39:45|16242.1
19:39:46|16242.1
19:39:47|16239.36
19:39:48|16239.36
19:39:49|16239.36
19:39:51|16239.03
19:39:51|16238.64
19:39:53|16238.64
19:39:54|16240.26
19:39:56|16240.26
19:39:57|16240.26
19:39:57|16240.26
19:39:59|16241.56
19:40:00|16241.56
19:40:01|16241.56
19:40:03|16241.56
19:40:04|16241.56
19:40:05|16241.56
19:40:06|16241.56
19:40:07|16241.56
19:40:09|16238.52
19:40:10|16238.9
19:40:11|16238.9
19:40:12|16238.9
19:40:13|16238.9
19:40:14|16238.9
19:40:15|16241.2
19:40:16|16241.42
19:40:17|16241.42
19:40:18|16242.51
19:40:19|16242.51
19:40:20|16242.51
19:40:21|16242.51
19:40:22|16242.51
19:40:23|16242.51
19:40:24|16242.22
19:40:25|16242.22
19:40:26|16242.22
19:40:27|16240.59
19:40:28|16240.59
19:40:29|16240.59
19:40:30|16240.59
19:40:31|16240.59
19:40:32|16239.39
19:40:33|16239.39
19:40:34|16239.39
19:40:35|16239.39
19:40:36|16239.39
19:40:37|16239.39
19:40:38|16239.39
19:40:39|16239.39
19:40:40|16239.39
19:40:41|16241.
19:40:42|16239.48
19:40:43|16239.48
19:40:44|16239.16
19:40:45|16239.01
19:40:46|16239.01
19:40:47|16239.01
19:40:48|16239.01
19:40:49|16239.01
19:40:50|16239.09
19:40:52|16243.41
19:40:52|16243.41
19:40:54|16243.41
19:40:54|16242.62
19:40:56|16243.31
19:40:57|16243.31
19:40:58|16243.31
19:40:59|16241.51
19:41:00|16241.36
19:41:01|16241.36
19:41:03|16241.36
19:41:04|16241.36
19:41:05|16240.04
19:41:06|16240.04
19:41:07|16238.
19:41:09|16235.75
19:41:10|16235.75
19:41:10|16234.
19:41:12|16234.
19:41:12|16234.
19:41:14|16232.62
19:41:14|16232.62
19:41:16|16237.29
19:41:17|16237.29
19:41:17|16237.29
19:41:19|16237.29
19:41:19|16237.29
19:41:21|16233.08
19:41:22|16233.09
19:41:22|16233.09
19:41:24|16235.78
19:41:25|16235.78
19:41:26|16235.75
19:41:27|16235.75
19:41:28|16235.75
19:41:29|16235.75
19:41:29|16235.75
19:41:30|16235.89
19:41:32|16235.89
19:41:33|16236.01
19:41:33|16233.78
19:41:35|16233.78
19:41:35|16233.78
19:41:37|16233.78
19:41:37|16233.78
19:41:38|16233.78
19:41:39|16234.49
19:41:41|16234.49
19:41:41|16234.49
19:41:43|16234.49
19:41:44|16235.63
19:41:44|16235.63
19:41:45|16235.63
19:41:46|16235.63
19:41:48|16235.63
19:41:48|16235.63
19:41:49|16235.63
19:41:51|16235.63
19:41:52|16235.63
19:41:54|16232.65
19:41:56|16234.47
19:41:57|16234.47
19:41:58|16234.47
19:41:59|16234.47
19:41:59|16234.82
19:42:01|16234.82
19:42:03|16234.82
19:42:03|16234.82
19:42:05|16234.82
19:42:06|16234.82
19:42:07|16234.37
19:42:08|16234.37
19:42:09|16234.37
19:42:11|16234.37
19:42:12|16233.45
19:42:12|16233.45
19:42:14|16233.45
19:42:15|16233.45
19:42:15|16233.45
19:42:18|16234.03
19:42:19|16234.03
19:42:20|16234.03
19:42:21|16234.27
19:42:21|16234.27
19:42:22|16236.45
19:42:24|16237.
19:42:25|16237.
19:42:26|16237.88
19:42:26|16239.23
19:42:27|16239.23
19:42:28|16239.23
19:42:30|16239.23
19:42:31|16239.23
19:42:31|16239.23
19:42:33|16239.23
19:42:33|16239.23
19:42:35|16239.23
19:42:35|16239.23
19:42:36|16239.23
19:42:38|16239.23
19:42:38|16239.23
19:42:39|16234.78
19:42:41|16234.78
19:42:42|16234.78
19:42:43|16234.78
19:42:43|16234.78
19:42:46|16234.78
19:42:46|16234.78
19:42:47|16236.5
19:42:48|16236.5
19:42:49|16236.5
19:42:50|16236.5
19:42:52|16236.5
19:42:53|16236.5
19:42:54|16236.5
19:42:56|16236.5
19:42:56|16233.26
19:42:57|16233.26
19:42:58|16233.26
19:42:59|16233.26
19:43:01|16233.71
19:43:01|16233.71
19:43:03|16233.71
19:43:04|16233.71
19:43:06|16233.72
19:43:06|16233.72
19:43:07|16236.22
19:43:09|16236.51
19:43:11|16236.69
19:43:12|16236.76
19:43:14|16236.76
19:43:15|16236.76
19:43:15|16236.76
19:43:17|16236.76
19:43:18|16238.55
19:43:18|16238.55
19:43:19|16238.55
19:43:21|16238.55
19:43:21|16235.29
19:43:22|16235.29
19:43:24|16235.29
19:43:24|16235.29
19:43:26|16235.29
19:43:27|16237.64
19:43:27|16237.64
19:43:28|16237.64
19:43:30|16237.64
19:43:31|16235.29
19:43:32|16235.29
19:43:33|16236.95
19:43:34|16236.94
19:43:35|16236.94
19:43:36|16237.07
19:43:37|16237.07
19:43:38|16237.07
19:43:39|16237.07
19:43:40|16237.07
19:43:41|16236.4
19:43:42|16234.73
19:43:43|16233.63
19:43:44|16232.85
19:43:45|16232.85
19:43:46|16232.85
19:43:47|16232.85
19:43:48|16232.85
19:43:49|16232.85
19:43:50|16232.85
19:43:51|16232.85
19:43:52|16232.85
19:43:54|16232.85
19:43:55|16232.85
19:43:55|16232.85
19:43:57|16236.11
19:43:58|16236.11
19:43:59|16236.11
19:44:00|16236.11
19:44:02|16236.11
19:44:02|16236.11
19:44:04|16236.11
19:44:05|16236.11
19:44:06|16236.11
19:44:07|16236.11
19:44:08|16236.11
19:44:10|16236.23
19:44:11|16236.23
19:44:12|16236.23
19:44:13|16236.23
19:44:14|16236.23
19:44:15|16236.23
19:44:16|16236.23
19:44:16|16236.23
19:44:17|16237.12
19:44:18|16237.18
19:44:19|16237.18
19:44:20|16237.18
19:44:21|16237.59
19:44:22|16237.59
19:44:23|16238.83
19:44:25|16238.83
19:44:25|16238.83
19:44:26|16238.95
19:44:28|16238.95
19:44:29|16236.48
19:44:30|16236.48
19:44:30|16236.48
19:44:31|16236.48
19:44:33|16235.83
19:44:34|16234.72
19:44:35|16237.84
19:44:36|16237.84
19:44:37|16237.84
19:44:38|16237.84
19:44:39|16237.84
19:44:40|16237.84
19:44:41|16237.84
19:44:42|16237.84
19:44:43|16237.84
19:44:44|16237.84
19:44:45|16237.84
19:44:46|16235.59
19:44:47|16235.59
19:44:48|16235.59
19:44:49|16235.59
19:44:50|16233.82
19:44:51|16233.82
19:44:52|16233.82
19:44:53|16233.82
19:44:55|16236.76
19:44:55|16236.76
19:44:57|16236.76
19:44:58|16236.65
19:45:00|16236.65
19:45:01|16236.65
19:45:02|16236.65
19:45:03|16236.65
19:45:04|16236.65
19:45:05|16231.96
19:45:06|16231.96
19:45:08|16234.21
19:45:08|16234.14
19:45:10|16234.23
19:45:12|16234.71
19:45:12|16234.71
19:45:14|16236.76
19:45:15|16236.76
19:45:16|16234.4
19:45:17|16234.4
19:45:17|16234.4
19:45:19|16234.4
19:45:20|16234.28
19:45:21|16234.28
19:45:22|16234.28
19:45:23|16234.74
19:45:24|16234.8
19:45:25|16234.8
19:45:26|16234.8
19:45:27|16234.8
19:45:28|16234.13
19:45:29|16234.13
19:45:30|16234.13
19:45:31|16234.13
19:45:32|16234.13
19:45:33|16234.13
19:45:34|16234.46
19:45:35|16234.46
19:45:36|16234.46
19:45:37|16234.46
19:45:38|16234.52
19:45:39|16234.29
19:45:40|16234.29
19:45:41|16234.29
19:45:42|16234.29
19:45:43|16234.29
19:45:44|16234.29
19:45:45|16234.29
19:45:46|16234.29
19:45:47|16234.29
19:45:48|16234.29
19:45:49|16234.29
19:45:50|16234.29
19:45:51|16234.29
19:45:52|16236.35
19:45:53|16236.35
19:45:55|16236.35
19:45:56|16236.35
19:45:57|16237.35
19:45:59|16237.35
19:46:00|16235.29
19:46:01|16235.29
19:46:02|16235.29
19:46:03|16235.29
19:46:04|16235.29
19:46:05|16238.06
19:46:07|16238.05
19:46:08|16238.05
19:46:09|16235.24
19:46:10|16234.46
19:46:11|16236.2
19:46:12|16236.2
19:46:12|16236.2
19:46:13|16236.2
19:46:15|16234.53
19:46:15|16234.53
19:46:16|16230.81
19:46:17|16230.81
19:46:18|16230.81
19:46:19|16230.81
19:46:20|16230.81
19:46:21|16230.81
19:46:23|16230.81
19:46:23|16232.23
19:46:24|16232.23
19:46:26|16236.3
19:46:26|16236.3
19:46:27|16236.3
19:46:29|16236.3
19:46:29|16236.3
19:46:31|16236.3
19:46:31|16236.31
19:46:32|16236.31
19:46:34|16236.31
19:46:35|16236.31
19:46:35|16236.31
19:46:36|16236.31
19:46:37|16236.31
19:46:39|16236.31
19:46:40|16236.31
19:46:42|16236.31
19:46:42|16236.31
19:46:44|16236.31
19:46:45|16236.31
19:46:45|16236.31
19:46:47|16235.84
19:46:48|16235.54
19:46:49|16233.49
19:46:49|16235.34
19:46:50|16235.34
19:46:52|16235.34
19:46:52|16235.34
19:46:53|16235.55
19:46:54|16235.55
19:46:56|16237.6
19:46:57|16237.6
19:46:58|16237.72
19:46:59|16237.71
19:47:00|16237.71
19:47:01|16237.7
19:47:02|16237.7
19:47:03|16237.7
19:47:04|16237.7
19:47:05|16237.7
19:47:06|16237.7
19:47:08|16237.7
19:47:08|16237.7
19:47:09|16237.7
19:47:11|16237.7
19:47:12|16237.7
19:47:13|16237.7
19:47:14|16237.7
19:47:15|16237.7
19:47:16|16237.7
19:47:17|16237.7
19:47:18|16237.31
19:47:19|16237.31
19:47:20|16237.31
19:47:21|16237.31
19:47:22|16237.31
19:47:23|16240.34
19:47:24|16240.34
19:47:25|16240.34
19:47:26|16240.34
19:47:27|16238.71
19:47:28|16238.71
19:47:30|16238.71
19:47:30|16238.71
19:47:31|16238.71
19:47:33|16238.71
19:47:34|16238.71
19:47:35|16238.71
19:47:36|16238.27
19:47:37|16241.
19:47:38|16238.26
19:47:39|16238.13
19:47:40|16240.
19:47:41|16240.42
19:47:42|16240.42
19:47:43|16240.42
19:47:44|16240.42
19:47:45|16241.37
19:47:46|16238.88
19:47:47|16238.88
19:47:48|16238.88
19:47:49|16238.88
19:47:50|16238.88
19:47:51|16238.88
19:47:52|16238.88
19:47:53|16238.88
19:47:54|16238.92
19:47:55|16238.92
19:47:57|16238.92
19:47:58|16242.52
19:47:59|16242.52
19:48:00|16242.52
19:48:01|16242.52
19:48:02|16242.52
19:48:03|16242.52
19:48:05|16243.78
19:48:06|16243.78
19:48:07|16243.78
19:48:08|16244.9
19:48:09|16244.9
19:48:09|16244.9
19:48:10|16245.
19:48:12|16245.
19:48:13|16245.
19:48:13|16245.25
19:48:14|16245.25
19:48:16|16245.25
19:48:16|16245.25
19:48:18|16247.08
19:48:18|16247.08
19:48:20|16245.25
19:48:21|16245.25
19:48:21|16245.25
19:48:22|16245.25
19:48:23|16245.25
19:48:24|16247.08
19:48:25|16247.08
19:48:26|16247.08
19:48:28|16243.91
19:48:29|16247.07
19:48:30|16247.07
19:48:31|16247.07
19:48:32|16247.07
19:48:33|16247.07
19:48:34|16247.07
19:48:35|16247.07
19:48:36|16247.07
19:48:37|16247.07
19:48:38|16249.6
19:48:39|16249.6
19:48:40|16247.07
19:48:41|16247.07
19:48:43|16247.07
19:48:43|16247.07
19:48:44|16247.07
19:48:46|16247.07
19:48:47|16247.07
19:48:48|16247.07
19:48:49|16247.07
19:48:50|16248.34
19:48:51|16248.34
19:48:52|16248.34
19:48:53|16248.34
19:48:54|16248.34
19:48:55|16248.34
19:48:56|16248.12
19:48:57|16248.18
19:48:59|16248.18
19:49:00|16249.57
19:49:01|16249.57
19:49:02|16249.57
19:49:03|16249.57
19:49:04|16249.57
19:49:05|16249.57
19:49:07|16247.12
19:49:08|16247.12
19:49:09|16245.89
19:49:10|16245.89
19:49:11|16245.45
19:49:12|16245.45
19:49:13|16245.45
19:49:14|16245.45
19:49:15|16245.47
19:49:16|16245.47
19:49:17|16245.47
19:49:19|16246.81
19:49:19|16246.81
19:49:21|16246.81
19:49:22|16246.81
19:49:23|16246.81
19:49:24|16247.1
19:49:25|16249.
19:49:26|16249.
19:49:27|16247.16
19:49:28|16247.16
19:49:29|16247.16
19:49:30|16247.16
19:49:31|16247.16
19:49:32|16247.16
19:49:33|16247.16
19:49:34|16247.
19:49:35|16247.
19:49:36|16247.04
19:49:37|16247.04
19:49:38|16247.04
19:49:39|16247.04
19:49:40|16247.04
19:49:41|16247.04
19:49:42|16247.04
19:49:43|16247.04
19:49:44|16247.04
19:49:45|16246.81
19:49:46|16247.81
19:49:47|16247.81
19:49:48|16247.81
19:49:49|16247.81
19:49:50|16247.81
19:49:51|16247.81
19:49:52|16247.81
19:49:53|16247.81
19:49:54|16247.81
19:49:55|16247.81
19:49:56|16247.81
19:49:57|16247.81
19:49:59|16247.48
19:50:00|16247.48
19:50:01|16247.48
19:50:03|16247.76
19:50:04|16246.5
19:50:06|16247.97
19:50:07|16247.97
19:50:08|16247.97
19:50:09|16247.97
19:50:10|16248.3
19:50:11|16246.49
19:50:13|16246.49
19:50:14|16246.49
19:50:14|16248.28
19:50:16|16248.28
19:50:16|16248.28
19:50:17|16249.
19:50:18|16249.
19:50:20|16249.
19:50:21|16249.
19:50:22|16248.89
19:50:23|16248.89
19:50:24|16248.89
19:50:25|16248.89
19:50:26|16248.89
19:50:27|16248.89
19:50:28|16248.89
19:50:29|16248.89
19:50:30|16249.
19:50:32|16249.
19:50:32|16249.
19:50:33|16248.6
19:50:35|16248.6
19:50:36|16248.6
19:50:36|16248.6
19:50:38|16248.72
19:50:38|16248.72
19:50:39|16248.72
19:50:40|16248.72
19:50:42|16248.72
19:50:42|16248.78
19:50:44|16248.78
19:50:44|16248.78
19:50:46|16249.67
19:50:46|16249.86
19:50:47|16249.86
19:50:49|16249.86
19:50:50|16249.86
19:50:51|16249.86
19:50:51|16249.86
19:50:53|16249.86
19:50:54|16249.86
19:50:54|16249.86
19:50:56|16249.
19:50:57|16249.
19:50:57|16248.82
19:50:59|16249.22
19:51:01|16246.16
19:51:01|16246.16
19:51:04|16247.83
19:51:04|16247.83
19:51:06|16247.83
19:51:07|16247.83
19:51:08|16247.83
19:51:09|16247.83
19:51:09|16247.83
19:51:11|16247.83
19:51:13|16247.83
19:51:13|16247.83
19:51:14|16247.83
19:51:15|16247.83
19:51:16|16247.83
19:51:17|16245.49
19:51:18|16247.86
19:51:19|16249.07
19:51:20|16247.83
19:51:21|16247.83
19:51:22|16246.59
19:51:23|16246.59
19:51:24|16246.59
19:51:25|16246.59
19:51:26|16246.59
19:51:27|16246.59
19:51:28|16246.59
19:51:29|16246.59
19:51:30|16246.59
19:51:31|16246.59
19:51:32|16246.59
19:51:33|16247.24
19:51:34|16247.24
19:51:35|16247.24
19:51:36|16247.24
19:51:37|16247.24
19:51:38|16249.73
19:51:39|16249.73
19:51:40|16249.15
19:51:41|16249.15
19:51:42|16249.15
19:51:43|16249.15
19:51:44|16247.13
19:51:45|16247.13
19:51:46|16247.13
19:51:47|16247.13
19:51:48|16247.13
19:51:49|16247.
19:51:50|16247.
19:51:51|16247.
19:51:52|16247.
19:51:53|16245.68
19:51:54|16245.68
19:51:55|16245.68
19:51:56|16245.68
19:51:57|16245.68
19:51:58|16245.68
19:51:59|16245.68
19:52:01|16245.68
19:52:03|16244.94
19:52:04|16244.94
19:52:06|16245.26
19:52:07|16245.26
19:52:08|16245.26
19:52:10|16245.26
19:52:10|16245.26
19:52:11|16245.26
19:52:12|16243.45
19:52:13|16243.45
19:52:14|16243.45
19:52:16|16243.45
19:52:16|16243.45
19:52:19|16243.45
19:52:19|16243.45
19:52:21|16243.45
19:52:22|16243.45
19:52:22|16243.45
19:52:24|16243.45
19:52:25|16243.45
19:52:26|16243.77
19:52:26|16243.77
19:52:28|16243.77
19:52:28|16243.77
19:52:29|16243.77
19:52:31|16243.77
19:52:32|16243.77
19:52:33|16243.77
19:52:34|16243.77
19:52:35|16243.77
19:52:36|16243.77
19:52:37|16243.77
19:52:38|16243.77
19:52:39|16243.77
19:52:40|16243.77
19:52:41|16243.77
19:52:42|16243.77
19:52:43|16243.77
19:52:44|16243.77
19:52:45|16244.22
19:52:46|16246.31
19:52:47|16246.31
19:52:48|16246.31
19:52:49|16246.31
19:52:50|16246.31
19:52:51|16246.35
19:52:52|16246.44
19:52:53|16246.44
19:52:54|16246.44
19:52:55|16246.44
19:52:56|16246.44
19:52:57|16246.44
19:52:58|16246.44
19:52:59|16246.44
19:53:00|16244.75
19:53:02|16242.78
19:53:03|16243.62
19:53:03|16243.62
19:53:04|16243.62
19:53:06|16243.25
19:53:07|16243.63
19:53:08|16243.98
19:53:09|16243.98
19:53:11|16243.98
19:53:11|16243.98
19:53:13|16243.98
19:53:13|16243.98
19:53:15|16243.98
19:53:16|16243.98
19:53:16|16243.98
19:53:17|16243.99
19:53:19|16245.12
19:53:19|16245.12
19:53:21|16245.12
19:53:22|16245.12
19:53:22|16245.12
19:53:23|16245.12
19:53:24|16245.12
19:53:26|16245.12
19:53:26|16245.12
19:53:27|16245.12
19:53:28|16245.59
19:53:30|16245.59
19:53:30|16245.59
19:53:32|16248.55
19:53:34|16248.55
19:53:35|16248.55
19:53:35|16248.55
19:53:36|16246.43
19:53:37|16246.43
19:53:39|16246.43
19:53:40|16246.43
19:53:40|16246.43
19:53:41|16246.56
19:53:42|16246.56
19:53:44|16246.56
19:53:45|16246.56
19:53:46|16246.56
19:53:47|16248.75
19:53:48|16248.75
19:53:49|16248.75
19:53:50|16248.75
19:53:51|16248.75
19:53:52|16248.75
19:53:53|16248.75
19:53:55|16249.61
19:53:55|16249.99
19:53:56|16249.99
19:53:57|16249.99
19:53:58|16250.
19:53:59|16250.
19:54:01|16250.
19:54:01|16250.
19:54:03|16249.15
19:54:05|16248.6
19:54:05|16247.84
19:54:07|16247.28
19:54:09|16247.28
19:54:10|16247.28
19:54:11|16247.28
19:54:12|16247.28
19:54:13|16247.28
19:54:15|16247.28
19:54:15|16247.28
19:54:16|16247.28
19:54:17|16247.28
19:54:19|16247.28
19:54:21|16247.28
19:54:21|16247.28
19:54:23|16247.28
19:54:24|16247.28
19:54:25|16247.28
19:54:26|16247.28
19:54:27|16246.54
19:54:29|16246.08
19:54:30|16246.08
19:54:31|16245.15
19:54:32|16246.74
19:54:33|16246.74
19:54:34|16246.74
19:54:35|16246.74
19:54:36|16246.74
19:54:37|16246.74
19:54:38|16246.74
19:54:39|16246.68
19:54:40|16246.68
19:54:41|16246.68
19:54:42|16246.68
19:54:43|16246.68
19:54:44|16246.68
19:54:45|16246.68
19:54:46|16246.68
19:54:47|16246.68
19:54:48|16248.41
19:54:49|16246.66
19:54:50|16246.66
19:54:51|16246.66
19:54:52|16246.43
19:54:53|16246.43
19:54:54|16246.43
19:54:55|16246.43
19:54:56|16246.43
19:54:57|16246.43
19:54:58|16247.92
19:54:59|16247.92
19:55:00|16247.92
19:55:01|16247.92
19:55:02|16247.92
19:55:04|16246.43
19:55:05|16246.43
19:55:07|16246.43
19:55:08|16246.43
19:55:08|16246.43
19:55:10|16246.43
19:55:12|16247.77
19:55:12|16247.76
19:55:14|16245.12
19:55:15|16247.77
19:55:16|16247.77
19:55:17|16247.77
19:55:18|16247.77
19:55:19|16247.77
19:55:19|16247.77
19:55:21|16247.79
19:55:21|16248.12
19:55:23|16248.12
19:55:23|16250.39
19:55:24|16250.39
19:55:25|16251.4
19:55:27|16251.4
19:55:28|16250.68
19:55:28|16250.68
19:55:29|16250.68
19:55:30|16250.68
19:55:31|16250.68
19:55:33|16250.68
19:55:34|16250.68
19:55:35|16250.68
19:55:35|16250.68
19:55:37|16250.68
19:55:38|16247.16
19:55:38|16247.16
19:55:40|16247.19
19:55:40|16247.07
19:55:42|16251.78
19:55:43|16251.78
19:55:44|16251.82
19:55:45|16251.82
19:55:46|16251.82
19:55:47|16251.82
19:55:48|16251.82
19:55:49|16250.12
19:55:50|16250.12
19:55:51|16250.12
19:55:52|16250.12
19:55:53|16248.84
19:55:54|16248.84
19:55:55|16248.84
19:55:56|16249.72
19:55:57|16249.72
19:55:58|16249.72
19:55:59|16256.7
19:56:00|16256.7
19:56:01|16256.7
19:56:02|16256.88
19:56:03|16256.88
19:56:05|16256.88
19:56:06|16254.93
19:56:08|16254.93
19:56:09|16258.26
19:56:10|16257.74
19:56:11|16259.29
19:56:12|16257.73
19:56:12|16259.1
19:56:13|16255.43
19:56:14|16255.43
19:56:16|16255.43
19:56:17|16255.43
19:56:18|16254.45
19:56:19|16256.65
19:56:20|16256.65
19:56:21|16256.57
19:56:22|16255.86
19:56:23|16255.87
19:56:24|16255.87
19:56:25|16255.86
19:56:26|16253.8
19:56:27|16253.8
19:56:28|16253.8
19:56:29|16253.8
19:56:30|16253.8
19:56:32|16253.8
19:56:33|16252.52
19:56:34|16252.52
19:56:34|16252.52
19:56:35|16252.52
19:56:36|16252.52
19:56:37|16252.48
19:56:39|16249.98
19:56:40|16249.98
19:56:41|16249.98
19:56:42|16249.98
19:56:43|16249.98
19:56:44|16249.98
19:56:45|16250.55
19:56:46|16250.93
19:56:47|16250.93
19:56:48|16250.93
19:56:49|16250.93
19:56:50|16250.93
19:56:51|16253.
19:56:52|16248.35
19:56:53|16248.35
19:56:54|16248.35
19:56:55|16248.35
19:56:56|16248.84
19:56:57|16248.35
19:56:58|16248.35
19:56:59|16248.35
19:57:00|16248.35
19:57:01|16248.35
19:57:02|16248.35
19:57:03|16248.35
19:57:04|16248.35
19:57:06|16249.69
19:57:07|16250.03
19:57:08|16250.03
19:57:10|16250.03
19:57:11|16246.72
19:57:13|16248.67
19:57:14|16245.45
19:57:15|16245.45
19:57:16|16245.45
19:57:17|16245.
19:57:18|16245.
19:57:18|16245.
19:57:20|16245.
19:57:20|16245.
19:57:22|16245.
19:57:23|16245.
19:57:24|16245.59
19:57:25|16245.
19:57:26|16242.05
19:57:27|16244.65
19:57:28|16242.06
19:57:29|16242.06
19:57:30|16242.06
19:57:31|16242.06
19:57:32|16242.06
19:57:33|16242.06
19:57:34|16242.06
19:57:35|16242.06
19:57:36|16242.06
19:57:37|16242.06
19:57:38|16242.06
19:57:39|16242.06
19:57:40|16242.06
19:57:41|16242.06
19:57:42|16242.06
19:57:43|16240.57
19:57:44|16240.57
19:57:45|16240.
19:57:46|16240.
19:57:47|16240.
19:57:48|16240.
19:57:49|16240.
19:57:50|16241.38
19:57:52|16241.38
19:57:53|16241.38
19:57:54|16241.38
19:57:55|16241.38
19:57:56|16241.38
19:57:57|16241.38
19:57:58|16241.38
19:57:59|16241.38
19:58:00|16241.38
19:58:01|16238.52
19:58:02|16238.52
19:58:03|16238.53
19:58:04|16241.77
19:58:05|16241.77
19:58:07|16241.22
19:58:08|16241.22
19:58:09|16241.22
19:58:10|16241.22
19:58:12|16241.22
19:58:13|16241.22
19:58:14|16241.22
19:58:15|16241.22
19:58:17|16241.22
19:58:18|16241.2
19:58:20|16241.2
19:58:20|16239.73
19:58:21|16239.73
19:58:22|16238.53
19:58:23|16238.53
19:58:24|16238.53
19:58:25|16238.53
19:58:26|16238.53
19:58:27|16238.53
19:58:28|16238.53
19:58:30|16238.53
19:58:31|16240.73
19:58:32|16240.73
19:58:33|16240.73
19:58:34|16240.73
19:58:35|16240.73
19:58:35|16240.73
19:58:37|16240.73
19:58:38|16240.73
19:58:39|16240.73
19:58:40|16240.73
19:58:41|16240.73
19:58:42|16240.73
19:58:42|16240.73
19:58:44|16240.73
19:58:45|16241.19
19:58:45|16241.19
19:58:47|16241.19
19:58:48|16238.65
19:58:48|16238.65
19:58:51|16241.65
19:58:51|16241.65
19:58:52|16241.65
19:58:53|16243.96
19:58:54|16241.12
19:58:55|16241.12
19:58:56|16243.95
19:58:57|16241.15
19:58:58|16241.15
19:58:59|16241.15
19:59:00|16241.15
19:59:01|16240.69
19:59:02|16240.69
19:59:03|16240.69
19:59:04|16240.69
19:59:06|16240.69
19:59:08|16240.69
19:59:09|16241.57
19:59:11|16238.52
19:59:11|16238.52
19:59:13|16238.
19:59:14|16238.
19:59:15|16238.
19:59:16|16238.
19:59:17|16238.
19:59:18|16238.
19:59:19|16238.
19:59:21|16238.
19:59:21|16238.
19:59:22|16238.
19:59:23|16238.
19:59:24|16238.
19:59:25|16238.
19:59:26|16238.
19:59:28|16238.
19:59:28|16238.
19:59:30|16238.
19:59:31|16238.
19:59:32|16238.
19:59:33|16238.
19:59:34|16238.
19:59:35|16238.
19:59:37|16238.
19:59:37|16238.
19:59:38|16238.
19:59:39|16238.
19:59:40|16238.
19:59:41|16238.
19:59:42|16238.
19:59:43|16238.
19:59:44|16238.
19:59:45|16238.
19:59:46|16238.
19:59:47|16238.
19:59:48|16234.89
19:59:49|16234.89
19:59:50|16234.89
19:59:51|16234.89
19:59:52|16234.89
19:59:53|16234.89
19:59:54|16234.89
19:59:55|16237.44
19:59:56|16237.86
19:59:57|16240.1
19:59:58|16240.1
19:59:59|16240.1
20:00:00|16240.1
20:00:01|16240.1
20:00:02|16240.08
20:00:03|16240.08
20:00:04|16240.08
20:00:05|16240.08
20:00:06|16241.5
20:00:07|16241.5
20:00:09|16241.49
20:00:11|16241.49
20:00:11|16241.49
20:00:12|16241.49
20:00:13|16241.5
20:00:14|16243.49
20:00:15|16242.63
20:00:16|16242.63
20:00:17|16242.63
20:00:18|16240.91
20:00:20|16240.91
20:00:21|16240.91
20:00:22|16240.91
20:00:24|16240.91
20:00:24|16240.91
20:00:25|16240.91
20:00:26|16242.39
20:00:27|16242.39
20:00:28|16242.39
20:00:29|16242.39
20:00:30|16242.39
20:00:31|16242.39
20:00:32|16243.49
20:00:33|16243.49
20:00:34|16243.49
20:00:35|16243.49
20:00:36|16243.49
20:00:37|16243.49
20:00:38|16242.97
20:00:39|16242.65
20:00:40|16242.65
20:00:41|16242.65
20:00:42|16241.49
20:00:43|16241.49
20:00:44|16241.49
20:00:45|16241.49
20:00:46|16241.49
20:00:47|16241.49
20:00:48|16241.49
20:00:49|16242.76
20:00:50|16242.76
20:00:51|16242.85
20:00:52|16242.85
20:00:53|16242.62
20:00:55|16241.49
20:00:56|16241.49
20:00:57|16241.49
20:00:58|16240.93
20:00:58|16240.93
20:01:00|16240.93
20:01:01|16240.93
20:01:02|16240.93
20:01:03|16240.93
20:01:05|16240.93
20:01:05|16240.93
20:01:06|16240.93
20:01:07|16240.93
20:01:08|16240.93
20:01:10|16238.76
20:01:12|16238.76
20:01:13|16238.76
20:01:14|16238.
20:01:15|16235.02
20:01:16|16235.02
20:01:17|16235.02
20:01:18|16235.02
20:01:20|16235.02
20:01:21|16235.02
20:01:22|16235.02
20:01:23|16235.02
20:01:24|16235.02
20:01:25|16235.02
20:01:26|16235.02
20:01:27|16235.02
20:01:28|16235.02
20:01:29|16235.02
20:01:30|16235.02
20:01:31|16235.02
20:01:33|16235.02
20:01:34|16239.
20:01:35|16239.
20:01:36|16239.
20:01:37|16239.
20:01:38|16239.
20:01:39|16239.
20:01:40|16239.
20:01:41|16239.
20:01:42|16240.58
20:01:43|16240.58
20:01:44|16240.58
20:01:45|16240.58
20:01:46|16239.42
20:01:47|16235.37
20:01:48|16235.37
20:01:49|16235.37
20:01:50|16235.37
20:01:51|16235.38
20:01:52|16234.12
20:01:53|16234.12
20:01:55|16234.12
20:01:55|16234.12
20:01:57|16235.37
20:01:57|16235.37
20:01:58|16236.78
20:01:59|16236.78
20:02:00|16236.78
20:02:02|16236.78
20:02:02|16236.78
20:02:03|16236.78
20:02:05|16236.78
20:02:06|16234.07
20:02:06|16234.07
20:02:08|16234.07
20:02:09|16234.07
20:02:11|16235.39
20:02:12|16235.39
20:02:13|16236.48
20:02:14|16236.48
20:02:15|16236.8
20:02:16|16236.8
20:02:17|16236.78
20:02:18|16234.07
20:02:19|16234.07
20:02:20|16232.61
20:02:21|16232.61
20:02:22|16232.61
20:02:23|16232.61
20:02:24|16230.23
20:02:25|16230.23
20:02:27|16230.23
20:02:28|16233.83
20:02:29|16233.83
20:02:29|16233.83
20:02:31|16229.53
20:02:32|16229.53
20:02:33|16232.51
20:02:34|16232.51
20:02:35|16232.51
20:02:36|16232.51
20:02:37|16232.51
20:02:39|16232.51
20:02:40|16232.51
20:02:40|16232.51
20:02:42|16232.51
20:02:43|16232.51
20:02:43|16232.51
20:02:45|16230.13
20:02:45|16230.13
20:02:46|16230.13
20:02:48|16235.39
20:02:49|16235.39
20:02:49|16235.39
20:02:51|16235.39
20:02:51|16230.79
20:02:53|16230.74
20:02:54|16230.74
20:02:55|16230.74
20:02:56|16230.74
20:02:57|16230.74
20:02:58|16230.04
20:02:59|16230.86
20:03:00|16229.4
20:03:01|16229.4
20:03:02|16229.4
20:03:03|16229.4
20:03:05|16229.4
20:03:06|16229.4
20:03:07|16229.4
20:03:08|16229.4
20:03:09|16229.4
20:03:10|16229.4
20:03:11|16231.26
20:03:13|16227.61
20:03:14|16227.61
20:03:16|16227.61
20:03:17|16227.61
20:03:18|16227.61
20:03:19|16224.84
20:03:20|16224.52
20:03:22|16224.96
20:03:23|16224.96
20:03:24|16224.96
20:03:25|16224.96
20:03:26|16224.96
20:03:27|16224.96
20:03:28|16224.96
20:03:29|16224.96
20:03:30|16226.73
20:03:31|16224.51
20:03:33|16225.62
20:03:34|16224.
20:03:35|16224.
20:03:36|16225.61
20:03:37|16222.35
20:03:38|16225.63
20:03:40|16225.63
20:03:42|16225.63
20:03:42|16225.63
20:03:43|16225.63
20:03:44|16225.63
20:03:45|16225.63
20:03:47|16228.33
20:03:47|16225.05
20:03:49|16225.05
20:03:50|16225.05
20:03:50|16225.05
20:03:52|16225.05
20:03:53|16225.05
20:03:54|16225.05
20:03:54|16225.05
20:03:56|16224.64
20:03:56|16224.64
20:03:57|16224.64
20:03:59|16224.64
20:04:00|16224.64
20:04:01|16224.64
20:04:02|16224.64
20:04:03|16228.12
20:04:04|16228.12
20:04:05|16228.14
20:04:06|16229.74
20:04:07|16229.74
20:04:08|16229.74
20:04:09|16229.74
20:04:10|16229.74
20:04:10|16230.09
20:04:13|16231.35
20:04:14|16231.35
20:04:16|16231.35
20:04:17|16231.35
20:04:18|16231.35
20:04:20|16229.62
20:04:20|16228.35
20:04:22|16228.35
20:04:22|16228.35
20:04:25|16226.38
20:04:26|16226.38
20:04:26|16225.38
20:04:28|16225.38
20:04:28|16225.38
20:04:30|16225.38
20:04:31|16225.38
20:04:32|16224.34
20:04:33|16226.49
20:04:34|16226.49
20:04:35|16226.49
20:04:36|16226.49
20:04:38|16225.37
20:04:39|16224.27
20:04:40|16224.17
20:04:41|16224.17
20:04:41|16224.17
20:04:43|16223.77
20:04:44|16223.77
20:04:45|16223.67
20:04:46|16223.67
20:04:48|16224.34
20:04:48|16224.34
20:04:49|16224.34
20:04:50|16224.51
20:04:51|16224.51
20:04:52|16224.51
20:04:53|16224.51
20:04:54|16223.
20:04:55|16223.
20:04:56|16225.53
20:04:57|16225.57
20:04:58|16225.08
20:04:59|16225.08
20:05:00|16226.53
20:05:01|16226.53
20:05:02|16226.9
20:05:03|16225.25
20:05:05|16226.58
20:05:06|16226.58
20:05:07|16226.58
20:05:07|16226.9
20:05:08|16226.9
20:05:10|16226.9
20:05:11|16226.9
20:05:12|16226.9
20:05:14|16226.9
20:05:15|16226.98
20:05:16|16226.98
20:05:17|16226.98
20:05:19|16227.16
20:05:19|16227.16
20:05:21|16227.01
20:05:23|16227.
20:05:23|16227.
20:05:24|16227.
20:05:25|16227.16
20:05:26|16224.74
20:05:27|16224.74
20:05:28|16224.74
20:05:29|16224.74
20:05:30|16226.66
20:05:31|16226.66
20:05:32|16226.89
20:05:33|16227.19
20:05:34|16227.28
20:05:35|16224.48
20:05:36|16227.04
20:05:37|16223.33
20:05:38|16223.26
20:05:40|16223.57
20:05:41|16223.57
20:05:43|16221.75
20:05:43|16221.71
20:05:44|16221.71
20:05:45|16221.71
20:05:46|16221.71
20:05:47|16221.71
20:05:48|16221.71
20:05:49|16223.25
20:05:50|16223.25
20:05:51|16223.25
20:05:53|16227.97
20:05:53|16227.97
20:05:55|16227.97
20:05:56|16227.97
20:05:56|16227.97
20:05:58|16227.97
20:05:59|16227.97
20:05:59|16227.97
20:06:01|16227.97
20:06:01|16227.97
20:06:03|16227.97
20:06:04|16223.25
20:06:04|16223.25
20:06:06|16223.25
20:06:07|16223.25
20:06:08|16222.56
20:06:09|16222.56
20:06:10|16222.56
20:06:11|16222.35
20:06:12|16222.35
20:06:13|16220.76
20:06:14|16219.78
20:06:16|16219.78
20:06:17|16219.78
20:06:19|16219.78
20:06:19|16219.78
20:06:20|16219.78
20:06:22|16223.18
20:06:23|16223.18
20:06:24|16223.18
20:06:25|16223.18
20:06:25|16223.57
20:06:27|16225.36
20:06:28|16225.36
20:06:29|16225.36
20:06:30|16225.36
20:06:32|16222.22
20:06:32|16221.14
20:06:33|16218.33
20:06:34|16217.12
20:06:35|16217.11
20:06:36|16218.08
20:06:37|16218.08
20:06:38|16216.82
20:06:39|16219.33
20:06:40|16219.33
20:06:41|16220.76
20:06:42|16220.76
20:06:43|16220.76
20:06:44|16220.76
20:06:45|16220.21
20:06:46|16219.93
20:06:47|16218.96
20:06:48|16218.96
20:06:49|16218.51
20:06:50|16217.05
20:06:51|16217.05
20:06:52|16218.77
20:06:53|16218.77
20:06:54|16218.77
20:06:55|16215.44
20:06:56|16215.44
20:06:57|16215.44
20:06:58|16218.02
20:06:59|16213.7
20:07:00|16213.7
20:07:01|16213.7
20:07:02|16213.69
20:07:03|16213.69
20:07:04|16217.17
20:07:05|16217.17
20:07:07|16217.17
20:07:08|16217.17
20:07:09|16220.12
20:07:10|16220.12
20:07:11|16220.12
20:07:12|16220.12
20:07:13|16220.12
20:07:14|16218.56
20:07:15|16218.56
20:07:16|16218.56
20:07:18|16218.56
20:07:19|16220.97
20:07:21|16220.97
20:07:21|16220.97
20:07:23|16218.56
20:07:23|16218.56
20:07:25|16217.96
20:07:26|16217.96
20:07:27|16217.96
20:07:28|16217.96
20:07:29|16217.96
20:07:29|16217.96
20:07:31|16217.96
20:07:32|16217.93
20:07:33|16216.
20:07:34|16218.42
20:07:34|16218.57
20:07:36|16218.57
20:07:37|16220.37
20:07:38|16220.37
20:07:39|16220.37
20:07:40|16220.37
20:07:41|16221.13
20:07:42|16221.13
20:07:43|16221.13
20:07:43|16221.13
20:07:44|16220.54
20:07:46|16220.39
20:07:48|16220.39
20:07:48|16220.39
20:07:49|16220.39
20:07:50|16220.39
20:07:51|16220.39
20:07:52|16220.39
20:07:53|16220.39
20:07:54|16220.39
20:07:55|16220.39
20:07:56|16221.8
20:07:57|16222.16
20:07:58|16222.16
20:07:59|16223.35
20:08:00|16223.35
20:08:01|16223.35
20:08:02|16223.35
20:08:03|16223.35
20:08:05|16223.35
20:08:06|16223.35
20:08:07|16223.35
20:08:08|16223.35
20:08:08|16223.35
20:08:10|16223.35
20:08:10|16220.49
20:08:11|16220.49
20:08:13|16220.49
20:08:14|16220.49
20:08:15|16220.49
20:08:17|16220.49
20:08:18|16220.55
20:08:19|16220.55
20:08:20|16220.55
20:08:22|16220.55
20:08:22|16220.55
20:08:23|16220.55
20:08:24|16222.
20:08:25|16222.
20:08:26|16225.
20:08:27|16225.
20:08:29|16225.
20:08:30|16225.
20:08:31|16225.
20:08:32|16225.
20:08:34|16225.
20:08:35|16225.
20:08:35|16225.
20:08:36|16225.
20:08:37|16227.
20:08:38|16227.
20:08:39|16228.39
20:08:41|16228.32
20:08:42|16227.92
20:08:43|16227.92
20:08:44|16227.92
20:08:46|16227.92
20:08:47|16226.33
20:08:47|16226.33
20:08:48|16226.33
20:08:49|16226.33
20:08:50|16226.33
20:08:52|16226.33
20:08:52|16226.33
20:08:53|16226.33
20:08:54|16226.33
20:08:55|16226.33
20:08:57|16226.33
20:08:57|16226.33
20:08:58|16226.33
20:08:59|16226.33
20:09:00|16226.33
20:09:01|16226.33
20:09:03|16226.33
20:09:03|16226.33
20:09:04|16229.78
20:09:05|16229.78
20:09:06|16226.69
20:09:08|16228.54
20:09:08|16226.65
20:09:09|16226.65
20:09:10|16226.65
20:09:12|16226.65
20:09:13|16226.65
20:09:14|16226.65
20:09:15|16228.82
20:09:15|16228.82
20:09:16|16228.82
20:09:18|16228.82
20:09:19|16228.82
20:09:21|16228.82
20:09:22|16228.82
20:09:23|16228.82
20:09:24|16228.82
20:09:25|16228.82
20:09:26|16228.82
20:09:28|16228.71
20:09:29|16228.71
20:09:30|16228.71
20:09:30|16228.71
20:09:31|16228.71
20:09:32|16228.71
20:09:33|16228.71
20:09:35|16230.41
20:09:36|16230.66
20:09:37|16232.66
20:09:38|16232.66
20:09:39|16232.66
20:09:40|16232.66
20:09:41|16232.66
20:09:42|16230.09
20:09:43|16230.08
20:09:45|16229.6
20:09:45|16229.6
20:09:47|16229.6
20:09:48|16231.43
20:09:48|16231.43
20:09:49|16232.29
20:09:50|16231.68
20:09:52|16231.6
20:09:53|16231.17
20:09:53|16231.17
20:09:54|16231.17
20:09:56|16231.14
20:09:57|16232.52
20:09:57|16232.52
20:09:58|16232.52
20:09:59|16232.52
20:10:01|16232.52
20:10:02|16232.52
20:10:03|16232.52
20:10:04|16232.52
20:10:05|16232.52
20:10:06|16228.58
20:10:07|16228.89
20:10:08|16228.89
20:10:09|16228.89
20:10:10|16228.89
20:10:11|16228.89
20:10:12|16230.55
20:10:13|16230.41
20:10:14|16230.41
20:10:15|16230.41
20:10:16|16230.41
20:10:18|16230.41
20:10:19|16230.41
20:10:21|16230.7
20:10:21|16230.7
20:10:23|16230.7
20:10:23|16230.7
20:10:25|16230.7
20:10:26|16228.02
20:10:27|16228.02
20:10:29|16228.02
20:10:29|16228.02
20:10:30|16228.02
20:10:32|16228.02
20:10:33|16228.02
20:10:34|16227.47
20:10:35|16227.47
20:10:37|16227.86
20:10:37|16227.86
20:10:39|16227.86
20:10:39|16227.86
20:10:41|16230.66
20:10:42|16232.66
20:10:42|16232.66
20:10:44|16230.86
20:10:45|16230.86
20:10:45|16230.86
20:10:47|16230.86
20:10:48|16230.86
20:10:48|16233.36
20:10:50|16230.73
20:10:51|16230.73
20:10:51|16230.73
20:10:52|16230.73
20:10:53|16230.73
20:10:54|16230.73
20:10:55|16230.73
20:10:56|16230.73
20:10:58|16231.18
20:10:59|16231.18
20:10:59|16231.18
20:11:00|16231.18
20:11:02|16231.18
20:11:03|16231.18
20:11:04|16231.18
20:11:05|16231.18
20:11:05|16229.05
20:11:07|16229.05
20:11:08|16228.8
20:11:09|16228.8
20:11:10|16228.8
20:11:11|16228.8
20:11:12|16230.11
20:11:13|16229.54
20:11:14|16229.54
20:11:15|16229.54
20:11:16|16230.43
20:11:17|16230.43
20:11:18|16228.8
20:11:20|16228.8
20:11:21|16228.8
20:11:21|16227.46
20:11:23|16227.46
20:11:25|16227.35
20:11:26|16227.35
20:11:28|16227.35
20:11:29|16227.35
20:11:30|16227.35
20:11:31|16227.35
20:11:32|16229.83
20:11:34|16229.83
20:11:35|16229.83
20:11:36|16229.83
20:11:37|16229.83
20:11:37|16229.83
20:11:39|16229.83
20:11:39|16229.83
20:11:40|16229.83
20:11:41|16229.83
20:11:42|16227.44
20:11:43|16227.44
20:11:45|16227.31
20:11:45|16227.3
20:11:47|16227.3
20:11:47|16227.06
20:11:49|16227.06
20:11:50|16227.06
20:11:51|16227.06
20:11:52|16227.06
20:11:52|16227.06
20:11:54|16227.06
20:11:55|16227.06
20:11:56|16227.06
20:11:57|16229.05
20:11:58|16229.05
20:11:59|16229.05
20:12:00|16229.05
20:12:01|16230.74
20:12:02|16230.73
20:12:03|16230.73
20:12:04|16230.73
20:12:06|16230.09
20:12:06|16230.09
20:12:08|16230.09
20:12:09|16230.09
20:12:09|16230.09
20:12:10|16230.09
20:12:12|16231.7
20:12:13|16231.95
20:12:14|16231.95
20:12:15|16231.95
20:12:15|16231.95
20:12:16|16231.95
20:12:18|16231.95
20:12:18|16231.95
20:12:20|16231.95
20:12:22|16229.87
20:12:22|16229.87
20:12:24|16229.87
20:12:25|16229.87
20:12:26|16235.89
20:12:27|16233.3
20:12:28|16233.3
20:12:29|16233.3
20:12:31|16233.3
20:12:32|16233.3
20:12:32|16234.21
20:12:34|16233.9
20:12:35|16233.8
20:12:36|16233.8
20:12:37|16233.8
20:12:38|16233.65
20:12:39|16233.65
20:12:41|16233.8
20:12:42|16233.8
20:12:43|16234.67
20:12:44|16234.67
20:12:45|16234.67
20:12:45|16237.65
20:12:47|16237.65
20:12:48|16237.87
20:12:49|16237.72
20:12:50|16237.87
20:12:51|16237.51
20:12:52|16237.51
20:12:53|16237.51
20:12:54|16237.39
20:12:55|16237.39
20:12:56|16237.39
20:12:57|16237.39
20:12:58|16236.07
20:12:59|16236.07
20:12:59|16236.07
20:13:01|16238.8
20:13:01|16238.8
20:13:03|16238.8
20:13:04|16238.8
20:13:05|16238.8
20:13:06|16238.8
20:13:07|16238.8
20:13:08|16239.72
20:13:09|16239.72
20:13:10|16239.72
20:13:11|16239.73
20:13:12|16241.06
20:13:13|16241.06
20:13:15|16241.06
20:13:16|16241.06
20:13:17|16239.01
20:13:18|16239.01
20:13:19|16239.01
20:13:20|16239.01
20:13:21|16239.01
20:13:22|16239.01
20:13:24|16240.58
20:13:25|16240.58
20:13:26|16242.22
20:13:27|16242.22
20:13:29|16242.85
20:13:29|16242.85
20:13:30|16242.85
20:13:31|16242.85
20:13:32|16242.85
20:13:33|16242.85
20:13:34|16241.55
20:13:35|16241.55
20:13:36|16242.85
20:13:37|16242.85
20:13:38|16243.78
20:13:39|16243.78
20:13:40|16243.78
20:13:41|16244.63
20:13:42|16244.63
20:13:43|16244.63
20:13:44|16244.63
20:13:45|16244.63
20:13:46|16244.63
20:13:47|16244.63
20:13:48|16244.63
20:13:49|16244.63
20:13:50|16244.63
20:13:51|16244.62
20:13:52|16244.62
20:13:53|16244.63
20:13:54|16244.63
20:13:55|16244.63
20:13:56|16243.
20:13:57|16243.
20:13:58|16243.
20:13:59|16243.
20:14:00|16243.
20:14:01|16241.62
20:14:02|16242.67
20:14:03|16241.26
20:14:04|16241.26
20:14:05|16241.26
20:14:06|16242.71
20:14:07|16242.71
20:14:08|16242.71
20:14:09|16243.28
20:14:10|16243.28
20:14:11|16243.28
20:14:12|16243.28
20:14:13|16243.28
20:14:14|16244.18
20:14:15|16245.66
20:14:17|16245.66
20:14:17|16245.
20:14:19|16245.
20:14:20|16245.
20:14:21|16245.
20:14:23|16245.
20:14:24|16246.5
20:14:25|16246.5
20:14:27|16246.5
20:14:28|16246.5
20:14:30|16246.5
20:14:31|16246.5
20:14:32|16246.5
20:14:34|16246.5
20:14:34|16246.5
20:14:35|16245.11
20:14:36|16245.11
20:14:38|16245.9
20:14:39|16245.9
20:14:40|16245.9
20:14:41|16243.9
20:14:42|16243.9
20:14:43|16243.9
20:14:44|16246.24
20:14:45|16246.24
20:14:45|16246.24
20:14:48|16246.24
20:14:48|16246.24
20:14:49|16246.24
20:14:50|16246.24
20:14:51|16246.24
20:14:52|16246.24
20:14:53|16246.22
20:14:54|16246.23
20:14:55|16246.23
20:14:56|16246.5
20:14:57|16246.9
20:14:58|16248.4
20:14:59|16248.4
20:15:00|16248.4
20:15:01|16248.4
20:15:02|16248.4
20:15:03|16248.34
20:15:04|16248.34
20:15:05|16248.34
20:15:06|16249.01
20:15:07|16249.01
20:15:08|16249.01
20:15:09|16249.01
20:15:10|16249.01
20:15:11|16249.01
20:15:12|16249.
20:15:13|16245.91
20:15:14|16245.91
20:15:15|16248.13
20:15:16|16245.93
20:15:17|16245.93
20:15:18|16246.56
20:15:19|16243.46
20:15:20|16243.46
20:15:21|16243.46
20:15:23|16243.46
20:15:25|16246.36
20:15:26|16246.67
20:15:28|16247.04
20:15:29|16247.04
20:15:30|16247.04
20:15:31|16247.04
20:15:33|16246.36
20:15:33|16246.36
20:15:34|16246.36
20:15:35|16246.36
20:15:36|16248.29
20:15:38|16248.29
20:15:39|16248.29
20:15:40|16248.29
20:15:42|16247.59
20:15:42|16247.58
20:15:43|16248.8
20:15:44|16250.04
20:15:45|16251.
20:15:46|16248.66
20:15:47|16248.66
20:15:48|16248.66
20:15:49|16248.66
20:15:50|16248.66
20:15:51|16248.86
20:15:52|16248.12
20:15:53|16249.5
20:15:54|16247.7
20:15:55|16247.7
20:15:56|16247.7
20:15:57|16250.04
20:15:58|16250.04
20:15:59|16250.04
20:16:00|16246.32
20:16:01|16246.32
20:16:02|16248.35
20:16:03|16248.35
20:16:04|16248.18
20:16:05|16248.18
20:16:06|16248.35
20:16:07|16248.35
20:16:08|16248.35
20:16:09|16248.35
20:16:10|16248.35
20:16:11|16247.23
20:16:12|16247.23
20:16:13|16247.23
20:16:14|16247.23
20:16:15|16247.23
20:16:17|16247.52
20:16:17|16244.03
20:16:18|16244.03
20:16:19|16244.03
20:16:20|16244.03
20:16:21|16244.03
20:16:22|16244.03
20:16:24|16244.39
20:16:26|16247.04
20:16:26|16247.04
20:16:27|16247.04
20:16:28|16247.04
20:16:30|16247.04
20:16:30|16247.04
20:16:31|16247.04
20:16:33|16247.04
20:16:34|16247.04
20:16:34|16244.71
20:16:36|16244.71
20:16:37|16244.71
20:16:38|16244.71
20:16:39|16244.71
20:16:40|16244.71
20:16:42|16244.71
20:16:42|16244.71
20:16:43|16244.71
20:16:44|16243.95
20:16:46|16245.44
20:16:47|16242.36
20:16:49|16242.36
20:16:49|16242.36
20:16:50|16245.88
20:16:51|16245.88
20:16:52|16245.88
20:16:53|16247.31
20:16:54|16247.31
20:16:55|16247.31
20:16:56|16247.31
20:16:57|16247.31
20:16:58|16247.4
20:16:59|16247.4
20:17:00|16247.8
20:17:01|16247.94
20:17:02|16247.94
20:17:03|16247.93
20:17:04|16250.17
20:17:05|16250.17
20:17:06|16250.54
20:17:07|16250.53
20:17:08|16250.53
20:17:09|16250.53
20:17:10|16250.53
20:17:11|16250.53
20:17:12|16251.78
20:17:13|16252.
20:17:14|16252.
20:17:15|16253.89
20:17:16|16253.89
20:17:17|16253.89
20:17:18|16253.89
20:17:19|16254.
20:17:20|16255.
20:17:21|16255.
20:17:22|16254.99
20:17:23|16255.
20:17:25|16253.85
20:17:27|16257.41
20:17:28|16256.42
20:17:29|16256.42
20:17:30|16254.98
20:17:31|16253.42
20:17:33|16254.64
20:17:33|16254.64
20:17:34|16254.64
20:17:35|16253.42
20:17:36|16253.42
20:17:37|16253.42
20:17:38|16253.42
20:17:39|16253.42
20:17:40|16250.59
20:17:41|16250.59
20:17:42|16250.59
20:17:43|16250.59
20:17:44|16254.79
20:17:45|16254.79
20:17:46|16250.47
20:17:47|16250.47
20:17:49|16250.47
20:17:49|16250.47
20:17:50|16250.47
20:17:52|16250.47
20:17:53|16250.47
20:17:54|16250.47
20:17:55|16250.47
20:17:56|16250.47
20:17:56|16250.47
20:17:59|16251.39
20:17:59|16251.03
20:18:00|16250.7
20:18:01|16250.7
20:18:02|16252.24
20:18:03|16253.76
20:18:05|16253.76
20:18:06|16253.76
20:18:07|16253.76
20:18:08|16253.76
20:18:09|16252.09
20:18:10|16252.09
20:18:11|16252.09
20:18:12|16253.76
20:18:13|16253.75
20:18:14|16253.75
20:18:15|16253.75
20:18:16|16250.78
20:18:17|16250.03
20:18:18|16250.03
20:18:19|16248.02
20:18:20|16251.35
20:18:21|16251.35
20:18:22|16251.35
20:18:23|16251.35
20:18:24|16251.35
20:18:26|16251.64
20:18:27|16251.64
20:18:28|16251.72
20:18:29|16251.72
20:18:30|16255.08
20:18:31|16254.35
20:18:32|16254.35
20:18:33|16254.35
20:18:34|16254.35
20:18:35|16263.36
20:18:36|16274.89
20:18:37|16267.55
20:18:38|16265.88
20:18:40|16259.92
20:18:41|16265.54
20:18:42|16268.33
20:18:42|16268.33
20:18:43|16263.79
20:18:44|16264.83
20:18:46|16264.83
20:18:46|16265.41
20:18:47|16265.41
20:18:49|16269.78
20:18:50|16269.78
20:18:51|16269.78
20:18:51|16269.78
20:18:52|16266.56
20:18:54|16264.7
20:18:54|16264.7
20:18:56|16264.7
20:18:57|16267.79
20:18:58|16267.79
20:18:58|16268.56
20:18:59|16267.11
20:19:01|16269.78
20:19:02|16269.78
20:19:03|16269.78
20:19:04|16269.29
20:19:05|16269.38
20:19:06|16271.16
20:19:07|16273.91
20:19:08|16274.6
20:19:09|16275.04
20:19:10|16275.04
20:19:11|16275.04
20:19:12|16272.38
20:19:13|16273.98
20:19:14|16269.29
20:19:15|16270.72
20:19:16|16270.18
20:19:17|16269.22
20:19:18|16269.79
20:19:19|16273.24
20:19:20|16273.24
20:19:21|16273.24
20:19:22|16273.24
20:19:23|16270.05
20:19:24|16270.05
20:19:25|16271.9
20:19:26|16271.9
20:19:27|16271.9
20:19:29|16271.9
20:19:30|16271.9
20:19:32|16271.56
20:19:32|16271.56
20:19:34|16271.56
20:19:35|16271.56
20:19:36|16271.56
20:19:38|16271.56
20:19:39|16271.56
20:19:40|16271.87
20:19:42|16273.24
20:19:42|16271.56
20:19:43|16271.56
20:19:44|16271.56
20:19:45|16271.56
20:19:46|16272.94
20:19:47|16272.94
20:19:49|16272.78
20:19:50|16272.94
20:19:51|16274.17
20:19:52|16274.17
20:19:53|16275.99
20:19:54|16277.18
20:19:55|16277.18
20:19:56|16278.3
20:19:57|16288.74
20:19:58|16288.74
20:19:59|16280.69
20:20:00|16279.75
20:20:01|16277.35
20:20:02|16280.25
20:20:03|16280.25
20:20:04|16275.71
20:20:05|16278.25
20:20:06|16275.04
20:20:07|16277.4
20:20:08|16276.85
20:20:10|16276.97
20:20:10|16276.83
20:20:12|16275.
20:20:12|16276.39
20:20:14|16275.27
20:20:14|16272.05
20:20:16|16274.68
20:20:17|16277.6
20:20:18|16279.79
20:20:19|16279.79
20:20:20|16279.79
20:20:21|16274.53
20:20:22|16274.53
20:20:23|16274.53
20:20:24|16279.58
20:20:25|16279.58
20:20:26|16279.58
20:20:27|16279.58
20:20:29|16278.78
20:20:30|16283.57
20:20:32|16283.57
20:20:33|16283.57
20:20:34|16278.62
20:20:36|16278.62
20:20:37|16285.
20:20:37|16278.95
20:20:39|16278.95
20:20:40|16278.95
20:20:41|16284.98
20:20:41|16284.98
20:20:43|16284.98
20:20:44|16284.98
20:20:45|16287.
20:20:46|16287.
20:20:46|16287.
20:20:48|16284.75
20:20:49|16284.75
20:20:49|16284.75
20:20:51|16284.34
20:20:52|16285.08
20:20:52|16289.38
20:20:54|16289.38
20:20:55|16284.55
20:20:56|16284.55
20:20:56|16284.31
20:20:57|16284.89
20:20:58|16283.52
20:21:00|16283.83
20:21:01|16283.83
20:21:02|16283.43
20:21:03|16283.43
20:21:03|16283.42
20:21:05|16283.42
20:21:06|16283.42
20:21:07|16284.
20:21:08|16282.51
20:21:09|16280.78
20:21:10|16280.78
20:21:11|16280.78
20:21:12|16280.78
20:21:13|16280.78
20:21:15|16284.89
20:21:16|16281.58
20:21:17|16281.58
20:21:18|16280.78
20:21:19|16280.78
20:21:20|16277.8
20:21:21|16278.42
20:21:22|16278.42
20:21:23|16276.68
20:21:24|16276.68
20:21:25|16276.68
20:21:26|16276.68
20:21:27|16276.03
20:21:28|16276.03
20:21:30|16275.46
20:21:31|16277.77
20:21:33|16276.36
20:21:34|16276.36
20:21:36|16273.82
20:21:37|16273.34
20:21:38|16274.03
20:21:39|16274.03
20:21:40|16274.03
20:21:41|16274.03
20:21:43|16274.03
20:21:43|16274.03
20:21:44|16274.03
20:21:45|16270.13
20:21:46|16270.13
20:21:47|16274.03
20:21:48|16270.
20:21:49|16267.9
20:21:50|16270.13
20:21:51|16270.13
20:21:53|16270.19
20:21:54|16270.19
20:21:55|16270.19
20:21:56|16266.98
20:21:57|16266.97
20:21:58|16270.19
20:21:58|16270.19
20:22:00|16270.19
20:22:02|16270.19
20:22:03|16266.95
20:22:04|16266.97
20:22:04|16266.97
20:22:06|16268.3
20:22:07|16268.3
20:22:08|16268.3
20:22:09|16268.63
20:22:10|16271.28
20:22:11|16271.28
20:22:12|16269.75
20:22:13|16269.75
20:22:14|16269.75
20:22:14|16268.3
20:22:16|16266.2
20:22:16|16266.1
20:22:18|16264.71
20:22:19|16264.71
20:22:20|16264.71
20:22:20|16264.71
20:22:23|16264.71
20:22:23|16266.88
20:22:24|16268.68
20:22:25|16268.68
20:22:26|16268.68
20:22:27|16268.68
20:22:28|16268.68
20:22:30|16268.68
20:22:32|16268.68
20:22:32|16268.68
20:22:33|16268.68
20:22:34|16267.14
20:22:36|16267.14
20:22:37|16267.7
20:22:38|16267.7
20:22:39|16267.7
20:22:40|16267.7
20:22:41|16267.7
20:22:43|16267.7
20:22:43|16270.7
20:22:45|16270.7
20:22:46|16270.7
20:22:48|16274.15
20:22:48|16274.98
20:22:49|16274.98
20:22:51|16273.07
20:22:51|16273.07
20:22:52|16273.07
20:22:53|16273.45
20:22:55|16273.45
20:22:56|16273.45
20:22:56|16273.45
20:22:58|16273.45
20:22:59|16273.45
20:23:00|16273.45
20:23:02|16271.48
20:23:02|16271.48
20:23:04|16269.69
20:23:05|16274.88
20:23:06|16274.88
20:23:07|16274.88
20:23:08|16274.88
20:23:10|16274.88
20:23:10|16277.86
20:23:11|16277.86
20:23:12|16277.86
20:23:13|16275.91
20:23:14|16275.91
20:23:15|16275.91
20:23:17|16275.91
20:23:18|16275.91
20:23:19|16275.91
20:23:20|16275.91
20:23:21|16281.68
20:23:21|16291.59
20:23:23|16280.51
20:23:23|16286.77
20:23:24|16286.29
20:23:26|16289.24
20:23:27|16289.24
20:23:28|16289.24
20:23:29|16289.24
20:23:29|16282.64
20:23:31|16279.1
20:23:33|16279.1
20:23:33|16279.1
20:23:34|16279.1
20:23:35|16279.57
20:23:37|16280.08
20:23:38|16280.08
20:23:38|16275.78
20:23:39|16274.75
20:23:41|16274.75
20:23:42|16274.75
20:23:43|16278.26
20:23:43|16277.94
20:23:45|16274.25
20:23:46|16277.56
20:23:46|16277.56
20:23:48|16277.04
20:23:48|16275.02
20:23:50|16275.02
20:23:51|16275.02
20:23:52|16275.02
20:23:53|16275.02
20:23:54|16275.02
20:23:54|16272.74
20:23:56|16272.74
20:23:56|16275.27
20:23:57|16275.27
20:24:00|16276.91
20:24:00|16276.91
20:24:01|16276.91
20:24:02|16275.27
20:24:03|16275.27
20:24:04|16275.27
20:24:05|16272.74
20:24:06|16270.7
20:24:07|16270.7
20:24:08|16272.99
20:24:09|16270.7
20:24:10|16270.
20:24:11|16270.99
20:24:13|16270.99
20:24:13|16271.75
20:24:15|16271.75
20:24:16|16271.75
20:24:17|16271.75
20:24:17|16271.57
20:24:19|16271.57
20:24:20|16271.57
20:24:21|16271.57
20:24:22|16271.57
20:24:23|16267.78
20:24:23|16266.41
20:24:25|16269.07
20:24:26|16269.07
20:24:26|16269.07
20:24:28|16269.07
20:24:28|16269.07
20:24:31|16267.73
20:24:32|16267.73
20:24:34|16267.73
20:24:34|16267.73
20:24:35|16267.1
20:24:36|16267.1
20:24:38|16267.1
20:24:39|16269.49
20:24:40|16270.23
20:24:42|16269.96
20:24:42|16269.96
20:24:44|16269.96
20:24:44|16269.96
20:24:45|16271.33
20:24:46|16271.33
20:24:47|16267.1
20:24:48|16267.25
20:24:49|16267.25
20:24:50|16267.25
20:24:51|16267.25
20:24:52|16267.34
20:24:53|16269.39
20:24:54|16269.39
20:24:56|16269.39
20:24:57|16269.39
20:24:59|16268.17
20:24:59|16268.17
20:25:00|16268.17
20:25:01|16268.17
20:25:02|16268.17
20:25:03|16268.17
20:25:04|16268.17
20:25:05|16262.76
20:25:06|16262.76
20:25:07|16262.76
20:25:08|16265.79
20:25:10|16263.9
20:25:10|16263.9
20:25:11|16263.9
20:25:12|16263.9
20:25:13|16264.74
20:25:15|16264.74
20:25:15|16264.74
20:25:16|16265.42
20:25:17|16265.42
20:25:18|16265.42
20:25:19|16267.1
20:25:20|16269.1
20:25:21|16269.1
20:25:22|16269.1
20:25:23|16266.75
20:25:24|16266.75
20:25:26|16266.75
20:25:26|16264.74
20:25:27|16264.74
20:25:28|16264.74
20:25:29|16264.74
20:25:30|16264.74
20:25:31|16264.74
20:25:33|16264.74
20:25:35|16264.74
20:25:35|16264.74
20:25:37|16264.74
20:25:38|16264.74
20:25:40|16266.77
20:25:41|16266.77
20:25:42|16266.77
20:25:43|16266.77
20:25:43|16266.77
20:25:45|16266.77
20:25:46|16266.05
20:25:47|16266.05
20:25:48|16266.28
20:25:49|16266.28
20:25:50|16266.28
20:25:51|16266.28
20:25:52|16266.28
20:25:53|16262.55
20:25:54|16262.55
20:25:55|16261.82
20:25:56|16261.81
20:25:57|16261.81
20:25:58|16261.81
20:25:59|16261.81
20:26:00|16261.81
20:26:01|16262.23
20:26:02|16262.23
20:26:03|16262.23
20:26:04|16262.23
20:26:05|16262.23
20:26:06|16266.67
20:26:07|16267.05
20:26:08|16267.05
20:26:09|16270.52
20:26:10|16270.52
20:26:11|16270.52
20:26:12|16270.52
20:26:13|16272.04
20:26:14|16272.04
20:26:15|16270.52
20:26:16|16269.87
20:26:17|16269.87
20:26:18|16269.87
20:26:19|16269.87
20:26:20|16269.87
20:26:21|16269.87
20:26:22|16269.87
20:26:23|16269.87
20:26:24|16269.87
20:26:25|16266.87
20:26:26|16265.43
20:26:27|16265.43
20:26:28|16265.43
20:26:29|16265.43
20:26:30|16265.43
20:26:31|16265.43
20:26:32|16265.43
20:26:33|16269.55
20:26:34|16269.55
20:26:35|16269.55
20:26:36|16269.55
20:26:38|16267.25
20:26:38|16270.52
20:26:40|16270.52
20:26:41|16270.52
20:26:42|16270.52
20:26:43|16270.52
20:26:45|16264.74
20:26:46|16264.74
20:26:47|16264.74
20:26:47|16264.74
20:26:49|16264.74
20:26:50|16264.74
20:26:51|16264.74
20:26:52|16264.74
20:26:53|16264.74
20:26:53|16264.74
20:26:54|16264.74
20:26:56|16264.74
20:26:57|16264.74
20:26:58|16264.74
20:26:59|16264.74
20:27:00|16264.74
20:27:01|16264.74
20:27:02|16268.28
20:27:03|16265.93
20:27:04|16265.93
20:27:05|16265.93
20:27:06|16265.93
20:27:07|16265.93
20:27:08|16265.93
20:27:09|16268.76
20:27:11|16270.03
20:27:11|16271.11
20:27:12|16271.11
20:27:14|16271.11
20:27:15|16271.11
20:27:16|16271.11
20:27:17|16271.11
20:27:18|16271.11
20:27:18|16271.26
20:27:20|16272.35
20:27:20|16272.95
20:27:22|16272.95
20:27:23|16276.2
20:27:23|16275.57
20:27:25|16274.65
20:27:25|16274.65
20:27:27|16274.65
20:27:27|16274.65
20:27:28|16274.65
20:27:29|16274.65
20:27:31|16274.65
20:27:31|16274.65
20:27:33|16274.65
20:27:34|16274.65
20:27:34|16274.65
20:27:36|16270.63
20:27:37|16270.63
20:27:38|16270.63
20:27:39|16271.51
20:27:41|16271.51
20:27:42|16271.51
20:27:43|16271.51
20:27:44|16271.51
20:27:45|16271.51
20:27:47|16271.51
20:27:48|16271.51
20:27:49|16271.51
20:27:50|16271.51
20:27:51|16271.51
20:27:52|16271.51
20:27:53|16271.51
20:27:53|16268.98
20:27:55|16268.98
20:27:56|16268.98
20:27:57|16268.14
20:27:58|16268.14
20:27:59|16268.14
20:28:00|16268.14
20:28:01|16271.03
20:28:02|16271.03
20:28:03|16271.03
20:28:05|16271.03
20:28:07|16271.03
20:28:07|16271.03
20:28:08|16271.03
20:28:09|16271.03
20:28:11|16271.03
20:28:12|16274.05
20:28:13|16274.05
20:28:14|16274.05
20:28:15|16274.04
20:28:16|16274.04
20:28:16|16274.04
20:28:18|16274.04
20:28:19|16274.04
20:28:19|16274.04
20:28:21|16274.04
20:28:22|16274.04
20:28:24|16274.04
20:28:24|16274.04
20:28:25|16274.04
20:28:26|16274.04
20:28:27|16274.04
20:28:28|16274.04
20:28:29|16274.04
20:28:30|16274.04
20:28:31|16270.
20:28:32|16271.68
20:28:33|16271.68
20:28:34|16268.84
20:28:36|16268.84
20:28:38|16266.63
20:28:39|16266.63
20:28:40|16266.63
20:28:42|16266.63
20:28:42|16266.63
20:28:44|16270.06
20:28:46|16270.06
20:28:46|16270.06
20:28:47|16266.62
20:28:48|16266.62
20:28:49|16266.62
20:28:51|16266.62
20:28:52|16266.62
20:28:54|16266.62
20:28:54|16266.07
20:28:55|16266.07
20:28:56|16266.07
20:28:57|16266.07
20:28:58|16264.74
20:29:00|16264.
20:29:01|16264.
20:29:02|16264.
20:29:02|16266.23
20:29:05|16263.23
20:29:06|16261.8
20:29:07|16261.8
20:29:09|16264.97
20:29:09|16264.97
20:29:10|16264.97
20:29:11|16264.97
20:29:12|16264.97
20:29:13|16264.82
20:29:14|16264.82
20:29:15|16264.82
20:29:16|16264.82
20:29:17|16264.82
20:29:18|16258.63
20:29:19|16263.08
20:29:20|16263.08
20:29:21|16263.08
20:29:22|16263.08
20:29:23|16263.08
20:29:24|16261.67
20:29:25|16261.67
20:29:26|16261.67
20:29:27|16261.67
20:29:28|16261.67
20:29:29|16261.67
20:29:30|16261.67
20:29:31|16263.81
20:29:32|16263.81
20:29:34|16263.81
20:29:35|16263.81
20:29:36|16263.81
20:29:38|16263.81
20:29:39|16263.81
20:29:40|16263.81
20:29:41|16263.93
20:29:42|16263.93
20:29:43|16263.93
20:29:44|16263.93
20:29:45|16263.93
20:29:46|16259.19
20:29:47|16264.59
20:29:49|16264.59
20:29:49|16264.59
20:29:50|16264.59
20:29:51|16264.59
20:29:52|16264.59
20:29:53|16264.59
20:29:55|16264.59
20:29:55|16264.97
20:29:57|16264.97
20:29:57|16264.97
20:29:58|16264.97
20:30:00|16264.97
20:30:02|16264.97
20:30:02|16264.97
20:30:04|16264.97
20:30:05|16264.97
20:30:07|16264.98
20:30:07|16264.98
20:30:08|16263.13
20:30:09|16263.13
20:30:10|16263.13
20:30:12|16263.13
20:30:13|16263.13
20:30:14|16263.13
20:30:15|16263.13
20:30:16|16263.13
20:30:17|16264.52
20:30:18|16264.52
20:30:19|16264.52
20:30:20|16264.52
20:30:21|16264.52
20:30:22|16264.52
20:30:23|16261.63
20:30:24|16261.63
20:30:25|16261.63
20:30:26|16261.63
20:30:27|16261.63
20:30:28|16264.96
20:30:29|16266.17
20:30:30|16266.21
20:30:31|16267.52
20:30:32|16267.78
20:30:33|16267.78
20:30:34|16267.78
20:30:35|16267.78
20:30:36|16267.78
20:30:37|16267.78
20:30:39|16271.03
20:30:40|16271.03
20:30:41|16271.03
20:30:43|16271.03
20:30:44|16271.03
20:30:45|16271.03
20:30:47|16271.03
20:30:48|16270.11
20:30:48|16270.11
20:30:50|16270.11
20:30:50|16269.33
20:30:52|16270.06
20:30:53|16270.06
20:30:54|16270.06
20:30:55|16270.06
20:30:56|16270.06
20:30:57|16270.06
20:30:58|16270.06
20:30:59|16270.06
20:31:00|16270.06
20:31:01|16270.06
20:31:02|16270.06
20:31:03|16270.06
20:31:04|16270.06
20:31:05|16269.69
20:31:06|16269.69
20:31:07|16269.69
20:31:08|16269.69
20:31:09|16267.66
20:31:10|16267.66
20:31:11|16267.33
20:31:12|16266.13
20:31:13|16266.13
20:31:14|16266.79
20:31:15|16266.79
20:31:16|16266.79
20:31:17|16265.78
20:31:18|16265.78
20:31:19|16265.78
20:31:20|16265.78
20:31:21|16265.78
20:31:22|16265.78
20:31:23|16265.78
20:31:24|16265.78
20:31:25|16265.78
20:31:26|16265.78
20:31:27|16265.78
20:31:28|16265.78
20:31:29|16265.78
20:31:30|16265.78
20:31:31|16271.41
20:31:32|16271.41
20:31:33|16271.41
20:31:34|16271.41
20:31:35|16271.41
20:31:36|16271.41
20:31:37|16271.41
20:31:38|16271.41
20:31:40|16272.66
20:31:41|16272.66
20:31:42|16272.66
20:31:44|16272.66
20:31:44|16272.66
20:31:46|16272.66
20:31:47|16272.66
20:31:49|16272.66
20:31:49|16272.66
20:31:50|16272.66
20:31:51|16272.66
20:31:53|16272.66
20:31:54|16272.66
20:31:54|16272.66
20:31:56|16272.66
20:31:57|16272.66
20:31:58|16270.81
20:31:59|16270.81
20:32:00|16269.06
20:32:01|16270.87
20:32:03|16269.38
20:32:04|16269.38
20:32:04|16269.38
20:32:05|16269.38
20:32:06|16269.38
20:32:07|16267.83
20:32:09|16267.83
20:32:09|16267.83
20:32:10|16267.83
20:32:12|16267.83
20:32:13|16267.83
20:32:13|16267.83
20:32:15|16265.78
20:32:16|16265.78
20:32:17|16265.78
20:32:18|16265.78
20:32:19|16265.78
20:32:19|16265.78
20:32:21|16265.78
20:32:22|16265.78
20:32:22|16264.97
20:32:23|16264.97
20:32:24|16264.97
20:32:25|16264.97
20:32:27|16264.97
20:32:28|16264.97
20:32:28|16264.97
20:32:30|16261.21
20:32:30|16260.96
20:32:32|16260.96
20:32:32|16260.96
20:32:33|16260.96
20:32:34|16260.96
20:32:35|16260.96
20:32:37|16264.91
20:32:38|16265.56
20:32:39|16263.76
20:32:41|16261.41
20:32:42|16261.41
20:32:44|16261.41
20:32:45|16261.41
20:32:46|16261.39
20:32:47|16260.12
20:32:49|16260.12
20:32:50|16260.12
20:32:52|16260.12
20:32:53|16260.12
20:32:54|16260.12
20:32:55|16260.12
20:32:56|16260.12
20:32:57|16260.12
20:32:58|16260.25
20:32:59|16259.78
20:33:00|16259.78
20:33:01|16258.64
20:33:02|16258.64
20:33:03|16258.64
20:33:04|16258.64
20:33:05|16258.64
20:33:07|16257.91
20:33:08|16254.62
20:33:08|16259.87
20:33:10|16259.87
20:33:11|16259.87
20:33:11|16259.87
20:33:13|16253.78
20:33:14|16253.78
20:33:15|16253.78
20:33:16|16256.08
20:33:17|16256.47
20:33:18|16256.47
20:33:19|16256.47
20:33:20|16253.37
20:33:21|16253.37
20:33:22|16252.
20:33:23|16252.
20:33:24|16252.
20:33:25|16252.01
20:33:26|16252.01
20:33:27|16251.78
20:33:28|16251.78
20:33:29|16251.78
20:33:30|16251.78
20:33:31|16253.82
20:33:32|16253.82
20:33:33|16253.82
20:33:34|16253.82
20:33:35|16253.82
20:33:36|16253.82
20:33:37|16253.82
20:33:38|16253.82
20:33:39|16253.82
20:33:41|16253.82
20:33:42|16251.92
20:33:44|16251.92
20:33:45|16252.4
20:33:46|16252.4
20:33:46|16252.4
20:33:48|16252.4
20:33:49|16252.4
20:33:50|16252.4
20:33:52|16252.4
20:33:53|16251.31
20:33:54|16251.31
20:33:55|16251.31
20:33:56|16251.31
20:33:57|16251.31
20:33:58|16251.31
20:33:58|16250.91
20:34:00|16250.91
20:34:01|16250.91
20:34:02|16250.91
20:34:03|16250.91
20:34:04|16249.2
20:34:05|16249.2
20:34:06|16247.44
20:34:07|16247.44
20:34:08|16247.44
20:34:09|16245.82
20:34:10|16245.83
20:34:11|16245.83
20:34:12|16246.41
20:34:12|16246.41
20:34:14|16245.64
20:34:15|16245.64
20:34:16|16242.51
20:34:16|16242.51
20:34:17|16242.51
20:34:19|16242.51
20:34:20|16242.24
20:34:21|16242.71
20:34:22|16244.49
20:34:23|16245.66
20:34:24|16245.66
20:34:25|16246.53
20:34:26|16246.53
20:34:28|16247.86
20:34:28|16247.86
20:34:29|16247.86
20:34:30|16247.86
20:34:31|16247.86
20:34:32|16247.86
20:34:33|16247.86
20:34:34|16250.89
20:34:35|16250.89
20:34:36|16250.89
20:34:37|16247.34
20:34:38|16247.34
20:34:39|16251.78
20:34:40|16251.78
20:34:42|16247.86
20:34:44|16252.18
20:34:44|16253.29
20:34:46|16253.96
20:34:48|16254.99
20:34:48|16254.99
20:34:49|16254.99
20:34:50|16254.99
20:34:51|16254.99
20:34:53|16253.22
20:34:54|16253.22
20:34:56|16255.77
20:34:57|16253.76
20:34:58|16253.76
20:34:59|16253.76
20:35:00|16253.76
20:35:01|16253.76
20:35:03|16253.76
20:35:04|16253.76
20:35:05|16256.15
20:35:07|16256.15
20:35:07|16256.15
20:35:08|16256.15
20:35:09|16256.15
20:35:10|16256.15
20:35:11|16256.15
20:35:12|16256.15
20:35:13|16256.15
20:35:14|16256.15
20:35:15|16256.49
20:35:16|16256.49
20:35:17|16256.49
20:35:18|16253.51
20:35:19|16254.91
20:35:20|16254.91
20:35:21|16253.57
20:35:23|16253.57
20:35:24|16253.57
20:35:24|16253.12
20:35:26|16253.12
20:35:26|16253.12
20:35:28|16253.12
20:35:28|16253.5
20:35:30|16253.5
20:35:31|16250.51
20:35:32|16250.51
20:35:33|16250.51
20:35:34|16251.
20:35:35|16251.39
20:35:36|16251.39
20:35:37|16251.39
20:35:37|16251.39
20:35:39|16252.2
20:35:40|16252.2
20:35:41|16252.2
20:35:42|16252.2
20:35:44|16252.2
20:35:45|16252.2
20:35:46|16252.2
20:35:46|16249.22
20:35:49|16249.22
20:35:49|16249.22
20:35:51|16249.8
20:35:52|16249.8
20:35:53|16249.8
20:35:55|16249.8
20:35:55|16249.8
20:35:57|16249.8
20:35:59|16249.8
20:36:00|16249.8
20:36:01|16249.8
20:36:02|16249.8
20:36:04|16244.91
20:36:04|16244.91
20:36:05|16244.91
20:36:06|16244.91
20:36:07|16244.91
20:36:08|16244.91
20:36:10|16244.91
20:36:11|16244.91
20:36:12|16244.91
20:36:13|16244.91
20:36:14|16244.91
20:36:15|16244.91
20:36:16|16243.74
20:36:17|16243.74
20:36:18|16244.91
20:36:19|16244.91
20:36:20|16243.78
20:36:21|16245.35
20:36:22|16245.35
20:36:23|16245.35
20:36:24|16245.35
20:36:25|16245.35
20:36:26|16245.35
20:36:27|16248.47
20:36:28|16248.47
20:36:29|16248.47
20:36:30|16248.47
20:36:31|16248.47
20:36:32|16248.47
20:36:33|16245.38
20:36:34|16245.38
20:36:35|16245.38
20:36:36|16245.38
20:36:37|16245.38
20:36:38|16245.38
20:36:39|16245.38
20:36:40|16245.38
20:36:41|16245.38
20:36:42|16245.38
20:36:43|16247.63
20:36:45|16247.63
20:36:46|16247.63
20:36:48|16247.63
20:36:48|16247.63
20:36:50|16247.63
20:36:51|16245.
20:36:52|16245.
20:36:52|16245.
20:36:54|16245.
20:36:55|16245.
20:36:56|16245.
20:36:56|16245.
20:36:58|16245.
20:36:58|16245.
20:37:00|16245.
20:37:00|16245.91
20:37:02|16245.91
20:37:03|16245.91
20:37:04|16245.91
20:37:05|16245.91
20:37:05|16246.82
20:37:06|16246.82
20:37:08|16246.82
20:37:09|16246.82
20:37:10|16249.57
20:37:11|16249.57
20:37:11|16249.57
20:37:13|16249.57
20:37:14|16249.57
20:37:16|16249.57
20:37:16|16248.73
20:37:17|16248.73
20:37:18|16246.49
20:37:19|16246.49
20:37:20|16246.49
20:37:22|16246.49
20:37:23|16246.49
20:37:24|16246.49
20:37:25|16246.49
20:37:26|16246.49
20:37:27|16246.49
20:37:28|16246.49
20:37:29|16246.49
20:37:30|16246.49
20:37:30|16246.49
20:37:32|16246.49
20:37:33|16246.49
20:37:33|16246.49
20:37:35|16246.49
20:37:36|16246.49
20:37:37|16246.49
20:37:37|16246.49
20:37:39|16246.49
20:37:40|16246.49
20:37:40|16245.85
20:37:42|16245.85
20:37:43|16245.85
20:37:44|16245.85
20:37:46|16245.85
20:37:47|16245.85
20:37:49|16245.85
20:37:50|16245.85
20:37:51|16245.85
20:37:52|16245.85
20:37:52|16245.67
20:37:55|16245.67
20:37:55|16245.72
20:37:56|16245.72
20:37:57|16245.72
20:37:58|16245.85
20:37:59|16245.85
20:38:01|16245.85
20:38:03|16245.85
20:38:04|16246.01
20:38:05|16246.01
20:38:06|16248.82
20:38:07|16248.82
20:38:08|16248.82
20:38:09|16248.82
20:38:10|16248.82
20:38:11|16246.09
20:38:12|16246.09
20:38:13|16246.09
20:38:13|16248.82
20:38:16|16248.82
20:38:16|16248.82
20:38:17|16248.82
20:38:18|16248.82
20:38:19|16248.82
20:38:21|16248.82
20:38:22|16248.82
20:38:23|16248.82
20:38:24|16248.82
20:38:25|16245.85
20:38:26|16245.56
20:38:27|16246.03
20:38:28|16244.2
20:38:29|16244.22
20:38:29|16244.22
20:38:31|16244.22
20:38:33|16244.22
20:38:33|16244.22
20:38:34|16244.22
20:38:35|16244.22
20:38:36|16244.22
20:38:37|16250.
20:38:38|16251.78
20:38:39|16251.78
20:38:40|16252.15
20:38:41|16252.15
20:38:42|16252.15
20:38:43|16252.15
20:38:44|16252.15
20:38:46|16252.15
20:38:46|16252.15
20:38:48|16252.15
20:38:50|16252.15
20:38:50|16252.15
20:38:51|16252.15
20:38:52|16252.15
20:38:53|16248.32
20:38:54|16248.32
20:38:55|16248.32
20:38:56|16248.32
20:38:57|16248.32
20:38:58|16248.32
20:38:59|16251.02
20:39:00|16251.02
20:39:01|16251.02
20:39:02|16251.02
20:39:04|16247.85
20:39:05|16247.85
20:39:06|16247.85
20:39:07|16247.85
20:39:09|16247.85
20:39:10|16247.85
20:39:11|16247.85
20:39:11|16247.85
20:39:12|16246.71
20:39:14|16246.71
20:39:15|16246.71
20:39:17|16246.71
20:39:17|16246.71
20:39:18|16246.71
20:39:19|16246.71
20:39:20|16246.72
20:39:21|16246.72
20:39:22|16246.72
20:39:23|16246.72
20:39:24|16246.72
20:39:25|16249.71
20:39:26|16251.48
20:39:27|16251.48
20:39:28|16251.48
20:39:29|16251.48
20:39:30|16251.48
20:39:31|16246.93
20:39:32|16246.94
20:39:33|16246.94
20:39:34|16246.94
20:39:35|16246.94
20:39:36|16246.94
20:39:37|16246.94
20:39:38|16246.94
20:39:39|16246.94
20:39:40|16246.94
20:39:41|16246.94
20:39:42|16246.8
20:39:43|16246.8
20:39:44|16246.8
20:39:45|16246.8
20:39:47|16246.8
20:39:49|16246.8
20:39:49|16246.8
20:39:50|16246.8
20:39:52|16246.8
20:39:54|16246.8
20:39:54|16246.8
20:39:55|16246.8
20:39:56|16250.76
20:39:57|16250.76
20:39:58|16250.76
20:39:59|16250.76
20:40:00|16250.76
20:40:01|16250.76
20:40:02|16250.76
20:40:03|16250.76
20:40:05|16250.76
20:40:06|16250.76
20:40:07|16250.76
20:40:08|16250.76
20:40:09|16250.76
20:40:10|16250.76
20:40:11|16250.76
20:40:12|16250.76
20:40:13|16250.76
20:40:14|16250.76
20:40:15|16250.76
20:40:16|16250.76
20:40:17|16250.76
20:40:18|16250.76
20:40:19|16250.76
20:40:20|16250.76
20:40:21|16251.36
20:40:22|16251.36
20:40:23|16251.36
20:40:24|16248.81
20:40:25|16248.81
20:40:26|16248.81
20:40:27|16248.81
20:40:28|16249.86
20:40:29|16249.86
20:40:30|16249.86
20:40:31|16249.86
20:40:32|16249.86
20:40:33|16249.86
20:40:34|16252.67
20:40:35|16252.67
20:40:36|16253.29
20:40:37|16253.31
20:40:38|16253.31
20:40:39|16253.31
20:40:40|16253.31
20:40:41|16253.31
20:40:42|16253.31
20:40:43|16253.31
20:40:44|16253.31
20:40:45|16253.31
20:40:46|16253.31
20:40:47|16253.31
20:40:49|16253.31
20:40:50|16253.31
20:40:52|16253.31
20:40:53|16253.82
20:40:54|16253.82
20:40:55|16253.82
20:40:57|16253.82
20:40:58|16253.82
20:40:59|16253.82
20:41:00|16253.82
20:41:01|16253.82
20:41:02|16255.51
20:41:03|16255.51
20:41:04|16255.51
20:41:05|16255.51
20:41:06|16257.7
20:41:07|16257.7
20:41:08|16257.7
20:41:09|16257.7
20:41:10|16257.7
20:41:11|16260.95
20:41:12|16260.95
20:41:13|16260.95
20:41:14|16260.95
20:41:15|16260.95
20:41:16|16260.95
20:41:17|16260.95
20:41:18|16260.95
20:41:20|16260.95
20:41:21|16260.95
20:41:21|16260.95
20:41:23|16260.95
20:41:24|16260.95
20:41:25|16262.17
20:41:26|16257.97
20:41:27|16255.89
20:41:28|16259.14
20:41:29|16259.14
20:41:30|16259.14
20:41:31|16261.89
20:41:32|16261.89
20:41:33|16261.89
20:41:34|16258.95
20:41:36|16258.95
20:41:36|16258.95
20:41:37|16258.95
20:41:38|16258.95
20:41:40|16258.95
20:41:40|16258.95
20:41:42|16258.95
20:41:42|16255.51
20:41:43|16255.51
20:41:45|16255.51
20:41:45|16255.51
20:41:46|16255.51
20:41:47|16255.51
20:41:48|16255.51
20:41:49|16255.51
20:41:51|16255.51
20:41:52|16255.51
20:41:53|16255.51
20:41:54|16255.51
20:41:55|16255.51
20:41:56|16259.77
20:41:58|16259.77
20:41:59|16259.77
20:42:00|16259.77
20:42:02|16259.77
20:42:02|16259.77
20:42:03|16259.69
20:42:05|16259.69
20:42:06|16260.22
20:42:07|16260.22
20:42:08|16260.22
20:42:09|16260.22
20:42:10|16260.22
20:42:11|16260.22
20:42:12|16260.22
20:42:13|16260.22
20:42:14|16260.22
20:42:15|16260.22
20:42:17|16260.22
20:42:18|16260.22
20:42:19|16260.22
20:42:20|16260.22
20:42:21|16260.22
20:42:22|16260.22
20:42:23|16260.22
20:42:24|16260.22
20:42:25|16260.22
20:42:26|16260.22
20:42:27|16260.22
20:42:28|16260.22
20:42:29|16258.24
20:42:30|16258.24
20:42:31|16258.24
20:42:32|16260.85
20:42:33|16260.85
20:42:34|16260.85
20:42:35|16261.49
20:42:36|16261.89
20:42:37|16261.89
20:42:38|16261.89
20:42:39|16261.89
20:42:40|16261.89
20:42:41|16261.89
20:42:42|16261.89
20:42:43|16261.89
20:42:44|16261.89
20:42:45|16261.89
20:42:46|16261.93
20:42:47|16261.93
20:42:48|16261.93
20:42:49|16261.93
20:42:51|16261.93
20:42:52|16261.93
20:42:54|16261.93
20:42:55|16261.93
20:42:56|16261.93
20:42:57|16261.93
20:42:58|16265.4
20:42:59|16265.4
20:43:00|16265.4
20:43:01|16265.4
20:43:03|16265.4
20:43:04|16265.4
20:43:05|16265.4
20:43:06|16265.4
20:43:07|16267.13
20:43:08|16267.13
20:43:09|16267.13
20:43:10|16267.13
20:43:11|16267.73
20:43:12|16267.73
20:43:13|16267.73
20:43:14|16267.73
20:43:15|16267.73
20:43:16|16267.73
20:43:17|16267.73
20:43:18|16267.78
20:43:19|16267.78
20:43:20|16267.78
20:43:21|16267.78
20:43:22|16267.74
20:43:23|16267.74
20:43:24|16267.74
20:43:25|16265.05
20:43:26|16265.05
20:43:27|16262.6
20:43:28|16263.37
20:43:29|16263.37
20:43:30|16268.28
20:43:31|16268.28
20:43:32|16268.28
20:43:33|16268.28
20:43:34|16268.28
20:43:35|16268.28
20:43:36|16268.28
20:43:37|16268.28
20:43:38|16268.28
20:43:39|16268.27
20:43:40|16268.27
20:43:41|16265.6
20:43:42|16265.6
20:43:43|16266.99
20:43:44|16266.99
20:43:45|16268.27
20:43:46|16267.88
20:43:48|16267.88
20:43:49|16267.88
20:43:50|16268.28
20:43:50|16268.28
20:43:52|16268.28
20:43:53|16268.28
20:43:54|16268.27
20:43:56|16265.26
20:43:56|16264.53
20:43:57|16264.53
20:43:59|16263.61
20:44:00|16263.61
20:44:01|16263.61
20:44:02|16263.61
20:44:04|16263.25
20:44:05|16263.25
20:44:06|16263.25
20:44:07|16263.25
20:44:08|16263.25
20:44:09|16263.47
20:44:10|16263.47
20:44:11|16266.25
20:44:12|16266.25
20:44:13|16266.25
20:44:14|16267.02
20:44:15|16267.22
20:44:17|16267.22
20:44:18|16267.22
20:44:19|16267.22
20:44:20|16267.85
20:44:20|16267.85
20:44:22|16268.27
20:44:22|16268.27
20:44:23|16268.27
20:44:25|16268.26
20:44:25|16268.26
20:44:26|16268.26
20:44:28|16268.26
20:44:28|16265.
20:44:30|16264.09
20:44:31|16264.09
20:44:32|16264.09
20:44:33|16264.09
20:44:34|16264.09
20:44:35|16264.09
20:44:37|16264.09
20:44:38|16266.22
20:44:39|16266.22
20:44:39|16266.22
20:44:40|16266.22
20:44:41|16267.79
20:44:43|16267.79
20:44:44|16267.79
20:44:45|16267.79
20:44:46|16267.79
20:44:46|16267.79
20:44:47|16267.79
20:44:49|16263.16
20:44:49|16263.17
20:44:51|16263.17
20:44:52|16263.17
20:44:53|16263.17
20:44:55|16263.17
20:44:56|16263.17
20:44:57|16263.81
20:44:58|16263.16
20:44:59|16263.16
20:45:00|16263.16
20:45:01|16263.16
20:45:02|16263.16
20:45:04|16267.88
20:45:05|16267.88
20:45:06|16267.88
20:45:07|16264.88
20:45:09|16264.88
20:45:09|16264.88
20:45:10|16264.88
20:45:12|16264.88
20:45:12|16264.88
20:45:13|16264.88
20:45:15|16264.88
20:45:16|16264.88
20:45:17|16264.88
20:45:18|16264.88
20:45:20|16264.88
20:45:20|16264.88
20:45:22|16264.88
20:45:23|16264.88
20:45:24|16264.88
20:45:25|16264.88
20:45:26|16264.88
20:45:27|16267.89
20:45:28|16270.
20:45:30|16270.
20:45:31|16270.
20:45:32|16270.
20:45:33|16270.
20:45:33|16270.
20:45:34|16270.
20:45:36|16270.
20:45:36|16270.
20:45:38|16270.39
20:45:39|16270.39
20:45:40|16270.39
20:45:42|16270.39
20:45:43|16270.4
20:45:43|16268.6
20:45:45|16268.6
20:45:45|16268.6
20:45:46|16268.6
20:45:47|16270.4
20:45:48|16270.4
20:45:49|16270.4
20:45:51|16274.61
20:45:52|16274.61
20:45:53|16274.61
20:45:55|16274.61
20:45:56|16274.61
20:45:57|16274.61
20:45:59|16274.61
20:45:59|16274.61
20:46:01|16275.
20:46:02|16275.01
20:46:04|16277.73
20:46:04|16276.18
20:46:06|16272.04
20:46:06|16272.04
20:46:08|16272.04
20:46:09|16272.04
20:46:10|16272.04
20:46:11|16272.04
20:46:12|16272.04
20:46:12|16272.04
20:46:14|16272.04
20:46:15|16272.04
20:46:16|16272.04
20:46:17|16275.41
20:46:18|16275.24
20:46:19|16275.24
20:46:19|16275.24
20:46:21|16275.24
20:46:22|16275.
20:46:23|16273.16
20:46:24|16273.16
20:46:25|16276.22
20:46:26|16275.05
20:46:27|16279.99
20:46:27|16274.77
20:46:29|16274.77
20:46:30|16274.77
20:46:31|16275.01
20:46:32|16273.82
20:46:33|16273.82
20:46:34|16273.82
20:46:35|16274.43
20:46:36|16274.43
20:46:37|16274.12
20:46:38|16274.12
20:46:39|16274.12
20:46:40|16276.2
20:46:41|16276.2
20:46:42|16276.2
20:46:43|16276.2
20:46:44|16276.2
20:46:45|16274.01
20:46:46|16274.01
20:46:47|16274.01
20:46:48|16274.01
20:46:49|16274.01
20:46:50|16275.25
20:46:51|16275.25
20:46:52|16275.25
20:46:53|16275.25
20:46:55|16276.2
20:46:56|16280.1
20:46:57|16280.1
20:46:58|16280.1
20:47:00|16275.25
20:47:00|16275.25
20:47:01|16275.27
20:47:03|16276.92
20:47:04|16275.28
20:47:05|16277.14
20:47:07|16277.14
20:47:08|16277.14
20:47:09|16275.27
20:47:10|16275.27
20:47:11|16274.4
20:47:12|16273.48
20:47:13|16272.79
20:47:14|16275.1
20:47:16|16275.1
20:47:17|16274.84
20:47:18|16274.84
20:47:18|16274.84
20:47:19|16274.84
20:47:21|16274.84
20:47:21|16274.84
20:47:23|16274.34
20:47:24|16274.34
20:47:25|16274.74
20:47:26|16274.74
20:47:27|16274.74
20:47:28|16274.74
20:47:29|16274.74
20:47:30|16274.74
20:47:31|16274.74
20:47:32|16274.74
20:47:33|16274.74
20:47:34|16274.74
20:47:35|16272.67
20:47:36|16272.67
20:47:37|16274.16
20:47:38|16273.92
20:47:39|16273.92
20:47:40|16273.92
20:47:41|16273.92
20:47:42|16274.74
20:47:43|16274.74
20:47:44|16274.74
20:47:45|16272.35
20:47:46|16272.35
20:47:47|16272.35
20:47:48|16272.35
20:47:49|16272.35
20:47:50|16278.69
20:47:52|16278.69
20:47:52|16278.69
20:47:53|16278.69
20:47:55|16275.29
20:47:57|16274.91
20:47:58|16274.91
20:47:59|16274.91
20:48:00|16274.91
20:48:01|16274.91
20:48:02|16275.3
20:48:03|16275.3
20:48:04|16275.3
20:48:06|16275.3
20:48:07|16275.3
20:48:08|16275.3
20:48:09|16272.05
20:48:10|16272.05
20:48:11|16272.05
20:48:12|16272.05
20:48:13|16274.91
20:48:14|16274.91
20:48:15|16274.91
20:48:16|16274.91
20:48:17|16274.91
20:48:19|16274.91
20:48:20|16274.91
20:48:20|16274.91
20:48:22|16274.91
20:48:23|16274.91
20:48:24|16274.91
20:48:25|16274.91
20:48:26|16274.91
20:48:27|16274.91
20:48:28|16275.29
20:48:29|16275.29
20:48:31|16275.3
20:48:31|16275.3
20:48:33|16275.3
20:48:34|16275.3
20:48:34|16275.3
20:48:36|16272.75
20:48:37|16270.81
20:48:37|16270.81
20:48:39|16270.81
20:48:40|16270.81
20:48:41|16270.81
20:48:42|16270.81
20:48:43|16270.81
20:48:44|16275.3
20:48:45|16275.3
20:48:46|16275.3
20:48:47|16276.67
20:48:48|16276.67
20:48:49|16276.67
20:48:50|16274.84
20:48:51|16274.84
20:48:52|16274.84
20:48:53|16271.49
20:48:54|16271.49
20:48:55|16271.49
20:48:56|16274.83
20:48:58|16274.83
20:48:58|16271.91
20:49:00|16271.91
20:49:01|16271.91
20:49:02|16271.91
20:49:04|16274.82
20:49:04|16274.82
20:49:06|16274.82
20:49:07|16274.82
20:49:08|16274.82
20:49:09|16274.82
20:49:10|16274.82
20:49:11|16274.82
20:49:13|16274.82
20:49:14|16274.82
20:49:15|16274.82
20:49:15|16274.82
20:49:16|16274.82
20:49:18|16274.82
20:49:19|16274.82
20:49:20|16274.82
20:49:21|16274.82
20:49:22|16274.82
20:49:22|16274.82
20:49:24|16274.82
20:49:25|16274.82
20:49:26|16274.82
20:49:27|16274.82
20:49:28|16274.82
20:49:29|16274.82
20:49:30|16274.82
20:49:31|16274.82
20:49:32|16274.82
20:49:33|16274.07
20:49:34|16274.07
20:49:35|16271.9
20:49:36|16273.51
20:49:37|16271.01
20:49:38|16271.
20:49:39|16271.
20:49:40|16271.
20:49:41|16270.
20:49:42|16270.
20:49:43|16270.
20:49:44|16270.
20:49:45|16269.
20:49:46|16269.66
20:49:47|16269.66
20:49:48|16269.66
20:49:49|16269.66
20:49:50|16269.66
20:49:51|16269.66
20:49:52|16269.66
20:49:53|16269.66
20:49:54|16269.77
20:49:55|16269.77
20:49:56|16269.77
20:49:58|16269.77
20:49:58|16269.77
20:50:00|16269.77
20:50:01|16273.4
20:50:02|16269.43
20:50:04|16269.43
20:50:05|16269.43
20:50:06|16274.98
20:50:08|16268.98
20:50:08|16268.98
20:50:09|16268.98
20:50:11|16268.98
20:50:12|16273.89
20:50:13|16273.89
20:50:14|16270.34
20:50:15|16270.34
20:50:16|16270.34
20:50:17|16270.34
20:50:18|16270.34
20:50:19|16270.34
20:50:20|16270.34
20:50:21|16270.34
20:50:22|16270.34
20:50:23|16270.34
20:50:24|16270.34
20:50:25|16270.34
20:50:26|16270.34
20:50:27|16270.34
20:50:28|16270.34
20:50:29|16273.98
20:50:30|16274.36
20:50:31|16274.36
20:50:33|16274.36
20:50:33|16274.36
20:50:34|16274.36
20:50:35|16274.36
20:50:37|16274.36
20:50:38|16272.6
20:50:38|16272.6
20:50:39|16272.6
20:50:41|16272.6
20:50:42|16272.6
20:50:43|16272.6
20:50:44|16272.6
20:50:45|16272.6
20:50:46|16271.31
20:50:47|16271.31
20:50:48|16273.46
20:50:49|16271.32
20:50:50|16271.32
20:50:51|16272.17
20:50:52|16272.17
20:50:53|16272.17
20:50:54|16272.17
20:50:55|16272.
20:50:56|16273.04
20:50:57|16273.04
20:50:59|16272.59
20:51:00|16270.34
20:51:01|16270.34
20:51:03|16271.89
20:51:04|16273.07
20:51:05|16273.07
20:51:07|16272.46
20:51:08|16272.09
20:51:09|16272.09
20:51:11|16272.22
20:51:12|16272.02
20:51:13|16272.02
20:51:15|16272.02
20:51:16|16272.09
20:51:18|16272.09
20:51:19|16272.09
20:51:19|16272.4
20:51:20|16273.73
20:51:21|16273.73
20:51:23|16274.69
20:51:24|16271.94
20:51:24|16273.
20:51:26|16273.02
20:51:27|16273.38
20:51:28|16273.38
20:51:29|16274.34
20:51:30|16274.34
20:51:31|16276.04
20:51:32|16276.04
20:51:33|16276.04
20:51:34|16276.04
20:51:35|16278.7
20:51:36|16280.
20:51:38|16280.
20:51:39|16280.73
20:51:39|16278.04
20:51:41|16278.04
20:51:41|16277.
20:51:43|16277.
20:51:43|16277.
20:51:44|16280.61
20:51:45|16280.61
20:51:47|16277.
20:51:47|16278.31
20:51:49|16278.31
20:51:49|16278.31
20:51:51|16278.31
20:51:52|16278.31
20:51:53|16278.31
20:51:54|16278.03
20:51:55|16278.03
20:51:55|16278.89
20:51:56|16278.89
20:51:57|16280.28
20:51:59|16279.81
20:52:01|16281.
20:52:02|16283.78
20:52:04|16283.78
20:52:05|16284.56
20:52:07|16284.16
20:52:08|16281.89
20:52:09|16281.89
20:52:11|16281.89
20:52:12|16281.89
20:52:13|16281.89
20:52:14|16281.89
20:52:15|16279.63
20:52:16|16279.63
20:52:17|16279.63
20:52:18|16279.63
20:52:19|16279.63
20:52:20|16279.63
20:52:21|16279.63
20:52:22|16279.63
20:52:23|16279.63
20:52:24|16284.61
20:52:25|16284.61
20:52:26|16284.61
20:52:28|16284.61
20:52:29|16284.61
20:52:30|16284.74
20:52:30|16284.74
20:52:32|16284.74
20:52:32|16284.74
20:52:33|16282.01
20:52:34|16287.46
20:52:35|16287.46
20:52:36|16287.46
20:52:38|16287.46
20:52:39|16287.46
20:52:40|16287.46
20:52:41|16287.46
20:52:42|16282.
20:52:43|16282.
20:52:44|16285.64
20:52:45|16285.64
20:52:46|16285.64
20:52:48|16285.64
20:52:49|16285.64
20:52:50|16284.51
20:52:51|16284.51
20:52:52|16284.51
20:52:52|16284.51
20:52:53|16284.51
20:52:55|16287.47
20:52:55|16287.47
20:52:57|16287.47
20:52:58|16287.47
20:52:58|16287.47
20:53:00|16287.47
20:53:01|16287.47
20:53:03|16287.47
20:53:03|16287.47
20:53:05|16287.74
20:53:06|16287.88
20:53:07|16290.62
20:53:08|16290.62
20:53:10|16290.62
20:53:11|16292.
20:53:12|16292.
20:53:14|16292.
20:53:14|16292.
20:53:15|16292.
20:53:16|16286.06
20:53:18|16286.06
20:53:18|16285.16
20:53:20|16285.16
20:53:21|16285.16
20:53:21|16285.16
20:53:22|16285.16
20:53:24|16284.67
20:53:25|16284.67
20:53:26|16284.67
20:53:27|16284.67
20:53:28|16284.67
20:53:29|16284.67
20:53:30|16284.67
20:53:31|16284.67
20:53:32|16284.67
20:53:33|16284.67
20:53:34|16284.67
20:53:35|16284.67
20:53:36|16284.67
20:53:37|16284.67
20:53:38|16284.67
20:53:39|16284.67
20:53:40|16284.67
20:53:41|16291.16
20:53:42|16287.47
20:53:43|16287.47
20:53:44|16287.47
20:53:45|16287.47
20:53:46|16287.47
20:53:47|16287.47
20:53:48|16289.23
20:53:49|16289.23
20:53:50|16289.23
20:53:51|16289.23
20:53:52|16290.81
20:53:53|16290.81
20:53:54|16286.63
20:53:55|16286.63
20:53:56|16286.63
20:53:57|16285.64
20:53:58|16285.64
20:53:59|16285.64
20:54:00|16285.64
20:54:02|16285.64
20:54:03|16285.64
20:54:04|16285.64
20:54:06|16285.64
20:54:06|16285.64
20:54:08|16285.64
20:54:08|16289.23
20:54:10|16289.23
20:54:11|16288.77
20:54:12|16288.77
20:54:13|16283.79
20:54:14|16283.79
20:54:15|16283.78
20:54:16|16291.18
20:54:17|16291.18
20:54:18|16291.18
20:54:19|16291.18
20:54:20|16291.18
20:54:21|16291.18
20:54:23|16291.18
20:54:23|16291.18
20:54:25|16291.18
20:54:26|16283.02
20:54:27|16283.02
20:54:28|16283.02
20:54:29|16282.88
20:54:30|16282.88
20:54:31|16285.44
20:54:32|16285.44
20:54:33|16285.44
20:54:34|16288.61
20:54:35|16288.61
20:54:36|16288.61
20:54:37|16288.61
20:54:38|16288.61
20:54:39|16288.61
20:54:40|16285.78
20:54:41|16285.78
20:54:42|16285.78
20:54:43|16285.78
20:54:44|16285.78
20:54:45|16285.78
20:54:46|16285.78
20:54:47|16285.78
20:54:48|16285.78
20:54:49|16284.14
20:54:51|16284.14
20:54:51|16284.14
20:54:53|16284.14
20:54:54|16284.14
20:54:54|16284.14
20:54:56|16284.14
20:54:57|16284.14
20:54:57|16284.14
20:54:58|16284.14
20:55:00|16284.14
20:55:01|16286.94
20:55:01|16286.94
20:55:03|16288.51
20:55:03|16288.51
20:55:05|16288.51
20:55:06|16288.51
20:55:08|16288.51
20:55:08|16288.51
20:55:10|16288.51
20:55:11|16288.51
20:55:11|16288.51
20:55:13|16288.51
20:55:14|16287.78
20:55:14|16287.78
20:55:16|16287.78
20:55:17|16287.78
20:55:18|16287.78
20:55:19|16292.32
20:55:20|16292.32
20:55:21|16292.32
20:55:22|16292.33
20:55:23|16292.33
20:55:24|16292.33
20:55:25|16293.71
20:55:26|16293.71
20:55:27|16295.
20:55:28|16295.54
20:55:29|16293.52
20:55:30|16293.43
20:55:31|16293.43
20:55:32|16293.43
20:55:33|16293.43
20:55:34|16291.44
20:55:35|16291.44
20:55:36|16295.72
20:55:37|16295.72
20:55:38|16294.94
20:55:39|16293.71
20:55:40|16294.76
20:55:41|16294.35
20:55:42|16294.35
20:55:43|16299.02
20:55:44|16299.02
20:55:45|16299.02
20:55:47|16299.02
20:55:47|16294.56
20:55:49|16294.56
20:55:50|16294.56
20:55:51|16292.86
20:55:51|16292.86
20:55:53|16292.83
20:55:53|16292.83
20:55:55|16296.25
20:55:55|16296.25
20:55:57|16296.96
20:55:58|16294.53
20:55:58|16294.53
20:55:59|16294.53
20:56:00|16294.53
20:56:02|16294.53
20:56:03|16293.87
20:56:03|16297.95
20:56:04|16297.95
20:56:05|16297.49
20:56:07|16297.49
20:56:07|16297.49
20:56:08|16297.49
20:56:10|16297.41
20:56:11|16297.41
20:56:12|16297.41
20:56:13|16297.41
20:56:14|16296.85
20:56:15|16300.
20:56:16|16300.
20:56:17|16293.53
20:56:18|16297.32
20:56:19|16297.33
20:56:20|16297.33
20:56:21|16297.33
20:56:22|16297.32
20:56:23|16297.33
20:56:24|16297.33
20:56:25|16297.33
20:56:26|16297.33
20:56:28|16292.83
20:56:29|16297.32
20:56:30|16297.33
20:56:31|16292.49
20:56:32|16297.32
20:56:33|16297.33
20:56:34|16297.33
20:56:35|16295.23
20:56:36|16291.83
20:56:37|16290.63
20:56:38|16294.76
20:56:39|16294.35
20:56:40|16294.35
20:56:41|16294.35
20:56:42|16294.35
20:56:43|16294.35
20:56:44|16294.35
20:56:45|16294.35
20:56:46|16294.35
20:56:47|16289.58
20:56:48|16289.58
20:56:50|16289.58
20:56:51|16289.58
20:56:52|16289.58
20:56:53|16289.58
20:56:53|16289.58
20:56:55|16289.58
20:56:56|16289.58
20:56:57|16289.58
20:56:58|16288.16
20:56:59|16288.16
20:57:00|16288.16
20:57:01|16290.64
20:57:02|16290.64
20:57:03|16290.64
20:57:05|16292.28
20:57:06|16291.23
20:57:07|16292.28
20:57:08|16292.28
20:57:09|16292.28
20:57:10|16288.89
20:57:11|16292.28
20:57:12|16289.
20:57:13|16288.58
20:57:14|16288.58
20:57:15|16288.58
20:57:16|16288.58
20:57:17|16288.58
20:57:18|16289.
20:57:19|16289.1
20:57:20|16289.1
20:57:21|16289.1
20:57:22|16289.1
20:57:23|16287.47
20:57:25|16286.96
20:57:26|16284.77
20:57:27|16286.96
20:57:28|16288.7
20:57:30|16285.27
20:57:30|16287.93
20:57:31|16287.93
20:57:33|16287.93
20:57:33|16285.26
20:57:34|16287.73
20:57:36|16287.73
20:57:37|16287.57
20:57:37|16287.57
20:57:39|16287.73
20:57:40|16284.28
20:57:41|16284.28
20:57:42|16284.28
20:57:43|16284.28
20:57:44|16287.48
20:57:45|16287.48
20:57:46|16287.48
20:57:47|16287.48
20:57:48|16287.48
20:57:49|16287.48
20:57:50|16287.48
20:57:51|16287.48
20:57:52|16287.48
20:57:53|16283.95
20:57:54|16287.21
20:57:55|16287.09
20:57:56|16284.37
20:57:57|16284.37
20:57:58|16284.37
20:57:59|16284.37
20:58:00|16284.37
20:58:01|16284.37
20:58:02|16284.37
20:58:03|16284.37
20:58:04|16284.37
20:58:05|16284.37
20:58:06|16286.39
20:58:07|16286.39
20:58:08|16286.39
20:58:09|16283.97
20:58:10|16286.06
20:58:11|16286.06
20:58:12|16286.88
20:58:13|16287.78
20:58:14|16287.78
20:58:15|16286.74
20:58:16|16286.84
20:58:17|16286.84
20:58:18|16286.84
20:58:19|16286.84
20:58:20|16286.59
20:58:21|16286.59
20:58:22|16286.59
20:58:23|16286.59
20:58:24|16286.59
20:58:26|16283.78
20:58:26|16282.98
20:58:28|16282.98
20:58:30|16285.52
20:58:30|16285.51
20:58:32|16281.45
20:58:33|16281.19
20:58:34|16280.68
20:58:35|16282.42
20:58:37|16282.75
20:58:38|16282.75
20:58:39|16282.75
20:58:39|16282.88
20:58:40|16282.88
20:58:42|16281.95
20:58:43|16280.89
20:58:44|16278.47
20:58:45|16278.47
20:58:46|16278.46
20:58:47|16278.47
20:58:49|16275.98
20:58:49|16275.98
20:58:51|16280.48
20:58:52|16276.8
20:58:53|16276.8
20:58:54|16276.8
20:58:55|16276.8
20:58:56|16276.8
20:58:57|16276.8
20:58:58|16276.43
20:59:00|16276.43
20:59:01|16276.42
20:59:01|16276.42
20:59:02|16276.42
20:59:04|16278.58
20:59:05|16280.48
20:59:06|16280.51
20:59:07|16278.15
20:59:08|16278.23
20:59:09|16278.96
20:59:10|16279.36
20:59:11|16280.08
20:59:12|16277.73
20:59:13|16277.73
20:59:14|16277.73
20:59:15|16277.73
20:59:16|16277.73
20:59:17|16277.73
20:59:19|16277.73
20:59:20|16277.73
20:59:22|16280.52
20:59:22|16280.52
20:59:23|16282.5
20:59:24|16282.5
20:59:25|16282.5
20:59:27|16282.5
20:59:29|16284.22
20:59:29|16281.36
20:59:30|16281.36
20:59:32|16282.16
20:59:32|16282.16
20:59:34|16285.73
20:59:34|16285.73
20:59:37|16281.85
20:59:37|16281.85
20:59:39|16283.
20:59:40|16283.
20:59:41|16279.62
20:59:41|16279.62
20:59:42|16279.62
20:59:44|16279.62
20:59:45|16279.62
20:59:46|16279.62
20:59:48|16284.33
20:59:48|16285.29
20:59:49|16286.34
20:59:50|16288.99
20:59:52|16290.11
20:59:52|16290.42
20:59:53|16286.3
20:59:54|16287.11
20:59:55|16289.73
20:59:57|16290.26
20:59:57|16290.26
20:59:58|16287.94
21:00:00|16287.97
21:00:00|16287.99
21:00:01|16287.99
21:00:03|16287.47
21:00:03|16287.47
21:00:05|16283.94
21:00:06|16283.94
21:00:07|16288.08
21:00:08|16285.72
21:00:10|16285.72
21:00:10|16285.72
21:00:12|16285.72
21:00:13|16294.06
21:00:13|16294.06
21:00:15|16294.06
21:00:16|16290.38
21:00:17|16290.38
21:00:18|16293.15
21:00:19|16293.15
21:00:20|16289.79
21:00:21|16289.79
21:00:22|16289.79
21:00:23|16291.32
21:00:25|16291.33
21:00:26|16291.72
21:00:27|16290.23
21:00:29|16290.23
21:00:30|16289.9
21:00:30|16289.9
21:00:32|16289.9
21:00:33|16287.96
21:00:35|16290.61
21:00:36|16290.61
21:00:37|16288.02
21:00:38|16288.02
21:00:39|16289.97
21:00:41|16289.97
21:00:42|16289.97
21:00:42|16289.97
21:00:44|16290.31
21:00:45|16290.31
21:00:46|16292.89
21:00:47|16292.89
21:00:48|16290.83
21:00:48|16290.83
21:00:50|16290.83
21:00:51|16290.1
21:00:51|16289.98
21:00:52|16291.94
21:00:53|16288.2
21:00:54|16287.99
21:00:56|16290.31
21:00:57|16290.31
21:00:58|16290.31
21:00:59|16290.31
21:01:00|16290.31
21:01:01|16290.31
21:01:02|16290.68
21:01:03|16290.79
21:01:04|16293.38
21:01:05|16293.41
21:01:06|16293.42
21:01:07|16289.54
21:01:08|16292.59
21:01:09|16291.36
21:01:10|16290.25
21:01:11|16290.25
21:01:13|16290.25
21:01:13|16290.25
21:01:15|16288.47
21:01:15|16290.28
21:01:17|16288.13
21:01:18|16288.13
21:01:19|16286.12
21:01:20|16286.12
21:01:21|16284.78
21:01:22|16284.78
21:01:23|16284.78
21:01:24|16286.43
21:01:25|16286.43
21:01:26|16283.12
21:01:27|16283.12
21:01:29|16286.43
21:01:29|16286.43
21:01:31|16286.43
21:01:31|16286.43
21:01:33|16286.43
21:01:35|16285.61
21:01:35|16285.61
21:01:37|16285.61
21:01:38|16285.61
21:01:38|16285.61
21:01:40|16285.61
21:01:40|16285.46
21:01:41|16281.93
21:01:43|16285.45
21:01:44|16281.9
21:01:45|16280.58
21:01:46|16283.45
21:01:48|16283.31
21:01:49|16283.3
21:01:50|16283.3
21:01:51|16283.22
21:01:51|16283.31
21:01:52|16283.31
21:01:54|16285.2
21:01:55|16282.92
21:01:56|16282.92
21:01:57|16282.92
21:01:58|16282.92
21:01:59|16282.92
21:02:00|16283.3
21:02:01|16282.94
21:02:03|16279.75
21:02:03|16279.75
21:02:04|16279.75
21:02:06|16279.75
21:02:07|16279.75
21:02:08|16279.75
21:02:09|16279.75
21:02:10|16279.75
21:02:11|16282.72
21:02:12|16282.72
21:02:13|16282.72
21:02:14|16281.66
21:02:15|16281.66
21:02:16|16278.47
21:02:17|16278.47
21:02:18|16277.73
21:02:19|16277.73
21:02:20|16276.35
21:02:21|16276.35
21:02:22|16275.78
21:02:23|16275.78
21:02:24|16275.78
21:02:25|16278.6
21:02:26|16278.6
21:02:27|16278.6
21:02:28|16277.85
21:02:30|16277.34
21:02:30|16273.18
21:02:32|16273.18
21:02:32|16271.54
21:02:33|16269.48
21:02:35|16269.95
21:02:36|16269.95
21:02:37|16272.77
21:02:38|16272.77
21:02:39|16275.19
21:02:40|16275.19
21:02:41|16273.74
21:02:43|16272.77
21:02:44|16273.25
21:02:45|16273.25
21:02:46|16273.25
21:02:47|16273.25
21:02:48|16273.25
21:02:50|16271.91
21:02:50|16271.91
21:02:52|16271.91
21:02:53|16271.91
21:02:55|16271.77
21:02:56|16271.77
21:02:56|16271.77
21:02:58|16271.77
21:02:59|16271.77
21:03:00|16271.79
21:03:00|16271.07
21:03:01|16271.07
21:03:02|16271.07
21:03:04|16271.07
21:03:05|16271.07
21:03:06|16271.07
21:03:07|16271.07
21:03:08|16271.07
21:03:10|16271.07
21:03:11|16271.07
21:03:12|16271.07
21:03:13|16274.42
21:03:13|16274.42
21:03:15|16276.46
21:03:16|16276.46
21:03:17|16277.21
21:03:18|16277.58
21:03:19|16277.58
21:03:21|16277.58
21:03:22|16277.58
21:03:23|16277.58
21:03:23|16277.58
21:03:25|16277.58
21:03:26|16277.58
21:03:27|16277.58
21:03:28|16277.58
21:03:29|16277.58
21:03:29|16274.06
21:03:31|16274.06
21:03:32|16274.06
21:03:33|16274.06
21:03:34|16274.57
21:03:35|16274.54
21:03:37|16273.44
21:03:38|16273.44
21:03:39|16273.44
21:03:40|16273.44
21:03:41|16273.44
21:03:43|16273.44
21:03:44|16275.58
21:03:44|16275.58
21:03:47|16275.58
21:03:47|16275.58
21:03:49|16275.69
21:03:50|16275.69
21:03:50|16275.69
21:03:52|16275.69
21:03:53|16275.69
21:03:54|16275.69
21:03:54|16275.69
21:03:56|16275.69
21:03:56|16275.69
21:03:58|16275.69
21:03:58|16275.69
21:04:00|16275.69
21:04:01|16275.38
21:04:02|16275.38
21:04:04|16273.43
21:04:04|16273.43
21:04:05|16273.43
21:04:06|16273.33
21:04:07|16273.33
21:04:08|16273.33
21:04:09|16273.33
21:04:10|16273.35
21:04:11|16273.35
21:04:12|16273.35
21:04:13|16273.26
21:04:14|16273.26
21:04:15|16273.26
21:04:16|16273.26
21:04:17|16273.26
21:04:18|16273.26
21:04:19|16273.27
21:04:20|16273.27
21:04:21|16273.27
21:04:22|16273.27
21:04:23|16275.78
21:04:24|16275.89
21:04:25|16273.73
21:04:27|16273.73
21:04:28|16273.73
21:04:29|16275.89
21:04:29|16275.89
21:04:31|16275.89
21:04:32|16275.89
21:04:34|16273.73
21:04:34|16273.73
21:04:36|16273.73
21:04:38|16273.73
21:04:39|16273.73
21:04:41|16274.76
21:04:42|16274.76
21:04:43|16274.76
21:04:44|16274.76
21:04:44|16273.01
21:04:47|16273.01
21:04:48|16273.01
21:04:49|16273.01
21:04:51|16273.01
21:04:51|16273.01
21:04:52|16273.01
21:04:53|16273.01
21:04:55|16273.01
21:04:56|16272.89
21:04:56|16272.89
21:04:58|16272.89
21:04:59|16274.18
21:05:00|16274.18
21:05:00|16274.18
21:05:02|16274.18
21:05:02|16274.18
21:05:03|16274.18
21:05:04|16274.18
21:05:05|16269.34
21:05:07|16269.34
21:05:07|16269.34
21:05:08|16269.34
21:05:10|16269.34
21:05:11|16269.34
21:05:13|16269.34
21:05:14|16269.34
21:05:15|16268.77
21:05:15|16268.77
21:05:17|16268.77
21:05:18|16267.7
21:05:19|16269.26
21:05:20|16269.26
21:05:21|16269.26
21:05:22|16269.26
21:05:23|16269.26
21:05:24|16269.26
21:05:25|16269.26
21:05:26|16269.26
21:05:27|16269.26
21:05:28|16269.26
21:05:29|16269.26
21:05:30|16268.84
21:05:31|16268.84
21:05:32|16268.84
21:05:33|16268.84
21:05:34|16268.84
21:05:35|16268.84
21:05:36|16268.84
21:05:37|16268.84
21:05:39|16266.
21:05:40|16266.
21:05:41|16266.
21:05:43|16263.25
21:05:44|16263.88
21:05:45|16263.88
21:05:46|16263.88
21:05:47|16263.88
21:05:48|16263.88
21:05:49|16263.88
21:05:50|16266.32
21:05:51|16266.32
21:05:52|16266.32
21:05:53|16265.05
21:05:54|16265.05
21:05:55|16262.93
21:05:56|16262.93
21:05:57|16262.39
21:05:59|16262.39
21:06:00|16262.39
21:06:00|16262.39
21:06:02|16262.39
21:06:03|16262.39
21:06:04|16262.39
21:06:05|16264.83
21:06:06|16267.34
21:06:07|16267.34
21:06:08|16267.34
21:06:09|16266.11
21:06:10|16266.11
21:06:11|16266.11
21:06:12|16267.01
21:06:13|16267.01
21:06:14|16267.01
21:06:15|16267.01
21:06:16|16267.01
21:06:17|16267.01
21:06:18|16265.
21:06:19|16265.
21:06:20|16266.47
21:06:21|16264.68
21:06:22|16265.65
21:06:23|16265.65
21:06:24|16267.77
21:06:25|16267.77
21:06:26|16267.77
21:06:27|16267.77
21:06:28|16266.05
21:06:29|16266.05
21:06:30|16266.05
21:06:31|16266.05
21:06:32|16266.05
21:06:33|16267.78
21:06:34|16267.78
21:06:35|16267.78
21:06:36|16267.78
21:06:37|16267.78
21:06:38|16267.78
21:06:40|16267.78
21:06:40|16267.78
21:06:42|16267.78
21:06:43|16267.78
21:06:44|16267.78
21:06:45|16267.78
21:06:46|16267.1
21:06:48|16267.1
21:06:48|16267.1
21:06:50|16267.1
21:06:50|16267.6
21:06:52|16267.6
21:06:52|16267.6
21:06:54|16267.6
21:06:55|16267.6
21:06:56|16267.6
21:06:57|16267.6
21:06:58|16267.6
21:06:59|16267.6
21:07:00|16267.6
21:07:01|16267.6
21:07:02|16267.6
21:07:04|16267.6
21:07:05|16267.6
21:07:06|16266.06
21:07:08|16269.94
21:07:09|16269.94
21:07:10|16269.67
21:07:11|16269.67
21:07:12|16269.56
21:07:14|16270.4
21:07:15|16270.4
21:07:16|16270.4
21:07:17|16270.4
21:07:18|16270.4
21:07:19|16268.94
21:07:20|16267.1
21:07:21|16267.19
21:07:22|16267.19
21:07:23|16267.19
21:07:24|16267.1
21:07:25|16267.1
21:07:26|16267.1
21:07:27|16267.1
21:07:28|16267.1
21:07:29|16267.1
21:07:30|16267.1
21:07:31|16267.1
21:07:32|16267.1
21:07:33|16267.1
21:07:34|16267.1
21:07:35|16266.05
21:07:36|16266.05
21:07:37|16265.94
21:07:38|16265.94
21:07:39|16264.08
21:07:40|16264.08
21:07:41|16264.08
21:07:43|16264.08
21:07:43|16264.08
21:07:45|16264.08
21:07:47|16264.08
21:07:48|16264.08
21:07:49|16264.08
21:07:50|16265.87
21:07:51|16265.87
21:07:52|16265.88
21:07:53|16265.89
21:07:55|16265.89
21:07:56|16265.89
21:07:57|16265.89
21:07:58|16265.89
21:07:59|16264.26
21:08:00|16264.26
21:08:00|16264.26
21:08:02|16264.26
21:08:03|16264.26
21:08:04|16264.26
21:08:06|16262.58
21:08:07|16262.58
21:08:08|16262.58
21:08:09|16262.58
21:08:09|16262.58
21:08:11|16262.58
21:08:12|16262.58
21:08:13|16262.58
21:08:14|16262.58
21:08:15|16262.58
21:08:16|16262.58
21:08:17|16262.58
21:08:18|16265.7
21:08:19|16265.85
21:08:20|16265.85
21:08:21|16265.85
21:08:22|16262.68
21:08:23|16262.68
21:08:24|16263.15
21:08:25|16262.99
21:08:26|16262.99
21:08:27|16262.99
21:08:28|16262.99
21:08:29|16262.99
21:08:30|16262.99
21:08:31|16262.99
21:08:32|16262.99
21:08:33|16262.99
21:08:34|16262.99
21:08:35|16262.99
21:08:36|16262.72
21:08:37|16262.72
21:08:38|16262.72
21:08:39|16262.72
21:08:40|16262.72
21:08:41|16262.72
21:08:43|16262.72
21:08:43|16262.72
21:08:45|16266.13
21:08:46|16266.16
21:08:47|16266.16
21:08:48|16263.41
21:08:49|16263.41
21:08:50|16266.99
21:08:52|16266.99
21:08:53|16267.38
21:08:54|16267.38
21:08:55|16267.96
21:08:57|16270.99
21:08:57|16270.99
21:08:59|16271.
21:09:00|16271.88
21:09:01|16271.89
21:09:02|16271.89
21:09:03|16271.89
21:09:03|16271.89
21:09:06|16271.89
21:09:06|16271.89
21:09:07|16271.89
21:09:08|16271.89
21:09:09|16271.89
21:09:10|16271.89
21:09:11|16271.89
21:09:12|16271.67
21:09:13|16271.67
21:09:14|16271.67
21:09:15|16271.67
21:09:16|16271.67
21:09:17|16271.89
21:09:18|16271.89
21:09:19|16271.89
21:09:20|16271.89
21:09:21|16271.89
21:09:22|16271.89
21:09:23|16271.89
21:09:24|16271.89
21:09:25|16271.21
21:09:26|16271.21
21:09:27|16271.2
21:09:28|16271.13
21:09:29|16271.13
21:09:30|16271.13
21:09:31|16271.13
21:09:32|16269.5
21:09:33|16269.5
21:09:34|16269.5
21:09:35|16269.5
21:09:36|16269.5
21:09:37|16269.5
21:09:38|16269.5
21:09:39|16269.5
21:09:41|16269.5
21:09:43|16269.5
21:09:44|16271.74
21:09:45|16271.74
21:09:46|16270.87
21:09:47|16270.87
21:09:47|16273.
21:09:50|16273.01
21:09:50|16273.01
21:09:51|16273.01
21:09:52|16273.01
21:09:53|16273.01
21:09:54|16273.01
21:09:55|16273.01
21:09:56|16273.01
21:09:57|16273.01
21:09:58|16273.01
21:09:59|16273.01
21:10:00|16273.01
21:10:01|16274.32
21:10:02|16274.32
21:10:03|16274.32
21:10:05|16270.96
21:10:06|16274.32
21:10:07|16274.32
21:10:08|16274.32
21:10:09|16274.32
21:10:10|16274.32
21:10:11|16274.32
21:10:12|16274.32
21:10:13|16274.32
21:10:14|16274.32
21:10:15|16274.32
21:10:16|16274.32
21:10:17|16274.32
21:10:18|16274.32
21:10:19|16274.32
21:10:20|16274.32
21:10:21|16274.32
21:10:22|16274.32
21:10:23|16274.32
21:10:24|16274.32
21:10:25|16271.32
21:10:25|16271.32
21:10:27|16271.32
21:10:28|16271.32
21:10:29|16271.32
21:10:29|16271.66
21:10:31|16271.66
21:10:32|16271.66
21:10:33|16269.83
21:10:34|16269.83
21:10:35|16269.83
21:10:36|16271.73
21:10:37|16269.71
21:10:39|16269.71
21:10:39|16269.71
21:10:40|16269.71
21:10:42|16269.71
21:10:43|16268.96
21:10:44|16268.96
21:10:45|16268.96
21:10:47|16268.96
21:10:48|16268.96
21:10:50|16269.13
21:10:50|16271.73
21:10:51|16271.73
21:10:52|16271.88
21:10:53|16271.88
21:10:54|16271.88
21:10:56|16271.88
21:10:58|16271.88
21:10:58|16271.88
21:10:59|16271.88
21:11:00|16271.88
21:11:01|16271.88
21:11:02|16271.88
21:11:03|16271.88
21:11:04|16271.88
21:11:05|16271.88
21:11:06|16271.88
21:11:07|16271.88
21:11:09|16271.88
21:11:10|16272.18
21:11:11|16272.18
21:11:13|16268.88
21:11:13|16268.01
21:11:14|16268.01
21:11:15|16268.01
21:11:17|16271.36
21:11:18|16271.36
21:11:19|16271.36
21:11:20|16271.36
21:11:21|16271.36
21:11:22|16271.36
21:11:23|16267.08
21:11:24|16267.08
21:11:24|16267.08
21:11:25|16265.82
21:11:27|16265.82
21:11:27|16265.82
21:11:29|16267.43
21:11:30|16267.43
21:11:31|16267.43
21:11:32|16267.43
21:11:33|16267.43
21:11:34|16267.43
21:11:34|16267.43
21:11:36|16267.43
21:11:36|16267.51
21:11:38|16267.51
21:11:38|16267.51
21:11:39|16267.66
21:11:40|16267.66
21:11:42|16267.66
21:11:44|16267.66
21:11:45|16265.
21:11:46|16265.
21:11:48|16267.61
21:11:49|16267.61
21:11:50|16267.74
21:11:51|16267.8
21:11:51|16267.8
21:11:53|16267.8
21:11:54|16267.57
21:11:55|16267.57
21:11:56|16267.58
21:11:57|16270.49
21:11:58|16270.49
21:11:58|16270.49
21:11:59|16270.49
21:12:01|16267.53
21:12:02|16267.53
21:12:02|16267.53
21:12:04|16267.53
21:12:05|16267.53
21:12:06|16267.53
21:12:08|16265.57
21:12:09|16265.57
21:12:10|16265.57
21:12:11|16265.57
21:12:12|16265.57
21:12:13|16265.57
21:12:13|16265.57
21:12:15|16265.57
21:12:16|16265.
21:12:17|16265.
21:12:18|16265.
21:12:18|16265.
21:12:20|16265.
21:12:21|16263.82
21:12:22|16263.82
21:12:23|16263.82
21:12:24|16263.82
21:12:25|16262.39
21:12:25|16262.39
21:12:27|16262.39
21:12:28|16262.39
21:12:29|16262.39
21:12:30|16262.39
21:12:31|16262.39
21:12:32|16262.39
21:12:33|16262.39
21:12:34|16262.39
21:12:34|16262.39
21:12:36|16262.39
21:12:37|16262.39
21:12:38|16262.39
21:12:38|16262.39
21:12:40|16262.39
21:12:41|16262.39
21:12:41|16262.39
21:12:42|16262.39
21:12:45|16262.45
21:12:46|16266.27
21:12:46|16266.27
21:12:48|16266.27
21:12:49|16266.27
21:12:51|16266.27
21:12:51|16266.27
21:12:52|16266.27
21:12:53|16266.27
21:12:54|16266.27
21:12:55|16266.27
21:12:56|16266.27
21:12:57|16266.27
21:12:58|16266.27
21:12:59|16266.27
21:13:00|16266.27
21:13:01|16266.27
21:13:03|16266.27
21:13:04|16266.27
21:13:05|16266.27
21:13:07|16266.27
21:13:07|16266.27
21:13:08|16266.27
21:13:09|16266.27
21:13:11|16266.27
21:13:12|16266.27
21:13:14|16265.44
21:13:14|16266.38
21:13:15|16266.38
21:13:16|16266.49
21:13:18|16266.64
21:13:18|16262.04
21:13:19|16261.8
21:13:21|16261.8
21:13:21|16261.8
21:13:23|16261.8
21:13:24|16261.8
21:13:25|16261.8
21:13:26|16261.8
21:13:28|16261.8
21:13:28|16261.8
21:13:30|16261.8
21:13:31|16261.8
21:13:32|16261.8
21:13:33|16261.8
21:13:34|16261.8
21:13:35|16261.8
21:13:36|16261.8
21:13:37|16261.8
21:13:38|16265.71
21:13:39|16265.71
21:13:40|16265.71
21:13:41|16265.71
21:13:42|16265.71
21:13:43|16265.71
21:13:44|16265.71
21:13:45|16265.71
21:13:46|16265.71
21:13:47|16265.71
21:13:48|16265.71
21:13:49|16265.71
21:13:50|16264.82
21:13:51|16265.33
21:13:53|16265.33
21:13:54|16265.33
21:13:55|16265.33
21:13:56|16265.33
21:13:57|16264.92
21:13:58|16264.92
21:13:59|16264.92
21:14:00|16264.92
21:14:01|16264.92
21:14:02|16264.92
21:14:03|16264.92
21:14:04|16264.92
21:14:06|16264.92
21:14:06|16264.92
21:14:08|16264.92
21:14:09|16264.92
21:14:10|16264.92
21:14:11|16263.02
21:14:12|16263.02
21:14:13|16263.85
21:14:14|16263.85
21:14:15|16259.13
21:14:16|16259.13
21:14:17|16259.13
21:14:18|16259.13
21:14:19|16259.13
21:14:20|16259.13
21:14:21|16259.13
21:14:22|16259.13
21:14:23|16259.13
21:14:24|16259.13
21:14:25|16259.13
21:14:26|16259.13
21:14:27|16259.13
21:14:28|16259.13
21:14:29|16259.13
21:14:30|16259.13
21:14:31|16261.39
21:14:32|16261.39
21:14:33|16261.39
21:14:34|16261.39
21:14:35|16261.39
21:14:36|16261.39
21:14:37|16261.39
21:14:38|16261.39
21:14:39|16261.39
21:14:40|16263.03
21:14:41|16263.03
21:14:42|16263.03
21:14:43|16263.03
21:14:44|16263.03
21:14:45|16263.03
21:14:47|16263.03
21:14:48|16263.03
21:14:49|16263.03
21:14:50|16261.39
21:14:51|16261.39
21:14:52|16261.39
21:14:53|16261.39
21:14:54|16261.39
21:14:55|16261.39
21:14:56|16261.39
21:14:58|16261.39
21:14:59|16261.39
21:15:00|16261.39
21:15:01|16263.19
21:15:02|16263.56
21:15:03|16262.17
21:15:05|16261.43
21:15:05|16261.43
21:15:07|16261.43
21:15:08|16261.43
21:15:09|16261.43
21:15:10|16261.43
21:15:11|16261.43
21:15:13|16261.43
21:15:14|16261.43
21:15:15|16264.47
21:15:15|16264.47
21:15:17|16264.47
21:15:18|16264.47
21:15:19|16264.47
21:15:20|16264.47
21:15:21|16264.47
21:15:22|16264.47
21:15:23|16264.47
21:15:24|16264.47
21:15:25|16264.47
21:15:26|16264.47
21:15:27|16264.47
21:15:28|16264.47
21:15:29|16264.47
21:15:30|16264.47
21:15:31|16264.47
21:15:32|16264.47
21:15:33|16264.02
21:15:34|16264.02
21:15:35|16264.02
21:15:36|16264.02
21:15:37|16264.02
21:15:38|16264.02
21:15:39|16264.02
21:15:40|16264.02
21:15:41|16264.02
21:15:42|16261.71
21:15:43|16261.71
21:15:44|16261.71
21:15:45|16261.71
21:15:46|16261.71
21:15:48|16261.71
21:15:48|16261.71
21:15:50|16261.71
21:15:51|16263.56
21:15:53|16263.56
21:15:53|16263.56
21:15:55|16263.56
21:15:56|16261.83
21:15:57|16261.83
21:15:57|16261.83
21:15:58|16261.83
21:16:00|16261.47
21:16:01|16261.47
21:16:02|16261.47
21:16:03|16263.81
21:16:04|16263.81
21:16:05|16264.46
21:16:07|16264.88
21:16:07|16264.88
21:16:08|16264.88
21:16:09|16266.62
21:16:10|16266.83
21:16:12|16266.83
21:16:13|16266.83
21:16:14|16266.83
21:16:14|16264.61
21:16:15|16264.61
21:16:16|16264.61
21:16:18|16264.61
21:16:19|16264.61
21:16:20|16264.61
21:16:21|16264.61
21:16:21|16264.61
21:16:23|16264.61
21:16:23|16264.61
21:16:24|16264.61
21:16:26|16264.61
21:16:26|16264.61
21:16:28|16264.61
21:16:28|16264.61
21:16:29|16264.61
21:16:31|16264.61
21:16:32|16264.61
21:16:32|16264.61
21:16:34|16264.61
21:16:35|16264.61
21:16:36|16264.61
21:16:36|16264.61
21:16:38|16264.61
21:16:39|16264.61
21:16:40|16264.61
21:16:40|16264.61
21:16:41|16264.61
21:16:42|16264.61
21:16:44|16264.61
21:16:45|16264.61
21:16:45|16264.61
21:16:46|16266.55
21:16:48|16266.55
21:16:50|16266.55
21:16:51|16266.55
21:16:51|16266.55
21:16:52|16266.55
21:16:53|16266.55
21:16:54|16266.55
21:16:56|16266.55
21:16:56|16266.41
21:16:57|16266.41
21:16:58|16266.41
21:16:59|16263.7
21:17:01|16263.7
21:17:02|16263.44
21:17:03|16263.44
21:17:04|16263.44
21:17:05|16263.44
21:17:06|16263.44
21:17:07|16263.44
21:17:08|16263.44
21:17:10|16266.2
21:17:11|16266.2
21:17:11|16266.2
21:17:12|16268.21
21:17:14|16268.46
21:17:15|16268.46
21:17:15|16268.31
21:17:16|16268.31
21:17:18|16268.31
21:17:18|16266.47
21:17:19|16266.47
21:17:20|16266.47
21:17:21|16266.47
21:17:22|16266.47
21:17:24|16266.47
21:17:25|16266.07
21:17:26|16266.07
21:17:27|16266.07
21:17:27|16268.46
21:17:29|16266.55
21:17:30|16266.55
21:17:31|16266.55
21:17:32|16268.87
21:17:33|16268.87
21:17:34|16268.87
21:17:35|16268.87
21:17:36|16268.87
21:17:37|16268.87
21:17:38|16268.87
21:17:39|16268.87
21:17:40|16268.87
21:17:41|16268.87
21:17:43|16268.87
21:17:44|16268.87
21:17:45|16268.71
21:17:46|16268.71
21:17:47|16268.71
21:17:47|16271.3
21:17:49|16271.3
21:17:51|16268.81
21:17:52|16268.81
21:17:54|16269.23
21:17:55|16269.23
21:17:56|16269.23
21:17:57|16269.23
21:17:58|16269.23
21:17:59|16269.23
21:18:00|16269.23
21:18:01|16270.53
21:18:02|16268.12
21:18:03|16268.12
21:18:04|16271.24
21:18:05|16271.24
21:18:07|16271.24
21:18:08|16271.24
21:18:09|16271.24
21:18:10|16271.24
21:18:11|16271.24
21:18:12|16271.24
21:18:13|16268.51
21:18:14|16268.51
21:18:15|16268.5
21:18:16|16268.5
21:18:17|16268.5
21:18:18|16268.5
21:18:20|16268.52
21:18:21|16268.52
21:18:21|16268.52
21:18:23|16268.49
21:18:24|16268.49
21:18:25|16268.49
21:18:25|16270.2
21:18:27|16270.2
21:18:27|16270.2
21:18:28|16270.2
21:18:30|16270.2
21:18:31|16268.39
21:18:32|16268.36
21:18:33|16268.22
21:18:34|16268.22
21:18:35|16268.22
21:18:36|16268.18
21:18:37|16268.18
21:18:38|16267.93
21:18:39|16267.93
21:18:40|16267.93
21:18:41|16267.93
21:18:42|16267.93
21:18:43|16267.93
21:18:44|16267.93
21:18:45|16267.93
21:18:46|16267.93
21:18:47|16268.18
21:18:48|16268.18
21:18:50|16266.48
21:18:50|16266.48
21:18:53|16266.48
21:18:53|16266.48
21:18:54|16269.32
21:18:56|16269.32
21:18:58|16269.32
21:18:59|16269.32
21:18:59|16269.32
21:19:02|16269.32
21:19:02|16269.32
21:19:03|16269.32
21:19:04|16269.32
21:19:05|16267.
21:19:06|16267.
21:19:08|16271.58
21:19:09|16271.58
21:19:11|16271.53
21:19:11|16271.53
21:19:12|16271.53
21:19:14|16271.53
21:19:15|16271.53
21:19:15|16271.53
21:19:17|16271.53
21:19:19|16271.53
21:19:20|16271.53
21:19:20|16271.53
21:19:21|16271.53
21:19:22|16271.53
21:19:23|16271.53
21:19:25|16271.53
21:19:25|16271.53
21:19:26|16271.53
21:19:27|16271.53
21:19:29|16271.53
21:19:30|16272.17
21:19:31|16272.17
21:19:32|16272.17
21:19:32|16272.17
21:19:34|16272.17
21:19:35|16272.17
21:19:36|16272.17
21:19:37|16272.17
21:19:38|16272.17
21:19:39|16272.17
21:19:39|16272.17
21:19:41|16272.43
21:19:42|16272.43
21:19:42|16271.53
21:19:44|16271.53
21:19:45|16271.53
21:19:45|16271.53
21:19:47|16271.53
21:19:48|16271.53
21:19:49|16271.53
21:19:50|16271.53
21:19:52|16271.48
21:19:52|16271.62
21:19:54|16271.62
21:19:55|16271.62
21:19:56|16271.62
21:19:58|16271.62
21:19:58|16271.62
21:19:59|16271.62
21:20:00|16274.94
21:20:02|16274.94
21:20:03|16274.94
21:20:04|16274.94
21:20:05|16274.94
21:20:06|16274.94
21:20:07|16274.94
21:20:08|16274.94
21:20:10|16274.94
21:20:10|16274.94
21:20:11|16274.94
21:20:12|16274.94
21:20:13|16271.45
21:20:14|16271.45
21:20:15|16271.45
21:20:16|16271.45
21:20:17|16271.45
21:20:19|16271.45
21:20:20|16271.45
21:20:22|16271.45
21:20:23|16271.45
21:20:24|16271.45
21:20:25|16271.45
21:20:26|16271.45
21:20:26|16271.45
21:20:28|16271.45
21:20:29|16271.45
21:20:30|16271.45
21:20:31|16271.45
21:20:32|16271.45
21:20:33|16271.45
21:20:34|16270.12
21:20:35|16270.12
21:20:36|16270.12
21:20:37|16270.12
21:20:38|16270.12
21:20:39|16270.12
21:20:40|16270.12
21:20:41|16270.12
21:20:42|16270.12
21:20:43|16269.76
21:20:44|16269.76
21:20:45|16269.76
21:20:46|16272.99
21:20:47|16272.99
21:20:48|16272.99
21:20:49|16275.35
21:20:50|16275.35
21:20:51|16275.35
21:20:53|16275.35
21:20:53|16275.35
21:20:55|16275.35
21:20:56|16275.35
21:20:58|16275.35
21:20:59|16275.35
21:20:59|16275.35
21:21:01|16275.35
21:21:02|16275.2
21:21:03|16275.2
21:21:04|16275.2
21:21:05|16271.16
21:21:06|16271.16
21:21:08|16271.16
21:21:09|16271.16
21:21:11|16271.16
21:21:11|16271.16
21:21:13|16273.77
21:21:14|16275.78
21:21:14|16275.78
21:21:15|16275.78
21:21:16|16275.78
21:21:17|16271.7
21:21:19|16271.7
21:21:19|16271.93
21:21:21|16271.93
21:21:22|16271.93
21:21:23|16271.93
21:21:24|16271.93
21:21:25|16277.34
21:21:25|16277.34
21:21:27|16277.34
21:21:28|16272.5
21:21:29|16272.5
21:21:30|16271.74
21:21:31|16271.75
21:21:32|16271.75
21:21:32|16271.75
21:21:34|16271.75
21:21:34|16271.75
21:21:35|16271.21
21:21:36|16271.21
21:21:38|16271.22
21:21:39|16271.39
21:21:40|16271.39
21:21:41|16271.39
21:21:42|16271.39
21:21:43|16271.39
21:21:44|16271.39
21:21:45|16271.39
21:21:46|16271.39
21:21:47|16271.39
21:21:48|16271.78
21:21:49|16271.78
21:21:50|16271.78
21:21:51|16271.78
21:21:52|16271.78
21:21:53|16271.78
21:21:54|16271.78
21:21:55|16271.78
21:21:57|16271.78
21:21:58|16273.06
21:21:59|16273.06
21:22:00|16273.06
21:22:01|16273.06
21:22:02|16273.06
21:22:03|16273.06
21:22:04|16273.06
21:22:06|16272.58
21:22:06|16272.58
21:22:08|16271.22
21:22:09|16271.22
21:22:10|16271.22
21:22:11|16271.22
21:22:12|16271.22
21:22:13|16271.22
21:22:14|16271.22
21:22:15|16271.48
21:22:16|16272.65
21:22:18|16272.65
21:22:19|16272.65
21:22:20|16272.65
21:22:21|16272.65
21:22:21|16272.65
21:22:23|16272.65
21:22:24|16273.13
21:22:25|16273.13
21:22:26|16273.13
21:22:28|16274.05
21:22:28|16274.05
21:22:29|16272.65
21:22:31|16272.65
21:22:31|16272.65
21:22:32|16272.65
21:22:34|16272.65
21:22:35|16272.65
21:22:35|16272.94
21:22:36|16272.94
21:22:38|16272.94
21:22:39|16272.94
21:22:39|16272.94
21:22:40|16272.94
21:22:41|16272.94
21:22:43|16275.31
21:22:44|16275.31
21:22:44|16273.47
21:22:45|16275.67
21:22:47|16271.47
21:22:47|16271.47
21:22:49|16271.47
21:22:50|16271.47
21:22:50|16274.2
21:22:52|16274.2
21:22:52|16274.2
21:22:54|16274.2
21:22:56|16271.45
21:22:57|16271.45
21:22:57|16271.45
21:22:59|16271.45
21:23:01|16271.39
21:23:02|16273.
21:23:03|16273.
21:23:04|16273.
21:23:05|16273.
21:23:06|16273.
21:23:08|16273.
21:23:09|16270.14
21:23:10|16272.85
21:23:12|16272.85
21:23:13|16272.99
21:23:13|16272.99
21:23:14|16273.01
21:23:16|16273.01
21:23:16|16273.01
21:23:18|16272.94
21:23:19|16272.94
21:23:20|16272.94
21:23:21|16272.94
21:23:23|16272.94
21:23:24|16272.94
21:23:25|16273.16
21:23:26|16273.16
21:23:27|16273.16
21:23:28|16270.48
21:23:29|16270.48
21:23:30|16274.
21:23:31|16274.
21:23:32|16274.
21:23:33|16274.
21:23:34|16271.5
21:23:35|16271.5
21:23:37|16271.5
21:23:37|16273.01
21:23:38|16273.01
21:23:39|16273.01
21:23:40|16273.01
21:23:42|16270.61
21:23:43|16270.61
21:23:43|16270.61
21:23:45|16270.61
21:23:46|16272.4
21:23:46|16270.08
21:23:47|16270.08
21:23:49|16270.08
21:23:49|16270.08
21:23:51|16270.08
21:23:52|16270.09
21:23:52|16270.09
21:23:53|16270.09
21:23:55|16270.4
21:23:57|16272.43
21:23:57|16272.43
21:23:59|16272.43
21:24:00|16272.91
21:24:01|16272.91
21:24:03|16272.91
21:24:04|16272.91
21:24:06|16272.91
21:24:06|16272.91
21:24:08|16272.91
21:24:09|16272.91
21:24:10|16272.91
21:24:11|16272.91
21:24:12|16272.91
21:24:13|16272.91
21:24:14|16272.91
21:24:15|16272.91
21:24:16|16272.91
21:24:17|16270.
21:24:18|16270.
21:24:19|16270.
21:24:20|16270.
21:24:21|16270.
21:24:23|16270.
21:24:24|16270.
21:24:25|16270.
21:24:25|16270.
21:24:27|16270.
21:24:27|16270.
21:24:29|16270.
21:24:30|16269.23
21:24:30|16269.31
21:24:32|16269.31
21:24:33|16269.31
21:24:33|16269.31
21:24:35|16269.31
21:24:36|16266.07
21:24:36|16266.07
21:24:37|16266.07
21:24:38|16266.22
21:24:39|16266.22
21:24:41|16266.22
21:24:41|16266.22
21:24:43|16269.31
21:24:44|16269.31
21:24:44|16269.31
21:24:45|16269.32
21:24:47|16269.32
21:24:48|16269.32
21:24:49|16269.32
21:24:51|16269.32
21:24:51|16267.1
21:24:53|16267.1
21:24:54|16267.1
21:24:54|16267.1
21:24:56|16267.1
21:24:57|16267.1
21:24:59|16269.61
21:25:00|16269.61
21:25:01|16269.61
21:25:03|16267.32
21:25:04|16267.32
21:25:06|16267.32
21:25:06|16267.32
21:25:08|16267.32
21:25:08|16267.32
21:25:10|16267.32
21:25:11|16267.32
21:25:12|16267.32
21:25:13|16267.32
21:25:14|16267.32
21:25:15|16267.32
21:25:16|16267.32
21:25:17|16267.32
21:25:18|16267.32
21:25:19|16267.32
21:25:20|16267.32
21:25:21|16267.32
21:25:22|16267.32
21:25:24|16267.32
21:25:25|16267.32
21:25:26|16267.32
21:25:27|16267.32
21:25:28|16267.32
21:25:29|16267.32
21:25:30|16267.32
21:25:30|16267.32
21:25:32|16267.32
21:25:32|16266.26
21:25:34|16266.26
21:25:35|16266.26
21:25:35|16266.26
21:25:37|16268.44
21:25:38|16268.44
21:25:38|16268.44
21:25:39|16268.44
21:25:41|16266.23
21:25:42|16266.23
21:25:42|16266.23
21:25:43|16266.23
21:25:45|16266.23
21:25:46|16266.23
21:25:46|16266.23
21:25:47|16268.76
21:25:49|16268.76
21:25:50|16269.1
21:25:51|16269.1
21:25:52|16269.11
21:25:53|16269.11
21:25:54|16269.11
21:25:55|16269.11
21:25:56|16268.89
21:25:57|16270.43
21:25:59|16270.43
21:26:01|16270.43
21:26:01|16270.43
21:26:03|16270.92
21:26:05|16270.92
21:26:05|16270.92
21:26:07|16270.92
21:26:08|16270.92
21:26:10|16270.92
21:26:10|16270.92
21:26:11|16270.92
21:26:13|16270.81
21:26:14|16270.81
21:26:16|16270.81
21:26:16|16270.81
21:26:17|16270.81
21:26:18|16270.81
21:26:20|16270.81
21:26:21|16270.81
21:26:22|16270.79
21:26:24|16270.79
21:26:24|16270.79
21:26:25|16268.17
21:26:26|16268.17
21:26:27|16268.17
21:26:28|16268.17
21:26:29|16268.17
21:26:30|16268.17
21:26:31|16268.17
21:26:32|16268.17
21:26:33|16268.17
21:26:34|16268.17
21:26:35|16268.17
21:26:37|16268.17
21:26:38|16268.17
21:26:39|16268.17
21:26:40|16268.17
21:26:41|16268.17
21:26:42|16268.17
21:26:43|16268.25
21:26:43|16268.25
21:26:45|16268.25
21:26:46|16268.25
21:26:46|16268.25
21:26:48|16268.25
21:26:49|16268.25
21:26:50|16268.25
21:26:51|16268.25
21:26:51|16269.83
21:26:52|16269.83
21:26:53|16269.83
21:26:54|16269.83
21:26:56|16269.83
21:26:56|16269.83
21:26:59|16269.83
21:26:59|16269.83
21:27:00|16267.81
21:27:01|16269.88
21:27:03|16269.88
21:27:04|16269.88
21:27:06|16269.1
21:27:07|16269.1
21:27:08|16269.1
21:27:10|16268.77
21:27:11|16268.77
21:27:13|16268.77
21:27:13|16268.77
21:27:15|16268.77
21:27:16|16268.77
21:27:17|16268.77
21:27:17|16268.77
21:27:19|16268.77
21:27:20|16268.77
21:27:21|16268.77
21:27:22|16268.77
21:27:22|16268.77
21:27:23|16268.77
21:27:25|16268.77
21:27:26|16268.77
21:27:27|16268.25
21:27:28|16268.25
21:27:29|16268.25
21:27:30|16268.25
21:27:32|16268.25
21:27:32|16268.25
21:27:33|16268.19
21:27:34|16268.19
21:27:35|16268.19
21:27:36|16268.19
21:27:37|16268.19
21:27:38|16268.19
21:27:39|16268.19
21:27:40|16268.19
21:27:41|16268.19
21:27:42|16268.19
21:27:43|16268.19
21:27:44|16268.19
21:27:45|16268.19
21:27:46|16268.19
21:27:47|16268.19
21:27:49|16268.35
21:27:51|16268.35
21:27:51|16268.35
21:27:52|16268.35
21:27:53|16268.35
21:27:54|16268.35
21:27:55|16268.35
21:27:56|16268.35
21:27:57|16268.35
21:27:58|16268.35
21:27:59|16268.36
21:28:00|16268.36
21:28:02|16268.36
21:28:04|16268.36
21:28:05|16268.36
21:28:06|16268.36
21:28:08|16268.36
21:28:08|16268.23
21:28:09|16268.21
21:28:10|16268.21
21:28:11|16266.67
21:28:12|16266.67
21:28:14|16268.33
21:28:15|16266.22
21:28:16|16266.22
21:28:17|16266.22
21:28:18|16266.22
21:28:19|16266.22
21:28:19|16266.22
21:28:21|16266.22
21:28:22|16266.22
21:28:23|16266.22
21:28:24|16265.04
21:28:25|16264.09
21:28:26|16264.09
21:28:27|16264.09
21:28:28|16264.09
21:28:28|16264.09
21:28:30|16265.11
21:28:32|16265.11
21:28:32|16265.11
21:28:33|16265.12
21:28:34|16265.12
21:28:35|16265.12
21:28:36|16265.12
21:28:37|16265.12
21:28:38|16265.12
21:28:39|16265.12
21:28:40|16265.12
21:28:41|16265.12
21:28:42|16265.12
21:28:43|16265.12
21:28:44|16265.12
21:28:45|16266.34
21:28:46|16266.34
21:28:47|16266.34
21:28:48|16266.34
21:28:49|16266.34
21:28:50|16266.34
21:28:51|16266.34
21:28:52|16267.11
21:28:53|16265.73
21:28:54|16265.73
21:28:55|16265.73
21:28:56|16265.73
21:28:57|16265.73
21:28:58|16265.73
21:28:59|16265.73
21:29:00|16265.73
21:29:02|16265.73
21:29:04|16265.73
21:29:04|16264.11
21:29:06|16264.11
21:29:08|16266.72
21:29:09|16266.72
21:29:10|16267.03
21:29:11|16267.03
21:29:13|16267.03
21:29:13|16267.03
21:29:15|16267.03
21:29:15|16267.03
21:29:16|16267.03
21:29:18|16267.06
21:29:18|16267.06
21:29:20|16264.28
21:29:22|16264.28
21:29:22|16264.28
21:29:24|16264.28
21:29:25|16267.06
21:29:26|16267.06
21:29:27|16267.06
21:29:28|16266.92
21:29:29|16266.92
21:29:30|16266.92
21:29:31|16266.92
21:29:32|16266.92
21:29:33|16266.92
21:29:34|16266.92
21:29:35|16266.92
21:29:36|16266.92
21:29:37|16266.92
21:29:39|16266.92
21:29:39|16266.92
21:29:40|16266.92
21:29:41|16266.92
21:29:43|16266.92
21:29:43|16266.92
21:29:45|16266.92
21:29:46|16266.92
21:29:47|16266.24
21:29:48|16266.24
21:29:49|16266.24
21:29:50|16264.58
21:29:51|16264.58
21:29:52|16264.58
21:29:53|16264.58
21:29:54|16264.58
21:29:55|16265.97
21:29:56|16265.97
21:29:57|16265.97
21:29:58|16265.97
21:29:59|16265.97
21:30:00|16266.24
21:30:02|16266.24
21:30:03|16266.24
21:30:04|16266.24
21:30:05|16265.08
21:30:06|16265.08
21:30:07|16265.08
21:30:08|16263.98
21:30:10|16263.98
21:30:10|16262.58
21:30:12|16262.58
21:30:13|16262.58
21:30:15|16262.58
21:30:16|16262.58
21:30:17|16262.58
21:30:17|16262.45
21:30:19|16262.45
21:30:19|16262.45
21:30:21|16264.86
21:30:22|16264.86
21:30:23|16264.86
21:30:24|16264.86
21:30:26|16264.86
21:30:27|16264.86
21:30:28|16264.86
21:30:29|16264.86
21:30:30|16262.83
21:30:31|16262.83
21:30:32|16262.83
21:30:33|16262.83
21:30:34|16262.83
21:30:35|16262.83
21:30:36|16262.83
21:30:37|16262.83
21:30:38|16262.63
21:30:39|16262.63
21:30:40|16262.63
21:30:41|16262.63
21:30:42|16262.63
21:30:43|16262.63
21:30:44|16265.33
21:30:45|16266.39
21:30:46|16266.7
21:30:47|16266.7
21:30:48|16266.7
21:30:49|16266.7
21:30:50|16266.7
21:30:51|16266.7
21:30:52|16266.7
21:30:53|16266.94
21:30:54|16266.94
21:30:55|16266.94
21:30:56|16266.94
21:30:57|16267.51
21:30:58|16267.51
21:30:59|16267.51
21:31:00|16267.51
21:31:01|16267.51
21:31:03|16267.51
21:31:04|16267.51
21:31:05|16267.51
21:31:06|16267.51
21:31:07|16267.51
21:31:08|16267.51
21:31:10|16267.51
21:31:11|16267.51
21:31:12|16267.51
21:31:13|16267.51
21:31:14|16267.51
21:31:15|16267.51
21:31:16|16269.33
21:31:17|16269.33
21:31:19|16269.33
21:31:19|16270.
21:31:21|16270.
21:31:22|16269.34
21:31:23|16269.34
21:31:24|16269.33
21:31:25|16270.35
21:31:26|16270.35
21:31:27|16273.82
21:31:29|16274.32
21:31:30|16274.31
21:31:31|16272.53
21:31:32|16272.53
21:31:33|16272.53
21:31:34|16272.53
21:31:35|16272.53
21:31:36|16272.53
21:31:37|16272.53
21:31:38|16272.53
21:31:39|16272.53
21:31:40|16272.53
21:31:42|16272.53
21:31:42|16272.53
21:31:44|16272.53
21:31:45|16275.71
21:31:46|16275.71
21:31:47|16275.71
21:31:48|16275.71
21:31:49|16275.71
21:31:50|16275.71
21:31:51|16275.71
21:31:52|16273.66
21:31:53|16273.66
21:31:54|16273.66
21:31:55|16273.66
21:31:56|16275.08
21:31:57|16275.08
21:31:58|16275.08
21:31:59|16275.08
21:32:00|16275.08
21:32:01|16275.09
21:32:02|16275.09
21:32:04|16275.09
21:32:05|16275.08
21:32:06|16275.08
21:32:08|16275.08
21:32:09|16274.41
21:32:10|16274.41
21:32:11|16274.41
21:32:12|16273.82
21:32:13|16273.82
21:32:14|16273.82
21:32:14|16275.71
21:32:15|16275.71
21:32:16|16275.71
21:32:18|16275.71
21:32:19|16275.71
21:32:19|16275.71
21:32:21|16275.71
21:32:22|16275.64
21:32:24|16276.4
21:32:25|16276.4
21:32:26|16275.12
21:32:26|16275.12
21:32:28|16275.11
21:32:28|16274.98
21:32:30|16274.98
21:32:31|16274.98
21:32:31|16274.98
21:32:33|16274.98
21:32:34|16274.98
21:32:35|16277.48
21:32:36|16276.45
21:32:37|16276.45
21:32:37|16277.53
21:32:39|16277.53
21:32:39|16276.59
21:32:41|16276.59
21:32:42|16276.59
21:32:42|16276.04
21:32:43|16276.04
21:32:45|16277.74
21:32:45|16277.74
21:32:46|16277.74
21:32:48|16277.74
21:32:49|16278.71
21:32:49|16278.71
21:32:50|16278.71
21:32:52|16278.71
21:32:53|16278.71
21:32:53|16278.71
21:32:55|16278.71
21:32:56|16278.71
21:32:56|16278.71
21:32:57|16278.71
21:32:58|16278.71
21:32:59|16278.71
21:33:01|16278.71
21:33:02|16278.71
21:33:02|16278.71
21:33:04|16278.71
21:33:05|16278.71
21:33:07|16278.71
21:33:08|16278.95
21:33:09|16278.95
21:33:10|16278.95
21:33:11|16276.54
21:33:13|16276.21
21:33:14|16276.21
21:33:15|16276.21
21:33:16|16276.21
21:33:16|16276.85
21:33:18|16276.85
21:33:19|16276.85
21:33:20|16276.85
21:33:21|16276.85
21:33:22|16276.85
21:33:23|16276.85
21:33:24|16276.85
21:33:25|16276.85
21:33:26|16276.85
21:33:27|16278.29
21:33:28|16278.29
21:33:29|16278.29
21:33:30|16278.29
21:33:31|16278.29
21:33:32|16278.29
21:33:33|16278.29
21:33:34|16278.29
21:33:35|16278.29
21:33:36|16278.29
21:33:37|16278.29
21:33:38|16278.29
21:33:39|16278.29
21:33:40|16278.29
21:33:41|16278.29
21:33:42|16278.29
21:33:43|16278.29
21:33:44|16278.29
21:33:45|16278.29
21:33:46|16278.29
21:33:47|16278.29
21:33:48|16278.29
21:33:49|16278.29
21:33:50|16278.29
21:33:51|16278.29
21:33:52|16278.29
21:33:53|16278.29
21:33:54|16278.29
21:33:55|16278.29
21:33:56|16278.29
21:33:57|16278.29
21:33:58|16278.29
21:33:59|16278.47
21:34:00|16278.4
21:34:01|16278.4
21:34:02|16278.4
21:34:03|16278.4
21:34:05|16277.11
21:34:07|16277.04
21:34:08|16277.04
21:34:09|16276.33
21:34:11|16276.81
21:34:11|16276.81
21:34:12|16276.81
21:34:13|16276.81
21:34:14|16276.64
21:34:15|16276.64
21:34:16|16276.64
21:34:17|16276.78
21:34:18|16276.78
21:34:20|16276.34
21:34:21|16276.34
21:34:21|16276.34
21:34:23|16276.34
21:34:24|16276.34
21:34:25|16276.34
21:34:26|16276.34
21:34:27|16276.34
21:34:28|16276.34
21:34:30|16276.34
21:34:30|16276.34
21:34:31|16276.34
21:34:32|16276.34
21:34:33|16276.34
21:34:34|16276.34
21:34:35|16276.34
21:34:36|16276.34
21:34:37|16276.34
21:34:38|16276.34
21:34:39|16276.34
21:34:40|16276.34
21:34:41|16276.34
21:34:42|16276.34
21:34:43|16276.34
21:34:44|16276.34
21:34:45|16276.34
21:34:46|16276.34
21:34:47|16276.34
21:34:48|16276.34
21:34:49|16276.34
21:34:50|16276.42
21:34:51|16276.43
21:34:52|16276.43
21:34:53|16276.43
21:34:54|16276.43
21:34:55|16276.43
21:34:56|16276.43
21:34:57|16276.43
21:34:58|16276.43
21:34:59|16276.44
21:35:00|16276.44
21:35:01|16276.44
21:35:02|16276.44
21:35:03|16276.44
21:35:04|16276.44
21:35:06|16276.35
21:35:08|16276.31
21:35:08|16276.31
21:35:10|16276.31
21:35:12|16275.43
21:35:13|16275.43
21:35:15|16275.43
21:35:15|16275.43
21:35:16|16276.95
21:35:18|16276.95
21:35:19|16276.95
21:35:20|16280.
21:35:21|16280.
21:35:22|16280.
21:35:23|16280.
21:35:24|16282.18
21:35:25|16282.33
21:35:26|16282.34
21:35:27|16282.34
21:35:28|16283.55
21:35:29|16283.55
21:35:30|16283.55
21:35:31|16284.07
21:35:32|16284.07
21:35:33|16284.07
21:35:35|16284.07
21:35:36|16284.86
21:35:37|16284.86
21:35:38|16284.86
21:35:40|16284.87
21:35:40|16284.87
21:35:41|16283.43
21:35:43|16283.43
21:35:44|16283.43
21:35:44|16283.43
21:35:45|16283.43
21:35:47|16283.43
21:35:48|16284.87
21:35:49|16284.87
21:35:49|16284.87
21:35:51|16284.87
21:35:51|16284.87
21:35:52|16284.87
21:35:54|16284.87
21:35:54|16284.87
21:35:56|16284.87
21:35:57|16283.43
21:35:58|16283.43
21:35:59|16283.43
21:36:00|16283.43
21:36:01|16283.43
21:36:02|16283.43
21:36:03|16283.43
21:36:04|16283.43
21:36:05|16283.43
21:36:06|16280.36
21:36:08|16280.36
21:36:08|16280.35
21:36:10|16280.35
21:36:11|16280.35
21:36:12|16280.35
21:36:13|16280.35
21:36:14|16281.64
21:36:15|16281.64
21:36:16|16281.64
21:36:17|16281.64
21:36:18|16281.64
21:36:19|16281.64
21:36:20|16279.27
21:36:21|16279.27
21:36:22|16281.93
21:36:23|16281.93
21:36:24|16282.61
21:36:25|16282.61
21:36:26|16282.61
21:36:27|16282.54
21:36:28|16282.54
21:36:29|16282.54
21:36:30|16282.54
21:36:31|16282.54
21:36:32|16282.54
21:36:34|16282.54
21:36:35|16282.54
21:36:35|16282.54
21:36:36|16282.54
21:36:37|16280.35
21:36:38|16280.35
21:36:39|16280.35
21:36:40|16281.54
21:36:41|16281.54
21:36:42|16281.53
21:36:43|16281.53
21:36:44|16281.53
21:36:46|16281.53
21:36:46|16281.53
21:36:47|16281.53
21:36:48|16281.53
21:36:49|16281.53
21:36:51|16281.53
21:36:51|16281.53
21:36:52|16281.53
21:36:53|16281.53
21:36:54|16281.53
21:36:56|16281.53
21:36:57|16281.53
21:36:58|16281.53
21:36:59|16281.53
21:37:00|16281.53
21:37:01|16281.53
21:37:02|16279.26
21:37:03|16279.26
21:37:04|16279.26
21:37:05|16279.26
21:37:07|16279.26
21:37:08|16279.26
21:37:09|16279.26
21:37:09|16279.26
21:37:11|16279.26
21:37:12|16279.26
21:37:13|16281.45
21:37:14|16281.45
21:37:16|16281.45
21:37:16|16281.45
21:37:18|16281.45
21:37:19|16281.45
21:37:19|16281.45
21:37:20|16278.64
21:37:22|16278.64
21:37:23|16278.64
21:37:24|16278.64
21:37:25|16278.64
21:37:26|16278.64
21:37:27|16278.64
21:37:28|16278.64
21:37:30|16278.64
21:37:30|16278.64
21:37:31|16278.64
21:37:32|16278.64
21:37:34|16281.26
21:37:35|16281.26
21:37:36|16281.26
21:37:38|16278.73
21:37:38|16278.73
21:37:40|16278.73
21:37:40|16278.73
21:37:41|16278.73
21:37:42|16278.73
21:37:43|16278.73
21:37:44|16278.73
21:37:45|16278.73
21:37:46|16278.73
21:37:47|16278.73
21:37:48|16278.73
21:37:50|16278.73
21:37:51|16281.25
21:37:51|16281.25
21:37:53|16281.25
21:37:54|16278.73
21:37:55|16278.73
21:37:55|16278.73
21:37:56|16281.26
21:37:58|16281.26
21:37:59|16281.26
21:37:59|16281.26
21:38:00|16281.58
21:38:02|16281.58
21:38:03|16279.51
21:38:05|16283.82
21:38:06|16283.83
21:38:07|16283.83
21:38:09|16283.83
21:38:09|16283.83
21:38:10|16283.83
21:38:12|16283.83
21:38:14|16284.02
21:38:15|16284.02
21:38:16|16283.6
21:38:17|16283.6
21:38:18|16286.75
21:38:20|16287.51
21:38:21|16287.51
21:38:21|16287.51
21:38:22|16287.51
21:38:24|16287.51
21:38:24|16287.51
21:38:25|16284.72
21:38:26|16284.72
21:38:28|16284.72
21:38:29|16283.86
21:38:29|16283.86
21:38:31|16283.86
21:38:31|16283.86
21:38:32|16283.86
21:38:33|16286.97
21:38:34|16286.97
21:38:36|16286.97
21:38:37|16286.97
21:38:37|16286.97
21:38:38|16286.97
21:38:39|16287.65
21:38:40|16287.65
21:38:42|16287.65
21:38:42|16287.93
21:38:44|16287.93
21:38:45|16287.93
21:38:45|16289.43
21:38:46|16289.43
21:38:47|16289.43
21:38:48|16287.83
21:38:49|16287.83
21:38:50|16289.23
21:38:51|16289.23
21:38:53|16287.72
21:38:53|16289.
21:38:54|16289.
21:38:56|16289.
21:38:57|16289.
21:38:58|16289.43
21:38:59|16290.67
21:39:00|16290.67
21:39:01|16290.67
21:39:03|16290.67
21:39:04|16290.67
21:39:05|16290.73
21:39:06|16290.99
21:39:07|16290.99
21:39:09|16290.99
21:39:10|16290.99
21:39:11|16290.99
21:39:12|16290.99
21:39:13|16290.99
21:39:14|16290.99
21:39:15|16290.21
21:39:16|16290.21
21:39:17|16290.21
21:39:18|16290.21
21:39:19|16289.57
21:39:20|16289.57
21:39:21|16289.57
21:39:22|16289.57
21:39:23|16289.57
21:39:24|16289.94
21:39:25|16289.94
21:39:26|16290.04
21:39:27|16291.98
21:39:28|16291.98
21:39:29|16293.
21:39:30|16292.06
21:39:31|16293.19
21:39:32|16293.4
21:39:33|16293.4
21:39:34|16295.
21:39:35|16295.
21:39:36|16293.52
21:39:37|16293.4
21:39:38|16293.4
21:39:39|16298.51
21:39:40|16298.5
21:39:41|16294.4
21:39:43|16294.4
21:39:43|16295.73
21:39:45|16296.7
21:39:46|16296.7
21:39:47|16292.7
21:39:48|16294.81
21:39:49|16297.89
21:39:50|16297.89
21:39:51|16297.89
21:39:52|16297.89
21:39:53|16297.89
21:39:55|16296.03
21:39:55|16294.35
21:39:57|16297.63
21:39:57|16297.63
21:39:59|16294.21
21:40:00|16294.21
21:40:01|16294.21
21:40:03|16292.67
21:40:04|16292.67
21:40:05|16295.16
21:40:06|16295.16
21:40:07|16295.16
21:40:08|16295.16
21:40:10|16295.16
21:40:11|16295.16
21:40:12|16295.16
21:40:13|16295.16
21:40:14|16295.16
21:40:15|16295.16
21:40:16|16295.16
21:40:18|16295.16
21:40:18|16294.36
21:40:19|16294.77
21:40:21|16292.31
21:40:22|16292.31
21:40:22|16292.31
21:40:24|16292.59
21:40:25|16292.68
21:40:26|16292.68
21:40:27|16292.68
21:40:28|16292.68
21:40:29|16292.68
21:40:30|16292.68
21:40:31|16292.68
21:40:32|16292.68
21:40:33|16292.68
21:40:34|16292.68
21:40:35|16292.68
21:40:36|16292.68
21:40:37|16292.68
21:40:38|16292.68
21:40:39|16292.68
21:40:40|16292.68
21:40:41|16292.68
21:40:42|16292.68
21:40:43|16292.68
21:40:45|16292.68
21:40:46|16292.68
21:40:46|16290.94
21:40:47|16290.94
21:40:48|16290.94
21:40:49|16290.46
21:40:51|16290.46
21:40:52|16290.46
21:40:52|16290.46
21:40:54|16290.46
21:40:55|16292.68
21:40:56|16292.75
21:40:56|16292.75
21:40:59|16292.76
21:40:59|16292.76
21:41:01|16292.7
21:41:01|16292.7
21:41:03|16292.7
21:41:05|16292.7
21:41:05|16292.7
21:41:06|16292.7
21:41:07|16292.7
21:41:08|16292.7
21:41:09|16292.7
21:41:10|16292.7
21:41:12|16290.43
21:41:12|16292.76
21:41:13|16292.76
21:41:14|16292.66
21:41:16|16292.66
21:41:16|16292.66
21:41:18|16292.66
21:41:19|16292.66
21:41:20|16292.66
21:41:21|16292.53
21:41:21|16292.53
21:41:22|16292.53
21:41:23|16292.53
21:41:25|16292.53
21:41:25|16292.53
21:41:27|16292.53
21:41:28|16289.15
21:41:29|16289.15
21:41:29|16289.15
21:41:31|16292.17
21:41:32|16294.99
21:41:33|16294.99
21:41:33|16294.99
21:41:34|16294.99
21:41:36|16294.99
21:41:36|16294.99
21:41:37|16294.99
21:41:38|16294.99
21:41:40|16294.99
21:41:41|16294.99
21:41:41|16294.99
21:41:42|16295.
21:41:44|16295.
21:41:45|16295.
21:41:45|16295.
21:41:48|16293.57
21:41:48|16293.57
21:41:49|16293.57
21:41:50|16293.57
21:41:52|16294.66
21:41:53|16294.66
21:41:53|16294.99
21:41:55|16294.99
21:41:56|16294.99
21:41:56|16294.99
21:41:58|16294.99
21:41:59|16294.
21:42:01|16294.
21:42:01|16294.
21:42:02|16294.
21:42:04|16294.
21:42:05|16294.
21:42:06|16294.
21:42:08|16294.
21:42:09|16294.
21:42:10|16294.
21:42:11|16294.
21:42:12|16294.
21:42:14|16294.
21:42:15|16294.66
21:42:16|16294.66
21:42:17|16294.66
21:42:18|16295.
21:42:19|16295.
21:42:20|16295.
21:42:21|16295.
21:42:22|16293.59
21:42:22|16293.59
21:42:25|16293.59
21:42:25|16293.59
21:42:26|16293.59
21:42:27|16293.59
21:42:28|16293.59
21:42:29|16293.47
21:42:30|16293.47
21:42:31|16293.47
21:42:32|16293.47
21:42:33|16294.99
21:42:34|16293.18
21:42:36|16292.37
21:42:36|16292.37
21:42:37|16292.37
21:42:38|16292.37
21:42:39|16294.45
21:42:41|16294.45
21:42:41|16291.78
21:42:42|16291.78
21:42:43|16291.78
21:42:44|16291.78
21:42:46|16291.81
21:42:46|16294.45
21:42:47|16294.45
21:42:48|16294.45
21:42:49|16294.45
21:42:51|16294.45
21:42:52|16294.45
21:42:54|16294.45
21:42:54|16294.45
21:42:56|16294.45
21:42:56|16294.45
21:42:57|16294.45
21:42:59|16294.86
21:43:00|16294.86
21:43:00|16294.86
21:43:02|16294.86
21:43:02|16294.
21:43:04|16294.66
21:43:05|16294.66
21:43:06|16294.66
21:43:07|16294.66
21:43:08|16294.66
21:43:09|16292.37
21:43:10|16292.37
21:43:10|16292.37
21:43:11|16292.37
21:43:13|16292.37
21:43:14|16292.37
21:43:15|16292.37
21:43:16|16292.71
21:43:17|16292.17
21:43:18|16292.17
21:43:19|16290.53
21:43:20|16293.7
21:43:21|16293.7
21:43:22|16294.03
21:43:23|16293.48
21:43:24|16293.48
21:43:25|16293.48
21:43:26|16293.48
21:43:27|16293.48
21:43:28|16292.88
21:43:29|16292.88
21:43:30|16292.88
21:43:31|16292.88
21:43:32|16292.88
21:43:33|16292.88
21:43:34|16292.88
21:43:35|16292.88
21:43:37|16292.88
21:43:37|16292.88
21:43:39|16292.72
21:43:39|16292.72
21:43:41|16292.72
21:43:41|16292.72
21:43:43|16292.72
21:43:44|16292.72
21:43:44|16292.72
21:43:45|16292.72
21:43:46|16292.72
21:43:47|16289.32
21:43:49|16287.26
21:43:51|16287.23
21:43:51|16285.
21:43:52|16285.
21:43:53|16287.08
21:43:54|16286.35
21:43:56|16286.35
21:43:57|16286.35
21:43:58|16286.35
21:43:58|16286.35
21:44:00|16286.35
21:44:00|16286.35
21:44:01|16286.35
21:44:03|16286.35
21:44:03|16284.66
21:44:04|16284.03
21:44:06|16283.
21:44:08|16282.37
21:44:09|16282.37
21:44:10|16283.67
21:44:11|16283.67
21:44:13|16281.54
21:44:14|16281.54
21:44:15|16281.54
21:44:16|16281.54
21:44:17|16281.54
21:44:18|16281.54
21:44:19|16281.54
21:44:19|16281.54
21:44:21|16281.54
21:44:22|16281.54
21:44:22|16281.54
21:44:24|16281.54
21:44:24|16281.54
21:44:26|16281.54
21:44:27|16280.51
21:44:27|16279.04
21:44:28|16279.04
21:44:29|16281.01
21:44:30|16281.01
21:44:32|16281.01
21:44:32|16281.01
21:44:33|16281.01
21:44:35|16277.98
21:44:35|16276.2
21:44:36|16277.47
21:44:37|16277.47
21:44:38|16277.47
21:44:39|16277.47
21:44:41|16277.47
21:44:42|16275.33
21:44:42|16275.33
21:44:44|16275.33
21:44:44|16275.33
21:44:46|16275.33
21:44:46|16275.33
21:44:47|16275.33
21:44:48|16275.33
21:44:49|16275.33
21:44:51|16275.33
21:44:52|16275.33
21:44:54|16275.33
21:44:54|16275.33
21:44:55|16275.33
21:44:57|16277.87
21:44:58|16277.87
21:44:59|16274.16
21:45:00|16274.16
21:45:01|16275.78
21:45:02|16275.26
21:45:03|16275.26
21:45:04|16275.26
21:45:05|16275.26
21:45:06|16275.26
21:45:07|16275.26
21:45:08|16275.26
21:45:09|16276.51
21:45:10|16276.51
21:45:11|16276.51
21:45:12|16275.67
21:45:14|16273.16
21:45:15|16273.16
21:45:16|16273.16
21:45:17|16273.16
21:45:18|16273.16
21:45:18|16273.16
21:45:20|16273.16
21:45:21|16273.16
21:45:22|16273.16
21:45:22|16274.74
21:45:24|16274.74
21:45:24|16274.74
21:45:25|16274.74
21:45:27|16274.74
21:45:27|16274.39
21:45:29|16274.39
21:45:29|16274.39
21:45:30|16274.39
21:45:31|16274.39
21:45:33|16274.39
21:45:33|16274.39
21:45:34|16274.39
21:45:36|16274.32
21:45:37|16274.36
21:45:38|16274.36
21:45:38|16274.36
21:45:40|16275.5
21:45:40|16275.52
21:45:41|16275.52
21:45:42|16275.52
21:45:44|16275.52
21:45:46|16275.52
21:45:46|16275.52
21:45:48|16275.52
21:45:48|16275.52
21:45:49|16275.52
21:45:51|16275.52
21:45:52|16275.52
21:45:54|16275.52
21:45:54|16277.3
21:45:56|16277.3
21:45:57|16274.14
21:45:58|16274.14
21:45:59|16274.14
21:46:00|16274.14
21:46:01|16274.14
21:46:02|16274.14
21:46:03|16274.14
21:46:04|16274.14
21:46:06|16274.14
21:46:06|16274.14
21:46:08|16274.14
21:46:09|16274.14
21:46:09|16273.75
21:46:10|16273.36
21:46:12|16273.36
21:46:13|16273.36
21:46:14|16273.36
21:46:15|16269.38
21:46:16|16269.38
21:46:17|16272.57
21:46:18|16272.57
21:46:20|16272.57
21:46:21|16272.57
21:46:22|16272.57
21:46:23|16272.57
21:46:23|16272.57
21:46:25|16272.57
21:46:26|16272.57
21:46:27|16272.57
21:46:27|16272.57
21:46:28|16272.57
21:46:30|16272.57
21:46:31|16272.57
21:46:32|16272.57
21:46:33|16272.57
21:46:34|16272.57
21:46:34|16272.57
21:46:35|16272.57
21:46:36|16272.57
21:46:37|16272.57
21:46:38|16272.57
21:46:39|16272.57
21:46:40|16272.57
21:46:42|16272.57
21:46:42|16272.57
21:46:43|16272.57
21:46:45|16272.57
21:46:46|16272.57
21:46:46|16272.57
21:46:48|16272.55
21:46:48|16269.81
21:46:49|16273.16
21:46:51|16273.16
21:46:52|16273.16
21:46:53|16273.16
21:46:54|16273.16
21:46:55|16273.16
21:46:56|16273.16
21:46:57|16273.16
21:46:58|16273.16
21:46:59|16273.16
21:47:01|16273.16
21:47:02|16273.16
21:47:02|16273.16
21:47:04|16273.59
21:47:05|16274.89
21:47:06|16274.89
21:47:07|16274.89
21:47:09|16274.89
21:47:10|16274.89
21:47:11|16274.89
21:47:12|16274.89
21:47:13|16274.89
21:47:14|16274.89
21:47:15|16274.89
21:47:16|16275.32
21:47:17|16275.18
21:47:18|16275.18
21:47:19|16275.18
21:47:20|16275.18
21:47:21|16275.18
21:47:22|16275.18
21:47:23|16272.62
21:47:24|16272.62
21:47:25|16272.58
21:47:26|16272.53
21:47:28|16274.77
21:47:29|16276.7
21:47:29|16274.57
21:47:30|16274.57
21:47:31|16274.57
21:47:33|16276.71
21:47:34|16277.31
21:47:35|16277.63
21:47:36|16277.63
21:47:37|16277.63
21:47:38|16277.63
21:47:39|16277.63
21:47:40|16277.63
21:47:41|16277.63
21:47:42|16277.63
21:47:43|16277.63
21:47:44|16277.63
21:47:45|16277.63
21:47:46|16277.63
21:47:47|16277.63
21:47:49|16276.57
21:47:50|16276.57
21:47:50|16276.57
21:47:52|16276.57
21:47:53|16276.57
21:47:54|16276.57
21:47:55|16276.57
21:47:57|16276.57
21:47:58|16276.57
21:47:59|16276.57
21:48:00|16276.57
21:48:02|16276.57
21:48:02|16276.57
21:48:03|16276.57
21:48:04|16276.57
21:48:07|16276.57
21:48:07|16276.57
21:48:08|16274.45
21:48:09|16274.45
21:48:10|16274.45
21:48:11|16274.45
21:48:13|16274.45
21:48:14|16274.45
21:48:16|16274.45
21:48:17|16274.45
21:48:18|16275.15
21:48:19|16275.15
21:48:19|16275.15
21:48:21|16275.15
21:48:22|16274.67
21:48:23|16274.67
21:48:24|16272.55
21:48:25|16272.55
21:48:26|16274.57
21:48:28|16274.57
21:48:28|16274.57
21:48:29|16274.57
21:48:30|16274.74
21:48:31|16274.99
21:48:32|16274.99
21:48:33|16274.99
21:48:34|16274.99
21:48:35|16274.99
21:48:36|16274.99
21:48:37|16274.99
21:48:38|16274.99
21:48:39|16274.99
21:48:40|16274.99
21:48:41|16276.74
21:48:42|16276.74
21:48:43|16276.74
21:48:44|16276.74
21:48:45|16276.74
21:48:46|16276.74
21:48:47|16276.74
21:48:48|16275.29
21:48:49|16275.29
21:48:51|16275.16
21:48:52|16275.16
21:48:53|16275.16
21:48:55|16275.16
21:48:55|16275.16
21:48:56|16275.16
21:48:57|16275.16
21:48:58|16275.16
21:48:59|16275.16
21:49:00|16277.28
21:49:01|16277.29
21:49:03|16277.29
21:49:04|16278.65
21:49:06|16278.65
21:49:06|16278.65
21:49:07|16276.57
21:49:08|16275.58
21:49:09|16275.58
21:49:10|16275.58
21:49:11|16275.58
21:49:12|16275.16
21:49:13|16275.16
21:49:14|16275.36
21:49:15|16275.36
21:49:16|16275.36
21:49:17|16275.36
21:49:18|16275.36
21:49:19|16275.
21:49:20|16275.
21:49:21|16274.94
21:49:23|16274.94
21:49:24|16274.94
21:49:26|16274.94
21:49:26|16274.94
21:49:28|16274.94
21:49:28|16274.94
21:49:29|16274.94
21:49:30|16274.94
21:49:31|16274.94
21:49:33|16275.56
21:49:34|16275.56
21:49:35|16277.57
21:49:36|16274.94
21:49:37|16274.94
21:49:37|16274.94
21:49:39|16274.09
21:49:40|16274.09
21:49:41|16274.09
21:49:42|16274.08
21:49:43|16273.03
21:49:44|16272.
21:49:46|16272.
21:49:46|16272.
21:49:47|16271.81
21:49:48|16271.87
21:49:49|16271.87
21:49:50|16271.87
21:49:51|16271.87
21:49:52|16271.87
21:49:53|16271.87
21:49:55|16271.87
21:49:57|16271.21
21:49:58|16271.21
21:49:58|16271.21
21:50:01|16271.21
21:50:01|16271.21
21:50:03|16271.21
21:50:05|16269.93
21:50:05|16269.93
21:50:07|16269.93
21:50:08|16269.93
21:50:10|16269.93
21:50:11|16269.93
21:50:12|16269.93
21:50:13|16269.93
21:50:14|16269.93
21:50:14|16269.93
21:50:16|16269.93
21:50:17|16269.02
21:50:18|16269.02
21:50:18|16269.02
21:50:20|16269.04
21:50:20|16269.04
21:50:21|16269.04
21:50:22|16269.04
21:50:23|16269.04
21:50:24|16269.04
21:50:26|16269.04
21:50:27|16269.04
21:50:28|16269.04
21:50:29|16270.84
21:50:30|16270.84
21:50:31|16270.84
21:50:32|16270.84
21:50:33|16270.84
21:50:34|16270.84
21:50:36|16270.84
21:50:37|16270.84
21:50:38|16270.84
21:50:39|16270.84
21:50:39|16270.84
21:50:41|16268.37
21:50:41|16268.37
21:50:42|16268.37
21:50:44|16268.37
21:50:45|16268.37
21:50:46|16268.37
21:50:47|16268.37
21:50:48|16268.37
21:50:49|16268.37
21:50:50|16268.37
21:50:51|16268.37
21:50:52|16268.37
21:50:53|16268.37
21:50:55|16269.13
21:50:56|16269.13
21:50:56|16269.13
21:50:58|16269.13
21:50:58|16269.13
21:50:59|16268.88
21:51:00|16268.88
21:51:02|16270.96
21:51:04|16270.96
21:51:05|16270.96
21:51:06|16272.04
21:51:07|16272.04
21:51:08|16272.04
21:51:09|16272.04
21:51:10|16272.17
21:51:11|16272.17
21:51:12|16272.17
21:51:13|16272.17
21:51:14|16272.17
21:51:15|16272.17
21:51:16|16272.17
21:51:17|16272.17
21:51:18|16272.17
21:51:19|16273.95
21:51:20|16273.95
21:51:21|16273.95
21:51:22|16273.95
21:51:23|16273.95
21:51:24|16272.17
21:51:25|16272.17
21:51:26|16272.17
21:51:27|16272.17
21:51:28|16272.17
21:51:29|16272.17
21:51:30|16270.95
21:51:31|16270.95
21:51:32|16270.
21:51:33|16270.
21:51:34|16270.
21:51:35|16268.69
21:51:36|16268.69
21:51:37|16268.69
21:51:38|16268.69
21:51:39|16268.69
21:51:40|16268.69
21:51:41|16268.69
21:51:42|16268.68
21:51:43|16268.68
21:51:44|16268.65
21:51:45|16268.47
21:51:46|16268.47
21:51:47|16268.47
21:51:48|16268.29
21:51:49|16268.29
21:51:50|16270.87
21:51:51|16270.87
21:51:52|16270.87
21:51:53|16270.87
21:51:54|16267.78
21:51:55|16267.78
21:51:57|16267.78
21:51:58|16267.78
21:52:00|16267.78
21:52:01|16267.78
21:52:03|16268.31
21:52:04|16268.31
21:52:05|16268.66
21:52:07|16267.36
21:52:08|16267.36
21:52:10|16267.36
21:52:10|16267.36
21:52:11|16266.
21:52:13|16266.
21:52:14|16266.
21:52:14|16266.
21:52:15|16266.
21:52:16|16266.
21:52:17|16266.
21:52:18|16266.
21:52:20|16266.
21:52:21|16263.95
21:52:22|16263.95
21:52:23|16263.95
21:52:24|16263.95
21:52:25|16263.95
21:52:26|16263.95
21:52:27|16263.95
21:52:28|16263.95
21:52:29|16263.95
21:52:30|16263.95
21:52:31|16263.95
21:52:32|16263.95
21:52:33|16266.59
21:52:34|16266.59
21:52:35|16266.59
21:52:36|16266.59
21:52:37|16266.59
21:52:38|16266.59
21:52:39|16263.52
21:52:40|16266.28
21:52:41|16268.23
21:52:42|16268.23
21:52:43|16268.23
21:52:44|16268.23
21:52:45|16268.23
21:52:46|16268.23
21:52:47|16268.23
21:52:48|16268.23
21:52:49|16268.23
21:52:50|16268.23
21:52:51|16268.23
21:52:52|16268.23
21:52:53|16268.23
21:52:54|16268.23
21:52:55|16268.23
21:52:56|16268.23
21:52:57|16268.23
21:52:59|16268.23
21:53:00|16268.23
21:53:02|16268.23
21:53:03|16268.23
21:53:04|16268.23
21:53:06|16268.23
21:53:07|16268.23
21:53:07|16268.23
21:53:08|16268.23
21:53:10|16268.23
21:53:11|16268.23
21:53:12|16268.23
21:53:13|16268.23
21:53:14|16268.23
21:53:16|16268.23
21:53:16|16268.23
21:53:18|16268.23
21:53:19|16268.23
21:53:20|16268.23
21:53:20|16268.23
21:53:22|16268.23
21:53:23|16268.23
21:53:23|16267.63
21:53:25|16267.63
21:53:26|16267.63
21:53:27|16267.63
21:53:28|16266.21
21:53:28|16266.07
21:53:29|16267.63
21:53:31|16267.32
21:53:32|16267.
21:53:32|16267.
21:53:33|16267.
21:53:34|16267.
21:53:36|16267.
21:53:36|16267.
21:53:37|16267.
21:53:39|16267.
21:53:40|16267.
21:53:40|16267.
21:53:41|16267.
21:53:43|16267.
21:53:43|16269.4
21:53:44|16269.4
21:53:46|16269.4
21:53:47|16269.4
21:53:47|16269.4
21:53:49|16269.4
21:53:49|16269.4
21:53:51|16269.74
21:53:52|16269.74
21:53:53|16269.74
21:53:54|16269.74
21:53:55|16269.74
21:53:56|16267.99
21:53:57|16268.12
21:53:58|16268.12
21:54:00|16269.29
21:54:01|16269.29
21:54:02|16267.
21:54:02|16267.
21:54:03|16267.
21:54:05|16267.
21:54:06|16267.
21:54:08|16267.
21:54:09|16267.
21:54:10|16267.
21:54:11|16267.
21:54:12|16269.48
21:54:12|16269.48
21:54:14|16269.48
21:54:14|16269.48
21:54:15|16269.48
21:54:16|16269.48
21:54:17|16269.48
21:54:19|16269.48
21:54:20|16269.48
21:54:20|16269.48
21:54:22|16267.98
21:54:23|16268.37
21:54:24|16268.37
21:54:25|16267.17
21:54:27|16267.17
21:54:27|16267.17
21:54:29|16268.86
21:54:31|16268.86
21:54:31|16268.86
21:54:33|16268.86
21:54:33|16268.86
21:54:34|16268.46
21:54:36|16268.46
21:54:37|16266.
21:54:38|16266.
21:54:39|16264.36
21:54:40|16264.36
21:54:41|16267.16
21:54:42|16267.16
21:54:43|16267.16
21:54:44|16267.16
21:54:45|16267.16
21:54:46|16267.16
21:54:47|16267.16
21:54:48|16267.16
21:54:49|16267.16
21:54:50|16267.16
21:54:51|16267.16
21:54:52|16267.16
21:54:54|16267.16
21:54:55|16267.91
21:54:55|16267.91
21:54:56|16267.91
21:54:57|16267.91
21:54:59|16267.91
21:55:01|16267.91
21:55:02|16267.91
21:55:03|16267.91
21:55:04|16265.22
21:55:04|16265.22
21:55:06|16265.22
21:55:07|16265.22
21:55:08|16265.22
21:55:10|16265.22
21:55:11|16265.22
21:55:11|16265.22
21:55:13|16265.22
21:55:14|16266.61
21:55:15|16266.61
21:55:16|16266.61
21:55:17|16266.61
21:55:18|16266.61
21:55:20|16268.77
21:55:21|16268.77
21:55:22|16271.27
21:55:23|16270.91
21:55:23|16270.96
21:55:25|16274.34
21:55:25|16270.45
21:55:26|16271.04
21:55:28|16271.2
21:55:29|16271.66
21:55:30|16271.66
21:55:31|16271.66
21:55:32|16271.66
21:55:32|16271.66
21:55:34|16271.66
21:55:34|16271.66
21:55:35|16271.66
21:55:37|16271.66
21:55:38|16271.66
21:55:39|16271.66
21:55:40|16271.66
21:55:41|16271.66
21:55:42|16271.66
21:55:43|16271.66
21:55:44|16274.19
21:55:45|16274.19
21:55:46|16274.19
21:55:47|16271.89
21:55:48|16273.78
21:55:49|16272.12
21:55:50|16272.12
21:55:51|16274.97
21:55:52|16274.97
21:55:53|16274.97
21:55:54|16276.06
21:55:55|16276.71
21:55:56|16276.71
21:55:57|16276.71
21:55:58|16276.71
21:55:59|16278.55
21:56:01|16279.42
21:56:02|16279.46
21:56:04|16281.17
21:56:05|16281.17
21:56:06|16281.44
21:56:08|16281.44
21:56:09|16283.55
21:56:10|16283.55
21:56:12|16283.55
21:56:13|16282.37
21:56:14|16282.46
21:56:15|16282.46
21:56:17|16286.22
21:56:18|16286.22
21:56:18|16282.72
21:56:20|16282.72
21:56:21|16282.5
21:56:22|16282.5
21:56:23|16282.5
21:56:24|16282.5
21:56:25|16282.5
21:56:26|16285.22
21:56:27|16285.22
21:56:27|16285.22
21:56:29|16285.22
21:56:30|16285.22
21:56:31|16285.22
21:56:32|16285.22
21:56:33|16285.22
21:56:34|16285.22
21:56:35|16285.22
21:56:36|16285.22
21:56:37|16285.56
21:56:38|16284.38
21:56:39|16284.38
21:56:40|16284.38
21:56:41|16285.22
21:56:42|16285.55
21:56:43|16285.55
21:56:44|16285.55
21:56:45|16285.55
21:56:47|16284.85
21:56:48|16284.85
21:56:48|16284.85
21:56:50|16284.85
21:56:51|16284.85
21:56:51|16282.25
21:56:53|16284.33
21:56:54|16284.33
21:56:55|16283.89
21:56:56|16283.89
21:56:57|16283.89
21:56:58|16283.89
21:56:58|16283.89
21:57:00|16283.89
21:57:01|16283.89
21:57:02|16283.89
21:57:04|16283.89
21:57:06|16281.66
21:57:07|16281.66
21:57:09|16281.66
21:57:09|16281.66
21:57:10|16281.66
21:57:12|16281.66
21:57:13|16281.66
21:57:15|16283.47
21:57:16|16283.47
21:57:17|16283.47
21:57:19|16281.66
21:57:19|16281.13
21:57:20|16283.47
21:57:21|16283.47
21:57:22|16283.47
21:57:23|16283.47
21:57:25|16283.47
21:57:26|16283.47
21:57:27|16281.13
21:57:28|16281.13
21:57:29|16281.13
21:57:30|16281.13
21:57:30|16281.13
21:57:32|16282.1
21:57:32|16286.3
21:57:34|16286.3
21:57:34|16287.38
21:57:35|16287.38
21:57:37|16287.38
21:57:38|16287.38
21:57:39|16287.38
21:57:40|16289.26
21:57:41|16289.61
21:57:41|16289.61
21:57:42|16289.61
21:57:45|16288.43
21:57:45|16287.41
21:57:46|16287.39
21:57:47|16286.3
21:57:48|16289.61
21:57:49|16289.61
21:57:50|16288.03
21:57:51|16288.03
21:57:52|16289.61
21:57:53|16289.61
21:57:54|16289.61
21:57:55|16289.61
21:57:56|16290.
21:57:57|16290.
21:57:58|16290.
21:57:59|16290.
21:58:00|16288.04
21:58:01|16290.
21:58:02|16290.
21:58:03|16290.
21:58:05|16290.
21:58:06|16288.29
21:58:07|16288.29
21:58:09|16289.61
21:58:10|16288.29
21:58:12|16288.29
21:58:12|16288.29
21:58:13|16288.29
21:58:14|16288.29
21:58:16|16289.63
21:58:16|16288.03
21:58:18|16288.03
21:58:19|16288.03
21:58:20|16288.03
21:58:22|16289.86
21:58:23|16290.
21:58:24|16290.
21:58:25|16290.
21:58:26|16292.87
21:58:27|16290.
21:58:28|16290.
21:58:29|16290.
21:58:30|16290.
21:58:31|16290.
21:58:32|16290.
21:58:34|16290.
21:58:34|16290.
21:58:35|16290.
21:58:37|16290.
21:58:37|16290.
21:58:38|16290.
21:58:40|16287.72
21:58:41|16287.72
21:58:42|16287.72
21:58:43|16287.72
21:58:44|16290.77
21:58:45|16290.77
21:58:46|16290.77
21:58:47|16291.11
21:58:48|16291.11
21:58:49|16291.11
21:58:50|16291.11
21:58:51|16291.11
21:58:52|16291.11
21:58:53|16291.11
21:58:54|16291.11
21:58:55|16291.11
21:58:56|16291.11
21:58:57|16291.11
21:58:58|16291.11
21:58:59|16291.11
21:59:00|16291.11
21:59:01|16290.71
21:59:02|16290.71
21:59:04|16288.92
21:59:05|16287.38
21:59:06|16287.38
21:59:08|16287.37
21:59:09|16287.37
21:59:10|16287.37
21:59:11|16287.37
21:59:12|16287.37
21:59:13|16287.37
21:59:14|16287.37
21:59:16|16288.98
21:59:16|16286.
21:59:18|16286.
21:59:19|16286.
21:59:20|16284.76
21:59:22|16284.37
21:59:23|16284.37
21:59:24|16284.37
21:59:25|16284.37
21:59:26|16286.14
21:59:27|16286.14
21:59:28|16286.14
21:59:29|16286.14
21:59:30|16286.14
21:59:31|16283.78
21:59:32|16283.78
21:59:33|16284.37
21:59:34|16284.37
21:59:35|16284.37
21:59:36|16284.37
21:59:37|16284.37
21:59:38|16284.37
21:59:39|16284.37
21:59:40|16282.58
21:59:41|16282.58
21:59:42|16282.58
21:59:43|16282.58
21:59:44|16285.25
21:59:45|16285.25
21:59:46|16285.24
21:59:47|16285.24
21:59:48|16285.24
21:59:49|16285.24
21:59:50|16285.24
21:59:51|16285.24
21:59:52|16285.24
21:59:53|16281.47
21:59:54|16281.47
21:59:55|16281.47
21:59:56|16281.47
21:59:57|16278.63
21:59:58|16278.63
21:59:59|16278.63
22:00:00|16276.93
22:00:01|16276.93
22:00:02|16276.93
22:00:03|16276.93
22:00:04|16276.93
22:00:06|16275.08
22:00:07|16275.08
22:00:09|16275.08
22:00:10|16276.86
22:00:10|16276.86
22:00:11|16276.86
22:00:12|16276.86
22:00:14|16276.87
22:00:14|16276.97
22:00:16|16276.97
22:00:17|16276.1
22:00:17|16276.1
22:00:18|16276.1
22:00:20|16276.1
22:00:21|16274.
22:00:22|16274.
22:00:23|16274.
22:00:23|16274.
22:00:25|16274.
22:00:26|16274.
22:00:27|16274.
22:00:28|16274.
22:00:29|16274.
22:00:30|16274.
22:00:31|16274.
22:00:32|16274.
22:00:33|16274.
22:00:34|16274.
22:00:35|16274.
22:00:36|16274.
22:00:37|16272.9
22:00:38|16272.87
22:00:39|16272.87
22:00:40|16272.9
22:00:41|16272.9
22:00:42|16272.9
22:00:43|16272.89
22:00:44|16272.89
22:00:45|16272.89
22:00:46|16272.89
22:00:47|16269.42
22:00:48|16269.42
22:00:49|16269.42
22:00:50|16269.42
22:00:51|16269.42
22:00:52|16269.05
22:00:53|16267.78
22:00:54|16267.78
22:00:55|16267.78
22:00:56|16267.78
22:00:57|16267.78
22:00:58|16267.78
22:00:59|16270.24
22:01:00|16270.24
22:01:01|16270.05
22:01:02|16270.05
22:01:03|16270.05
22:01:04|16270.05
22:01:05|16270.05
22:01:07|16270.05
22:01:08|16275.03
22:01:09|16275.03
22:01:11|16275.03
22:01:12|16272.74
22:01:13|16272.74
22:01:14|16270.31
22:01:15|16270.31
22:01:16|16270.31
22:01:17|16270.31
22:01:18|16269.2
22:01:19|16269.2
22:01:21|16269.2
22:01:22|16269.2
22:01:23|16269.2
22:01:24|16269.2
22:01:25|16269.2
22:01:26|16269.24
22:01:27|16269.24
22:01:28|16269.24
22:01:30|16269.24
22:01:31|16269.24
22:01:32|16269.24
22:01:33|16267.74
22:01:34|16267.74
22:01:35|16269.49
22:01:35|16269.49
22:01:37|16269.49
22:01:37|16270.92
22:01:38|16270.92
22:01:40|16268.24
22:01:41|16268.24
22:01:42|16271.83
22:01:43|16271.83
22:01:44|16271.83
22:01:45|16271.83
22:01:46|16271.83
22:01:47|16271.83
22:01:48|16271.83
22:01:50|16271.83
22:01:50|16271.83
22:01:51|16271.83
22:01:52|16271.83
22:01:53|16270.31
22:01:54|16270.31
22:01:55|16270.31
22:01:56|16270.31
22:01:57|16268.52
22:01:59|16268.51
22:01:59|16268.51
22:02:01|16268.51
22:02:02|16268.51
22:02:03|16268.51
22:02:03|16268.51
22:02:05|16267.63
22:02:07|16267.61
22:02:08|16267.61
22:02:10|16267.61
22:02:11|16267.48
22:02:13|16267.48
22:02:13|16267.48
22:02:15|16267.48
22:02:16|16266.66
22:02:17|16266.44
22:02:18|16266.06
22:02:18|16266.06
22:02:20|16266.06
22:02:21|16266.06
22:02:22|16266.06
22:02:23|16266.06
22:02:24|16266.06
22:02:25|16266.06
22:02:25|16266.03
22:02:27|16264.88
22:02:28|16266.98
22:02:29|16267.84
22:02:30|16267.84
22:02:31|16267.84
22:02:32|16267.84
22:02:33|16267.84
22:02:35|16267.84
22:02:35|16265.69
22:02:36|16265.11
22:02:37|16265.11
22:02:38|16265.11
22:02:39|16265.11
22:02:40|16265.
22:02:41|16265.
22:02:42|16265.
22:02:43|16265.
22:02:44|16265.
22:02:45|16265.
22:02:46|16265.78
22:02:47|16265.78
22:02:48|16265.78
22:02:49|16265.78
22:02:50|16265.78
22:02:51|16264.38
22:02:52|16264.38
22:02:53|16264.38
22:02:54|16264.38
22:02:55|16263.5
22:02:56|16263.5
22:02:57|16264.47
22:02:58|16264.47
22:02:59|16264.47
22:03:00|16264.47
22:03:01|16264.47
22:03:02|16264.47
22:03:03|16264.47
22:03:04|16264.47
22:03:06|16264.47
22:03:08|16264.47
22:03:08|16264.47
22:03:10|16264.47
22:03:12|16264.47
22:03:12|16264.47
22:03:13|16264.47
22:03:14|16264.47
22:03:15|16264.47
22:03:16|16264.47
22:03:17|16264.47
22:03:19|16264.47
22:03:20|16264.47
22:03:21|16264.47
22:03:22|16264.47
22:03:23|16265.12
22:03:24|16265.78
22:03:25|16263.02
22:03:27|16263.02
22:03:27|16265.19
22:03:28|16265.19
22:03:29|16265.19
22:03:30|16262.41
22:03:31|16261.8
22:03:32|16261.8
22:03:33|16261.8
22:03:34|16261.8
22:03:35|16261.8
22:03:36|16261.8
22:03:37|16261.62
22:03:38|16261.62
22:03:39|16261.62
22:03:40|16261.62
22:03:41|16261.62
22:03:42|16261.62
22:03:43|16261.62
22:03:44|16261.91
22:03:45|16261.91
22:03:46|16261.91
22:03:47|16261.91
22:03:48|16261.91
22:03:49|16261.91
22:03:50|16261.91
22:03:51|16261.91
22:03:53|16261.91
22:03:54|16261.91
22:03:56|16265.71
22:03:56|16264.57
22:03:57|16264.57
22:03:58|16264.57
22:03:59|16264.57
22:04:00|16264.57
22:04:01|16265.57
22:04:02|16265.57
22:04:04|16265.57
22:04:05|16265.57
22:04:06|16264.29
22:04:06|16264.29
22:04:09|16264.29
22:04:10|16264.29
22:04:12|16264.29
22:04:13|16264.29
22:04:14|16264.29
22:04:14|16264.29
22:04:17|16264.29
22:04:17|16264.29
22:04:18|16264.29
22:04:19|16266.69
22:04:20|16266.69
22:04:21|16266.69
22:04:22|16266.53
22:04:23|16266.53
22:04:24|16264.13
22:04:25|16263.78
22:04:27|16263.78
22:04:29|16263.78
22:04:29|16263.78
22:04:30|16263.78
22:04:32|16263.78
22:04:33|16263.78
22:04:34|16263.78
22:04:34|16263.78
22:04:35|16263.78
22:04:37|16263.78
22:04:38|16263.78
22:04:40|16263.78
22:04:40|16263.78
22:04:41|16261.41
22:04:42|16261.39
22:04:43|16261.32
22:04:44|16261.32
22:04:45|16261.32
22:04:46|16263.74
22:04:48|16263.74
22:04:48|16263.74
22:04:50|16263.74
22:04:51|16263.74
22:04:52|16263.74
22:04:52|16263.74
22:04:54|16263.74
22:04:55|16263.36
22:04:56|16263.36
22:04:57|16263.36
22:04:58|16261.47
22:04:59|16261.73
22:05:00|16260.63
22:05:01|16260.63
22:05:02|16260.64
22:05:03|16260.64
22:05:04|16260.65
22:05:06|16260.65
22:05:06|16260.65
22:05:07|16260.65
22:05:09|16260.1
22:05:10|16260.1
22:05:12|16260.1
22:05:13|16260.1
22:05:15|16260.1
22:05:16|16260.1
22:05:17|16260.1
22:05:18|16260.1
22:05:19|16260.1
22:05:20|16260.1
22:05:21|16260.
22:05:22|16260.
22:05:23|16260.32
22:05:24|16260.
22:05:25|16260.
22:05:26|16260.
22:05:27|16259.5
22:05:27|16259.5
22:05:28|16260.1
22:05:30|16260.1
22:05:31|16260.1
22:05:33|16260.1
22:05:33|16260.1
22:05:34|16260.1
22:05:35|16259.61
22:05:36|16259.61
22:05:37|16259.61
22:05:38|16259.61
22:05:39|16259.61
22:05:40|16259.61
22:05:41|16259.61
22:05:42|16259.61
22:05:43|16259.61
22:05:44|16259.61
22:05:45|16259.61
22:05:46|16259.61
22:05:47|16259.61
22:05:48|16259.61
22:05:49|16259.61
22:05:50|16259.61
22:05:51|16259.61
22:05:52|16259.61
22:05:53|16259.61
22:05:54|16259.61
22:05:55|16259.61
22:05:56|16259.61
22:05:58|16259.61
22:05:58|16259.61
22:06:00|16259.7
22:06:01|16259.7
22:06:01|16259.7
22:06:03|16259.7
22:06:03|16259.7
22:06:04|16259.7
22:06:06|16259.7
22:06:07|16261.94
22:06:08|16261.94
22:06:09|16259.7
22:06:11|16259.7
22:06:12|16262.86
22:06:13|16262.86
22:06:15|16262.86
22:06:15|16263.1
22:06:16|16264.21
22:06:17|16264.21
22:06:18|16264.52
22:06:19|16264.52
22:06:20|16264.52
22:06:22|16265.12
22:06:23|16265.12
22:06:24|16265.12
22:06:25|16265.17
22:06:25|16265.17
22:06:27|16265.17
22:06:28|16265.17
22:06:29|16265.39
22:06:29|16266.
22:06:31|16266.
22:06:31|16266.
22:06:34|16266.
22:06:34|16266.
22:06:35|16266.
22:06:36|16266.
22:06:37|16266.
22:06:38|16266.
22:06:39|16266.
22:06:40|16266.
22:06:41|16266.
22:06:42|16266.
22:06:44|16269.46
22:06:44|16269.46
22:06:46|16269.46
22:06:47|16269.46
22:06:47|16269.46
22:06:49|16269.46
22:06:50|16269.46
22:06:52|16269.46
22:06:52|16269.46
22:06:53|16269.46
22:06:55|16265.91
22:06:55|16269.27
22:06:56|16269.27
22:06:57|16269.27
22:06:58|16268.79
22:07:00|16269.49
22:07:01|16269.13
22:07:02|16268.79
22:07:03|16268.79
22:07:05|16270.73
22:07:05|16270.73
22:07:06|16270.73
22:07:07|16270.73
22:07:08|16270.99
22:07:09|16270.99
22:07:11|16270.99
22:07:13|16270.9
22:07:13|16270.9
22:07:15|16270.9
22:07:17|16268.79
22:07:18|16268.79
22:07:19|16268.79
22:07:20|16268.79
22:07:21|16268.79
22:07:22|16268.79
22:07:23|16270.75
22:07:24|16270.75
22:07:25|16270.75
22:07:25|16270.75
22:07:27|16270.75
22:07:28|16270.75
22:07:30|16270.75
22:07:30|16270.75
22:07:31|16270.75
22:07:32|16270.75
22:07:33|16270.75
22:07:34|16270.75
22:07:35|16270.75
22:07:36|16270.75
22:07:38|16270.75
22:07:39|16268.72
22:07:40|16268.72
22:07:41|16268.72
22:07:42|16268.72
22:07:43|16268.72
22:07:44|16268.72
22:07:45|16268.72
22:07:46|16263.38
22:07:47|16266.73
22:07:48|16266.73
22:07:49|16266.73
22:07:51|16265.99
22:07:51|16266.12
22:07:52|16266.12
22:07:53|16266.14
22:07:54|16266.14
22:07:55|16266.14
22:07:56|16266.14
22:07:57|16266.18
22:07:58|16264.83
22:08:00|16266.14
22:08:01|16266.44
22:08:02|16269.57
22:08:03|16269.57
22:08:04|16269.57
22:08:06|16269.57
22:08:06|16269.57
22:08:07|16269.57
22:08:09|16269.57
22:08:10|16269.57
22:08:11|16269.57
22:08:12|16269.05
22:08:14|16269.05
22:08:15|16267.05
22:08:16|16267.05
22:08:16|16267.05
22:08:18|16267.05
22:08:19|16267.05
22:08:20|16267.05
22:08:21|16267.05
22:08:22|16267.05
22:08:23|16267.05
22:08:24|16267.05
22:08:25|16269.29
22:08:26|16269.29
22:08:27|16269.29
22:08:28|16269.29
22:08:29|16269.55
22:08:30|16269.55
22:08:31|16269.55
22:08:32|16269.55
22:08:33|16269.57
22:08:34|16269.99
22:08:35|16269.99
22:08:37|16269.99
22:08:38|16269.99
22:08:38|16269.99
22:08:40|16270.
22:08:40|16270.44
22:08:42|16270.44
22:08:43|16270.44
22:08:45|16270.44
22:08:46|16270.44
22:08:46|16270.44
22:08:48|16270.44
22:08:48|16270.44
22:08:49|16270.44
22:08:50|16270.44
22:08:52|16270.44
22:08:52|16270.44
22:08:53|16270.44
22:08:55|16270.44
22:08:56|16273.33
22:08:57|16274.
22:08:58|16274.
22:08:59|16274.
22:09:00|16274.
22:09:01|16274.
22:09:02|16274.
22:09:03|16274.
22:09:04|16270.07
22:09:05|16270.07
22:09:06|16270.07
22:09:07|16270.07
22:09:08|16270.07
22:09:09|16270.07
22:09:10|16270.07
22:09:12|16270.14
22:09:13|16270.14
22:09:15|16270.14
22:09:16|16270.14
22:09:18|16270.14
22:09:19|16271.8
22:09:20|16271.8
22:09:22|16272.21
22:09:22|16272.22
22:09:24|16272.22
22:09:24|16272.22
22:09:26|16272.22
22:09:27|16272.22
22:09:28|16272.22
22:09:29|16272.22
22:09:30|16270.38
22:09:31|16270.38
22:09:32|16270.38
22:09:33|16270.38
22:09:34|16270.38
22:09:35|16270.38
22:09:36|16270.38
22:09:37|16270.38
22:09:38|16270.38
22:09:39|16270.38
22:09:40|16270.38
22:09:42|16270.35
22:09:42|16270.
22:09:43|16271.39
22:09:44|16271.39
22:09:46|16271.39
22:09:46|16271.39
22:09:48|16271.39
22:09:49|16272.37
22:09:50|16272.37
22:09:51|16269.77
22:09:52|16269.77
22:09:53|16269.77
22:09:54|16269.77
22:09:55|16269.77
22:09:56|16269.77
22:09:57|16269.77
22:09:58|16269.77
22:10:00|16269.77
22:10:00|16269.77
22:10:01|16269.77
22:10:02|16269.77
22:10:03|16269.77
22:10:05|16269.77
22:10:06|16269.77
22:10:06|16269.77
22:10:07|16269.77
22:10:09|16269.55
22:10:10|16269.55
22:10:11|16269.55
22:10:12|16269.55
22:10:13|16269.55
22:10:15|16269.55
22:10:16|16269.55
22:10:17|16269.55
22:10:19|16269.55
22:10:20|16269.55
22:10:22|16271.29
22:10:22|16271.29
22:10:23|16271.03
22:10:24|16271.03
22:10:26|16269.83
22:10:27|16269.83
22:10:28|16269.83
22:10:29|16269.83
22:10:29|16269.83
22:10:31|16269.83
22:10:32|16269.83
22:10:33|16269.83
22:10:34|16269.83
22:10:35|16269.83
22:10:36|16272.06
22:10:38|16272.06
22:10:38|16272.06
22:10:39|16272.06
22:10:40|16272.06
22:10:41|16272.06
22:10:42|16272.06
22:10:43|16272.06
22:10:44|16272.06
22:10:45|16272.06
22:10:46|16272.06
22:10:47|16272.06
22:10:48|16272.06
22:10:49|16272.06
22:10:51|16272.06
22:10:52|16270.36
22:10:53|16270.36
22:10:55|16270.36
22:10:56|16269.86
22:10:57|16269.86
22:10:58|16266.99
22:10:59|16266.99
22:11:00|16266.99
22:11:01|16266.99
22:11:02|16266.99
22:11:03|16267.22
22:11:04|16265.7
22:11:05|16264.85
22:11:06|16264.85
22:11:07|16264.85
22:11:08|16264.85
22:11:09|16264.85
22:11:10|16264.85
22:11:11|16264.85
22:11:12|16264.85
22:11:13|16264.85
22:11:14|16264.85
22:11:15|16264.85
22:11:17|16264.85
22:11:18|16265.74
22:11:20|16265.74
22:11:21|16264.73
22:11:22|16264.65
22:11:23|16264.91
22:11:24|16264.91
22:11:25|16265.83
22:11:26|16265.83
22:11:27|16265.83
22:11:28|16265.83
22:11:29|16265.83
22:11:30|16266.19
22:11:31|16266.19
22:11:32|16266.19
22:11:33|16266.19
22:11:34|16266.19
22:11:36|16264.81
22:11:37|16264.81
22:11:38|16264.81
22:11:39|16264.75
22:11:40|16264.75
22:11:41|16264.75
22:11:43|16264.75
22:11:44|16264.55
22:11:45|16264.55
22:11:46|16264.55
22:11:47|16264.55
22:11:48|16264.55
22:11:49|16264.55
22:11:50|16264.55
22:11:51|16264.55
22:11:52|16264.55
22:11:53|16264.55
22:11:54|16264.55
22:11:55|16264.55
22:11:56|16264.55
22:11:57|16264.55
22:11:59|16265.62
22:12:00|16265.62
22:12:01|16266.72
22:12:02|16266.72
22:12:04|16266.72
22:12:04|16266.72
22:12:06|16266.72
22:12:07|16267.07
22:12:09|16266.64
22:12:10|16266.64
22:12:11|16266.64
22:12:11|16266.63
22:12:13|16266.63
22:12:14|16266.63
22:12:15|16266.63
22:12:16|16266.63
22:12:18|16266.63
22:12:19|16266.63
22:12:20|16266.63
22:12:21|16266.63
22:12:21|16266.63
22:12:23|16266.63
22:12:23|16266.63
22:12:24|16266.63
22:12:26|16266.63
22:12:27|16266.63
22:12:28|16266.63
22:12:29|16266.63
22:12:29|16266.63
22:12:30|16268.87
22:12:31|16268.87
22:12:33|16268.87
22:12:34|16268.87
22:12:35|16268.87
22:12:36|16268.87
22:12:37|16268.87
22:12:38|16266.93
22:12:39|16268.87
22:12:40|16268.87
22:12:42|16266.78
22:12:43|16268.62
22:12:43|16268.62
22:12:44|16268.62
22:12:46|16268.62
22:12:46|16268.62
22:12:48|16268.62
22:12:48|16268.62
22:12:49|16265.61
22:12:50|16265.61
22:12:52|16265.61
22:12:52|16265.61
22:12:53|16265.61
22:12:55|16265.61
22:12:55|16265.61
22:12:57|16268.73
22:12:58|16268.61
22:12:59|16268.61
22:12:59|16268.61
22:13:01|16268.62
22:13:02|16268.62
22:13:02|16268.62
22:13:04|16268.62
22:13:05|16267.51
22:13:06|16267.51
22:13:07|16267.51
22:13:08|16267.51
22:13:09|16267.51
22:13:10|16267.51
22:13:11|16267.51
22:13:12|16267.51
22:13:13|16267.51
22:13:15|16267.51
22:13:16|16267.51
22:13:16|16267.51
22:13:18|16267.51
22:13:19|16267.51
22:13:20|16267.51
22:13:21|16267.51
22:13:23|16268.62
22:13:24|16268.62
22:13:25|16268.62
22:13:25|16268.62
22:13:27|16265.85
22:13:28|16265.85
22:13:30|16265.85
22:13:31|16265.85
22:13:31|16265.85
22:13:33|16265.85
22:13:34|16265.85
22:13:35|16265.85
22:13:36|16265.85
22:13:37|16265.85
22:13:38|16265.85
22:13:39|16265.85
22:13:40|16265.85
22:13:41|16265.85
22:13:42|16265.85
22:13:43|16265.85
22:13:44|16265.85
22:13:45|16265.85
22:13:46|16265.85
22:13:47|16265.85
22:13:48|16267.65
22:13:49|16267.65
22:13:51|16267.65
22:13:52|16267.65
22:13:53|16267.65
22:13:54|16265.84
22:13:54|16265.84
22:13:55|16265.84
22:13:56|16265.84
22:13:57|16265.84
22:13:58|16265.84
22:13:59|16265.84
22:14:01|16265.71
22:14:01|16265.71
22:14:02|16265.71
22:14:04|16265.71
22:14:04|16265.71
22:14:06|16265.71
22:14:07|16265.71
22:14:08|16265.71
22:14:09|16265.71
22:14:10|16265.71
22:14:11|16265.71
22:14:12|16265.71
22:14:13|16265.71
22:14:14|16265.71
22:14:15|16265.71
22:14:16|16265.71
22:14:17|16265.71
22:14:19|16265.71
22:14:20|16265.71
22:14:21|16265.71
22:14:22|16261.9
22:14:23|16261.9
22:14:25|16261.9
22:14:26|16261.9
22:14:26|16261.9
22:14:27|16261.9
22:14:28|16265.06
22:14:30|16265.06
22:14:31|16265.06
22:14:32|16265.06
22:14:33|16265.06
22:14:34|16265.06
22:14:35|16265.06
22:14:36|16265.06
22:14:37|16265.07
22:14:38|16265.07
22:14:39|16265.07
22:14:40|16264.92
22:14:41|16264.96
22:14:42|16264.96
22:14:43|16264.96
22:14:44|16264.96
22:14:45|16264.87
22:14:46|16264.87
22:14:47|16264.87
22:14:48|16264.87
22:14:49|16264.87
22:14:50|16264.87
22:14:51|16264.87
22:14:53|16264.21
22:14:53|16264.21
22:14:54|16264.21
22:14:56|16264.21
22:14:56|16260.97
22:14:58|16260.97
22:14:59|16260.97
22:15:00|16260.97
22:15:01|16260.97
22:15:02|16260.97
22:15:03|16260.97
22:15:05|16260.97
22:15:06|16259.68
22:15:07|16259.68
22:15:08|16259.68
22:15:09|16259.69
22:15:10|16259.69
22:15:12|16259.69
22:15:12|16262.45
22:15:13|16259.57
22:15:14|16259.57
22:15:15|16259.57
22:15:16|16259.57
22:15:17|16259.
22:15:19|16257.02
22:15:21|16258.2
22:15:21|16258.2
22:15:23|16258.2
22:15:24|16258.2
22:15:25|16258.2
22:15:26|16254.99
22:15:27|16255.
22:15:28|16255.78
22:15:29|16254.57
22:15:31|16255.92
22:15:31|16254.17
22:15:32|16256.11
22:15:33|16256.11
22:15:34|16256.11
22:15:35|16256.11
22:15:37|16256.11
22:15:38|16256.11
22:15:39|16256.11
22:15:41|16257.57
22:15:42|16257.57
22:15:43|16257.57
22:15:44|16257.57
22:15:45|16257.57
22:15:45|16257.57
22:15:47|16257.57
22:15:47|16257.88
22:15:48|16257.88
22:15:49|16257.88
22:15:51|16257.88
22:15:52|16257.88
22:15:53|16257.88
22:15:53|16257.88
22:15:55|16257.88
22:15:55|16257.88
22:15:57|16257.88
22:15:57|16257.88
22:15:59|16257.88
22:16:00|16257.88
22:16:01|16257.88
22:16:02|16257.88
22:16:03|16257.88
22:16:03|16257.88
22:16:05|16257.88
22:16:06|16259.66
22:16:07|16259.66
22:16:08|16259.66
22:16:08|16259.66
22:16:10|16259.66
22:16:11|16257.87
22:16:12|16257.87
22:16:13|16257.87
22:16:14|16257.87
22:16:15|16257.87
22:16:16|16257.87
22:16:17|16257.87
22:16:18|16255.6
22:16:19|16255.6
22:16:21|16255.6
22:16:22|16255.6
22:16:22|16255.6
22:16:23|16255.59
22:16:26|16255.59
22:16:27|16255.59
22:16:29|16255.59
22:16:29|16255.59
22:16:31|16255.59
22:16:32|16255.
22:16:32|16255.
22:16:33|16255.
22:16:35|16255.
22:16:36|16255.
22:16:37|16255.
22:16:39|16255.
22:16:39|16256.66
22:16:41|16256.66
22:16:42|16256.66
22:16:42|16256.66
22:16:45|16256.66
22:16:45|16256.66
22:16:47|16256.66
22:16:48|16256.66
22:16:48|16256.66
22:16:49|16256.66
22:16:50|16256.66
22:16:52|16256.66
22:16:54|16250.38
22:16:54|16251.65
22:16:55|16251.65
22:16:56|16251.93
22:16:57|16252.
22:16:58|16252.
22:16:59|16252.
22:17:00|16252.
22:17:01|16252.
22:17:02|16252.
22:17:03|16252.
22:17:04|16252.
22:17:05|16253.1
22:17:06|16253.1
22:17:07|16253.1
22:17:08|16252.97
22:17:09|16252.97
22:17:10|16252.97
22:17:11|16253.51
22:17:12|16255.52
22:17:13|16255.52
22:17:14|16255.52
22:17:15|16255.52
22:17:16|16255.52
22:17:18|16250.9
22:17:19|16250.9
22:17:20|16248.82
22:17:22|16249.43
22:17:23|16252.7
22:17:24|16252.7
22:17:25|16252.7
22:17:26|16252.7
22:17:27|16252.7
22:17:28|16251.09
22:17:29|16251.09
22:17:31|16252.7
22:17:31|16252.7
22:17:32|16252.7
22:17:33|16252.7
22:17:34|16252.7
22:17:35|16252.7
22:17:36|16252.7
22:17:37|16252.7
22:17:38|16252.7
22:17:39|16252.7
22:17:40|16252.7
22:17:41|16258.64
22:17:42|16251.06
22:17:43|16251.06
22:17:44|16251.06
22:17:45|16250.55
22:17:46|16250.55
22:17:48|16250.55
22:17:49|16250.55
22:17:50|16250.55
22:17:51|16250.55
22:17:52|16250.55
22:17:53|16252.12
22:17:54|16253.68
22:17:55|16253.68
22:17:56|16253.68
22:17:57|16253.68
22:17:58|16253.68
22:17:59|16253.68
22:18:00|16253.68
22:18:01|16252.2
22:18:02|16252.2
22:18:03|16253.68
22:18:04|16253.68
22:18:05|16253.68
22:18:06|16253.68
22:18:07|16253.68
22:18:08|16253.68
22:18:09|16253.68
22:18:10|16253.68
22:18:11|16253.68
22:18:12|16253.68
22:18:13|16251.85
22:18:14|16251.85
22:18:16|16251.85
22:18:16|16251.85
22:18:17|16251.85
22:18:18|16251.85
22:18:19|16248.83
22:18:20|16248.83
22:18:21|16248.83
22:18:22|16248.83
22:18:23|16248.83
22:18:24|16248.83
22:18:25|16248.83
22:18:27|16248.83
22:18:29|16248.83
22:18:29|16248.83
22:18:30|16248.83
22:18:31|16248.83
22:18:32|16248.83
22:18:33|16248.83
22:18:34|16248.83
22:18:35|16248.83
22:18:36|16250.24
22:18:37|16250.24
22:18:39|16249.55
22:18:40|16249.55
22:18:41|16249.55
22:18:42|16249.55
22:18:43|16249.55
22:18:44|16249.55
22:18:45|16249.55
22:18:46|16249.55
22:18:47|16249.55
22:18:48|16249.55
22:18:49|16249.76
22:18:50|16249.76
22:18:51|16249.67
22:18:53|16249.67
22:18:53|16249.53
22:18:54|16246.5
22:18:55|16248.91
22:18:56|16249.57
22:18:57|16248.34
22:18:58|16248.34
22:18:59|16248.34
22:19:00|16247.73
22:19:01|16248.17
22:19:03|16248.17
22:19:04|16248.17
22:19:06|16248.17
22:19:06|16248.17
22:19:08|16248.61
22:19:09|16248.61
22:19:10|16248.61
22:19:11|16248.61
22:19:12|16248.61
22:19:13|16248.61
22:19:14|16248.61
22:19:15|16248.61
22:19:16|16248.61
22:19:17|16249.12
22:19:18|16249.09
22:19:19|16249.09
22:19:20|16249.31
22:19:21|16248.17
22:19:22|16248.03
22:19:24|16248.03
22:19:25|16248.38
22:19:26|16248.38
22:19:27|16248.38
22:19:28|16248.38
22:19:29|16248.38
22:19:30|16248.17
22:19:31|16248.95
22:19:32|16248.95
22:19:33|16248.95
22:19:34|16248.95
22:19:35|16248.95
22:19:36|16248.53
22:19:37|16248.53
22:19:38|16248.95
22:19:39|16252.42
22:19:40|16252.42
22:19:42|16252.42
22:19:43|16249.07
22:19:44|16249.04
22:19:45|16249.04
22:19:45|16249.04
22:19:46|16249.04
22:19:48|16249.04
22:19:48|16249.04
22:19:49|16249.04
22:19:51|16249.04
22:19:52|16249.04
22:19:53|16249.04
22:19:54|16249.04
22:19:55|16249.04
22:19:56|16249.04
22:19:57|16249.04
22:19:58|16249.04
22:19:59|16249.04
22:20:00|16249.04
22:20:01|16249.04
22:20:02|16250.64
22:20:03|16250.64
22:20:04|16250.64
22:20:05|16250.64
22:20:07|16250.64
22:20:08|16250.64
22:20:08|16250.64
22:20:10|16253.17
22:20:11|16253.17
22:20:12|16254.36
22:20:13|16254.36
22:20:14|16254.36
22:20:15|16254.36
22:20:17|16254.36
22:20:17|16254.36
22:20:19|16254.36
22:20:20|16254.36
22:20:20|16254.36
22:20:21|16255.99
22:20:23|16255.99
22:20:24|16255.99
22:20:25|16255.99
22:20:27|16255.99
22:20:27|16255.99
22:20:28|16259.08
22:20:30|16259.08
22:20:32|16259.08
22:20:32|16259.08
22:20:33|16257.9
22:20:35|16257.9
22:20:36|16257.9
22:20:38|16258.74
22:20:39|16258.74
22:20:41|16258.74
22:20:41|16258.74
22:20:43|16260.65
22:20:44|16260.65
22:20:45|16260.65
22:20:46|16260.65
22:20:48|16260.65
22:20:48|16260.65
22:20:50|16260.65
22:20:51|16260.65
22:20:52|16260.65
22:20:53|16260.65
22:20:53|16260.65
22:20:55|16260.65
22:20:56|16262.99
22:20:57|16262.99
22:20:58|16262.99
22:20:59|16262.99
22:21:00|16262.99
22:21:01|16262.99
22:21:02|16262.99
22:21:03|16262.99
22:21:04|16262.99
22:21:05|16262.99
22:21:06|16262.99
22:21:07|16262.99
22:21:09|16262.99
22:21:09|16262.99
22:21:11|16262.99
22:21:12|16262.99
22:21:13|16262.99
22:21:15|16262.99
22:21:16|16262.99
22:21:17|16262.99
22:21:18|16262.99
22:21:18|16262.99
22:21:19|16262.99
22:21:21|16262.99
22:21:22|16262.99
22:21:23|16263.
22:21:24|16263.
22:21:26|16264.72
22:21:27|16264.72
22:21:27|16264.72
22:21:29|16264.72
22:21:30|16264.72
22:21:30|16264.72
22:21:32|16264.72
22:21:32|16264.72
22:21:33|16264.72
22:21:34|16264.72
22:21:36|16264.72
22:21:37|16264.72
22:21:38|16264.72
22:21:39|16263.
22:21:41|16262.48
22:21:41|16262.48
22:21:42|16262.48
22:21:43|16262.48
22:21:44|16262.48
22:21:45|16262.48
22:21:46|16262.48
22:21:47|16262.48
22:21:48|16262.48
22:21:49|16262.48
22:21:50|16262.48
22:21:51|16262.48
22:21:52|16262.48
22:21:53|16262.48
22:21:54|16262.48
22:21:55|16262.48
22:21:56|16260.7
22:21:57|16262.48
22:21:58|16262.48
22:22:00|16262.48
22:22:00|16261.57
22:22:02|16261.57
22:22:03|16260.23
22:22:03|16260.23
22:22:06|16260.23
22:22:07|16260.23
22:22:08|16260.23
22:22:08|16260.23
22:22:10|16260.23
22:22:10|16258.01
22:22:12|16258.01
22:22:13|16258.01
22:22:14|16258.01
22:22:14|16258.01
22:22:16|16258.01
22:22:17|16258.01
22:22:18|16258.01
22:22:19|16258.01
22:22:20|16258.01
22:22:21|16258.01
22:22:23|16261.61
22:22:23|16261.61
22:22:24|16261.61
22:22:25|16261.61
22:22:26|16261.61
22:22:28|16261.61
22:22:28|16261.61
22:22:29|16261.03
22:22:30|16261.03
22:22:31|16261.03
22:22:33|16261.03
22:22:34|16261.03
22:22:35|16261.03
22:22:35|16261.03
22:22:36|16261.03
22:22:38|16261.03
22:22:38|16261.03
22:22:40|16261.03
22:22:40|16261.03
22:22:41|16261.03
22:22:44|16261.03
22:22:44|16261.03
22:22:46|16261.03
22:22:47|16261.03
22:22:49|16261.03
22:22:49|16261.03
22:22:50|16261.03
22:22:51|16258.
22:22:52|16258.
22:22:54|16258.
22:22:54|16258.
22:22:56|16255.17
22:22:56|16255.17
22:22:58|16255.17
22:22:58|16255.17
22:23:00|16255.17
22:23:00|16255.17
22:23:01|16255.17
22:23:03|16255.17
22:23:04|16255.17
22:23:05|16255.17
22:23:06|16255.17
22:23:07|16255.17
22:23:08|16255.17
22:23:08|16255.17
22:23:11|16255.17
22:23:11|16255.17
22:23:13|16255.17
22:23:14|16252.98
22:23:15|16252.98
22:23:16|16252.98
22:23:17|16252.98
22:23:18|16252.98
22:23:19|16252.98
22:23:20|16252.98
22:23:21|16252.98
22:23:22|16252.98
22:23:23|16252.98
22:23:24|16253.24
22:23:25|16253.24
22:23:26|16253.24
22:23:27|16253.24
22:23:28|16253.24
22:23:29|16253.24
22:23:30|16253.24
22:23:31|16253.24
22:23:32|16253.24
22:23:33|16253.24
22:23:34|16253.24
22:23:35|16253.24
22:23:36|16253.24
22:23:38|16253.24
22:23:39|16253.24
22:23:40|16253.24
22:23:42|16253.16
22:23:42|16253.16
22:23:44|16253.16
22:23:45|16253.16
22:23:47|16253.16
22:23:48|16253.16
22:23:48|16253.16
22:23:50|16252.18
22:23:50|16252.18
22:23:51|16252.18
22:23:53|16252.18
22:23:54|16252.18
22:23:54|16252.18
22:23:55|16252.18
22:23:56|16252.18
22:23:58|16252.18
22:23:59|16252.18
22:23:59|16252.18
22:24:00|16251.78
22:24:01|16252.48
22:24:03|16252.48
22:24:03|16250.29
22:24:04|16250.29
22:24:06|16250.29
22:24:07|16250.29
22:24:08|16250.29
22:24:09|16250.29
22:24:10|16250.29
22:24:11|16250.29
22:24:12|16250.29
22:24:13|16252.04
22:24:14|16252.04
22:24:15|16252.04
22:24:17|16252.04
22:24:17|16252.04
22:24:18|16252.04
22:24:20|16252.04
22:24:20|16252.04
22:24:22|16252.04
22:24:22|16252.38
22:24:24|16252.38
22:24:24|16252.38
22:24:26|16252.38
22:24:26|16252.38
22:24:27|16252.38
22:24:29|16252.38
22:24:30|16252.38
22:24:31|16252.38
22:24:33|16252.38
22:24:33|16252.38
22:24:34|16252.38
22:24:35|16252.38
22:24:36|16252.38
22:24:38|16252.38
22:24:39|16252.38
22:24:41|16252.38
22:24:41|16252.38
22:24:42|16252.38
22:24:44|16252.38
22:24:45|16252.38
22:24:46|16252.38
22:24:47|16252.38
22:24:47|16252.38
22:24:49|16252.38
22:24:49|16252.38
22:24:51|16252.38
22:24:51|16252.38
22:24:52|16252.38
22:24:53|16252.38
22:24:55|16252.38
22:24:55|16252.38
22:24:57|16253.55
22:24:57|16253.55
22:24:59|16253.55
22:24:59|16255.26
22:25:00|16255.26
22:25:01|16255.26
22:25:03|16255.26
22:25:03|16255.26
22:25:05|16255.26
22:25:06|16255.26
22:25:06|16255.26
22:25:07|16255.82
22:25:09|16255.82
22:25:10|16255.82
22:25:11|16255.82
22:25:12|16255.82
22:25:12|16255.82
22:25:13|16255.82
22:25:15|16255.82
22:25:16|16255.82
22:25:16|16255.82
22:25:17|16255.82
22:25:19|16255.82
22:25:19|16255.82
22:25:21|16255.82
22:25:22|16255.82
22:25:23|16255.82
22:25:24|16255.82
22:25:25|16255.82
22:25:26|16255.82
22:25:27|16255.82
22:25:28|16255.82
22:25:30|16254.17
22:25:31|16254.17
22:25:31|16254.17
22:25:33|16254.17
22:25:34|16254.17
22:25:35|16254.17
22:25:36|16253.55
22:25:37|16253.55
22:25:38|16254.49
22:25:40|16255.7
22:25:40|16255.7
22:25:42|16255.7
22:25:43|16255.7
22:25:43|16255.7
22:25:44|16255.7
22:25:46|16255.7
22:25:47|16255.7
22:25:48|16255.7
22:25:49|16255.7
22:25:50|16255.7
22:25:51|16255.7
22:25:52|16255.7
22:25:53|16255.7
22:25:54|16255.7
22:25:55|16255.7
22:25:56|16255.7
22:25:57|16255.7
22:25:58|16255.7
22:25:59|16252.99
22:26:00|16252.99
22:26:01|16252.99
22:26:02|16252.99
22:26:04|16255.03
22:26:05|16255.03
22:26:06|16255.03
22:26:07|16255.03
22:26:08|16252.99
22:26:09|16252.99
22:26:10|16252.99
22:26:11|16252.99
22:26:12|16252.99
22:26:13|16252.99
22:26:14|16252.99
22:26:15|16252.99
22:26:16|16252.99
22:26:17|16252.99
22:26:18|16252.99
22:26:19|16252.99
22:26:20|16252.99
22:26:21|16252.93
22:26:22|16252.93
22:26:23|16252.93
22:26:24|16252.93
22:26:25|16251.27
22:26:26|16251.27
22:26:27|16251.2
22:26:28|16251.2
22:26:29|16251.2
22:26:30|16251.2
22:26:31|16251.2
22:26:32|16251.2
22:26:33|16251.2
22:26:35|16251.2
22:26:36|16251.2
22:26:37|16251.2
22:26:38|16251.2
22:26:39|16251.2
22:26:40|16247.37
22:26:41|16249.81
22:26:42|16247.54
22:26:43|16247.19
22:26:44|16247.19
22:26:45|16247.19
22:26:46|16247.19
22:26:47|16247.19
22:26:48|16247.19
22:26:49|16247.19
22:26:50|16247.19
22:26:51|16247.19
22:26:52|16247.19
22:26:53|16247.46
22:26:54|16247.46
22:26:56|16247.46
22:26:56|16247.46
22:26:58|16247.46
22:26:58|16247.46
22:26:59|16245.
22:27:01|16245.
22:27:02|16241.06
22:27:03|16241.06
22:27:04|16243.18
22:27:05|16237.77
22:27:06|16237.77
22:27:07|16237.77
22:27:09|16237.77
22:27:09|16240.57
22:27:11|16241.2
22:27:12|16241.16
22:27:13|16241.16
22:27:13|16241.16
22:27:15|16241.16
22:27:16|16245.88
22:27:17|16245.88
22:27:17|16245.89
22:27:18|16245.89
22:27:20|16245.89
22:27:21|16245.89
22:27:22|16245.89
22:27:22|16245.89
22:27:24|16245.89
22:27:24|16245.89
22:27:25|16245.89
22:27:26|16245.89
22:27:27|16245.89
22:27:29|16245.89
22:27:30|16245.89
22:27:30|16242.66
22:27:32|16242.66
22:27:33|16242.12
22:27:33|16242.12
22:27:35|16242.12
22:27:36|16242.12
22:27:37|16242.12
22:27:38|16242.12
22:27:39|16242.12
22:27:40|16242.12
22:27:42|16240.92
22:27:42|16241.05
22:27:43|16237.
22:27:44|16237.
22:27:45|16237.
22:27:47|16241.21
22:27:48|16241.21
22:27:49|16241.21
22:27:51|16241.21
22:27:51|16241.21
22:27:53|16241.21
22:27:53|16241.21
22:27:55|16241.21
22:27:55|16241.21
22:27:56|16239.98
22:27:57|16239.98
22:27:59|16239.98
22:28:00|16239.98
22:28:00|16239.98
22:28:01|16239.98
22:28:03|16239.98
22:28:04|16239.98
22:28:05|16242.
22:28:06|16240.66
22:28:07|16240.66
22:28:09|16240.87
22:28:10|16244.81
22:28:11|16244.81
22:28:12|16243.57
22:28:13|16243.57
22:28:14|16243.57
22:28:15|16243.57
22:28:16|16243.57
22:28:17|16243.57
22:28:18|16243.57
22:28:19|16245.28
22:28:20|16245.28
22:28:21|16245.28
22:28:22|16245.28
22:28:23|16245.28
22:28:24|16245.28
22:28:25|16245.28
22:28:26|16248.36
22:28:27|16248.36
22:28:28|16248.36
22:28:29|16245.41
22:28:30|16245.54
22:28:31|16245.54
22:28:33|16245.41
22:28:34|16245.41
22:28:35|16245.84
22:28:37|16245.99
22:28:37|16245.99
22:28:38|16245.99
22:28:39|16245.99
22:28:41|16245.99
22:28:41|16245.99
22:28:43|16245.99
22:28:44|16245.99
22:28:45|16245.99
22:28:47|16245.99
22:28:47|16245.99
22:28:49|16245.99
22:28:50|16245.99
22:28:51|16245.99
22:28:52|16245.99
22:28:53|16245.99
22:28:54|16245.99
22:28:55|16245.99
22:28:56|16245.99
22:28:57|16245.99
22:28:58|16245.99
22:28:59|16245.99
22:29:00|16245.99
22:29:01|16245.99
22:29:02|16245.99
22:29:03|16245.99
22:29:04|16249.08
22:29:06|16249.33
22:29:07|16249.33
22:29:08|16249.33
22:29:09|16249.33
22:29:10|16249.62
22:29:11|16249.62
22:29:13|16249.63
22:29:13|16249.63
22:29:15|16249.63
22:29:16|16249.63
22:29:16|16249.63
22:29:18|16249.63
22:29:18|16249.63
22:29:20|16249.63
22:29:20|16249.63
22:29:21|16249.63
22:29:22|16249.63
22:29:24|16250.01
22:29:24|16250.01
22:29:25|16250.01
22:29:27|16250.01
22:29:28|16250.01
22:29:29|16250.01
22:29:30|16250.01
22:29:31|16250.01
22:29:32|16250.01
22:29:34|16250.01
22:29:35|16250.
22:29:35|16250.
22:29:37|16250.
22:29:38|16250.
22:29:40|16250.01
22:29:41|16250.87
22:29:42|16252.61
22:29:43|16252.61
22:29:44|16252.61
22:29:46|16252.61
22:29:47|16252.61
22:29:47|16252.89
22:29:48|16254.36
22:29:50|16254.36
22:29:52|16254.36
22:29:52|16254.36
22:29:54|16254.36
22:29:55|16254.36
22:29:56|16254.36
22:29:56|16254.36
22:29:58|16254.36
22:29:59|16254.36
22:29:59|16254.36
22:30:00|16254.36
22:30:02|16254.36
22:30:03|16254.36
22:30:04|16254.36
22:30:05|16254.36
22:30:07|16254.36
22:30:08|16254.36
22:30:09|16254.36
22:30:09|16254.36
22:30:11|16254.61
22:30:12|16254.7
22:30:13|16254.7
22:30:14|16254.7
22:30:15|16254.7
22:30:16|16254.7
22:30:17|16254.7
22:30:18|16254.7
22:30:19|16254.7
22:30:20|16254.7
22:30:21|16254.7
22:30:22|16254.7
22:30:23|16252.93
22:30:24|16252.93
22:30:25|16252.93
22:30:26|16252.93
22:30:27|16252.93
22:30:28|16252.93
22:30:29|16252.93
22:30:30|16252.93
22:30:31|16252.93
22:30:33|16252.93
22:30:34|16252.93
22:30:36|16252.93
22:30:37|16255.
22:30:39|16253.26
22:30:39|16253.26
22:30:41|16253.11
22:30:42|16253.11
22:30:42|16253.11
22:30:44|16254.
22:30:45|16253.11
22:30:46|16253.11
22:30:47|16253.11
22:30:48|16253.11
22:30:49|16253.11
22:30:50|16253.11
22:30:51|16253.11
22:30:52|16253.14
22:30:53|16253.14
22:30:54|16253.14
22:30:55|16253.14
22:30:56|16253.14
22:30:57|16253.14
22:30:58|16253.14
22:30:59|16253.14
22:31:00|16253.14
22:31:01|16253.14
22:31:02|16254.44
22:31:03|16254.44
22:31:04|16254.44
22:31:05|16254.44
22:31:07|16254.44
22:31:08|16253.41
22:31:09|16253.43
22:31:09|16253.43
22:31:11|16253.43
22:31:12|16253.43
22:31:13|16254.74
22:31:14|16253.89
22:31:15|16256.25
22:31:16|16253.96
22:31:17|16253.96
22:31:18|16253.96
22:31:19|16254.1
22:31:20|16253.55
22:31:21|16253.66
22:31:22|16253.66
22:31:23|16253.66
22:31:24|16253.66
22:31:25|16253.66
22:31:26|16253.66
22:31:27|16253.66
22:31:28|16253.66
22:31:29|16255.35
22:31:30|16253.66
22:31:31|16253.66
22:31:32|16253.66
22:31:33|16253.66
22:31:34|16253.66
22:31:36|16253.66
22:31:37|16253.66
22:31:38|16253.66
22:31:40|16253.66
22:31:41|16253.66
22:31:42|16255.36
22:31:43|16255.5
22:31:44|16255.5
22:31:45|16255.5
22:31:46|16255.5
22:31:47|16255.5
22:31:48|16255.5
22:31:49|16255.5
22:31:50|16255.5
22:31:52|16253.17
22:31:53|16253.17
22:31:53|16253.17
22:31:54|16254.99
22:31:56|16254.97
22:31:57|16254.94
22:31:58|16255.58
22:31:59|16255.58
22:31:59|16255.54
22:32:00|16255.5
22:32:01|16255.5
22:32:03|16255.5
22:32:04|16255.5
22:32:05|16255.5
22:32:06|16255.5
22:32:07|16255.5
22:32:07|16255.5
22:32:09|16255.5
22:32:09|16255.5
22:32:11|16255.5
22:32:12|16255.5
22:32:12|16257.55
22:32:14|16257.49
22:32:15|16255.76
22:32:15|16256.75
22:32:17|16258.14
22:32:18|16258.14
22:32:19|16258.14
22:32:19|16256.82
22:32:20|16256.82
22:32:21|16256.82
22:32:23|16256.82
22:32:24|16256.82
22:32:25|16256.82
22:32:26|16256.82
22:32:27|16256.82
22:32:28|16256.82
22:32:29|16256.82
22:32:30|16256.82
22:32:31|16256.82
22:32:32|16256.82
22:32:33|16256.82
22:32:34|16256.82
22:32:35|16256.82
22:32:37|16258.61
22:32:38|16258.61
22:32:40|16258.61
22:32:40|16258.61
22:32:42|16258.61
22:32:42|16258.61
22:32:44|16258.61
22:32:45|16258.61
22:32:46|16258.61
22:32:46|16258.61
22:32:48|16258.61
22:32:48|16258.61
22:32:50|16258.61
22:32:50|16256.82
22:32:51|16256.82
22:32:52|16256.82
22:32:54|16256.82
22:32:54|16256.82
22:32:56|16256.82
22:32:57|16258.62
22:32:57|16258.62
22:32:59|16258.62
22:32:59|16259.48
22:33:00|16259.49
22:33:02|16257.7
22:33:02|16257.7
22:33:03|16257.7
22:33:05|16257.7
22:33:06|16259.6
22:33:07|16259.6
22:33:08|16259.6
22:33:09|16259.6
22:33:10|16259.6
22:33:11|16259.6
22:33:12|16259.6
22:33:13|16259.6
22:33:14|16259.87
22:33:15|16259.87
22:33:16|16259.87
22:33:17|16259.87
22:33:18|16259.87
22:33:19|16259.87
22:33:20|16259.87
22:33:21|16259.87
22:33:22|16259.87
22:33:23|16259.87
22:33:24|16259.87
22:33:25|16259.87
22:33:26|16259.87
22:33:27|16259.87
22:33:28|16259.87
22:33:29|16259.87
22:33:30|16259.87
22:33:31|16259.87
22:33:32|16259.78
22:33:33|16259.78
22:33:34|16259.88
22:33:35|16259.88
22:33:36|16259.88
22:33:38|16259.88
22:33:39|16259.88
22:33:40|16259.88
22:33:41|16259.88
22:33:42|16259.88
22:33:44|16259.88
22:33:44|16259.88
22:33:46|16259.88
22:33:46|16259.88
22:33:47|16257.94
22:33:49|16257.94
22:33:50|16257.94
22:33:50|16257.94
22:33:52|16257.94
22:33:53|16257.94
22:33:54|16257.94
22:33:55|16259.88
22:33:56|16259.88
22:33:57|16259.88
22:33:58|16259.88
22:33:59|16259.88
22:34:01|16259.88
22:34:01|16259.88
22:34:03|16259.88
22:34:04|16259.88
22:34:05|16258.71
22:34:07|16258.71
22:34:08|16258.7
22:34:09|16258.7
22:34:10|16258.7
22:34:11|16258.7
22:34:13|16258.7
22:34:13|16258.7
22:34:15|16258.7
22:34:16|16258.7
22:34:17|16258.7
22:34:18|16258.7
22:34:19|16258.3
22:34:20|16258.3
22:34:21|16258.3
22:34:22|16258.3
22:34:23|16258.3
22:34:24|16258.3
22:34:25|16255.68
22:34:26|16255.68
22:34:27|16255.68
22:34:28|16257.01
22:34:29|16257.01
22:34:30|16257.01
22:34:31|16257.01
22:34:33|16257.01
22:34:33|16257.01
22:34:35|16257.01
22:34:36|16257.01
22:34:36|16257.01
22:34:37|16257.01
22:34:39|16257.01
22:34:41|16257.01
22:34:42|16257.01
22:34:43|16257.01
22:34:44|16257.01
22:34:45|16257.01
22:34:47|16257.01
22:34:47|16257.01
22:34:48|16257.01
22:34:50|16257.01
22:34:51|16257.01
22:34:52|16257.01
22:34:53|16255.
22:34:54|16255.
22:34:55|16255.
22:34:56|16252.41
22:34:57|16252.41
22:34:58|16252.12
22:34:59|16252.12
22:35:00|16252.12
22:35:01|16255.3
22:35:02|16255.3
22:35:03|16255.3
22:35:04|16251.02
22:35:05|16250.89
22:35:07|16250.89
22:35:07|16252.91
22:35:09|16252.91
22:35:09|16252.91
22:35:11|16252.91
22:35:12|16252.91
22:35:12|16252.91
22:35:13|16252.91
22:35:15|16252.91
22:35:16|16252.91
22:35:17|16252.91
22:35:18|16252.91
22:35:19|16252.91
22:35:21|16252.91
22:35:22|16253.12
22:35:23|16253.12
22:35:24|16253.12
22:35:25|16253.12
22:35:26|16253.12
22:35:27|16253.24
22:35:28|16253.24
22:35:29|16253.24
22:35:30|16253.24
22:35:31|16253.24
22:35:32|16254.87
22:35:33|16254.
22:35:34|16254.
22:35:35|16254.
22:35:36|16254.
22:35:37|16254.
22:35:38|16254.
22:35:40|16254.
22:35:41|16254.
22:35:42|16254.
22:35:44|16254.87
22:35:45|16254.87
22:35:45|16254.87
22:35:47|16254.87
22:35:48|16254.87
22:35:48|16254.87
22:35:50|16254.87
22:35:51|16254.87
22:35:52|16254.87
22:35:53|16254.87
22:35:54|16254.87
22:35:56|16254.87
22:35:56|16252.1
22:35:58|16252.35
22:35:58|16252.35
22:35:59|16252.35
22:36:01|16252.24
22:36:03|16252.24
22:36:03|16252.24
22:36:05|16252.24
22:36:06|16252.24
22:36:07|16252.24
22:36:09|16251.85
22:36:09|16251.85
22:36:10|16251.85
22:36:11|16251.85
22:36:12|16252.15
22:36:13|16252.15
22:36:14|16252.15
22:36:15|16252.05
22:36:16|16252.05
22:36:17|16252.05
22:36:19|16252.05
22:36:19|16252.05
22:36:21|16252.05
22:36:21|16252.05
22:36:23|16252.05
22:36:25|16253.15
22:36:25|16253.15
22:36:26|16252.73
22:36:27|16252.41
22:36:28|16252.41
22:36:29|16252.55
22:36:30|16252.55
22:36:31|16252.43
22:36:32|16252.43
22:36:33|16252.73
22:36:34|16252.73
22:36:35|16252.73
22:36:36|16252.73
22:36:37|16252.73
22:36:38|16252.73
22:36:39|16251.6
22:36:40|16251.6
22:36:42|16251.6
22:36:44|16251.6
22:36:44|16251.6
22:36:45|16251.6
22:36:46|16251.6
22:36:47|16252.53
22:36:48|16251.11
22:36:49|16251.11
22:36:50|16251.11
22:36:51|16251.11
22:36:52|16251.11
22:36:53|16251.11
22:36:54|16251.11
22:36:55|16251.11
22:36:56|16251.11
22:36:57|16251.11
22:36:58|16251.11
22:36:59|16251.11
22:37:01|16250.27
22:37:02|16250.25
22:37:04|16247.54
22:37:04|16247.54
22:37:05|16247.54
22:37:06|16247.54
22:37:08|16247.54
22:37:09|16247.54
22:37:10|16247.54
22:37:10|16247.54
22:37:12|16247.54
22:37:13|16247.54
22:37:14|16247.54
22:37:15|16247.54
22:37:16|16250.
22:37:17|16250.
22:37:17|16250.
22:37:19|16250.
22:37:19|16250.
22:37:21|16248.34
22:37:22|16248.34
22:37:23|16248.34
22:37:23|16248.34
22:37:25|16248.34
22:37:26|16247.54
22:37:27|16247.54
22:37:27|16247.54
22:37:29|16247.37
22:37:29|16247.37
22:37:31|16247.37
22:37:31|16247.37
22:37:33|16247.37
22:37:33|16247.36
22:37:35|16247.36
22:37:36|16247.36
22:37:37|16247.36
22:37:38|16247.36
22:37:38|16247.36
22:37:39|16246.1
22:37:41|16246.1
22:37:43|16249.25
22:37:43|16249.25
22:37:44|16249.25
22:37:45|16249.25
22:37:47|16249.25
22:37:48|16249.25
22:37:49|16249.25
22:37:50|16249.7
22:37:51|16249.7
22:37:52|16249.7
22:37:52|16249.7
22:37:54|16249.7
22:37:55|16249.56
22:37:56|16249.69
22:37:56|16249.69
22:37:58|16249.69
22:37:59|16249.69
22:38:00|16249.69
22:38:01|16249.69
22:38:02|16249.69
22:38:04|16248.28
22:38:04|16248.28
22:38:05|16248.28
22:38:06|16248.28
22:38:07|16248.25
22:38:08|16248.25
22:38:09|16247.27
22:38:10|16247.27
22:38:11|16247.27
22:38:13|16247.27
22:38:14|16247.27
22:38:14|16247.27
22:38:16|16247.27
22:38:16|16247.27
22:38:17|16247.27
22:38:18|16247.27
22:38:21|16247.27
22:38:21|16247.27
22:38:22|16247.07
22:38:23|16247.07
22:38:24|16247.07
22:38:25|16247.07
22:38:26|16247.07
22:38:27|16247.07
22:38:28|16247.07
22:38:29|16247.07
22:38:30|16248.98
22:38:31|16248.98
22:38:32|16248.98
22:38:33|16248.98
22:38:34|16248.98
22:38:35|16248.98
22:38:36|16248.98
22:38:37|16248.98
22:38:38|16247.34
22:38:40|16247.34
22:38:40|16247.34
22:38:43|16247.34
22:38:43|16247.34
22:38:45|16247.32
22:38:46|16248.98
22:38:48|16248.98
22:38:49|16249.33
22:38:50|16249.33
22:38:51|16247.99
22:38:53|16247.99
22:38:53|16247.99
22:38:54|16247.99
22:38:55|16247.99
22:38:57|16247.99
22:38:57|16247.99
22:38:58|16247.99
22:39:01|16247.99
22:39:02|16247.99
22:39:03|16249.6
22:39:04|16249.6
22:39:05|16249.6
22:39:06|16247.32
22:39:08|16247.32
22:39:08|16248.74
22:39:09|16248.74
22:39:10|16248.74
22:39:11|16248.74
22:39:12|16248.74
22:39:14|16248.74
22:39:15|16248.74
22:39:16|16247.71
22:39:17|16247.71
22:39:17|16246.
22:39:20|16246.
22:39:20|16246.
22:39:21|16246.
22:39:22|16246.
22:39:23|16246.
22:39:24|16246.
22:39:25|16246.
22:39:26|16246.
22:39:27|16246.
22:39:28|16246.
22:39:29|16246.
22:39:30|16246.
22:39:31|16246.
22:39:32|16246.
22:39:33|16246.
22:39:34|16246.
22:39:35|16246.
22:39:36|16245.99
22:39:37|16245.99
22:39:38|16245.99
22:39:39|16245.99
22:39:40|16245.99
22:39:41|16245.99
22:39:43|16246.
22:39:44|16248.25
22:39:46|16248.25
22:39:46|16248.25
22:39:48|16248.25
22:39:49|16248.25
22:39:49|16247.14
22:39:51|16247.14
22:39:51|16245.99
22:39:53|16245.99
22:39:54|16246.82
22:39:54|16246.82
22:39:56|16246.28
22:39:56|16246.28
22:39:58|16246.28
22:39:59|16246.28
22:40:01|16246.28
22:40:01|16246.28
22:40:02|16246.28
22:40:04|16246.28
22:40:05|16246.28
22:40:06|16246.28
22:40:07|16246.28
22:40:09|16244.36
22:40:09|16244.36
22:40:10|16244.36
22:40:11|16243.78
22:40:12|16243.78
22:40:13|16243.78
22:40:14|16243.78
22:40:15|16243.78
22:40:16|16243.78
22:40:17|16243.78
22:40:18|16243.78
22:40:19|16243.78
22:40:20|16243.78
22:40:21|16243.78
22:40:22|16243.78
22:40:23|16243.78
22:40:24|16244.29
22:40:26|16244.29
22:40:26|16244.29
22:40:28|16244.29
22:40:29|16244.29
22:40:30|16242.9
22:40:31|16242.64
22:40:32|16242.64
22:40:32|16242.64
22:40:34|16242.64
22:40:35|16242.64
22:40:36|16242.64
22:40:37|16242.64
22:40:38|16242.64
22:40:39|16242.64
22:40:40|16242.64
22:40:41|16240.5
22:40:42|16240.08
22:40:43|16241.52
22:40:45|16241.6
22:40:46|16241.6
22:40:47|16241.6
22:40:48|16241.6
22:40:50|16241.6
22:40:50|16236.83
22:40:52|16238.
22:40:52|16238.
22:40:53|16238.
22:40:54|16238.
22:40:56|16236.09
22:40:57|16236.09
22:40:58|16236.09
22:40:58|16236.09
22:41:00|16236.09
22:41:01|16238.06
22:41:02|16240.68
22:41:03|16241.
22:41:04|16239.92
22:41:05|16239.92
22:41:07|16239.92
22:41:07|16239.92
22:41:08|16240.45
22:41:10|16240.45
22:41:10|16241.9
22:41:12|16241.18
22:41:13|16240.9
22:41:14|16240.9
22:41:15|16240.9
22:41:16|16240.9
22:41:17|16240.9
22:41:18|16240.9
22:41:19|16240.9
22:41:21|16240.9
22:41:21|16240.9
22:41:22|16240.9
22:41:23|16240.9
22:41:24|16240.9
22:41:25|16240.9
22:41:26|16240.9
22:41:27|16240.9
22:41:29|16240.9
22:41:29|16241.01
22:41:30|16242.15
22:41:31|16242.15
22:41:32|16242.15
22:41:33|16242.15
22:41:34|16243.12
22:41:35|16243.12
22:41:36|16243.12
22:41:37|16243.12
22:41:39|16243.12
22:41:39|16243.12
22:41:40|16243.12
22:41:41|16243.12
22:41:42|16243.12
22:41:44|16243.12
22:41:44|16241.5
22:41:45|16241.5
22:41:46|16241.5
22:41:47|16241.5
22:41:49|16241.5
22:41:49|16241.5
22:41:51|16241.5
22:41:51|16241.5
22:41:53|16241.5
22:41:53|16241.5
22:41:55|16241.5
22:41:56|16241.5
22:41:57|16241.5
22:41:58|16241.5
22:41:59|16241.5
22:42:00|16241.5
22:42:01|16241.5
22:42:02|16241.5
22:42:03|16241.5
22:42:03|16241.5
22:42:06|16241.5
22:42:07|16241.5
22:42:09|16241.5
22:42:09|16241.5
22:42:10|16241.5
22:42:11|16241.5
22:42:12|16241.5
22:42:13|16241.5
22:42:14|16242.99
22:42:15|16242.99
22:42:17|16242.99
22:42:17|16242.99
22:42:18|16242.99
22:42:19|16242.99
22:42:20|16242.99
22:42:21|16241.5
22:42:22|16241.5
22:42:23|16241.5
22:42:24|16241.5
22:42:25|16241.5
22:42:26|16241.5
22:42:27|16241.5
22:42:28|16241.5
22:42:29|16241.5
22:42:30|16241.5
22:42:31|16241.5
22:42:32|16241.5
22:42:33|16241.5
22:42:34|16241.5
22:42:35|16241.47
22:42:36|16241.47
22:42:37|16241.47
22:42:38|16241.47
22:42:39|16241.47
22:42:41|16241.47
22:42:41|16241.47
22:42:42|16241.47
22:42:44|16241.47
22:42:44|16241.47
22:42:47|16241.47
22:42:47|16241.47
22:42:48|16241.47
22:42:49|16241.47
22:42:50|16241.47
22:42:52|16241.47
22:42:52|16241.47
22:42:53|16241.47
22:42:55|16241.47
22:42:56|16241.47
22:42:56|16241.47
22:42:58|16241.47
22:42:59|16241.47
22:43:01|16241.47
22:43:01|16240.44
22:43:03|16240.44
22:43:04|16240.44
22:43:04|16240.44
22:43:07|16240.44
22:43:08|16240.44
22:43:09|16240.44
22:43:10|16240.44
22:43:11|16240.44
22:43:13|16240.44
22:43:14|16240.44
22:43:14|16240.44
22:43:16|16240.44
22:43:16|16240.44
22:43:18|16240.44
22:43:18|16240.44
22:43:20|16240.44
22:43:21|16240.44
22:43:21|16240.44
22:43:23|16240.44
22:43:24|16240.44
22:43:25|16240.44
22:43:25|16240.44
22:43:27|16240.44
22:43:27|16240.44
22:43:29|16240.44
22:43:30|16240.55
22:43:31|16240.55
22:43:32|16240.55
22:43:33|16240.55
22:43:33|16243.95
22:43:35|16243.95
22:43:36|16243.95
22:43:36|16243.95
22:43:38|16243.95
22:43:39|16243.95
22:43:40|16244.76
22:43:40|16244.76
22:43:41|16244.76
22:43:43|16244.76
22:43:44|16244.76
22:43:45|16244.76
22:43:46|16244.76
22:43:48|16244.76
22:43:49|16244.76
22:43:49|16244.76
22:43:50|16244.76
22:43:51|16244.76
22:43:53|16244.76
22:43:55|16244.76
22:43:55|16244.76
22:43:56|16244.76
22:43:57|16244.76
22:43:58|16244.76
22:43:59|16244.76
22:44:00|16244.76
22:44:02|16244.76
22:44:04|16241.53
22:44:04|16241.53
22:44:06|16241.53
22:44:06|16241.53
22:44:08|16241.53
22:44:09|16241.53
22:44:10|16241.53
22:44:11|16243.21
22:44:12|16243.22
22:44:13|16243.22
22:44:15|16243.22
22:44:16|16243.22
22:44:17|16243.22
22:44:18|16243.22
22:44:19|16243.22
22:44:20|16243.22
22:44:21|16243.22
22:44:22|16243.27
22:44:23|16243.27
22:44:25|16243.27
22:44:25|16243.27
22:44:26|16243.27
22:44:27|16243.27
22:44:28|16243.27
22:44:29|16243.27
22:44:30|16243.27
22:44:31|16243.27
22:44:32|16243.27
22:44:33|16243.27
22:44:34|16243.76
22:44:35|16243.91
22:44:36|16243.91
22:44:37|16243.91
22:44:38|16243.91
22:44:39|16243.76
22:44:40|16241.34
22:44:41|16241.34
22:44:42|16241.34
22:44:43|16242.23
22:44:44|16242.23
22:44:45|16242.23
22:44:46|16242.23
22:44:47|16242.38
22:44:48|16242.38
22:44:49|16242.38
22:44:50|16242.38
22:44:52|16243.34
22:44:53|16243.34
22:44:53|16243.34
22:44:54|16243.34
22:44:57|16243.34
22:44:57|16243.34
22:44:58|16243.44
22:44:59|16243.56
22:45:00|16243.56
22:45:01|16243.56
22:45:02|16243.56
22:45:04|16242.
22:45:05|16242.
22:45:07|16242.
22:45:08|16241.67
22:45:09|16241.67
22:45:10|16241.67
22:45:11|16241.67
22:45:13|16241.67
22:45:13|16241.67
22:45:14|16241.67
22:45:15|16241.67
22:45:16|16241.67
22:45:17|16241.67
22:45:18|16241.5
22:45:19|16239.16
22:45:20|16239.16
22:45:21|16239.16
22:45:22|16244.83
22:45:23|16244.83
22:45:24|16244.83
22:45:25|16244.83
22:45:26|16244.83
22:45:27|16244.3
22:45:28|16244.44
22:45:29|16244.81
22:45:30|16244.81
22:45:31|16245.
22:45:32|16246.09
22:45:33|16246.09
22:45:34|16246.09
22:45:35|16246.09
22:45:36|16246.09
22:45:37|16246.09
22:45:38|16246.09
22:45:39|16246.09
22:45:40|16246.09
22:45:41|16246.09
22:45:42|16246.09
22:45:43|16246.09
22:45:44|16246.09
22:45:45|16245.98
22:45:46|16245.98
22:45:47|16245.98
22:45:49|16245.98
22:45:51|16245.98
22:45:51|16245.98
22:45:52|16245.98
22:45:53|16245.98
22:45:55|16245.98
22:45:56|16245.98
22:45:57|16245.98
22:45:59|16245.98
22:45:59|16245.98
22:46:00|16245.94
22:46:02|16245.94
22:46:03|16245.94
22:46:04|16245.94
22:46:04|16245.94
22:46:05|16245.94
22:46:08|16245.94
22:46:08|16245.94
22:46:09|16245.94
22:46:10|16245.44
22:46:11|16245.44
22:46:12|16245.44
22:46:13|16245.44
22:46:14|16245.44
22:46:15|16245.44
22:46:16|16245.44
22:46:17|16245.44
22:46:19|16245.44
22:46:19|16245.44
22:46:20|16245.44
22:46:21|16245.44
22:46:22|16245.44
22:46:23|16245.44
22:46:24|16247.64
22:46:25|16247.64
22:46:26|16247.64
22:46:27|16247.64
22:46:28|16247.64
22:46:29|16247.64
22:46:30|16247.64
22:46:31|16247.64
22:46:32|16247.64
22:46:33|16247.64
22:46:35|16247.64
22:46:35|16247.64
22:46:37|16247.64
22:46:38|16248.51
22:46:39|16248.51
22:46:40|16248.51
22:46:41|16248.51
22:46:42|16247.49
22:46:43|16246.14
22:46:44|16246.14
22:46:45|16246.14
22:46:46|16246.14
22:46:47|16246.14
22:46:48|16246.14
22:46:49|16248.28
22:46:51|16248.29
22:46:51|16248.28
22:46:52|16248.28
22:46:53|16248.28
22:46:54|16248.28
22:46:55|16248.28
22:46:56|16248.28
22:46:57|16248.28
22:46:58|16248.28
22:46:59|16248.28
22:47:01|16249.31
22:47:02|16249.31
22:47:03|16249.59
22:47:04|16249.81
22:47:05|16249.85
22:47:06|16249.85
22:47:08|16249.85
22:47:08|16249.85
22:47:09|16249.85
22:47:10|16248.77
22:47:11|16250.18
22:47:12|16250.18
22:47:13|16250.18
22:47:14|16250.18
22:47:15|16250.18
22:47:16|16250.18
22:47:17|16250.18
22:47:19|16250.18
22:47:19|16250.18
22:47:20|16250.18
22:47:22|16250.18
22:47:22|16250.18
22:47:24|16250.18
22:47:25|16250.18
22:47:26|16250.18
22:47:27|16250.18
22:47:28|16250.18
22:47:30|16248.95
22:47:30|16248.95
22:47:32|16248.95
22:47:32|16248.95
22:47:35|16248.95
22:47:35|16248.95
22:47:36|16248.95
22:47:37|16248.95
22:47:38|16248.95
22:47:39|16248.95
22:47:41|16248.95
22:47:41|16248.95
22:47:42|16247.89
22:47:43|16247.89
22:47:44|16247.89
22:47:45|16247.89
22:47:46|16247.89
22:47:47|16247.89
22:47:48|16247.89
22:47:50|16247.89
22:47:51|16247.89
22:47:52|16247.89
22:47:53|16247.89
22:47:54|16247.89
22:47:55|16247.89
22:47:57|16247.89
22:47:58|16247.89
22:47:58|16247.89
22:47:59|16250.
22:48:01|16250.
22:48:01|16250.
22:48:03|16250.
22:48:03|16250.
22:48:04|16250.
22:48:05|16250.
22:48:07|16250.
22:48:08|16250.
22:48:10|16250.
22:48:11|16250.
22:48:13|16250.
22:48:13|16250.
22:48:15|16250.
22:48:16|16250.
22:48:16|16250.
22:48:18|16250.
22:48:19|16250.
22:48:20|16250.
22:48:21|16250.
22:48:23|16250.
22:48:24|16250.
22:48:24|16250.
22:48:26|16250.
22:48:26|16250.
22:48:27|16250.
22:48:29|16250.
22:48:30|16250.
22:48:31|16250.
22:48:32|16251.16
22:48:33|16251.16
22:48:34|16251.16
22:48:36|16251.16
22:48:36|16251.16
22:48:37|16251.16
22:48:38|16251.16
22:48:39|16251.16
22:48:41|16251.16
22:48:41|16251.78
22:48:43|16251.78
22:48:44|16251.78
22:48:45|16251.78
22:48:45|16251.78
22:48:47|16252.25
22:48:48|16252.25
22:48:48|16252.25
22:48:49|16252.25
22:48:51|16252.25
22:48:51|16252.25
22:48:53|16252.25
22:48:54|16252.25
22:48:56|16253.79
22:48:57|16253.79
22:48:58|16254.53
22:48:59|16256.3
22:49:00|16256.3
22:49:00|16256.97
22:49:02|16254.5
22:49:02|16254.5
22:49:03|16254.5
22:49:05|16256.73
22:49:07|16256.73
22:49:08|16256.73
22:49:09|16256.73
22:49:10|16256.73
22:49:11|16256.73
22:49:12|16256.73
22:49:12|16256.73
22:49:14|16256.29
22:49:15|16256.29
22:49:16|16256.29
22:49:17|16256.29
22:49:18|16256.29
22:49:19|16256.29
22:49:20|16256.29
22:49:22|16256.29
22:49:22|16256.96
22:49:23|16256.96
22:49:25|16257.03
22:49:26|16257.03
22:49:27|16255.24
22:49:28|16255.24
22:49:29|16255.24
22:49:30|16255.24
22:49:31|16255.24
22:49:32|16255.24
22:49:33|16255.24
22:49:34|16255.24
22:49:35|16255.24
22:49:36|16255.24
22:49:37|16255.24
22:49:38|16255.24
22:49:39|16255.24
22:49:40|16255.24
22:49:41|16255.24
22:49:42|16255.24
22:49:44|16257.03
22:49:44|16257.03
22:49:45|16257.03
22:49:46|16257.03
22:49:47|16257.03
22:49:48|16257.03
22:49:49|16257.03
22:49:50|16258.35
22:49:51|16258.35
22:49:53|16258.35
22:49:54|16258.35
22:49:55|16258.35
22:49:57|16258.35
22:49:58|16258.35
22:49:59|16258.35
22:50:00|16259.17
22:50:01|16259.8
22:50:02|16259.8
22:50:03|16259.88
22:50:04|16263.15
22:50:05|16260.41
22:50:06|16260.41
22:50:07|16260.41
22:50:08|16260.41
22:50:09|16260.41
22:50:10|16260.41
22:50:12|16260.41
22:50:13|16260.41
22:50:14|16260.41
22:50:16|16260.41
22:50:16|16260.41
22:50:17|16260.41
22:50:18|16260.41
22:50:19|16260.41
22:50:20|16260.41
22:50:21|16260.41
22:50:22|16260.41
22:50:23|16259.47
22:50:24|16259.47
22:50:25|16259.47
22:50:26|16259.47
22:50:27|16259.47
22:50:28|16259.47
22:50:29|16260.59
22:50:30|16260.59
22:50:31|16260.59
22:50:32|16260.59
22:50:33|16260.59
22:50:34|16260.59
22:50:35|16260.59
22:50:36|16260.59
22:50:37|16260.59
22:50:38|16260.59
22:50:39|16260.59
22:50:40|16260.59
22:50:41|16260.59
22:50:42|16259.48
22:50:43|16259.48
22:50:44|16260.28
22:50:45|16260.28
22:50:46|16260.28
22:50:47|16260.28
22:50:48|16260.28
22:50:49|16260.28
22:50:50|16260.28
22:50:51|16260.28
22:50:52|16258.47
22:50:53|16258.47
22:50:54|16258.47
22:50:55|16258.47
22:50:57|16258.47
22:50:58|16258.47
22:50:59|16256.98
22:51:00|16256.98
22:51:01|16256.98
22:51:02|16256.98
22:51:03|16256.98
22:51:05|16256.98
22:51:06|16256.98
22:51:07|16256.98
22:51:08|16256.98
22:51:09|16256.98
22:51:10|16256.98
22:51:11|16256.98
22:51:12|16254.91
22:51:13|16254.91
22:51:14|16254.5
22:51:15|16254.25
22:51:16|16254.25
22:51:17|16254.25
22:51:18|16254.25
22:51:19|16254.25
22:51:19|16254.25
22:51:21|16254.25
22:51:22|16252.91
22:51:23|16252.91
22:51:24|16252.91
22:51:24|16252.91
22:51:26|16252.91
22:51:26|16252.91
22:51:28|16252.91
22:51:29|16252.91
22:51:29|16252.91
22:51:32|16252.91
22:51:32|16252.91
22:51:33|16251.74
22:51:34|16251.74
22:51:35|16252.
22:51:36|16252.91
22:51:37|16252.
22:51:38|16252.
22:51:39|16252.
22:51:40|16252.
22:51:41|16252.
22:51:42|16252.
22:51:43|16252.
22:51:44|16252.
22:51:45|16252.
22:51:46|16252.
22:51:47|16252.
22:51:48|16252.
22:51:49|16252.
22:51:50|16252.
22:51:51|16252.
22:51:53|16252.
22:51:54|16252.
22:51:55|16252.
22:51:57|16252.
22:51:57|16252.
22:51:58|16252.
22:51:59|16250.19
22:52:00|16250.19
22:52:01|16251.89
22:52:02|16251.89
22:52:04|16251.89
22:52:06|16251.89
22:52:06|16251.89
22:52:07|16251.89
22:52:08|16251.89
22:52:10|16251.89
22:52:11|16251.89
22:52:12|16251.89
22:52:12|16248.02
22:52:14|16248.02
22:52:15|16247.47
22:52:16|16247.47
22:52:17|16247.47
22:52:18|16247.47
22:52:19|16247.47
22:52:20|16247.47
22:52:21|16247.47
22:52:22|16247.47
22:52:23|16247.47
22:52:25|16247.47
22:52:26|16247.47
22:52:27|16247.47
22:52:27|16248.85
22:52:29|16248.85
22:52:30|16248.85
22:52:30|16248.85
22:52:32|16248.85
22:52:33|16248.85
22:52:35|16248.85
22:52:35|16248.85
22:52:36|16248.85
22:52:37|16248.85
22:52:38|16248.85
22:52:39|16248.85
22:52:40|16248.85
22:52:41|16248.85
22:52:42|16248.85
22:52:43|16248.85
22:52:44|16248.85
22:52:45|16249.
22:52:46|16249.
22:52:47|16249.
22:52:48|16249.
22:52:49|16249.
22:52:50|16249.
22:52:51|16249.
22:52:52|16249.
22:52:53|16249.
22:52:54|16249.
22:52:55|16249.
22:52:57|16249.
22:52:57|16249.
22:52:59|16249.
22:53:01|16249.
22:53:01|16249.
22:53:03|16247.47
22:53:04|16247.47
22:53:05|16246.35
22:53:06|16249.7
22:53:07|16247.61
22:53:09|16252.65
22:53:09|16252.65
22:53:10|16252.91
22:53:11|16252.91
22:53:13|16252.91
22:53:14|16252.91
22:53:15|16252.91
22:53:16|16252.91
22:53:17|16252.91
22:53:18|16254.51
22:53:19|16254.75
22:53:20|16254.75
22:53:22|16254.75
22:53:22|16254.75
22:53:23|16254.93
22:53:24|16254.93
22:53:26|16254.93
22:53:26|16254.93
22:53:27|16254.93
22:53:28|16254.93
22:53:29|16254.93
22:53:30|16254.93
22:53:31|16254.93
22:53:32|16254.93
22:53:34|16254.93
22:53:35|16255.66
22:53:36|16255.66
22:53:36|16255.66
22:53:38|16255.66
22:53:38|16255.66
22:53:39|16255.66
22:53:40|16255.66
22:53:42|16255.66
22:53:42|16255.66
22:53:43|16255.66
22:53:44|16255.66
22:53:45|16255.66
22:53:46|16255.66
22:53:47|16255.66
22:53:48|16255.66
22:53:49|16255.66
22:53:51|16255.66
22:53:51|16255.66
22:53:53|16255.66
22:53:54|16255.66
22:53:55|16255.66
22:53:55|16255.66
22:53:57|16255.66
22:53:58|16255.66
22:54:00|16255.66
22:54:00|16255.66
22:54:02|16253.72
22:54:03|16253.72
22:54:05|16255.66
22:54:06|16255.66
22:54:07|16255.66
22:54:08|16255.66
22:54:09|16255.66
22:54:10|16255.66
22:54:11|16256.08
22:54:12|16256.08
22:54:13|16256.08
22:54:14|16256.08
22:54:16|16256.92
22:54:16|16256.92
22:54:18|16256.92
22:54:18|16256.92
22:54:20|16254.4
22:54:20|16254.4
22:54:21|16254.74
22:54:23|16254.74
22:54:24|16254.74
22:54:25|16254.74
22:54:26|16254.74
22:54:27|16254.74
22:54:28|16254.74
22:54:29|16254.74
22:54:30|16254.74
22:54:31|16254.74
22:54:32|16254.74
22:54:33|16254.74
22:54:34|16254.74
22:54:35|16254.74
22:54:36|16254.74
22:54:37|16254.74
22:54:38|16254.74
22:54:39|16254.74
22:54:40|16254.74
22:54:41|16254.74
22:54:42|16254.74
22:54:43|16254.74
22:54:44|16254.74
22:54:45|16257.36
22:54:46|16257.36
22:54:48|16257.36
22:54:48|16257.36
22:54:50|16257.36
22:54:50|16256.07
22:54:51|16256.07
22:54:52|16256.07
22:54:54|16256.07
22:54:54|16256.07
22:54:56|16256.07
22:54:57|16256.07
22:54:59|16256.07
22:55:00|16256.07
22:55:02|16256.07
22:55:03|16256.07
22:55:04|16255.35
22:55:06|16255.35
22:55:07|16255.35
22:55:08|16255.35
22:55:08|16255.35
22:55:10|16256.94
22:55:11|16256.94
22:55:12|16256.94
22:55:13|16256.94
22:55:14|16256.94
22:55:15|16256.94
22:55:16|16256.94
22:55:17|16256.94
22:55:18|16256.94
22:55:19|16256.94
22:55:20|16256.94
22:55:21|16256.92
22:55:22|16257.43
22:55:23|16257.43
22:55:24|16257.43
22:55:26|16257.43
22:55:27|16257.43
22:55:28|16257.43
22:55:28|16257.43
22:55:29|16257.7
22:55:30|16257.7
22:55:32|16257.69
22:55:33|16257.69
22:55:33|16257.69
22:55:35|16257.69
22:55:35|16257.6
22:55:36|16257.6
22:55:37|16257.6
22:55:38|16257.6
22:55:40|16257.6
22:55:40|16257.6
22:55:42|16257.6
22:55:42|16257.62
22:55:43|16254.18
22:55:44|16254.18
22:55:45|16254.18
22:55:46|16254.18
22:55:48|16254.18
22:55:49|16254.18
22:55:50|16254.18
22:55:50|16254.18
22:55:52|16254.18
22:55:52|16254.18
22:55:53|16254.18
22:55:55|16252.8
22:55:56|16251.59
22:55:57|16252.4
22:55:58|16250.32
22:56:00|16250.32
22:56:01|16250.32
22:56:02|16250.32
22:56:04|16250.32
22:56:05|16250.32
22:56:06|16250.32
22:56:07|16250.02
22:56:08|16250.03
22:56:08|16250.52
22:56:09|16250.52
22:56:11|16250.52
22:56:11|16250.52
22:56:13|16250.87
22:56:14|16250.87
22:56:14|16250.87
22:56:16|16250.02
22:56:16|16250.02
22:56:18|16250.02
22:56:18|16250.02
22:56:19|16250.02
22:56:21|16250.02
22:56:22|16250.02
22:56:22|16250.02
22:56:23|16250.02
22:56:25|16250.02
22:56:26|16250.02
22:56:27|16250.02
22:56:27|16250.02
22:56:28|16250.02
22:56:29|16250.18
22:56:30|16250.18
22:56:31|16250.18
22:56:33|16250.18
22:56:34|16250.18
22:56:35|16250.18
22:56:36|16250.18
22:56:37|16250.18
22:56:37|16250.18
22:56:38|16250.18
22:56:39|16250.18
22:56:41|16250.18
22:56:42|16250.18
22:56:42|16250.18
22:56:44|16250.18
22:56:45|16250.18
22:56:46|16250.
22:56:46|16250.
22:56:47|16250.
22:56:48|16250.
22:56:50|16250.18
22:56:51|16250.18
22:56:52|16250.38
22:56:53|16250.38
22:56:54|16250.38
22:56:55|16250.18
22:56:56|16250.18
22:56:57|16250.18
22:56:58|16250.18
22:56:59|16250.18
22:57:01|16247.06
22:57:02|16247.06
22:57:04|16247.06
22:57:05|16247.06
22:57:06|16247.06
22:57:07|16247.06
22:57:09|16253.09
22:57:09|16253.09
22:57:11|16253.09
22:57:12|16253.09
22:57:13|16250.96
22:57:14|16250.96
22:57:15|16250.96
22:57:16|16250.96
22:57:18|16250.96
22:57:19|16250.96
22:57:20|16250.96
22:57:21|16250.96
22:57:22|16251.98
22:57:23|16251.98
22:57:24|16251.98
22:57:25|16251.98
22:57:25|16251.98
22:57:27|16251.98
22:57:27|16251.98
22:57:29|16251.98
22:57:30|16251.98
22:57:31|16251.98
22:57:32|16251.98
22:57:32|16251.98
22:57:33|16251.98
22:57:35|16251.98
22:57:35|16251.98
22:57:37|16251.98
22:57:37|16256.91
22:57:39|16256.91
22:57:39|16256.91
22:57:41|16256.91
22:57:41|16256.91
22:57:42|16256.91
22:57:43|16256.91
22:57:44|16256.91
22:57:45|16256.91
22:57:46|16256.48
22:57:48|16256.48
22:57:48|16256.48
22:57:50|16256.48
22:57:50|16256.48
22:57:52|16256.48
22:57:53|16256.48
22:57:53|16256.42
22:57:54|16256.42
22:57:55|16256.42
22:57:57|16256.42
22:57:58|16256.42
22:57:58|16256.42
22:57:59|16256.42
22:58:01|16253.7
22:58:02|16253.7
22:58:03|16254.57
22:58:04|16254.57
22:58:05|16254.57
22:58:06|16256.52
22:58:08|16256.52
22:58:08|16256.52
22:58:10|16256.52
22:58:11|16256.52
22:58:13|16256.52
22:58:14|16256.52
22:58:16|16256.52
22:58:17|16256.52
22:58:17|16256.52
22:58:19|16256.52
22:58:19|16253.91
22:58:20|16251.99
22:58:21|16251.99
22:58:22|16251.99
22:58:23|16251.99
22:58:25|16251.99
22:58:25|16251.99
22:58:26|16251.99
22:58:27|16251.99
22:58:29|16251.99
22:58:29|16251.99
22:58:31|16251.99
22:58:31|16251.99
22:58:32|16251.99
22:58:33|16251.99
22:58:34|16251.99
22:58:36|16251.99
22:58:37|16251.99
22:58:37|16251.99
22:58:38|16251.99
22:58:39|16251.99
22:58:40|16251.99
22:58:41|16251.98
22:58:43|16251.98
22:58:43|16251.98
22:58:44|16251.98
22:58:45|16251.98
22:58:46|16251.98
22:58:48|16251.98
22:58:49|16251.98
22:58:50|16251.98
22:58:50|16249.2
22:58:52|16249.2
22:58:52|16249.2
22:58:54|16249.2
22:58:55|16248.37
22:58:55|16248.37
22:58:57|16248.37
22:58:58|16248.37
22:58:59|16248.37
22:59:00|16248.17
22:59:01|16248.17
22:59:03|16248.74
22:59:03|16248.74
22:59:05|16248.95
22:59:06|16246.92
22:59:08|16246.92
22:59:09|16246.92
22:59:10|16248.96
22:59:11|16248.96
22:59:12|16248.96
22:59:13|16248.96
22:59:14|16248.96
22:59:15|16248.96
22:59:17|16248.96
22:59:18|16248.96
22:59:18|16248.96
22:59:20|16248.96
22:59:20|16248.96
22:59:22|16248.96
22:59:22|16249.99
22:59:24|16249.99
22:59:25|16249.99
22:59:25|16249.99
22:59:27|16249.99
22:59:28|16249.99
22:59:29|16249.99
22:59:30|16249.99
22:59:31|16249.99
22:59:32|16251.27
22:59:32|16251.27
22:59:34|16251.27
22:59:35|16251.27
22:59:35|16251.27
22:59:36|16251.27
22:59:38|16252.42
22:59:39|16252.42
22:59:40|16252.42
22:59:41|16250.62
22:59:42|16251.84
22:59:43|16251.84
22:59:44|16251.84
22:59:45|16251.57
22:59:46|16251.57
22:59:47|16251.57
22:59:48|16251.57
22:59:49|16251.57
22:59:50|16251.57
22:59:51|16251.57
22:59:52|16251.57
22:59:53|16251.68
22:59:54|16251.68
22:59:56|16251.68
22:59:57|16249.02
22:59:58|16248.17
22:59:59|16243.78
23:00:00|16243.78
23:00:01|16249.15
23:00:02|16245.54
23:00:04|16246.3
23:00:04|16246.3
23:00:06|16246.3
23:00:07|16245.06
23:00:09|16245.06
23:00:10|16245.06
23:00:11|16245.06
23:00:12|16245.06
23:00:13|16245.05
23:00:13|16245.05
23:00:15|16245.05
23:00:16|16245.05
23:00:16|16245.05
23:00:18|16245.05
23:00:19|16250.05
23:00:20|16249.2
23:00:22|16249.2
23:00:23|16249.2
23:00:23|16250.32
23:00:25|16250.08
23:00:25|16249.58
23:00:27|16246.91
23:00:28|16246.91
23:00:29|16245.6
23:00:31|16244.62
23:00:32|16243.74
23:00:33|16243.7
23:00:34|16243.7
23:00:35|16243.7
23:00:37|16245.
23:00:38|16245.19
23:00:39|16243.3
23:00:40|16243.3
23:00:41|16243.3
23:00:42|16245.29
23:00:43|16245.29
23:00:44|16245.29
23:00:44|16245.29
23:00:47|16245.29
23:00:47|16245.29
23:00:48|16249.27
23:00:49|16249.27
23:00:51|16249.27
23:00:53|16249.27
23:00:54|16247.11
23:00:56|16247.11
23:00:56|16247.11
23:00:57|16247.11
23:00:58|16249.74
23:00:59|16249.74
23:01:00|16249.74
23:01:01|16247.49
23:01:03|16248.08
23:01:03|16248.08
23:01:05|16249.98
23:01:05|16250.
23:01:07|16250.
23:01:08|16250.
23:01:08|16250.
23:01:11|16251.78
23:01:12|16251.78
23:01:14|16251.78
23:01:15|16251.78
23:01:17|16251.78
23:01:18|16251.78
23:01:20|16251.78
23:01:20|16251.78
23:01:21|16251.78
23:01:22|16251.78
23:01:23|16251.78
23:01:24|16251.78
23:01:25|16249.69
23:01:26|16249.55
23:01:28|16249.78
23:01:29|16249.78
23:01:30|16249.78
23:01:31|16249.78
23:01:32|16247.
23:01:34|16247.
23:01:35|16247.
23:01:36|16247.
23:01:37|16243.78
23:01:39|16243.78
23:01:39|16243.78
23:01:40|16243.78
23:01:41|16243.78
23:01:43|16242.42
23:01:44|16242.42
23:01:45|16242.42
23:01:47|16242.42
23:01:47|16242.42
23:01:48|16242.42
23:01:49|16242.42
23:01:50|16239.87
23:01:51|16239.87
23:01:52|16239.87
23:01:53|16239.87
23:01:55|16239.87
23:01:56|16239.87
23:01:57|16239.87
23:01:58|16239.87
23:01:59|16239.87
23:02:00|16239.87
23:02:01|16241.34
23:02:02|16241.34
23:02:03|16239.81
23:02:04|16238.71
23:02:05|16238.71
23:02:06|16238.71
23:02:07|16237.78
23:02:08|16237.78
23:02:09|16238.78
23:02:11|16238.78
23:02:11|16235.01
23:02:13|16234.89
23:02:14|16234.
23:02:15|16234.
23:02:17|16233.78
23:02:18|16234.27
23:02:19|16234.27
23:02:20|16234.4
23:02:21|16234.4
23:02:22|16234.4
23:02:23|16234.4
23:02:25|16234.54
23:02:26|16236.94
23:02:26|16236.94
23:02:27|16232.98
23:02:28|16230.88
23:02:29|16229.53
23:02:31|16229.08
23:02:32|16230.18
23:02:33|16230.8
23:02:34|16232.44
23:02:35|16232.44
23:02:36|16232.42
23:02:37|16229.34
23:02:38|16229.04
23:02:39|16226.92
23:02:40|16227.56
23:02:42|16224.27
23:02:43|16224.27
23:02:43|16224.27
23:02:44|16224.27
23:02:45|16228.35
23:02:47|16227.26
23:02:48|16227.26
23:02:49|16232.96
23:02:50|16232.96
23:02:51|16232.96
23:02:52|16232.96
23:02:53|16232.96
23:02:54|16232.96
23:02:55|16232.96
23:02:56|16232.96
23:02:57|16228.84
23:02:58|16228.84
23:02:59|16228.84
23:03:00|16228.84
23:03:01|16230.1
23:03:02|16230.45
23:03:03|16233.35
23:03:04|16233.35
23:03:05|16233.35
23:03:06|16233.35
23:03:07|16234.74
23:03:08|16235.88
23:03:09|16235.88
23:03:10|16235.88
23:03:12|16237.01
23:03:13|16237.01
23:03:15|16237.98
23:03:16|16235.09
23:03:16|16235.73
23:03:17|16235.73
23:03:18|16235.73
23:03:20|16235.73
23:03:21|16235.73
23:03:23|16234.46
23:03:23|16234.46
23:03:24|16234.46
23:03:26|16234.46
23:03:26|16234.46
23:03:27|16234.46
23:03:28|16234.46
23:03:30|16234.46
23:03:31|16239.26
23:03:31|16239.26
23:03:33|16239.26
23:03:33|16239.26
23:03:34|16236.81
23:03:35|16236.81
23:03:36|16236.81
23:03:37|16236.81
23:03:38|16236.81
23:03:39|16232.87
23:03:41|16232.87
23:03:41|16232.87
23:03:42|16232.87
23:03:43|16232.87
23:03:44|16234.5
23:03:46|16233.95
23:03:47|16235.56
23:03:48|16238.4
23:03:49|16237.36
23:03:50|16237.36
23:03:51|16237.36
23:03:52|16237.36
23:03:53|16237.36
23:03:54|16237.36
23:03:55|16237.36
23:03:56|16237.36
23:03:57|16238.11
23:03:58|16238.11
23:03:59|16238.11
23:04:00|16238.11
23:04:01|16238.11
23:04:02|16238.11
23:04:04|16238.11
23:04:05|16238.11
23:04:06|16238.11
23:04:07|16237.38
23:04:08|16237.38
23:04:09|16237.19
23:04:10|16239.54
23:04:12|16239.54
23:04:13|16240.65
23:04:15|16240.65
23:04:16|16240.65
23:04:17|16240.65
23:04:19|16240.65
23:04:20|16240.65
23:04:21|16240.65
23:04:21|16239.4
23:04:23|16240.24
23:04:23|16240.24
23:04:25|16239.03
23:04:26|16235.87
23:04:28|16239.58
23:04:28|16237.98
23:04:30|16237.98
23:04:31|16237.98
23:04:32|16236.66
23:04:33|16236.66
23:04:34|16237.94
23:04:35|16237.98
23:04:36|16237.98
23:04:37|16235.95
23:04:38|16235.62
23:04:39|16235.62
23:04:40|16235.02
23:04:41|16233.98
23:04:42|16234.38
23:04:43|16234.38
23:04:44|16234.38
23:04:45|16235.74
23:04:46|16235.74
23:04:47|16235.74
23:04:49|16236.15
23:04:50|16236.15
23:04:51|16235.07
23:04:52|16235.07
23:04:53|16235.07
23:04:54|16235.07
23:04:55|16237.79
23:04:56|16237.79
23:04:57|16237.79
23:04:58|16237.79
23:04:59|16237.79
23:05:00|16237.79
23:05:01|16237.79
23:05:02|16237.77
23:05:03|16237.77
23:05:04|16241.02
23:05:05|16241.02
23:05:06|16238.41
23:05:08|16238.41
23:05:09|16238.41
23:05:09|16237.16
23:05:11|16235.88
23:05:11|16235.88
23:05:13|16235.88
23:05:14|16235.88
23:05:16|16235.88
23:05:17|16235.71
23:05:18|16235.71
23:05:19|16235.71
23:05:20|16235.71
23:05:21|16235.71
23:05:22|16235.71
23:05:23|16235.71
23:05:25|16235.71
23:05:26|16235.71
23:05:27|16235.71
23:05:28|16235.71
23:05:28|16235.71
23:05:29|16235.71
23:05:31|16235.71
23:05:31|16235.71
23:05:33|16235.71
23:05:33|16235.71
23:05:35|16236.51
23:05:36|16236.51
23:05:37|16236.51
23:05:38|16236.51
23:05:39|16236.51
23:05:41|16236.65
23:05:42|16236.65
23:05:43|16236.65
23:05:44|16236.65
23:05:45|16236.65
23:05:46|16236.65
23:05:47|16236.65
23:05:48|16236.65
23:05:49|16236.65
23:05:50|16236.65
23:05:51|16236.65
23:05:52|16235.99
23:05:53|16236.17
23:05:54|16236.24
23:05:55|16236.68
23:05:56|16236.68
23:05:57|16236.68
23:05:59|16236.68
23:06:00|16236.68
23:06:01|16236.68
23:06:01|16236.68
23:06:03|16236.68
23:06:04|16236.68
23:06:05|16237.34
23:06:06|16238.74
23:06:07|16239.61
23:06:08|16240.32
23:06:10|16240.32
23:06:10|16240.32
23:06:11|16241.66
23:06:12|16242.92
23:06:14|16242.92
23:06:16|16243.64
23:06:16|16241.24
23:06:18|16241.6
23:06:19|16241.63
23:06:20|16241.63
23:06:21|16241.63
23:06:22|16241.63
23:06:23|16241.63
23:06:24|16241.63
23:06:25|16241.63
23:06:26|16241.63
23:06:28|16241.63
23:06:28|16243.78
23:06:29|16243.67
23:06:31|16245.8
23:06:31|16245.8
23:06:34|16245.81
23:06:34|16247.27
23:06:35|16247.73
23:06:36|16248.1
23:06:37|16248.13
23:06:38|16248.53
23:06:39|16248.53
23:06:40|16249.79
23:06:41|16250.89
23:06:42|16249.
23:06:44|16249.
23:06:44|16249.
23:06:46|16248.75
23:06:47|16248.85
23:06:47|16249.1
23:06:49|16249.1
23:06:50|16249.1
23:06:50|16249.1
23:06:51|16249.1
23:06:52|16249.1
23:06:54|16249.1
23:06:55|16249.1
23:06:55|16249.1
23:06:57|16249.1
23:06:58|16249.1
23:06:58|16249.1
23:07:01|16244.77
23:07:01|16244.75
23:07:02|16244.75
23:07:04|16248.1
23:07:05|16248.1
23:07:06|16248.1
23:07:06|16248.1
23:07:08|16248.1
23:07:08|16248.36
23:07:10|16249.13
23:07:11|16249.3
23:07:12|16249.3
23:07:13|16249.3
23:07:14|16249.29
23:07:16|16249.29
23:07:17|16248.75
23:07:19|16248.75
23:07:19|16248.75
23:07:20|16248.75
23:07:22|16246.93
23:07:22|16247.64
23:07:24|16243.89
23:07:24|16244.85
23:07:27|16244.85
23:07:27|16244.85
23:07:28|16244.85
23:07:29|16244.85
23:07:30|16244.87
23:07:31|16244.87
23:07:32|16244.87
23:07:33|16245.15
23:07:34|16246.18
23:07:36|16246.18
23:07:36|16246.18
23:07:38|16246.18
23:07:38|16246.18
23:07:39|16246.18
23:07:41|16246.18
23:07:43|16246.18
23:07:43|16246.18
23:07:44|16246.18
23:07:45|16246.18
23:07:46|16246.18
23:07:48|16246.18
23:07:49|16246.18
23:07:49|16247.23
23:07:50|16247.23
23:07:51|16247.23
23:07:52|16248.16
23:07:53|16248.16
23:07:54|16247.21
23:07:55|16247.21
23:07:57|16247.21
23:07:57|16247.21
23:07:59|16247.21
23:07:59|16247.21
23:08:00|16247.21
23:08:01|16247.21
23:08:03|16247.21
23:08:04|16247.21
23:08:05|16247.75
23:08:06|16247.75
23:08:06|16247.75
23:08:08|16247.75
23:08:08|16247.75
23:08:09|16249.9
23:08:12|16249.9
23:08:12|16249.9
23:08:13|16249.9
23:08:14|16249.9
23:08:16|16249.9
23:08:18|16249.9
23:08:18|16248.5
23:08:19|16248.5
23:08:20|16248.5
23:08:21|16248.5
23:08:22|16248.5
23:08:23|16247.28
23:08:24|16247.28
23:08:25|16247.28
23:08:26|16247.28
23:08:28|16244.74
23:08:28|16244.74
23:08:30|16247.68
23:08:31|16247.69
23:08:31|16247.69
23:08:34|16247.69
23:08:35|16247.69
23:08:37|16247.69
23:08:37|16247.69
23:08:38|16247.69
23:08:39|16247.69
23:08:40|16247.69
23:08:41|16243.84
23:08:43|16243.84
23:08:44|16243.84
23:08:45|16243.84
23:08:46|16243.84
23:08:46|16243.84
23:08:47|16243.84
23:08:50|16243.84
23:08:51|16243.84
23:08:52|16243.84
23:08:52|16243.84
23:08:53|16243.84
23:08:54|16243.84
23:08:55|16243.84
23:08:57|16243.84
23:08:57|16243.84
23:08:58|16243.84
23:08:59|16243.84
23:09:00|16243.84
23:09:01|16243.84
23:09:02|16243.84
23:09:03|16246.54
23:09:05|16248.46
23:09:06|16248.46
23:09:06|16248.46
23:09:08|16248.46
23:09:09|16248.75
23:09:10|16248.94
23:09:11|16248.94
23:09:12|16248.94
23:09:13|16248.94
23:09:14|16248.94
23:09:15|16248.94
23:09:16|16248.94
23:09:18|16248.94
23:09:19|16248.94
23:09:20|16249.34
23:09:21|16249.34
23:09:22|16249.34
23:09:23|16246.63
23:09:24|16246.63
23:09:25|16246.63
23:09:26|16246.63
23:09:27|16246.63
23:09:28|16246.63
23:09:29|16246.63
23:09:30|16248.59
23:09:31|16248.59
23:09:32|16248.59
23:09:34|16248.59
23:09:34|16248.59
23:09:36|16248.59
23:09:37|16248.82
23:09:39|16248.82
23:09:40|16248.82
23:09:40|16248.82
23:09:42|16249.34
23:09:42|16249.34
23:09:43|16249.34
23:09:44|16249.64
23:09:46|16249.64
23:09:47|16249.21
23:09:48|16249.21
23:09:49|16249.21
23:09:50|16249.21
23:09:51|16249.18
23:09:52|16249.18
23:09:53|16249.04
23:09:54|16249.04
23:09:55|16249.04
23:09:56|16249.04
23:09:57|16249.04
23:09:59|16249.04
23:09:59|16249.04
23:10:00|16249.04
23:10:02|16249.04
23:10:02|16249.04
23:10:03|16246.93
23:10:04|16246.93
23:10:06|16246.93
23:10:07|16246.93
23:10:07|16248.93
23:10:09|16248.93
23:10:09|16249.24
23:10:11|16249.24
23:10:11|16249.24
23:10:13|16249.24
23:10:13|16249.24
23:10:15|16249.24
23:10:16|16249.24
23:10:17|16249.24
23:10:17|16249.24
23:10:19|16249.24
23:10:21|16249.24
23:10:21|16250.16
23:10:22|16250.16
23:10:24|16250.16
23:10:26|16250.47
23:10:27|16250.47
23:10:28|16250.47
23:10:28|16250.47
23:10:29|16250.37
23:10:30|16250.37
23:10:31|16248.93
23:10:33|16248.93
23:10:33|16247.4
23:10:34|16247.4
23:10:36|16247.4
23:10:37|16247.4
23:10:38|16247.4
23:10:38|16247.4
23:10:40|16247.4
23:10:41|16245.57
23:10:41|16248.34
23:10:43|16248.34
23:10:43|16248.34
23:10:44|16248.34
23:10:46|16248.34
23:10:47|16248.34
23:10:48|16248.34
23:10:49|16248.34
23:10:51|16248.34
23:10:51|16248.34
23:10:52|16248.34
23:10:53|16248.34
23:10:54|16248.34
23:10:55|16248.34
23:10:57|16248.7
23:10:57|16248.7
23:10:58|16246.62
23:10:59|16246.62
23:11:00|16246.62
23:11:02|16246.62
23:11:02|16246.62
23:11:04|16246.62
23:11:05|16246.62
23:11:06|16246.13
23:11:07|16246.13
23:11:08|16246.13
23:11:09|16246.12
23:11:10|16248.89
23:11:11|16248.89
23:11:12|16248.89
23:11:13|16247.26
23:11:14|16248.59
23:11:15|16248.59
23:11:16|16248.59
23:11:17|16248.59
23:11:18|16248.59
23:11:19|16248.59
23:11:20|16248.59
23:11:21|16248.59
23:11:22|16248.9
23:11:23|16248.9
23:11:24|16248.9
23:11:25|16248.9
23:11:26|16248.9
23:11:27|16248.9
23:11:28|16248.9
23:11:29|16248.9
23:11:30|16248.9
23:11:31|16248.9
23:11:32|16248.9
23:11:33|16249.03
23:11:34|16249.03
23:11:35|16249.03
23:11:36|16249.2
23:11:37|16249.2
23:11:38|16249.2
23:11:39|16249.2
23:11:40|16249.2
23:11:42|16247.76
23:11:43|16247.76
23:11:43|16247.76
23:11:45|16247.76
23:11:45|16247.76
23:11:46|16248.05
23:11:47|16248.05
23:11:49|16249.62
23:11:49|16250.31
23:11:50|16250.31
23:11:52|16250.31
23:11:53|16250.31
23:11:54|16250.31
23:11:54|16250.31
23:11:55|16251.
23:11:56|16251.
23:11:58|16251.
23:11:58|16251.
23:11:59|16251.
23:12:01|16251.
23:12:01|16251.
23:12:02|16251.
23:12:03|16251.
23:12:04|16251.
23:12:05|16251.
23:12:07|16251.
23:12:08|16251.
23:12:09|16252.08
23:12:10|16252.58
23:12:11|16252.58
23:12:13|16253.92
23:12:14|16253.92
23:12:15|16253.92
23:12:16|16253.92
23:12:17|16253.92
23:12:17|16253.92
23:12:18|16253.92
23:12:20|16253.92
23:12:21|16253.92
23:12:22|16253.67
23:12:23|16253.67
23:12:25|16254.3
23:12:25|16254.3
23:12:27|16254.3
23:12:28|16254.3
23:12:30|16254.3
23:12:30|16254.3
23:12:31|16254.3
23:12:32|16254.3
23:12:34|16254.3
23:12:34|16252.37
23:12:36|16252.37
23:12:36|16252.37
23:12:38|16248.88
23:12:40|16248.62
23:12:40|16248.62
23:12:41|16248.62
23:12:42|16248.62
23:12:43|16248.62
23:12:44|16248.75
23:12:45|16248.75
23:12:46|16248.75
23:12:47|16248.75
23:12:48|16248.31
23:12:49|16248.35
23:12:50|16248.35
23:12:51|16248.35
23:12:52|16248.75
23:12:53|16248.75
23:12:54|16250.52
23:12:55|16250.52
23:12:56|16250.52
23:12:57|16250.52
23:12:58|16250.52
23:12:59|16250.52
23:13:00|16250.52
23:13:01|16250.52
23:13:02|16250.52
23:13:03|16250.52
23:13:04|16250.52
23:13:06|16250.52
23:13:07|16250.52
23:13:08|16250.52
23:13:09|16249.29
23:13:10|16248.83
23:13:12|16248.98
23:13:12|16248.98
23:13:13|16248.98
23:13:14|16248.98
23:13:15|16248.98
23:13:16|16249.94
23:13:17|16249.94
23:13:18|16249.94
23:13:19|16249.94
23:13:20|16249.94
23:13:22|16249.94
23:13:24|16249.94
23:13:24|16249.94
23:13:25|16249.94
23:13:26|16249.94
23:13:27|16249.94
23:13:28|16249.68
23:13:30|16249.68
23:13:30|16249.68
23:13:32|16249.68
23:13:34|16249.68
23:13:35|16249.68
23:13:36|16249.68
23:13:37|16249.94
23:13:38|16251.03
23:13:39|16251.03
23:13:40|16251.03
23:13:42|16251.78
23:13:42|16253.02
23:13:43|16253.02
23:13:44|16253.02
23:13:45|16253.02
23:13:46|16253.02
23:13:47|16253.02
23:13:48|16253.02
23:13:49|16252.34
23:13:50|16252.34
23:13:51|16252.34
23:13:52|16252.34
23:13:53|16252.34
23:13:54|16252.34
23:13:55|16252.34
23:13:56|16252.34
23:13:58|16252.34
23:13:58|16252.34
23:13:59|16252.34
23:14:00|16252.34
23:14:01|16252.34
23:14:03|16252.34
23:14:03|16252.34
23:14:04|16252.34
23:14:05|16254.28
23:14:06|16254.28
23:14:08|16255.87
23:14:09|16255.87
23:14:09|16255.87
23:14:12|16255.87
23:14:12|16255.87
23:14:14|16255.87
23:14:14|16255.87
23:14:15|16255.15
23:14:16|16255.15
23:14:17|16255.15
23:14:18|16255.15
23:14:19|16255.15
23:14:20|16255.15
23:14:21|16255.15
23:14:22|16253.31
23:14:23|16251.64
23:14:24|16251.64
23:14:25|16251.64
23:14:26|16251.64
23:14:27|16251.64
23:14:28|16251.64
23:14:29|16250.63
23:14:30|16250.52
23:14:31|16250.52
23:14:33|16252.52
23:14:35|16252.52
23:14:36|16252.52
23:14:37|16252.52
23:14:37|16252.52
23:14:39|16252.52
23:14:39|16252.52
23:14:40|16252.52
23:14:42|16252.52
23:14:43|16252.52
23:14:44|16252.52
23:14:45|16252.52
23:14:46|16252.52
23:14:47|16252.52
23:14:48|16248.41
23:14:49|16248.41
23:14:51|16248.41
23:14:52|16248.41
23:14:52|16248.41
23:14:54|16248.41
23:14:55|16248.41
23:14:56|16248.54
23:14:57|16248.54
23:14:58|16248.54
23:14:59|16248.54
23:15:00|16248.54
23:15:02|16248.54
23:15:02|16248.54
23:15:04|16248.54
23:15:05|16247.03
23:15:06|16247.03
23:15:06|16247.03
23:15:08|16247.03
23:15:08|16247.03
23:15:10|16244.51
23:15:11|16244.51
23:15:12|16244.51
23:15:13|16244.51
23:15:14|16244.51
23:15:15|16244.83
23:15:16|16244.21
23:15:17|16244.85
23:15:18|16244.85
23:15:19|16244.85
23:15:20|16244.85
23:15:21|16244.85
23:15:22|16244.85
23:15:24|16244.85
23:15:25|16244.85
23:15:26|16244.85
23:15:27|16246.29
23:15:28|16246.29
23:15:30|16246.29
23:15:30|16246.29
23:15:32|16246.29
23:15:33|16246.29
23:15:34|16246.29
23:15:35|16244.7
23:15:36|16244.7
23:15:37|16244.7
23:15:38|16244.7
23:15:39|16244.7
23:15:40|16244.7
23:15:41|16244.7
23:15:42|16244.7
23:15:43|16244.7
23:15:44|16244.7
23:15:45|16244.7
23:15:46|16244.7
23:15:47|16244.7
23:15:48|16244.7
23:15:49|16244.81
23:15:50|16244.81
23:15:51|16244.81
23:15:52|16244.81
23:15:53|16244.81
23:15:54|16244.73
23:15:55|16244.73
23:15:56|16244.73
23:15:57|16244.73
23:15:58|16244.73
23:15:59|16244.73
23:16:00|16244.73
23:16:01|16244.73
23:16:02|16247.69
23:16:03|16247.69
23:16:04|16246.8
23:16:05|16246.8
23:16:06|16246.8
23:16:07|16246.8
23:16:08|16246.8
23:16:10|16246.8
23:16:11|16246.8
23:16:12|16246.56
23:16:13|16246.56
23:16:14|16244.73
23:16:15|16246.52
23:16:16|16246.52
23:16:17|16246.52
23:16:18|16246.52
23:16:19|16246.52
23:16:20|16246.52
23:16:21|16246.52
23:16:22|16246.52
23:16:23|16246.52
23:16:25|16246.52
23:16:26|16246.52
23:16:27|16246.52
23:16:29|16246.52
23:16:30|16246.52
23:16:30|16246.52
23:16:32|16246.52
23:16:33|16243.77
23:16:34|16243.77
23:16:35|16243.77
23:16:36|16243.77
23:16:38|16243.77
23:16:38|16240.82
23:16:40|16240.82
23:16:41|16240.82
23:16:42|16240.82
23:16:43|16240.82
23:16:44|16240.82
23:16:44|16240.82
23:16:46|16240.82
23:16:47|16240.82
23:16:48|16239.16
23:16:48|16239.16
23:16:49|16239.16
23:16:51|16239.16
23:16:51|16241.49
23:16:53|16241.49
23:16:54|16241.49
23:16:54|16241.49
23:16:55|16241.49
23:16:57|16241.49
23:16:57|16241.5
23:16:58|16241.64
23:17:00|16244.32
23:17:01|16244.32
23:17:01|16244.32
23:17:02|16244.32
23:17:04|16244.32
23:17:04|16244.32
23:17:06|16244.33
23:17:07|16246.29
23:17:08|16244.27
23:17:09|16245.91
23:17:10|16246.25
23:17:11|16246.25
23:17:12|16246.25
23:17:13|16246.25
23:17:14|16246.25
23:17:15|16246.25
23:17:16|16246.25
23:17:17|16246.25
23:17:18|16246.25
23:17:19|16246.25
23:17:20|16246.25
23:17:22|16246.25
23:17:22|16246.25
23:17:24|16246.25
23:17:25|16244.38
23:17:27|16244.38
23:17:27|16244.38
23:17:28|16244.38
23:17:30|16244.38
23:17:31|16244.38
23:17:32|16244.38
23:17:33|16244.38
23:17:34|16244.38
23:17:35|16244.38
23:17:36|16244.38
23:17:37|16244.38
23:17:38|16244.38
23:17:39|16244.38
23:17:40|16244.38
23:17:41|16244.38
23:17:42|16244.38
23:17:43|16244.38
23:17:44|16244.38
23:17:45|16244.38
23:17:46|16244.38
23:17:47|16244.38
23:17:49|16244.38
23:17:49|16244.38
23:17:50|16244.38
23:17:51|16244.38
23:17:53|16245.43
23:17:53|16245.43
23:17:55|16245.43
23:17:55|16245.43
23:17:57|16245.43
23:17:57|16245.43
23:17:58|16245.43
23:17:59|16245.43
23:18:01|16245.43
23:18:02|16245.43
23:18:04|16244.5
23:18:05|16244.5
23:18:06|16244.5
23:18:07|16244.5
23:18:08|16244.5
23:18:09|16244.5
23:18:10|16243.62
23:18:11|16243.62
23:18:12|16243.62
23:18:13|16243.62
23:18:14|16243.62
23:18:15|16243.62
23:18:16|16243.62
23:18:17|16241.12
23:18:18|16241.12
23:18:19|16241.12
23:18:20|16241.12
23:18:21|16241.12
23:18:22|16241.12
23:18:23|16241.12
23:18:24|16241.48
23:18:25|16241.48
23:18:26|16244.04
23:18:28|16244.04
23:18:28|16244.04
23:18:29|16243.46
23:18:31|16243.46
23:18:33|16243.46
23:18:33|16243.46
23:18:35|16242.12
23:18:36|16242.12
23:18:37|16239.75
23:18:37|16238.3
23:18:39|16238.3
23:18:39|16238.3
23:18:41|16238.3
23:18:42|16238.3
23:18:42|16238.3
23:18:43|16238.3
23:18:44|16238.3
23:18:46|16238.3
23:18:47|16238.3
23:18:47|16238.3
23:18:48|16238.3
23:18:49|16238.3
23:18:51|16238.3
23:18:51|16238.3
23:18:53|16238.3
23:18:54|16240.73
23:18:55|16241.29
23:18:55|16241.29
23:18:57|16241.29
23:18:57|16241.29
23:18:58|16241.29
23:19:00|16241.29
23:19:01|16241.29
23:19:02|16241.29
23:19:03|16242.42
23:19:04|16242.42
23:19:05|16242.42
23:19:06|16242.42
23:19:07|16242.42
23:19:08|16242.42
23:19:09|16242.42
23:19:10|16242.38
23:19:11|16242.38
23:19:12|16242.38
23:19:13|16242.38
23:19:14|16242.38
23:19:15|16242.38
23:19:16|16242.38
23:19:17|16242.38
23:19:18|16241.82
23:19:19|16241.82
23:19:20|16241.82
23:19:21|16241.82
23:19:22|16241.82
23:19:23|16241.82
23:19:24|16241.82
23:19:25|16241.82
23:19:26|16241.82
23:19:28|16241.82
23:19:29|16240.23
23:19:30|16240.23
23:19:31|16240.23
23:19:32|16240.23
23:19:34|16240.23
23:19:34|16240.23
23:19:36|16240.23
23:19:37|16240.23
23:19:38|16240.23
23:19:39|16240.23
23:19:39|16240.23
23:19:41|16240.23
23:19:41|16240.23
23:19:43|16240.23
23:19:44|16240.23
23:19:44|16240.23
23:19:45|16240.23
23:19:46|16240.23
23:19:48|16240.23
23:19:48|16240.23
23:19:49|16240.23
23:19:50|16240.23
23:19:52|16239.33
23:19:53|16239.33
23:19:54|16239.33
23:19:56|16239.33
23:19:56|16239.33
23:19:57|16239.33
23:19:58|16239.33
23:20:00|16239.33
23:20:00|16237.47
23:20:01|16237.47
23:20:02|16237.47
23:20:04|16237.47
23:20:05|16236.6
23:20:07|16236.6
23:20:07|16235.78
23:20:09|16235.78
23:20:09|16235.78
23:20:11|16235.78
23:20:12|16237.65
23:20:12|16237.65
23:20:13|16237.65
23:20:15|16237.65
23:20:15|16237.65
23:20:17|16235.26
23:20:18|16235.26
23:20:19|16235.26
23:20:20|16235.26
23:20:21|16235.26
23:20:22|16235.26
23:20:23|16235.26
23:20:24|16235.26
23:20:25|16236.06
23:20:26|16237.18
23:20:27|16237.18
23:20:28|16234.11
23:20:30|16234.11
23:20:31|16234.11
23:20:33|16234.11
23:20:34|16234.11
23:20:34|16234.11
23:20:36|16234.95
23:20:37|16234.95
23:20:37|16234.95
23:20:39|16234.
23:20:41|16234.
23:20:41|16234.95
23:20:43|16234.95
23:20:44|16234.95
23:20:45|16234.95
23:20:46|16234.95
23:20:47|16233.63
23:20:48|16233.63
23:20:49|16233.63
23:20:50|16233.63
23:20:52|16234.64
23:20:52|16234.64
23:20:53|16234.64
23:20:55|16235.17
23:20:56|16233.64
23:20:57|16233.64
23:20:58|16233.64
23:20:59|16233.64
23:21:00|16233.64
23:21:00|16234.71
23:21:01|16234.86
23:21:02|16234.86
23:21:03|16234.86
23:21:04|16234.86
23:21:06|16234.86
23:21:07|16234.86
23:21:07|16234.86
23:21:09|16236.76
23:21:10|16234.17
23:21:11|16234.17
23:21:12|16234.17
23:21:13|16234.17
23:21:14|16236.37
23:21:15|16236.37
23:21:16|16236.68
23:21:17|16236.68
23:21:18|16236.68
23:21:19|16236.68
23:21:20|16235.04
23:21:21|16235.04
23:21:22|16235.04
23:21:23|16236.67
23:21:24|16237.31
23:21:25|16237.31
23:21:26|16237.58
23:21:27|16237.73
23:21:28|16235.46
23:21:29|16235.46
23:21:30|16235.46
23:21:32|16235.46
23:21:33|16235.46
23:21:34|16235.46
23:21:35|16235.46
23:21:36|16235.46
23:21:37|16235.46
23:21:38|16235.46
23:21:39|16235.46
23:21:40|16235.46
23:21:41|16235.46
23:21:43|16235.46
23:21:44|16235.46
23:21:46|16237.4
23:21:47|16237.4
23:21:47|16237.4
23:21:48|16237.4
23:21:50|16237.4
23:21:51|16237.4
23:21:52|16237.47
23:21:53|16237.48
23:21:54|16237.48
23:21:55|16237.48
23:21:57|16237.48
23:21:57|16237.48
23:21:58|16239.75
23:21:59|16238.52
23:22:00|16238.52
23:22:02|16239.75
23:22:03|16239.75
23:22:04|16239.75
23:22:05|16239.75
23:22:06|16239.75
23:22:07|16239.75
23:22:08|16239.75
23:22:09|16239.75
23:22:10|16239.75
23:22:11|16239.75
23:22:12|16239.75
23:22:13|16240.99
23:22:15|16240.71
23:22:16|16240.71
23:22:16|16240.71
23:22:18|16240.71
23:22:18|16240.71
23:22:19|16241.31
23:22:20|16241.31
23:22:21|16240.36
23:22:23|16240.36
23:22:23|16240.36
23:22:24|16240.36
23:22:26|16242.32
23:22:26|16242.32
23:22:27|16242.32
23:22:28|16242.32
23:22:30|16242.32
23:22:31|16242.32
23:22:32|16242.32
23:22:34|16242.32
23:22:35|16242.32
23:22:35|16242.32
23:22:37|16242.32
23:22:38|16242.32
23:22:39|16241.11
23:22:40|16241.11
23:22:42|16241.11
23:22:43|16241.11
23:22:44|16241.11
23:22:45|16241.11
23:22:46|16241.11
23:22:47|16241.11
23:22:47|16241.11
23:22:49|16241.11
23:22:49|16242.52
23:22:50|16242.52
23:22:52|16242.52
23:22:53|16242.52
23:22:54|16242.52
23:22:55|16242.52
23:22:56|16242.52
23:22:57|16242.52
23:22:58|16242.52
23:22:59|16243.07
23:23:00|16241.09
23:23:01|16241.09
23:23:02|16241.09
23:23:04|16242.92
23:23:05|16242.92
23:23:06|16242.92
23:23:07|16242.92
23:23:08|16242.92
23:23:10|16242.92
23:23:11|16242.92
23:23:12|16242.92
23:23:13|16242.92
23:23:15|16242.92
23:23:16|16242.92
23:23:17|16242.92
23:23:18|16242.92
23:23:19|16242.92
23:23:20|16242.92
23:23:21|16242.92
23:23:22|16242.92
23:23:23|16242.92
23:23:24|16241.95
23:23:25|16241.69
23:23:26|16241.69
23:23:27|16241.69
23:23:28|16241.68
23:23:29|16241.68
23:23:30|16241.68
23:23:32|16240.34
23:23:33|16240.34
23:23:35|16240.34
23:23:36|16240.34
23:23:37|16241.68
23:23:38|16241.7
23:23:39|16241.7
23:23:40|16241.7
23:23:41|16241.7
23:23:43|16241.7
23:23:44|16240.65
23:23:45|16240.95
23:23:46|16240.95
23:23:47|16243.43
23:23:48|16242.62
23:23:49|16242.62
23:23:50|16241.38
23:23:51|16241.38
23:23:52|16242.37
23:23:53|16242.37
23:23:55|16242.75
23:23:55|16242.75
23:23:56|16242.75
23:23:57|16242.75
23:23:58|16242.75
23:23:59|16243.77
23:24:00|16243.77
23:24:01|16243.77
23:24:02|16243.77
23:24:04|16243.77
23:24:06|16243.77
23:24:06|16243.77
23:24:07|16243.77
23:24:08|16243.77
23:24:09|16243.77
23:24:11|16243.77
23:24:13|16243.77
23:24:13|16243.77
23:24:14|16243.77
23:24:15|16243.77
23:24:16|16243.77
23:24:17|16243.77
23:24:18|16245.03
23:24:19|16245.03
23:24:20|16245.03
23:24:21|16245.03
23:24:22|16245.03
23:24:24|16243.77
23:24:24|16243.77
23:24:25|16243.77
23:24:27|16243.77
23:24:27|16243.77
23:24:28|16243.77
23:24:30|16243.77
23:24:31|16243.77
23:24:32|16243.77
23:24:33|16243.77
23:24:34|16243.77
23:24:35|16243.77
23:24:37|16246.33
23:24:38|16246.33
23:24:38|16246.33
23:24:40|16246.33
23:24:41|16246.47
23:24:42|16246.75
23:24:43|16246.33
23:24:44|16246.33
23:24:45|16246.33
23:24:46|16246.33
23:24:48|16246.33
23:24:48|16246.33
23:24:50|16246.33
23:24:51|16246.33
23:24:52|16246.33
23:24:53|16246.33
23:24:54|16244.53
23:24:55|16244.53
23:24:56|16244.53
23:24:57|16244.53
23:24:59|16244.53
23:24:59|16244.53
23:25:00|16244.53
23:25:02|16244.53
23:25:03|16244.53
23:25:04|16244.53
23:25:05|16244.53
23:25:06|16244.53
23:25:07|16244.53
23:25:08|16244.53
23:25:09|16244.53
23:25:10|16244.53
23:25:11|16244.53
23:25:12|16244.53
23:25:13|16244.53
23:25:14|16244.53
23:25:16|16244.53
23:25:16|16244.53
23:25:18|16244.53
23:25:19|16244.53
23:25:19|16244.53
23:25:20|16244.53
23:25:22|16244.53
23:25:22|16244.53
23:25:23|16244.53
23:25:24|16244.53
23:25:25|16244.53
23:25:26|16244.53
23:25:27|16244.53
23:25:28|16244.53
23:25:29|16244.53
23:25:30|16244.53
23:25:32|16244.53
23:25:32|16244.53
23:25:33|16244.53
23:25:35|16244.53
23:25:36|16244.53
23:25:37|16244.53
23:25:38|16244.53
23:25:40|16242.75
23:25:40|16242.75
23:25:42|16242.75
23:25:43|16242.75
23:25:43|16242.75
23:25:45|16241.87
23:25:45|16241.87
23:25:47|16241.87
23:25:48|16241.87
23:25:49|16241.87
23:25:50|16243.36
23:25:51|16243.36
23:25:52|16243.36
23:25:53|16243.36
23:25:54|16241.91
23:25:55|16241.91
23:25:56|16241.91
23:25:57|16241.91
23:25:58|16241.91
23:25:59|16241.91
23:26:00|16241.91
23:26:01|16241.91
23:26:02|16241.91
23:26:03|16241.91
23:26:05|16241.91
23:26:06|16241.91
23:26:06|16241.91
23:26:08|16242.2
23:26:08|16242.2
23:26:10|16242.2
23:26:11|16242.2
23:26:11|16242.2
23:26:12|16242.2
23:26:13|16242.2
23:26:15|16242.2
23:26:16|16242.2
23:26:17|16242.2
23:26:18|16242.2
23:26:19|16242.2
23:26:20|16242.2
23:26:21|16242.2
23:26:22|16242.2
23:26:23|16242.2
23:26:24|16242.2
23:26:25|16242.2
23:26:26|16242.2
23:26:27|16242.2
23:26:28|16242.2
23:26:29|16242.2
23:26:30|16242.2
23:26:31|16242.2
23:26:32|16242.2
23:26:33|16242.2
23:26:35|16244.42
23:26:35|16244.42
23:26:37|16244.42
23:26:38|16244.55
23:26:39|16244.55
23:26:40|16244.55
23:26:41|16242.42
23:26:42|16242.42
23:26:43|16242.42
23:26:45|16242.31
23:26:45|16242.31
23:26:47|16242.31
23:26:48|16242.31
23:26:49|16242.31
23:26:50|16244.64
23:26:50|16244.64
23:26:52|16244.64
23:26:53|16244.64
23:26:54|16244.64
23:26:54|16244.64
23:26:56|16244.97
23:26:56|16244.97
23:26:58|16244.97
23:26:59|16244.97
23:27:00|16244.97
23:27:01|16244.97
23:27:01|16244.97
23:27:03|16244.97
23:27:04|16246.01
23:27:05|16246.01
23:27:06|16246.01
23:27:07|16246.01
23:27:08|16246.01
23:27:09|16246.01
23:27:10|16246.01
23:27:11|16246.01
23:27:12|16246.01
23:27:13|16246.01
23:27:14|16246.01
23:27:15|16246.01
23:27:16|16246.01
23:27:17|16246.01
23:27:18|16247.01
23:27:19|16247.01
23:27:20|16247.01
23:27:21|16247.01
23:27:22|16247.01
23:27:23|16247.01
23:27:24|16247.01
23:27:26|16247.01
23:27:27|16247.01
23:27:28|16247.01
23:27:29|16247.01
23:27:29|16247.01
23:27:30|16247.01
23:27:31|16247.01
23:27:33|16247.01
23:27:33|16247.01
23:27:35|16247.01
23:27:36|16247.01
23:27:37|16247.01
23:27:38|16247.01
23:27:39|16244.74
23:27:41|16244.74
23:27:42|16245.96
23:27:43|16245.96
23:27:44|16246.18
23:27:45|16248.29
23:27:47|16247.01
23:27:48|16247.01
23:27:48|16247.01
23:27:50|16247.01
23:27:51|16247.01
23:27:51|16247.01
23:27:52|16247.01
23:27:54|16247.01
23:27:55|16247.01
23:27:55|16247.01
23:27:56|16247.01
23:27:58|16243.74
23:27:59|16243.74
23:27:59|16243.74
23:28:00|16242.56
23:28:02|16242.21
23:28:03|16242.21
23:28:05|16242.21
23:28:05|16242.21
23:28:07|16242.21
23:28:07|16242.21
23:28:08|16242.21
23:28:10|16242.21
23:28:11|16242.21
23:28:12|16242.21
23:28:13|16242.21
23:28:14|16242.21
23:28:15|16242.21
23:28:16|16242.21
23:28:17|16242.21
23:28:18|16242.21
23:28:19|16242.21
23:28:20|16243.67
23:28:21|16243.67
23:28:22|16243.67
23:28:23|16244.16
23:28:24|16244.16
23:28:25|16244.16
23:28:26|16244.16
23:28:27|16244.16
23:28:28|16244.16
23:28:29|16244.16
23:28:30|16245.13
23:28:31|16245.18
23:28:32|16245.14
23:28:33|16243.03
23:28:34|16243.03
23:28:35|16243.03
23:28:36|16243.03
23:28:37|16243.03
23:28:39|16243.03
23:28:40|16243.03
23:28:41|16243.03
23:28:42|16243.03
23:28:43|16242.08
23:28:45|16242.08
23:28:46|16242.08
23:28:48|16242.08
23:28:48|16242.08
23:28:50|16243.81
23:28:51|16243.81
23:28:52|16243.81
23:28:53|16243.89
23:28:54|16243.89
23:28:55|16243.89
23:28:56|16243.89
23:28:57|16243.89
23:28:58|16243.89
23:28:59|16243.49
23:29:00|16243.49
23:29:01|16243.49
23:29:02|16243.49
23:29:04|16243.49
23:29:04|16243.49
23:29:06|16243.49
23:29:07|16243.49
23:29:08|16243.49
23:29:10|16243.49
23:29:10|16243.49
23:29:12|16243.49
23:29:13|16243.49
23:29:14|16243.49
23:29:15|16243.49
23:29:16|16243.49
23:29:17|16241.96
23:29:18|16241.96
23:29:19|16241.96
23:29:21|16243.16
23:29:22|16243.16
23:29:23|16243.16
23:29:24|16243.29
23:29:24|16243.29
23:29:26|16243.29
23:29:27|16243.29
23:29:28|16243.29
23:29:29|16243.29
23:29:29|16243.29
23:29:31|16243.29
23:29:32|16243.29
23:29:32|16241.42
23:29:34|16241.87
23:29:35|16241.87
23:29:36|16241.94
23:29:37|16243.6
23:29:39|16244.63
23:29:39|16244.74
23:29:40|16245.63
23:29:41|16244.99
23:29:42|16244.99
23:29:44|16244.99
23:29:44|16244.99
23:29:45|16246.25
23:29:46|16246.25
23:29:47|16246.25
23:29:48|16246.25
23:29:49|16246.25
23:29:51|16246.25
23:29:52|16246.25
23:29:53|16246.25
23:29:54|16246.25
23:29:55|16246.25
23:29:56|16246.25
23:29:57|16246.25
23:29:58|16246.25
23:29:59|16246.25
23:30:00|16246.13
23:30:01|16246.13
23:30:02|16246.13
23:30:03|16246.7
23:30:04|16246.7
23:30:06|16246.98
23:30:07|16246.98
23:30:08|16246.98
23:30:08|16246.98
23:30:09|16244.14
23:30:11|16244.14
23:30:12|16245.04
23:30:14|16245.04
23:30:15|16245.04
23:30:16|16245.04
23:30:17|16245.04
23:30:18|16245.04
23:30:20|16245.04
23:30:20|16245.04
23:30:22|16245.04
23:30:23|16245.04
23:30:24|16245.04
23:30:24|16245.04
23:30:25|16245.04
23:30:27|16245.04
23:30:28|16245.04
23:30:28|16245.04
23:30:29|16245.04
23:30:30|16245.04
23:30:31|16245.04
23:30:32|16245.04
23:30:34|16245.04
23:30:35|16245.04
23:30:35|16245.04
23:30:37|16242.33
23:30:37|16242.33
23:30:39|16246.13
23:30:41|16246.57
23:30:42|16246.57
23:30:42|16245.02
23:30:44|16245.02
23:30:45|16244.99
23:30:45|16244.99
23:30:47|16244.99
23:30:48|16244.99
23:30:50|16244.99
23:30:51|16245.59
23:30:52|16245.59
23:30:53|16245.59
23:30:54|16245.59
23:30:56|16245.59
23:30:57|16247.5
23:30:58|16247.5
23:30:59|16247.5
23:31:00|16247.5
23:31:01|16247.5
23:31:02|16247.5
23:31:03|16247.5
23:31:05|16247.5
23:31:06|16247.5
23:31:07|16247.5
23:31:08|16247.5
23:31:09|16247.5
23:31:10|16249.37
23:31:11|16249.37
23:31:12|16249.37
23:31:13|16251.1
23:31:14|16247.12
23:31:15|16249.29
23:31:16|16246.87
23:31:17|16246.87
23:31:18|16246.87
23:31:19|16246.87
23:31:20|16246.87
23:31:21|16246.87
23:31:23|16246.87
23:31:24|16247.97
23:31:25|16245.67
23:31:26|16245.67
23:31:27|16243.55
23:31:28|16243.55
23:31:28|16243.55
23:31:30|16243.55
23:31:30|16243.55
23:31:31|16243.55
23:31:33|16243.55
23:31:33|16243.55
23:31:35|16242.8
23:31:36|16242.8
23:31:38|16242.29
23:31:39|16241.64
23:31:40|16241.64
23:31:41|16241.64
23:31:43|16243.76
23:31:44|16243.76
23:31:44|16243.76
23:31:46|16243.76
23:31:47|16240.92
23:31:48|16240.92
23:31:48|16240.92
23:31:50|16240.92
23:31:51|16240.92
23:31:53|16239.79
23:31:54|16239.79
23:31:55|16239.79
23:31:56|16239.79
23:31:57|16239.79
23:31:58|16239.79
23:31:59|16239.79
23:32:00|16239.79
23:32:01|16239.79
23:32:03|16239.79
23:32:03|16239.79
23:32:04|16239.79
23:32:05|16239.79
23:32:06|16239.79
23:32:07|16239.79
23:32:08|16239.79
23:32:10|16239.03
23:32:12|16239.03
23:32:13|16239.23
23:32:14|16239.23
23:32:15|16239.31
23:32:16|16239.31
23:32:17|16239.31
23:32:18|16241.03
23:32:20|16241.03
23:32:20|16241.03
23:32:21|16241.03
23:32:22|16241.03
23:32:23|16240.88
23:32:24|16240.88
23:32:25|16240.88
23:32:26|16240.88
23:32:27|16241.01
23:32:28|16242.77
23:32:29|16243.85
23:32:30|16243.85
23:32:31|16243.85
23:32:32|16243.85
23:32:33|16242.43
23:32:34|16242.43
23:32:35|16242.43
23:32:36|16242.43
23:32:37|16242.43
23:32:38|16242.43
23:32:40|16242.43
23:32:41|16242.43
23:32:42|16242.43
23:32:44|16242.43
23:32:44|16242.43
23:32:45|16242.43
23:32:46|16242.43
23:32:47|16242.43
23:32:48|16242.43
23:32:49|16242.43
23:32:50|16242.43
23:32:51|16242.43
23:32:53|16242.43
23:32:55|16242.43
23:32:55|16242.43
23:32:56|16242.43
23:32:58|16242.43
23:32:58|16242.43
23:33:00|16242.43
23:33:00|16242.43
23:33:01|16242.43
23:33:02|16242.43
23:33:03|16242.43
23:33:06|16243.82
23:33:06|16243.82
23:33:07|16243.82
23:33:08|16243.82
23:33:09|16243.82
23:33:10|16243.82
23:33:11|16243.82
23:33:12|16245.64
23:33:13|16245.64
23:33:14|16245.64
23:33:15|16245.64
23:33:16|16245.64
23:33:17|16245.64
23:33:18|16245.64
23:33:19|16245.64
23:33:20|16245.64
23:33:21|16245.64
23:33:22|16245.64
23:33:23|16245.64
23:33:24|16245.64
23:33:25|16245.64
23:33:26|16245.64
23:33:27|16245.64
23:33:28|16245.64
23:33:29|16242.97
23:33:30|16242.97
23:33:31|16242.97
23:33:32|16242.97
23:33:33|16242.97
23:33:34|16242.97
23:33:35|16242.97
23:33:36|16242.97
23:33:37|16242.97
23:33:38|16243.32
23:33:39|16243.32
23:33:41|16243.32
23:33:42|16243.32
23:33:44|16241.09
23:33:44|16241.09
23:33:46|16240.85
23:33:48|16240.85
23:33:48|16240.85
23:33:50|16240.85
23:33:51|16240.85
23:33:51|16240.85
23:33:54|16240.85
23:33:54|16240.85
23:33:56|16240.85
23:33:57|16240.85
23:33:58|16240.85
23:33:59|16240.85
23:34:00|16240.85
23:34:01|16240.85
23:34:02|16240.85
23:34:02|16240.85
23:34:04|16240.85
23:34:05|16240.85
23:34:06|16240.85
23:34:07|16240.85
23:34:09|16240.85
23:34:09|16241.53
23:34:10|16241.53
23:34:11|16241.53
23:34:12|16241.53
23:34:13|16241.53
23:34:14|16241.53
23:34:15|16241.53
23:34:16|16241.53
23:34:17|16241.53
23:34:18|16241.53
23:34:19|16241.53
23:34:20|16241.53
23:34:21|16241.53
23:34:22|16241.53
23:34:24|16241.53
23:34:25|16241.53
23:34:26|16241.53
23:34:27|16241.53
23:34:28|16241.53
23:34:29|16240.07
23:34:29|16240.07
23:34:31|16240.07
23:34:32|16240.07
23:34:33|16244.19
23:34:34|16244.19
23:34:35|16244.19
23:34:36|16244.19
23:34:37|16245.39
23:34:38|16245.69
23:34:39|16245.69
23:34:40|16245.69
23:34:41|16245.69
23:34:43|16245.7
23:34:43|16247.07
23:34:44|16247.07
23:34:45|16245.54
23:34:47|16245.54
23:34:49|16245.54
23:34:49|16245.54
23:34:50|16245.54
23:34:51|16245.25
23:34:53|16245.23
23:34:54|16245.23
23:34:55|16245.23
23:34:57|16245.23
23:34:57|16245.23
23:34:58|16245.23
23:34:59|16245.23
23:35:00|16245.23
23:35:01|16244.31
23:35:03|16244.31
23:35:04|16247.07
23:35:06|16247.07
23:35:07|16247.07
23:35:08|16247.07
23:35:09|16247.07
23:35:10|16247.07
23:35:11|16247.07
23:35:12|16247.07
23:35:13|16247.07
23:35:14|16247.07
23:35:15|16247.07
23:35:16|16248.37
23:35:17|16248.37
23:35:18|16248.37
23:35:19|16248.37
23:35:20|16248.37
23:35:21|16245.87
23:35:22|16245.87
23:35:23|16245.87
23:35:24|16245.87
23:35:25|16245.87
23:35:26|16245.87
23:35:26|16248.37
23:35:29|16248.37
23:35:29|16248.37
23:35:30|16246.19
23:35:31|16246.19
23:35:32|16246.19
23:35:33|16246.19
23:35:34|16246.19
23:35:35|16246.19
23:35:36|16246.19
23:35:37|16246.19
23:35:38|16246.19
23:35:39|16246.19
23:35:40|16246.19
23:35:41|16246.19
23:35:42|16248.23
23:35:44|16248.23
23:35:46|16248.23
23:35:46|16248.23
23:35:47|16248.23
23:35:48|16248.23
23:35:50|16248.23
23:35:51|16248.23
23:35:52|16248.23
23:35:52|16248.23
23:35:54|16248.23
23:35:54|16248.23
23:35:56|16248.23
23:35:57|16248.23
23:35:57|16248.23
23:35:59|16246.49
23:36:01|16248.68
23:36:01|16248.68
23:36:02|16248.68
23:36:03|16248.68
23:36:04|16248.68
23:36:05|16248.68
23:36:06|16248.68
23:36:07|16248.68
23:36:08|16248.68
23:36:09|16248.68
23:36:10|16245.8
23:36:11|16245.8
23:36:13|16245.8
23:36:13|16244.86
23:36:14|16244.86
23:36:15|16244.86
23:36:16|16242.49
23:36:17|16242.49
23:36:18|16242.49
23:36:19|16242.08
23:36:20|16242.08
23:36:21|16242.08
23:36:22|16242.08
23:36:24|16242.08
23:36:24|16242.08
23:36:25|16242.81
23:36:26|16242.94
23:36:27|16242.94
23:36:28|16242.94
23:36:29|16243.26
23:36:30|16243.26
23:36:31|16243.26
23:36:32|16243.26
23:36:33|16243.59
23:36:34|16243.59
23:36:35|16243.59
23:36:36|16243.59
23:36:37|16243.59
23:36:38|16243.59
23:36:41|16243.59
23:36:41|16243.59
23:36:43|16243.59
23:36:44|16243.59
23:36:46|16243.59
23:36:47|16243.59
23:36:47|16243.59
23:36:50|16243.59
23:36:50|16243.59
23:36:52|16243.59
23:36:53|16243.59
23:36:54|16243.59
23:36:54|16243.59
23:36:55|16243.59
23:36:57|16243.59
23:36:58|16243.59
23:36:59|16243.59
23:37:00|16243.59
23:37:02|16243.59
23:37:02|16243.59
23:37:03|16243.59
23:37:05|16243.59
23:37:06|16243.59
23:37:08|16243.59
23:37:08|16243.59
23:37:10|16243.59
23:37:11|16243.59
23:37:12|16243.59
23:37:13|16243.59
23:37:14|16243.59
23:37:15|16243.59
23:37:15|16243.59
23:37:17|16243.59
23:37:18|16243.59
23:37:18|16242.72
23:37:20|16242.72
23:37:21|16242.72
23:37:21|16242.72
23:37:23|16242.72
23:37:24|16242.72
23:37:25|16242.72
23:37:26|16242.72
23:37:27|16242.72
23:37:27|16242.72
23:37:29|16242.72
23:37:29|16242.72
23:37:30|16242.72
23:37:32|16242.72
23:37:32|16242.72
23:37:33|16242.72
23:37:35|16242.72
23:37:36|16242.72
23:37:37|16242.72
23:37:38|16242.72
23:37:38|16242.72
23:37:40|16242.72
23:37:41|16245.02
23:37:42|16245.18
23:37:43|16245.18
23:37:44|16245.18
23:37:44|16245.18
23:37:46|16245.18
23:37:47|16245.18
23:37:49|16245.18
23:37:49|16245.12
23:37:50|16245.12
23:37:52|16245.12
23:37:53|16245.12
23:37:54|16245.12
23:37:55|16245.12
23:37:56|16243.03
23:37:57|16243.03
23:37:58|16243.03
23:37:59|16243.03
23:38:00|16243.03
23:38:01|16243.03
23:38:02|16243.03
23:38:03|16243.03
23:38:04|16243.03
23:38:05|16243.03
23:38:06|16243.03
23:38:08|16243.03
23:38:09|16243.03
23:38:10|16243.03
23:38:11|16243.03
23:38:12|16243.03
23:38:13|16243.03
23:38:15|16243.03
23:38:16|16243.03
23:38:17|16243.03
23:38:18|16243.03
23:38:19|16243.03
23:38:19|16243.03
23:38:20|16243.03
23:38:22|16242.56
23:38:22|16242.56
23:38:24|16242.47
23:38:24|16242.61
23:38:25|16242.61
23:38:26|16242.61
23:38:28|16242.61
23:38:28|16242.61
23:38:29|16242.61
23:38:30|16242.61
23:38:32|16242.61
23:38:32|16242.93
23:38:33|16242.93
23:38:35|16242.93
23:38:35|16242.93
23:38:37|16242.79
23:38:38|16242.79
23:38:38|16242.79
23:38:40|16240.49
23:38:40|16240.49
23:38:42|16241.82
23:38:42|16241.82
23:38:43|16241.86
23:38:44|16241.86
23:38:46|16241.86
23:38:47|16241.87
23:38:49|16241.87
23:38:50|16241.87
23:38:52|16241.87
23:38:53|16241.87
23:38:54|16240.
23:38:55|16241.13
23:38:56|16241.13
23:38:57|16241.13
23:38:58|16241.13
23:38:59|16241.13
23:39:00|16241.13
23:39:01|16241.13
23:39:02|16241.13
23:39:03|16241.13
23:39:04|16241.13
23:39:05|16241.13
23:39:06|16241.13
23:39:07|16241.13
23:39:08|16240.84
23:39:09|16240.84
23:39:10|16240.84
23:39:12|16242.86
23:39:13|16242.86
23:39:14|16242.86
23:39:14|16244.65
23:39:16|16244.65
23:39:17|16244.65
23:39:18|16244.65
23:39:19|16244.65
23:39:20|16244.65
23:39:21|16244.65
23:39:22|16242.85
23:39:23|16242.85
23:39:24|16242.85
23:39:25|16242.85
23:39:26|16242.85
23:39:27|16242.85
23:39:28|16242.85
23:39:29|16242.85
23:39:30|16244.75
23:39:31|16244.75
23:39:32|16243.08
23:39:33|16243.08
23:39:34|16243.08
23:39:35|16243.08
23:39:36|16243.08
23:39:37|16243.08
23:39:38|16243.17
23:39:39|16243.17
23:39:40|16243.17
23:39:41|16243.17
23:39:42|16243.17
23:39:43|16243.17
23:39:44|16243.17
23:39:45|16243.17
23:39:46|16246.66
23:39:48|16246.66
23:39:49|16246.66
23:39:50|16246.66
23:39:51|16246.66
23:39:52|16246.66
23:39:52|16246.66
23:39:54|16246.66
23:39:55|16246.66
23:39:56|16246.66
23:39:56|16246.66
23:39:58|16245.16
23:40:00|16245.15
23:40:01|16245.15
23:40:01|16245.06
23:40:03|16245.06
23:40:04|16245.06
23:40:05|16245.06
23:40:06|16243.09
23:40:07|16243.09
23:40:08|16243.09
23:40:09|16246.31
23:40:10|16246.31
23:40:12|16246.31
23:40:13|16246.31
23:40:14|16246.31
23:40:15|16246.31
23:40:17|16240.97
23:40:17|16240.97
23:40:19|16240.97
23:40:20|16240.97
23:40:21|16242.77
23:40:21|16242.77
23:40:23|16242.77
23:40:23|16242.77
23:40:24|16242.77
23:40:25|16240.7
23:40:26|16239.18
23:40:28|16239.18
23:40:28|16239.18
23:40:29|16239.18
23:40:31|16242.25
23:40:32|16242.25
23:40:32|16242.25
23:40:33|16243.75
23:40:34|16243.75
23:40:36|16243.75
23:40:36|16243.75
23:40:38|16243.75
23:40:39|16243.75
23:40:40|16243.75
23:40:41|16242.39
23:40:41|16242.39
23:40:42|16242.39
23:40:44|16242.39
23:40:45|16242.39
23:40:46|16242.39
23:40:46|16242.39
23:40:48|16242.39
23:40:49|16242.39
23:40:50|16242.39
23:40:51|16243.41
23:40:52|16243.41
23:40:53|16242.45
23:40:54|16242.45
23:40:55|16242.45
23:40:56|16242.45
23:40:57|16242.45
23:40:58|16242.45
23:40:59|16243.75
23:41:00|16243.75
23:41:01|16242.46
23:41:02|16243.75
23:41:03|16246.46
23:41:04|16246.46
23:41:05|16246.46
23:41:06|16246.46
23:41:07|16242.52
23:41:08|16242.52
23:41:09|16242.52
23:41:10|16241.86
23:41:12|16243.24
23:41:13|16243.24
23:41:14|16243.24
23:41:15|16243.24
23:41:16|16243.24
23:41:17|16243.24
23:41:18|16243.24
23:41:19|16243.24
23:41:20|16242.01
23:41:21|16242.01
23:41:22|16242.01
23:41:23|16244.54
23:41:25|16244.54
23:41:26|16244.54
23:41:27|16244.54
23:41:27|16244.54
23:41:29|16244.54
23:41:30|16244.54
23:41:31|16244.54
23:41:32|16244.54
23:41:33|16244.54
23:41:34|16244.54
23:41:35|16244.54
23:41:36|16244.54
23:41:37|16244.54
23:41:38|16244.19
23:41:39|16244.26
23:41:40|16244.26
23:41:41|16244.26
23:41:42|16244.34
23:41:43|16244.34
23:41:44|16244.34
23:41:45|16244.34
23:41:46|16244.34
23:41:47|16244.34
23:41:48|16241.85
23:41:50|16241.85
23:41:50|16241.85
23:41:51|16241.85
23:41:52|16241.85
23:41:53|16241.85
23:41:54|16241.85
23:41:55|16241.85
23:41:56|16241.85
23:41:57|16241.85
23:41:58|16241.85
23:41:59|16241.85
23:42:00|16241.85
23:42:01|16241.85
23:42:02|16241.85
23:42:03|16241.85
23:42:05|16241.85
23:42:06|16241.85
23:42:07|16241.85
23:42:07|16241.85
23:42:09|16241.85
23:42:10|16241.85
23:42:11|16241.85
23:42:13|16245.14
23:42:13|16245.14
23:42:14|16245.14
23:42:15|16245.14
23:42:16|16245.14
23:42:17|16245.14
23:42:18|16245.14
23:42:19|16245.14
23:42:20|16245.14
23:42:21|16245.14
23:42:22|16245.14
23:42:23|16245.14
23:42:24|16245.14
23:42:25|16245.14
23:42:26|16245.14
23:42:28|16245.14
23:42:28|16245.14
23:42:30|16245.14
23:42:31|16245.14
23:42:31|16245.15
23:42:33|16245.15
23:42:34|16245.15
23:42:35|16245.15
23:42:35|16245.15
23:42:36|16245.15
23:42:38|16245.15
23:42:38|16245.15
23:42:40|16245.15
23:42:41|16245.15
23:42:42|16245.15
23:42:42|16245.15
23:42:43|16245.15
23:42:45|16245.15
23:42:45|16245.15
23:42:46|16245.15
23:42:48|16245.15
23:42:49|16245.15
23:42:50|16245.15
23:42:52|16245.15
23:42:53|16245.15
23:42:54|16244.01
23:42:55|16244.01
23:42:57|16244.01
23:42:57|16244.01
23:42:59|16244.01
23:43:00|16244.01
23:43:01|16245.31
23:43:02|16245.31
23:43:03|16245.31
23:43:04|16245.31
23:43:06|16245.31
23:43:06|16245.31
23:43:08|16245.31
23:43:09|16245.31
23:43:11|16245.31
23:43:12|16245.31
23:43:13|16245.31
23:43:15|16245.31
23:43:15|16245.31
23:43:16|16245.31
23:43:18|16245.31
23:43:19|16245.31
23:43:20|16242.46
23:43:21|16242.46
23:43:22|16242.46
23:43:23|16242.46
23:43:24|16242.46
23:43:25|16242.46
23:43:26|16242.46
23:43:27|16243.34
23:43:28|16243.34
23:43:29|16243.34
23:43:30|16243.34
23:43:31|16241.88
23:43:32|16241.88
23:43:33|16241.88
23:43:34|16241.88
23:43:35|16241.88
23:43:36|16241.88
23:43:37|16241.88
23:43:38|16241.88
23:43:39|16241.88
23:43:40|16241.88
23:43:41|16241.88
23:43:42|16241.88
23:43:43|16241.88
23:43:44|16241.88
23:43:45|16241.88
23:43:46|16241.88
23:43:47|16241.88
23:43:48|16241.88
23:43:49|16241.88
23:43:50|16241.88
23:43:52|16241.99
23:43:52|16241.99
23:43:54|16241.99
23:43:55|16241.99
23:43:56|16241.99
23:43:57|16241.99
23:43:58|16241.99
23:43:59|16241.99
23:44:00|16241.99
23:44:01|16241.99
23:44:02|16241.99
23:44:03|16245.63
23:44:05|16245.63
23:44:06|16245.63
23:44:06|16248.47
23:44:07|16248.47
23:44:09|16248.47
23:44:10|16248.47
23:44:11|16248.47
23:44:12|16248.47
23:44:14|16250.62
23:44:15|16251.18
23:44:16|16251.18
23:44:18|16251.18
23:44:19|16251.18
23:44:20|16251.18
23:44:21|16251.18
23:44:22|16251.18
23:44:23|16251.18
23:44:24|16251.2
23:44:25|16251.2
23:44:25|16251.2
23:44:27|16251.2
23:44:28|16251.2
23:44:29|16251.2
23:44:29|16251.2
23:44:30|16251.2
23:44:32|16251.2
23:44:33|16248.05
23:44:33|16248.05
23:44:35|16248.34
23:44:35|16248.34
23:44:37|16248.34
23:44:38|16248.34
23:44:39|16248.34
23:44:40|16248.34
23:44:41|16248.34
23:44:41|16248.34
23:44:43|16248.34
23:44:45|16248.34
23:44:45|16248.33
23:44:46|16248.33
23:44:47|16248.33
23:44:48|16248.33
23:44:49|16248.33
23:44:50|16248.33
23:44:51|16248.33
23:44:52|16248.33
23:44:53|16248.33
23:44:54|16248.33
23:44:56|16248.33
23:44:56|16248.14
23:44:58|16248.14
23:44:59|16248.14
23:45:00|16248.14
23:45:01|16248.15
23:45:01|16248.15
23:45:04|16248.15
23:45:04|16248.15
23:45:05|16248.15
23:45:07|16245.83
23:45:08|16245.83
23:45:08|16245.83
23:45:10|16245.83
23:45:11|16245.83
23:45:12|16245.83
23:45:14|16245.83
23:45:14|16245.83
23:45:15|16245.83
23:45:16|16245.83
23:45:17|16245.83
23:45:18|16245.83
23:45:19|16248.06
23:45:20|16248.06
23:45:21|16250.19
23:45:22|16250.19
23:45:23|16250.19
23:45:24|16250.19
23:45:25|16250.19
23:45:26|16248.34
23:45:27|16248.34
23:45:28|16244.55
23:45:29|16244.55
23:45:30|16244.55
23:45:31|16244.55
23:45:32|16244.55
23:45:33|16244.55
23:45:34|16244.55
23:45:35|16244.55
23:45:36|16244.55
23:45:37|16244.55
23:45:38|16244.55
23:45:39|16244.55
23:45:40|16244.55
23:45:41|16244.55
23:45:42|16244.55
23:45:43|16244.55
23:45:44|16244.55
23:45:45|16244.55
23:45:46|16244.55
23:45:48|16244.55
23:45:48|16244.55
23:45:50|16244.55
23:45:51|16244.55
23:45:52|16244.55
23:45:54|16244.55
23:45:55|16244.55
23:45:57|16244.55
23:45:57|16244.55
23:45:59|16244.55
23:46:01|16244.55
23:46:02|16244.55
23:46:02|16244.55
23:46:04|16244.55
23:46:05|16244.55
23:46:06|16244.55
23:46:08|16244.55
23:46:09|16244.55
23:46:10|16244.55
23:46:11|16244.55
23:46:12|16244.55
23:46:13|16244.55
23:46:15|16244.55
23:46:16|16244.55
23:46:17|16246.69
23:46:18|16246.69
23:46:19|16248.26
23:46:20|16248.26
23:46:21|16248.26
23:46:22|16248.26
23:46:23|16248.26
23:46:24|16248.26
23:46:25|16248.26
23:46:26|16248.26
23:46:27|16248.26
23:46:28|16248.26
23:46:29|16248.26
23:46:30|16248.26
23:46:31|16248.26
23:46:32|16248.26
23:46:33|16248.26
23:46:34|16248.26
23:46:35|16248.45
23:46:36|16248.45
23:46:37|16248.45
23:46:38|16248.45
23:46:39|16248.45
23:46:40|16248.45
23:46:41|16248.45
23:46:42|16248.45
23:46:43|16248.45
23:46:44|16248.63
23:46:45|16248.63
23:46:46|16248.63
23:46:47|16248.63
23:46:48|16248.63
23:46:49|16248.63
23:46:50|16248.63
23:46:51|16248.63
23:46:52|16248.63
23:46:53|16248.63
23:46:55|16248.63
23:46:56|16247.68
23:46:57|16247.68
23:46:58|16247.68
23:46:59|16247.68
23:47:00|16247.68
23:47:01|16248.
23:47:02|16248.09
23:47:04|16245.32
23:47:04|16247.55
23:47:06|16247.76
23:47:07|16247.77
23:47:08|16247.88
23:47:10|16247.88
23:47:11|16247.88
23:47:13|16247.88
23:47:14|16247.88
23:47:14|16246.69
23:47:15|16246.92
23:47:16|16246.92
23:47:17|16246.92
23:47:18|16246.92
23:47:20|16248.26
23:47:21|16248.26
23:47:22|16248.26
23:47:23|16248.26
23:47:25|16248.97
23:47:25|16248.97
23:47:27|16248.97
23:47:28|16248.97
23:47:30|16248.97
23:47:30|16248.97
23:47:31|16248.97
23:47:32|16248.97
23:47:33|16248.97
23:47:34|16248.97
23:47:35|16248.97
23:47:36|16248.97
23:47:37|16248.97
23:47:38|16248.97
23:47:39|16248.97
23:47:40|16248.4
23:47:41|16248.4
23:47:42|16248.4
23:47:43|16248.4
23:47:44|16248.4
23:47:45|16246.66
23:47:46|16246.66
23:47:48|16246.66
23:47:49|16246.66
23:47:49|16246.66
23:47:51|16246.66
23:47:53|16246.66
23:47:53|16246.66
23:47:54|16246.66
23:47:56|16246.
23:47:56|16246.
23:47:58|16242.86
23:47:58|16242.86
23:48:00|16242.86
23:48:01|16245.19
23:48:02|16245.19
23:48:02|16245.19
23:48:04|16245.19
23:48:05|16245.19
23:48:06|16245.19
23:48:07|16245.19
23:48:09|16245.19
23:48:09|16245.19
23:48:11|16245.19
23:48:12|16245.19
23:48:13|16245.19
23:48:14|16244.88
23:48:15|16244.88
23:48:16|16244.88
23:48:18|16244.92
23:48:18|16244.92
23:48:19|16244.92
23:48:20|16244.92
23:48:22|16244.92
23:48:23|16244.92
23:48:24|16243.53
23:48:24|16243.53
23:48:26|16243.53
23:48:27|16243.53
23:48:28|16243.53
23:48:29|16243.53
23:48:30|16243.53
23:48:31|16240.79
23:48:31|16240.79
23:48:33|16240.79
23:48:34|16240.79
23:48:34|16240.79
23:48:36|16240.79
23:48:37|16240.79
23:48:38|16240.79
23:48:39|16240.79
23:48:40|16240.79
23:48:40|16242.5
23:48:42|16242.5
23:48:43|16242.5
23:48:43|16242.5
23:48:45|16242.5
23:48:46|16242.5
23:48:46|16242.5
23:48:48|16240.5
23:48:49|16240.5
23:48:50|16240.5
23:48:50|16240.5
23:48:51|16240.5
23:48:52|16240.6
23:48:53|16240.6
23:48:54|16240.6
23:48:56|16240.6
23:48:56|16240.6
23:48:59|16240.6
23:49:00|16240.6
23:49:00|16240.6
23:49:02|16240.6
23:49:02|16240.6
23:49:04|16242.82
23:49:05|16242.82
23:49:06|16241.96
23:49:07|16241.96
23:49:08|16241.96
23:49:09|16241.96
23:49:10|16241.96
23:49:11|16241.91
23:49:12|16241.91
23:49:13|16241.91
23:49:14|16241.91
23:49:15|16241.91
23:49:16|16241.91
23:49:17|16242.82
23:49:18|16242.82
23:49:19|16242.82
23:49:20|16242.82
23:49:21|16242.82
23:49:22|16242.82
23:49:23|16242.82
23:49:24|16242.82
23:49:25|16242.82
23:49:26|16242.82
23:49:28|16242.82
23:49:28|16242.82
23:49:30|16242.82
23:49:31|16242.82
23:49:32|16242.82
23:49:33|16241.81
23:49:34|16241.81
23:49:35|16241.81
23:49:36|16241.81
23:49:37|16241.81
23:49:38|16241.81
23:49:39|16242.82
23:49:40|16242.82
23:49:42|16242.82
23:49:43|16242.82
23:49:44|16242.82
23:49:44|16242.82
23:49:46|16242.82
23:49:46|16242.82
23:49:48|16242.82
23:49:49|16242.82
23:49:50|16242.82
23:49:50|16242.82
23:49:52|16242.82
23:49:53|16242.56
23:49:53|16242.56
23:49:54|16242.56
23:49:55|16242.56
23:49:57|16242.56
23:49:58|16242.56
23:49:59|16242.56
23:50:00|16242.56
23:50:02|16242.56
23:50:03|16242.56
23:50:04|16242.56
23:50:05|16242.56
23:50:06|16242.56
23:50:08|16242.56
23:50:09|16242.56
23:50:10|16242.56
23:50:10|16242.56
23:50:12|16242.56
23:50:13|16242.56
23:50:15|16244.46
23:50:16|16242.22
23:50:17|16242.22
23:50:17|16242.22
23:50:19|16242.22
23:50:20|16242.22
23:50:21|16242.22
23:50:22|16242.22
23:50:23|16242.22
23:50:24|16242.22
23:50:25|16242.22
23:50:26|16242.22
23:50:27|16242.22
23:50:29|16242.22
23:50:29|16242.22
23:50:30|16242.22
23:50:32|16242.22
23:50:33|16242.22
23:50:33|16242.22
23:50:35|16242.22
23:50:36|16242.22
23:50:37|16242.22
23:50:38|16242.22
23:50:39|16242.22
23:50:40|16244.57
23:50:41|16244.57
23:50:42|16247.85
23:50:43|16247.85
23:50:44|16247.85
23:50:45|16247.85
23:50:46|16247.85
23:50:47|16247.85
23:50:48|16247.85
23:50:49|16247.85
23:50:50|16247.85
23:50:51|16247.85
23:50:52|16247.59
23:50:53|16247.59
23:50:54|16247.59
23:50:55|16247.59
23:50:56|16247.59
23:50:58|16247.91
23:50:58|16247.91
23:51:00|16247.91
23:51:02|16247.91
23:51:02|16247.91
23:51:04|16247.91
23:51:04|16247.91
23:51:07|16247.91
23:51:08|16247.91
23:51:09|16247.91
23:51:11|16247.91
23:51:11|16247.91
23:51:13|16247.91
23:51:14|16246.95
23:51:15|16246.95
23:51:16|16246.95
23:51:17|16248.47
23:51:18|16248.47
23:51:19|16248.47
23:51:21|16248.47
23:51:22|16248.47
23:51:22|16248.47
23:51:24|16248.47
23:51:25|16248.47
23:51:26|16248.47
23:51:26|16248.47
23:51:28|16248.47
23:51:29|16248.47
23:51:30|16248.47
23:51:31|16248.47
23:51:32|16248.47
23:51:33|16248.38
23:51:34|16248.38
23:51:35|16248.38
23:51:37|16247.81
23:51:38|16247.81
23:51:38|16247.81
23:51:39|16247.81
23:51:40|16247.81
23:51:41|16247.81
23:51:43|16247.81
23:51:43|16247.81
23:51:44|16247.81
23:51:46|16247.81
23:51:46|16247.81
23:51:48|16247.81
23:51:49|16247.81
23:51:49|16247.81
23:51:51|16247.81
23:51:52|16247.81
23:51:53|16247.81
23:51:53|16247.81
23:51:55|16247.81
23:51:55|16247.81
23:51:57|16247.81
23:51:57|16247.81
23:51:59|16247.81
23:52:01|16247.81
23:52:03|16247.81
23:52:03|16247.81
23:52:05|16247.81
23:52:07|16247.81
23:52:07|16247.81
23:52:09|16247.81
23:52:09|16247.81
23:52:11|16247.81
23:52:12|16247.81
23:52:13|16247.81
23:52:14|16247.81
23:52:14|16247.81
23:52:16|16247.81
23:52:16|16247.81
23:52:18|16247.81
23:52:19|16247.81
23:52:19|16247.81
23:52:22|16247.81
23:52:22|16247.81
23:52:23|16247.81
23:52:24|16247.81
23:52:25|16247.81
23:52:26|16247.81
23:52:27|16247.81
23:52:28|16247.81
23:52:29|16247.81
23:52:30|16247.81
23:52:31|16247.81
23:52:33|16247.81
23:52:33|16247.81
23:52:34|16247.81
23:52:35|16247.81
23:52:36|16247.81
23:52:37|16247.81
23:52:38|16247.81
23:52:39|16247.81
23:52:40|16247.81
23:52:41|16247.49
23:52:42|16247.49
23:52:43|16247.49
23:52:44|16247.49
23:52:45|16247.49
23:52:46|16247.49
23:52:47|16247.49
23:52:49|16247.49
23:52:50|16247.49
23:52:51|16247.49
23:52:52|16247.49
23:52:53|16247.49
23:52:54|16247.49
23:52:55|16247.49
23:52:56|16247.49
23:52:57|16247.49
23:52:58|16247.48
23:52:59|16247.48
23:53:00|16247.48
23:53:01|16247.48
23:53:03|16247.48
23:53:04|16247.48
23:53:06|16247.48
23:53:07|16247.81
23:53:09|16248.38
23:53:09|16248.38
23:53:11|16248.38
23:53:11|16248.38
23:53:13|16248.38
23:53:13|16248.38
23:53:15|16248.38
23:53:16|16248.38
23:53:18|16248.38
23:53:18|16248.38
23:53:19|16248.38
23:53:21|16248.38
23:53:21|16248.38
23:53:23|16248.38
23:53:24|16248.38
23:53:25|16248.38
23:53:26|16248.38
23:53:27|16248.38
23:53:28|16248.38
23:53:29|16248.38
23:53:30|16248.38
23:53:31|16248.38
23:53:32|16248.38
23:53:33|16248.38
23:53:34|16248.38
23:53:35|16245.74
23:53:36|16245.74
23:53:38|16245.74
23:53:39|16245.74
23:53:39|16247.87
23:53:41|16247.87
23:53:43|16247.87
23:53:44|16247.87
23:53:45|16247.87
23:53:46|16245.6
23:53:47|16245.6
23:53:47|16245.6
23:53:49|16245.6
23:53:49|16245.6
23:53:50|16245.6
23:53:52|16245.6
23:53:52|16245.6
23:53:54|16245.6
23:53:55|16245.6
23:53:55|16245.6
23:53:56|16245.6
23:53:57|16244.94
23:53:59|16244.94
23:53:59|16247.03
23:54:00|16247.14
23:54:03|16247.14
23:54:03|16247.14
23:54:04|16247.14
23:54:05|16247.14
23:54:06|16247.14
23:54:08|16247.14
23:54:09|16247.14
23:54:09|16247.14
23:54:12|16247.14
23:54:12|16247.14
23:54:13|16247.14
23:54:15|16247.14
23:54:16|16247.14
23:54:17|16247.14
23:54:17|16247.14
23:54:20|16247.14
23:54:20|16247.83
23:54:21|16247.83
23:54:22|16247.83
23:54:23|16247.83
23:54:24|16247.83
23:54:25|16247.83
23:54:26|16247.83
23:54:27|16247.83
23:54:28|16247.83
23:54:29|16247.83
23:54:30|16247.87
23:54:31|16247.87
23:54:32|16247.87
23:54:33|16247.87
23:54:34|16247.87
23:54:36|16247.87
23:54:37|16247.87
23:54:38|16247.87
23:54:39|16247.87
23:54:40|16247.87
23:54:41|16247.87
23:54:42|16247.87
23:54:43|16247.87
23:54:44|16247.87
23:54:45|16247.87
23:54:46|16247.25
23:54:47|16247.25
23:54:49|16247.25
23:54:49|16247.25
23:54:51|16247.25
23:54:52|16247.25
23:54:53|16247.25
23:54:54|16247.25
23:54:55|16247.25
23:54:56|16247.25
23:54:57|16249.29
23:54:58|16249.29
23:55:00|16249.29
23:55:00|16249.29
23:55:02|16249.29
23:55:04|16249.29
23:55:04|16249.29
23:55:06|16249.29
23:55:07|16249.29
23:55:08|16249.29
23:55:09|16249.29
23:55:09|16249.29
23:55:11|16249.29
23:55:13|16249.29
23:55:14|16249.29
23:55:15|16249.29
23:55:16|16249.29
23:55:17|16249.29
23:55:19|16249.29
23:55:19|16249.29
23:55:21|16249.29
23:55:21|16249.29
23:55:22|16249.29
23:55:24|16247.6
23:55:25|16247.6
23:55:25|16247.6
23:55:27|16247.6
23:55:27|16251.23
23:55:29|16251.23
23:55:29|16253.14
23:55:30|16253.67
23:55:32|16253.67
23:55:33|16253.67
23:55:34|16253.67
23:55:35|16253.67
23:55:36|16253.67
23:55:37|16253.67
23:55:38|16254.68
23:55:39|16255.11
23:55:40|16255.11
23:55:41|16255.11
23:55:42|16255.11
23:55:43|16255.11
23:55:45|16254.
23:55:46|16254.
23:55:47|16252.07
23:55:47|16252.07
23:55:49|16252.07
23:55:49|16253.54
23:55:51|16249.82
23:55:52|16249.82
23:55:52|16249.82
23:55:53|16249.82
23:55:54|16249.82
23:55:56|16249.82
23:55:56|16249.82
23:55:57|16249.82
23:55:58|16252.99
23:55:59|16252.99
23:56:01|16252.98
23:56:02|16253.17
23:56:04|16253.17
23:56:05|16253.17
23:56:06|16253.17
23:56:07|16253.17
23:56:08|16253.17
23:56:09|16253.17
23:56:10|16253.17
23:56:12|16253.17
23:56:13|16253.17
23:56:13|16253.17
23:56:15|16253.17
23:56:15|16253.17
23:56:17|16253.17
23:56:19|16253.17
23:56:19|16253.17
23:56:20|16253.17
23:56:21|16253.17
23:56:22|16253.17
23:56:23|16253.17
23:56:24|16253.17
23:56:25|16253.01
23:56:26|16253.01
23:56:27|16253.01
23:56:28|16253.82
23:56:29|16254.26
23:56:30|16254.26
23:56:31|16254.26
23:56:32|16254.26
23:56:33|16254.21
23:56:34|16254.21
23:56:35|16254.21
23:56:36|16254.22
23:56:37|16254.22
23:56:38|16254.27
23:56:39|16254.27
23:56:40|16254.27
23:56:41|16254.27
23:56:42|16254.27
23:56:44|16254.27
23:56:44|16254.27
23:56:46|16254.27
23:56:46|16254.27
23:56:48|16254.27
23:56:48|16254.27
23:56:50|16256.29
23:56:50|16256.29
23:56:52|16256.29
23:56:54|16256.29
23:56:54|16253.56
23:56:55|16253.56
23:56:56|16253.56
23:56:57|16253.56
23:56:58|16253.56
23:57:00|16253.56
23:57:01|16253.56
23:57:01|16253.56
23:57:03|16253.56
23:57:04|16253.56
23:57:05|16253.56
23:57:07|16253.56
23:57:07|16253.56
23:57:08|16253.56
23:57:09|16255.09
23:57:10|16255.09
23:57:12|16255.09
23:57:14|16255.09
23:57:14|16255.22
23:57:15|16255.22
23:57:16|16255.22
23:57:17|16255.22
23:57:18|16255.22
23:57:19|16253.64
23:57:20|16253.64
23:57:21|16253.48
23:57:22|16253.5
23:57:23|16253.5
23:57:24|16253.5
23:57:25|16253.5
23:57:27|16253.5
23:57:27|16253.5
23:57:29|16253.5
23:57:30|16253.5
23:57:31|16253.5
23:57:32|16253.5
23:57:32|16253.5
23:57:33|16253.5
23:57:35|16250.24
23:57:36|16250.24
23:57:36|16250.6
23:57:37|16250.24
23:57:38|16250.24
23:57:40|16250.24
23:57:40|16250.24
23:57:43|16250.24
23:57:43|16250.59
23:57:44|16250.59
23:57:45|16250.59
23:57:46|16250.59
23:57:48|16250.59
23:57:49|16250.59
23:57:50|16250.59
23:57:51|16250.59
23:57:52|16250.59
23:57:53|16250.59
23:57:54|16253.44
23:57:55|16253.44
23:57:56|16253.44
23:57:57|16253.44
23:57:58|16253.44
23:57:59|16253.44
23:58:00|16253.44
23:58:01|16253.44
23:58:02|16253.43
23:58:03|16252.84
23:58:05|16252.84
23:58:06|16252.84
23:58:07|16252.84
23:58:08|16252.84
23:58:09|16252.84
23:58:10|16252.84
23:58:11|16252.84
23:58:12|16252.84
23:58:13|16252.84
23:58:15|16252.84
23:58:15|16252.84
23:58:17|16252.84
23:58:18|16252.84
23:58:19|16252.84
23:58:20|16253.43
23:58:21|16253.43
23:58:22|16253.43
23:58:23|16253.43
23:58:24|16253.43
23:58:25|16253.43
23:58:26|16253.43
23:58:27|16253.43
23:58:28|16253.43
23:58:29|16253.43
23:58:30|16253.43
23:58:31|16253.44
23:58:32|16253.44
23:58:33|16253.44
23:58:34|16253.44
23:58:35|16252.86
23:58:37|16252.86
23:58:37|16252.86
23:58:38|16252.86
23:58:40|16252.86
23:58:41|16252.86
23:58:41|16252.86
23:58:42|16252.86
23:58:43|16252.86
23:58:45|16252.86
23:58:45|16252.86
23:58:46|16252.86
23:58:47|16252.86
23:58:48|16250.92
23:58:49|16250.92
23:58:51|16250.92
23:58:52|16250.92
23:58:52|16250.92
23:58:53|16250.92
23:58:54|16250.92
23:58:56|16250.92
23:58:57|16250.92
23:58:57|16250.92
23:58:58|16250.92
23:59:00|16250.92
23:59:00|16252.92
23:59:01|16252.91
23:59:02|16252.91
23:59:03|16252.91
23:59:04|16252.91
23:59:06|16252.91
23:59:07|16252.91
23:59:08|16252.91
23:59:09|16252.91
23:59:11|16252.91
23:59:12|16252.91
23:59:13|16252.92
23:59:14|16252.92
23:59:16|16252.92
23:59:17|16252.92
23:59:17|16252.92
23:59:18|16252.92
23:59:20|16252.92
23:59:20|16252.92
23:59:22|16252.92
23:59:22|16252.92
23:59:23|16252.92
23:59:26|16252.92
23:59:26|16252.92
23:59:27|16252.92
23:59:28|16252.92
23:59:29|16252.92
23:59:30|16252.92
23:59:31|16252.92
23:59:32|16252.92
23:59:33|16252.92
23:59:34|16252.92
23:59:35|16252.92
23:59:36|16252.92
23:59:37|16252.92
23:59:39|16252.92
23:59:40|16252.92
23:59:42|16252.92
23:59:42|16252.92
23:59:43|16252.92
23:59:44|16253.01
23:59:45|16253.01
23:59:47|16253.01
23:59:48|16253.01
23:59:49|16253.03
23:59:50|16253.18
23:59:51|16253.18
23:59:52|16253.18
23:59:53|16253.31
23:59:54|16253.31
23:59:55|16253.31
23:59:56|16253.31
23:59:57|16253.31
23:59:58|16253.31
23:59:59|16253.31