00:00:00|15993.84
00:00:01|15993.84
00:00:02|15993.84
00:00:03|15993.84
00:00:04|15993.84
00:00:05|15994.5
00:00:06|15994.5
00:00:07|15994.5
00:00:08|15994.5
00:00:09|15995.07
00:00:10|15995.07
00:00:11|15995.07
00:00:12|15995.07
00:00:13|15995.07
00:00:14|15989.9
00:00:15|15993.74
00:00:17|15993.74
00:00:18|15993.74
00:00:19|15993.74
00:00:20|15993.74
00:00:22|15993.74
00:00:23|15993.74
00:00:24|15993.74
00:00:26|15993.74
00:00:27|15993.74
00:00:27|15993.74
00:00:29|15993.74
00:00:29|15993.74
00:00:31|15994.
00:00:32|15994.
00:00:33|15994.
00:00:34|15994.
00:00:35|15994.
00:00:37|15994.
00:00:38|15994.
00:00:39|15994.
00:00:39|15994.47
00:00:41|15995.17
00:00:42|15995.16
00:00:43|15995.13
00:00:44|15995.16
00:00:45|15995.16
00:00:46|15995.16
00:00:47|15995.16
00:00:48|15995.16
00:00:49|15995.16
00:00:50|15995.16
00:00:51|15995.16
00:00:52|15995.16
00:00:53|15995.16
00:00:54|15995.16
00:00:55|15995.16
00:00:56|15995.16
00:00:57|15995.16
00:00:58|15995.16
00:00:59|15992.33
00:01:00|15992.33
00:01:01|15992.33
00:01:02|15992.33
00:01:03|15992.99
00:01:04|15991.17
00:01:05|15991.17
00:01:06|15991.17
00:01:08|15991.17
00:01:08|15991.17
00:01:09|15991.17
00:01:10|15991.17
00:01:11|15992.29
00:01:13|15992.29
00:01:13|15992.29
00:01:15|15991.84
00:01:15|15991.84
00:01:17|15991.84
00:01:19|15991.84
00:01:19|15991.84
00:01:21|15991.84
00:01:23|15991.84
00:01:24|15991.84
00:01:25|15992.38
00:01:26|15992.38
00:01:26|15991.38
00:01:28|15991.38
00:01:29|15991.38
00:01:30|15992.42
00:01:31|15992.42
00:01:32|15992.42
00:01:33|15992.42
00:01:34|15992.42
00:01:35|15992.42
00:01:36|15992.42
00:01:37|15992.42
00:01:37|15992.56
00:01:38|15992.56
00:01:40|15993.86
00:01:41|15993.86
00:01:41|15993.86
00:01:42|15993.86
00:01:44|15993.86
00:01:45|15993.86
00:01:47|15995.03
00:01:48|15995.03
00:01:49|15995.03
00:01:49|15995.03
00:01:51|15995.03
00:01:52|15995.03
00:01:52|15995.03
00:01:54|15995.03
00:01:54|15995.03
00:01:56|15995.03
00:01:57|15995.03
00:01:57|15995.03
00:01:59|15995.03
00:01:59|15995.03
00:02:01|15995.03
00:02:02|15995.03
00:02:03|15995.03
00:02:04|15995.03
00:02:05|15995.03
00:02:06|15995.03
00:02:07|15995.03
00:02:08|15993.74
00:02:09|15993.74
00:02:10|15993.74
00:02:11|15990.03
00:02:12|15990.03
00:02:13|15990.03
00:02:14|15990.03
00:02:15|15990.03
00:02:16|15990.03
00:02:17|15990.03
00:02:19|15990.03
00:02:20|15990.03
00:02:21|15990.03
00:02:22|15990.03
00:02:23|15990.03
00:02:24|15990.03
00:02:25|15990.03
00:02:26|15990.03
00:02:28|15994.25
00:02:29|15994.25
00:02:30|15994.25
00:02:30|15994.25
00:02:32|15994.25
00:02:33|15994.25
00:02:34|15993.85
00:02:34|15993.85
00:02:35|15993.85
00:02:37|15994.25
00:02:38|15994.25
00:02:39|15994.25
00:02:40|15994.25
00:02:41|15994.25
00:02:43|15994.25
00:02:43|15994.24
00:02:45|15994.24
00:02:46|15994.24
00:02:47|15994.24
00:02:48|15994.24
00:02:49|15994.24
00:02:50|15993.43
00:02:51|15993.43
00:02:52|15992.14
00:02:53|15992.14
00:02:54|15991.61
00:02:55|15991.61
00:02:56|15991.61
00:02:57|15991.61
00:02:58|15991.8
00:02:59|15991.8
00:03:00|15991.8
00:03:01|15991.8
00:03:02|15991.8
00:03:03|15993.36
00:03:04|15993.36
00:03:05|15992.44
00:03:06|15992.44
00:03:07|15992.44
00:03:08|15992.44
00:03:09|15992.44
00:03:10|15992.44
00:03:11|15992.44
00:03:12|15992.93
00:03:13|15992.93
00:03:14|15992.93
00:03:15|15987.63
00:03:16|15987.63
00:03:17|15987.63
00:03:18|15987.63
00:03:20|15991.18
00:03:21|15991.18
00:03:23|15991.18
00:03:23|15991.09
00:03:25|15991.02
00:03:27|15991.02
00:03:27|15991.02
00:03:29|15991.02
00:03:30|15991.02
00:03:31|15991.44
00:03:32|15991.44
00:03:33|15991.44
00:03:34|15991.44
00:03:35|15991.44
00:03:36|15991.44
00:03:37|15991.44
00:03:38|15991.44
00:03:39|15991.44
00:03:40|15990.36
00:03:41|15991.05
00:03:42|15991.
00:03:43|15990.38
00:03:44|15990.38
00:03:45|15990.38
00:03:46|15990.38
00:03:47|15990.5
00:03:48|15990.5
00:03:49|15990.5
00:03:50|15990.5
00:03:51|15990.5
00:03:52|15991.
00:03:53|15990.81
00:03:54|15990.81
00:03:55|15990.81
00:03:56|15990.81
00:03:57|15991.
00:03:58|15993.38
00:03:59|15993.38
00:04:00|15992.52
00:04:01|15992.52
00:04:02|15992.52
00:04:03|15992.52
00:04:04|15992.52
00:04:05|15992.52
00:04:06|15992.52
00:04:07|15992.52
00:04:08|15991.08
00:04:09|15991.08
00:04:11|15991.08
00:04:12|15991.08
00:04:13|15991.08
00:04:14|15991.08
00:04:15|15991.08
00:04:16|15991.08
00:04:17|15991.08
00:04:18|15990.34
00:04:19|15990.34
00:04:20|15990.34
00:04:22|15990.34
00:04:22|15990.34
00:04:24|15990.34
00:04:25|15990.34
00:04:26|15990.34
00:04:27|15990.34
00:04:28|15990.34
00:04:30|15990.34
00:04:30|15990.34
00:04:31|15989.42
00:04:32|15989.13
00:04:33|15989.85
00:04:34|15989.85
00:04:35|15989.85
00:04:36|15989.85
00:04:37|15989.85
00:04:38|15989.85
00:04:39|15989.85
00:04:40|15989.85
00:04:41|15989.85
00:04:42|15989.85
00:04:43|15989.85
00:04:44|15989.85
00:04:46|15988.85
00:04:47|15988.85
00:04:48|15988.85
00:04:49|15988.76
00:04:50|15988.76
00:04:50|15989.75
00:04:52|15989.88
00:04:52|15989.88
00:04:54|15989.88
00:04:55|15989.88
00:04:55|15989.88
00:04:57|15989.88
00:04:58|15989.81
00:04:59|15989.81
00:04:59|15988.73
00:05:01|15990.39
00:05:02|15987.36
00:05:03|15987.36
00:05:03|15987.36
00:05:05|15987.36
00:05:06|15987.36
00:05:07|15987.36
00:05:08|15987.36
00:05:10|15987.36
00:05:11|15987.36
00:05:13|15987.36
00:05:13|15987.36
00:05:14|15987.36
00:05:15|15987.36
00:05:16|15987.36
00:05:17|15989.7
00:05:18|15989.7
00:05:19|15989.04
00:05:21|15987.85
00:05:23|15988.48
00:05:24|15988.48
00:05:26|15989.9
00:05:27|15989.9
00:05:28|15989.9
00:05:28|15989.99
00:05:30|15989.99
00:05:31|15989.99
00:05:31|15989.99
00:05:33|15990.06
00:05:34|15990.06
00:05:34|15990.06
00:05:35|15990.06
00:05:37|15990.06
00:05:38|15990.33
00:05:38|15989.96
00:05:40|15989.96
00:05:42|15989.96
00:05:42|15989.96
00:05:43|15989.96
00:05:44|15989.96
00:05:45|15989.96
00:05:46|15989.96
00:05:48|15989.96
00:05:49|15989.96
00:05:51|15989.96
00:05:51|15989.96
00:05:52|15989.96
00:05:53|15989.96
00:05:54|15989.96
00:05:55|15989.29
00:05:56|15989.29
00:05:57|15989.29
00:05:58|15989.29
00:05:59|15989.29
00:06:00|15989.29
00:06:01|15989.21
00:06:02|15989.21
00:06:03|15989.02
00:06:04|15988.67
00:06:05|15988.67
00:06:06|15988.67
00:06:07|15988.67
00:06:08|15989.75
00:06:10|15989.75
00:06:11|15990.36
00:06:12|15990.36
00:06:12|15990.36
00:06:14|15990.36
00:06:15|15990.42
00:06:16|15990.42
00:06:17|15990.42
00:06:17|15989.1
00:06:19|15989.1
00:06:19|15989.1
00:06:22|15989.1
00:06:23|15989.1
00:06:23|15989.1
00:06:25|15989.1
00:06:27|15989.1
00:06:27|15989.1
00:06:28|15989.65
00:06:29|15989.65
00:06:30|15989.65
00:06:31|15989.65
00:06:32|15989.65
00:06:33|15989.65
00:06:34|15989.65
00:06:35|15989.65
00:06:36|15990.02
00:06:37|15990.02
00:06:39|15990.02
00:06:41|15990.02
00:06:41|15990.02
00:06:42|15990.02
00:06:43|15990.02
00:06:45|15990.02
00:06:45|15990.02
00:06:46|15990.02
00:06:48|15990.02
00:06:49|15990.02
00:06:50|15990.02
00:06:51|15989.57
00:06:53|15989.57
00:06:53|15989.57
00:06:54|15989.57
00:06:55|15989.57
00:06:56|15989.57
00:06:57|15989.57
00:06:58|15989.57
00:06:59|15989.57
00:07:01|15989.57
00:07:01|15989.57
00:07:02|15989.57
00:07:03|15989.
00:07:04|15991.36
00:07:05|15991.36
00:07:06|15991.36
00:07:07|15991.36
00:07:08|15991.36
00:07:09|15991.36
00:07:10|15991.36
00:07:11|15991.36
00:07:12|15991.36
00:07:13|15991.36
00:07:14|15989.6
00:07:15|15989.6
00:07:17|15989.6
00:07:17|15989.6
00:07:18|15989.94
00:07:19|15989.94
00:07:20|15989.94
00:07:22|15989.84
00:07:23|15989.84
00:07:25|15989.87
00:07:26|15989.87
00:07:28|15993.31
00:07:29|15993.31
00:07:30|15993.31
00:07:32|15993.6
00:07:32|15993.41
00:07:33|15993.41
00:07:35|15993.41
00:07:36|15993.41
00:07:37|15993.41
00:07:38|15993.41
00:07:39|15993.41
00:07:41|15993.41
00:07:42|15994.07
00:07:43|15994.06
00:07:44|15994.06
00:07:45|15994.08
00:07:45|15994.08
00:07:47|15994.04
00:07:47|15994.04
00:07:49|15994.04
00:07:50|15994.04
00:07:51|15994.04
00:07:52|15994.04
00:07:53|15994.04
00:07:54|15994.26
00:07:54|15994.26
00:07:56|15994.26
00:07:57|15994.26
00:07:58|15994.26
00:07:59|15994.26
00:07:59|15994.26
00:08:01|15994.26
00:08:02|15994.26
00:08:02|15994.99
00:08:04|15994.99
00:08:05|15994.99
00:08:06|15995.03
00:08:07|15996.9
00:08:08|15997.32
00:08:09|15997.33
00:08:10|15998.07
00:08:11|15998.07
00:08:12|15997.17
00:08:12|15997.17
00:08:13|15997.17
00:08:15|15997.04
00:08:16|15997.29
00:08:17|15997.29
00:08:18|15997.53
00:08:19|15997.53
00:08:20|15995.2
00:08:21|15995.14
00:08:22|15995.27
00:08:24|15995.01
00:08:24|15995.01
00:08:25|15995.24
00:08:27|15995.24
00:08:29|15995.24
00:08:30|15995.24
00:08:31|15995.24
00:08:32|15993.96
00:08:33|15995.21
00:08:34|15995.21
00:08:35|15995.21
00:08:36|15995.21
00:08:38|15995.21
00:08:38|15995.21
00:08:40|15995.21
00:08:42|15995.21
00:08:42|15995.21
00:08:44|15995.21
00:08:44|15995.21
00:08:45|15995.21
00:08:47|15995.69
00:08:47|15995.69
00:08:48|15995.69
00:08:50|15995.69
00:08:51|15995.69
00:08:52|15995.69
00:08:53|15995.95
00:08:54|15995.95
00:08:55|15995.95
00:08:56|15995.95
00:08:57|15995.95
00:08:58|15995.95
00:08:59|15995.95
00:09:00|15995.95
00:09:01|15995.95
00:09:03|15995.95
00:09:03|15995.95
00:09:04|15995.95
00:09:05|15996.16
00:09:07|15996.16
00:09:07|15995.41
00:09:08|15993.84
00:09:09|15993.41
00:09:10|15993.41
00:09:11|15993.41
00:09:12|15993.41
00:09:13|15993.41
00:09:14|15993.41
00:09:15|15993.41
00:09:16|15993.41
00:09:17|15993.41
00:09:18|15993.41
00:09:19|15993.41
00:09:20|15993.41
00:09:21|15993.41
00:09:22|15994.69
00:09:23|15994.69
00:09:25|15994.69
00:09:26|15994.69
00:09:27|15994.69
00:09:29|15995.91
00:09:30|15995.91
00:09:31|15995.91
00:09:33|15997.14
00:09:34|15997.14
00:09:35|15997.14
00:09:36|15997.83
00:09:37|15997.83
00:09:38|15997.83
00:09:39|15996.04
00:09:40|15996.04
00:09:41|15996.04
00:09:42|15996.04
00:09:43|15996.04
00:09:44|15996.04
00:09:45|15996.04
00:09:46|15996.04
00:09:47|15996.04
00:09:48|15996.04
00:09:49|15996.04
00:09:50|15996.04
00:09:51|15996.04
00:09:53|15996.04
00:09:54|15995.78
00:09:54|15995.93
00:09:56|15995.93
00:09:58|15995.84
00:09:59|15995.84
00:09:59|15995.84
00:10:00|15995.84
00:10:02|15995.84
00:10:03|15995.84
00:10:03|15996.71
00:10:05|15996.71
00:10:05|15996.71
00:10:06|15996.71
00:10:08|15996.71
00:10:08|15996.71
00:10:09|15997.42
00:10:10|15997.42
00:10:12|15997.42
00:10:12|15997.9
00:10:13|15997.9
00:10:14|15997.9
00:10:16|15997.9
00:10:16|15997.9
00:10:18|15997.9
00:10:18|15997.9
00:10:20|15997.9
00:10:20|15997.9
00:10:22|15997.9
00:10:22|15997.9
00:10:24|15997.9
00:10:25|15997.4
00:10:26|15997.4
00:10:28|15997.4
00:10:29|15998.
00:10:31|15997.69
00:10:32|15997.69
00:10:33|15997.69
00:10:34|15997.49
00:10:35|15997.49
00:10:37|15997.49
00:10:38|15997.
00:10:39|15993.51
00:10:40|15995.18
00:10:42|15994.18
00:10:42|15994.18
00:10:43|15993.51
00:10:44|15993.51
00:10:46|15993.51
00:10:47|15991.96
00:10:48|15991.81
00:10:49|15992.71
00:10:50|15992.71
00:10:51|15993.02
00:10:52|15993.02
00:10:53|15993.02
00:10:54|15993.02
00:10:55|15993.02
00:10:56|15993.02
00:10:57|15993.02
00:10:58|15993.02
00:10:59|15993.02
00:11:00|15993.02
00:11:01|15993.02
00:11:02|15993.01
00:11:03|15994.99
00:11:04|15994.99
00:11:06|15994.99
00:11:07|15994.99
00:11:08|15994.99
00:11:09|15992.91
00:11:09|15992.91
00:11:11|15992.91
00:11:12|15992.91
00:11:13|15992.91
00:11:14|15992.91
00:11:14|15992.91
00:11:16|15992.91
00:11:17|15992.91
00:11:18|15992.91
00:11:18|15992.91
00:11:20|15992.91
00:11:21|15992.91
00:11:21|15992.91
00:11:23|15992.91
00:11:23|15992.91
00:11:24|15992.91
00:11:26|15992.91
00:11:27|15992.91
00:11:28|15992.91
00:11:30|15992.91
00:11:31|15991.91
00:11:32|15991.91
00:11:34|15991.91
00:11:35|15991.91
00:11:36|15993.29
00:11:37|15993.29
00:11:39|15993.29
00:11:40|15992.52
00:11:41|15992.52
00:11:42|15992.52
00:11:43|15992.52
00:11:44|15992.52
00:11:45|15992.52
00:11:47|15992.52
00:11:48|15992.52
00:11:48|15992.52
00:11:50|15992.52
00:11:51|15992.52
00:11:52|15992.52
00:11:54|15992.52
00:11:55|15992.52
00:11:56|15992.52
00:11:56|15992.52
00:11:58|15992.52
00:11:59|15992.52
00:12:00|15992.52
00:12:01|15993.14
00:12:01|15993.14
00:12:03|15993.1
00:12:04|15991.41
00:12:05|15991.41
00:12:05|15991.41
00:12:07|15992.1
00:12:08|15992.1
00:12:09|15992.1
00:12:10|15992.1
00:12:12|15992.1
00:12:12|15992.1
00:12:13|15992.1
00:12:14|15992.1
00:12:15|15992.1
00:12:16|15992.1
00:12:17|15992.1
00:12:18|15994.6
00:12:19|15994.6
00:12:20|15994.6
00:12:21|15994.6
00:12:22|15994.6
00:12:23|15994.6
00:12:24|15993.54
00:12:25|15993.54
00:12:26|15993.54
00:12:27|15993.54
00:12:29|15993.54
00:12:31|15993.54
00:12:31|15993.54
00:12:33|15993.54
00:12:35|15994.59
00:12:35|15994.59
00:12:36|15992.94
00:12:38|15992.94
00:12:40|15993.18
00:12:41|15993.18
00:12:43|15993.18
00:12:44|15993.18
00:12:44|15993.18
00:12:46|15993.18
00:12:47|15991.43
00:12:48|15991.43
00:12:48|15991.43
00:12:49|15991.43
00:12:50|15991.43
00:12:51|15991.43
00:12:53|15991.91
00:12:54|15992.8
00:12:55|15992.8
00:12:56|15991.85
00:12:57|15991.85
00:12:58|15991.85
00:13:00|15992.08
00:13:01|15992.1
00:13:02|15992.11
00:13:03|15993.31
00:13:04|15993.31
00:13:05|15993.31
00:13:06|15992.64
00:13:07|15992.64
00:13:08|15992.64
00:13:09|15992.64
00:13:10|15992.64
00:13:11|15992.64
00:13:12|15992.64
00:13:13|15992.64
00:13:14|15992.86
00:13:15|15992.86
00:13:16|15992.86
00:13:17|15991.39
00:13:18|15991.39
00:13:19|15991.39
00:13:20|15991.39
00:13:21|15991.39
00:13:22|15991.39
00:13:23|15991.39
00:13:24|15991.39
00:13:25|15991.39
00:13:26|15992.14
00:13:27|15992.14
00:13:28|15992.14
00:13:29|15992.14
00:13:30|15992.14
00:13:31|15992.14
00:13:33|15992.14
00:13:34|15992.14
00:13:35|15992.14
00:13:36|15992.14
00:13:37|15992.14
00:13:38|15992.14
00:13:39|15992.14
00:13:40|15992.14
00:13:42|15992.14
00:13:42|15992.14
00:13:44|15992.14
00:13:44|15992.14
00:13:46|15992.14
00:13:47|15992.14
00:13:49|15992.14
00:13:49|15992.14
00:13:50|15992.14
00:13:51|15992.14
00:13:52|15992.14
00:13:54|15992.14
00:13:55|15992.14
00:13:56|15992.14
00:13:57|15992.14
00:13:58|15992.14
00:13:59|15992.14
00:14:00|15992.14
00:14:01|15992.14
00:14:02|15991.04
00:14:03|15991.04
00:14:05|15991.04
00:14:05|15991.04
00:14:06|15991.04
00:14:07|15991.04
00:14:08|15991.04
00:14:09|15991.
00:14:10|15991.
00:14:11|15991.
00:14:12|15991.
00:14:13|15991.
00:14:14|15991.
00:14:15|15991.
00:14:16|15991.85
00:14:17|15991.85
00:14:18|15991.85
00:14:19|15991.85
00:14:20|15991.85
00:14:21|15991.85
00:14:22|15991.85
00:14:23|15991.85
00:14:24|15991.85
00:14:25|15991.85
00:14:26|15991.85
00:14:27|15991.85
00:14:28|15991.85
00:14:30|15991.85
00:14:32|15991.85
00:14:33|15992.75
00:14:33|15992.75
00:14:35|15992.75
00:14:37|15991.58
00:14:37|15991.58
00:14:38|15991.58
00:14:40|15991.58
00:14:41|15991.58
00:14:42|15991.58
00:14:42|15991.58
00:14:43|15991.58
00:14:45|15991.58
00:14:46|15991.58
00:14:47|15991.58
00:14:47|15991.58
00:14:50|15991.58
00:14:50|15991.58
00:14:51|15991.58
00:14:52|15991.58
00:14:54|15991.58
00:14:55|15991.58
00:14:56|15991.58
00:14:57|15991.58
00:14:59|15991.58
00:14:59|15991.58
00:15:01|15991.58
00:15:02|15991.27
00:15:03|15991.27
00:15:04|15991.27
00:15:05|15990.97
00:15:07|15990.97
00:15:08|15990.86
00:15:09|15990.86
00:15:10|15990.86
00:15:11|15990.86
00:15:13|15992.18
00:15:14|15992.18
00:15:15|15992.18
00:15:16|15992.18
00:15:17|15992.18
00:15:18|15992.18
00:15:19|15992.18
00:15:20|15992.18
00:15:21|15992.18
00:15:22|15992.18
00:15:23|15992.18
00:15:24|15992.18
00:15:25|15992.18
00:15:26|15992.18
00:15:27|15992.18
00:15:28|15992.18
00:15:29|15992.18
00:15:30|15992.18
00:15:31|15992.18
00:15:33|15992.18
00:15:33|15992.18
00:15:34|15992.18
00:15:36|15992.18
00:15:38|15992.18
00:15:39|15992.18
00:15:39|15992.18
00:15:41|15992.18
00:15:42|15992.18
00:15:43|15992.18
00:15:45|15992.18
00:15:46|15991.
00:15:47|15991.
00:15:48|15991.
00:15:49|15991.
00:15:50|15991.
00:15:51|15991.
00:15:52|15991.
00:15:53|15991.
00:15:54|15991.
00:15:55|15991.
00:15:56|15991.
00:15:57|15991.
00:15:59|15991.
00:16:00|15991.
00:16:01|15990.77
00:16:01|15990.77
00:16:03|15992.22
00:16:03|15992.22
00:16:05|15992.22
00:16:06|15992.22
00:16:06|15992.22
00:16:07|15992.22
00:16:08|15992.22
00:16:10|15992.22
00:16:11|15992.22
00:16:11|15992.22
00:16:12|15989.35
00:16:13|15989.35
00:16:15|15989.35
00:16:15|15989.35
00:16:17|15989.35
00:16:18|15989.35
00:16:18|15989.35
00:16:20|15989.35
00:16:21|15990.53
00:16:22|15990.53
00:16:23|15990.53
00:16:24|15990.53
00:16:25|15990.53
00:16:26|15990.53
00:16:27|15990.53
00:16:29|15990.53
00:16:29|15990.53
00:16:31|15990.53
00:16:33|15990.53
00:16:34|15990.53
00:16:36|15990.53
00:16:37|15990.53
00:16:38|15989.95
00:16:39|15990.08
00:16:40|15990.09
00:16:41|15990.08
00:16:42|15990.09
00:16:43|15990.14
00:16:44|15990.17
00:16:45|15990.17
00:16:46|15990.17
00:16:47|15990.17
00:16:48|15989.74
00:16:49|15990.05
00:16:50|15990.42
00:16:51|15990.44
00:16:52|15990.44
00:16:53|15990.5
00:16:54|15988.18
00:16:55|15992.55
00:16:56|15992.55
00:16:57|15992.55
00:16:58|15988.2
00:16:59|15988.2
00:17:00|15988.2
00:17:01|15988.2
00:17:02|15988.86
00:17:03|15988.87
00:17:04|15988.87
00:17:05|15988.87
00:17:06|15988.87
00:17:07|15988.87
00:17:08|15988.87
00:17:09|15988.87
00:17:10|15988.87
00:17:11|15988.87
00:17:12|15988.87
00:17:13|15988.87
00:17:14|15989.37
00:17:15|15989.37
00:17:16|15989.37
00:17:17|15989.37
00:17:18|15989.37
00:17:19|15989.37
00:17:20|15989.37
00:17:21|15989.37
00:17:22|15988.02
00:17:23|15988.15
00:17:24|15988.15
00:17:25|15988.15
00:17:26|15988.14
00:17:28|15988.14
00:17:28|15988.08
00:17:30|15988.08
00:17:30|15988.08
00:17:31|15988.08
00:17:32|15988.08
00:17:34|15988.08
00:17:34|15988.08
00:17:35|15988.08
00:17:37|15988.08
00:17:39|15988.11
00:17:40|15987.69
00:17:41|15987.69
00:17:41|15987.69
00:17:42|15987.69
00:17:44|15987.69
00:17:46|15988.81
00:17:47|15988.81
00:17:48|15988.81
00:17:49|15988.81
00:17:50|15988.81
00:17:51|15988.81
00:17:52|15988.82
00:17:53|15988.15
00:17:54|15987.93
00:17:55|15988.
00:17:56|15988.
00:17:57|15988.
00:17:58|15988.
00:17:59|15988.
00:18:00|15988.
00:18:01|15988.
00:18:02|15988.
00:18:03|15988.
00:18:04|15988.
00:18:05|15988.
00:18:06|15988.
00:18:07|15987.67
00:18:08|15987.54
00:18:09|15987.66
00:18:11|15987.66
00:18:13|15988.7
00:18:13|15988.83
00:18:14|15988.83
00:18:15|15988.83
00:18:16|15988.83
00:18:17|15988.83
00:18:18|15988.83
00:18:19|15988.7
00:18:20|15988.7
00:18:21|15988.7
00:18:22|15988.7
00:18:23|15988.7
00:18:24|15988.62
00:18:25|15988.6
00:18:26|15988.6
00:18:27|15988.6
00:18:28|15988.6
00:18:29|15988.6
00:18:30|15988.83
00:18:31|15988.83
00:18:32|15988.8
00:18:34|15988.81
00:18:36|15988.81
00:18:36|15988.81
00:18:37|15988.81
00:18:38|15988.82
00:18:39|15988.82
00:18:41|15988.82
00:18:41|15987.52
00:18:44|15988.82
00:18:44|15988.82
00:18:46|15988.82
00:18:47|15988.82
00:18:48|15988.82
00:18:50|15988.82
00:18:50|15988.82
00:18:51|15988.82
00:18:52|15988.82
00:18:53|15988.82
00:18:55|15988.82
00:18:56|15988.82
00:18:56|15988.82
00:18:57|15988.82
00:18:58|15987.74
00:18:59|15987.74
00:19:02|15987.74
00:19:02|15988.73
00:19:03|15988.73
00:19:04|15988.73
00:19:05|15988.73
00:19:07|15988.77
00:19:08|15988.77
00:19:09|15988.77
00:19:10|15988.77
00:19:11|15988.75
00:19:12|15987.37
00:19:13|15987.21
00:19:14|15987.21
00:19:14|15987.21
00:19:15|15985.54
00:19:17|15984.6
00:19:18|15986.04
00:19:19|15986.04
00:19:20|15986.04
00:19:21|15986.04
00:19:22|15986.04
00:19:23|15987.02
00:19:24|15986.38
00:19:25|15986.38
00:19:26|15986.64
00:19:26|15986.64
00:19:28|15986.64
00:19:29|15986.33
00:19:30|15986.33
00:19:31|15984.6
00:19:32|15986.51
00:19:33|15986.51
00:19:34|15986.51
00:19:35|15987.46
00:19:37|15986.99
00:19:37|15986.99
00:19:38|15986.99
00:19:39|15986.99
00:19:40|15986.99
00:19:41|15986.99
00:19:42|15986.99
00:19:43|15986.99
00:19:44|15989.32
00:19:46|15989.88
00:19:46|15989.88
00:19:48|15989.88
00:19:50|15989.88
00:19:50|15989.88
00:19:51|15989.88
00:19:53|15989.88
00:19:53|15989.88
00:19:56|15989.88
00:19:56|15989.88
00:19:58|15989.67
00:19:59|15989.67
00:20:00|15989.67
00:20:02|15989.67
00:20:02|15989.89
00:20:03|15989.89
00:20:04|15989.89
00:20:05|15989.89
00:20:06|15989.89
00:20:07|15989.89
00:20:08|15989.89
00:20:09|15989.89
00:20:10|15989.89
00:20:11|15989.89
00:20:13|15988.51
00:20:15|15988.51
00:20:15|15988.51
00:20:16|15988.51
00:20:17|15988.51
00:20:18|15988.59
00:20:19|15988.59
00:20:20|15988.59
00:20:21|15988.59
00:20:22|15989.92
00:20:23|15989.92
00:20:24|15990.47
00:20:25|15991.72
00:20:26|15991.72
00:20:28|15991.72
00:20:28|15991.72
00:20:30|15991.72
00:20:31|15991.72
00:20:31|15991.72
00:20:33|15991.72
00:20:34|15991.72
00:20:35|15991.72
00:20:37|15991.52
00:20:38|15991.52
00:20:40|15991.52
00:20:40|15991.52
00:20:41|15991.52
00:20:42|15991.52
00:20:44|15991.95
00:20:46|15990.6
00:20:46|15990.6
00:20:48|15990.27
00:20:48|15990.31
00:20:50|15987.88
00:20:50|15987.88
00:20:52|15987.88
00:20:53|15987.88
00:20:54|15987.88
00:20:56|15987.37
00:20:56|15987.63
00:20:57|15987.63
00:20:58|15987.63
00:21:00|15987.63
00:21:00|15987.63
00:21:02|15989.47
00:21:04|15989.47
00:21:05|15989.67
00:21:06|15989.67
00:21:08|15989.67
00:21:08|15989.67
00:21:09|15989.67
00:21:10|15989.67
00:21:11|15989.67
00:21:12|15989.67
00:21:13|15989.67
00:21:14|15989.67
00:21:15|15991.66
00:21:17|15991.25
00:21:18|15991.25
00:21:19|15991.25
00:21:20|15991.25
00:21:21|15991.25
00:21:22|15991.55
00:21:23|15991.55
00:21:24|15991.55
00:21:25|15991.55
00:21:26|15991.55
00:21:27|15991.45
00:21:28|15991.45
00:21:29|15992.66
00:21:29|15992.66
00:21:31|15992.66
00:21:33|15992.66
00:21:33|15992.66
00:21:34|15992.66
00:21:35|15992.66
00:21:37|15992.66
00:21:39|15992.66
00:21:39|15992.64
00:21:40|15992.64
00:21:42|15992.65
00:21:44|15992.65
00:21:45|15992.65
00:21:47|15992.65
00:21:48|15992.65
00:21:49|15992.65
00:21:50|15992.65
00:21:51|15992.65
00:21:53|15992.65
00:21:54|15992.65
00:21:55|15992.67
00:21:56|15992.67
00:21:56|15993.55
00:21:58|15993.55
00:21:59|15993.55
00:21:59|15993.55
00:22:00|15993.55
00:22:01|15992.14
00:22:03|15992.29
00:22:04|15992.29
00:22:05|15992.29
00:22:06|15992.81
00:22:07|15992.81
00:22:08|15992.81
00:22:10|15992.81
00:22:11|15992.81
00:22:12|15992.81
00:22:13|15993.49
00:22:14|15993.49
00:22:15|15993.45
00:22:16|15993.45
00:22:17|15992.25
00:22:18|15992.25
00:22:19|15992.25
00:22:20|15992.25
00:22:21|15992.25
00:22:22|15992.25
00:22:23|15992.25
00:22:24|15992.13
00:22:25|15992.13
00:22:26|15993.07
00:22:27|15993.07
00:22:28|15993.07
00:22:29|15993.07
00:22:30|15993.07
00:22:32|15993.07
00:22:33|15993.07
00:22:33|15993.07
00:22:35|15993.07
00:22:36|15993.07
00:22:37|15993.07
00:22:38|15992.75
00:22:40|15992.75
00:22:41|15992.75
00:22:42|15992.75
00:22:43|15992.75
00:22:44|15992.75
00:22:45|15992.75
00:22:46|15992.75
00:22:48|15992.75
00:22:49|15992.75
00:22:49|15994.58
00:22:51|15993.81
00:22:52|15992.8
00:22:53|15992.8
00:22:55|15992.8
00:22:55|15992.8
00:22:56|15992.8
00:22:58|15994.35
00:22:59|15994.35
00:23:00|15994.35
00:23:01|15994.35
00:23:03|15993.35
00:23:04|15993.35
00:23:05|15993.35
00:23:06|15993.35
00:23:07|15993.35
00:23:08|15993.35
00:23:09|15993.35
00:23:10|15993.35
00:23:11|15993.35
00:23:12|15993.35
00:23:13|15993.35
00:23:14|15993.35
00:23:15|15993.35
00:23:17|15993.35
00:23:18|15993.35
00:23:19|15993.35
00:23:20|15993.35
00:23:21|15994.31
00:23:22|15994.31
00:23:23|15994.31
00:23:24|15994.31
00:23:25|15994.31
00:23:26|15994.31
00:23:27|15994.31
00:23:28|15994.31
00:23:29|15994.31
00:23:30|15994.31
00:23:31|15994.31
00:23:32|15994.31
00:23:33|15994.24
00:23:34|15994.24
00:23:35|15994.24
00:23:37|15994.24
00:23:38|15994.24
00:23:39|15993.74
00:23:40|15993.74
00:23:41|15993.74
00:23:42|15993.72
00:23:44|15993.72
00:23:45|15993.72
00:23:46|15993.72
00:23:48|15992.25
00:23:49|15992.25
00:23:50|15992.25
00:23:51|15993.01
00:23:51|15993.01
00:23:53|15993.01
00:23:54|15993.01
00:23:54|15993.01
00:23:56|15993.01
00:23:57|15993.01
00:23:58|15993.01
00:23:59|15993.01
00:24:00|15993.01
00:24:01|15993.01
00:24:03|15993.01
00:24:04|15993.01
00:24:05|15993.01
00:24:06|15993.01
00:24:07|15993.01
00:24:08|15993.01
00:24:08|15993.01
00:24:10|15993.01
00:24:11|15993.01
00:24:12|15993.01
00:24:12|15993.01
00:24:14|15993.01
00:24:15|15993.01
00:24:16|15993.01
00:24:17|15993.01
00:24:18|15993.01
00:24:19|15993.01
00:24:20|15993.01
00:24:21|15993.01
00:24:22|15993.01
00:24:22|15993.01
00:24:23|15993.01
00:24:25|15993.01
00:24:25|15993.01
00:24:27|15993.01
00:24:28|15993.01
00:24:29|15993.01
00:24:30|15993.01
00:24:31|15993.01
00:24:31|15993.01
00:24:33|15993.01
00:24:34|15993.01
00:24:34|15993.01
00:24:36|15993.01
00:24:37|15993.13
00:24:38|15993.13
00:24:38|15994.27
00:24:39|15994.27
00:24:41|15994.27
00:24:43|15994.27
00:24:44|15994.27
00:24:45|15994.27
00:24:46|15994.27
00:24:47|15994.27
00:24:48|15994.27
00:24:49|15994.27
00:24:50|15994.27
00:24:52|15994.27
00:24:52|15994.27
00:24:54|15994.27
00:24:54|15994.27
00:24:56|15992.96
00:24:57|15992.96
00:24:58|15992.96
00:24:59|15992.96
00:25:00|15992.96
00:25:01|15992.96
00:25:02|15992.96
00:25:03|15992.96
00:25:04|15992.96
00:25:05|15992.96
00:25:06|15992.96
00:25:07|15994.01
00:25:08|15994.01
00:25:09|15994.01
00:25:10|15994.01
00:25:11|15993.47
00:25:12|15993.47
00:25:13|15993.67
00:25:14|15993.13
00:25:15|15993.13
00:25:16|15993.13
00:25:17|15993.13
00:25:18|15993.13
00:25:20|15993.13
00:25:21|15993.13
00:25:22|15993.13
00:25:23|15993.13
00:25:24|15993.15
00:25:25|15994.02
00:25:26|15992.25
00:25:27|15992.25
00:25:28|15992.25
00:25:29|15992.25
00:25:30|15992.25
00:25:31|15992.25
00:25:32|15992.25
00:25:32|15992.25
00:25:34|15992.25
00:25:35|15992.25
00:25:37|15992.25
00:25:37|15992.25
00:25:38|15992.25
00:25:39|15992.25
00:25:41|15992.66
00:25:43|15992.66
00:25:44|15992.66
00:25:46|15992.66
00:25:46|15992.66
00:25:47|15992.66
00:25:48|15992.66
00:25:49|15992.66
00:25:51|15992.66
00:25:52|15992.66
00:25:53|15992.66
00:25:55|15992.66
00:25:56|15992.66
00:25:56|15992.66
00:25:58|15992.66
00:25:59|15992.66
00:26:00|15992.66
00:26:01|15993.49
00:26:03|15993.49
00:26:03|15993.49
00:26:04|15993.49
00:26:05|15993.49
00:26:06|15994.32
00:26:07|15995.
00:26:09|15995.
00:26:10|15994.46
00:26:10|15994.46
00:26:12|15994.46
00:26:13|15994.46
00:26:14|15994.46
00:26:15|15994.79
00:26:16|15994.79
00:26:17|15994.66
00:26:18|15994.67
00:26:18|15994.64
00:26:20|15994.64
00:26:21|15994.64
00:26:22|15994.64
00:26:23|15994.82
00:26:24|15994.89
00:26:25|15994.89
00:26:26|15994.89
00:26:27|15994.89
00:26:28|15994.89
00:26:29|15994.89
00:26:30|15994.89
00:26:31|15994.89
00:26:32|15994.89
00:26:33|15995.1
00:26:34|15995.47
00:26:35|15995.35
00:26:36|15995.35
00:26:37|15995.35
00:26:38|15994.79
00:26:39|15995.72
00:26:39|15994.74
00:26:42|15994.74
00:26:43|15994.74
00:26:45|15994.74
00:26:46|15994.74
00:26:47|15995.07
00:26:48|15995.07
00:26:50|15994.55
00:26:51|15994.55
00:26:52|15994.55
00:26:54|15994.55
00:26:55|15994.55
00:26:57|15994.55
00:26:57|15994.55
00:26:58|15994.55
00:26:59|15994.55
00:27:01|15994.55
00:27:02|15994.55
00:27:04|15994.55
00:27:04|15994.55
00:27:05|15994.55
00:27:07|15994.55
00:27:08|15994.55
00:27:10|15994.55
00:27:10|15995.11
00:27:11|15995.11
00:27:13|15995.11
00:27:13|15996.54
00:27:14|15996.25
00:27:15|15996.25
00:27:16|15996.25
00:27:18|15996.54
00:27:19|15996.54
00:27:20|15996.54
00:27:21|15996.54
00:27:22|15996.54
00:27:23|15996.54
00:27:24|15996.54
00:27:25|15996.54
00:27:26|15996.54
00:27:27|15996.94
00:27:28|15996.94
00:27:29|15996.94
00:27:30|15996.94
00:27:31|15996.94
00:27:33|15996.94
00:27:33|15996.94
00:27:34|15996.94
00:27:35|15996.94
00:27:36|15996.94
00:27:38|15996.94
00:27:39|15996.94
00:27:40|15996.94
00:27:41|15996.94
00:27:41|15996.94
00:27:42|15996.94
00:27:43|15996.94
00:27:45|15996.94
00:27:47|15996.94
00:27:48|15995.5
00:27:49|15995.5
00:27:51|15995.5
00:27:52|15996.65
00:27:53|15996.65
00:27:53|15996.94
00:27:54|15995.98
00:27:56|15995.98
00:27:57|15996.2
00:27:58|15996.2
00:27:59|15996.2
00:28:00|15996.2
00:28:01|15996.2
00:28:02|15997.21
00:28:03|15997.21
00:28:04|15997.21
00:28:05|15997.21
00:28:06|15997.21
00:28:07|15997.21
00:28:09|15997.21
00:28:10|15997.21
00:28:10|15997.21
00:28:12|15997.21
00:28:13|15997.21
00:28:14|15997.21
00:28:15|15997.21
00:28:16|15997.21
00:28:17|15997.21
00:28:18|15997.21
00:28:18|15997.21
00:28:20|15997.21
00:28:21|15996.7
00:28:21|15996.7
00:28:23|15996.7
00:28:24|15996.7
00:28:25|15996.7
00:28:26|15996.7
00:28:27|15996.7
00:28:28|15996.7
00:28:29|15996.7
00:28:29|15996.7
00:28:31|15995.71
00:28:31|15995.71
00:28:33|15995.71
00:28:34|15997.99
00:28:35|15997.99
00:28:36|15997.9
00:28:37|15998.
00:28:38|15998.
00:28:38|15998.
00:28:39|15998.
00:28:40|15998.
00:28:41|15998.
00:28:42|15998.
00:28:44|15998.
00:28:46|15998.
00:28:47|15998.
00:28:47|15998.
00:28:49|15998.
00:28:51|15998.
00:28:52|15998.1
00:28:53|15998.32
00:28:54|15997.59
00:28:55|15997.59
00:28:56|15997.59
00:28:58|15997.22
00:28:58|15997.22
00:29:00|15999.38
00:29:01|15999.38
00:29:02|15997.33
00:29:03|15997.33
00:29:04|15997.33
00:29:06|15997.33
00:29:06|15997.33
00:29:08|15997.33
00:29:09|15997.33
00:29:10|15997.33
00:29:11|15997.33
00:29:12|15997.33
00:29:13|15997.33
00:29:14|15997.33
00:29:15|15997.33
00:29:17|15998.67
00:29:17|15998.67
00:29:19|15998.67
00:29:20|15998.67
00:29:20|15998.67
00:29:21|15998.67
00:29:22|15998.67
00:29:24|15998.67
00:29:24|15998.67
00:29:25|15999.69
00:29:27|15999.69
00:29:28|15999.25
00:29:29|15999.25
00:29:30|15999.34
00:29:31|15999.34
00:29:31|15999.34
00:29:32|15999.34
00:29:33|15999.34
00:29:34|15999.34
00:29:36|15999.34
00:29:37|15999.34
00:29:38|15999.34
00:29:38|15999.34
00:29:39|15999.34
00:29:41|15999.68
00:29:42|16000.78
00:29:42|15999.41
00:29:44|15999.41
00:29:45|15998.94
00:29:47|15998.94
00:29:48|15998.94
00:29:50|15998.4
00:29:51|15998.4
00:29:52|15998.4
00:29:54|15998.4
00:29:54|15998.4
00:29:56|15998.4
00:29:57|15998.4
00:29:57|15998.4
00:29:59|15998.93
00:30:00|15998.93
00:30:01|15997.68
00:30:02|15997.68
00:30:03|15997.45
00:30:04|15998.86
00:30:05|15997.91
00:30:06|15997.91
00:30:07|15998.04
00:30:08|15997.57
00:30:09|15998.69
00:30:11|15998.69
00:30:12|15998.69
00:30:12|15997.45
00:30:14|15997.45
00:30:15|15997.45
00:30:15|15997.45
00:30:17|15997.45
00:30:18|15998.18
00:30:19|15998.18
00:30:20|15998.18
00:30:21|15998.18
00:30:22|15998.18
00:30:23|15997.52
00:30:24|15997.52
00:30:25|15997.52
00:30:26|15998.18
00:30:27|15998.18
00:30:28|15998.18
00:30:29|15998.18
00:30:30|15998.18
00:30:31|15998.18
00:30:32|15998.18
00:30:33|15998.18
00:30:35|15998.18
00:30:35|15998.18
00:30:37|15998.18
00:30:38|15998.18
00:30:39|15998.18
00:30:40|15998.86
00:30:40|16000.53
00:30:42|15999.55
00:30:42|16000.91
00:30:44|16000.94
00:30:45|16002.44
00:30:46|16002.44
00:30:48|16002.44
00:30:48|15998.81
00:30:50|15998.18
00:30:52|15998.18
00:30:52|15998.18
00:30:54|15997.86
00:30:55|15997.86
00:30:57|15997.86
00:30:58|15997.86
00:30:59|15997.86
00:31:00|15997.86
00:31:01|15997.86
00:31:02|15997.2
00:31:03|15999.03
00:31:05|15999.03
00:31:06|15999.03
00:31:06|15999.03
00:31:08|15999.03
00:31:09|15999.03
00:31:10|15999.03
00:31:11|15999.03
00:31:12|15998.63
00:31:13|15998.63
00:31:14|15998.63
00:31:15|15998.63
00:31:16|15998.63
00:31:17|15998.63
00:31:18|15998.63
00:31:19|15998.63
00:31:20|15998.63
00:31:21|15998.63
00:31:22|15998.63
00:31:23|15998.63
00:31:24|15998.03
00:31:25|15997.15
00:31:26|15996.82
00:31:27|15997.15
00:31:28|15997.15
00:31:29|15997.15
00:31:30|15997.15
00:31:31|15997.15
00:31:32|15997.15
00:31:33|15997.15
00:31:34|15997.15
00:31:35|15997.15
00:31:36|15997.15
00:31:37|15997.15
00:31:38|15997.15
00:31:39|15997.15
00:31:40|15997.15
00:31:41|15997.15
00:31:42|15997.15
00:31:43|15997.15
00:31:44|15997.15
00:31:45|15997.15
00:31:46|15997.15
00:31:48|15997.15
00:31:49|15998.12
00:31:51|15998.12
00:31:52|15998.12
00:31:52|15998.12
00:31:54|15998.12
00:31:55|15998.12
00:31:56|15998.12
00:31:57|15998.12
00:31:58|15998.12
00:31:59|15998.12
00:32:00|15996.79
00:32:01|15999.47
00:32:02|15999.47
00:32:03|15999.44
00:32:04|15999.44
00:32:05|15999.44
00:32:06|15999.37
00:32:07|15999.37
00:32:08|15999.37
00:32:09|15999.32
00:32:10|15999.46
00:32:11|15999.46
00:32:12|15999.46
00:32:13|15999.46
00:32:14|15999.46
00:32:15|15999.46
00:32:16|15999.46
00:32:18|15999.46
00:32:19|15999.46
00:32:20|15999.61
00:32:21|15999.61
00:32:22|15999.65
00:32:23|15999.09
00:32:24|15999.09
00:32:25|15999.09
00:32:26|15999.09
00:32:28|15999.09
00:32:29|15999.09
00:32:30|15999.09
00:32:32|16000.12
00:32:32|16000.12
00:32:33|16000.12
00:32:35|16000.12
00:32:36|16001.16
00:32:37|16001.16
00:32:37|16001.16
00:32:38|16001.67
00:32:39|16001.67
00:32:41|16001.67
00:32:42|16001.67
00:32:43|16001.67
00:32:44|16001.67
00:32:45|16002.01
00:32:46|16000.99
00:32:47|16000.99
00:32:48|16000.86
00:32:49|16000.86
00:32:51|16000.92
00:32:52|16001.7
00:32:53|16001.7
00:32:54|16001.7
00:32:56|16001.7
00:32:57|16000.77
00:32:58|16000.77
00:32:59|16000.77
00:33:00|16000.77
00:33:01|16000.53
00:33:03|16001.7
00:33:04|16001.7
00:33:05|16001.7
00:33:06|16001.7
00:33:07|16001.7
00:33:09|16001.7
00:33:10|16001.7
00:33:10|16001.7
00:33:12|16001.7
00:33:13|16001.7
00:33:14|16001.7
00:33:15|16001.7
00:33:16|16001.7
00:33:17|16001.7
00:33:18|16001.7
00:33:19|16001.7
00:33:20|16001.7
00:33:21|16002.07
00:33:22|16001.32
00:33:23|16001.32
00:33:24|16001.32
00:33:25|16000.4
00:33:26|16000.4
00:33:27|16000.4
00:33:28|16000.4
00:33:29|16000.61
00:33:30|16000.61
00:33:31|16000.61
00:33:32|16001.29
00:33:33|16001.29
00:33:34|15999.92
00:33:35|15999.92
00:33:37|15999.92
00:33:37|15999.92
00:33:38|15999.92
00:33:40|16001.37
00:33:40|16001.39
00:33:42|16001.63
00:33:43|15999.96
00:33:44|15999.96
00:33:44|16000.99
00:33:46|16000.99
00:33:47|16000.99
00:33:47|16000.99
00:33:49|16000.99
00:33:50|16000.99
00:33:51|16000.99
00:33:53|16000.98
00:33:54|16001.41
00:33:55|16001.41
00:33:56|16001.41
00:33:56|16001.75
00:33:58|16001.75
00:33:59|16001.75
00:34:00|16001.75
00:34:01|16001.75
00:34:02|16000.08
00:34:03|16000.08
00:34:05|16001.27
00:34:06|16001.3
00:34:07|16001.3
00:34:08|16001.3
00:34:09|16001.3
00:34:10|16001.3
00:34:11|16001.3
00:34:12|16001.3
00:34:13|15999.5
00:34:14|15999.25
00:34:15|15999.25
00:34:16|15999.25
00:34:17|15999.25
00:34:18|15999.25
00:34:19|15999.25
00:34:20|15999.25
00:34:21|15998.39
00:34:22|15999.52
00:34:23|15999.52
00:34:24|15999.52
00:34:25|15999.52
00:34:26|15999.52
00:34:27|16000.54
00:34:28|16000.85
00:34:29|16000.85
00:34:30|16000.85
00:34:31|16000.85
00:34:32|16000.85
00:34:33|16000.85
00:34:34|16000.85
00:34:35|16000.85
00:34:36|16000.85
00:34:37|16000.85
00:34:38|16000.85
00:34:39|16000.85
00:34:40|16000.85
00:34:41|16000.85
00:34:42|16000.85
00:34:43|16000.85
00:34:45|16002.96
00:34:46|16002.96
00:34:47|16002.96
00:34:47|16002.96
00:34:49|16002.96
00:34:49|16002.96
00:34:51|16002.96
00:34:53|16002.96
00:34:54|16002.96
00:34:55|16002.96
00:34:57|16002.96
00:34:58|16002.96
00:35:00|16002.96
00:35:00|16002.96
00:35:02|16002.95
00:35:04|16002.95
00:35:04|16002.95
00:35:06|16002.71
00:35:07|16002.75
00:35:08|16002.75
00:35:09|16002.75
00:35:09|16002.75
00:35:11|16002.75
00:35:11|16002.75
00:35:12|16002.75
00:35:14|16002.75
00:35:14|16002.94
00:35:16|16001.64
00:35:17|16001.64
00:35:18|16002.09
00:35:19|16002.09
00:35:19|16002.09
00:35:21|16002.09
00:35:21|16002.09
00:35:23|16002.09
00:35:24|16002.09
00:35:24|16002.09
00:35:26|16001.79
00:35:27|16001.79
00:35:27|16001.79
00:35:29|16001.79
00:35:29|16001.9
00:35:31|16001.9
00:35:31|16001.9
00:35:32|16001.9
00:35:33|16001.9
00:35:34|16001.9
00:35:35|16001.9
00:35:37|16001.9
00:35:38|16001.9
00:35:39|16001.99
00:35:40|16001.99
00:35:40|16001.99
00:35:42|16001.99
00:35:42|16001.99
00:35:44|16001.99
00:35:44|16001.99
00:35:46|16001.99
00:35:47|16001.99
00:35:48|16001.99
00:35:48|16001.99
00:35:50|16001.99
00:35:52|16001.99
00:35:53|16001.99
00:35:55|16001.99
00:35:56|16001.99
00:35:57|16001.99
00:35:59|16001.99
00:36:00|16001.99
00:36:01|15997.32
00:36:02|15998.77
00:36:04|15998.8
00:36:05|15998.8
00:36:06|15998.8
00:36:07|15999.05
00:36:08|15999.05
00:36:08|15999.05
00:36:10|15999.05
00:36:11|15999.05
00:36:12|15999.05
00:36:13|15999.05
00:36:14|15999.05
00:36:15|15999.05
00:36:16|15999.05
00:36:17|15999.59
00:36:18|15999.59
00:36:19|15999.59
00:36:20|15999.59
00:36:21|15999.7
00:36:22|15999.7
00:36:23|15999.7
00:36:24|15999.7
00:36:25|15999.7
00:36:27|15999.7
00:36:27|15999.7
00:36:29|15999.7
00:36:30|15999.7
00:36:31|15999.7
00:36:31|15999.7
00:36:33|15999.7
00:36:34|15999.7
00:36:34|15999.7
00:36:35|15999.7
00:36:36|15999.7
00:36:38|15999.7
00:36:39|15999.7
00:36:40|15999.7
00:36:41|15999.7
00:36:41|15999.7
00:36:42|15999.7
00:36:44|15999.7
00:36:44|15999.7
00:36:45|15999.7
00:36:47|15999.7
00:36:47|15999.7
00:36:48|15999.7
00:36:49|15999.7
00:36:51|15999.7
00:36:52|15999.7
00:36:54|15999.7
00:36:55|15999.7
00:36:56|15999.7
00:36:57|15999.7
00:36:58|15999.7
00:36:59|15999.7
00:37:00|15999.7
00:37:01|15999.7
00:37:03|15999.7
00:37:04|16002.4
00:37:05|16002.4
00:37:05|16002.4
00:37:06|16002.4
00:37:08|16002.4
00:37:09|16002.4
00:37:10|16002.4
00:37:12|16001.22
00:37:12|16001.22
00:37:14|16001.22
00:37:15|16001.22
00:37:16|16001.22
00:37:16|16001.22
00:37:18|16001.22
00:37:19|16001.22
00:37:20|16002.71
00:37:21|16002.71
00:37:22|16002.71
00:37:23|16002.71
00:37:24|16002.71
00:37:25|16002.71
00:37:26|16002.71
00:37:27|16002.71
00:37:28|16002.71
00:37:29|16002.71
00:37:30|16002.71
00:37:31|16002.71
00:37:32|16002.71
00:37:33|16002.71
00:37:34|16002.71
00:37:35|16002.71
00:37:36|16002.71
00:37:37|16002.35
00:37:38|16001.98
00:37:39|16001.98
00:37:40|16000.21
00:37:41|16000.21
00:37:42|16000.21
00:37:43|16000.21
00:37:44|16000.21
00:37:45|16000.14
00:37:46|16004.03
00:37:47|16004.03
00:37:48|16004.03
00:37:49|16004.03
00:37:50|16004.03
00:37:52|16004.03
00:37:53|16004.03
00:37:55|16004.03
00:37:56|16004.03
00:37:58|16004.03
00:37:59|16002.41
00:38:00|16002.41
00:38:01|16002.37
00:38:02|16002.37
00:38:03|16003.48
00:38:05|16003.67
00:38:06|16003.67
00:38:08|16003.67
00:38:09|16004.03
00:38:10|16004.02
00:38:11|16004.02
00:38:13|16004.04
00:38:14|16004.04
00:38:15|16004.04
00:38:16|16004.04
00:38:18|16004.04
00:38:19|16004.04
00:38:20|16004.04
00:38:20|16004.04
00:38:21|16002.53
00:38:22|16003.04
00:38:24|16002.26
00:38:25|16002.26
00:38:26|16003.63
00:38:27|16003.88
00:38:28|16003.88
00:38:29|16003.88
00:38:30|16004.07
00:38:31|16005.
00:38:32|16004.32
00:38:34|16004.38
00:38:35|16004.38
00:38:36|16004.38
00:38:37|16004.38
00:38:37|16004.38
00:38:39|16004.38
00:38:39|16005.28
00:38:41|16005.28
00:38:41|16005.28
00:38:43|16005.28
00:38:43|16005.28
00:38:44|16005.23
00:38:46|16005.23
00:38:46|16005.23
00:38:48|16005.27
00:38:49|16005.27
00:38:50|16005.27
00:38:50|16005.27
00:38:52|16005.27
00:38:53|16005.27
00:38:55|16004.38
00:38:56|16004.38
00:38:58|16004.38
00:38:59|16004.38
00:39:00|16004.38
00:39:02|16004.38
00:39:03|16004.49
00:39:04|16004.49
00:39:05|16004.49
00:39:06|16004.49
00:39:08|16004.49
00:39:09|16003.2
00:39:10|16003.2
00:39:11|16003.2
00:39:12|16003.2
00:39:13|16002.42
00:39:14|16002.42
00:39:15|16002.42
00:39:15|16002.42
00:39:17|16002.42
00:39:18|16002.42
00:39:19|16002.42
00:39:20|16002.42
00:39:21|16002.42
00:39:22|16002.42
00:39:23|16002.42
00:39:24|16002.42
00:39:25|16002.42
00:39:26|16002.42
00:39:27|16002.42
00:39:28|16002.42
00:39:29|16002.42
00:39:30|16002.42
00:39:31|16002.42
00:39:32|16002.42
00:39:33|16002.42
00:39:34|16002.42
00:39:35|16002.42
00:39:36|16002.42
00:39:37|16002.42
00:39:38|16002.42
00:39:39|16003.26
00:39:40|16003.26
00:39:41|16003.26
00:39:42|16003.26
00:39:43|16003.26
00:39:44|16003.26
00:39:45|16003.26
00:39:47|16000.64
00:39:48|16000.64
00:39:48|16002.92
00:39:50|16002.9
00:39:50|16002.9
00:39:52|16002.9
00:39:52|16002.9
00:39:53|16002.9
00:39:55|16002.9
00:39:57|16002.9
00:39:58|16002.9
00:39:59|16002.9
00:40:00|16002.38
00:40:01|16002.79
00:40:02|16001.96
00:40:03|16001.96
00:40:04|16001.96
00:40:06|16001.96
00:40:07|16001.96
00:40:08|16001.96
00:40:09|16001.96
00:40:10|16001.96
00:40:10|16001.96
00:40:12|16003.94
00:40:13|16004.07
00:40:13|16002.49
00:40:15|16002.26
00:40:16|15999.53
00:40:17|15999.53
00:40:18|15999.53
00:40:19|15999.53
00:40:20|15999.53
00:40:21|15999.53
00:40:21|15999.53
00:40:22|15999.53
00:40:24|16000.36
00:40:25|16000.36
00:40:26|16000.36
00:40:27|16000.36
00:40:28|15999.53
00:40:29|15999.24
00:40:30|15999.24
00:40:31|15997.4
00:40:32|15997.71
00:40:33|15997.71
00:40:34|15997.71
00:40:35|15998.07
00:40:36|15998.07
00:40:37|15998.07
00:40:38|15997.26
00:40:39|15997.26
00:40:40|15997.26
00:40:41|15996.22
00:40:42|15996.22
00:40:43|15998.08
00:40:44|15998.08
00:40:45|15998.08
00:40:46|15998.08
00:40:47|15998.08
00:40:48|15998.08
00:40:49|15998.08
00:40:50|15998.08
00:40:51|15998.08
00:40:52|15998.08
00:40:53|15998.08
00:40:54|15998.08
00:40:55|15998.08
00:40:57|15998.08
00:40:58|15997.37
00:41:00|15998.18
00:41:01|15998.18
00:41:01|15998.18
00:41:03|15998.16
00:41:04|15998.16
00:41:06|15998.16
00:41:07|15997.87
00:41:08|15997.87
00:41:10|15997.87
00:41:10|15997.87
00:41:11|15997.87
00:41:12|15997.87
00:41:13|15997.87
00:41:14|15997.87
00:41:15|15997.22
00:41:17|15997.22
00:41:18|15997.22
00:41:19|15997.22
00:41:20|15997.18
00:41:22|15996.26
00:41:22|15998.05
00:41:23|15998.05
00:41:24|15998.05
00:41:25|15998.05
00:41:26|15998.05
00:41:27|15998.05
00:41:28|15998.05
00:41:29|15998.05
00:41:30|15998.05
00:41:31|15998.05
00:41:32|15998.05
00:41:33|15998.05
00:41:34|15998.05
00:41:35|15998.05
00:41:36|15998.05
00:41:37|15998.05
00:41:38|15998.73
00:41:39|15998.73
00:41:40|15999.14
00:41:41|15999.14
00:41:42|15999.14
00:41:43|15999.14
00:41:44|15999.14
00:41:46|15999.14
00:41:46|15999.14
00:41:48|15999.14
00:41:49|15999.14
00:41:50|15999.14
00:41:51|15999.14
00:41:51|15998.67
00:41:53|15998.67
00:41:54|15998.67
00:41:55|15998.67
00:41:56|15998.67
00:41:57|15998.67
00:41:59|15998.67
00:42:00|15998.67
00:42:02|15996.64
00:42:02|15996.64
00:42:04|15996.64
00:42:06|15996.64
00:42:06|15998.89
00:42:08|15998.89
00:42:09|15998.89
00:42:11|15998.9
00:42:11|15997.29
00:42:12|15997.34
00:42:13|15997.34
00:42:14|15997.34
00:42:15|15997.34
00:42:16|15997.34
00:42:17|15997.34
00:42:18|15997.34
00:42:19|15997.34
00:42:20|15997.34
00:42:21|15997.34
00:42:22|15997.34
00:42:23|15997.34
00:42:24|15997.34
00:42:25|15998.41
00:42:27|16000.11
00:42:28|16000.11
00:42:28|16000.16
00:42:29|16000.16
00:42:31|15998.2
00:42:32|15998.2
00:42:33|15998.15
00:42:33|15998.38
00:42:35|15998.58
00:42:36|15998.57
00:42:37|15998.57
00:42:38|15998.57
00:42:39|15998.57
00:42:40|15998.57
00:42:41|15998.57
00:42:42|15998.57
00:42:43|15998.57
00:42:44|15998.57
00:42:45|15998.57
00:42:46|15998.57
00:42:47|15998.57
00:42:48|15998.57
00:42:49|15998.57
00:42:50|15998.57
00:42:51|15997.67
00:42:51|15997.67
00:42:53|15998.22
00:42:54|15997.66
00:42:56|15997.66
00:42:56|15997.66
00:42:58|15997.66
00:42:58|15997.66
00:43:01|15996.58
00:43:02|15998.38
00:43:04|15998.38
00:43:05|15998.38
00:43:07|15998.38
00:43:07|15998.38
00:43:08|15998.38
00:43:09|15997.13
00:43:10|15997.13
00:43:11|15997.13
00:43:13|15997.13
00:43:14|15997.13
00:43:15|15997.13
00:43:16|15998.36
00:43:17|15998.36
00:43:18|15998.34
00:43:20|15998.24
00:43:20|15998.24
00:43:21|15998.23
00:43:22|15998.23
00:43:23|15998.23
00:43:24|15998.23
00:43:25|15998.23
00:43:26|15998.23
00:43:27|15998.23
00:43:28|15998.23
00:43:29|15998.23
00:43:30|15998.23
00:43:31|15998.23
00:43:32|15998.23
00:43:33|15998.23
00:43:34|15998.23
00:43:35|15998.23
00:43:36|15998.23
00:43:37|15998.23
00:43:38|15998.23
00:43:39|15998.23
00:43:40|15998.23
00:43:41|15998.23
00:43:42|15998.23
00:43:43|15998.23
00:43:44|15998.23
00:43:45|15998.23
00:43:46|15998.23
00:43:47|15998.23
00:43:48|15998.23
00:43:49|15998.23
00:43:50|15998.23
00:43:51|15998.23
00:43:52|15998.23
00:43:53|15998.23
00:43:54|15998.23
00:43:55|15998.35
00:43:56|15998.35
00:43:57|15998.35
00:43:58|15998.35
00:44:00|15998.35
00:44:02|15998.35
00:44:03|15999.09
00:44:04|15999.14
00:44:05|15999.14
00:44:07|15999.14
00:44:08|15999.14
00:44:10|15999.14
00:44:10|15999.14
00:44:11|15999.14
00:44:12|15999.14
00:44:13|15999.14
00:44:14|15999.14
00:44:16|15999.14
00:44:17|15999.14
00:44:19|15999.14
00:44:19|15999.14
00:44:20|15999.14
00:44:22|15997.66
00:44:22|15997.66
00:44:24|15997.66
00:44:25|15997.66
00:44:26|15997.66
00:44:27|15997.66
00:44:28|15997.66
00:44:29|15997.66
00:44:29|15997.66
00:44:31|15997.66
00:44:32|15997.66
00:44:34|15997.66
00:44:34|15997.66
00:44:35|15997.66
00:44:36|15997.66
00:44:37|15997.66
00:44:38|15997.66
00:44:39|15997.85
00:44:40|15997.85
00:44:41|15997.85
00:44:42|15997.85
00:44:43|15997.85
00:44:44|15998.16
00:44:45|15998.16
00:44:46|15998.16
00:44:47|15998.16
00:44:48|15998.16
00:44:49|15998.16
00:44:50|15998.16
00:44:51|15998.16
00:44:53|15998.16
00:44:53|15998.16
00:44:55|15998.16
00:44:56|15998.16
00:44:56|15998.16
00:44:58|15998.08
00:44:59|15998.08
00:45:01|15998.08
00:45:01|15995.86
00:45:02|15995.86
00:45:04|15995.86
00:45:05|15995.86
00:45:06|15995.73
00:45:07|15994.7
00:45:08|15994.7
00:45:10|15996.55
00:45:11|15996.56
00:45:13|15996.56
00:45:13|15996.57
00:45:14|15996.56
00:45:15|15996.56
00:45:17|15996.86
00:45:18|15996.86
00:45:19|15996.86
00:45:20|15996.86
00:45:21|15996.86
00:45:23|15996.86
00:45:24|15996.86
00:45:25|15996.86
00:45:25|15996.86
00:45:27|15996.86
00:45:28|15996.86
00:45:28|15996.86
00:45:29|15996.86
00:45:31|15996.86
00:45:31|15996.86
00:45:32|15996.86
00:45:33|15996.86
00:45:35|15996.86
00:45:36|15996.86
00:45:36|15996.86
00:45:37|15996.07
00:45:38|15996.07
00:45:40|15995.14
00:45:41|15995.14
00:45:42|15995.14
00:45:43|15995.14
00:45:44|15995.14
00:45:45|15995.14
00:45:46|15995.14
00:45:47|15995.14
00:45:48|15995.14
00:45:49|15995.14
00:45:50|15995.14
00:45:51|15995.14
00:45:52|15995.14
00:45:53|15995.14
00:45:54|15995.14
00:45:55|15995.14
00:45:56|15995.14
00:45:57|15995.14
00:45:58|15995.14
00:45:59|15995.14
00:46:00|15995.14
00:46:01|15995.14
00:46:03|15998.48
00:46:04|15997.05
00:46:05|15997.05
00:46:07|15997.16
00:46:08|15997.16
00:46:09|15996.24
00:46:10|15996.24
00:46:11|15996.24
00:46:12|15996.24
00:46:13|15996.24
00:46:14|15995.62
00:46:15|15995.62
00:46:16|15995.62
00:46:17|15995.62
00:46:18|15995.62
00:46:19|15995.62
00:46:20|15995.62
00:46:21|15995.62
00:46:22|15995.62
00:46:23|15995.62
00:46:24|15995.62
00:46:25|15995.62
00:46:26|15995.62
00:46:27|15995.62
00:46:28|15995.62
00:46:29|15995.62
00:46:30|15995.62
00:46:31|15995.62
00:46:32|15995.62
00:46:33|15995.62
00:46:34|15995.62
00:46:35|15995.62
00:46:36|15995.71
00:46:37|15995.71
00:46:38|15995.71
00:46:39|15995.71
00:46:40|15995.71
00:46:41|15995.71
00:46:43|15995.71
00:46:44|15995.6
00:46:45|15995.6
00:46:46|15995.6
00:46:47|15995.6
00:46:48|15995.6
00:46:49|15995.6
00:46:50|15995.6
00:46:51|15995.6
00:46:52|15995.6
00:46:53|15995.6
00:46:54|15995.6
00:46:55|15995.52
00:46:56|15995.52
00:46:57|15995.52
00:46:58|15995.52
00:46:59|15994.73
00:47:00|15994.73
00:47:01|15994.65
00:47:03|15994.65
00:47:04|15994.65
00:47:05|15994.65
00:47:06|15995.3
00:47:08|15995.32
00:47:09|15995.53
00:47:11|15994.47
00:47:12|15994.47
00:47:13|15994.47
00:47:14|15994.47
00:47:16|15994.47
00:47:17|15994.47
00:47:18|15994.47
00:47:19|15994.47
00:47:20|15994.47
00:47:21|15994.47
00:47:22|15994.47
00:47:23|15994.47
00:47:24|15994.47
00:47:25|15994.47
00:47:26|15994.47
00:47:27|15994.47
00:47:28|15994.47
00:47:29|15994.47
00:47:30|15994.47
00:47:30|15994.47
00:47:32|15994.47
00:47:33|15994.47
00:47:33|15994.47
00:47:35|15994.47
00:47:36|15994.47
00:47:37|15994.47
00:47:38|15994.47
00:47:39|15995.46
00:47:40|15995.46
00:47:41|15995.46
00:47:42|15995.46
00:47:43|15995.46
00:47:44|15995.46
00:47:44|15995.35
00:47:45|15995.35
00:47:47|15995.57
00:47:48|15995.57
00:47:49|15995.57
00:47:50|15995.57
00:47:51|15995.57
00:47:52|15995.57
00:47:53|15998.01
00:47:54|15996.92
00:47:55|15996.92
00:47:56|15996.66
00:47:57|15996.66
00:47:58|15996.66
00:47:59|15997.25
00:48:00|15997.25
00:48:02|15996.69
00:48:04|15999.32
00:48:05|15999.32
00:48:07|15999.12
00:48:07|15999.12
00:48:08|15999.12
00:48:09|15999.12
00:48:11|15999.12
00:48:11|15999.12
00:48:13|15999.12
00:48:14|15999.12
00:48:15|15999.12
00:48:17|15999.16
00:48:17|15999.16
00:48:18|15999.16
00:48:20|15999.16
00:48:21|15999.16
00:48:22|15999.16
00:48:23|15999.62
00:48:24|15999.62
00:48:24|15999.62
00:48:26|15999.62
00:48:28|15999.62
00:48:28|15999.62
00:48:29|15999.62
00:48:30|16000.99
00:48:31|16000.99
00:48:32|16000.98
00:48:33|16000.98
00:48:34|16000.98
00:48:35|16000.98
00:48:36|16000.98
00:48:37|16000.98
00:48:38|16000.98
00:48:39|16000.98
00:48:40|16002.66
00:48:41|16002.66
00:48:42|16002.66
00:48:43|16002.66
00:48:44|16003.27
00:48:45|16003.27
00:48:46|16003.58
00:48:47|16003.58
00:48:48|16003.89
00:48:49|16003.89
00:48:50|16003.89
00:48:51|16004.33
00:48:53|16004.33
00:48:54|16004.33
00:48:55|16004.33
00:48:56|16004.3
00:48:57|16004.3
00:48:58|16004.24
00:48:59|16004.24
00:49:00|16004.24
00:49:01|16003.44
00:49:01|16004.54
00:49:03|16009.4
00:49:05|16005.39
00:49:06|16005.39
00:49:08|16007.67
00:49:09|16007.67
00:49:09|16007.67
00:49:12|16010.03
00:49:12|16010.03
00:49:13|16008.6
00:49:15|16010.73
00:49:16|16011.85
00:49:17|16012.33
00:49:19|16011.62
00:49:19|16011.62
00:49:20|16011.62
00:49:21|16009.24
00:49:22|16010.27
00:49:23|16012.1
00:49:24|16012.36
00:49:25|16012.36
00:49:27|16012.75
00:49:28|16012.75
00:49:29|16013.14
00:49:30|16013.14
00:49:31|16013.14
00:49:32|16012.01
00:49:33|16012.01
00:49:34|16012.76
00:49:35|16013.7
00:49:36|16014.22
00:49:37|16010.33
00:49:38|16010.33
00:49:39|16008.65
00:49:40|16010.93
00:49:41|16009.12
00:49:43|16012.2
00:49:43|16010.99
00:49:44|16010.99
00:49:45|16010.66
00:49:46|16010.66
00:49:47|16011.1
00:49:48|16011.1
00:49:49|16011.1
00:49:50|16011.1
00:49:51|16013.16
00:49:52|16013.16
00:49:53|16013.16
00:49:54|16013.02
00:49:55|16013.01
00:49:56|16013.01
00:49:57|16011.97
00:49:58|16012.59
00:49:59|16011.91
00:50:00|16011.91
00:50:01|16011.91
00:50:02|16011.91
00:50:03|16011.91
00:50:05|16013.09
00:50:07|16011.37
00:50:08|16011.04
00:50:10|16011.04
00:50:11|16011.04
00:50:13|16011.04
00:50:13|16012.08
00:50:15|16012.08
00:50:15|16012.08
00:50:18|16012.08
00:50:18|16011.04
00:50:19|16011.04
00:50:20|16011.04
00:50:21|16011.04
00:50:23|16011.48
00:50:24|16011.48
00:50:26|16011.54
00:50:27|16011.54
00:50:28|16010.82
00:50:29|16010.82
00:50:30|16010.82
00:50:30|16009.92
00:50:32|16009.63
00:50:33|16009.63
00:50:34|16009.63
00:50:35|16009.94
00:50:36|16009.94
00:50:37|16009.94
00:50:38|16009.94
00:50:39|16009.94
00:50:39|16009.94
00:50:40|16009.94
00:50:42|16009.94
00:50:42|16009.94
00:50:44|16009.94
00:50:45|16009.94
00:50:46|16009.94
00:50:47|16009.94
00:50:47|16009.94
00:50:49|16009.94
00:50:50|16009.94
00:50:51|16009.94
00:50:52|16010.37
00:50:53|16010.37
00:50:54|16011.09
00:50:55|16011.09
00:50:56|16012.56
00:50:57|16011.88
00:50:57|16011.88
00:50:59|16011.88
00:51:00|16011.57
00:51:01|16011.57
00:51:02|16009.15
00:51:03|16008.59
00:51:04|16008.4
00:51:04|16008.88
00:51:07|16008.88
00:51:08|16010.02
00:51:10|16009.7
00:51:11|16009.7
00:51:13|16006.11
00:51:14|16006.11
00:51:15|16006.11
00:51:16|16006.11
00:51:17|16006.11
00:51:17|16006.11
00:51:19|16006.11
00:51:20|16005.54
00:51:21|16005.54
00:51:22|16005.31
00:51:22|16005.31
00:51:25|16005.31
00:51:26|16007.19
00:51:27|16007.19
00:51:28|16007.05
00:51:28|16009.07
00:51:30|16009.1
00:51:31|16009.13
00:51:32|16009.13
00:51:33|16009.13
00:51:35|16009.13
00:51:35|16009.13
00:51:36|16009.13
00:51:37|16009.8
00:51:38|16009.8
00:51:39|16009.77
00:51:40|16009.4
00:51:41|16009.28
00:51:42|16009.28
00:51:43|16009.28
00:51:44|16009.21
00:51:45|16009.81
00:51:46|16009.81
00:51:47|16009.81
00:51:48|16009.81
00:51:49|16009.81
00:51:50|16009.81
00:51:51|16009.81
00:51:52|16009.81
00:51:53|16009.91
00:51:54|16009.91
00:51:55|16011.05
00:51:56|16011.89
00:51:57|16011.89
00:51:58|16011.89
00:51:59|16011.89
00:52:00|16011.89
00:52:02|16008.9
00:52:02|16008.9
00:52:03|16011.47
00:52:04|16011.47
00:52:06|16011.19
00:52:07|16011.19
00:52:09|16011.29
00:52:10|16011.29
00:52:11|16011.29
00:52:13|16010.24
00:52:14|16009.17
00:52:15|16009.17
00:52:16|16009.17
00:52:17|16009.17
00:52:18|16010.13
00:52:19|16010.13
00:52:20|16010.13
00:52:22|16008.75
00:52:22|16008.75
00:52:23|16008.75
00:52:24|16008.75
00:52:25|16008.75
00:52:26|16009.45
00:52:27|16008.3
00:52:29|16006.83
00:52:30|16006.83
00:52:31|16006.83
00:52:32|16006.83
00:52:33|16006.53
00:52:34|16006.53
00:52:35|16006.53
00:52:36|16006.53
00:52:37|16006.53
00:52:38|16006.53
00:52:39|16006.53
00:52:40|16006.53
00:52:41|16006.53
00:52:42|16006.53
00:52:43|16006.53
00:52:44|16006.53
00:52:45|16005.76
00:52:46|16005.76
00:52:47|16005.76
00:52:48|16005.76
00:52:49|16005.76
00:52:50|16005.76
00:52:52|16005.76
00:52:52|16005.76
00:52:53|16005.76
00:52:54|16005.76
00:52:55|16005.76
00:52:56|16005.76
00:52:57|16005.76
00:52:58|16005.76
00:52:59|16005.76
00:53:00|16005.76
00:53:01|16005.76
00:53:03|16006.51
00:53:03|16006.51
00:53:04|16006.51
00:53:05|16006.51
00:53:06|16006.51
00:53:08|16007.01
00:53:09|16007.01
00:53:10|16008.14
00:53:12|16008.14
00:53:13|16008.14
00:53:14|16008.14
00:53:16|16011.01
00:53:17|16011.01
00:53:18|16011.01
00:53:19|16011.01
00:53:20|16011.01
00:53:22|16011.01
00:53:23|16009.99
00:53:24|16010.09
00:53:25|16010.09
00:53:26|16010.09
00:53:26|16010.09
00:53:27|16010.09
00:53:29|16010.09
00:53:29|16010.18
00:53:30|16010.18
00:53:32|16010.18
00:53:33|16010.18
00:53:34|16010.18
00:53:35|16010.18
00:53:36|16009.28
00:53:38|16009.65
00:53:38|16009.65
00:53:39|16009.65
00:53:40|16009.65
00:53:42|16009.65
00:53:42|16009.65
00:53:43|16009.65
00:53:45|16009.65
00:53:46|16009.65
00:53:46|16009.26
00:53:47|16009.26
00:53:49|16009.26
00:53:50|16009.26
00:53:51|16009.26
00:53:52|16009.26
00:53:53|16009.26
00:53:54|16008.18
00:53:55|16008.25
00:53:56|16008.25
00:53:57|16006.93
00:53:58|16006.93
00:53:59|16006.93
00:54:00|16006.93
00:54:01|16006.93
00:54:02|16006.14
00:54:03|16006.14
00:54:05|16006.14
00:54:06|16006.14
00:54:07|16006.14
00:54:07|16006.14
00:54:09|16006.14
00:54:11|16006.14
00:54:12|16006.14
00:54:14|16006.61
00:54:15|16005.
00:54:17|16005.
00:54:18|16005.
00:54:19|16005.
00:54:20|16005.
00:54:21|16005.
00:54:22|16005.4
00:54:23|16005.4
00:54:24|16005.62
00:54:25|16005.62
00:54:26|16005.62
00:54:27|16005.62
00:54:28|16005.62
00:54:29|16005.62
00:54:30|16005.62
00:54:31|16005.62
00:54:32|16005.62
00:54:34|16005.62
00:54:35|16005.62
00:54:35|16005.71
00:54:36|16005.71
00:54:38|16005.71
00:54:39|16005.71
00:54:40|16005.71
00:54:40|16005.71
00:54:42|16006.24
00:54:43|16006.24
00:54:44|16006.24
00:54:45|16006.24
00:54:46|16006.24
00:54:47|16006.24
00:54:48|16006.24
00:54:49|16006.24
00:54:50|16006.24
00:54:51|16006.24
00:54:52|16005.46
00:54:53|16005.46
00:54:55|16005.46
00:54:56|16005.46
00:54:57|16006.57
00:54:58|16006.57
00:54:59|16006.57
00:55:00|16006.57
00:55:01|16006.57
00:55:02|16005.71
00:55:03|16005.71
00:55:04|16005.71
00:55:05|16005.71
00:55:06|16005.71
00:55:07|16007.18
00:55:08|16004.47
00:55:09|16004.39
00:55:11|16005.76
00:55:12|16003.78
00:55:14|16003.78
00:55:15|16003.78
00:55:16|16003.78
00:55:18|16003.78
00:55:19|16003.78
00:55:20|16003.78
00:55:21|16003.78
00:55:22|16003.78
00:55:23|16003.78
00:55:24|16003.78
00:55:25|16003.78
00:55:27|16003.78
00:55:28|16003.78
00:55:28|16003.78
00:55:30|16003.78
00:55:31|16003.78
00:55:32|16006.52
00:55:33|16007.16
00:55:34|16007.16
00:55:35|16007.16
00:55:36|16007.16
00:55:37|16006.46
00:55:38|16006.46
00:55:39|16006.46
00:55:40|16006.46
00:55:41|16006.46
00:55:42|16006.46
00:55:43|16006.46
00:55:45|16004.05
00:55:45|16004.05
00:55:47|16004.21
00:55:48|16006.74
00:55:49|16006.74
00:55:50|16006.74
00:55:51|16006.74
00:55:52|16007.03
00:55:53|16007.03
00:55:54|16005.1
00:55:55|16005.1
00:55:57|16005.15
00:55:58|16005.15
00:55:58|16005.15
00:55:59|16005.15
00:56:00|16004.43
00:56:02|16004.43
00:56:02|16004.43
00:56:04|16004.43
00:56:05|16004.43
00:56:06|16004.43
00:56:07|16004.43
00:56:07|16004.43
00:56:08|16005.93
00:56:10|16005.93
00:56:11|16005.93
00:56:13|16005.93
00:56:14|16005.97
00:56:15|16005.97
00:56:16|16005.97
00:56:18|16005.97
00:56:19|16005.97
00:56:20|16005.97
00:56:21|16005.97
00:56:22|16005.97
00:56:23|16005.97
00:56:24|16003.25
00:56:25|16004.69
00:56:26|16004.69
00:56:27|16003.23
00:56:29|16003.06
00:56:30|16002.56
00:56:31|16002.56
00:56:32|16003.7
00:56:33|16003.7
00:56:34|16003.7
00:56:35|16003.7
00:56:36|16003.7
00:56:37|16003.7
00:56:38|16003.7
00:56:39|16003.7
00:56:40|16003.7
00:56:41|16003.7
00:56:42|16003.7
00:56:43|16003.7
00:56:44|16003.7
00:56:45|16004.36
00:56:46|16004.36
00:56:47|16004.36
00:56:48|16006.31
00:56:49|16006.31
00:56:50|16006.31
00:56:51|16006.31
00:56:52|16006.31
00:56:53|16006.31
00:56:54|16006.31
00:56:55|16006.31
00:56:56|16006.31
00:56:57|16006.31
00:56:58|16006.31
00:56:59|16006.31
00:57:00|16006.31
00:57:01|16006.31
00:57:02|16004.37
00:57:03|16004.37
00:57:04|16004.37
00:57:05|16003.18
00:57:06|16003.13
00:57:07|16003.13
00:57:08|16003.13
00:57:10|16003.13
00:57:10|16002.56
00:57:12|16002.56
00:57:14|16002.56
00:57:15|16001.88
00:57:16|16001.97
00:57:18|16001.97
00:57:18|16001.97
00:57:20|16001.97
00:57:22|16001.97
00:57:23|16001.97
00:57:25|16001.97
00:57:25|16001.97
00:57:27|16001.9
00:57:28|16001.9
00:57:29|16001.91
00:57:29|16001.91
00:57:31|16000.92
00:57:32|16000.92
00:57:33|16000.92
00:57:34|16000.92
00:57:35|15998.15
00:57:36|16000.97
00:57:37|16000.97
00:57:37|16001.77
00:57:39|16001.77
00:57:39|16001.77
00:57:40|15999.9
00:57:41|15999.9
00:57:43|15999.9
00:57:44|15999.9
00:57:44|15999.9
00:57:45|15999.9
00:57:46|15999.9
00:57:47|16001.82
00:57:49|16001.82
00:57:50|16001.82
00:57:50|16001.82
00:57:52|16001.82
00:57:52|16001.82
00:57:54|16002.32
00:57:55|16002.32
00:57:56|16002.32
00:57:57|15999.69
00:57:58|15999.69
00:57:59|16001.58
00:58:00|16001.58
00:58:01|15998.83
00:58:02|15998.83
00:58:04|16002.17
00:58:04|16002.64
00:58:05|16004.2
00:58:07|16004.2
00:58:08|16004.2
00:58:09|16004.2
00:58:10|16004.2
00:58:11|16004.2
00:58:12|16004.2
00:58:13|16004.2
00:58:15|16004.2
00:58:16|16004.2
00:58:18|16004.2
00:58:19|16004.2
00:58:20|16004.2
00:58:21|16004.2
00:58:22|16004.2
00:58:24|16004.2
00:58:25|16004.2
00:58:26|16004.2
00:58:27|16004.2
00:58:28|16004.2
00:58:29|16004.2
00:58:30|16004.2
00:58:32|16006.15
00:58:33|16006.15
00:58:34|16006.15
00:58:35|16003.19
00:58:36|16003.19
00:58:37|16003.19
00:58:38|16003.19
00:58:39|16003.19
00:58:40|16003.19
00:58:41|16003.19
00:58:42|16003.19
00:58:43|16003.19
00:58:44|16003.19
00:58:45|16003.19
00:58:46|16003.19
00:58:46|16003.19
00:58:48|16003.19
00:58:48|16003.19
00:58:50|16003.19
00:58:51|16006.54
00:58:52|16006.54
00:58:53|16006.54
00:58:54|16006.54
00:58:55|16006.54
00:58:56|16006.54
00:58:57|16006.54
00:58:58|16006.54
00:58:59|16006.54
00:59:00|16006.54
00:59:01|16006.54
00:59:02|16006.54
00:59:03|16004.41
00:59:04|16004.41
00:59:06|16004.41
00:59:07|16004.41
00:59:08|16004.41
00:59:09|16004.41
00:59:10|16004.41
00:59:11|16004.41
00:59:12|16004.41
00:59:13|16004.41
00:59:14|16004.41
00:59:15|16004.92
00:59:16|16004.93
00:59:18|16004.93
00:59:19|16004.93
00:59:21|16004.93
00:59:22|16004.93
00:59:24|16004.93
00:59:25|16004.93
00:59:27|16004.93
00:59:28|16004.93
00:59:28|16004.93
00:59:30|16004.93
00:59:32|16004.93
00:59:33|16004.93
00:59:34|16004.93
00:59:35|16004.93
00:59:36|16004.93
00:59:38|16004.93
00:59:39|16004.93
00:59:40|16004.93
00:59:41|16004.93
00:59:41|16004.93
00:59:43|16004.93
00:59:44|16004.93
00:59:45|16004.93
00:59:45|16004.93
00:59:47|16004.93
00:59:48|16004.93
00:59:49|16004.93
00:59:50|16004.93
00:59:51|16004.93
00:59:52|16004.93
00:59:53|16004.93
00:59:54|16004.93
00:59:55|16005.23
00:59:57|16006.1
00:59:58|16006.1
00:59:58|16006.1
01:00:01|16006.1
01:00:01|16006.12
01:00:02|16006.02
01:00:03|16005.69
01:00:04|16006.27
01:00:05|16006.27
01:00:06|16004.72
01:00:07|16004.72
01:00:08|16004.72
01:00:10|16004.72
01:00:10|16003.51
01:00:12|16003.51
01:00:13|16003.51
01:00:14|16003.51
01:00:15|16003.51
01:00:16|16003.49
01:00:17|16003.25
01:00:19|16003.25
01:00:20|16003.14
01:00:21|16003.14
01:00:22|16003.14
01:00:23|16002.33
01:00:24|16001.59
01:00:25|16001.16
01:00:26|16001.24
01:00:27|16001.26
01:00:28|16001.31
01:00:29|16001.31
01:00:30|16001.42
01:00:31|16001.08
01:00:32|16001.08
01:00:33|16001.08
01:00:34|16001.08
01:00:35|16001.08
01:00:36|16001.08
01:00:37|16001.52
01:00:38|16002.21
01:00:39|16004.93
01:00:41|16004.93
01:00:42|16004.93
01:00:43|16004.93
01:00:44|16004.93
01:00:45|16004.93
01:00:46|16004.93
01:00:46|16004.93
01:00:48|16004.93
01:00:49|16004.93
01:00:50|16004.93
01:00:51|16004.93
01:00:52|16004.93
01:00:53|16004.93
01:00:54|16004.93
01:00:55|16003.74
01:00:56|16003.74
01:00:57|16003.74
01:00:58|16003.74
01:00:59|16003.74
01:01:00|16003.74
01:01:01|16003.74
01:01:02|16001.97
01:01:03|16003.34
01:01:04|16002.64
01:01:05|16001.26
01:01:06|16000.09
01:01:07|16000.09
01:01:08|15999.84
01:01:09|15999.39
01:01:10|15999.39
01:01:11|16000.48
01:01:12|16000.48
01:01:13|16000.48
01:01:14|15999.87
01:01:16|15999.49
01:01:18|16000.3
01:01:19|16000.72
01:01:21|16000.72
01:01:22|16000.72
01:01:23|16000.72
01:01:24|16000.72
01:01:25|16000.08
01:01:26|16000.2
01:01:28|16000.08
01:01:28|15999.71
01:01:29|15999.71
01:01:31|15999.71
01:01:32|15999.71
01:01:33|15999.71
01:01:33|16000.04
01:01:35|16000.04
01:01:36|16001.25
01:01:37|16001.25
01:01:38|16001.48
01:01:39|16000.66
01:01:40|16000.63
01:01:40|16000.49
01:01:43|16000.49
01:01:43|16000.5
01:01:44|16000.5
01:01:45|16000.5
01:01:46|16000.5
01:01:47|16000.5
01:01:48|16000.5
01:01:49|16000.5
01:01:50|16000.5
01:01:51|16000.5
01:01:52|16000.5
01:01:53|16000.5
01:01:54|16000.5
01:01:55|16000.5
01:01:56|16000.5
01:01:57|16000.5
01:01:58|16000.5
01:01:59|16000.5
01:02:00|16000.5
01:02:01|15999.57
01:02:02|15999.57
01:02:03|16003.89
01:02:04|16003.89
01:02:06|16003.89
01:02:07|16003.89
01:02:08|15998.82
01:02:08|15999.66
01:02:10|15999.66
01:02:11|15999.66
01:02:12|15999.66
01:02:13|15999.66
01:02:13|15999.66
01:02:15|15999.66
01:02:16|15999.66
01:02:18|15999.66
01:02:19|15999.66
01:02:21|15999.66
01:02:21|15999.66
01:02:22|15999.66
01:02:23|15999.66
01:02:24|15998.79
01:02:25|15998.79
01:02:26|15998.79
01:02:27|15999.08
01:02:28|15999.08
01:02:29|15999.08
01:02:30|15999.08
01:02:31|15999.08
01:02:32|15999.08
01:02:33|15999.08
01:02:34|15999.08
01:02:35|15999.08
01:02:36|15999.08
01:02:37|15999.08
01:02:39|15999.08
01:02:39|15999.08
01:02:41|15999.08
01:02:43|15999.08
01:02:44|15999.08
01:02:46|15999.08
01:02:46|15999.59
01:02:47|15999.49
01:02:48|15999.49
01:02:49|15999.49
01:02:50|15999.49
01:02:51|15999.49
01:02:52|15999.41
01:02:53|15999.41
01:02:54|15998.59
01:02:55|15998.59
01:02:56|15998.59
01:02:57|15998.59
01:02:58|15998.59
01:02:59|15998.59
01:03:00|15998.59
01:03:02|15998.59
01:03:03|16004.12
01:03:04|16001.65
01:03:05|16001.65
01:03:06|15999.83
01:03:07|15999.83
01:03:08|15999.83
01:03:08|15999.83
01:03:10|15999.83
01:03:10|15999.83
01:03:13|15999.83
01:03:13|15999.83
01:03:14|15999.83
01:03:15|15999.83
01:03:16|15999.83
01:03:18|15999.83
01:03:20|15999.83
01:03:21|15999.83
01:03:23|15999.83
01:03:24|15999.61
01:03:25|15999.61
01:03:26|15999.61
01:03:27|15999.61
01:03:27|15999.61
01:03:29|16001.33
01:03:30|16001.33
01:03:32|16001.33
01:03:32|16001.33
01:03:33|16001.33
01:03:34|16001.33
01:03:35|16001.33
01:03:37|16001.33
01:03:38|16001.33
01:03:39|16001.33
01:03:41|16001.33
01:03:41|16001.33
01:03:42|16001.33
01:03:43|16001.33
01:03:44|16001.33
01:03:45|16001.33
01:03:46|16001.33
01:03:47|16001.33
01:03:49|16001.33
01:03:50|16001.33
01:03:51|16001.33
01:03:52|15999.95
01:03:53|15999.95
01:03:54|15999.95
01:03:55|15999.95
01:03:56|15999.95
01:03:57|15999.95
01:03:58|15999.95
01:03:58|15999.95
01:04:00|15999.95
01:04:01|15999.71
01:04:02|15999.71
01:04:03|15999.71
01:04:04|16000.72
01:04:05|16000.72
01:04:06|16000.72
01:04:07|16000.72
01:04:08|16000.72
01:04:10|16001.31
01:04:11|16001.31
01:04:12|16001.31
01:04:13|16000.15
01:04:14|16002.13
01:04:15|16000.43
01:04:16|16000.43
01:04:18|16000.43
01:04:19|16000.43
01:04:21|16000.43
01:04:22|16000.43
01:04:23|16000.71
01:04:24|16000.71
01:04:25|16000.71
01:04:26|16000.71
01:04:27|16000.71
01:04:28|16000.71
01:04:30|16000.71
01:04:30|16000.71
01:04:32|16000.71
01:04:33|16000.71
01:04:34|16001.32
01:04:35|16001.32
01:04:36|16001.32
01:04:36|16001.32
01:04:38|16001.32
01:04:40|16001.32
01:04:41|16001.32
01:04:42|16001.32
01:04:43|16001.32
01:04:44|16001.32
01:04:45|16001.32
01:04:46|15999.83
01:04:47|15999.83
01:04:48|15999.83
01:04:49|15999.83
01:04:50|15999.83
01:04:51|15999.83
01:04:52|15999.83
01:04:53|15999.83
01:04:54|15999.83
01:04:55|15999.83
01:04:57|15999.83
01:04:57|15999.83
01:04:58|16000.51
01:04:59|16000.51
01:05:00|16000.51
01:05:01|16000.5
01:05:02|16000.5
01:05:04|16000.5
01:05:04|16000.5
01:05:05|16000.5
01:05:06|16000.5
01:05:07|16000.5
01:05:08|16000.5
01:05:09|16000.5
01:05:10|16000.5
01:05:11|16000.5
01:05:12|16000.5
01:05:13|16000.51
01:05:14|16000.51
01:05:15|16000.51
01:05:16|16000.51
01:05:17|16000.51
01:05:18|16000.51
01:05:20|16000.51
01:05:21|16000.5
01:05:22|16000.5
01:05:23|16000.5
01:05:24|16000.18
01:05:25|16000.18
01:05:27|16000.18
01:05:28|16000.18
01:05:29|16000.18
01:05:31|16000.18
01:05:32|16000.5
01:05:33|16000.5
01:05:34|16000.5
01:05:36|16000.5
01:05:37|16000.5
01:05:37|16000.5
01:05:39|16000.5
01:05:40|16000.5
01:05:41|16000.5
01:05:41|16000.5
01:05:43|16000.5
01:05:44|16000.5
01:05:45|16000.5
01:05:46|16000.5
01:05:47|16000.5
01:05:48|16000.5
01:05:49|16000.5
01:05:50|16000.5
01:05:51|16000.5
01:05:52|16000.5
01:05:53|16000.5
01:05:54|16000.5
01:05:55|16000.5
01:05:56|16000.5
01:05:57|16000.5
01:05:58|16000.5
01:05:59|16000.5
01:06:00|16003.43
01:06:01|16001.76
01:06:02|16001.8
01:06:03|16001.72
01:06:04|16001.77
01:06:05|16001.76
01:06:06|16001.76
01:06:07|16001.76
01:06:08|16001.76
01:06:09|16001.76
01:06:10|16001.76
01:06:11|16001.76
01:06:12|16001.72
01:06:13|16001.72
01:06:14|16001.72
01:06:15|16001.62
01:06:16|16001.62
01:06:17|16001.62
01:06:18|16001.62
01:06:19|16001.34
01:06:20|16001.34
01:06:22|16001.34
01:06:23|16001.34
01:06:24|16001.34
01:06:25|16001.34
01:06:27|16001.47
01:06:28|16001.47
01:06:29|16001.47
01:06:30|16001.47
01:06:31|16001.57
01:06:32|16001.57
01:06:33|16001.57
01:06:35|16002.29
01:06:36|16002.29
01:06:37|16002.29
01:06:38|16002.29
01:06:39|16002.29
01:06:40|16002.29
01:06:41|16002.29
01:06:42|16002.29
01:06:44|16002.29
01:06:45|16003.05
01:06:46|16003.05
01:06:47|16003.33
01:06:48|16003.33
01:06:49|16003.33
01:06:50|16003.33
01:06:51|16003.33
01:06:52|16003.33
01:06:52|16002.41
01:06:54|16002.41
01:06:55|16002.41
01:06:56|16002.87
01:06:57|16002.89
01:06:58|16002.81
01:06:59|16002.69
01:07:00|16002.69
01:07:01|16002.74
01:07:02|16002.74
01:07:03|16002.74
01:07:04|16002.74
01:07:05|16002.74
01:07:06|16002.74
01:07:07|16002.74
01:07:08|16002.87
01:07:09|16002.87
01:07:10|16002.87
01:07:11|16002.87
01:07:12|16002.87
01:07:13|16002.87
01:07:14|16002.81
01:07:15|16002.81
01:07:16|16002.81
01:07:17|16002.34
01:07:18|16002.34
01:07:19|16002.34
01:07:20|16001.74
01:07:21|16002.31
01:07:23|16002.31
01:07:24|16002.31
01:07:26|16002.31
01:07:26|16002.31
01:07:28|16002.31
01:07:29|16002.31
01:07:30|16002.31
01:07:31|16002.31
01:07:32|16002.52
01:07:33|16002.52
01:07:34|16002.52
01:07:35|16001.84
01:07:36|16001.84
01:07:37|16001.84
01:07:39|16001.32
01:07:39|16002.61
01:07:41|16002.61
01:07:41|16002.61
01:07:43|16002.61
01:07:43|16002.61
01:07:45|16002.61
01:07:46|16002.61
01:07:47|16002.61
01:07:48|16002.61
01:07:50|16002.61
01:07:51|16002.61
01:07:52|16002.61
01:07:54|16002.61
01:07:55|16002.61
01:07:55|16002.61
01:07:57|16002.61
01:07:58|16002.61
01:07:58|16002.61
01:07:59|16001.91
01:08:01|16001.91
01:08:02|16001.91
01:08:02|16001.91
01:08:03|16001.91
01:08:04|16002.45
01:08:06|16002.45
01:08:07|16002.45
01:08:08|16002.45
01:08:09|16002.45
01:08:10|16002.45
01:08:11|16002.45
01:08:12|16002.45
01:08:13|16002.45
01:08:14|16002.45
01:08:15|16003.46
01:08:16|16004.24
01:08:17|16004.24
01:08:18|16002.97
01:08:19|16002.51
01:08:20|16002.51
01:08:21|16002.51
01:08:22|16002.51
01:08:24|16002.51
01:08:25|16002.51
01:08:26|16002.51
01:08:27|16002.51
01:08:29|16002.51
01:08:30|16002.51
01:08:31|16002.51
01:08:33|16002.51
01:08:34|16002.51
01:08:35|16002.51
01:08:35|16002.76
01:08:37|16002.76
01:08:37|16002.76
01:08:38|16002.76
01:08:40|16002.76
01:08:40|16002.76
01:08:41|16002.76
01:08:43|16002.76
01:08:43|16002.76
01:08:44|16003.24
01:08:46|16003.24
01:08:47|16004.22
01:08:48|16003.69
01:08:49|16003.69
01:08:50|16003.69
01:08:51|16003.69
01:08:52|16003.69
01:08:53|16001.84
01:08:54|16001.84
01:08:55|16001.84
01:08:56|16000.21
01:08:57|16000.21
01:08:58|16000.21
01:08:59|16000.21
01:09:00|16000.21
01:09:01|16000.41
01:09:02|16000.41
01:09:03|16000.41
01:09:04|16000.41
01:09:05|16001.34
01:09:06|16001.34
01:09:07|16001.34
01:09:08|16001.34
01:09:09|16001.34
01:09:10|16001.34
01:09:11|16001.34
01:09:12|16001.34
01:09:13|16001.34
01:09:15|16001.34
01:09:16|16001.34
01:09:17|16001.34
01:09:18|16001.34
01:09:19|16001.34
01:09:19|16001.34
01:09:20|16001.34
01:09:21|16001.34
01:09:22|16001.34
01:09:24|16001.34
01:09:26|16000.9
01:09:27|16000.9
01:09:28|16000.9
01:09:29|16000.9
01:09:31|16000.9
01:09:33|16000.9
01:09:33|16000.9
01:09:35|16000.9
01:09:36|16000.9
01:09:37|16000.9
01:09:38|16000.9
01:09:39|16000.9
01:09:40|16000.9
01:09:41|16000.9
01:09:42|16000.9
01:09:43|16000.9
01:09:43|16000.9
01:09:45|16000.9
01:09:46|16000.9
01:09:47|16000.9
01:09:48|16000.9
01:09:49|16000.9
01:09:49|16000.9
01:09:51|16002.62
01:09:52|16002.62
01:09:53|16002.62
01:09:54|16002.64
01:09:55|16002.64
01:09:56|16002.64
01:09:57|16002.64
01:09:58|16002.64
01:09:59|16002.64
01:10:00|16002.64
01:10:00|16003.35
01:10:02|16003.35
01:10:03|16003.35
01:10:03|16003.35
01:10:05|16003.35
01:10:06|16001.08
01:10:07|16001.08
01:10:08|16002.37
01:10:09|16002.37
01:10:10|16002.37
01:10:10|16002.37
01:10:12|16002.37
01:10:13|16002.37
01:10:14|16002.37
01:10:15|16002.37
01:10:16|16002.37
01:10:17|16002.37
01:10:18|16002.37
01:10:19|16001.99
01:10:20|16001.99
01:10:22|16001.99
01:10:22|16001.99
01:10:23|16003.34
01:10:25|16003.34
01:10:27|16003.34
01:10:27|16003.34
01:10:28|16003.34
01:10:30|16003.37
01:10:31|16003.37
01:10:32|16002.9
01:10:33|16002.9
01:10:34|16002.9
01:10:35|16002.9
01:10:35|16002.9
01:10:37|16002.9
01:10:39|16002.9
01:10:39|16002.9
01:10:40|16002.9
01:10:41|16002.9
01:10:42|16002.9
01:10:43|16002.9
01:10:44|16002.9
01:10:45|16002.9
01:10:46|16002.9
01:10:47|16002.9
01:10:48|16002.9
01:10:49|16003.36
01:10:50|16003.36
01:10:51|16003.36
01:10:52|16003.38
01:10:53|16003.38
01:10:54|16003.38
01:10:55|16002.48
01:10:56|16002.48
01:10:57|16002.48
01:10:58|16002.48
01:10:59|16002.48
01:11:00|16002.48
01:11:01|16002.48
01:11:02|16003.37
01:11:03|16003.37
01:11:04|16003.37
01:11:05|16003.37
01:11:06|16003.37
01:11:07|16003.37
01:11:08|16003.38
01:11:09|16003.38
01:11:10|16003.37
01:11:11|16003.37
01:11:12|16003.38
01:11:13|16003.38
01:11:14|16003.38
01:11:15|16003.38
01:11:16|16003.38
01:11:17|16003.38
01:11:18|16003.38
01:11:19|16003.38
01:11:20|16003.38
01:11:21|16003.38
01:11:23|16003.38
01:11:25|16004.41
01:11:25|16004.41
01:11:26|16004.41
01:11:28|16005.59
01:11:30|16005.41
01:11:31|16005.41
01:11:33|16005.41
01:11:33|16005.41
01:11:34|16005.41
01:11:35|16006.05
01:11:36|16006.05
01:11:37|16006.34
01:11:38|16006.34
01:11:40|16006.24
01:11:42|16006.24
01:11:42|16006.24
01:11:43|16005.
01:11:44|16005.
01:11:46|16005.
01:11:46|16005.
01:11:47|16005.
01:11:48|16005.
01:11:49|16005.
01:11:51|16005.
01:11:51|16005.
01:11:52|16005.
01:11:53|16005.
01:11:54|16005.
01:11:56|16005.
01:11:56|16005.
01:11:57|16006.15
01:11:58|16006.05
01:11:59|16006.33
01:12:01|16006.33
01:12:01|16006.08
01:12:02|16006.08
01:12:03|16006.08
01:12:04|16006.12
01:12:06|16006.12
01:12:06|16006.12
01:12:07|16006.12
01:12:08|16006.12
01:12:09|16006.12
01:12:10|16006.12
01:12:11|16006.12
01:12:12|16006.12
01:12:13|16006.12
01:12:14|16005.96
01:12:15|16005.96
01:12:17|16005.96
01:12:17|16005.96
01:12:18|16005.96
01:12:19|16005.97
01:12:20|16006.43
01:12:21|16006.43
01:12:23|16006.43
01:12:25|16006.43
01:12:26|16006.02
01:12:27|16006.02
01:12:28|16006.02
01:12:29|16006.02
01:12:30|16005.93
01:12:31|16005.93
01:12:33|16006.06
01:12:34|16006.25
01:12:36|16006.37
01:12:37|16006.42
01:12:38|16005.83
01:12:39|16006.43
01:12:40|16006.43
01:12:41|16006.16
01:12:42|16005.91
01:12:44|16006.6
01:12:44|16007.51
01:12:46|16007.48
01:12:46|16007.33
01:12:48|16007.33
01:12:49|16007.18
01:12:50|16007.18
01:12:51|16007.18
01:12:51|16007.18
01:12:52|16007.18
01:12:54|16007.18
01:12:54|16007.18
01:12:55|16007.18
01:12:57|16007.18
01:12:58|16007.18
01:12:59|16007.18
01:13:00|16007.18
01:13:01|16007.45
01:13:02|16008.05
01:13:03|16008.01
01:13:04|16008.02
01:13:05|16008.02
01:13:06|16008.23
01:13:07|16008.23
01:13:09|16008.23
01:13:10|16008.23
01:13:11|16008.23
01:13:12|16008.23
01:13:13|16009.6
01:13:14|16010.
01:13:15|16010.
01:13:16|16010.
01:13:17|16009.97
01:13:18|16009.97
01:13:19|16009.97
01:13:20|16009.97
01:13:21|16009.97
01:13:22|16009.97
01:13:24|16010.99
01:13:24|16010.99
01:13:26|16011.21
01:13:27|16011.72
01:13:29|16011.72
01:13:29|16011.72
01:13:31|16011.72
01:13:32|16011.72
01:13:33|16011.72
01:13:34|16011.72
01:13:35|16011.72
01:13:36|16011.72
01:13:38|16011.72
01:13:38|16011.72
01:13:40|16011.72
01:13:41|16011.72
01:13:42|16011.72
01:13:42|16012.76
01:13:44|16012.76
01:13:45|16012.76
01:13:46|16012.76
01:13:46|16012.76
01:13:48|16012.76
01:13:49|16012.76
01:13:50|16012.76
01:13:51|16012.76
01:13:52|16012.76
01:13:53|16012.76
01:13:54|16011.46
01:13:55|16011.46
01:13:56|16011.46
01:13:57|16011.46
01:13:58|16011.46
01:13:59|16011.46
01:14:00|16011.46
01:14:01|16011.48
01:14:02|16011.33
01:14:03|16011.33
01:14:04|16011.33
01:14:05|16011.33
01:14:06|16011.33
01:14:07|16011.33
01:14:08|16011.33
01:14:09|16011.33
01:14:10|16011.32
01:14:11|16011.32
01:14:12|16011.32
01:14:13|16011.32
01:14:14|16011.32
01:14:15|16011.32
01:14:16|16011.32
01:14:17|16011.32
01:14:18|16011.32
01:14:19|16011.32
01:14:20|16011.32
01:14:21|16011.32
01:14:23|16011.32
01:14:24|16011.79
01:14:26|16011.79
01:14:27|16011.79
01:14:28|16011.79
01:14:29|16011.79
01:14:30|16011.98
01:14:32|16012.34
01:14:33|16012.34
01:14:34|16012.34
01:14:35|16012.34
01:14:36|16012.34
01:14:37|16012.18
01:14:39|16012.22
01:14:40|16012.22
01:14:41|16013.11
01:14:41|16013.11
01:14:43|16012.2
01:14:44|16012.21
01:14:45|16012.21
01:14:46|16012.19
01:14:47|16012.19
01:14:48|16011.34
01:14:49|16011.34
01:14:50|16011.34
01:14:51|16011.34
01:14:52|16011.34
01:14:53|16011.34
01:14:54|16011.34
01:14:55|16011.34
01:14:56|16011.34
01:14:57|16012.93
01:14:58|16012.93
01:14:59|16013.7
01:15:00|16013.7
01:15:01|16013.7
01:15:02|16013.7
01:15:03|16013.7
01:15:04|16013.97
01:15:05|16013.07
01:15:06|16012.56
01:15:07|16012.22
01:15:08|16012.38
01:15:09|16012.38
01:15:10|16012.38
01:15:11|16013.57
01:15:12|16013.57
01:15:13|16012.22
01:15:14|16012.22
01:15:15|16012.22
01:15:16|16012.22
01:15:17|16011.44
01:15:19|16011.44
01:15:20|16011.44
01:15:22|16014.13
01:15:23|16014.13
01:15:25|16014.13
01:15:26|16014.13
01:15:27|16014.13
01:15:28|16014.13
01:15:29|16014.13
01:15:31|16012.86
01:15:32|16012.86
01:15:33|16012.86
01:15:34|16012.43
01:15:35|16012.43
01:15:36|16012.43
01:15:37|16012.43
01:15:38|16012.43
01:15:39|16011.96
01:15:40|16011.96
01:15:41|16011.96
01:15:42|16011.47
01:15:43|16011.47
01:15:44|16011.64
01:15:45|16011.64
01:15:46|16011.64
01:15:47|16010.87
01:15:48|16010.23
01:15:49|16010.24
01:15:50|16010.23
01:15:51|16009.96
01:15:52|16009.96
01:15:53|16010.3
01:15:54|16010.02
01:15:55|16010.03
01:15:56|16010.03
01:15:57|16010.64
01:15:58|16010.64
01:15:59|16010.64
01:16:00|16010.64
01:16:01|16010.63
01:16:02|16010.63
01:16:03|16010.63
01:16:04|16010.69
01:16:05|16010.59
01:16:06|16010.59
01:16:07|16010.59
01:16:08|16010.59
01:16:10|16010.17
01:16:10|16010.17
01:16:12|16010.17
01:16:13|16010.17
01:16:13|16010.66
01:16:15|16010.66
01:16:15|16009.41
01:16:17|16009.41
01:16:18|16009.41
01:16:19|16009.41
01:16:20|16009.41
01:16:22|16009.41
01:16:23|16009.41
01:16:24|16009.41
01:16:25|16010.86
01:16:26|16010.86
01:16:27|16010.86
01:16:29|16010.86
01:16:30|16010.86
01:16:31|16012.84
01:16:32|16012.84
01:16:33|16012.84
01:16:34|16012.84
01:16:36|16012.84
01:16:37|16012.84
01:16:37|16012.84
01:16:38|16012.84
01:16:40|16012.84
01:16:41|16011.39
01:16:42|16011.7
01:16:42|16011.7
01:16:44|16011.61
01:16:45|16011.61
01:16:45|16011.61
01:16:47|16011.61
01:16:48|16012.62
01:16:49|16012.62
01:16:49|16012.62
01:16:51|16012.62
01:16:51|16012.62
01:16:53|16012.62
01:16:53|16012.62
01:16:54|16012.62
01:16:55|16012.62
01:16:56|16012.62
01:16:58|16012.62
01:16:59|16012.62
01:16:59|16012.48
01:17:00|16012.48
01:17:02|16012.48
01:17:03|16012.14
01:17:04|16012.14
01:17:04|16012.14
01:17:06|16012.63
01:17:06|16012.79
01:17:07|16012.79
01:17:09|16012.79
01:17:10|16012.79
01:17:10|16012.79
01:17:11|16012.79
01:17:13|16012.26
01:17:13|16012.75
01:17:15|16012.75
01:17:16|16010.73
01:17:16|16010.73
01:17:17|16012.
01:17:19|16012.74
01:17:21|16012.74
01:17:22|16012.74
01:17:22|16012.74
01:17:24|16014.44
01:17:25|16012.23
01:17:25|16012.23
01:17:27|16012.23
01:17:28|16012.23
01:17:30|16012.23
01:17:30|16012.23
01:17:32|16012.23
01:17:33|16012.23
01:17:34|16012.23
01:17:35|16012.23
01:17:36|16012.23
01:17:36|16013.39
01:17:38|16013.39
01:17:38|16013.39
01:17:39|16013.39
01:17:40|16013.39
01:17:42|16013.39
01:17:43|16013.39
01:17:44|16013.39
01:17:45|16013.39
01:17:46|16013.39
01:17:46|16013.39
01:17:48|16013.39
01:17:48|16013.39
01:17:50|16013.39
01:17:51|16014.31
01:17:52|16014.35
01:17:53|16014.35
01:17:54|16014.35
01:17:55|16014.35
01:17:55|16014.35
01:17:56|16014.35
01:17:58|16014.35
01:17:59|16014.35
01:18:00|16014.35
01:18:01|16014.35
01:18:01|16013.
01:18:03|16013.
01:18:04|16013.
01:18:05|16013.
01:18:06|16013.
01:18:07|16013.
01:18:08|16013.
01:18:09|16013.
01:18:10|16013.
01:18:11|16013.
01:18:12|16013.
01:18:13|16013.
01:18:14|16013.
01:18:15|16013.
01:18:16|16013.
01:18:17|16013.
01:18:18|16013.
01:18:19|16012.92
01:18:21|16012.92
01:18:22|16012.92
01:18:24|16012.92
01:18:25|16012.92
01:18:26|16012.92
01:18:27|16012.92
01:18:27|16012.92
01:18:29|16012.92
01:18:30|16012.92
01:18:32|16012.92
01:18:33|16012.92
01:18:34|16013.68
01:18:34|16013.68
01:18:36|16013.68
01:18:37|16013.68
01:18:38|16013.68
01:18:39|16013.68
01:18:40|16013.68
01:18:41|16013.68
01:18:42|16011.81
01:18:43|16011.81
01:18:44|16011.81
01:18:45|16011.81
01:18:46|16011.81
01:18:47|16013.35
01:18:48|16013.35
01:18:49|16013.35
01:18:50|16013.35
01:18:51|16013.35
01:18:52|16012.83
01:18:53|16012.83
01:18:54|16012.83
01:18:55|16012.83
01:18:56|16012.83
01:18:57|16012.83
01:18:58|16012.83
01:18:59|16012.83
01:19:00|16012.83
01:19:01|16012.83
01:19:03|16014.11
01:19:04|16014.11
01:19:04|16014.11
01:19:06|16014.11
01:19:06|16014.11
01:19:08|16014.11
01:19:08|16014.11
01:19:10|16014.11
01:19:11|16014.11
01:19:12|16014.11
01:19:12|16014.11
01:19:13|16014.11
01:19:15|16014.11
01:19:16|16014.11
01:19:17|16014.11
01:19:18|16014.11
01:19:19|16014.11
01:19:20|16011.41
01:19:22|16011.41
01:19:23|16011.41
01:19:24|16011.41
01:19:25|16010.82
01:19:26|16010.82
01:19:28|16010.82
01:19:29|16010.82
01:19:30|16010.82
01:19:31|16010.82
01:19:33|16010.82
01:19:34|16010.82
01:19:35|16010.82
01:19:36|16010.82
01:19:37|16010.82
01:19:38|16010.82
01:19:39|16010.82
01:19:40|16010.77
01:19:41|16010.77
01:19:42|16010.77
01:19:43|16010.77
01:19:44|16010.77
01:19:45|16010.77
01:19:46|16010.77
01:19:47|16010.77
01:19:48|16010.33
01:19:49|16010.33
01:19:50|16010.33
01:19:51|16010.33
01:19:52|16010.88
01:19:53|16010.88
01:19:54|16010.88
01:19:55|16010.88
01:19:56|16011.27
01:19:57|16011.27
01:19:58|16011.27
01:19:59|16010.44
01:20:01|16010.32
01:20:02|16009.22
01:20:03|16009.22
01:20:04|16009.22
01:20:04|16009.22
01:20:06|16009.54
01:20:07|16008.07
01:20:08|16006.09
01:20:08|16007.86
01:20:10|16006.07
01:20:11|16006.67
01:20:12|16006.67
01:20:12|16006.67
01:20:14|16006.49
01:20:15|16006.49
01:20:16|16006.49
01:20:17|16006.49
01:20:18|16006.49
01:20:19|16006.49
01:20:20|16006.7
01:20:22|16006.7
01:20:23|16006.7
01:20:24|16006.7
01:20:25|16006.7
01:20:26|16006.7
01:20:28|16006.61
01:20:29|16006.61
01:20:31|16006.61
01:20:32|16004.6
01:20:33|16005.59
01:20:34|16005.59
01:20:34|16005.59
01:20:36|16005.59
01:20:38|16004.45
01:20:39|16004.45
01:20:40|16004.45
01:20:41|16004.45
01:20:42|16004.45
01:20:43|16004.45
01:20:43|16004.68
01:20:45|16004.68
01:20:46|16004.68
01:20:46|16004.68
01:20:48|16004.68
01:20:49|16004.68
01:20:50|16004.68
01:20:51|16004.68
01:20:52|16004.68
01:20:52|16004.68
01:20:54|16004.68
01:20:54|16004.68
01:20:56|16004.68
01:20:57|16004.68
01:20:58|16004.68
01:20:59|16004.68
01:21:00|16004.68
01:21:01|16004.68
01:21:02|16003.77
01:21:03|16003.75
01:21:04|16003.75
01:21:04|16001.73
01:21:06|16001.73
01:21:06|16001.73
01:21:07|16001.73
01:21:09|16001.73
01:21:10|16001.73
01:21:11|16001.73
01:21:12|16001.73
01:21:13|16001.73
01:21:15|16001.73
01:21:16|16001.73
01:21:16|16001.73
01:21:18|16001.73
01:21:19|16001.73
01:21:20|16004.07
01:21:20|16004.07
01:21:22|16002.95
01:21:24|16002.95
01:21:25|16002.95
01:21:26|16002.95
01:21:28|16002.95
01:21:29|16002.95
01:21:29|16002.95
01:21:31|16002.95
01:21:32|16002.95
01:21:33|16002.95
01:21:34|16002.95
01:21:36|16002.95
01:21:37|16003.76
01:21:38|16001.63
01:21:39|16001.63
01:21:40|16001.63
01:21:41|16001.63
01:21:42|16001.63
01:21:43|16001.63
01:21:44|16001.63
01:21:45|16001.63
01:21:46|16001.63
01:21:47|16001.63
01:21:48|16001.63
01:21:49|16001.63
01:21:50|16001.63
01:21:51|16001.63
01:21:52|16001.63
01:21:53|16001.63
01:21:54|16001.63
01:21:55|16002.05
01:21:56|16002.05
01:21:57|16002.05
01:21:58|16002.13
01:21:59|16002.13
01:22:00|16002.13
01:22:01|16001.66
01:22:02|16001.66
01:22:04|16001.66
01:22:04|16001.95
01:22:06|16001.95
01:22:06|16001.9
01:22:07|16001.9
01:22:08|16001.9
01:22:09|16001.9
01:22:10|16001.9
01:22:11|16001.9
01:22:12|16001.9
01:22:14|16002.37
01:22:15|16002.51
01:22:16|16002.51
01:22:17|16002.51
01:22:18|16002.49
01:22:19|16002.49
01:22:20|16002.49
01:22:21|16002.4
01:22:22|16002.4
01:22:23|16002.4
01:22:25|16001.77
01:22:26|16003.21
01:22:27|16003.21
01:22:28|16003.21
01:22:29|16003.21
01:22:30|16003.21
01:22:31|16003.21
01:22:31|16003.05
01:22:32|16003.05
01:22:33|16003.05
01:22:35|16003.05
01:22:36|16003.05
01:22:38|16003.05
01:22:38|16003.05
01:22:39|16003.05
01:22:40|16003.05
01:22:41|16003.05
01:22:42|16003.05
01:22:43|16003.05
01:22:44|16003.05
01:22:46|16003.05
01:22:47|16003.05
01:22:48|16003.05
01:22:49|16003.05
01:22:50|16003.05
01:22:51|16003.05
01:22:52|16003.05
01:22:53|16003.05
01:22:53|16003.04
01:22:54|16002.75
01:22:55|16002.75
01:22:57|16002.75
01:22:59|16002.75
01:22:59|16002.75
01:23:00|16002.75
01:23:01|16002.75
01:23:02|16002.75
01:23:03|16002.75
01:23:05|16002.75
01:23:07|16003.63
01:23:08|16003.14
01:23:09|16003.14
01:23:10|16003.14
01:23:11|16003.14
01:23:12|16003.14
01:23:13|16003.52
01:23:14|16003.52
01:23:14|16003.52
01:23:15|16003.52
01:23:17|16003.52
01:23:19|16003.52
01:23:19|16003.52
01:23:20|16003.52
01:23:21|16003.52
01:23:22|16003.52
01:23:23|16003.52
01:23:25|16004.31
01:23:27|16004.31
01:23:27|16004.31
01:23:28|16004.31
01:23:30|16004.31
01:23:31|16004.31
01:23:33|16004.31
01:23:34|16004.31
01:23:35|16004.31
01:23:37|16004.31
01:23:37|16004.31
01:23:38|16004.31
01:23:39|16004.31
01:23:40|16004.31
01:23:41|16004.31
01:23:42|16004.31
01:23:43|16004.31
01:23:44|16004.24
01:23:45|16004.48
01:23:46|16004.48
01:23:47|16004.48
01:23:48|16004.48
01:23:50|16004.48
01:23:50|16004.48
01:23:51|16004.48
01:23:52|16004.48
01:23:53|16004.48
01:23:54|16004.48
01:23:55|16004.48
01:23:56|16004.48
01:23:57|16004.48
01:23:58|16004.48
01:23:59|16004.48
01:24:00|16004.48
01:24:01|16004.48
01:24:02|16004.48
01:24:03|16004.48
01:24:04|16004.48
01:24:05|16004.48
01:24:06|16004.48
01:24:07|16006.67
01:24:08|16006.67
01:24:09|16005.38
01:24:10|16005.38
01:24:11|16005.38
01:24:12|16005.38
01:24:13|16005.38
01:24:14|16005.38
01:24:15|16005.38
01:24:16|16005.38
01:24:17|16005.38
01:24:18|16005.38
01:24:20|16005.38
01:24:20|16005.38
01:24:21|16005.38
01:24:22|16005.38
01:24:23|16005.38
01:24:24|16005.38
01:24:26|16005.92
01:24:28|16005.92
01:24:28|16005.92
01:24:30|16005.92
01:24:32|16005.92
01:24:32|16005.92
01:24:33|16005.92
01:24:34|16005.92
01:24:35|16007.2
01:24:36|16007.2
01:24:37|16007.2
01:24:39|16007.2
01:24:40|16007.2
01:24:41|16007.2
01:24:42|16007.2
01:24:44|16007.2
01:24:44|16007.2
01:24:45|16007.2
01:24:46|16007.2
01:24:47|16007.2
01:24:48|16007.2
01:24:49|16007.2
01:24:50|16007.2
01:24:51|16007.2
01:24:53|16007.2
01:24:54|16007.2
01:24:54|16007.2
01:24:56|16007.2
01:24:57|16007.2
01:24:58|16007.2
01:24:59|16007.2
01:24:59|16007.2
01:25:01|16007.2
01:25:02|16007.2
01:25:03|16007.2
01:25:04|16006.67
01:25:05|16006.67
01:25:06|16006.67
01:25:06|16006.67
01:25:08|16007.14
01:25:09|16007.14
01:25:10|16007.14
01:25:11|16007.14
01:25:12|16007.14
01:25:13|16007.14
01:25:13|16007.14
01:25:15|16007.14
01:25:16|16007.14
01:25:16|16005.86
01:25:17|16005.84
01:25:19|16005.84
01:25:20|16005.84
01:25:21|16005.84
01:25:22|16004.62
01:25:23|16004.62
01:25:24|16004.62
01:25:25|16004.62
01:25:26|16004.62
01:25:28|16004.66
01:25:28|16004.66
01:25:30|16004.6
01:25:31|16004.6
01:25:33|16004.6
01:25:33|16004.77
01:25:35|16004.77
01:25:37|16004.77
01:25:37|16004.77
01:25:39|16004.77
01:25:40|16004.77
01:25:41|16004.77
01:25:42|16004.88
01:25:43|16004.88
01:25:44|16004.88
01:25:45|16004.88
01:25:46|16005.08
01:25:47|16005.08
01:25:48|16005.08
01:25:49|16005.08
01:25:50|16005.08
01:25:51|16005.08
01:25:52|16005.08
01:25:52|16005.08
01:25:54|16005.08
01:25:55|16005.08
01:25:56|16005.08
01:25:57|16005.08
01:25:58|16005.25
01:25:59|16005.25
01:25:59|16005.25
01:26:01|16005.25
01:26:02|16004.54
01:26:03|16004.54
01:26:03|16004.54
01:26:05|16004.54
01:26:05|16004.54
01:26:06|16004.67
01:26:08|16004.67
01:26:09|16004.67
01:26:09|16004.67
01:26:11|16004.67
01:26:12|16004.67
01:26:12|16004.67
01:26:13|16004.67
01:26:14|16004.27
01:26:15|16004.27
01:26:16|16004.27
01:26:18|16004.27
01:26:19|16004.27
01:26:19|16004.27
01:26:21|16004.27
01:26:22|16004.27
01:26:23|16004.04
01:26:24|16004.04
01:26:25|16004.04
01:26:26|16004.04
01:26:26|16004.04
01:26:28|16004.04
01:26:30|16003.91
01:26:31|16003.91
01:26:33|16003.91
01:26:34|16003.91
01:26:34|16003.91
01:26:35|16003.91
01:26:36|16003.88
01:26:37|16003.88
01:26:39|16003.88
01:26:40|16003.88
01:26:41|16003.88
01:26:42|16003.88
01:26:43|16003.88
01:26:44|16003.88
01:26:46|16003.88
01:26:46|16003.88
01:26:47|16003.88
01:26:48|16002.18
01:26:49|16002.18
01:26:50|16002.4
01:26:51|16002.4
01:26:53|16002.4
01:26:54|16002.4
01:26:55|16002.4
01:26:56|16001.99
01:26:57|16001.99
01:26:58|16001.99
01:26:59|16002.64
01:27:00|16002.64
01:27:01|16002.64
01:27:02|16002.64
01:27:03|16002.74
01:27:04|16001.72
01:27:05|16002.92
01:27:06|16002.78
01:27:07|16003.5
01:27:08|16003.5
01:27:09|16003.5
01:27:10|16003.5
01:27:11|16003.63
01:27:12|16003.63
01:27:13|16003.63
01:27:14|16003.72
01:27:15|16003.72
01:27:16|16003.72
01:27:17|16003.72
01:27:18|16003.72
01:27:19|16003.72
01:27:20|16003.72
01:27:21|16003.72
01:27:22|16004.41
01:27:22|16004.41
01:27:24|16004.41
01:27:24|16004.41
01:27:26|16004.41
01:27:28|16004.41
01:27:29|16004.41
01:27:31|16004.41
01:27:31|16004.41
01:27:32|16004.41
01:27:34|16004.41
01:27:35|16004.41
01:27:37|16004.41
01:27:38|16004.41
01:27:39|16004.41
01:27:40|16003.65
01:27:41|16003.65
01:27:42|16003.65
01:27:43|16003.65
01:27:44|16003.65
01:27:45|16003.65
01:27:47|16003.65
01:27:47|16003.65
01:27:48|16003.77
01:27:49|16003.77
01:27:50|16003.77
01:27:51|16003.77
01:27:52|16003.77
01:27:53|16004.51
01:27:54|16004.51
01:27:55|16004.51
01:27:56|16004.51
01:27:57|16004.51
01:27:59|16004.51
01:27:59|16004.51
01:28:00|16003.65
01:28:01|16003.5
01:28:02|16003.5
01:28:03|16003.91
01:28:04|16003.91
01:28:05|16003.91
01:28:06|16003.91
01:28:07|16003.27
01:28:08|16003.27
01:28:09|16002.63
01:28:10|16002.63
01:28:11|16002.63
01:28:12|16002.63
01:28:13|16002.63
01:28:15|16002.63
01:28:15|16002.63
01:28:16|16002.63
01:28:17|16002.63
01:28:18|16002.63
01:28:20|16002.51
01:28:20|16002.51
01:28:21|16002.51
01:28:22|16002.51
01:28:23|16002.51
01:28:24|16002.51
01:28:25|16002.51
01:28:26|16002.51
01:28:27|16002.51
01:28:28|16002.51
01:28:29|16002.51
01:28:31|16002.51
01:28:33|16002.51
01:28:34|16002.79
01:28:35|16002.79
01:28:36|16002.79
01:28:37|16002.79
01:28:38|16002.79
01:28:39|16002.79
01:28:40|16002.79
01:28:41|16002.79
01:28:42|16002.79
01:28:43|16002.79
01:28:44|16002.79
01:28:45|16002.79
01:28:46|16002.79
01:28:47|16002.79
01:28:48|16002.79
01:28:49|16002.79
01:28:50|16002.79
01:28:51|16004.28
01:28:52|16004.28
01:28:53|16004.28
01:28:54|16004.28
01:28:55|16003.25
01:28:56|16003.25
01:28:57|16003.25
01:28:58|16003.25
01:28:59|16003.25
01:29:00|16003.25
01:29:02|16003.25
01:29:02|16003.85
01:29:04|16003.85
01:29:04|16003.85
01:29:06|16003.85
01:29:06|16003.85
01:29:08|16003.85
01:29:08|16003.85
01:29:10|16003.85
01:29:10|16003.85
01:29:12|16003.85
01:29:13|16003.85
01:29:14|16003.85
01:29:15|16003.85
01:29:16|16003.85
01:29:17|16003.85
01:29:18|16003.85
01:29:19|16003.85
01:29:20|16003.85
01:29:21|16003.85
01:29:22|16003.85
01:29:23|16003.85
01:29:24|16003.85
01:29:25|16003.85
01:29:26|16003.85
01:29:27|16003.85
01:29:28|16003.85
01:29:29|16003.85
01:29:30|16003.85
01:29:32|16003.85
01:29:33|16003.85
01:29:34|16003.85
01:29:36|16003.85
01:29:37|16003.85
01:29:38|16003.85
01:29:39|16004.28
01:29:41|16004.28
01:29:42|16004.28
01:29:43|16004.28
01:29:45|16004.28
01:29:45|16005.56
01:29:47|16005.56
01:29:47|16005.56
01:29:48|16005.56
01:29:50|16005.56
01:29:52|16004.64
01:29:52|16004.64
01:29:54|16004.64
01:29:54|16004.64
01:29:55|16004.64
01:29:57|16004.64
01:29:58|16004.64
01:29:59|16004.64
01:30:00|16004.64
01:30:01|16004.51
01:30:02|16004.51
01:30:03|16005.72
01:30:04|16005.72
01:30:05|16005.72
01:30:06|16006.9
01:30:07|16006.9
01:30:08|16006.9
01:30:09|16006.9
01:30:10|16006.9
01:30:12|16006.9
01:30:13|16006.9
01:30:14|16006.9
01:30:15|16006.9
01:30:15|16006.9
01:30:17|16006.9
01:30:17|16006.9
01:30:18|16006.9
01:30:20|16006.9
01:30:21|16007.14
01:30:21|16007.14
01:30:22|16007.14
01:30:23|16007.14
01:30:24|16007.14
01:30:26|16007.14
01:30:26|16007.14
01:30:27|16007.14
01:30:28|16007.14
01:30:29|16007.14
01:30:31|16007.14
01:30:32|16007.14
01:30:34|16007.14
01:30:35|16007.14
01:30:36|16007.14
01:30:37|16007.14
01:30:38|16007.14
01:30:40|16007.14
01:30:41|16007.14
01:30:42|16007.14
01:30:43|16007.14
01:30:44|16007.14
01:30:45|16005.96
01:30:46|16005.96
01:30:47|16005.96
01:30:48|16005.96
01:30:49|16005.96
01:30:50|16005.96
01:30:52|16005.96
01:30:53|16005.96
01:30:54|16005.96
01:30:55|16004.18
01:30:55|16004.18
01:30:56|16004.18
01:30:58|16004.18
01:30:58|16004.18
01:30:59|16004.18
01:31:00|16004.18
01:31:02|16004.18
01:31:03|16004.52
01:31:03|16004.84
01:31:05|16004.84
01:31:06|16004.84
01:31:06|16004.84
01:31:08|16004.84
01:31:09|16004.84
01:31:10|16005.25
01:31:11|16005.25
01:31:12|16005.25
01:31:13|16005.25
01:31:13|16005.25
01:31:15|16005.25
01:31:16|16005.25
01:31:16|16005.25
01:31:17|16005.25
01:31:19|16005.25
01:31:20|16005.25
01:31:20|16004.52
01:31:21|16004.51
01:31:23|16004.45
01:31:23|16004.45
01:31:25|16003.86
01:31:25|16003.86
01:31:26|16003.86
01:31:27|16003.86
01:31:28|16003.86
01:31:30|16003.86
01:31:30|16003.86
01:31:31|16003.86
01:31:33|16003.86
01:31:34|16003.86
01:31:35|16003.86
01:31:37|16003.86
01:31:38|16003.86
01:31:39|16003.86
01:31:41|16005.54
01:31:42|16005.54
01:31:43|16005.54
01:31:44|16005.54
01:31:45|16005.54
01:31:46|16005.54
01:31:47|16005.54
01:31:48|16005.54
01:31:49|16005.54
01:31:50|16005.54
01:31:51|16005.54
01:31:52|16005.54
01:31:53|16005.54
01:31:54|16005.54
01:31:55|16005.54
01:31:56|16005.54
01:31:57|16005.54
01:31:58|16005.54
01:31:59|16003.35
01:32:00|16003.35
01:32:01|16003.07
01:32:02|16003.07
01:32:03|16003.07
01:32:04|16003.07
01:32:05|16003.07
01:32:06|16003.07
01:32:07|16003.07
01:32:08|16003.07
01:32:09|16003.07
01:32:10|16003.07
01:32:11|16003.07
01:32:12|16003.07
01:32:13|16003.07
01:32:14|16003.07
01:32:15|16004.35
01:32:16|16004.35
01:32:17|16004.35
01:32:18|16004.35
01:32:19|16004.35
01:32:20|16004.18
01:32:21|16004.18
01:32:22|16004.18
01:32:23|16004.18
01:32:24|16004.18
01:32:25|16005.04
01:32:26|16005.04
01:32:27|16005.04
01:32:28|16005.04
01:32:29|16005.04
01:32:30|16005.04
01:32:31|16005.04
01:32:32|16005.04
01:32:33|16005.04
01:32:35|16005.04
01:32:36|16005.04
01:32:36|16005.04
01:32:38|16005.04
01:32:39|16005.04
01:32:40|16005.04
01:32:41|16005.04
01:32:43|16005.04
01:32:44|16005.27
01:32:46|16004.97
01:32:47|16004.97
01:32:48|16004.97
01:32:49|16004.97
01:32:49|16004.97
01:32:51|16004.97
01:32:52|16004.97
01:32:52|16004.97
01:32:53|16004.97
01:32:55|16005.81
01:32:55|16006.34
01:32:57|16006.34
01:32:58|16006.34
01:32:58|16006.34
01:33:00|16006.34
01:33:01|16006.34
01:33:02|16006.34
01:33:03|16006.34
01:33:04|16006.16
01:33:05|16006.16
01:33:06|16006.92
01:33:07|16006.92
01:33:08|16006.92
01:33:09|16005.45
01:33:10|16005.45
01:33:11|16005.45
01:33:12|16005.45
01:33:13|16005.45
01:33:14|16005.45
01:33:15|16005.45
01:33:16|16005.45
01:33:17|16005.45
01:33:18|16005.45
01:33:19|16005.45
01:33:20|16005.45
01:33:21|16005.45
01:33:22|16005.45
01:33:23|16005.45
01:33:24|16005.45
01:33:26|16005.45
01:33:27|16005.45
01:33:28|16005.45
01:33:28|16005.45
01:33:29|16005.45
01:33:31|16005.45
01:33:31|16005.45
01:33:32|16005.45
01:33:33|16004.57
01:33:35|16004.57
01:33:37|16004.57
01:33:37|16004.57
01:33:39|16003.31
01:33:41|16003.31
01:33:42|16004.38
01:33:43|16004.38
01:33:44|16004.38
01:33:45|16004.38
01:33:46|16004.38
01:33:47|16004.38
01:33:48|16004.38
01:33:49|16004.38
01:33:50|16004.38
01:33:51|16004.38
01:33:52|16004.38
01:33:53|16004.38
01:33:55|16004.38
01:33:55|16004.38
01:33:57|16004.38
01:33:58|16004.38
01:33:59|16004.38
01:33:59|16004.38
01:34:01|16004.38
01:34:01|16004.38
01:34:02|16004.81
01:34:03|16004.81
01:34:05|16004.81
01:34:06|16004.81
01:34:07|16004.81
01:34:08|16004.81
01:34:09|16004.81
01:34:10|16004.81
01:34:11|16004.81
01:34:12|16004.81
01:34:13|16004.81
01:34:14|16004.81
01:34:15|16004.81
01:34:16|16004.81
01:34:17|16004.81
01:34:18|16004.81
01:34:19|16002.9
01:34:20|16002.9
01:34:21|16002.9
01:34:22|16002.27
01:34:23|16002.27
01:34:24|16002.27
01:34:25|16002.27
01:34:26|16002.27
01:34:27|16002.27
01:34:28|16002.27
01:34:29|16002.27
01:34:30|16002.27
01:34:31|16002.27
01:34:32|16002.27
01:34:33|16002.27
01:34:34|16002.27
01:34:35|16002.27
01:34:37|16002.96
01:34:38|16002.96
01:34:39|16002.96
01:34:41|16002.96
01:34:42|16003.
01:34:43|16003.
01:34:44|16002.83
01:34:45|16002.83
01:34:46|16002.83
01:34:48|16002.83
01:34:49|16002.83
01:34:50|16002.83
01:34:50|16002.83
01:34:52|16002.83
01:34:53|16002.83
01:34:54|16002.83
01:34:55|16002.83
01:34:57|16002.83
01:34:58|16002.83
01:34:59|16002.83
01:34:59|16002.83
01:35:01|16002.83
01:35:02|16001.01
01:35:03|16001.01
01:35:03|16002.91
01:35:05|16001.14
01:35:06|16001.14
01:35:07|16001.14
01:35:08|16001.14
01:35:09|16001.14
01:35:10|16001.14
01:35:11|16001.14
01:35:12|16001.14
01:35:14|16002.76
01:35:14|16002.76
01:35:15|16002.76
01:35:17|16002.76
01:35:18|16002.76
01:35:19|16002.76
01:35:20|16002.76
01:35:21|16002.76
01:35:21|16002.76
01:35:22|16002.76
01:35:23|16002.76
01:35:24|16002.76
01:35:25|16002.76
01:35:26|16002.76
01:35:28|16002.76
01:35:28|16002.76
01:35:29|16002.76
01:35:31|16002.76
01:35:31|16002.76
01:35:32|16002.76
01:35:34|16003.17
01:35:35|16003.17
01:35:36|16003.25
01:35:36|16003.25
01:35:38|16003.25
01:35:40|16003.25
01:35:40|16003.24
01:35:42|16003.24
01:35:44|16003.24
01:35:45|16002.94
01:35:45|16002.94
01:35:47|16002.94
01:35:48|16002.94
01:35:49|16002.94
01:35:50|16002.94
01:35:51|16002.94
01:35:52|16002.94
01:35:53|16002.94
01:35:54|16002.94
01:35:55|16002.94
01:35:56|16002.94
01:35:58|16002.94
01:35:59|16002.94
01:35:59|16002.94
01:36:01|16002.94
01:36:02|16002.94
01:36:03|16002.94
01:36:03|16003.99
01:36:05|16003.99
01:36:06|16003.99
01:36:07|16003.99
01:36:08|16003.99
01:36:09|16003.99
01:36:10|16003.99
01:36:11|16003.99
01:36:12|16003.99
01:36:13|16003.99
01:36:13|16003.99
01:36:15|16003.99
01:36:16|16003.93
01:36:17|16003.93
01:36:18|16003.93
01:36:19|16003.93
01:36:20|16003.93
01:36:21|16003.93
01:36:22|16003.93
01:36:23|16003.93
01:36:24|16003.93
01:36:25|16003.93
01:36:26|16003.93
01:36:27|16003.93
01:36:28|16003.93
01:36:29|16003.93
01:36:30|16003.93
01:36:31|16003.93
01:36:32|16002.58
01:36:33|16002.58
01:36:34|16002.58
01:36:35|16002.58
01:36:36|16002.58
01:36:37|16002.58
01:36:38|16002.58
01:36:40|16002.58
01:36:41|16002.58
01:36:42|16002.58
01:36:42|16002.58
01:36:44|16003.
01:36:45|16003.
01:36:47|16002.78
01:36:48|16002.78
01:36:49|16002.78
01:36:50|16002.78
01:36:51|16002.78
01:36:52|16002.78
01:36:53|16002.78
01:36:54|16002.78
01:36:55|16002.78
01:36:56|16002.78
01:36:57|16002.78
01:36:58|16002.78
01:36:59|16002.78
01:37:00|16002.78
01:37:01|16002.21
01:37:02|16002.21
01:37:02|16002.21
01:37:04|16001.49
01:37:05|16002.71
01:37:06|16002.71
01:37:07|16002.94
01:37:08|16002.94
01:37:08|16002.94
01:37:09|16002.94
01:37:10|16002.94
01:37:12|16002.94
01:37:12|16002.94
01:37:14|16002.94
01:37:14|16002.94
01:37:15|16003.7
01:37:17|16003.7
01:37:18|16003.7
01:37:18|16003.7
01:37:20|16002.87
01:37:21|16001.6
01:37:22|16001.59
01:37:23|16001.59
01:37:24|16001.59
01:37:25|16001.59
01:37:26|16001.59
01:37:27|16001.59
01:37:28|16001.59
01:37:30|16003.23
01:37:30|16003.23
01:37:32|16003.23
01:37:33|16003.23
01:37:34|16003.23
01:37:34|16003.23
01:37:36|16003.23
01:37:36|16003.23
01:37:38|16003.23
01:37:39|16003.72
01:37:41|16003.72
01:37:42|16003.72
01:37:44|16003.72
01:37:45|16003.72
01:37:47|16003.72
01:37:48|16003.72
01:37:48|16003.72
01:37:49|16003.72
01:37:50|16003.72
01:37:52|16003.72
01:37:53|16003.72
01:37:54|16003.72
01:37:55|16003.72
01:37:56|16003.72
01:37:56|16003.72
01:37:58|16003.72
01:37:59|16003.72
01:38:00|16003.72
01:38:01|16003.72
01:38:03|16005.45
01:38:03|16005.45
01:38:05|16005.45
01:38:06|16005.45
01:38:07|16005.45
01:38:08|16005.45
01:38:09|16005.45
01:38:10|16005.45
01:38:11|16005.45
01:38:12|16005.32
01:38:13|16005.32
01:38:14|16005.32
01:38:15|16005.32
01:38:16|16005.32
01:38:17|16005.32
01:38:18|16005.32
01:38:19|16005.32
01:38:20|16005.32
01:38:21|16005.32
01:38:22|16006.26
01:38:23|16006.26
01:38:24|16006.26
01:38:25|16006.26
01:38:26|16006.26
01:38:27|16006.26
01:38:28|16006.26
01:38:29|16006.26
01:38:30|16006.26
01:38:31|16006.26
01:38:32|16006.26
01:38:33|16006.26
01:38:34|16006.26
01:38:35|16006.26
01:38:36|16006.26
01:38:37|16006.26
01:38:38|16006.26
01:38:39|16006.26
01:38:41|16006.26
01:38:42|16006.26
01:38:43|16006.26
01:38:44|16006.26
01:38:46|16006.26
01:38:47|16006.26
01:38:48|16006.26
01:38:49|16006.26
01:38:50|16006.26
01:38:52|16006.26
01:38:53|16006.26
01:38:54|16006.26
01:38:54|16006.26
01:38:56|16006.26
01:38:56|16006.26
01:38:58|16006.26
01:38:59|16006.26
01:39:00|16006.26
01:39:01|16004.54
01:39:02|16004.54
01:39:03|16004.54
01:39:04|16004.54
01:39:05|16004.67
01:39:07|16005.03
01:39:08|16004.76
01:39:09|16004.76
01:39:10|16004.76
01:39:11|16004.76
01:39:12|16004.76
01:39:13|16004.76
01:39:14|16004.76
01:39:15|16004.76
01:39:15|16004.76
01:39:16|16004.76
01:39:17|16004.76
01:39:19|16004.76
01:39:20|16004.76
01:39:21|16004.76
01:39:22|16004.76
01:39:22|16004.76
01:39:24|16004.76
01:39:24|16004.76
01:39:26|16004.76
01:39:27|16004.76
01:39:28|16004.76
01:39:29|16004.76
01:39:30|16004.76
01:39:30|16004.76
01:39:32|16004.76
01:39:33|16004.76
01:39:34|16004.76
01:39:34|16004.96
01:39:36|16004.96
01:39:36|16004.96
01:39:37|16004.96
01:39:39|16004.96
01:39:39|16004.96
01:39:40|16004.96
01:39:42|16004.96
01:39:43|16004.96
01:39:45|16005.45
01:39:46|16005.45
01:39:47|16005.45
01:39:48|16005.45
01:39:49|16005.45
01:39:50|16005.41
01:39:51|16005.41
01:39:53|16005.41
01:39:53|16005.41
01:39:54|16005.41
01:39:56|16006.28
01:39:57|16005.02
01:39:58|16005.01
01:39:59|16004.88
01:39:59|16004.87
01:40:01|16004.87
01:40:02|16006.65
01:40:03|16006.65
01:40:04|16006.65
01:40:05|16004.9
01:40:05|16004.9
01:40:07|16004.9
01:40:08|16004.9
01:40:09|16004.9
01:40:10|16004.9
01:40:11|16004.9
01:40:11|16004.7
01:40:13|16004.43
01:40:14|16004.43
01:40:14|16004.43
01:40:15|16004.43
01:40:17|16004.43
01:40:18|16004.67
01:40:18|16004.67
01:40:20|16004.67
01:40:21|16004.49
01:40:22|16004.49
01:40:23|16005.47
01:40:23|16004.46
01:40:24|16004.35
01:40:25|16004.35
01:40:26|16004.35
01:40:27|16004.35
01:40:28|16004.35
01:40:30|16004.35
01:40:31|16004.35
01:40:31|16004.35
01:40:32|16004.35
01:40:34|16003.92
01:40:34|16003.92
01:40:36|16003.92
01:40:37|16003.92
01:40:37|16003.92
01:40:38|16003.92
01:40:39|16004.
01:40:41|16004.
01:40:42|16003.92
01:40:44|16003.92
01:40:45|16003.92
01:40:47|16003.92
01:40:48|16003.92
01:40:49|16003.92
01:40:50|16005.15
01:40:52|16005.37
01:40:53|16005.37
01:40:55|16005.37
01:40:55|16005.37
01:40:56|16005.37
01:40:58|16005.37
01:40:58|16005.37
01:41:01|16005.01
01:41:02|16005.04
01:41:04|16005.04
01:41:04|16007.03
01:41:05|16007.03
01:41:06|16007.03
01:41:07|16007.03
01:41:08|16005.05
01:41:09|16005.05
01:41:10|16005.05
01:41:11|16005.05
01:41:12|16005.05
01:41:13|16005.05
01:41:14|16005.05
01:41:15|16005.05
01:41:16|16005.05
01:41:17|16005.05
01:41:18|16005.05
01:41:19|16005.05
01:41:20|16005.05
01:41:21|16005.05
01:41:22|16005.05
01:41:23|16005.05
01:41:24|16005.05
01:41:25|16005.05
01:41:26|16005.05
01:41:27|16005.05
01:41:28|16005.05
01:41:29|16005.05
01:41:30|16003.8
01:41:31|16004.47
01:41:32|16004.55
01:41:33|16004.55
01:41:34|16004.55
01:41:35|16004.73
01:41:36|16004.73
01:41:37|16004.73
01:41:38|16004.73
01:41:39|16004.73
01:41:40|16004.73
01:41:41|16004.72
01:41:43|16004.71
01:41:44|16004.71
01:41:46|16004.71
01:41:47|16004.71
01:41:49|16004.71
01:41:50|16004.41
01:41:52|16004.41
01:41:53|16004.41
01:41:54|16004.41
01:41:56|16004.41
01:41:57|16004.41
01:41:57|16004.41
01:41:59|16004.41
01:42:00|16004.41
01:42:01|16004.41
01:42:02|16004.41
01:42:03|16005.26
01:42:04|16005.26
01:42:05|16005.26
01:42:05|16005.26
01:42:07|16005.26
01:42:08|16005.26
01:42:09|16005.26
01:42:10|16005.26
01:42:11|16005.19
01:42:12|16005.19
01:42:13|16005.19
01:42:14|16005.19
01:42:14|16005.19
01:42:16|16005.19
01:42:16|16005.52
01:42:18|16005.52
01:42:19|16005.52
01:42:19|16006.79
01:42:21|16007.04
01:42:22|16007.04
01:42:23|16007.43
01:42:24|16007.43
01:42:25|16007.43
01:42:25|16007.43
01:42:26|16007.43
01:42:28|16007.43
01:42:29|16007.43
01:42:30|16007.43
01:42:30|16007.43
01:42:31|16007.43
01:42:33|16007.43
01:42:34|16007.43
01:42:35|16007.43
01:42:36|16007.43
01:42:36|16007.43
01:42:38|16007.43
01:42:38|16007.43
01:42:40|16007.44
01:42:41|16007.44
01:42:42|16007.44
01:42:43|16007.77
01:42:44|16007.77
01:42:46|16007.77
01:42:47|16007.77
01:42:49|16007.77
01:42:50|16004.89
01:42:51|16004.89
01:42:52|16004.89
01:42:53|16004.89
01:42:54|16004.89
01:42:55|16006.95
01:42:56|16006.95
01:42:57|16006.95
01:42:58|16006.95
01:42:59|16006.95
01:43:00|16006.95
01:43:01|16005.79
01:43:02|16005.79
01:43:04|16005.79
01:43:05|16005.79
01:43:06|16005.79
01:43:07|16005.79
01:43:08|16005.79
01:43:09|16005.79
01:43:09|16005.79
01:43:10|16005.79
01:43:12|16005.79
01:43:13|16005.79
01:43:14|16005.79
01:43:15|16006.72
01:43:16|16006.72
01:43:17|16006.72
01:43:18|16006.72
01:43:19|16006.72
01:43:20|16006.72
01:43:21|16006.72
01:43:22|16006.72
01:43:23|16006.72
01:43:24|16006.72
01:43:25|16006.72
01:43:26|16006.72
01:43:27|16006.72
01:43:28|16006.72
01:43:30|16006.72
01:43:31|16006.72
01:43:31|16006.72
01:43:33|16005.24
01:43:34|16005.24
01:43:35|16005.24
01:43:36|16005.24
01:43:37|16005.24
01:43:38|16007.29
01:43:39|16007.29
01:43:40|16008.61
01:43:40|16007.97
01:43:42|16007.97
01:43:43|16007.97
01:43:44|16007.97
01:43:46|16007.97
01:43:47|16008.39
01:43:48|16008.39
01:43:48|16008.39
01:43:51|16008.39
01:43:52|16008.39
01:43:53|16008.39
01:43:55|16008.39
01:43:55|16008.39
01:43:56|16008.39
01:43:57|16008.39
01:43:58|16008.39
01:43:59|16008.39
01:44:01|16008.39
01:44:02|16008.39
01:44:03|16008.39
01:44:04|16008.39
01:44:05|16008.39
01:44:06|16008.39
01:44:07|16007.61
01:44:08|16007.61
01:44:09|16007.61
01:44:10|16008.62
01:44:11|16008.62
01:44:12|16008.62
01:44:13|16007.83
01:44:14|16007.83
01:44:15|16007.83
01:44:16|16007.83
01:44:17|16007.83
01:44:18|16007.83
01:44:19|16007.83
01:44:20|16007.83
01:44:21|16007.83
01:44:22|16007.83
01:44:23|16007.83
01:44:24|16007.83
01:44:25|16007.83
01:44:26|16007.83
01:44:27|16007.52
01:44:28|16007.52
01:44:29|16007.52
01:44:30|16007.52
01:44:31|16007.52
01:44:32|16007.52
01:44:33|16007.52
01:44:34|16007.52
01:44:35|16007.52
01:44:36|16007.52
01:44:37|16007.52
01:44:38|16007.52
01:44:39|16007.52
01:44:40|16007.52
01:44:41|16007.52
01:44:42|16007.52
01:44:43|16007.52
01:44:44|16007.52
01:44:46|16007.29
01:44:47|16007.29
01:44:48|16007.29
01:44:50|16007.29
01:44:51|16007.29
01:44:52|16007.29
01:44:54|16006.5
01:44:54|16006.5
01:44:56|16006.5
01:44:57|16006.5
01:44:58|16006.5
01:44:59|16006.5
01:45:00|16006.5
01:45:02|16006.5
01:45:02|16006.5
01:45:03|16008.54
01:45:04|16008.54
01:45:06|16009.06
01:45:07|16009.06
01:45:08|16007.43
01:45:09|16007.43
01:45:10|16007.43
01:45:11|16007.43
01:45:12|16007.43
01:45:12|16006.5
01:45:14|16006.5
01:45:15|16006.5
01:45:17|16006.5
01:45:17|16006.5
01:45:18|16006.5
01:45:19|16006.5
01:45:20|16006.5
01:45:21|16006.91
01:45:22|16006.91
01:45:23|16006.91
01:45:24|16006.91
01:45:25|16006.91
01:45:26|16006.91
01:45:27|16006.91
01:45:29|16006.91
01:45:30|16006.91
01:45:31|16006.91
01:45:31|16006.91
01:45:33|16006.91
01:45:34|16006.91
01:45:35|16006.91
01:45:36|16006.91
01:45:37|16006.91
01:45:38|16006.91
01:45:38|16006.91
01:45:40|16006.91
01:45:41|16006.91
01:45:41|16006.91
01:45:43|16006.91
01:45:44|16006.91
01:45:45|16006.91
01:45:46|16006.91
01:45:48|16006.91
01:45:48|16006.91
01:45:50|16006.91
01:45:52|16006.91
01:45:53|16007.14
01:45:54|16007.14
01:45:56|16007.14
01:45:57|16007.14
01:45:58|16007.07
01:45:59|16007.07
01:46:01|16007.07
01:46:02|16007.07
01:46:03|16005.11
01:46:04|16007.42
01:46:05|16007.42
01:46:05|16007.42
01:46:07|16007.42
01:46:08|16007.42
01:46:10|16007.42
01:46:10|16007.42
01:46:11|16007.42
01:46:13|16007.42
01:46:14|16007.42
01:46:15|16007.42
01:46:16|16007.42
01:46:17|16007.42
01:46:18|16007.09
01:46:19|16007.09
01:46:20|16007.09
01:46:21|16007.09
01:46:22|16007.09
01:46:23|16007.09
01:46:24|16007.09
01:46:25|16007.09
01:46:26|16007.09
01:46:27|16007.09
01:46:28|16007.09
01:46:29|16007.09
01:46:30|16007.09
01:46:31|16007.09
01:46:32|16007.09
01:46:33|16007.09
01:46:34|16007.09
01:46:35|16007.09
01:46:36|16007.09
01:46:37|16007.09
01:46:38|16007.09
01:46:39|16007.09
01:46:40|16007.09
01:46:41|16007.09
01:46:42|16007.09
01:46:43|16007.09
01:46:44|16007.09
01:46:45|16007.09
01:46:46|16007.09
01:46:47|16007.09
01:46:49|16007.09
01:46:50|16007.09
01:46:52|16007.09
01:46:52|16007.09
01:46:54|16007.09
01:46:56|16007.09
01:46:56|16007.09
01:46:57|16007.09
01:46:59|16007.09
01:47:00|16006.86
01:47:01|16006.97
01:47:03|16006.94
01:47:04|16006.94
01:47:05|16006.94
01:47:06|16006.94
01:47:07|16006.94
01:47:08|16006.94
01:47:09|16006.94
01:47:10|16006.94
01:47:11|16006.94
01:47:12|16006.94
01:47:13|16006.94
01:47:14|16006.62
01:47:15|16006.62
01:47:15|16006.56
01:47:17|16006.56
01:47:18|16006.56
01:47:19|16006.56
01:47:19|16006.56
01:47:21|16006.13
01:47:21|16006.13
01:47:23|16006.13
01:47:23|16006.13
01:47:25|16006.13
01:47:26|16006.13
01:47:27|16005.9
01:47:28|16005.9
01:47:29|16005.9
01:47:30|16005.9
01:47:31|16005.9
01:47:32|16005.9
01:47:32|16005.9
01:47:34|16005.9
01:47:35|16005.9
01:47:35|16005.9
01:47:36|16005.9
01:47:38|16005.9
01:47:39|16005.9
01:47:40|16005.9
01:47:41|16005.9
01:47:42|16005.9
01:47:43|16005.9
01:47:44|16006.47
01:47:45|16006.46
01:47:46|16006.46
01:47:47|16006.46
01:47:48|16006.46
01:47:50|16006.46
01:47:51|16006.46
01:47:52|16006.46
01:47:54|16006.46
01:47:55|16006.46
01:47:57|16005.99
01:47:58|16005.99
01:47:59|16005.99
01:48:01|16005.99
01:48:02|16005.89
01:48:02|16005.89
01:48:04|16005.89
01:48:05|16005.89
01:48:06|16005.89
01:48:07|16005.89
01:48:08|16005.89
01:48:08|16005.89
01:48:10|16005.89
01:48:11|16005.89
01:48:12|16005.89
01:48:13|16006.68
01:48:14|16006.68
01:48:15|16006.68
01:48:15|16006.68
01:48:17|16006.68
01:48:18|16006.68
01:48:19|16006.68
01:48:20|16006.68
01:48:21|16004.8
01:48:22|16005.98
01:48:23|16005.98
01:48:24|16005.98
01:48:25|16005.98
01:48:26|16005.98
01:48:27|16005.98
01:48:28|16005.98
01:48:29|16005.98
01:48:30|16005.98
01:48:31|16005.98
01:48:32|16002.24
01:48:33|16002.83
01:48:34|16001.01
01:48:35|16001.01
01:48:36|16001.01
01:48:37|16001.01
01:48:38|16001.01
01:48:39|16001.01
01:48:40|16001.01
01:48:41|16001.13
01:48:42|16000.94
01:48:43|16000.94
01:48:44|16000.94
01:48:45|16000.94
01:48:46|16000.94
01:48:47|16000.94
01:48:48|16000.94
01:48:49|16001.05
01:48:51|16001.05
01:48:51|16001.05
01:48:53|16001.05
01:48:54|16001.05
01:48:56|16001.05
01:48:57|16001.05
01:48:58|16001.05
01:48:59|16001.05
01:49:00|16001.05
01:49:00|15999.01
01:49:01|15999.01
01:49:03|15999.01
01:49:04|15999.01
01:49:05|15999.01
01:49:07|15999.01
01:49:08|15999.01
01:49:09|15999.01
01:49:10|15999.01
01:49:11|15999.01
01:49:12|15999.01
01:49:13|15999.01
01:49:14|15999.01
01:49:15|15999.
01:49:16|15999.
01:49:17|15999.
01:49:18|15999.
01:49:19|15999.
01:49:20|16000.86
01:49:21|15999.01
01:49:22|15999.01
01:49:23|16001.45
01:49:24|16001.45
01:49:25|16001.45
01:49:26|16001.45
01:49:27|16001.45
01:49:28|16001.45
01:49:29|16001.45
01:49:30|16001.45
01:49:31|16000.44
01:49:32|16000.44
01:49:33|16000.44
01:49:34|16000.44
01:49:35|16000.44
01:49:36|16000.44
01:49:37|16000.44
01:49:38|16000.19
01:49:39|16000.19
01:49:40|16000.19
01:49:41|16000.19
01:49:42|16000.19
01:49:43|16000.19
01:49:44|16001.27
01:49:45|16001.27
01:49:46|16001.27
01:49:47|16001.27
01:49:48|16001.27
01:49:50|16001.27
01:49:51|16001.27
01:49:53|16000.55
01:49:54|16000.45
01:49:56|16000.45
01:49:57|16000.45
01:49:59|16000.45
01:50:00|16000.45
01:50:01|16000.45
01:50:02|16000.45
01:50:04|16000.63
01:50:04|16000.63
01:50:05|16000.71
01:50:07|16000.71
01:50:08|16000.71
01:50:09|16000.96
01:50:10|16000.95
01:50:11|16000.21
01:50:12|16000.21
01:50:13|16000.21
01:50:14|16000.21
01:50:16|16000.21
01:50:17|16000.21
01:50:18|16000.21
01:50:19|16000.21
01:50:20|16000.21
01:50:22|16004.38
01:50:23|16001.75
01:50:24|16001.57
01:50:25|16001.57
01:50:26|16001.57
01:50:27|16001.57
01:50:27|16001.57
01:50:28|16001.57
01:50:30|16001.57
01:50:30|16001.57
01:50:31|16000.59
01:50:33|16000.59
01:50:34|16000.59
01:50:35|16000.59
01:50:36|16000.59
01:50:37|16000.59
01:50:37|16000.59
01:50:38|16000.59
01:50:40|16000.59
01:50:41|16000.59
01:50:41|16000.59
01:50:42|16000.59
01:50:44|16000.59
01:50:45|16000.59
01:50:45|16000.59
01:50:46|16000.59
01:50:47|16000.59
01:50:48|16000.59
01:50:49|16000.59
01:50:50|16000.59
01:50:52|16000.59
01:50:54|16000.59
01:50:55|16000.59
01:50:56|16000.59
01:50:57|16000.59
01:50:59|16000.59
01:51:00|16000.62
01:51:01|16000.62
01:51:02|16000.62
01:51:04|16000.62
01:51:05|16000.62
01:51:06|16000.62
01:51:07|16000.62
01:51:08|16000.59
01:51:08|16000.59
01:51:10|16000.59
01:51:11|16000.59
01:51:11|16000.59
01:51:13|16000.59
01:51:13|16000.37
01:51:15|16000.37
01:51:16|16000.37
01:51:16|16000.37
01:51:18|16000.37
01:51:19|16000.37
01:51:20|16000.37
01:51:21|16000.37
01:51:22|16000.37
01:51:22|16000.25
01:51:24|16000.25
01:51:25|16000.25
01:51:26|16000.25
01:51:27|16000.25
01:51:27|16000.25
01:51:29|16000.25
01:51:30|16000.27
01:51:31|16000.27
01:51:32|16000.27
01:51:32|16000.27
01:51:34|16000.27
01:51:34|16000.27
01:51:36|16000.27
01:51:37|16000.27
01:51:38|16000.27
01:51:38|16000.27
01:51:39|16000.27
01:51:41|15999.76
01:51:41|15999.76
01:51:42|15999.76
01:51:43|15999.76
01:51:44|15999.76
01:51:46|15999.76
01:51:46|15999.76
01:51:48|15999.82
01:51:49|15999.93
01:51:50|15999.93
01:51:50|15999.93
01:51:51|15999.93
01:51:53|15998.97
01:51:55|15998.38
01:51:56|15998.15
01:51:57|15998.15
01:51:59|15998.33
01:52:00|15998.33
01:52:01|15994.78
01:52:02|15994.78
01:52:04|15996.61
01:52:05|15996.61
01:52:05|15996.61
01:52:06|15996.61
01:52:07|15996.61
01:52:09|15996.33
01:52:10|15996.33
01:52:11|15996.89
01:52:12|15996.89
01:52:13|15996.89
01:52:14|15996.89
01:52:15|15996.87
01:52:16|15996.87
01:52:17|15996.87
01:52:18|15996.86
01:52:19|15996.86
01:52:20|15996.86
01:52:22|15996.86
01:52:23|15995.35
01:52:24|15995.35
01:52:25|15995.35
01:52:26|15995.35
01:52:27|15995.35
01:52:28|15995.35
01:52:29|15995.35
01:52:30|15995.35
01:52:31|15995.35
01:52:32|15995.35
01:52:33|15995.35
01:52:34|15995.35
01:52:36|15995.35
01:52:36|15995.35
01:52:37|15995.35
01:52:38|15995.35
01:52:40|15993.63
01:52:41|15993.63
01:52:41|15993.63
01:52:43|15993.63
01:52:44|15993.63
01:52:44|15993.63
01:52:45|15993.63
01:52:47|15993.63
01:52:47|15995.87
01:52:49|15995.87
01:52:50|15995.87
01:52:51|15995.87
01:52:51|15995.87
01:52:52|15995.87
01:52:54|15995.87
01:52:56|15995.87
01:52:57|15995.87
01:52:59|15995.87
01:53:00|15995.87
01:53:02|15994.71
01:53:03|15995.26
01:53:05|15995.26
01:53:06|15995.26
01:53:07|15996.06
01:53:08|15996.06
01:53:09|15995.61
01:53:10|15995.36
01:53:11|15995.36
01:53:12|15995.36
01:53:13|15995.36
01:53:14|15995.36
01:53:15|15994.83
01:53:16|15994.83
01:53:17|15994.83
01:53:18|15994.83
01:53:19|15994.83
01:53:20|15994.83
01:53:21|15994.83
01:53:22|15994.83
01:53:23|15994.83
01:53:24|15994.79
01:53:25|15994.79
01:53:26|15994.79
01:53:27|15994.79
01:53:28|15994.79
01:53:29|15994.79
01:53:30|15994.79
01:53:31|15994.79
01:53:32|15994.79
01:53:33|15994.79
01:53:34|15994.79
01:53:35|15994.79
01:53:36|15994.79
01:53:37|15994.68
01:53:38|15994.68
01:53:39|15994.68
01:53:40|15994.68
01:53:41|15994.68
01:53:42|15994.68
01:53:43|15993.55
01:53:44|15993.97
01:53:45|15993.97
01:53:46|15993.97
01:53:47|15993.97
01:53:48|15993.97
01:53:49|15993.97
01:53:50|15993.97
01:53:51|15993.97
01:53:52|15993.97
01:53:53|15994.02
01:53:54|15994.02
01:53:56|15994.02
01:53:57|15992.99
01:53:59|15992.99
01:54:00|15991.54
01:54:01|15991.54
01:54:03|15992.39
01:54:04|15992.39
01:54:05|15992.39
01:54:06|15990.58
01:54:07|15992.11
01:54:09|15992.11
01:54:10|15992.11
01:54:11|15992.11
01:54:12|15992.11
01:54:13|15992.11
01:54:13|15992.11
01:54:15|15992.11
01:54:16|15992.11
01:54:17|15992.11
01:54:18|15992.11
01:54:19|15992.11
01:54:20|15990.
01:54:21|15990.
01:54:21|15990.04
01:54:23|15990.04
01:54:24|15990.04
01:54:24|15990.03
01:54:26|15990.03
01:54:27|15990.03
01:54:28|15990.01
01:54:29|15990.01
01:54:30|15990.01
01:54:31|15990.01
01:54:32|15989.67
01:54:33|15988.49
01:54:34|15988.49
01:54:35|15988.49
01:54:36|15988.49
01:54:37|15988.49
01:54:38|15988.49
01:54:39|15988.49
01:54:40|15988.49
01:54:41|15988.49
01:54:42|15988.49
01:54:43|15988.49
01:54:45|15987.73
01:54:45|15987.73
01:54:46|15987.73
01:54:48|15987.73
01:54:49|15987.73
01:54:49|15987.73
01:54:51|15987.73
01:54:52|15987.73
01:54:54|15987.09
01:54:55|15987.09
01:54:57|15987.49
01:54:58|15987.49
01:54:59|15987.49
01:55:01|15986.84
01:55:01|15986.84
01:55:03|15986.84
01:55:04|15986.18
01:55:05|15989.39
01:55:07|15989.39
01:55:08|15988.48
01:55:09|15988.48
01:55:10|15988.48
01:55:11|15988.64
01:55:12|15988.64
01:55:13|15988.64
01:55:14|15988.64
01:55:15|15988.64
01:55:16|15988.64
01:55:17|15988.64
01:55:19|15988.64
01:55:19|15988.64
01:55:21|15988.64
01:55:22|15988.64
01:55:23|15988.64
01:55:24|15988.64
01:55:25|15988.64
01:55:25|15988.64
01:55:27|15988.64
01:55:28|15988.64
01:55:28|15988.64
01:55:30|15988.64
01:55:31|15988.64
01:55:32|15988.
01:55:33|15989.92
01:55:33|15989.92
01:55:35|15989.92
01:55:36|15989.92
01:55:37|15989.92
01:55:38|15989.14
01:55:39|15989.14
01:55:40|15989.14
01:55:41|15989.14
01:55:42|15989.14
01:55:43|15989.14
01:55:44|15989.14
01:55:45|15989.14
01:55:46|15989.14
01:55:47|15989.14
01:55:48|15989.14
01:55:49|15989.14
01:55:50|15989.14
01:55:51|15989.3
01:55:52|15989.3
01:55:53|15989.3
01:55:54|15989.3
01:55:55|15989.3
01:55:56|15989.3
01:55:58|15989.3
01:55:59|15989.3
01:56:01|15989.3
01:56:02|15989.3
01:56:04|15989.3
01:56:05|15989.3
01:56:06|15989.3
01:56:07|15989.3
01:56:08|15989.3
01:56:09|15989.3
01:56:10|15989.3
01:56:11|15989.3
01:56:12|15989.3
01:56:13|15989.3
01:56:14|15989.3
01:56:15|15987.62
01:56:16|15987.62
01:56:17|15988.18
01:56:18|15988.18
01:56:20|15988.18
01:56:21|15985.54
01:56:22|15985.54
01:56:23|15985.54
01:56:24|15985.14
01:56:25|15985.14
01:56:26|15985.14
01:56:27|15985.14
01:56:28|15985.14
01:56:29|15985.14
01:56:30|15985.14
01:56:32|15985.14
01:56:32|15985.14
01:56:34|15985.14
01:56:34|15985.14
01:56:36|15985.
01:56:37|15985.
01:56:38|15985.48
01:56:39|15985.48
01:56:39|15985.48
01:56:40|15985.48
01:56:41|15985.48
01:56:43|15985.48
01:56:43|15985.48
01:56:45|15985.48
01:56:46|15986.62
01:56:47|15986.62
01:56:48|15986.62
01:56:48|15986.62
01:56:49|15986.62
01:56:51|15986.62
01:56:52|15986.62
01:56:52|15984.74
01:56:54|15984.74
01:56:55|15984.74
01:56:56|15984.74
01:56:56|15984.74
01:56:58|15984.74
01:57:00|15984.74
01:57:01|15984.74
01:57:02|15984.74
01:57:04|15984.74
01:57:05|15986.86
01:57:07|15986.19
01:57:07|15986.19
01:57:08|15986.19
01:57:10|15986.19
01:57:11|15984.32
01:57:12|15984.32
01:57:13|15984.32
01:57:14|15984.37
01:57:14|15984.37
01:57:16|15984.37
01:57:17|15983.84
01:57:17|15983.84
01:57:19|15979.98
01:57:20|15981.19
01:57:21|15980.72
01:57:22|15980.72
01:57:23|15980.72
01:57:24|15980.72
01:57:25|15979.76
01:57:26|15979.76
01:57:27|15979.76
01:57:28|15979.48
01:57:29|15979.48
01:57:30|15979.48
01:57:31|15979.48
01:57:32|15979.48
01:57:33|15979.48
01:57:34|15979.48
01:57:35|15979.48
01:57:36|15979.93
01:57:37|15979.93
01:57:38|15979.68
01:57:39|15979.68
01:57:40|15979.68
01:57:41|15979.68
01:57:42|15979.68
01:57:43|15979.68
01:57:44|15979.68
01:57:45|15979.68
01:57:46|15979.68
01:57:47|15980.17
01:57:48|15980.17
01:57:49|15980.17
01:57:50|15980.17
01:57:51|15980.17
01:57:52|15980.17
01:57:53|15980.17
01:57:54|15980.29
01:57:55|15980.29
01:57:56|15980.29
01:57:57|15980.29
01:57:58|15980.29
01:58:00|15978.11
01:58:01|15979.6
01:58:03|15979.73
01:58:05|15980.18
01:58:05|15980.73
01:58:07|15981.74
01:58:08|15981.74
01:58:09|15981.74
01:58:10|15981.74
01:58:12|15981.74
01:58:12|15981.74
01:58:13|15979.36
01:58:14|15979.36
01:58:15|15979.36
01:58:16|15979.36
01:58:17|15975.44
01:58:18|15977.52
01:58:19|15977.52
01:58:20|15977.52
01:58:21|15977.52
01:58:22|15977.52
01:58:23|15977.52
01:58:24|15977.52
01:58:25|15977.52
01:58:26|15977.52
01:58:27|15977.52
01:58:28|15978.45
01:58:29|15978.45
01:58:30|15978.45
01:58:31|15978.45
01:58:32|15978.77
01:58:34|15979.34
01:58:35|15979.34
01:58:36|15978.37
01:58:37|15978.37
01:58:38|15978.37
01:58:39|15978.37
01:58:40|15977.73
01:58:41|15977.73
01:58:42|15978.7
01:58:43|15978.7
01:58:44|15978.7
01:58:45|15978.7
01:58:46|15978.7
01:58:47|15978.7
01:58:48|15978.7
01:58:49|15978.7
01:58:50|15978.7
01:58:51|15978.7
01:58:52|15978.7
01:58:53|15978.7
01:58:54|15978.7
01:58:55|15978.7
01:58:56|15978.7
01:58:57|15978.7
01:58:58|15979.62
01:58:59|15979.62
01:59:00|15979.62
01:59:02|15979.62
01:59:03|15979.4
01:59:04|15979.4
01:59:06|15979.4
01:59:07|15979.4
01:59:08|15979.4
01:59:10|15980.64
01:59:10|15980.64
01:59:12|15981.41
01:59:13|15981.41
01:59:13|15981.41
01:59:15|15981.41
01:59:16|15981.41
01:59:17|15981.41
01:59:18|15981.41
01:59:19|15981.41
01:59:20|15981.41
01:59:21|15981.41
01:59:22|15981.41
01:59:23|15981.41
01:59:23|15981.41
01:59:25|15981.41
01:59:26|15981.41
01:59:27|15981.41
01:59:28|15981.28
01:59:29|15981.28
01:59:29|15981.28
01:59:31|15981.28
01:59:32|15981.28
01:59:33|15981.28
01:59:34|15981.28
01:59:34|15981.28
01:59:36|15981.28
01:59:36|15981.28
01:59:37|15981.8
01:59:38|15981.8
01:59:40|15981.8
01:59:40|15981.8
01:59:42|15981.8
01:59:42|15981.85
01:59:44|15981.85
01:59:45|15981.85
01:59:46|15981.99
01:59:47|15981.99
01:59:48|15981.99
01:59:48|15981.99
01:59:50|15981.99
01:59:51|15981.99
01:59:52|15981.99
01:59:52|15981.99
01:59:53|15981.76
01:59:54|15981.76
01:59:56|15982.03
01:59:57|15982.03
01:59:58|15982.03
01:59:58|15982.03
01:59:59|15982.03
02:00:00|15980.58
02:00:03|15980.58
02:00:04|15980.7
02:00:05|15980.7
02:00:06|15980.7
02:00:07|15981.21
02:00:08|15981.21
02:00:10|15981.21
02:00:10|15981.21
02:00:11|15979.19
02:00:12|15979.19
02:00:15|15979.19
02:00:15|15979.19
02:00:16|15979.27
02:00:17|15979.27
02:00:18|15979.4
02:00:19|15979.4
02:00:20|15979.4
02:00:21|15979.4
02:00:22|15979.4
02:00:23|15979.4
02:00:25|15979.4
02:00:25|15979.
02:00:26|15979.
02:00:27|15979.
02:00:28|15979.
02:00:29|15979.
02:00:30|15979.
02:00:31|15979.
02:00:32|15980.66
02:00:33|15980.66
02:00:34|15980.66
02:00:35|15980.66
02:00:36|15980.66
02:00:37|15981.67
02:00:38|15982.1
02:00:39|15982.06
02:00:40|15982.06
02:00:42|15982.06
02:00:42|15982.06
02:00:43|15982.06
02:00:44|15982.06
02:00:46|15982.06
02:00:47|15982.06
02:00:48|15982.06
02:00:49|15982.06
02:00:50|15982.06
02:00:51|15982.06
02:00:52|15982.06
02:00:53|15979.75
02:00:54|15979.75
02:00:55|15979.75
02:00:55|15979.75
02:00:56|15980.94
02:00:58|15981.83
02:00:59|15981.83
02:01:00|15982.12
02:01:01|15982.4
02:01:03|15982.4
02:01:04|15982.31
02:01:06|15982.31
02:01:07|15982.31
02:01:08|15982.31
02:01:10|15982.31
02:01:10|15982.31
02:01:12|15981.
02:01:14|15981.
02:01:15|15981.49
02:01:16|15981.06
02:01:17|15981.06
02:01:18|15981.01
02:01:19|15979.
02:01:20|15979.42
02:01:22|15978.27
02:01:22|15978.27
02:01:23|15976.39
02:01:24|15975.06
02:01:25|15975.41
02:01:26|15975.41
02:01:27|15975.41
02:01:28|15975.41
02:01:29|15975.41
02:01:30|15975.41
02:01:31|15974.62
02:01:32|15974.62
02:01:33|15974.84
02:01:35|15974.99
02:01:35|15974.99
02:01:36|15974.99
02:01:37|15974.99
02:01:38|15974.99
02:01:39|15974.99
02:01:40|15974.99
02:01:41|15974.99
02:01:42|15974.99
02:01:43|15974.99
02:01:44|15974.99
02:01:45|15974.99
02:01:46|15974.99
02:01:47|15974.99
02:01:48|15974.99
02:01:51|15974.99
02:01:51|15974.99
02:01:52|15974.99
02:01:53|15974.99
02:01:54|15973.56
02:01:56|15973.11
02:01:56|15973.11
02:01:57|15972.97
02:01:58|15972.97
02:01:59|15972.97
02:02:01|15972.97
02:02:01|15972.97
02:02:03|15973.59
02:02:04|15973.55
02:02:06|15973.55
02:02:07|15971.96
02:02:08|15972.13
02:02:09|15972.13
02:02:11|15972.13
02:02:13|15972.13
02:02:14|15972.13
02:02:15|15972.13
02:02:16|15971.66
02:02:17|15971.66
02:02:18|15971.66
02:02:19|15971.66
02:02:20|15971.66
02:02:21|15971.66
02:02:22|15971.66
02:02:23|15971.66
02:02:24|15971.66
02:02:25|15971.66
02:02:26|15971.66
02:02:27|15971.66
02:02:28|15971.66
02:02:29|15971.66
02:02:30|15971.58
02:02:32|15971.58
02:02:32|15971.58
02:02:33|15971.58
02:02:34|15971.58
02:02:35|15972.42
02:02:36|15972.55
02:02:37|15972.55
02:02:38|15972.55
02:02:39|15973.05
02:02:40|15973.05
02:02:41|15973.48
02:02:42|15973.48
02:02:43|15973.48
02:02:44|15972.92
02:02:45|15972.92
02:02:46|15973.58
02:02:47|15973.58
02:02:49|15973.58
02:02:49|15975.55
02:02:50|15975.55
02:02:51|15975.55
02:02:52|15974.36
02:02:54|15974.36
02:02:55|15974.36
02:02:56|15974.36
02:02:57|15975.14
02:02:58|15973.21
02:02:59|15973.27
02:03:00|15973.34
02:03:01|15972.67
02:03:02|15972.67
02:03:03|15972.82
02:03:05|15972.82
02:03:06|15972.82
02:03:08|15972.82
02:03:08|15973.71
02:03:09|15973.71
02:03:11|15973.71
02:03:11|15973.71
02:03:12|15973.71
02:03:13|15973.71
02:03:14|15972.74
02:03:16|15972.74
02:03:16|15972.74
02:03:18|15972.6
02:03:18|15971.92
02:03:19|15971.49
02:03:20|15972.19
02:03:22|15971.97
02:03:22|15971.97
02:03:23|15971.97
02:03:24|15971.97
02:03:25|15971.97
02:03:27|15971.97
02:03:28|15971.97
02:03:29|15971.97
02:03:29|15971.97
02:03:31|15971.97
02:03:31|15971.97
02:03:32|15971.37
02:03:33|15971.37
02:03:35|15967.86
02:03:36|15968.45
02:03:36|15967.85
02:03:38|15967.85
02:03:39|15967.85
02:03:39|15967.85
02:03:41|15967.85
02:03:41|15967.85
02:03:43|15969.62
02:03:44|15970.
02:03:44|15969.76
02:03:45|15969.76
02:03:47|15969.76
02:03:48|15967.74
02:03:49|15968.6
02:03:50|15968.6
02:03:50|15968.6
02:03:51|15964.8
02:03:52|15965.6
02:03:53|15965.24
02:03:55|15965.24
02:03:56|15966.76
02:03:57|15966.76
02:03:58|15966.76
02:03:59|15966.76
02:04:00|15966.76
02:04:01|15966.76
02:04:02|15962.06
02:04:03|15962.06
02:04:04|15962.06
02:04:06|15961.94
02:04:07|15961.61
02:04:09|15960.1
02:04:10|15961.84
02:04:11|15961.84
02:04:12|15961.84
02:04:13|15961.95
02:04:15|15961.94
02:04:16|15961.95
02:04:16|15961.95
02:04:17|15955.72
02:04:19|15958.81
02:04:20|15958.62
02:04:21|15958.62
02:04:22|15958.62
02:04:23|15958.62
02:04:24|15958.62
02:04:25|15956.65
02:04:26|15956.65
02:04:27|15956.65
02:04:28|15956.65
02:04:29|15956.65
02:04:30|15959.39
02:04:31|15958.43
02:04:32|15955.89
02:04:34|15955.71
02:04:35|15955.71
02:04:36|15955.71
02:04:37|15955.71
02:04:37|15955.71
02:04:39|15955.71
02:04:39|15955.71
02:04:40|15956.72
02:04:42|15956.72
02:04:43|15956.72
02:04:44|15956.72
02:04:45|15956.72
02:04:46|15956.72
02:04:47|15956.72
02:04:48|15956.72
02:04:49|15958.3
02:04:50|15958.3
02:04:50|15958.51
02:04:52|15959.74
02:04:53|15959.74
02:04:54|15959.74
02:04:54|15959.74
02:04:56|15958.95
02:04:57|15958.95
02:04:58|15958.95
02:04:59|15959.9
02:05:00|15959.63
02:05:00|15959.24
02:05:02|15961.71
02:05:03|15961.71
02:05:04|15961.71
02:05:06|15960.46
02:05:07|15959.64
02:05:08|15959.64
02:05:10|15959.64
02:05:11|15959.64
02:05:13|15960.68
02:05:13|15960.41
02:05:14|15960.41
02:05:16|15962.14
02:05:17|15962.14
02:05:18|15962.14
02:05:19|15962.14
02:05:20|15961.46
02:05:21|15961.46
02:05:22|15960.5
02:05:23|15960.5
02:05:24|15960.5
02:05:25|15960.5
02:05:26|15957.98
02:05:27|15957.98
02:05:28|15957.98
02:05:29|15957.98
02:05:30|15956.98
02:05:31|15956.78
02:05:32|15956.78
02:05:43|15956.78
02:05:44|15955.99
02:05:45|15955.99
02:05:46|15955.99
02:05:47|15955.99
02:05:48|15955.99
02:05:48|15955.99
02:05:49|15956.67
02:05:51|15956.67
02:05:52|15956.67
02:05:53|15956.67
02:05:54|15956.67
02:05:55|15956.67
02:05:56|15956.67
02:05:57|15956.25
02:05:58|15956.01
02:05:59|15956.01
02:06:00|15956.01
02:06:01|15956.15
02:06:02|15956.15
02:06:03|15956.15
02:06:04|15956.15
02:06:05|15956.15
02:06:07|15955.56
02:06:08|15955.56
02:06:10|15955.56
02:06:11|15955.19
02:06:12|15955.19
02:06:13|15955.19
02:06:14|15956.38
02:06:15|15956.38
02:06:16|15956.38
02:06:17|15956.38
02:06:18|15956.38
02:06:19|15956.38
02:06:20|15956.38
02:06:21|15956.38
02:06:23|15956.38
02:06:23|15956.38
02:06:24|15955.27
02:06:25|15955.27
02:06:26|15954.93
02:06:27|15955.69
02:06:29|15955.69
02:06:30|15955.69
02:06:31|15955.69
02:06:32|15956.25
02:06:33|15956.25
02:06:34|15956.25
02:06:34|15956.25
02:06:37|15955.25
02:06:37|15955.25
02:06:38|15955.25
02:06:39|15955.25
02:06:40|15955.25
02:06:41|15955.25
02:06:43|15955.25
02:06:43|15956.12
02:06:44|15956.12
02:06:45|15956.12
02:06:46|15956.38
02:06:47|15956.38
02:06:48|15956.38
02:06:49|15956.38
02:06:50|15956.53
02:06:51|15956.53
02:06:52|15956.53
02:06:53|15956.53
02:06:54|15956.53
02:06:55|15957.32
02:06:56|15957.32
02:06:57|15958.99
02:06:58|15958.97
02:06:59|15958.97
02:07:00|15958.67
02:07:01|15959.
02:07:02|15958.22
02:07:03|15958.22
02:07:05|15958.22
02:07:05|15958.02
02:07:06|15957.6
02:07:08|15957.6
02:07:10|15957.6
02:07:11|15957.64
02:07:13|15958.18
02:07:13|15958.18
02:07:14|15959.11
02:07:15|15959.11
02:07:17|15959.11
02:07:18|15959.11
02:07:19|15959.11
02:07:20|15959.58
02:07:21|15959.58
02:07:22|15959.58
02:07:23|15959.58
02:07:24|15959.58
02:07:25|15960.46
02:07:26|15960.87
02:07:27|15960.87
02:07:28|15960.88
02:07:29|15960.8
02:07:31|15961.48
02:07:31|15961.48
02:07:32|15961.48
02:07:33|15961.48
02:07:34|15961.48
02:07:35|15961.53
02:07:36|15961.53
02:07:37|15963.93
02:07:39|15963.93
02:07:40|15963.53
02:07:41|15963.53
02:07:42|15963.53
02:07:43|15963.53
02:07:44|15963.48
02:07:44|15963.48
02:07:45|15963.48
02:07:46|15963.48
02:07:48|15963.13
02:07:49|15963.13
02:07:50|15965.84
02:07:51|15967.18
02:07:52|15965.3
02:07:53|15965.3
02:07:54|15965.3
02:07:54|15965.3
02:07:55|15965.3
02:07:57|15965.3
02:07:58|15965.3
02:07:59|15965.3
02:08:00|15965.3
02:08:01|15965.3
02:08:02|15967.43
02:08:03|15967.43
02:08:04|15967.43
02:08:05|15967.95
02:08:06|15967.95
02:08:07|15967.95
02:08:08|15967.95
02:08:09|15967.95
02:08:11|15967.95
02:08:12|15967.95
02:08:13|15969.21
02:08:14|15968.61
02:08:16|15971.78
02:08:17|15971.78
02:08:19|15968.21
02:08:19|15968.21
02:08:21|15968.21
02:08:22|15968.21
02:08:23|15968.21
02:08:24|15967.98
02:08:25|15967.98
02:08:26|15970.07
02:08:26|15970.07
02:08:28|15970.07
02:08:29|15970.07
02:08:30|15970.07
02:08:31|15970.07
02:08:32|15970.07
02:08:33|15970.07
02:08:34|15969.9
02:08:34|15969.9
02:08:36|15969.9
02:08:37|15969.9
02:08:38|15971.
02:08:39|15970.94
02:08:40|15970.94
02:08:41|15970.94
02:08:42|15972.59
02:08:43|15972.59
02:08:44|15970.09
02:08:45|15972.61
02:08:46|15972.61
02:08:47|15972.61
02:08:48|15972.61
02:08:49|15972.61
02:08:50|15972.61
02:08:51|15973.02
02:08:52|15972.41
02:08:53|15972.41
02:08:54|15972.41
02:08:55|15973.85
02:08:56|15973.85
02:08:58|15973.85
02:08:59|15973.85
02:09:00|15973.85
02:09:00|15973.85
02:09:02|15970.92
02:09:03|15972.04
02:09:03|15973.27
02:09:05|15971.02
02:09:05|15971.02
02:09:07|15971.02
02:09:07|15971.31
02:09:08|15971.31
02:09:10|15971.31
02:09:12|15971.
02:09:14|15970.07
02:09:14|15970.07
02:09:16|15970.07
02:09:17|15970.07
02:09:18|15970.07
02:09:19|15970.07
02:09:20|15970.07
02:09:21|15970.07
02:09:22|15970.07
02:09:23|15970.07
02:09:24|15970.07
02:09:25|15970.21
02:09:26|15970.21
02:09:27|15970.21
02:09:28|15970.21
02:09:28|15971.1
02:09:30|15971.1
02:09:31|15971.1
02:09:32|15971.1
02:09:33|15971.1
02:09:33|15971.1
02:09:35|15971.1
02:09:36|15971.1
02:09:37|15971.1
02:09:38|15971.1
02:09:39|15971.79
02:09:40|15971.79
02:09:40|15971.79
02:09:42|15973.78
02:09:44|15973.78
02:09:44|15973.78
02:09:45|15973.78
02:09:46|15973.78
02:09:47|15973.78
02:09:48|15973.78
02:09:49|15972.84
02:09:50|15972.84
02:09:51|15972.84
02:09:52|15972.84
02:09:53|15972.84
02:09:54|15972.84
02:09:55|15972.84
02:09:56|15973.24
02:09:57|15973.24
02:09:58|15973.24
02:09:59|15973.24
02:10:00|15972.
02:10:01|15973.03
02:10:02|15973.03
02:10:03|15973.03
02:10:05|15973.03
02:10:05|15973.03
02:10:06|15973.03
02:10:07|15974.92
02:10:08|15974.81
02:10:09|15974.81
02:10:11|15975.02
02:10:13|15974.53
02:10:14|15974.53
02:10:15|15974.53
02:10:16|15974.53
02:10:17|15974.53
02:10:18|15974.53
02:10:19|15974.53
02:10:20|15974.53
02:10:22|15972.52
02:10:23|15972.52
02:10:24|15972.52
02:10:24|15972.52
02:10:25|15972.52
02:10:27|15972.52
02:10:28|15973.01
02:10:29|15973.01
02:10:30|15973.01
02:10:31|15973.01
02:10:32|15971.72
02:10:33|15971.72
02:10:34|15971.72
02:10:35|15971.72
02:10:36|15971.72
02:10:37|15971.72
02:10:38|15971.72
02:10:39|15971.72
02:10:40|15971.72
02:10:41|15971.72
02:10:42|15970.05
02:10:43|15971.1
02:10:44|15971.1
02:10:45|15971.1
02:10:46|15971.1
02:10:47|15971.1
02:10:48|15971.1
02:10:49|15971.1
02:10:50|15971.1
02:10:51|15971.1
02:10:52|15971.1
02:10:53|15971.1
02:10:54|15971.1
02:10:55|15971.1
02:10:56|15971.48
02:10:57|15971.48
02:10:58|15971.48
02:10:59|15971.48
02:11:00|15971.48
02:11:01|15971.48
02:11:02|15971.48
02:11:03|15971.78
02:11:04|15971.78
02:11:05|15971.78
02:11:06|15971.78
02:11:07|15971.78
02:11:08|15971.78
02:11:10|15971.83
02:11:11|15971.83
02:11:12|15971.83
02:11:14|15971.83
02:11:15|15971.83
02:11:16|15971.83
02:11:17|15971.83
02:11:18|15971.83
02:11:19|15971.83
02:11:21|15971.83
02:11:21|15971.83
02:11:22|15971.83
02:11:23|15971.83
02:11:24|15971.83
02:11:25|15971.83
02:11:26|15971.83
02:11:27|15971.83
02:11:28|15971.83
02:11:30|15971.
02:11:31|15971.
02:11:32|15971.
02:11:33|15970.08
02:11:33|15970.08
02:11:35|15970.08
02:11:36|15971.39
02:11:37|15971.39
02:11:37|15971.39
02:11:39|15971.39
02:11:40|15971.39
02:11:41|15971.39
02:11:42|15971.39
02:11:43|15971.39
02:11:44|15971.39
02:11:45|15971.39
02:11:46|15971.39
02:11:47|15971.39
02:11:48|15971.39
02:11:49|15971.39
02:11:50|15971.39
02:11:51|15971.39
02:11:52|15970.93
02:11:53|15970.93
02:11:54|15970.93
02:11:55|15970.93
02:11:56|15970.93
02:11:57|15970.93
02:11:58|15970.93
02:11:59|15970.93
02:12:00|15970.93
02:12:01|15971.
02:12:03|15971.
02:12:04|15971.
02:12:04|15971.
02:12:05|15971.
02:12:07|15971.
02:12:08|15971.
02:12:09|15971.
02:12:10|15971.
02:12:11|15971.
02:12:12|15971.
02:12:13|15971.
02:12:15|15971.29
02:12:16|15971.29
02:12:17|15969.85
02:12:19|15970.75
02:12:20|15970.86
02:12:20|15970.86
02:12:23|15970.31
02:12:24|15970.31
02:12:25|15970.31
02:12:26|15970.31
02:12:27|15970.31
02:12:28|15970.31
02:12:29|15971.
02:12:30|15971.
02:12:31|15971.
02:12:32|15971.62
02:12:33|15971.62
02:12:34|15971.61
02:12:35|15971.61
02:12:36|15971.61
02:12:37|15971.61
02:12:38|15971.61
02:12:39|15971.61
02:12:40|15971.61
02:12:41|15971.61
02:12:42|15971.61
02:12:43|15971.61
02:12:44|15971.61
02:12:46|15971.61
02:12:47|15971.61
02:12:47|15971.61
02:12:48|15971.61
02:12:50|15971.61
02:12:51|15972.32
02:12:52|15971.79
02:12:53|15971.05
02:12:54|15971.05
02:12:55|15971.05
02:12:56|15971.05
02:12:57|15971.05
02:12:58|15971.05
02:12:59|15971.05
02:13:01|15971.05
02:13:01|15971.05
02:13:03|15971.05
02:13:03|15971.05
02:13:05|15971.05
02:13:06|15971.05
02:13:06|15971.05
02:13:08|15971.05
02:13:08|15971.05
02:13:11|15971.05
02:13:11|15971.05
02:13:12|15971.05
02:13:14|15971.05
02:13:15|15970.18
02:13:17|15970.18
02:13:17|15970.18
02:13:19|15970.18
02:13:19|15970.18
02:13:20|15970.18
02:13:21|15970.18
02:13:22|15970.18
02:13:24|15970.18
02:13:25|15970.18
02:13:26|15970.18
02:13:28|15970.18
02:13:29|15970.18
02:13:30|15970.03
02:13:31|15970.03
02:13:32|15970.03
02:13:33|15970.03
02:13:34|15970.03
02:13:35|15970.03
02:13:36|15971.01
02:13:37|15971.01
02:13:38|15971.01
02:13:39|15971.01
02:13:40|15971.01
02:13:41|15971.01
02:13:42|15971.01
02:13:43|15971.01
02:13:44|15971.01
02:13:45|15971.01
02:13:46|15971.01
02:13:47|15971.01
02:13:48|15971.01
02:13:49|15971.01
02:13:50|15971.01
02:13:51|15971.01
02:13:52|15971.01
02:13:53|15971.01
02:13:55|15972.15
02:13:56|15972.15
02:13:56|15972.15
02:13:57|15972.15
02:13:58|15972.15
02:14:00|15972.15
02:14:01|15972.91
02:14:02|15972.91
02:14:03|15972.91
02:14:04|15972.91
02:14:05|15972.25
02:14:05|15972.25
02:14:06|15972.24
02:14:08|15972.24
02:14:09|15972.24
02:14:09|15972.24
02:14:10|15972.24
02:14:11|15972.24
02:14:13|15972.24
02:14:14|15972.24
02:14:16|15971.46
02:14:17|15969.92
02:14:19|15969.92
02:14:19|15969.48
02:14:20|15969.48
02:14:21|15968.46
02:14:23|15968.46
02:14:25|15968.46
02:14:25|15968.46
02:14:26|15967.82
02:14:27|15967.82
02:14:28|15967.82
02:14:29|15967.82
02:14:30|15967.82
02:14:31|15967.82
02:14:32|15967.82
02:14:33|15967.82
02:14:34|15967.82
02:14:36|15967.82
02:14:36|15967.82
02:14:37|15967.96
02:14:38|15967.96
02:14:39|15967.96
02:14:40|15967.96
02:14:41|15966.37
02:14:42|15966.37
02:14:43|15966.37
02:14:44|15966.37
02:14:45|15966.37
02:14:46|15966.37
02:14:47|15966.37
02:14:48|15966.37
02:14:49|15966.37
02:14:50|15966.37
02:14:51|15966.37
02:14:52|15966.37
02:14:53|15966.37
02:14:54|15966.37
02:14:55|15966.37
02:14:56|15966.37
02:14:58|15966.37
02:14:58|15966.37
02:15:00|15966.37
02:15:00|15967.09
02:15:02|15967.09
02:15:03|15967.09
02:15:04|15967.09
02:15:04|15967.09
02:15:06|15967.09
02:15:07|15967.09
02:15:07|15965.64
02:15:08|15965.64
02:15:10|15965.64
02:15:11|15966.28
02:15:11|15965.71
02:15:13|15965.71
02:15:13|15965.71
02:15:15|15969.49
02:15:17|15969.49
02:15:18|15969.68
02:15:20|15968.16
02:15:21|15969.67
02:15:22|15969.71
02:15:23|15969.71
02:15:24|15969.71
02:15:25|15969.71
02:15:26|15969.71
02:15:27|15969.71
02:15:28|15969.71
02:15:29|15969.71
02:15:30|15969.71
02:15:31|15969.71
02:15:32|15969.71
02:15:34|15969.71
02:15:35|15969.71
02:15:36|15968.63
02:15:36|15968.63
02:15:38|15968.63
02:15:39|15968.62
02:15:40|15968.62
02:15:41|15968.62
02:15:42|15968.62
02:15:43|15968.62
02:15:44|15968.62
02:15:45|15968.62
02:15:46|15968.57
02:15:47|15968.57
02:15:48|15968.57
02:15:49|15970.
02:15:50|15970.
02:15:51|15970.
02:15:52|15970.
02:15:53|15970.
02:15:54|15970.
02:15:55|15970.
02:15:56|15970.87
02:15:57|15970.87
02:15:58|15970.01
02:15:59|15970.01
02:16:00|15970.01
02:16:01|15970.01
02:16:02|15970.01
02:16:03|15970.01
02:16:04|15970.84
02:16:05|15970.01
02:16:06|15970.01
02:16:07|15970.01
02:16:08|15970.01
02:16:09|15970.01
02:16:10|15970.01
02:16:11|15970.01
02:16:12|15970.01
02:16:13|15970.01
02:16:14|15970.01
02:16:15|15970.01
02:16:16|15970.01
02:16:17|15971.36
02:16:19|15971.12
02:16:20|15971.86
02:16:21|15971.92
02:16:22|15972.07
02:16:23|15972.07
02:16:24|15971.89
02:16:25|15971.04
02:16:26|15971.04
02:16:28|15971.6
02:16:29|15972.52
02:16:30|15972.52
02:16:31|15972.52
02:16:32|15972.52
02:16:33|15972.52
02:16:33|15972.52
02:16:35|15972.52
02:16:36|15972.52
02:16:37|15972.49
02:16:37|15972.49
02:16:39|15971.38
02:16:39|15971.38
02:16:41|15971.8
02:16:42|15971.8
02:16:43|15971.8
02:16:44|15972.91
02:16:45|15972.68
02:16:46|15972.68
02:16:47|15972.68
02:16:48|15972.68
02:16:49|15972.68
02:16:50|15972.68
02:16:50|15972.68
02:16:52|15972.68
02:16:53|15972.68
02:16:54|15972.68
02:16:55|15972.68
02:16:56|15973.59
02:16:57|15973.59
02:16:58|15974.17
02:16:59|15974.17
02:17:00|15974.17
02:17:01|15974.11
02:17:03|15974.1
02:17:03|15974.1
02:17:05|15973.96
02:17:05|15973.94
02:17:06|15973.94
02:17:07|15973.94
02:17:09|15973.94
02:17:10|15973.94
02:17:11|15973.94
02:17:11|15973.94
02:17:13|15973.94
02:17:14|15973.94
02:17:15|15973.94
02:17:15|15973.94
02:17:17|15973.94
02:17:19|15973.94
02:17:20|15973.94
02:17:22|15973.94
02:17:22|15973.94
02:17:24|15973.94
02:17:25|15973.94
02:17:26|15973.95
02:17:27|15973.95
02:17:28|15973.95
02:17:28|15973.95
02:17:30|15973.95
02:17:31|15973.95
02:17:33|15973.95
02:17:34|15973.95
02:17:35|15973.95
02:17:36|15973.95
02:17:37|15973.95
02:17:38|15973.95
02:17:39|15973.95
02:17:40|15975.29
02:17:42|15978.73
02:17:42|15978.39
02:17:43|15979.74
02:17:44|15979.74
02:17:45|15979.74
02:17:46|15979.74
02:17:47|15979.74
02:17:48|15979.74
02:17:50|15977.39
02:17:50|15977.39
02:17:52|15977.39
02:17:53|15977.39
02:17:54|15977.39
02:17:55|15977.39
02:17:56|15977.39
02:17:56|15977.39
02:17:58|15980.4
02:17:58|15980.4
02:17:59|15980.4
02:18:01|15980.4
02:18:02|15980.4
02:18:03|15980.4
02:18:04|15980.4
02:18:05|15980.4
02:18:06|15980.4
02:18:07|15980.4
02:18:08|15980.4
02:18:09|15980.4
02:18:10|15980.93
02:18:11|15980.93
02:18:12|15981.02
02:18:13|15981.02
02:18:14|15981.02
02:18:15|15981.02
02:18:16|15981.02
02:18:17|15981.02
02:18:18|15981.02
02:18:20|15981.02
02:18:20|15981.02
02:18:22|15978.61
02:18:23|15977.
02:18:25|15977.
02:18:26|15977.
02:18:28|15977.
02:18:29|15977.08
02:18:30|15977.08
02:18:31|15975.91
02:18:32|15975.39
02:18:33|15975.39
02:18:34|15975.39
02:18:35|15975.4
02:18:36|15975.4
02:18:37|15975.4
02:18:38|15975.4
02:18:39|15976.32
02:18:41|15976.32
02:18:42|15976.32
02:18:42|15976.26
02:18:44|15976.26
02:18:44|15976.26
02:18:45|15976.29
02:18:47|15976.29
02:18:48|15975.96
02:18:48|15977.11
02:18:50|15977.11
02:18:51|15977.11
02:18:52|15977.32
02:18:53|15977.43
02:18:54|15977.43
02:18:55|15977.43
02:18:56|15977.43
02:18:57|15977.43
02:18:58|15977.43
02:18:59|15977.63
02:19:00|15977.63
02:19:02|15977.25
02:19:02|15976.99
02:19:03|15975.8
02:19:04|15975.8
02:19:05|15975.8
02:19:06|15976.59
02:19:08|15976.59
02:19:09|15976.59
02:19:10|15976.59
02:19:11|15976.59
02:19:12|15976.59
02:19:12|15976.59
02:19:14|15976.59
02:19:15|15976.59
02:19:16|15976.59
02:19:17|15976.59
02:19:18|15976.59
02:19:19|15976.59
02:19:21|15976.59
02:19:22|15976.69
02:19:24|15976.69
02:19:25|15976.69
02:19:26|15976.69
02:19:27|15976.69
02:19:29|15977.51
02:19:29|15977.7
02:19:30|15977.56
02:19:31|15977.56
02:19:32|15977.56
02:19:33|15977.56
02:19:35|15977.56
02:19:36|15977.56
02:19:37|15977.56
02:19:38|15977.56
02:19:39|15976.4
02:19:40|15976.4
02:19:42|15976.4
02:19:42|15976.4
02:19:43|15976.4
02:19:44|15976.4
02:19:45|15976.4
02:19:46|15976.66
02:19:47|15976.82
02:19:48|15976.83
02:19:49|15976.83
02:19:50|15976.83
02:19:52|15976.83
02:19:53|15975.72
02:19:54|15975.72
02:19:55|15974.94
02:19:56|15974.94
02:19:57|15974.98
02:19:58|15974.95
02:19:59|15974.95
02:20:00|15974.95
02:20:00|15974.94
02:20:01|15974.94
02:20:02|15974.94
02:20:04|15973.56
02:20:05|15973.49
02:20:06|15972.67
02:20:07|15972.67
02:20:08|15971.78
02:20:09|15971.78
02:20:10|15972.24
02:20:11|15972.24
02:20:12|15972.24
02:20:13|15972.24
02:20:13|15972.24
02:20:14|15972.25
02:20:16|15972.25
02:20:17|15972.25
02:20:18|15972.25
02:20:19|15972.25
02:20:20|15972.25
02:20:22|15972.61
02:20:23|15972.61
02:20:23|15972.61
02:20:24|15972.61
02:20:27|15972.61
02:20:28|15972.65
02:20:29|15972.65
02:20:29|15972.65
02:20:32|15971.8
02:20:32|15971.8
02:20:33|15971.8
02:20:34|15972.75
02:20:35|15972.75
02:20:36|15972.75
02:20:37|15972.66
02:20:38|15972.66
02:20:39|15972.66
02:20:40|15972.66
02:20:41|15972.66
02:20:43|15972.66
02:20:43|15972.66
02:20:45|15972.66
02:20:46|15972.66
02:20:46|15972.66
02:20:48|15972.66
02:20:49|15972.66
02:20:49|15972.66
02:20:51|15972.66
02:20:52|15972.66
02:20:53|15972.66
02:20:54|15972.66
02:20:55|15972.66
02:20:56|15972.66
02:20:57|15972.66
02:20:58|15972.66
02:20:59|15972.66
02:21:00|15972.66
02:21:01|15971.24
02:21:02|15971.24
02:21:03|15971.24
02:21:04|15972.2
02:21:05|15971.24
02:21:06|15971.24
02:21:07|15971.24
02:21:08|15970.01
02:21:09|15969.66
02:21:10|15969.66
02:21:12|15969.66
02:21:12|15969.66
02:21:13|15969.66
02:21:14|15967.86
02:21:15|15967.88
02:21:16|15967.88
02:21:17|15968.15
02:21:18|15967.84
02:21:20|15967.84
02:21:20|15968.12
02:21:22|15968.12
02:21:24|15968.12
02:21:25|15968.12
02:21:26|15968.12
02:21:28|15968.12
02:21:28|15968.12
02:21:29|15966.73
02:21:31|15966.73
02:21:32|15966.73
02:21:33|15966.73
02:21:34|15966.73
02:21:35|15966.73
02:21:36|15966.73
02:21:37|15966.73
02:21:38|15966.73
02:21:39|15966.73
02:21:40|15966.73
02:21:41|15966.73
02:21:42|15966.73
02:21:43|15966.73
02:21:44|15968.37
02:21:45|15968.37
02:21:46|15966.85
02:21:47|15967.42
02:21:48|15966.51
02:21:49|15968.38
02:21:51|15968.38
02:21:52|15968.51
02:21:53|15968.51
02:21:54|15968.51
02:21:55|15968.51
02:21:56|15968.51
02:21:57|15968.51
02:21:58|15968.51
02:21:59|15968.51
02:22:00|15968.51
02:22:01|15969.05
02:22:02|15968.32
02:22:03|15968.32
02:22:04|15968.32
02:22:05|15968.32
02:22:06|15968.32
02:22:07|15968.32
02:22:08|15968.32
02:22:09|15968.32
02:22:10|15968.32
02:22:11|15968.32
02:22:12|15968.32
02:22:13|15968.32
02:22:14|15968.32
02:22:15|15968.32
02:22:16|15967.85
02:22:17|15968.88
02:22:18|15968.88
02:22:19|15968.88
02:22:20|15968.88
02:22:21|15968.88
02:22:22|15968.88
02:22:24|15968.88
02:22:25|15968.27
02:22:27|15969.29
02:22:28|15969.29
02:22:29|15969.29
02:22:30|15969.29
02:22:31|15969.29
02:22:33|15969.29
02:22:34|15969.29
02:22:35|15969.29
02:22:36|15969.45
02:22:37|15969.45
02:22:38|15969.45
02:22:39|15969.45
02:22:41|15972.81
02:22:41|15970.89
02:22:43|15970.53
02:22:44|15970.53
02:22:45|15970.7
02:22:46|15970.7
02:22:47|15970.7
02:22:48|15970.7
02:22:49|15970.35
02:22:50|15970.36
02:22:51|15970.36
02:22:52|15970.36
02:22:53|15970.36
02:22:54|15970.85
02:22:55|15970.85
02:22:56|15970.85
02:22:57|15970.85
02:22:58|15970.85
02:22:59|15970.85
02:23:00|15970.85
02:23:01|15970.35
02:23:02|15970.35
02:23:03|15970.35
02:23:04|15973.71
02:23:05|15973.71
02:23:06|15973.71
02:23:07|15971.45
02:23:08|15971.45
02:23:09|15973.81
02:23:10|15973.81
02:23:11|15973.81
02:23:12|15973.81
02:23:13|15973.81
02:23:14|15973.81
02:23:16|15973.81
02:23:17|15973.81
02:23:18|15973.81
02:23:18|15973.81
02:23:20|15973.81
02:23:20|15973.81
02:23:22|15973.81
02:23:22|15973.81
02:23:24|15973.81
02:23:26|15973.81
02:23:26|15973.46
02:23:28|15973.46
02:23:29|15974.28
02:23:31|15974.3
02:23:32|15974.19
02:23:33|15973.48
02:23:35|15973.48
02:23:36|15973.48
02:23:37|15973.48
02:23:38|15973.48
02:23:39|15973.48
02:23:41|15973.48
02:23:42|15972.06
02:23:43|15972.06
02:23:44|15971.84
02:23:45|15971.84
02:23:46|15973.14
02:23:46|15973.14
02:23:48|15973.46
02:23:49|15973.57
02:23:50|15973.57
02:23:51|15973.57
02:23:52|15973.57
02:23:53|15973.2
02:23:54|15973.2
02:23:55|15974.8
02:23:55|15974.8
02:23:57|15972.96
02:23:58|15972.97
02:23:59|15972.96
02:24:00|15972.96
02:24:00|15972.96
02:24:02|15973.49
02:24:03|15973.49
02:24:04|15973.49
02:24:04|15973.49
02:24:05|15973.49
02:24:06|15973.33
02:24:08|15973.33
02:24:09|15973.33
02:24:10|15972.61
02:24:11|15973.2
02:24:12|15973.2
02:24:12|15973.
02:24:14|15973.01
02:24:15|15973.01
02:24:16|15973.01
02:24:17|15973.19
02:24:18|15973.19
02:24:19|15973.19
02:24:20|15973.19
02:24:20|15973.19
02:24:22|15973.19
02:24:22|15973.19
02:24:24|15973.19
02:24:26|15973.19
02:24:26|15973.19
02:24:27|15973.19
02:24:28|15972.85
02:24:30|15972.85
02:24:31|15972.85
02:24:33|15972.85
02:24:34|15972.85
02:24:35|15972.85
02:24:36|15972.85
02:24:37|15972.58
02:24:38|15972.58
02:24:40|15972.58
02:24:41|15972.58
02:24:42|15972.58
02:24:43|15972.58
02:24:44|15972.58
02:24:45|15972.58
02:24:46|15972.58
02:24:47|15972.58
02:24:48|15973.63
02:24:49|15973.64
02:24:50|15973.73
02:24:51|15974.99
02:24:52|15974.99
02:24:53|15973.81
02:24:54|15973.81
02:24:55|15973.81
02:24:56|15973.81
02:24:57|15973.81
02:24:58|15973.81
02:24:59|15973.81
02:25:00|15973.81
02:25:01|15974.01
02:25:02|15973.91
02:25:03|15973.91
02:25:04|15973.91
02:25:05|15973.91
02:25:06|15973.91
02:25:07|15973.91
02:25:08|15973.91
02:25:09|15973.91
02:25:10|15973.91
02:25:11|15973.91
02:25:12|15973.91
02:25:13|15973.91
02:25:14|15973.91
02:25:15|15973.91
02:25:16|15973.91
02:25:17|15973.91
02:25:19|15973.91
02:25:20|15973.91
02:25:21|15973.91
02:25:22|15975.46
02:25:23|15975.46
02:25:24|15975.46
02:25:24|15975.46
02:25:26|15974.06
02:25:28|15974.06
02:25:29|15974.1
02:25:30|15974.1
02:25:32|15974.14
02:25:33|15974.14
02:25:34|15974.14
02:25:35|15974.14
02:25:36|15974.14
02:25:37|15974.14
02:25:38|15974.14
02:25:39|15974.14
02:25:40|15974.14
02:25:42|15972.67
02:25:43|15972.67
02:25:44|15972.67
02:25:45|15972.67
02:25:46|15972.67
02:25:47|15972.49
02:25:47|15972.49
02:25:49|15972.49
02:25:49|15972.29
02:25:51|15972.29
02:25:51|15972.29
02:25:53|15972.29
02:25:54|15972.29
02:25:55|15972.29
02:25:56|15972.29
02:25:57|15972.29
02:25:57|15972.29
02:25:58|15972.29
02:25:59|15972.29
02:26:00|15973.52
02:26:01|15973.52
02:26:03|15973.52
02:26:03|15973.52
02:26:05|15973.52
02:26:05|15973.52
02:26:07|15973.52
02:26:08|15973.52
02:26:08|15973.52
02:26:10|15973.52
02:26:11|15973.52
02:26:12|15973.52
02:26:13|15973.52
02:26:13|15973.52
02:26:15|15973.52
02:26:16|15973.52
02:26:17|15973.52
02:26:17|15973.52
02:26:18|15973.52
02:26:20|15973.26
02:26:21|15973.26
02:26:21|15973.26
02:26:23|15973.26
02:26:24|15973.26
02:26:24|15973.37
02:26:25|15974.22
02:26:27|15974.22
02:26:29|15974.22
02:26:30|15974.22
02:26:31|15974.22
02:26:32|15974.22
02:26:33|15974.22
02:26:33|15974.22
02:26:36|15974.22
02:26:37|15974.22
02:26:37|15974.22
02:26:39|15974.22
02:26:40|15974.22
02:26:41|15974.22
02:26:41|15974.22
02:26:43|15974.22
02:26:44|15974.22
02:26:46|15974.22
02:26:46|15974.22
02:26:48|15974.22
02:26:49|15974.22
02:26:50|15973.51
02:26:51|15974.14
02:26:52|15974.14
02:26:53|15974.14
02:26:54|15974.21
02:26:55|15974.21
02:26:57|15974.21
02:26:58|15974.42
02:26:59|15974.42
02:27:00|15974.79
02:27:01|15974.79
02:27:02|15974.79
02:27:02|15974.79
02:27:04|15974.79
02:27:05|15974.79
02:27:06|15974.79
02:27:07|15974.79
02:27:08|15974.79
02:27:09|15974.79
02:27:09|15973.97
02:27:11|15973.93
02:27:12|15973.93
02:27:13|15973.93
02:27:14|15973.93
02:27:14|15973.93
02:27:15|15974.16
02:27:16|15974.16
02:27:18|15974.16
02:27:20|15974.16
02:27:20|15974.16
02:27:21|15975.3
02:27:22|15975.3
02:27:23|15975.3
02:27:24|15975.3
02:27:25|15975.3
02:27:26|15975.3
02:27:28|15975.3
02:27:30|15972.97
02:27:31|15973.04
02:27:32|15973.04
02:27:34|15973.04
02:27:35|15973.04
02:27:36|15973.04
02:27:37|15973.04
02:27:38|15973.04
02:27:40|15973.04
02:27:40|15973.04
02:27:41|15973.04
02:27:42|15973.04
02:27:44|15973.04
02:27:45|15973.04
02:27:46|15975.21
02:27:47|15975.21
02:27:48|15975.21
02:27:49|15975.21
02:27:50|15975.21
02:27:51|15975.21
02:27:52|15975.21
02:27:53|15975.21
02:27:55|15975.21
02:27:55|15975.21
02:27:56|15975.21
02:27:58|15975.21
02:27:58|15975.21
02:27:59|15975.21
02:28:00|15975.21
02:28:01|15975.21
02:28:03|15975.21
02:28:04|15972.24
02:28:04|15973.42
02:28:06|15973.45
02:28:07|15973.45
02:28:07|15973.45
02:28:09|15973.45
02:28:09|15973.45
02:28:11|15973.45
02:28:12|15973.45
02:28:13|15973.45
02:28:14|15973.45
02:28:15|15973.45
02:28:16|15971.1
02:28:17|15972.44
02:28:18|15972.44
02:28:20|15972.74
02:28:20|15972.74
02:28:21|15972.74
02:28:22|15972.74
02:28:23|15971.94
02:28:24|15972.95
02:28:25|15972.95
02:28:26|15972.95
02:28:27|15972.95
02:28:29|15972.95
02:28:31|15972.95
02:28:32|15972.95
02:28:33|15972.95
02:28:35|15972.95
02:28:35|15971.98
02:28:36|15971.98
02:28:37|15971.98
02:28:38|15972.82
02:28:40|15972.79
02:28:40|15972.79
02:28:42|15972.79
02:28:43|15972.79
02:28:44|15972.79
02:28:45|15972.79
02:28:46|15972.79
02:28:46|15973.01
02:28:48|15972.61
02:28:48|15972.83
02:28:51|15972.92
02:28:51|15972.94
02:28:52|15972.94
02:28:53|15972.94
02:28:55|15972.94
02:28:56|15972.94
02:28:57|15972.94
02:28:59|15972.94
02:29:00|15972.94
02:29:01|15972.94
02:29:02|15972.92
02:29:03|15972.92
02:29:04|15973.63
02:29:04|15973.63
02:29:06|15973.63
02:29:07|15973.63
02:29:08|15973.63
02:29:09|15973.63
02:29:10|15973.63
02:29:12|15973.63
02:29:13|15973.63
02:29:13|15973.63
02:29:15|15973.63
02:29:16|15973.63
02:29:17|15973.63
02:29:17|15973.63
02:29:19|15971.86
02:29:20|15971.82
02:29:21|15971.82
02:29:22|15972.57
02:29:23|15972.76
02:29:25|15972.76
02:29:26|15972.76
02:29:27|15972.76
02:29:28|15971.28
02:29:29|15971.26
02:29:31|15971.23
02:29:32|15971.23
02:29:33|15971.23
02:29:35|15971.3
02:29:36|15971.3
02:29:37|15971.64
02:29:38|15971.74
02:29:39|15971.68
02:29:40|15971.68
02:29:41|15971.68
02:29:42|15971.68
02:29:42|15971.68
02:29:44|15972.25
02:29:45|15972.25
02:29:46|15972.07
02:29:47|15972.07
02:29:48|15971.6
02:29:49|15971.6
02:29:50|15971.6
02:29:51|15971.6
02:29:52|15969.92
02:29:53|15969.92
02:29:54|15969.92
02:29:55|15969.92
02:29:57|15970.54
02:29:58|15970.54
02:29:59|15970.97
02:30:00|15970.97
02:30:01|15967.75
02:30:02|15967.75
02:30:03|15967.75
02:30:04|15967.75
02:30:05|15967.75
02:30:06|15967.75
02:30:07|15967.75
02:30:08|15967.75
02:30:09|15967.75
02:30:10|15967.75
02:30:11|15967.75
02:30:12|15967.75
02:30:13|15967.75
02:30:15|15967.75
02:30:15|15967.75
02:30:16|15967.75
02:30:18|15967.75
02:30:18|15967.75
02:30:20|15967.75
02:30:21|15967.75
02:30:21|15969.03
02:30:23|15969.57
02:30:23|15969.57
02:30:24|15969.57
02:30:25|15969.57
02:30:26|15969.57
02:30:27|15969.57
02:30:28|15969.57
02:30:30|15969.57
02:30:31|15969.57
02:30:33|15967.84
02:30:34|15967.84
02:30:35|15967.84
02:30:37|15967.84
02:30:38|15967.84
02:30:39|15967.55
02:30:41|15967.55
02:30:42|15967.55
02:30:43|15967.55
02:30:44|15967.55
02:30:46|15967.55
02:30:46|15967.55
02:30:48|15967.55
02:30:49|15967.55
02:30:50|15967.55
02:30:51|15967.55
02:30:52|15967.55
02:30:53|15967.55
02:30:54|15967.55
02:30:55|15967.89
02:30:56|15967.89
02:30:57|15967.89
02:30:58|15967.89
02:30:59|15967.89
02:31:00|15968.6
02:31:01|15968.6
02:31:02|15969.6
02:31:04|15969.6
02:31:04|15969.6
02:31:05|15969.6
02:31:06|15969.6
02:31:07|15969.6
02:31:09|15969.6
02:31:09|15971.23
02:31:10|15971.23
02:31:12|15971.35
02:31:13|15971.35
02:31:14|15972.99
02:31:15|15972.99
02:31:16|15973.4
02:31:16|15973.21
02:31:18|15973.21
02:31:18|15973.21
02:31:20|15973.21
02:31:20|15973.21
02:31:22|15972.77
02:31:23|15972.82
02:31:24|15972.82
02:31:25|15972.82
02:31:25|15972.69
02:31:27|15972.69
02:31:27|15972.69
02:31:28|15972.69
02:31:30|15972.69
02:31:31|15972.69
02:31:33|15972.69
02:31:34|15972.69
02:31:35|15972.69
02:31:37|15972.69
02:31:37|15972.69
02:31:38|15972.69
02:31:39|15972.96
02:31:40|15972.96
02:31:41|15972.96
02:31:42|15972.96
02:31:43|15972.96
02:31:44|15972.96
02:31:45|15972.96
02:31:46|15972.96
02:31:48|15972.96
02:31:49|15972.96
02:31:50|15972.96
02:31:51|15972.96
02:31:52|15972.96
02:31:53|15972.96
02:31:54|15972.96
02:31:55|15972.96
02:31:55|15972.96
02:31:57|15972.96
02:31:58|15972.96
02:32:00|15972.96
02:32:00|15971.
02:32:01|15972.96
02:32:02|15972.96
02:32:03|15973.14
02:32:04|15973.14
02:32:05|15973.14
02:32:06|15973.14
02:32:08|15973.14
02:32:08|15973.14
02:32:09|15973.14
02:32:10|15973.14
02:32:11|15974.64
02:32:12|15974.64
02:32:13|15974.19
02:32:14|15974.19
02:32:15|15974.19
02:32:16|15974.19
02:32:18|15974.05
02:32:18|15974.05
02:32:20|15974.6
02:32:21|15974.6
02:32:22|15974.6
02:32:23|15974.6
02:32:24|15974.6
02:32:25|15974.6
02:32:26|15974.6
02:32:27|15974.6
02:32:28|15974.6
02:32:29|15974.6
02:32:30|15974.6
02:32:31|15974.6
02:32:32|15974.6
02:32:34|15973.26
02:32:35|15973.26
02:32:37|15973.26
02:32:37|15973.26
02:32:39|15973.26
02:32:41|15973.26
02:32:41|15973.26
02:32:42|15973.26
02:32:43|15973.26
02:32:44|15973.26
02:32:46|15973.26
02:32:46|15974.04
02:32:48|15974.04
02:32:49|15974.9
02:32:50|15974.9
02:32:51|15974.9
02:32:52|15975.35
02:32:54|15975.35
02:32:54|15975.35
02:32:55|15975.35
02:32:57|15974.98
02:32:57|15975.1
02:32:59|15975.1
02:32:59|15975.47
02:33:01|15975.47
02:33:02|15975.47
02:33:03|15975.47
02:33:03|15974.89
02:33:05|15975.68
02:33:05|15975.68
02:33:07|15975.68
02:33:08|15975.68
02:33:09|15975.68
02:33:10|15975.68
02:33:11|15975.68
02:33:12|15975.68
02:33:13|15975.68
02:33:14|15975.68
02:33:15|15975.68
02:33:16|15975.68
02:33:17|15975.68
02:33:18|15975.68
02:33:19|15975.68
02:33:20|15974.35
02:33:21|15974.35
02:33:22|15974.35
02:33:23|15974.35
02:33:24|15974.35
02:33:25|15974.35
02:33:26|15974.35
02:33:27|15974.35
02:33:28|15974.35
02:33:29|15975.37
02:33:30|15975.53
02:33:31|15975.53
02:33:32|15975.53
02:33:34|15975.53
02:33:35|15975.53
02:33:36|15975.53
02:33:38|15975.53
02:33:40|15974.59
02:33:41|15974.63
02:33:43|15974.63
02:33:43|15974.63
02:33:45|15975.04
02:33:46|15975.04
02:33:48|15975.04
02:33:48|15975.04
02:33:49|15975.04
02:33:51|15975.04
02:33:51|15975.04
02:33:52|15975.04
02:33:54|15975.04
02:33:55|15975.04
02:33:56|15974.66
02:33:57|15974.66
02:33:58|15973.52
02:33:59|15973.52
02:34:01|15973.52
02:34:01|15974.24
02:34:02|15972.3
02:34:03|15970.54
02:34:04|15970.54
02:34:06|15970.54
02:34:07|15970.54
02:34:08|15970.54
02:34:09|15970.54
02:34:10|15970.54
02:34:11|15970.54
02:34:12|15970.54
02:34:13|15970.54
02:34:14|15971.
02:34:15|15968.65
02:34:16|15969.33
02:34:17|15970.1
02:34:18|15970.1
02:34:19|15970.1
02:34:20|15970.1
02:34:21|15970.1
02:34:22|15970.1
02:34:23|15970.1
02:34:24|15970.1
02:34:25|15970.1
02:34:26|15970.1
02:34:27|15970.1
02:34:28|15970.1
02:34:29|15970.1
02:34:30|15969.81
02:34:31|15967.11
02:34:32|15967.57
02:34:33|15967.57
02:34:34|15967.57
02:34:36|15967.76
02:34:37|15967.76
02:34:39|15967.76
02:34:40|15967.76
02:34:41|15967.76
02:34:42|15967.76
02:34:43|15967.76
02:34:44|15967.76
02:34:45|15967.76
02:34:46|15967.76
02:34:47|15967.76
02:34:48|15967.76
02:34:49|15967.76
02:34:50|15967.76
02:34:51|15967.76
02:34:52|15967.76
02:34:54|15967.76
02:34:55|15967.76
02:34:55|15967.86
02:34:57|15967.86
02:34:58|15967.86
02:34:59|15967.86
02:35:00|15967.86
02:35:02|15966.41
02:35:03|15966.41
02:35:04|15966.41
02:35:05|15966.41
02:35:06|15966.41
02:35:07|15966.41
02:35:08|15966.41
02:35:09|15966.41
02:35:10|15966.41
02:35:11|15966.41
02:35:12|15966.41
02:35:13|15966.41
02:35:13|15966.41
02:35:14|15966.41
02:35:16|15966.41
02:35:17|15966.33
02:35:17|15966.33
02:35:19|15966.33
02:35:20|15966.33
02:35:20|15967.3
02:35:22|15967.3
02:35:23|15967.3
02:35:24|15967.78
02:35:25|15967.78
02:35:26|15967.78
02:35:26|15967.78
02:35:27|15967.78
02:35:29|15967.78
02:35:30|15967.78
02:35:31|15967.78
02:35:32|15967.78
02:35:33|15967.78
02:35:35|15967.78
02:35:36|15967.78
02:35:37|15968.15
02:35:39|15968.36
02:35:39|15968.36
02:35:40|15968.95
02:35:41|15968.95
02:35:43|15968.95
02:35:44|15968.95
02:35:45|15970.84
02:35:46|15971.03
02:35:48|15971.03
02:35:48|15971.04
02:35:49|15971.04
02:35:50|15971.04
02:35:52|15971.04
02:35:52|15971.04
02:35:53|15971.04
02:35:54|15971.04
02:35:55|15971.04
02:35:57|15971.04
02:35:57|15972.02
02:35:58|15972.02
02:35:59|15972.02
02:36:00|15972.02
02:36:02|15972.02
02:36:02|15972.02
02:36:03|15972.02
02:36:04|15972.02
02:36:05|15972.02
02:36:07|15972.02
02:36:07|15973.54
02:36:08|15973.54
02:36:09|15973.54
02:36:10|15973.54
02:36:12|15973.54
02:36:12|15973.54
02:36:14|15973.54
02:36:15|15973.54
02:36:15|15973.54
02:36:17|15973.54
02:36:17|15973.54
02:36:19|15973.54
02:36:20|15973.54
02:36:21|15973.54
02:36:21|15975.44
02:36:23|15975.44
02:36:24|15973.28
02:36:24|15973.28
02:36:26|15973.28
02:36:26|15973.28
02:36:28|15973.28
02:36:29|15973.28
02:36:30|15973.28
02:36:30|15973.28
02:36:31|15973.28
02:36:33|15973.28
02:36:34|15973.28
02:36:35|15973.28
02:36:36|15972.48
02:36:37|15972.49
02:36:39|15972.49
02:36:40|15972.49
02:36:41|15972.49
02:36:42|15972.38
02:36:44|15971.93
02:36:45|15971.93
02:36:46|15971.93
02:36:47|15971.93
02:36:48|15971.93
02:36:49|15971.93
02:36:50|15972.19
02:36:52|15972.19
02:36:53|15972.19
02:36:54|15972.19
02:36:55|15972.19
02:36:56|15972.19
02:36:57|15972.19
02:36:58|15972.19
02:36:59|15972.19
02:37:00|15973.1
02:37:01|15973.33
02:37:02|15973.33
02:37:03|15973.33
02:37:04|15973.33
02:37:05|15973.33
02:37:06|15973.33
02:37:07|15973.33
02:37:08|15973.33
02:37:09|15973.33
02:37:10|15973.33
02:37:12|15973.33
02:37:12|15973.33
02:37:13|15973.33
02:37:14|15973.33
02:37:15|15973.33
02:37:16|15973.33
02:37:17|15973.33
02:37:18|15973.33
02:37:19|15973.33
02:37:20|15973.33
02:37:21|15973.33
02:37:22|15973.33
02:37:23|15973.33
02:37:24|15973.69
02:37:25|15973.69
02:37:26|15973.69
02:37:28|15973.69
02:37:28|15973.69
02:37:29|15973.69
02:37:30|15973.69
02:37:31|15973.69
02:37:33|15972.64
02:37:33|15972.64
02:37:34|15972.48
02:37:35|15972.48
02:37:36|15972.48
02:37:38|15972.48
02:37:40|15972.48
02:37:40|15972.48
02:37:41|15972.36
02:37:42|15972.36
02:37:44|15972.36
02:37:44|15972.36
02:37:45|15972.36
02:37:46|15972.36
02:37:47|15972.36
02:37:49|15972.36
02:37:50|15972.36
02:37:51|15972.36
02:37:52|15972.36
02:37:53|15972.36
02:37:53|15972.36
02:37:54|15972.36
02:37:56|15972.36
02:37:57|15972.36
02:37:58|15972.36
02:37:59|15972.36
02:38:00|15972.36
02:38:01|15972.36
02:38:02|15973.63
02:38:03|15973.63
02:38:04|15973.63
02:38:05|15972.69
02:38:06|15972.69
02:38:07|15972.69
02:38:08|15972.69
02:38:09|15972.69
02:38:10|15973.39
02:38:11|15973.39
02:38:12|15973.39
02:38:13|15973.39
02:38:14|15973.39
02:38:15|15973.39
02:38:16|15973.39
02:38:17|15973.39
02:38:18|15973.39
02:38:19|15973.39
02:38:20|15973.39
02:38:21|15973.39
02:38:22|15973.39
02:38:24|15973.39
02:38:25|15973.39
02:38:26|15973.39
02:38:27|15973.39
02:38:28|15973.39
02:38:29|15973.39
02:38:30|15973.39
02:38:31|15973.39
02:38:32|15971.82
02:38:33|15971.82
02:38:34|15971.81
02:38:35|15971.81
02:38:36|15971.81
02:38:37|15970.75
02:38:39|15969.58
02:38:40|15969.58
02:38:41|15969.58
02:38:42|15968.7
02:38:43|15968.7
02:38:45|15967.38
02:38:46|15967.38
02:38:47|15967.38
02:38:48|15967.38
02:38:49|15967.38
02:38:50|15968.17
02:38:51|15968.17
02:38:52|15968.17
02:38:53|15968.09
02:38:54|15968.09
02:38:55|15968.09
02:38:56|15968.09
02:38:57|15968.09
02:38:58|15968.09
02:38:59|15968.09
02:39:00|15968.09
02:39:02|15968.21
02:39:02|15968.21
02:39:03|15968.21
02:39:04|15968.28
02:39:05|15968.28
02:39:06|15968.28
02:39:08|15968.39
02:39:09|15967.56
02:39:09|15967.56
02:39:11|15967.56
02:39:12|15967.56
02:39:13|15967.56
02:39:14|15967.56
02:39:15|15967.56
02:39:16|15967.56
02:39:17|15967.56
02:39:18|15967.11
02:39:19|15967.11
02:39:20|15967.11
02:39:21|15967.11
02:39:22|15967.11
02:39:23|15967.11
02:39:24|15967.11
02:39:25|15967.11
02:39:26|15967.11
02:39:27|15967.11
02:39:28|15967.11
02:39:29|15967.11
02:39:30|15967.11
02:39:32|15966.79
02:39:32|15966.79
02:39:33|15966.79
02:39:34|15966.79
02:39:37|15966.79
02:39:37|15967.4
02:39:38|15967.97
02:39:40|15967.97
02:39:42|15967.97
02:39:42|15967.97
02:39:44|15967.97
02:39:45|15967.97
02:39:47|15967.97
02:39:48|15967.97
02:39:48|15967.97
02:39:50|15967.97
02:39:50|15967.97
02:39:52|15967.97
02:39:53|15967.97
02:39:54|15967.97
02:39:55|15967.97
02:39:56|15967.97
02:39:57|15967.97
02:39:58|15967.97
02:39:59|15967.97
02:40:00|15968.36
02:40:01|15968.36
02:40:02|15968.36
02:40:03|15968.36
02:40:04|15968.36
02:40:05|15968.36
02:40:06|15968.36
02:40:07|15968.36
02:40:08|15968.36
02:40:09|15968.36
02:40:10|15968.36
02:40:11|15968.36
02:40:12|15968.36
02:40:13|15968.36
02:40:14|15968.36
02:40:15|15968.36
02:40:16|15968.36
02:40:17|15968.36
02:40:18|15968.36
02:40:19|15968.75
02:40:20|15970.8
02:40:21|15974.5
02:40:22|15970.74
02:40:23|15970.74
02:40:24|15970.74
02:40:25|15970.08
02:40:26|15968.83
02:40:27|15969.86
02:40:29|15969.86
02:40:29|15969.86
02:40:30|15969.86
02:40:31|15969.86
02:40:32|15969.86
02:40:33|15969.86
02:40:34|15969.86
02:40:35|15969.86
02:40:36|15969.86
02:40:37|15969.86
02:40:38|15969.86
02:40:39|15969.86
02:40:41|15971.31
02:40:42|15971.31
02:40:44|15971.75
02:40:44|15971.75
02:40:46|15971.75
02:40:47|15971.75
02:40:48|15973.21
02:40:49|15972.83
02:40:51|15972.83
02:40:51|15972.83
02:40:52|15972.83
02:40:54|15972.83
02:40:55|15973.53
02:40:56|15973.36
02:40:57|15973.36
02:40:58|15973.36
02:40:59|15973.36
02:41:00|15973.36
02:41:00|15973.21
02:41:02|15973.21
02:41:03|15974.57
02:41:04|15974.39
02:41:05|15974.39
02:41:06|15974.36
02:41:07|15974.36
02:41:08|15974.36
02:41:09|15975.79
02:41:10|15975.79
02:41:11|15975.79
02:41:12|15975.69
02:41:13|15975.69
02:41:14|15975.69
02:41:15|15976.25
02:41:16|15977.04
02:41:17|15977.04
02:41:18|15978.23
02:41:19|15978.23
02:41:20|15978.23
02:41:21|15978.23
02:41:22|15978.23
02:41:23|15978.23
02:41:24|15978.23
02:41:25|15977.97
02:41:26|15977.97
02:41:27|15978.96
02:41:29|15978.83
02:41:30|15978.83
02:41:30|15978.83
02:41:31|15978.39
02:41:33|15978.39
02:41:34|15978.39
02:41:34|15978.39
02:41:36|15978.39
02:41:37|15978.39
02:41:38|15978.39
02:41:39|15978.39
02:41:40|15978.39
02:41:41|15978.39
02:41:42|15978.39
02:41:43|15978.39
02:41:44|15978.39
02:41:46|15978.07
02:41:47|15978.07
02:41:48|15978.07
02:41:50|15975.23
02:41:51|15975.23
02:41:52|15975.23
02:41:53|15975.23
02:41:54|15975.23
02:41:55|15975.23
02:41:56|15975.23
02:41:57|15975.23
02:41:58|15975.23
02:41:59|15975.23
02:42:00|15975.23
02:42:01|15972.91
02:42:02|15972.91
02:42:03|15972.91
02:42:05|15977.15
02:42:06|15977.15
02:42:07|15977.15
02:42:08|15977.15
02:42:09|15977.15
02:42:09|15977.15
02:42:10|15974.23
02:42:12|15974.23
02:42:12|15974.23
02:42:13|15974.23
02:42:14|15974.23
02:42:16|15974.23
02:42:16|15974.23
02:42:18|15974.23
02:42:19|15975.42
02:42:20|15975.42
02:42:20|15975.42
02:42:21|15975.61
02:42:23|15975.61
02:42:23|15975.61
02:42:24|15975.61
02:42:26|15975.61
02:42:26|15975.61
02:42:28|15975.61
02:42:29|15975.61
02:42:30|15975.61
02:42:31|15975.61
02:42:32|15975.61
02:42:33|15974.5
02:42:34|15974.5
02:42:35|15974.5
02:42:36|15974.5
02:42:37|15974.5
02:42:38|15974.5
02:42:39|15974.5
02:42:40|15974.5
02:42:41|15974.5
02:42:42|15974.5
02:42:44|15974.5
02:42:45|15974.5
02:42:47|15974.5
02:42:48|15974.5
02:42:49|15974.5
02:42:50|15975.61
02:42:51|15976.16
02:42:52|15976.16
02:42:53|15976.21
02:42:54|15975.44
02:42:55|15976.83
02:42:57|15976.83
02:42:57|15976.83
02:42:59|15976.83
02:43:01|15978.44
02:43:01|15978.44
02:43:02|15978.44
02:43:03|15978.44
02:43:04|15978.44
02:43:06|15978.44
02:43:06|15977.28
02:43:07|15977.28
02:43:08|15977.28
02:43:09|15977.28
02:43:11|15977.28
02:43:12|15977.28
02:43:13|15977.28
02:43:14|15977.28
02:43:15|15975.58
02:43:16|15975.58
02:43:17|15975.58
02:43:18|15975.58
02:43:19|15975.58
02:43:20|15975.58
02:43:21|15975.58
02:43:22|15975.58
02:43:23|15975.58
02:43:24|15975.58
02:43:25|15975.58
02:43:26|15975.58
02:43:28|15975.58
02:43:28|15975.58
02:43:29|15975.58
02:43:30|15975.58
02:43:31|15975.58
02:43:33|15975.2
02:43:33|15975.2
02:43:35|15975.2
02:43:36|15975.2
02:43:36|15975.2
02:43:38|15975.2
02:43:39|15975.2
02:43:40|15975.2
02:43:41|15975.2
02:43:41|15977.04
02:43:43|15977.04
02:43:45|15977.04
02:43:46|15978.81
02:43:48|15978.78
02:43:49|15978.78
02:43:50|15978.78
02:43:51|15978.78
02:43:53|15978.78
02:43:55|15978.67
02:43:55|15978.67
02:43:56|15978.67
02:43:58|15978.67
02:43:59|15978.67
02:44:00|15978.67
02:44:01|15978.67
02:44:02|15978.67
02:44:04|15978.67
02:44:04|15978.67
02:44:05|15978.67
02:44:06|15978.67
02:44:07|15978.67
02:44:08|15978.67
02:44:09|15978.67
02:44:11|15978.67
02:44:11|15978.67
02:44:12|15978.67
02:44:13|15978.67
02:44:14|15978.67
02:44:16|15978.67
02:44:16|15978.67
02:44:17|15978.67
02:44:18|15978.67
02:44:19|15978.67
02:44:20|15978.67
02:44:21|15978.67
02:44:22|15978.67
02:44:23|15978.67
02:44:24|15978.67
02:44:26|15978.67
02:44:27|15978.67
02:44:28|15978.67
02:44:29|15978.67
02:44:30|15978.67
02:44:31|15978.67
02:44:31|15978.67
02:44:33|15978.67
02:44:34|15978.67
02:44:35|15978.67
02:44:36|15978.11
02:44:36|15978.11
02:44:38|15978.11
02:44:39|15978.11
02:44:40|15978.11
02:44:40|15978.11
02:44:42|15978.11
02:44:43|15978.11
02:44:44|15978.11
02:44:45|15978.11
02:44:46|15978.11
02:44:46|15977.78
02:44:48|15977.78
02:44:50|15977.23
02:44:50|15977.23
02:44:52|15976.22
02:44:53|15976.22
02:44:54|15976.22
02:44:55|15976.22
02:44:56|15976.22
02:44:56|15976.22
02:44:59|15976.22
02:44:59|15976.22
02:45:00|15976.22
02:45:01|15976.13
02:45:02|15976.13
02:45:03|15976.13
02:45:04|15976.13
02:45:05|15976.13
02:45:06|15976.13
02:45:07|15976.13
02:45:09|15976.13
02:45:09|15976.13
02:45:10|15976.13
02:45:11|15976.13
02:45:12|15976.13
02:45:13|15976.13
02:45:14|15976.13
02:45:15|15976.13
02:45:16|15976.13
02:45:17|15976.13
02:45:18|15976.13
02:45:19|15976.13
02:45:20|15976.13
02:45:21|15976.13
02:45:22|15976.13
02:45:23|15976.13
02:45:24|15976.13
02:45:25|15976.13
02:45:26|15976.13
02:45:27|15976.13
02:45:28|15976.13
02:45:29|15976.13
02:45:30|15976.07
02:45:31|15976.07
02:45:32|15976.07
02:45:33|15976.07
02:45:34|15976.07
02:45:35|15976.07
02:45:37|15976.07
02:45:37|15976.07
02:45:38|15976.07
02:45:39|15976.07
02:45:40|15976.07
02:45:42|15976.07
02:45:42|15977.39
02:45:43|15977.56
02:45:44|15977.56
02:45:45|15977.56
02:45:47|15977.56
02:45:48|15979.62
02:45:49|15979.62
02:45:50|15979.62
02:45:52|15979.62
02:45:53|15979.62
02:45:54|15979.62
02:45:55|15979.62
02:45:55|15979.62
02:45:57|15978.57
02:45:58|15978.57
02:45:59|15978.57
02:45:59|15977.64
02:46:02|15977.64
02:46:02|15978.73
02:46:03|15978.73
02:46:04|15978.73
02:46:05|15979.89
02:46:06|15979.89
02:46:07|15979.89
02:46:08|15979.89
02:46:09|15979.89
02:46:10|15979.89
02:46:11|15979.89
02:46:12|15979.89
02:46:13|15979.89
02:46:14|15979.66
02:46:15|15979.66
02:46:16|15979.66
02:46:17|15979.66
02:46:18|15979.66
02:46:19|15979.66
02:46:20|15979.66
02:46:21|15979.66
02:46:22|15979.66
02:46:23|15979.66
02:46:24|15979.66
02:46:25|15979.66
02:46:27|15979.66
02:46:27|15979.66
02:46:28|15979.66
02:46:29|15979.66
02:46:30|15979.66
02:46:31|15979.66
02:46:32|15979.66
02:46:33|15979.66
02:46:34|15979.66
02:46:35|15979.01
02:46:36|15979.01
02:46:37|15979.01
02:46:38|15979.01
02:46:39|15979.01
02:46:40|15979.01
02:46:41|15979.01
02:46:42|15979.01
02:46:43|15979.01
02:46:44|15979.01
02:46:45|15979.01
02:46:47|15979.01
02:46:49|15979.01
02:46:50|15979.01
02:46:52|15979.01
02:46:53|15979.01
02:46:53|15979.01
02:46:55|15979.01
02:46:56|15979.01
02:46:57|15979.01
02:46:58|15979.86
02:46:59|15979.86
02:47:00|15979.86
02:47:01|15979.86
02:47:02|15979.86
02:47:03|15979.86
02:47:05|15979.86
02:47:06|15979.86
02:47:06|15979.86
02:47:07|15979.86
02:47:08|15979.86
02:47:10|15979.86
02:47:10|15979.86
02:47:11|15979.76
02:47:13|15979.76
02:47:13|15979.76
02:47:15|15979.76
02:47:15|15979.76
02:47:17|15979.76
02:47:18|15979.84
02:47:18|15979.84
02:47:20|15979.9
02:47:21|15979.67
02:47:22|15979.63
02:47:23|15979.59
02:47:24|15979.59
02:47:25|15979.59
02:47:26|15979.59
02:47:27|15979.59
02:47:28|15979.59
02:47:29|15979.59
02:47:30|15979.59
02:47:31|15979.59
02:47:33|15979.59
02:47:33|15979.59
02:47:35|15979.59
02:47:36|15979.59
02:47:36|15979.59
02:47:38|15979.59
02:47:38|15979.59
02:47:40|15979.59
02:47:40|15980.06
02:47:41|15980.06
02:47:43|15980.06
02:47:44|15980.06
02:47:45|15980.06
02:47:46|15980.06
02:47:47|15980.06
02:47:48|15980.06
02:47:50|15980.06
02:47:51|15980.06
02:47:53|15980.06
02:47:54|15980.06
02:47:55|15980.06
02:47:56|15979.65
02:47:57|15979.65
02:47:58|15979.65
02:47:59|15979.65
02:48:00|15979.65
02:48:01|15979.65
02:48:02|15979.65
02:48:03|15981.71
02:48:04|15981.71
02:48:05|15981.71
02:48:06|15981.71
02:48:07|15981.71
02:48:08|15981.71
02:48:09|15981.71
02:48:10|15981.71
02:48:11|15981.71
02:48:12|15981.71
02:48:13|15981.71
02:48:14|15980.64
02:48:15|15980.64
02:48:16|15980.64
02:48:17|15980.64
02:48:18|15980.64
02:48:19|15980.64
02:48:20|15980.48
02:48:21|15980.48
02:48:22|15980.48
02:48:23|15980.48
02:48:24|15980.48
02:48:25|15979.47
02:48:26|15979.47
02:48:27|15979.38
02:48:28|15979.38
02:48:29|15979.38
02:48:30|15979.38
02:48:31|15979.38
02:48:32|15979.91
02:48:33|15978.59
02:48:34|15978.59
02:48:35|15978.59
02:48:36|15978.59
02:48:37|15978.59
02:48:38|15977.74
02:48:39|15977.57
02:48:41|15977.57
02:48:42|15977.57
02:48:42|15977.57
02:48:43|15977.57
02:48:44|15977.57
02:48:45|15977.57
02:48:47|15977.57
02:48:48|15977.57
02:48:49|15977.57
02:48:49|15977.57
02:48:50|15977.57
02:48:52|15977.57
02:48:53|15977.57
02:48:53|15977.57
02:48:55|15977.57
02:48:56|15977.57
02:48:57|15977.57
02:48:59|15978.25
02:48:59|15978.25
02:49:00|15978.25
02:49:02|15974.42
02:49:03|15975.68
02:49:04|15974.7
02:49:06|15974.7
02:49:06|15974.7
02:49:08|15974.7
02:49:08|15974.7
02:49:10|15974.7
02:49:11|15974.7
02:49:12|15974.7
02:49:12|15974.7
02:49:14|15974.7
02:49:15|15974.7
02:49:16|15974.7
02:49:17|15976.24
02:49:18|15976.24
02:49:19|15976.24
02:49:20|15976.24
02:49:21|15976.24
02:49:22|15976.24
02:49:23|15976.28
02:49:24|15976.28
02:49:25|15976.28
02:49:26|15977.7
02:49:27|15977.7
02:49:28|15977.63
02:49:29|15977.63
02:49:30|15977.63
02:49:31|15977.63
02:49:32|15977.63
02:49:33|15977.63
02:49:34|15977.63
02:49:35|15977.63
02:49:36|15977.63
02:49:37|15977.63
02:49:38|15977.63
02:49:39|15977.63
02:49:40|15977.63
02:49:41|15977.63
02:49:42|15977.63
02:49:43|15976.56
02:49:44|15976.56
02:49:45|15976.56
02:49:46|15976.56
02:49:47|15976.56
02:49:48|15976.56
02:49:49|15976.56
02:49:51|15976.56
02:49:52|15976.56
02:49:54|15976.56
02:49:55|15976.56
02:49:57|15976.56
02:49:58|15976.56
02:49:59|15976.56
02:50:00|15976.56
02:50:01|15976.56
02:50:02|15976.56
02:50:03|15976.56
02:50:04|15976.56
02:50:05|15976.56
02:50:06|15976.56
02:50:07|15976.56
02:50:09|15976.56
02:50:10|15976.56
02:50:11|15976.56
02:50:11|15976.56
02:50:12|15976.56
02:50:13|15976.56
02:50:15|15977.83
02:50:15|15977.83
02:50:16|15977.83
02:50:18|15977.83
02:50:19|15977.83
02:50:20|15977.83
02:50:20|15977.83
02:50:22|15977.83
02:50:22|15977.52
02:50:24|15977.52
02:50:25|15977.52
02:50:26|15977.52
02:50:27|15977.52
02:50:28|15975.83
02:50:29|15975.83
02:50:30|15975.83
02:50:31|15975.83
02:50:32|15975.83
02:50:33|15975.83
02:50:35|15975.83
02:50:36|15975.83
02:50:37|15975.83
02:50:38|15975.83
02:50:38|15975.83
02:50:40|15975.83
02:50:41|15975.83
02:50:42|15975.83
02:50:43|15975.83
02:50:44|15975.83
02:50:45|15975.83
02:50:46|15975.83
02:50:47|15975.83
02:50:47|15975.83
02:50:49|15977.98
02:50:50|15977.94
02:50:52|15977.94
02:50:53|15977.94
02:50:54|15977.94
02:50:54|15977.94
02:50:56|15978.24
02:50:58|15978.24
02:51:00|15979.36
02:51:00|15979.36
02:51:01|15979.37
02:51:02|15979.37
02:51:03|15979.37
02:51:05|15979.37
02:51:07|15979.37
02:51:08|15978.64
02:51:08|15978.64
02:51:10|15978.64
02:51:11|15978.64
02:51:12|15978.64
02:51:13|15978.66
02:51:14|15978.66
02:51:15|15978.66
02:51:16|15978.66
02:51:18|15979.4
02:51:19|15979.25
02:51:20|15979.25
02:51:21|15979.68
02:51:22|15978.12
02:51:23|15978.78
02:51:24|15978.78
02:51:25|15978.72
02:51:26|15978.72
02:51:27|15978.72
02:51:29|15978.72
02:51:29|15978.72
02:51:30|15978.72
02:51:31|15978.72
02:51:32|15978.72
02:51:33|15978.72
02:51:35|15978.72
02:51:35|15978.72
02:51:36|15978.72
02:51:37|15978.72
02:51:38|15979.05
02:51:39|15979.05
02:51:40|15979.36
02:51:41|15979.52
02:51:42|15979.6
02:51:43|15979.6
02:51:44|15979.6
02:51:45|15979.6
02:51:46|15979.6
02:51:47|15979.6
02:51:48|15979.72
02:51:49|15979.72
02:51:50|15979.72
02:51:52|15979.72
02:51:54|15978.78
02:51:55|15978.88
02:51:57|15979.73
02:51:58|15979.73
02:52:00|15979.11
02:52:00|15979.11
02:52:01|15979.11
02:52:02|15979.11
02:52:03|15979.11
02:52:04|15978.87
02:52:06|15978.85
02:52:08|15978.85
02:52:08|15978.85
02:52:09|15978.85
02:52:10|15978.85
02:52:12|15978.99
02:52:12|15978.99
02:52:13|15978.99
02:52:14|15978.99
02:52:15|15978.99
02:52:17|15979.68
02:52:18|15979.68
02:52:18|15979.11
02:52:20|15979.11
02:52:21|15979.11
02:52:22|15979.11
02:52:22|15979.11
02:52:24|15979.11
02:52:24|15979.11
02:52:25|15979.11
02:52:27|15979.11
02:52:28|15979.11
02:52:29|15979.11
02:52:30|15979.11
02:52:31|15979.11
02:52:32|15979.11
02:52:33|15979.11
02:52:34|15979.11
02:52:35|15979.11
02:52:37|15979.11
02:52:38|15979.71
02:52:39|15979.71
02:52:40|15979.71
02:52:41|15979.71
02:52:42|15979.71
02:52:43|15979.71
02:52:44|15979.71
02:52:45|15979.71
02:52:46|15979.71
02:52:47|15979.71
02:52:48|15979.71
02:52:49|15980.24
02:52:50|15979.27
02:52:51|15979.27
02:52:52|15979.27
02:52:54|15979.27
02:52:55|15979.27
02:52:57|15979.27
02:52:58|15979.27
02:52:59|15978.51
02:52:59|15978.51
02:53:01|15978.51
02:53:02|15979.04
02:53:03|15979.04
02:53:04|15979.04
02:53:05|15979.04
02:53:06|15979.04
02:53:06|15979.04
02:53:08|15979.04
02:53:09|15979.04
02:53:10|15979.04
02:53:11|15979.04
02:53:11|15979.65
02:53:13|15977.94
02:53:14|15979.61
02:53:15|15979.61
02:53:16|15979.61
02:53:18|15979.61
02:53:18|15979.61
02:53:19|15979.61
02:53:21|15979.61
02:53:21|15979.61
02:53:22|15979.61
02:53:23|15979.61
02:53:24|15979.61
02:53:25|15979.61
02:53:27|15979.61
02:53:29|15979.61
02:53:29|15979.61
02:53:30|15979.61
02:53:31|15979.61
02:53:32|15979.61
02:53:33|15979.61
02:53:34|15979.61
02:53:35|15979.61
02:53:36|15979.61
02:53:37|15979.19
02:53:38|15979.19
02:53:39|15979.19
02:53:40|15979.19
02:53:41|15979.19
02:53:42|15979.19
02:53:43|15979.19
02:53:44|15979.19
02:53:46|15979.19
02:53:47|15979.19
02:53:47|15979.19
02:53:49|15979.19
02:53:50|15979.19
02:53:50|15979.19
02:53:52|15979.19
02:53:53|15979.19
02:53:54|15979.19
02:53:55|15979.19
02:53:56|15979.19
02:53:58|15978.69
02:53:58|15977.45
02:53:59|15977.16
02:54:01|15978.74
02:54:02|15978.74
02:54:03|15981.91
02:54:04|15982.18
02:54:05|15982.18
02:54:07|15982.18
02:54:08|15982.38
02:54:09|15982.31
02:54:10|15982.2
02:54:11|15982.2
02:54:12|15982.22
02:54:13|15982.16
02:54:14|15982.16
02:54:16|15982.16
02:54:17|15982.2
02:54:17|15982.2
02:54:18|15982.2
02:54:20|15982.21
02:54:21|15982.21
02:54:22|15982.21
02:54:23|15982.21
02:54:24|15982.21
02:54:24|15982.21
02:54:26|15982.36
02:54:26|15982.36
02:54:28|15982.36
02:54:29|15982.36
02:54:29|15982.36
02:54:31|15982.36
02:54:31|15982.36
02:54:33|15982.36
02:54:34|15982.36
02:54:35|15982.36
02:54:36|15982.36
02:54:37|15982.36
02:54:38|15982.36
02:54:39|15982.36
02:54:40|15982.36
02:54:41|15982.36
02:54:42|15982.36
02:54:43|15982.36
02:54:44|15983.22
02:54:45|15983.22
02:54:46|15983.22
02:54:47|15983.22
02:54:48|15983.22
02:54:49|15983.22
02:54:50|15983.22
02:54:51|15983.22
02:54:52|15982.31
02:54:53|15982.31
02:54:54|15982.31
02:54:56|15982.31
02:54:57|15981.48
02:54:59|15981.48
02:55:00|15981.48
02:55:02|15981.48
02:55:03|15981.48
02:55:04|15981.48
02:55:06|15981.48
02:55:07|15981.48
02:55:08|15981.48
02:55:09|15981.48
02:55:10|15981.48
02:55:11|15981.48
02:55:11|15981.48
02:55:12|15981.48
02:55:13|15981.48
02:55:15|15981.48
02:55:16|15981.48
02:55:17|15981.48
02:55:18|15981.48
02:55:19|15981.48
02:55:20|15982.78
02:55:21|15982.78
02:55:22|15982.78
02:55:24|15982.78
02:55:24|15982.78
02:55:26|15982.78
02:55:27|15982.78
02:55:28|15982.78
02:55:29|15982.78
02:55:30|15982.78
02:55:31|15982.78
02:55:32|15982.78
02:55:33|15982.78
02:55:34|15982.78
02:55:35|15982.97
02:55:36|15982.97
02:55:37|15982.97
02:55:39|15982.97
02:55:40|15982.97
02:55:41|15982.97
02:55:42|15982.97
02:55:43|15982.97
02:55:44|15982.97
02:55:45|15982.97
02:55:47|15982.97
02:55:47|15982.97
02:55:48|15982.97
02:55:49|15982.97
02:55:50|15982.97
02:55:51|15982.97
02:55:52|15982.97
02:55:53|15982.97
02:55:54|15982.97
02:55:56|15982.97
02:55:58|15982.97
02:55:59|15982.97
02:56:00|15982.97
02:56:02|15982.97
02:56:03|15982.97
02:56:04|15982.97
02:56:06|15982.97
02:56:07|15983.49
02:56:08|15984.18
02:56:10|15982.2
02:56:11|15982.2
02:56:12|15982.2
02:56:13|15982.2
02:56:14|15982.2
02:56:16|15983.98
02:56:17|15983.98
02:56:18|15983.98
02:56:19|15982.73
02:56:19|15982.73
02:56:21|15981.73
02:56:22|15981.73
02:56:23|15981.73
02:56:24|15981.73
02:56:25|15981.73
02:56:26|15981.73
02:56:27|15981.73
02:56:28|15981.73
02:56:29|15981.73
02:56:31|15981.73
02:56:32|15981.73
02:56:33|15981.73
02:56:34|15981.73
02:56:35|15981.73
02:56:36|15981.73
02:56:37|15981.73
02:56:38|15981.73
02:56:39|15981.73
02:56:40|15981.73
02:56:41|15981.73
02:56:43|15981.73
02:56:43|15981.73
02:56:44|15981.73
02:56:45|15981.73
02:56:46|15981.73
02:56:47|15981.73
02:56:48|15981.73
02:56:49|15983.49
02:56:50|15983.97
02:56:51|15983.97
02:56:53|15983.97
02:56:53|15983.97
02:56:55|15983.97
02:56:55|15983.97
02:56:57|15983.97
02:56:58|15983.97
02:56:59|15983.97
02:57:01|15983.97
02:57:02|15983.97
02:57:03|15983.97
02:57:04|15983.97
02:57:05|15983.97
02:57:06|15983.97
02:57:09|15983.97
02:57:09|15983.97
02:57:10|15983.97
02:57:12|15983.97
02:57:13|15983.97
02:57:14|15983.97
02:57:16|15983.97
02:57:16|15983.97
02:57:17|15983.97
02:57:18|15983.97
02:57:19|15983.97
02:57:20|15983.97
02:57:22|15983.97
02:57:23|15984.17
02:57:23|15984.17
02:57:25|15984.17
02:57:25|15985.37
02:57:27|15985.37
02:57:27|15985.37
02:57:28|15985.37
02:57:30|15985.37
02:57:30|15985.37
02:57:31|15985.59
02:57:33|15985.59
02:57:33|15985.59
02:57:36|15985.59
02:57:37|15985.59
02:57:37|15985.59
02:57:39|15985.59
02:57:40|15985.59
02:57:41|15985.59
02:57:42|15985.59
02:57:43|15985.59
02:57:44|15985.59
02:57:45|15985.59
02:57:46|15985.59
02:57:46|15985.59
02:57:48|15983.58
02:57:49|15984.
02:57:50|15984.
02:57:52|15984.59
02:57:53|15984.59
02:57:54|15984.59
02:57:56|15984.59
02:57:56|15984.59
02:57:57|15984.59
02:57:58|15984.59
02:58:00|15984.59
02:58:01|15984.59
02:58:02|15984.59
02:58:04|15984.59
02:58:05|15983.19
02:58:06|15983.19
02:58:07|15983.19
02:58:09|15983.19
02:58:09|15983.19
02:58:10|15983.19
02:58:11|15983.19
02:58:12|15983.19
02:58:13|15983.19
02:58:15|15983.19
02:58:16|15983.19
02:58:17|15983.19
02:58:18|15983.19
02:58:18|15983.19
02:58:20|15983.19
02:58:20|15983.19
02:58:22|15983.19
02:58:22|15983.19
02:58:24|15983.19
02:58:25|15983.19
02:58:26|15983.19
02:58:28|15983.4
02:58:28|15983.4
02:58:30|15983.4
02:58:30|15983.4
02:58:32|15983.4
02:58:33|15983.4
02:58:33|15983.4
02:58:35|15983.4
02:58:36|15983.4
02:58:37|15983.4
02:58:37|15983.4
02:58:39|15983.4
02:58:40|15982.56
02:58:40|15982.56
02:58:42|15982.56
02:58:43|15983.19
02:58:44|15983.19
02:58:45|15982.81
02:58:46|15982.81
02:58:47|15982.81
02:58:48|15982.81
02:58:49|15983.
02:58:50|15983.
02:58:51|15983.
02:58:52|15983.
02:58:54|15983.
02:58:54|15983.
02:58:56|15983.
02:58:57|15983.
02:58:58|15983.
02:58:59|15983.
02:59:00|15983.
02:59:01|15983.
02:59:02|15983.
02:59:03|15981.77
02:59:04|15981.77
02:59:06|15981.77
02:59:06|15981.77
02:59:08|15983.14
02:59:09|15983.14
02:59:11|15983.14
02:59:12|15983.14
02:59:13|15983.14
02:59:14|15983.14
02:59:15|15982.46
02:59:16|15982.46
02:59:17|15982.46
02:59:18|15982.41
02:59:19|15982.41
02:59:21|15982.41
02:59:21|15982.41
02:59:23|15982.41
02:59:24|15982.41
02:59:25|15982.41
02:59:26|15982.41
02:59:27|15982.41
02:59:28|15982.41
02:59:29|15982.41
02:59:31|15982.41
02:59:32|15982.41
02:59:32|15982.41
02:59:34|15982.41
02:59:34|15982.41
02:59:36|15982.41
02:59:36|15982.41
02:59:38|15982.41
02:59:39|15982.41
02:59:40|15982.41
02:59:41|15982.35
02:59:41|15982.35
02:59:42|15982.35
02:59:43|15982.35
02:59:45|15982.35
02:59:46|15982.35
02:59:47|15982.63
02:59:48|15981.83
02:59:49|15981.83
02:59:50|15982.04
02:59:51|15982.04
02:59:52|15982.04
02:59:54|15983.
02:59:56|15983.26
02:59:57|15983.26
02:59:58|15983.26
02:59:59|15983.26
03:00:01|15983.07
03:00:01|15983.07
03:00:02|15983.07
03:00:04|15983.51
03:00:06|15983.51
03:00:06|15983.51
03:00:08|15984.42
03:00:09|15984.42
03:00:10|15984.42
03:00:11|15983.07
03:00:12|15983.01
03:00:13|15983.01
03:00:14|15983.01
03:00:15|15983.01
03:00:16|15983.01
03:00:17|15983.01
03:00:18|15983.01
03:00:20|15983.16
03:00:20|15983.16
03:00:21|15982.89
03:00:22|15982.89
03:00:23|15982.89
03:00:24|15982.89
03:00:26|15981.62
03:00:26|15980.53
03:00:27|15980.53
03:00:28|15980.53
03:00:29|15980.37
03:00:31|15980.37
03:00:31|15980.37
03:00:33|15980.37
03:00:34|15980.37
03:00:34|15980.37
03:00:35|15981.49
03:00:37|15981.49
03:00:38|15981.53
03:00:39|15981.53
03:00:40|15981.53
03:00:41|15982.59
03:00:42|15982.58
03:00:43|15982.61
03:00:44|15982.58
03:00:44|15982.59
03:00:46|15981.63
03:00:47|15981.63
03:00:48|15981.67
03:00:49|15981.67
03:00:50|15981.67
03:00:51|15981.67
03:00:52|15981.67
03:00:53|15981.67
03:00:53|15981.67
03:00:56|15981.67
03:00:57|15983.
03:00:58|15983.
03:00:59|15983.
03:01:01|15983.
03:01:02|15983.
03:01:03|15983.
03:01:04|15982.98
03:01:05|15981.94
03:01:06|15982.07
03:01:08|15982.07
03:01:09|15982.07
03:01:10|15982.07
03:01:11|15982.07
03:01:12|15982.07
03:01:13|15982.07
03:01:14|15982.07
03:01:15|15982.07
03:01:16|15982.07
03:01:17|15982.07
03:01:18|15982.07
03:01:19|15982.07
03:01:19|15982.07
03:01:21|15982.07
03:01:22|15982.07
03:01:23|15982.07
03:01:24|15984.36
03:01:24|15982.71
03:01:25|15982.71
03:01:27|15981.98
03:01:28|15981.84
03:01:28|15981.77
03:01:30|15982.51
03:01:31|15981.6
03:01:32|15983.03
03:01:33|15981.91
03:01:34|15981.91
03:01:34|15982.88
03:01:36|15981.69
03:01:36|15981.7
03:01:38|15980.65
03:01:39|15981.6
03:01:40|15980.26
03:01:41|15980.25
03:01:42|15980.25
03:01:43|15980.25
03:01:43|15980.3
03:01:45|15980.3
03:01:46|15980.3
03:01:47|15980.3
03:01:48|15980.3
03:01:49|15980.3
03:01:50|15980.3
03:01:51|15980.3
03:01:52|15980.3
03:01:52|15980.3
03:01:54|15980.3
03:01:55|15980.3
03:01:57|15980.3
03:01:58|15980.3
03:01:59|15980.3
03:02:00|15980.3
03:02:02|15982.87
03:02:03|15983.62
03:02:04|15982.64
03:02:05|15982.89
03:02:06|15982.89
03:02:07|15982.89
03:02:08|15983.38
03:02:10|15980.26
03:02:11|15980.26
03:02:12|15982.
03:02:14|15981.15
03:02:15|15981.15
03:02:15|15981.15
03:02:17|15980.87
03:02:18|15981.01
03:02:18|15981.01
03:02:20|15981.01
03:02:21|15981.02
03:02:22|15981.02
03:02:22|15981.02
03:02:24|15981.26
03:02:25|15981.26
03:02:26|15981.26
03:02:27|15981.26
03:02:28|15980.73
03:02:29|15980.73
03:02:29|15980.73
03:02:31|15980.73
03:02:32|15980.73
03:02:33|15980.25
03:02:33|15977.68
03:02:34|15978.59
03:02:36|15977.93
03:02:37|15978.08
03:02:38|15977.53
03:02:39|15977.6
03:02:40|15977.6
03:02:41|15977.6
03:02:42|15977.6
03:02:43|15977.6
03:02:44|15977.6
03:02:45|15977.6
03:02:46|15977.6
03:02:47|15977.95
03:02:48|15977.95
03:02:49|15977.95
03:02:50|15977.95
03:02:51|15977.95
03:02:52|15977.95
03:02:53|15977.95
03:02:53|15977.95
03:02:55|15977.95
03:02:57|15977.95
03:02:58|15977.95
03:02:59|15977.95
03:03:01|15977.95
03:03:02|15977.95
03:03:04|15977.95
03:03:04|15977.95
03:03:05|15977.95
03:03:06|15977.95
03:03:08|15977.95
03:03:09|15977.95
03:03:10|15977.95
03:03:11|15977.95
03:03:12|15977.95
03:03:13|15977.95
03:03:14|15977.95
03:03:15|15977.95
03:03:16|15977.95
03:03:18|15977.95
03:03:19|15978.85
03:03:20|15978.85
03:03:21|15975.58
03:03:22|15976.25
03:03:23|15975.57
03:03:32|15976.56
03:03:33|15974.98
03:03:34|15973.44
03:03:35|15973.44
03:03:36|15973.44
03:03:37|15973.44
03:03:38|15973.44
03:03:39|15973.44
03:03:40|15973.44
03:03:41|15973.83
03:03:42|15973.83
03:03:43|15973.83
03:03:44|15973.83
03:03:45|15973.83
03:03:46|15973.78
03:03:47|15973.78
03:03:48|15972.84
03:03:49|15972.84
03:03:50|15972.84
03:03:51|15972.84
03:03:52|15973.11
03:03:53|15973.11
03:03:55|15973.11
03:03:56|15973.11
03:03:58|15973.11
03:03:59|15973.11
03:04:01|15973.11
03:04:01|15973.11
03:04:03|15973.11
03:04:04|15973.11
03:04:05|15973.11
03:04:06|15973.11
03:04:07|15973.11
03:04:08|15973.11
03:04:10|15973.11
03:04:10|15973.11
03:04:12|15973.11
03:04:12|15971.86
03:04:13|15971.86
03:04:14|15971.86
03:04:15|15970.98
03:04:17|15970.79
03:04:17|15970.79
03:04:18|15970.79
03:04:19|15970.79
03:04:20|15971.23
03:04:22|15971.23
03:04:22|15971.23
03:04:23|15971.7
03:04:24|15971.7
03:04:26|15971.7
03:04:27|15971.7
03:04:28|15971.7
03:04:29|15971.7
03:04:30|15971.7
03:04:31|15971.7
03:04:32|15971.7
03:04:33|15971.35
03:04:34|15971.44
03:04:35|15971.24
03:04:36|15971.24
03:04:37|15970.81
03:04:38|15970.81
03:04:39|15971.25
03:04:40|15971.27
03:04:41|15971.27
03:04:42|15971.27
03:04:43|15971.27
03:04:44|15971.27
03:04:45|15971.27
03:04:46|15971.27
03:04:47|15971.27
03:04:48|15971.27
03:04:49|15971.27
03:04:50|15971.27
03:04:51|15971.27
03:04:52|15971.27
03:04:54|15971.27
03:04:55|15971.27
03:04:57|15971.27
03:04:58|15971.27
03:04:59|15971.27
03:05:00|15971.27
03:05:01|15971.27
03:05:03|15971.45
03:05:04|15971.45
03:05:05|15971.45
03:05:06|15971.28
03:05:07|15971.28
03:05:08|15971.28
03:05:09|15972.23
03:05:10|15972.23
03:05:10|15972.23
03:05:12|15972.23
03:05:13|15972.23
03:05:14|15972.23
03:05:15|15972.23
03:05:16|15970.04
03:05:17|15970.
03:05:18|15970.
03:05:19|15970.
03:05:20|15969.63
03:05:21|15969.63
03:05:22|15969.63
03:05:23|15969.63
03:05:24|15969.63
03:05:25|15969.63
03:05:26|15969.63
03:05:27|15969.63
03:05:28|15969.63
03:05:29|15969.63
03:05:30|15969.63
03:05:31|15969.63
03:05:32|15969.63
03:05:33|15969.63
03:05:34|15969.63
03:05:36|15969.63
03:05:36|15969.24
03:05:39|15969.24
03:05:39|15969.24
03:05:41|15969.24
03:05:41|15968.03
03:05:43|15969.4
03:05:44|15969.4
03:05:45|15969.4
03:05:46|15969.4
03:05:47|15969.4
03:05:48|15969.4
03:05:49|15969.4
03:05:50|15969.4
03:05:50|15969.4
03:05:52|15969.4
03:05:53|15969.4
03:05:54|15969.4
03:05:56|15968.52
03:05:57|15968.52
03:05:59|15968.52
03:06:00|15968.67
03:06:00|15968.67
03:06:01|15968.67
03:06:03|15968.67
03:06:04|15968.67
03:06:05|15967.35
03:06:06|15966.39
03:06:08|15966.39
03:06:08|15966.39
03:06:09|15966.39
03:06:10|15966.39
03:06:11|15966.39
03:06:13|15966.39
03:06:14|15966.39
03:06:15|15966.39
03:06:16|15966.39
03:06:18|15966.39
03:06:18|15966.39
03:06:19|15966.39
03:06:20|15966.39
03:06:21|15966.39
03:06:22|15966.39
03:06:23|15966.39
03:06:24|15966.39
03:06:25|15966.39
03:06:27|15966.39
03:06:27|15967.87
03:06:28|15967.87
03:06:29|15967.86
03:06:30|15967.86
03:06:32|15967.86
03:06:32|15967.86
03:06:34|15967.86
03:06:35|15967.86
03:06:36|15967.86
03:06:37|15967.86
03:06:38|15967.86
03:06:39|15967.86
03:06:40|15967.86
03:06:41|15967.86
03:06:42|15967.86
03:06:43|15967.86
03:06:44|15967.86
03:06:45|15970.12
03:06:46|15968.41
03:06:47|15968.32
03:06:48|15968.24
03:06:49|15968.13
03:06:50|15968.13
03:06:51|15968.13
03:06:52|15967.94
03:06:53|15965.49
03:06:54|15965.61
03:06:56|15967.7
03:06:57|15967.7
03:06:59|15967.7
03:07:00|15967.7
03:07:01|15967.59
03:07:03|15967.59
03:07:04|15966.61
03:07:05|15966.61
03:07:06|15966.61
03:07:07|15966.61
03:07:08|15966.61
03:07:09|15966.61
03:07:10|15966.61
03:07:11|15966.61
03:07:12|15965.8
03:07:13|15965.8
03:07:14|15965.8
03:07:15|15965.8
03:07:16|15965.8
03:07:18|15965.8
03:07:19|15965.8
03:07:19|15965.8
03:07:21|15965.8
03:07:22|15965.8
03:07:22|15965.8
03:07:24|15965.8
03:07:25|15966.
03:07:26|15966.
03:07:27|15966.
03:07:28|15966.
03:07:29|15966.
03:07:30|15966.
03:07:32|15966.
03:07:32|15966.
03:07:33|15966.
03:07:34|15966.
03:07:35|15966.23
03:07:37|15967.22
03:07:37|15965.02
03:07:38|15965.02
03:07:39|15965.02
03:07:40|15965.02
03:07:41|15965.02
03:07:42|15965.02
03:07:43|15965.02
03:07:44|15965.02
03:07:45|15965.02
03:07:47|15965.02
03:07:48|15965.02
03:07:49|15965.02
03:07:50|15965.02
03:07:51|15965.02
03:07:52|15965.02
03:07:53|15965.02
03:07:55|15965.02
03:07:55|15965.02
03:07:57|15965.02
03:07:58|15965.02
03:07:59|15965.02
03:08:01|15965.02
03:08:02|15965.02
03:08:03|15965.02
03:08:04|15965.02
03:08:05|15965.02
03:08:07|15965.02
03:08:08|15965.02
03:08:09|15965.02
03:08:10|15965.02
03:08:11|15965.02
03:08:12|15965.02
03:08:12|15965.02
03:08:14|15965.02
03:08:15|15965.02
03:08:16|15965.02
03:08:17|15965.02
03:08:18|15965.02
03:08:19|15965.02
03:08:20|15965.02
03:08:21|15965.02
03:08:22|15965.02
03:08:23|15965.02
03:08:24|15965.02
03:08:25|15965.02
03:08:26|15965.02
03:08:27|15965.02
03:08:28|15964.99
03:08:29|15964.99
03:08:30|15964.99
03:08:31|15964.99
03:08:32|15964.47
03:08:33|15964.47
03:08:34|15964.65
03:08:35|15964.65
03:08:36|15964.65
03:08:38|15966.01
03:08:39|15965.54
03:08:40|15965.54
03:08:41|15965.54
03:08:42|15965.54
03:08:43|15965.54
03:08:44|15965.54
03:08:46|15965.54
03:08:47|15965.54
03:08:49|15965.54
03:08:50|15965.56
03:08:51|15965.56
03:08:53|15965.09
03:08:54|15965.09
03:08:55|15966.61
03:08:56|15966.61
03:08:57|15966.63
03:08:58|15966.63
03:08:59|15966.63
03:09:00|15966.63
03:09:01|15966.63
03:09:02|15967.51
03:09:03|15967.51
03:09:04|15967.51
03:09:05|15967.51
03:09:06|15967.51
03:09:07|15967.51
03:09:09|15967.51
03:09:10|15967.51
03:09:11|15967.51
03:09:12|15967.51
03:09:13|15965.96
03:09:14|15965.96
03:09:15|15965.96
03:09:16|15965.96
03:09:17|15965.96
03:09:18|15965.96
03:09:19|15965.96
03:09:21|15965.43
03:09:21|15965.43
03:09:22|15965.43
03:09:23|15965.43
03:09:24|15965.43
03:09:26|15965.43
03:09:26|15965.43
03:09:27|15965.43
03:09:28|15965.43
03:09:29|15965.43
03:09:31|15965.43
03:09:31|15965.43
03:09:32|15965.43
03:09:33|15965.43
03:09:34|15965.43
03:09:36|15965.43
03:09:36|15965.43
03:09:37|15965.43
03:09:38|15965.43
03:09:39|15965.43
03:09:40|15965.43
03:09:41|15965.43
03:09:42|15965.43
03:09:44|15964.65
03:09:45|15964.65
03:09:47|15964.65
03:09:48|15964.65
03:09:50|15964.65
03:09:51|15964.65
03:09:52|15964.65
03:09:53|15964.65
03:09:54|15964.65
03:09:56|15964.65
03:09:56|15964.65
03:09:58|15964.65
03:09:58|15964.65
03:10:00|15964.65
03:10:01|15964.65
03:10:02|15964.65
03:10:03|15964.65
03:10:04|15964.65
03:10:05|15964.65
03:10:06|15964.65
03:10:08|15964.65
03:10:08|15964.65
03:10:09|15965.71
03:10:10|15965.71
03:10:11|15965.71
03:10:12|15965.71
03:10:13|15965.71
03:10:14|15965.71
03:10:15|15964.45
03:10:16|15964.45
03:10:17|15964.45
03:10:19|15964.45
03:10:20|15964.45
03:10:21|15964.45
03:10:22|15964.45
03:10:23|15964.45
03:10:24|15964.45
03:10:25|15964.45
03:10:26|15964.45
03:10:26|15964.45
03:10:27|15964.45
03:10:29|15964.45
03:10:29|15966.35
03:10:31|15966.35
03:10:32|15966.35
03:10:33|15966.35
03:10:34|15966.35
03:10:35|15966.35
03:10:36|15966.35
03:10:37|15966.35
03:10:38|15966.35
03:10:39|15966.35
03:10:40|15966.35
03:10:41|15966.35
03:10:42|15966.31
03:10:44|15965.93
03:10:45|15965.93
03:10:47|15965.93
03:10:48|15965.93
03:10:49|15966.63
03:10:50|15966.63
03:10:51|15966.63
03:10:52|15966.63
03:10:53|15966.63
03:10:54|15966.63
03:10:56|15966.63
03:10:57|15966.34
03:10:58|15966.34
03:11:00|15966.34
03:11:01|15966.34
03:11:02|15967.69
03:11:03|15967.69
03:11:04|15967.69
03:11:05|15967.69
03:11:06|15967.69
03:11:07|15967.69
03:11:08|15967.69
03:11:09|15967.69
03:11:10|15967.69
03:11:11|15967.69
03:11:12|15967.69
03:11:14|15967.69
03:11:14|15967.33
03:11:16|15967.33
03:11:17|15967.33
03:11:18|15967.33
03:11:19|15967.33
03:11:20|15967.33
03:11:21|15967.33
03:11:22|15967.33
03:11:23|15967.33
03:11:24|15967.33
03:11:25|15966.55
03:11:26|15966.55
03:11:27|15966.55
03:11:28|15966.76
03:11:29|15966.76
03:11:30|15966.76
03:11:31|15966.76
03:11:32|15966.76
03:11:33|15966.76
03:11:34|15966.76
03:11:35|15966.76
03:11:36|15966.76
03:11:37|15966.76
03:11:38|15966.76
03:11:39|15966.76
03:11:40|15966.74
03:11:42|15966.28
03:11:42|15966.28
03:11:44|15966.28
03:11:45|15966.28
03:11:47|15964.91
03:11:48|15964.91
03:11:49|15964.91
03:11:49|15964.91
03:11:51|15964.91
03:11:52|15965.18
03:11:53|15964.81
03:11:54|15964.47
03:11:55|15964.45
03:11:56|15964.45
03:11:57|15964.45
03:11:58|15964.45
03:11:59|15964.45
03:12:00|15964.45
03:12:01|15964.45
03:12:02|15965.67
03:12:03|15965.67
03:12:04|15965.67
03:12:05|15965.67
03:12:06|15964.58
03:12:07|15964.58
03:12:08|15964.58
03:12:09|15963.94
03:12:10|15963.94
03:12:11|15963.94
03:12:12|15963.86
03:12:13|15963.86
03:12:14|15963.86
03:12:15|15963.86
03:12:16|15963.86
03:12:18|15963.86
03:12:19|15963.86
03:12:20|15963.86
03:12:21|15963.86
03:12:22|15963.86
03:12:23|15963.86
03:12:25|15963.86
03:12:25|15963.86
03:12:26|15963.86
03:12:27|15963.86
03:12:28|15963.86
03:12:29|15963.86
03:12:30|15963.86
03:12:32|15963.86
03:12:33|15963.86
03:12:33|15963.86
03:12:35|15964.46
03:12:35|15964.46
03:12:37|15964.46
03:12:38|15964.46
03:12:39|15964.46
03:12:40|15964.46
03:12:42|15964.46
03:12:43|15964.46
03:12:44|15964.46
03:12:46|15966.37
03:12:47|15966.37
03:12:49|15966.25
03:12:50|15966.25
03:12:51|15966.25
03:12:52|15966.25
03:12:53|15966.25
03:12:54|15966.25
03:12:55|15966.25
03:12:56|15966.25
03:12:57|15966.25
03:12:58|15966.25
03:12:59|15966.25
03:13:00|15963.98
03:13:01|15963.98
03:13:02|15963.98
03:13:03|15963.98
03:13:05|15963.98
03:13:06|15963.98
03:13:07|15963.98
03:13:08|15963.98
03:13:09|15963.98
03:13:10|15963.98
03:13:11|15963.98
03:13:12|15963.98
03:13:13|15963.98
03:13:13|15963.98
03:13:15|15965.25
03:13:16|15965.25
03:13:17|15965.25
03:13:18|15965.25
03:13:19|15965.25
03:13:20|15965.25
03:13:21|15965.25
03:13:22|15965.25
03:13:23|15965.25
03:13:24|15965.25
03:13:25|15965.25
03:13:26|15965.25
03:13:27|15965.25
03:13:28|15965.25
03:13:29|15965.25
03:13:30|15965.25
03:13:31|15965.25
03:13:32|15965.25
03:13:33|15965.25
03:13:34|15965.25
03:13:35|15965.25
03:13:36|15965.25
03:13:37|15965.25
03:13:38|15965.25
03:13:39|15965.25
03:13:40|15965.25
03:13:42|15965.25
03:13:43|15965.25
03:13:44|15965.25
03:13:46|15965.25
03:13:47|15965.25
03:13:48|15965.25
03:13:49|15965.25
03:13:50|15965.25
03:13:51|15965.25
03:13:52|15965.25
03:13:54|15965.25
03:13:55|15965.25
03:13:56|15965.25
03:13:58|15965.25
03:13:59|15966.43
03:14:01|15965.8
03:14:02|15965.8
03:14:03|15965.8
03:14:04|15966.91
03:14:05|15966.91
03:14:06|15966.91
03:14:07|15966.91
03:14:08|15965.97
03:14:09|15965.97
03:14:10|15966.32
03:14:11|15966.09
03:14:12|15966.09
03:14:13|15966.09
03:14:14|15966.09
03:14:15|15966.09
03:14:16|15966.09
03:14:17|15966.09
03:14:18|15966.09
03:14:19|15966.09
03:14:20|15966.09
03:14:21|15966.09
03:14:22|15966.09
03:14:23|15966.09
03:14:24|15966.09
03:14:25|15966.09
03:14:26|15966.09
03:14:27|15966.09
03:14:28|15966.09
03:14:29|15966.09
03:14:30|15966.09
03:14:31|15966.09
03:14:32|15966.09
03:14:33|15966.09
03:14:34|15966.09
03:14:35|15966.09
03:14:36|15966.09
03:14:37|15966.09
03:14:38|15966.09
03:14:40|15966.09
03:14:41|15966.09
03:14:43|15966.09
03:14:43|15966.09
03:14:44|15966.09
03:14:46|15966.09
03:14:48|15966.09
03:14:48|15966.09
03:14:49|15966.09
03:14:50|15966.09
03:14:51|15966.09
03:14:52|15966.09
03:14:53|15966.09
03:14:54|15966.09
03:14:55|15966.09
03:14:56|15964.3
03:14:58|15964.3
03:14:59|15964.3
03:15:00|15964.3
03:15:01|15964.3
03:15:02|15964.3
03:15:04|15964.3
03:15:05|15964.3
03:15:05|15964.3
03:15:07|15964.3
03:15:08|15964.3
03:15:09|15964.3
03:15:10|15964.3
03:15:11|15964.3
03:15:12|15964.3
03:15:13|15964.3
03:15:14|15964.3
03:15:15|15964.3
03:15:16|15964.3
03:15:17|15964.3
03:15:18|15964.3
03:15:19|15964.3
03:15:20|15964.3
03:15:21|15964.3
03:15:22|15964.3
03:15:23|15964.3
03:15:24|15964.3
03:15:25|15964.3
03:15:26|15964.3
03:15:27|15964.3
03:15:28|15964.3
03:15:29|15964.3
03:15:30|15964.3
03:15:31|15964.3
03:15:32|15964.3
03:15:33|15964.3
03:15:34|15964.3
03:15:35|15964.3
03:15:36|15964.3
03:15:37|15962.83
03:15:38|15962.83
03:15:39|15962.83
03:15:40|15962.83
03:15:41|15962.83
03:15:42|15962.83
03:15:44|15962.83
03:15:45|15962.83
03:15:46|15962.83
03:15:48|15962.83
03:15:48|15962.53
03:15:50|15962.53
03:15:51|15963.41
03:15:53|15963.41
03:15:53|15963.41
03:15:55|15963.41
03:15:56|15963.41
03:15:57|15963.41
03:15:59|15963.7
03:16:01|15964.28
03:16:01|15964.28
03:16:02|15964.28
03:16:03|15963.67
03:16:04|15963.96
03:16:05|15963.96
03:16:06|15963.96
03:16:07|15963.96
03:16:09|15964.09
03:16:10|15964.09
03:16:11|15964.09
03:16:12|15964.09
03:16:13|15964.09
03:16:14|15964.09
03:16:15|15964.09
03:16:16|15964.09
03:16:17|15964.09
03:16:18|15964.09
03:16:19|15964.09
03:16:20|15964.09
03:16:21|15964.09
03:16:22|15964.09
03:16:23|15964.09
03:16:24|15964.09
03:16:25|15964.09
03:16:26|15964.09
03:16:27|15964.09
03:16:28|15964.09
03:16:29|15964.09
03:16:30|15964.09
03:16:31|15964.09
03:16:32|15964.09
03:16:33|15964.09
03:16:34|15964.09
03:16:35|15964.09
03:16:36|15964.09
03:16:37|15964.09
03:16:38|15964.09
03:16:39|15964.09
03:16:40|15964.09
03:16:42|15963.26
03:16:43|15963.26
03:16:44|15963.26
03:16:45|15963.26
03:16:47|15963.26
03:16:48|15963.26
03:16:49|15963.26
03:16:51|15963.26
03:16:52|15963.26
03:16:52|15963.26
03:16:55|15963.26
03:16:55|15963.26
03:16:56|15963.26
03:16:57|15963.26
03:16:58|15963.26
03:16:59|15963.26
03:17:00|15963.26
03:17:01|15963.26
03:17:02|15963.26
03:17:03|15963.26
03:17:04|15963.26
03:17:05|15963.26
03:17:06|15963.26
03:17:07|15963.26
03:17:08|15963.26
03:17:09|15963.26
03:17:10|15963.26
03:17:12|15963.26
03:17:12|15963.26
03:17:13|15963.26
03:17:14|15963.26
03:17:15|15963.55
03:17:17|15963.55
03:17:17|15963.55
03:17:18|15963.34
03:17:19|15963.34
03:17:20|15963.34
03:17:22|15963.34
03:17:22|15963.34
03:17:24|15963.34
03:17:24|15961.01
03:17:25|15962.06
03:17:27|15962.06
03:17:28|15962.06
03:17:28|15962.06
03:17:29|15962.06
03:17:31|15962.18
03:17:32|15962.18
03:17:32|15962.18
03:17:34|15962.18
03:17:35|15962.18
03:17:36|15962.18
03:17:36|15962.06
03:17:38|15962.06
03:17:39|15962.06
03:17:40|15962.06
03:17:41|15962.06
03:17:42|15962.06
03:17:42|15962.06
03:17:44|15962.06
03:17:46|15962.06
03:17:47|15962.06
03:17:49|15962.69
03:17:49|15962.69
03:17:51|15962.69
03:17:53|15962.69
03:17:54|15962.69
03:17:56|15962.69
03:17:57|15962.69
03:17:57|15962.69
03:17:59|15962.69
03:18:00|15962.69
03:18:01|15962.69
03:18:02|15962.69
03:18:04|15962.72
03:18:05|15962.72
03:18:06|15962.72
03:18:07|15962.72
03:18:08|15962.72
03:18:09|15962.72
03:18:10|15962.72
03:18:11|15962.72
03:18:12|15962.72
03:18:13|15962.72
03:18:14|15962.72
03:18:16|15962.72
03:18:16|15962.72
03:18:17|15962.72
03:18:18|15962.72
03:18:19|15963.19
03:18:21|15963.19
03:18:21|15963.97
03:18:22|15963.97
03:18:23|15965.55
03:18:24|15965.55
03:18:25|15965.55
03:18:26|15965.56
03:18:27|15965.56
03:18:28|15965.56
03:18:29|15965.56
03:18:30|15965.56
03:18:31|15965.56
03:18:32|15965.56
03:18:33|15965.56
03:18:34|15965.56
03:18:35|15965.56
03:18:36|15965.56
03:18:37|15965.56
03:18:38|15966.
03:18:39|15965.87
03:18:40|15965.87
03:18:41|15965.87
03:18:43|15965.87
03:18:44|15965.87
03:18:44|15965.9
03:18:46|15965.89
03:18:48|15966.77
03:18:49|15967.83
03:18:50|15967.83
03:18:52|15967.83
03:18:53|15967.94
03:18:54|15967.94
03:18:55|15967.94
03:18:56|15967.94
03:18:57|15967.94
03:18:58|15967.94
03:19:00|15968.17
03:19:01|15968.17
03:19:02|15968.17
03:19:03|15968.17
03:19:04|15968.17
03:19:06|15968.17
03:19:07|15968.17
03:19:07|15968.17
03:19:09|15968.17
03:19:10|15968.17
03:19:10|15968.17
03:19:12|15968.17
03:19:13|15968.17
03:19:13|15968.17
03:19:15|15968.17
03:19:15|15968.17
03:19:16|15968.17
03:19:18|15968.17
03:19:19|15968.17
03:19:20|15968.17
03:19:20|15968.17
03:19:22|15968.17
03:19:23|15968.17
03:19:23|15968.17
03:19:24|15967.87
03:19:27|15967.87
03:19:27|15967.87
03:19:29|15967.87
03:19:30|15967.87
03:19:31|15967.87
03:19:32|15967.87
03:19:33|15967.87
03:19:34|15967.87
03:19:36|15967.87
03:19:37|15967.87
03:19:38|15967.87
03:19:39|15967.87
03:19:40|15967.87
03:19:41|15967.29
03:19:42|15967.29
03:19:43|15967.29
03:19:44|15967.29
03:19:45|15967.29
03:19:47|15967.29
03:19:48|15967.29
03:19:49|15967.29
03:19:51|15967.29
03:19:52|15967.29
03:19:53|15967.29
03:19:55|15966.29
03:19:55|15966.29
03:19:56|15966.72
03:19:57|15966.72
03:19:59|15967.72
03:20:01|15967.72
03:20:01|15967.72
03:20:02|15967.72
03:20:03|15967.72
03:20:04|15967.72
03:20:05|15967.72
03:20:06|15967.72
03:20:07|15967.72
03:20:08|15967.72
03:20:09|15967.72
03:20:10|15967.68
03:20:12|15967.68
03:20:13|15967.68
03:20:14|15967.68
03:20:15|15967.68
03:20:16|15967.68
03:20:17|15967.68
03:20:18|15967.68
03:20:19|15967.68
03:20:20|15967.68
03:20:21|15967.68
03:20:22|15967.68
03:20:23|15967.8
03:20:24|15967.8
03:20:25|15967.8
03:20:26|15967.8
03:20:27|15967.8
03:20:28|15967.8
03:20:29|15967.8
03:20:30|15967.8
03:20:31|15967.8
03:20:32|15967.8
03:20:33|15967.8
03:20:34|15967.8
03:20:35|15967.8
03:20:36|15967.8
03:20:37|15967.8
03:20:38|15967.8
03:20:39|15967.8
03:20:40|15967.8
03:20:41|15967.8
03:20:42|15967.8
03:20:43|15967.8
03:20:44|15967.8
03:20:45|15967.8
03:20:46|15967.8
03:20:47|15967.8
03:20:49|15967.8
03:20:50|15964.64
03:20:51|15964.89
03:20:53|15965.21
03:20:54|15965.21
03:20:55|15965.75
03:20:56|15965.75
03:20:58|15966.33
03:20:58|15966.33
03:20:59|15966.33
03:21:01|15966.63
03:21:02|15968.22
03:21:03|15968.22
03:21:04|15971.73
03:21:06|15968.79
03:21:07|15970.77
03:21:08|15970.97
03:21:09|15972.64
03:21:10|15972.64
03:21:11|15972.64
03:21:11|15972.64
03:21:13|15972.35
03:21:13|15971.68
03:21:14|15971.68
03:21:15|15971.59
03:21:17|15971.59
03:21:18|15971.59
03:21:19|15971.59
03:21:20|15971.59
03:21:22|15971.71
03:21:23|15971.71
03:21:23|15971.78
03:21:25|15971.2
03:21:26|15971.02
03:21:27|15970.99
03:21:27|15970.99
03:21:29|15970.99
03:21:30|15971.26
03:21:31|15971.26
03:21:32|15971.26
03:21:33|15971.26
03:21:34|15971.26
03:21:35|15971.21
03:21:35|15971.21
03:21:37|15970.6
03:21:38|15971.47
03:21:39|15971.03
03:21:40|15971.89
03:21:41|15971.89
03:21:42|15972.25
03:21:43|15973.34
03:21:44|15973.93
03:21:45|15973.93
03:21:46|15973.93
03:21:47|15974.05
03:21:48|15973.2
03:21:50|15973.78
03:21:51|15973.59
03:21:52|15973.59
03:21:53|15973.59
03:21:54|15973.59
03:21:55|15973.59
03:21:56|15973.59
03:21:57|15973.59
03:21:58|15973.6
03:21:59|15973.6
03:22:00|15973.6
03:22:01|15973.6
03:22:02|15973.6
03:22:02|15973.6
03:22:04|15973.6
03:22:04|15973.6
03:22:06|15973.6
03:22:07|15975.33
03:22:08|15975.97
03:22:09|15975.97
03:22:10|15976.77
03:22:11|15976.77
03:22:12|15976.77
03:22:13|15976.77
03:22:14|15976.77
03:22:15|15977.42
03:22:16|15977.42
03:22:17|15977.
03:22:18|15977.
03:22:19|15978.61
03:22:20|15978.61
03:22:21|15978.61
03:22:22|15978.61
03:22:23|15978.61
03:22:24|15978.61
03:22:25|15978.61
03:22:27|15978.61
03:22:27|15975.48
03:22:28|15975.48
03:22:30|15976.55
03:22:30|15976.88
03:22:31|15976.39
03:22:32|15976.31
03:22:34|15976.45
03:22:35|15976.45
03:22:36|15976.45
03:22:36|15976.45
03:22:37|15976.45
03:22:39|15976.45
03:22:39|15976.45
03:22:41|15976.45
03:22:42|15976.45
03:22:43|15976.45
03:22:44|15976.45
03:22:45|15976.45
03:22:46|15976.45
03:22:47|15976.45
03:22:48|15976.45
03:22:49|15977.2
03:22:51|15977.2
03:22:52|15977.2
03:22:53|15977.2
03:22:54|15977.2
03:22:55|15977.73
03:22:56|15977.73
03:22:58|15977.15
03:22:59|15975.74
03:23:01|15975.74
03:23:02|15975.74
03:23:02|15975.74
03:23:03|15975.74
03:23:04|15975.74
03:23:05|15975.74
03:23:06|15975.74
03:23:07|15975.89
03:23:08|15975.89
03:23:09|15975.88
03:23:10|15975.88
03:23:12|15975.88
03:23:13|15975.88
03:23:14|15975.88
03:23:15|15975.88
03:23:16|15975.88
03:23:17|15975.88
03:23:18|15975.88
03:23:19|15975.88
03:23:20|15975.87
03:23:21|15975.87
03:23:22|15975.87
03:23:23|15975.87
03:23:24|15975.87
03:23:25|15975.87
03:23:26|15975.87
03:23:27|15975.87
03:23:28|15975.87
03:23:29|15975.87
03:23:30|15975.87
03:23:31|15975.87
03:23:32|15975.87
03:23:33|15975.87
03:23:34|15975.87
03:23:35|15975.87
03:23:36|15975.87
03:23:37|15975.87
03:23:38|15975.87
03:23:39|15975.87
03:23:40|15975.87
03:23:41|15975.87
03:23:42|15975.87
03:23:43|15975.87
03:23:45|15975.87
03:23:46|15975.87
03:23:46|15975.87
03:23:48|15975.87
03:23:49|15975.87
03:23:50|15975.87
03:23:52|15975.87
03:23:53|15975.87
03:23:55|15975.87
03:23:57|15975.87
03:23:58|15975.87
03:23:59|15975.87
03:24:01|15975.87
03:24:02|15975.87
03:24:03|15975.87
03:24:04|15975.87
03:24:05|15975.87
03:24:06|15975.87
03:24:07|15975.87
03:24:08|15975.87
03:24:09|15977.21
03:24:11|15977.21
03:24:11|15977.21
03:24:12|15978.72
03:24:13|15978.72
03:24:14|15978.72
03:24:15|15978.72
03:24:17|15978.72
03:24:17|15978.72
03:24:19|15978.72
03:24:20|15978.72
03:24:20|15978.72
03:24:22|15978.72
03:24:23|15978.72
03:24:24|15978.72
03:24:25|15978.72
03:24:26|15978.29
03:24:27|15977.87
03:24:28|15977.87
03:24:29|15977.87
03:24:30|15977.87
03:24:32|15977.87
03:24:32|15977.87
03:24:34|15977.87
03:24:35|15977.87
03:24:36|15977.87
03:24:36|15977.87
03:24:38|15977.7
03:24:38|15977.7
03:24:40|15977.61
03:24:40|15977.61
03:24:41|15976.13
03:24:43|15976.13
03:24:44|15976.36
03:24:44|15977.34
03:24:46|15977.34
03:24:46|15977.34
03:24:48|15976.16
03:24:48|15977.21
03:24:50|15977.2
03:24:50|15977.2
03:24:53|15977.2
03:24:54|15977.12
03:24:56|15977.12
03:24:56|15977.12
03:24:58|15977.12
03:25:00|15977.12
03:25:00|15976.9
03:25:01|15976.9
03:25:03|15976.9
03:25:04|15976.9
03:25:05|15976.9
03:25:06|15976.9
03:25:06|15976.9
03:25:07|15976.9
03:25:09|15976.65
03:25:10|15976.65
03:25:10|15976.65
03:25:11|15976.65
03:25:13|15976.65
03:25:14|15976.67
03:25:15|15977.69
03:25:15|15977.69
03:25:16|15977.69
03:25:18|15977.69
03:25:19|15977.67
03:25:20|15977.67
03:25:21|15977.67
03:25:22|15977.67
03:25:23|15977.67
03:25:24|15977.67
03:25:25|15977.67
03:25:26|15977.67
03:25:27|15977.67
03:25:28|15977.67
03:25:29|15978.54
03:25:30|15977.84
03:25:32|15977.84
03:25:33|15977.84
03:25:34|15977.84
03:25:35|15977.84
03:25:36|15977.84
03:25:37|15977.84
03:25:38|15977.84
03:25:39|15977.84
03:25:40|15977.84
03:25:41|15977.84
03:25:42|15977.84
03:25:43|15977.84
03:25:44|15977.61
03:25:45|15977.61
03:25:46|15977.61
03:25:47|15977.61
03:25:48|15977.61
03:25:49|15978.17
03:25:50|15978.17
03:25:51|15978.17
03:25:52|15978.17
03:25:54|15978.17
03:25:55|15978.17
03:25:56|15978.17
03:25:57|15978.17
03:25:58|15978.17
03:25:59|15978.17
03:26:01|15978.17
03:26:02|15978.17
03:26:03|15978.17
03:26:04|15978.17
03:26:05|15978.17
03:26:06|15977.73
03:26:07|15977.73
03:26:08|15978.35
03:26:09|15978.35
03:26:10|15978.35
03:26:11|15978.35
03:26:12|15978.35
03:26:13|15978.35
03:26:14|15977.29
03:26:15|15977.29
03:26:16|15977.29
03:26:17|15977.29
03:26:19|15977.29
03:26:20|15977.29
03:26:21|15977.29
03:26:22|15977.29
03:26:23|15977.4
03:26:24|15977.4
03:26:25|15976.89
03:26:26|15975.86
03:26:27|15976.42
03:26:28|15976.42
03:26:29|15976.42
03:26:30|15976.42
03:26:31|15976.42
03:26:32|15976.42
03:26:33|15976.42
03:26:34|15976.12
03:26:35|15976.08
03:26:36|15976.08
03:26:37|15976.08
03:26:38|15976.08
03:26:39|15976.08
03:26:41|15976.08
03:26:42|15976.08
03:26:42|15976.08
03:26:44|15976.08
03:26:45|15976.08
03:26:45|15976.08
03:26:47|15976.32
03:26:48|15976.32
03:26:48|15976.32
03:26:50|15976.32
03:26:51|15976.32
03:26:51|15976.32
03:26:52|15976.44
03:26:54|15976.44
03:26:55|15976.48
03:26:57|15978.2
03:26:59|15978.2
03:27:01|15978.2
03:27:02|15978.2
03:27:03|15978.2
03:27:04|15978.2
03:27:06|15978.2
03:27:07|15978.2
03:27:08|15978.2
03:27:09|15978.2
03:27:10|15978.05
03:27:11|15978.05
03:27:12|15978.05
03:27:14|15978.05
03:27:14|15978.05
03:27:15|15978.05
03:27:16|15978.05
03:27:17|15978.05
03:27:19|15978.05
03:27:20|15978.05
03:27:21|15978.05
03:27:22|15978.05
03:27:23|15978.05
03:27:24|15978.05
03:27:25|15978.05
03:27:26|15978.05
03:27:26|15978.05
03:27:28|15978.05
03:27:29|15978.05
03:27:30|15978.05
03:27:31|15978.05
03:27:31|15978.05
03:27:33|15978.05
03:27:34|15978.05
03:27:35|15978.05
03:27:36|15978.05
03:27:37|15978.05
03:27:38|15978.05
03:27:39|15978.05
03:27:40|15978.05
03:27:41|15978.05
03:27:42|15978.05
03:27:43|15978.05
03:27:44|15978.05
03:27:45|15978.05
03:27:46|15978.05
03:27:47|15978.05
03:27:48|15978.05
03:27:49|15978.05
03:27:50|15978.05
03:27:51|15978.05
03:27:52|15978.05
03:27:53|15978.05
03:27:54|15978.05
03:27:56|15978.05
03:27:57|15978.05
03:27:59|15978.05
03:28:00|15977.52
03:28:01|15977.52
03:28:02|15977.52
03:28:03|15977.52
03:28:04|15977.52
03:28:05|15977.52
03:28:06|15977.52
03:28:07|15977.52
03:28:08|15977.76
03:28:09|15977.56
03:28:11|15977.56
03:28:12|15977.63
03:28:13|15977.63
03:28:14|15977.63
03:28:15|15977.63
03:28:16|15977.63
03:28:17|15977.63
03:28:18|15977.63
03:28:19|15977.63
03:28:20|15977.63
03:28:21|15977.63
03:28:22|15977.63
03:28:23|15977.63
03:28:24|15977.63
03:28:25|15977.63
03:28:26|15977.63
03:28:27|15977.63
03:28:28|15977.63
03:28:29|15977.63
03:28:30|15977.63
03:28:31|15977.63
03:28:32|15977.63
03:28:33|15977.63
03:28:34|15977.63
03:28:35|15977.63
03:28:36|15977.63
03:28:37|15977.63
03:28:38|15977.63
03:28:39|15977.63
03:28:40|15977.63
03:28:42|15977.63
03:28:43|15978.32
03:28:43|15978.32
03:28:45|15978.32
03:28:45|15978.32
03:28:46|15978.32
03:28:47|15978.32
03:28:48|15978.32
03:28:49|15979.18
03:28:51|15979.18
03:28:52|15979.18
03:28:53|15979.18
03:28:54|15978.8
03:28:55|15978.43
03:28:56|15978.43
03:28:58|15978.43
03:28:59|15978.43
03:29:00|15978.43
03:29:01|15979.24
03:29:03|15979.24
03:29:04|15979.24
03:29:05|15979.24
03:29:07|15979.24
03:29:08|15978.92
03:29:08|15978.
03:29:09|15977.99
03:29:10|15977.6
03:29:12|15977.62
03:29:13|15976.69
03:29:14|15974.68
03:29:15|15974.68
03:29:16|15975.53
03:29:17|15975.53
03:29:18|15975.54
03:29:19|15975.54
03:29:20|15975.54
03:29:21|15975.54
03:29:22|15975.54
03:29:23|15975.54
03:29:24|15975.54
03:29:25|15975.54
03:29:28|15975.54
03:29:28|15975.54
03:29:30|15975.54
03:29:30|15975.54
03:29:31|15975.54
03:29:32|15975.54
03:29:33|15975.68
03:29:35|15975.75
03:29:35|15975.75
03:29:36|15975.75
03:29:37|15975.75
03:29:38|15975.75
03:29:39|15975.75
03:29:40|15976.78
03:29:42|15976.78
03:29:43|15976.84
03:29:43|15976.84
03:29:45|15976.84
03:29:46|15977.28
03:29:47|15977.28
03:29:48|15977.28
03:29:48|15977.28
03:29:49|15977.28
03:29:51|15977.28
03:29:52|15977.28
03:29:53|15977.27
03:29:54|15977.27
03:29:55|15977.27
03:29:55|15977.27
03:29:58|15977.27
03:29:59|15977.27
03:30:00|15977.27
03:30:02|15977.27
03:30:03|15977.27
03:30:04|15977.27
03:30:06|15977.27
03:30:07|15977.27
03:30:08|15977.27
03:30:09|15975.8
03:30:11|15975.8
03:30:11|15975.8
03:30:13|15975.8
03:30:15|15976.61
03:30:16|15976.61
03:30:16|15976.61
03:30:17|15976.61
03:30:19|15976.61
03:30:20|15976.61
03:30:20|15976.61
03:30:22|15976.66
03:30:22|15976.66
03:30:24|15976.66
03:30:24|15976.65
03:30:25|15976.65
03:30:26|15976.65
03:30:27|15976.65
03:30:28|15976.57
03:30:30|15976.57
03:30:31|15976.57
03:30:32|15976.57
03:30:33|15976.57
03:30:34|15977.67
03:30:35|15977.67
03:30:36|15977.67
03:30:37|15977.67
03:30:38|15977.67
03:30:39|15977.67
03:30:40|15977.65
03:30:41|15976.67
03:30:42|15976.67
03:30:43|15976.67
03:30:44|15976.67
03:30:45|15976.67
03:30:46|15976.67
03:30:47|15975.77
03:30:48|15975.77
03:30:49|15975.77
03:30:50|15975.77
03:30:51|15975.67
03:30:52|15975.67
03:30:54|15975.67
03:30:54|15975.67
03:30:55|15975.4
03:30:56|15975.4
03:30:58|15975.4
03:30:59|15975.4
03:31:00|15975.4
03:31:01|15975.4
03:31:03|15975.4
03:31:03|15975.38
03:31:05|15975.37
03:31:06|15975.37
03:31:07|15975.37
03:31:08|15976.73
03:31:10|15976.73
03:31:11|15976.73
03:31:11|15976.73
03:31:12|15976.73
03:31:13|15976.73
03:31:14|15976.73
03:31:16|15976.73
03:31:17|15976.73
03:31:17|15976.73
03:31:19|15976.73
03:31:20|15976.73
03:31:21|15976.73
03:31:21|15976.73
03:31:22|15976.73
03:31:24|15976.73
03:31:25|15976.73
03:31:25|15976.73
03:31:26|15976.73
03:31:28|15976.73
03:31:29|15976.73
03:31:29|15976.73
03:31:31|15976.73
03:31:32|15976.73
03:31:33|15976.58
03:31:34|15976.58
03:31:35|15976.58
03:31:36|15976.58
03:31:37|15978.29
03:31:38|15978.28
03:31:39|15978.28
03:31:40|15978.28
03:31:41|15978.28
03:31:42|15978.28
03:31:43|15978.28
03:31:44|15978.28
03:31:45|15978.28
03:31:46|15978.28
03:31:47|15978.28
03:31:47|15978.28
03:31:49|15975.68
03:31:50|15975.68
03:31:51|15975.68
03:31:52|15975.68
03:31:53|15975.68
03:31:54|15974.62
03:31:55|15974.62
03:31:56|15974.62
03:31:57|15974.62
03:31:57|15973.68
03:32:00|15973.68
03:32:01|15973.68
03:32:03|15973.68
03:32:03|15974.55
03:32:05|15974.55
03:32:06|15974.55
03:32:08|15974.55
03:32:09|15974.55
03:32:10|15974.55
03:32:11|15974.55
03:32:11|15974.55
03:32:12|15974.55
03:32:14|15974.55
03:32:14|15974.55
03:32:16|15974.55
03:32:16|15974.55
03:32:18|15974.55
03:32:18|15974.55
03:32:19|15974.55
03:32:21|15974.55
03:32:22|15972.31
03:32:23|15972.31
03:32:24|15972.31
03:32:25|15972.31
03:32:26|15972.31
03:32:26|15973.72
03:32:28|15973.72
03:32:28|15973.72
03:32:30|15973.72
03:32:30|15973.72
03:32:32|15973.72
03:32:32|15973.72
03:32:33|15973.72
03:32:35|15973.72
03:32:36|15973.72
03:32:37|15973.72
03:32:37|15973.72
03:32:39|15973.72
03:32:40|15973.72
03:32:40|15973.72
03:32:41|15973.72
03:32:43|15973.72
03:32:44|15973.72
03:32:44|15973.72
03:32:46|15973.72
03:32:47|15973.72
03:32:47|15973.72
03:32:49|15973.72
03:32:49|15973.65
03:32:51|15973.65
03:32:52|15973.65
03:32:53|15973.65
03:32:53|15973.58
03:32:55|15973.58
03:32:55|15973.27
03:32:57|15973.27
03:32:58|15973.27
03:32:59|15973.27
03:33:00|15973.27
03:33:02|15973.27
03:33:03|15973.27
03:33:04|15973.27
03:33:05|15973.27
03:33:07|15973.27
03:33:09|15973.27
03:33:10|15973.27
03:33:11|15973.27
03:33:12|15973.27
03:33:13|15973.27
03:33:14|15973.27
03:33:15|15973.57
03:33:16|15973.57
03:33:17|15973.57
03:33:18|15973.57
03:33:20|15973.57
03:33:21|15973.57
03:33:21|15973.57
03:33:23|15973.57
03:33:24|15973.57
03:33:25|15973.57
03:33:26|15973.57
03:33:27|15973.57
03:33:28|15974.19
03:33:29|15974.19
03:33:30|15974.19
03:33:31|15974.51
03:33:31|15974.51
03:33:33|15974.51
03:33:34|15974.51
03:33:34|15974.51
03:33:36|15974.51
03:33:37|15974.51
03:33:38|15974.51
03:33:39|15974.51
03:33:40|15974.51
03:33:41|15974.51
03:33:42|15974.51
03:33:43|15974.31
03:33:43|15975.28
03:33:45|15975.28
03:33:46|15975.28
03:33:47|15975.28
03:33:48|15975.28
03:33:49|15975.28
03:33:50|15974.74
03:33:52|15974.74
03:33:52|15974.74
03:33:53|15974.74
03:33:54|15974.74
03:33:55|15974.57
03:33:56|15974.57
03:33:57|15974.57
03:33:58|15974.57
03:34:00|15974.57
03:34:01|15974.57
03:34:03|15974.57
03:34:04|15974.57
03:34:05|15974.57
03:34:07|15974.57
03:34:07|15974.57
03:34:09|15974.57
03:34:10|15974.57
03:34:11|15974.57
03:34:13|15975.24
03:34:14|15975.24
03:34:15|15975.12
03:34:16|15975.12
03:34:16|15975.12
03:34:18|15975.12
03:34:19|15975.12
03:34:20|15975.12
03:34:21|15975.12
03:34:23|15975.12
03:34:23|15975.12
03:34:24|15975.12
03:34:25|15975.12
03:34:26|15975.12
03:34:28|15975.38
03:34:29|15975.38
03:34:30|15975.38
03:34:31|15975.38
03:34:31|15975.38
03:34:33|15975.38
03:34:34|15975.38
03:34:35|15975.38
03:34:37|15975.88
03:34:38|15975.88
03:34:39|15975.88
03:34:39|15975.88
03:34:41|15975.88
03:34:42|15975.88
03:34:43|15975.88
03:34:43|15975.88
03:34:45|15975.88
03:34:46|15975.88
03:34:47|15975.88
03:34:48|15975.88
03:34:49|15975.88
03:34:50|15975.88
03:34:51|15975.88
03:34:51|15975.88
03:34:53|15975.88
03:34:54|15975.88
03:34:54|15975.88
03:34:56|15975.88
03:34:57|15975.88
03:34:58|15975.88
03:34:58|15975.88
03:34:59|15975.88
03:35:01|15975.88
03:35:03|15975.88
03:35:04|15975.88
03:35:05|15975.88
03:35:07|15975.88
03:35:08|15975.88
03:35:09|15975.88
03:35:10|15975.88
03:35:11|15975.88
03:35:13|15974.58
03:35:13|15974.58
03:35:15|15974.58
03:35:16|15974.58
03:35:17|15974.58
03:35:18|15974.37
03:35:19|15974.37
03:35:20|15974.37
03:35:21|15974.37
03:35:22|15974.37
03:35:23|15974.37
03:35:24|15974.37
03:35:25|15974.37
03:35:26|15974.37
03:35:27|15974.37
03:35:28|15974.37
03:35:29|15973.88
03:35:30|15974.79
03:35:31|15973.66
03:35:32|15973.63
03:35:33|15973.62
03:35:34|15973.62
03:35:35|15973.62
03:35:36|15973.62
03:35:37|15973.62
03:35:38|15973.45
03:35:39|15973.45
03:35:40|15973.45
03:35:41|15973.45
03:35:42|15973.13
03:35:43|15973.46
03:35:44|15972.65
03:35:45|15972.65
03:35:46|15972.65
03:35:47|15972.65
03:35:48|15972.65
03:35:49|15972.28
03:35:50|15972.28
03:35:51|15972.28
03:35:52|15972.28
03:35:53|15972.28
03:35:54|15972.28
03:35:55|15972.28
03:35:56|15972.28
03:35:57|15972.28
03:35:58|15972.23
03:35:59|15971.97
03:36:00|15971.98
03:36:01|15972.79
03:36:02|15972.79
03:36:04|15972.79
03:36:05|15972.79
03:36:06|15972.79
03:36:07|15972.79
03:36:08|15971.99
03:36:10|15972.28
03:36:12|15972.53
03:36:12|15972.53
03:36:13|15971.37
03:36:15|15972.09
03:36:16|15972.09
03:36:17|15971.42
03:36:18|15971.99
03:36:20|15972.09
03:36:21|15972.09
03:36:22|15972.09
03:36:22|15972.96
03:36:23|15972.96
03:36:25|15972.96
03:36:26|15972.96
03:36:27|15972.96
03:36:28|15972.79
03:36:29|15972.79
03:36:30|15972.79
03:36:31|15972.79
03:36:32|15972.79
03:36:33|15972.79
03:36:34|15972.79
03:36:35|15972.79
03:36:36|15972.79
03:36:37|15972.79
03:36:38|15972.16
03:36:39|15972.16
03:36:40|15972.16
03:36:41|15972.16
03:36:42|15972.16
03:36:43|15972.14
03:36:44|15970.68
03:36:45|15973.86
03:36:46|15970.86
03:36:47|15970.91
03:36:48|15970.91
03:36:49|15970.91
03:36:50|15970.91
03:36:51|15970.98
03:36:53|15970.98
03:36:53|15970.98
03:36:54|15970.98
03:36:55|15970.98
03:36:56|15970.98
03:36:57|15971.91
03:36:58|15971.91
03:36:59|15973.87
03:37:00|15973.87
03:37:01|15973.87
03:37:02|15974.53
03:37:04|15974.53
03:37:05|15974.53
03:37:07|15974.53
03:37:08|15976.08
03:37:10|15976.08
03:37:10|15976.08
03:37:12|15976.08
03:37:13|15976.08
03:37:15|15976.08
03:37:15|15976.08
03:37:16|15976.08
03:37:17|15976.08
03:37:19|15976.08
03:37:20|15976.08
03:37:21|15976.08
03:37:22|15973.42
03:37:23|15973.42
03:37:23|15973.46
03:37:25|15973.46
03:37:26|15973.46
03:37:28|15973.46
03:37:28|15973.46
03:37:29|15973.46
03:37:30|15973.33
03:37:31|15973.35
03:37:32|15973.35
03:37:33|15972.98
03:37:34|15972.98
03:37:35|15972.32
03:37:36|15972.32
03:37:37|15972.32
03:37:38|15972.57
03:37:40|15972.56
03:37:41|15972.56
03:37:42|15972.56
03:37:43|15971.71
03:37:44|15971.71
03:37:45|15971.66
03:37:46|15972.11
03:37:47|15972.18
03:37:48|15972.18
03:37:49|15972.18
03:37:49|15972.18
03:37:51|15972.18
03:37:52|15972.18
03:37:53|15972.18
03:37:53|15972.18
03:37:55|15972.89
03:37:56|15971.53
03:37:57|15973.02
03:37:58|15973.02
03:37:59|15973.07
03:38:00|15973.55
03:38:01|15973.2
03:38:02|15973.2
03:38:03|15973.2
03:38:04|15973.19
03:38:05|15973.19
03:38:06|15973.19
03:38:08|15973.19
03:38:09|15973.19
03:38:10|15973.19
03:38:11|15973.19
03:38:13|15973.19
03:38:14|15973.19
03:38:15|15973.19
03:38:16|15973.19
03:38:17|15973.19
03:38:19|15973.19
03:38:19|15973.19
03:38:20|15973.19
03:38:21|15973.19
03:38:22|15973.19
03:38:23|15973.19
03:38:24|15973.19
03:38:25|15973.19
03:38:26|15973.19
03:38:27|15973.19
03:38:28|15973.19
03:38:29|15974.23
03:38:30|15974.23
03:38:31|15973.77
03:38:32|15974.21
03:38:33|15974.21
03:38:35|15974.21
03:38:35|15973.59
03:38:36|15973.59
03:38:37|15973.92
03:38:38|15973.92
03:38:39|15973.92
03:38:41|15973.92
03:38:42|15973.92
03:38:43|15973.92
03:38:44|15974.07
03:38:45|15974.07
03:38:46|15974.36
03:38:47|15974.36
03:38:48|15973.99
03:38:49|15973.99
03:38:50|15973.99
03:38:51|15973.99
03:38:52|15973.99
03:38:53|15973.99
03:38:54|15973.99
03:38:55|15973.99
03:38:56|15973.99
03:38:57|15973.59
03:38:58|15974.9
03:38:59|15974.9
03:39:00|15973.72
03:39:01|15973.72
03:39:02|15973.72
03:39:03|15973.72
03:39:05|15973.57
03:39:06|15973.57
03:39:08|15973.57
03:39:09|15973.57
03:39:10|15973.57
03:39:12|15973.57
03:39:13|15973.57
03:39:15|15973.57
03:39:16|15973.57
03:39:17|15973.57
03:39:19|15973.57
03:39:20|15973.57
03:39:21|15973.57
03:39:22|15973.57
03:39:23|15973.57
03:39:24|15973.57
03:39:25|15973.57
03:39:26|15973.57
03:39:27|15973.57
03:39:28|15973.33
03:39:29|15973.33
03:39:30|15973.87
03:39:31|15973.87
03:39:32|15973.87
03:39:33|15973.87
03:39:34|15973.87
03:39:36|15973.87
03:39:36|15973.87
03:39:37|15973.87
03:39:38|15973.87
03:39:39|15974.
03:39:40|15974.
03:39:41|15974.
03:39:42|15974.
03:39:43|15974.
03:39:44|15974.29
03:39:46|15974.83
03:39:46|15974.54
03:39:48|15974.54
03:39:49|15974.23
03:39:49|15974.23
03:39:51|15974.23
03:39:51|15974.23
03:39:53|15974.23
03:39:53|15974.23
03:39:54|15974.23
03:39:55|15974.44
03:39:57|15972.88
03:39:57|15971.58
03:39:58|15971.58
03:40:00|15971.58
03:40:01|15971.58
03:40:02|15971.58
03:40:02|15971.58
03:40:03|15971.58
03:40:04|15974.42
03:40:05|15974.42
03:40:07|15972.73
03:40:09|15972.73
03:40:10|15972.73
03:40:11|15972.73
03:40:12|15972.73
03:40:13|15972.73
03:40:15|15972.73
03:40:15|15972.74
03:40:16|15972.74
03:40:18|15972.75
03:40:19|15972.75
03:40:20|15972.75
03:40:21|15972.75
03:40:22|15972.75
03:40:23|15972.75
03:40:25|15972.75
03:40:26|15972.75
03:40:26|15972.75
03:40:28|15972.75
03:40:29|15972.75
03:40:30|15972.75
03:40:31|15972.75
03:40:31|15971.47
03:40:32|15971.47
03:40:33|15971.47
03:40:34|15971.47
03:40:36|15971.47
03:40:36|15971.47
03:40:38|15971.47
03:40:39|15971.47
03:40:39|15971.47
03:40:40|15971.47
03:40:42|15971.47
03:40:43|15971.01
03:40:44|15971.01
03:40:45|15971.01
03:40:45|15971.01
03:40:46|15971.35
03:40:48|15971.35
03:40:49|15971.35
03:40:51|15970.74
03:40:51|15970.74
03:40:52|15970.74
03:40:53|15970.74
03:40:54|15970.74
03:40:55|15970.74
03:40:56|15972.74
03:40:57|15972.74
03:40:58|15972.74
03:41:00|15973.81
03:41:00|15973.81
03:41:01|15973.81
03:41:02|15973.81
03:41:03|15975.61
03:41:04|15975.61
03:41:05|15975.61
03:41:06|15975.61
03:41:08|15975.61
03:41:10|15975.61
03:41:10|15975.61
03:41:11|15975.61
03:41:12|15975.61
03:41:13|15975.61
03:41:14|15975.61
03:41:15|15975.61
03:41:16|15975.61
03:41:17|15975.61
03:41:18|15975.61
03:41:19|15975.61
03:41:20|15975.61
03:41:21|15975.61
03:41:22|15975.61
03:41:23|15975.61
03:41:24|15975.61
03:41:25|15975.61
03:41:26|15975.61
03:41:27|15975.61
03:41:29|15975.61
03:41:30|15975.61
03:41:31|15975.61
03:41:32|15975.61
03:41:33|15975.61
03:41:34|15975.61
03:41:35|15975.61
03:41:35|15975.61
03:41:37|15975.61
03:41:38|15975.61
03:41:39|15975.61
03:41:40|15975.61
03:41:41|15975.61
03:41:42|15975.61
03:41:43|15975.61
03:41:44|15975.61
03:41:45|15975.61
03:41:46|15975.61
03:41:47|15975.61
03:41:48|15975.61
03:41:49|15975.61
03:41:50|15975.61
03:41:51|15975.61
03:41:52|15975.61
03:41:53|15975.61
03:41:54|15975.61
03:41:55|15975.61
03:41:56|15975.61
03:41:57|15975.61
03:41:58|15975.61
03:41:59|15975.61
03:42:00|15975.61
03:42:01|15975.61
03:42:03|15975.61
03:42:03|15975.61
03:42:05|15975.61
03:42:05|15975.61
03:42:07|15975.61
03:42:07|15975.61
03:42:09|15975.61
03:42:11|15975.61
03:42:12|15975.61
03:42:13|15975.61
03:42:14|15975.61
03:42:15|15975.61
03:42:17|15975.61
03:42:18|15975.61
03:42:19|15975.61
03:42:20|15975.61
03:42:21|15975.61
03:42:23|15975.61
03:42:24|15975.61
03:42:24|15975.61
03:42:26|15975.79
03:42:27|15975.79
03:42:28|15975.79
03:42:29|15975.79
03:42:30|15975.79
03:42:31|15975.79
03:42:32|15975.79
03:42:33|15975.79
03:42:34|15975.79
03:42:35|15975.79
03:42:36|15975.93
03:42:37|15975.93
03:42:38|15975.93
03:42:39|15975.93
03:42:40|15975.93
03:42:41|15975.93
03:42:42|15975.97
03:42:43|15975.97
03:42:44|15975.97
03:42:45|15975.97
03:42:46|15975.97
03:42:48|15975.97
03:42:49|15975.97
03:42:49|15975.97
03:42:51|15975.97
03:42:52|15975.97
03:42:53|15975.97
03:42:54|15975.97
03:42:55|15975.97
03:42:56|15975.97
03:42:57|15975.97
03:42:58|15975.97
03:42:59|15975.97
03:43:00|15975.97
03:43:01|15975.97
03:43:02|15975.97
03:43:03|15975.97
03:43:04|15975.97
03:43:05|15975.97
03:43:06|15975.97
03:43:07|15975.97
03:43:08|15975.97
03:43:09|15975.97
03:43:11|15975.97
03:43:12|15975.97
03:43:13|15974.63
03:43:14|15974.63
03:43:15|15974.63
03:43:17|15974.63
03:43:18|15974.63
03:43:20|15974.63
03:43:21|15974.63
03:43:22|15974.63
03:43:23|15974.63
03:43:24|15972.82
03:43:25|15972.79
03:43:26|15972.6
03:43:27|15972.6
03:43:28|15972.6
03:43:29|15972.6
03:43:30|15972.6
03:43:32|15972.6
03:43:32|15970.44
03:43:34|15970.44
03:43:35|15970.44
03:43:36|15970.44
03:43:37|15970.44
03:43:38|15970.44
03:43:38|15970.44
03:43:40|15970.44
03:43:41|15970.44
03:43:42|15970.44
03:43:43|15970.44
03:43:44|15970.44
03:43:44|15970.44
03:43:46|15970.44
03:43:47|15970.44
03:43:48|15970.44
03:43:49|15970.44
03:43:50|15970.44
03:43:51|15970.44
03:43:51|15970.44
03:43:52|15970.38
03:43:54|15970.38
03:43:55|15970.38
03:43:56|15970.38
03:43:57|15971.7
03:43:58|15971.7
03:43:59|15971.7
03:44:00|15971.18
03:44:01|15971.18
03:44:02|15971.18
03:44:03|15971.49
03:44:04|15971.49
03:44:05|15971.49
03:44:06|15971.49
03:44:07|15971.49
03:44:08|15971.49
03:44:09|15971.49
03:44:11|15971.49
03:44:12|15971.49
03:44:13|15971.49
03:44:15|15971.49
03:44:16|15971.49
03:44:17|15971.49
03:44:18|15971.49
03:44:19|15971.49
03:44:20|15973.21
03:44:22|15973.33
03:44:22|15973.33
03:44:24|15975.59
03:44:25|15974.22
03:44:26|15975.58
03:44:27|15975.58
03:44:29|15975.58
03:44:29|15974.99
03:44:31|15976.04
03:44:33|15976.04
03:44:33|15976.07
03:44:35|15976.03
03:44:35|15976.03
03:44:36|15976.03
03:44:37|15975.62
03:44:38|15975.58
03:44:39|15975.58
03:44:40|15975.58
03:44:41|15975.58
03:44:42|15975.58
03:44:43|15975.58
03:44:45|15975.58
03:44:45|15975.58
03:44:46|15975.58
03:44:47|15977.26
03:44:48|15977.26
03:44:50|15977.26
03:44:51|15977.29
03:44:52|15977.29
03:44:53|15977.29
03:44:53|15979.9
03:44:54|15977.82
03:44:56|15977.07
03:44:57|15977.07
03:44:58|15977.07
03:44:59|15975.85
03:44:59|15975.85
03:45:00|15976.84
03:45:02|15976.84
03:45:02|15976.84
03:45:03|15975.81
03:45:04|15975.77
03:45:05|15975.77
03:45:06|15976.
03:45:08|15976.
03:45:09|15976.
03:45:10|15976.
03:45:10|15976.
03:45:12|15976.
03:45:14|15976.
03:45:15|15976.
03:45:16|15976.
03:45:17|15976.
03:45:18|15976.
03:45:19|15976.
03:45:20|15976.
03:45:21|15976.
03:45:22|15976.
03:45:23|15976.
03:45:24|15976.
03:45:25|15976.
03:45:26|15976.
03:45:27|15976.
03:45:28|15976.
03:45:29|15976.
03:45:31|15976.
03:45:32|15976.
03:45:33|15976.
03:45:33|15976.
03:45:35|15976.
03:45:35|15976.
03:45:37|15976.
03:45:37|15976.
03:45:38|15976.
03:45:39|15976.
03:45:40|15976.
03:45:41|15976.
03:45:42|15976.
03:45:44|15976.57
03:45:45|15977.59
03:45:46|15976.15
03:45:46|15976.15
03:45:48|15976.15
03:45:49|15976.15
03:45:50|15975.26
03:45:51|15975.26
03:45:52|15975.26
03:45:53|15975.26
03:45:54|15975.26
03:45:55|15975.26
03:45:55|15975.26
03:45:58|15975.26
03:45:58|15975.17
03:45:59|15975.17
03:46:00|15975.17
03:46:01|15975.17
03:46:02|15975.17
03:46:03|15975.17
03:46:04|15975.17
03:46:06|15975.17
03:46:06|15975.17
03:46:07|15975.17
03:46:08|15975.17
03:46:09|15975.17
03:46:11|15975.17
03:46:12|15975.17
03:46:13|15975.17
03:46:15|15975.14
03:46:17|15975.14
03:46:18|15975.14
03:46:19|15975.14
03:46:20|15975.14
03:46:21|15975.14
03:46:22|15975.14
03:46:23|15973.41
03:46:24|15973.41
03:46:26|15973.41
03:46:27|15973.41
03:46:28|15973.41
03:46:28|15973.41
03:46:30|15973.41
03:46:31|15973.41
03:46:32|15973.41
03:46:33|15972.13
03:46:34|15972.13
03:46:35|15972.13
03:46:36|15972.13
03:46:37|15972.13
03:46:38|15972.13
03:46:39|15971.61
03:46:40|15971.61
03:46:41|15971.61
03:46:42|15971.61
03:46:43|15971.61
03:46:44|15972.34
03:46:46|15972.35
03:46:47|15972.35
03:46:47|15972.35
03:46:49|15972.35
03:46:50|15972.35
03:46:51|15972.35
03:46:52|15972.35
03:46:52|15972.35
03:46:54|15972.35
03:46:54|15972.35
03:46:55|15972.35
03:46:56|15972.35
03:46:57|15972.35
03:46:59|15972.35
03:47:00|15972.35
03:47:01|15972.35
03:47:02|15972.35
03:47:02|15972.35
03:47:04|15972.35
03:47:05|15971.3
03:47:05|15971.3
03:47:07|15971.3
03:47:07|15971.98
03:47:08|15971.98
03:47:10|15971.98
03:47:10|15971.98
03:47:12|15971.98
03:47:13|15971.98
03:47:15|15971.98
03:47:17|15971.98
03:47:18|15971.98
03:47:19|15970.91
03:47:20|15971.77
03:47:21|15971.77
03:47:23|15971.77
03:47:24|15971.77
03:47:25|15971.77
03:47:26|15971.77
03:47:28|15971.77
03:47:29|15971.77
03:47:30|15971.77
03:47:31|15971.77
03:47:32|15971.77
03:47:33|15971.77
03:47:33|15971.77
03:47:35|15971.77
03:47:36|15971.77
03:47:37|15971.77
03:47:38|15971.77
03:47:39|15971.77
03:47:40|15971.77
03:47:40|15971.77
03:47:42|15971.77
03:47:43|15971.77
03:47:44|15971.43
03:47:45|15971.43
03:47:46|15971.43
03:47:47|15971.43
03:47:48|15971.43
03:47:49|15971.43
03:47:49|15971.43
03:47:51|15971.43
03:47:53|15971.43
03:47:53|15971.43
03:47:54|15971.43
03:47:55|15971.43
03:47:56|15971.43
03:47:58|15971.43
03:47:59|15971.43
03:48:00|15971.43
03:48:01|15971.43
03:48:02|15971.87
03:48:03|15971.87
03:48:04|15971.27
03:48:05|15972.34
03:48:06|15972.34
03:48:07|15972.34
03:48:08|15973.02
03:48:09|15973.02
03:48:10|15973.02
03:48:11|15973.88
03:48:12|15973.88
03:48:13|15973.88
03:48:14|15975.73
03:48:16|15972.82
03:48:17|15972.82
03:48:19|15972.82
03:48:20|15973.49
03:48:22|15971.95
03:48:23|15971.95
03:48:24|15972.34
03:48:25|15972.34
03:48:26|15972.34
03:48:28|15972.73
03:48:29|15972.73
03:48:30|15972.73
03:48:31|15972.72
03:48:32|15972.72
03:48:33|15973.88
03:48:34|15973.88
03:48:35|15973.88
03:48:36|15973.88
03:48:37|15973.88
03:48:38|15973.88
03:48:39|15973.88
03:48:40|15973.63
03:48:41|15973.63
03:48:42|15973.63
03:48:43|15973.63
03:48:44|15973.63
03:48:45|15973.63
03:48:46|15973.63
03:48:47|15973.63
03:48:48|15973.63
03:48:49|15973.63
03:48:50|15973.63
03:48:51|15973.63
03:48:52|15973.73
03:48:53|15973.73
03:48:54|15973.73
03:48:55|15973.73
03:48:56|15973.73
03:48:57|15973.7
03:48:58|15973.7
03:48:59|15973.7
03:49:00|15973.7
03:49:01|15973.7
03:49:02|15973.88
03:49:03|15973.96
03:49:04|15973.56
03:49:05|15973.56
03:49:06|15973.56
03:49:07|15973.56
03:49:08|15973.56
03:49:09|15973.56
03:49:10|15973.56
03:49:11|15973.56
03:49:12|15973.56
03:49:14|15973.78
03:49:15|15973.78
03:49:16|15973.78
03:49:18|15973.78
03:49:19|15973.78
03:49:20|15973.78
03:49:21|15973.78
03:49:23|15973.78
03:49:25|15973.78
03:49:26|15973.47
03:49:27|15973.47
03:49:28|15973.31
03:49:29|15973.22
03:49:30|15973.22
03:49:31|15973.23
03:49:32|15972.79
03:49:33|15972.79
03:49:34|15972.79
03:49:35|15972.79
03:49:35|15972.79
03:49:37|15972.79
03:49:38|15972.79
03:49:39|15972.79
03:49:40|15972.79
03:49:41|15972.79
03:49:42|15972.79
03:49:43|15972.79
03:49:44|15972.79
03:49:45|15972.79
03:49:45|15972.79
03:49:47|15972.79
03:49:47|15972.79
03:49:50|15972.79
03:49:50|15972.79
03:49:51|15972.79
03:49:52|15972.79
03:49:53|15972.83
03:49:54|15972.83
03:49:56|15972.83
03:49:56|15972.83
03:49:57|15972.83
03:49:58|15972.83
03:49:59|15972.83
03:50:00|15972.83
03:50:01|15972.83
03:50:02|15972.83
03:50:03|15971.71
03:50:04|15971.79
03:50:05|15971.79
03:50:07|15971.79
03:50:07|15971.79
03:50:08|15971.79
03:50:09|15970.79
03:50:10|15970.79
03:50:11|15970.49
03:50:12|15969.86
03:50:13|15969.86
03:50:14|15970.68
03:50:15|15968.89
03:50:17|15968.89
03:50:18|15968.89
03:50:19|15968.89
03:50:21|15968.89
03:50:22|15968.89
03:50:23|15968.81
03:50:24|15968.81
03:50:25|15968.81
03:50:26|15968.81
03:50:27|15968.81
03:50:28|15968.81
03:50:29|15968.81
03:50:30|15968.81
03:50:32|15968.81
03:50:32|15968.81
03:50:34|15968.81
03:50:35|15968.84
03:50:36|15968.84
03:50:37|15968.84
03:50:38|15968.84
03:50:39|15968.84
03:50:39|15968.84
03:50:41|15968.84
03:50:42|15969.08
03:50:43|15969.08
03:50:44|15969.08
03:50:45|15969.08
03:50:45|15970.84
03:50:47|15970.84
03:50:47|15970.4
03:50:49|15970.65
03:50:50|15970.7
03:50:51|15970.7
03:50:52|15970.7
03:50:53|15970.7
03:50:54|15970.7
03:50:55|15970.7
03:50:56|15970.7
03:50:57|15970.7
03:50:58|15971.65
03:50:59|15971.65
03:51:00|15971.65
03:51:01|15971.65
03:51:02|15971.65
03:51:03|15971.65
03:51:04|15971.65
03:51:05|15972.13
03:51:06|15972.13
03:51:07|15972.13
03:51:08|15972.13
03:51:09|15972.13
03:51:10|15972.13
03:51:12|15972.13
03:51:12|15972.13
03:51:13|15972.13
03:51:14|15972.13
03:51:15|15972.13
03:51:17|15972.62
03:51:17|15972.62
03:51:18|15972.62
03:51:20|15972.62
03:51:21|15972.62
03:51:22|15972.62
03:51:23|15972.62
03:51:25|15972.62
03:51:26|15971.4
03:51:27|15971.4
03:51:29|15971.4
03:51:30|15971.4
03:51:31|15971.4
03:51:32|15971.4
03:51:33|15971.4
03:51:34|15969.28
03:51:35|15969.15
03:51:37|15969.15
03:51:37|15969.15
03:51:39|15969.35
03:51:40|15970.37
03:51:40|15970.37
03:51:41|15970.37
03:51:43|15970.37
03:51:43|15970.37
03:51:45|15970.37
03:51:45|15969.13
03:51:47|15969.13
03:51:48|15969.13
03:51:49|15969.13
03:51:50|15970.37
03:51:50|15970.35
03:51:52|15969.13
03:51:53|15969.13
03:51:54|15969.13
03:51:55|15969.23
03:51:56|15969.23
03:51:57|15969.23
03:51:57|15969.23
03:51:59|15969.23
03:52:00|15969.23
03:52:00|15969.23
03:52:02|15969.23
03:52:03|15970.5
03:52:03|15970.5
03:52:05|15970.59
03:52:06|15970.57
03:52:07|15970.57
03:52:08|15970.49
03:52:09|15970.49
03:52:10|15970.49
03:52:11|15970.49
03:52:12|15970.49
03:52:13|15970.44
03:52:14|15970.44
03:52:15|15970.44
03:52:16|15970.44
03:52:17|15970.44
03:52:18|15970.44
03:52:20|15970.49
03:52:21|15970.49
03:52:22|15970.49
03:52:24|15970.49
03:52:25|15971.46
03:52:26|15972.2
03:52:27|15972.2
03:52:28|15972.2
03:52:29|15972.2
03:52:31|15972.2
03:52:32|15971.53
03:52:33|15969.44
03:52:34|15970.72
03:52:35|15970.72
03:52:36|15970.85
03:52:37|15969.23
03:52:38|15970.38
03:52:39|15970.61
03:52:40|15970.61
03:52:41|15970.61
03:52:43|15970.61
03:52:44|15970.27
03:52:45|15970.27
03:52:46|15970.27
03:52:47|15970.27
03:52:47|15970.27
03:52:49|15970.27
03:52:49|15970.27
03:52:51|15970.27
03:52:52|15970.27
03:52:53|15970.27
03:52:53|15969.93
03:52:54|15969.93
03:52:56|15970.23
03:52:57|15970.31
03:52:58|15969.42
03:52:59|15969.21
03:53:01|15969.21
03:53:02|15969.21
03:53:02|15969.64
03:53:04|15970.33
03:53:04|15970.33
03:53:06|15970.33
03:53:06|15970.33
03:53:08|15970.33
03:53:09|15970.33
03:53:10|15970.33
03:53:10|15970.33
03:53:12|15970.33
03:53:12|15970.33
03:53:14|15970.33
03:53:14|15970.33
03:53:15|15970.33
03:53:16|15970.33
03:53:18|15970.33
03:53:19|15970.33
03:53:20|15970.33
03:53:22|15969.96
03:53:23|15969.96
03:53:25|15969.9
03:53:26|15969.9
03:53:28|15969.9
03:53:28|15969.9
03:53:29|15969.9
03:53:30|15969.9
03:53:31|15969.9
03:53:32|15969.9
03:53:33|15969.9
03:53:34|15969.9
03:53:36|15969.13
03:53:37|15969.13
03:53:39|15968.99
03:53:40|15968.49
03:53:41|15968.49
03:53:42|15968.49
03:53:43|15968.49
03:53:45|15970.14
03:53:45|15970.14
03:53:47|15970.14
03:53:48|15970.14
03:53:49|15970.14
03:53:50|15970.14
03:53:51|15970.14
03:53:52|15970.14
03:53:53|15970.14
03:53:55|15970.
03:53:55|15970.
03:53:56|15970.
03:53:57|15970.
03:53:58|15970.
03:53:59|15970.
03:54:00|15970.
03:54:01|15970.
03:54:02|15970.
03:54:03|15970.
03:54:04|15969.53
03:54:05|15969.55
03:54:06|15969.55
03:54:07|15969.55
03:54:08|15969.55
03:54:09|15969.55
03:54:10|15969.55
03:54:11|15969.79
03:54:12|15969.79
03:54:13|15969.79
03:54:14|15969.79
03:54:15|15969.79
03:54:17|15969.79
03:54:17|15969.79
03:54:18|15969.87
03:54:19|15969.79
03:54:21|15969.98
03:54:23|15970.2
03:54:24|15970.2
03:54:25|15970.2
03:54:26|15970.2
03:54:28|15970.18
03:54:28|15970.18
03:54:29|15970.18
03:54:30|15970.18
03:54:31|15970.18
03:54:32|15970.18
03:54:34|15970.18
03:54:35|15970.18
03:54:36|15970.18
03:54:37|15970.18
03:54:38|15970.18
03:54:39|15970.18
03:54:40|15970.18
03:54:42|15970.18
03:54:42|15970.18
03:54:43|15970.18
03:54:44|15970.18
03:54:46|15970.18
03:54:46|15970.18
03:54:48|15970.18
03:54:49|15970.18
03:54:50|15970.18
03:54:51|15970.18
03:54:52|15970.18
03:54:53|15970.18
03:54:54|15970.18
03:54:55|15970.18
03:54:56|15970.18
03:54:57|15970.18
03:54:58|15970.18
03:54:59|15970.18
03:55:00|15970.18
03:55:01|15970.18
03:55:02|15970.18
03:55:03|15970.18
03:55:04|15970.18
03:55:05|15970.18
03:55:06|15970.18
03:55:07|15970.18
03:55:08|15970.18
03:55:09|15970.18
03:55:11|15970.18
03:55:11|15970.18
03:55:12|15970.18
03:55:13|15970.18
03:55:14|15970.18
03:55:16|15970.18
03:55:16|15970.18
03:55:17|15970.18
03:55:18|15970.18
03:55:19|15970.18
03:55:20|15970.18
03:55:22|15970.18
03:55:22|15970.18
03:55:25|15970.18
03:55:26|15970.18
03:55:27|15970.18
03:55:28|15970.18
03:55:29|15970.18
03:55:31|15970.18
03:55:31|15970.18
03:55:32|15970.18
03:55:33|15970.18
03:55:34|15970.18
03:55:35|15970.18
03:55:36|15970.18
03:55:37|15970.18
03:55:38|15970.18
03:55:40|15970.18
03:55:40|15970.18
03:55:41|15970.18
03:55:43|15970.18
03:55:43|15970.18
03:55:45|15970.18
03:55:46|15970.18
03:55:47|15970.18
03:55:48|15970.18
03:55:49|15970.18
03:55:50|15970.18
03:55:51|15970.18
03:55:52|15970.18
03:55:53|15970.18
03:55:54|15970.18
03:55:55|15970.18
03:55:56|15970.18
03:55:57|15970.18
03:55:58|15970.18
03:55:59|15971.64
03:56:00|15971.64
03:56:01|15971.64
03:56:02|15971.64
03:56:03|15971.64
03:56:04|15971.64
03:56:05|15971.64
03:56:06|15971.64
03:56:07|15971.64
03:56:08|15971.64
03:56:09|15971.64
03:56:10|15971.64
03:56:11|15971.64
03:56:12|15971.64
03:56:13|15971.64
03:56:14|15971.64
03:56:15|15970.45
03:56:16|15970.45
03:56:17|15970.45
03:56:18|15970.45
03:56:19|15970.45
03:56:20|15969.27
03:56:21|15969.27
03:56:22|15969.27
03:56:24|15969.27
03:56:25|15968.32
03:56:27|15969.18
03:56:28|15969.18
03:56:29|15969.18
03:56:31|15969.18
03:56:32|15969.18
03:56:33|15969.18
03:56:34|15969.18
03:56:35|15969.18
03:56:36|15969.18
03:56:37|15969.18
03:56:38|15969.18
03:56:39|15969.18
03:56:40|15968.95
03:56:41|15969.18
03:56:42|15969.18
03:56:43|15969.74
03:56:44|15969.74
03:56:45|15968.74
03:56:46|15968.74
03:56:47|15968.74
03:56:48|15968.74
03:56:49|15968.74
03:56:50|15968.74
03:56:51|15968.74
03:56:53|15968.74
03:56:53|15968.74
03:56:54|15968.74
03:56:55|15968.74
03:56:56|15968.74
03:56:58|15968.74
03:56:58|15968.74
03:56:59|15968.74
03:57:00|15968.74
03:57:01|15968.74
03:57:03|15968.74
03:57:04|15968.74
03:57:05|15968.74
03:57:05|15968.74
03:57:07|15968.74
03:57:08|15968.74
03:57:08|15968.74
03:57:10|15968.74
03:57:10|15969.57
03:57:12|15969.57
03:57:13|15969.89
03:57:14|15969.89
03:57:15|15969.89
03:57:16|15968.59
03:57:17|15968.59
03:57:18|15968.59
03:57:19|15968.59
03:57:20|15968.59
03:57:21|15968.59
03:57:22|15968.59
03:57:23|15968.59
03:57:25|15968.59
03:57:26|15969.46
03:57:28|15969.46
03:57:29|15969.46
03:57:30|15969.87
03:57:31|15969.87
03:57:32|15969.87
03:57:34|15969.87
03:57:35|15969.87
03:57:36|15969.87
03:57:37|15969.87
03:57:38|15969.87
03:57:39|15969.87
03:57:40|15970.03
03:57:41|15970.04
03:57:42|15970.04
03:57:43|15970.04
03:57:44|15970.04
03:57:45|15970.04
03:57:46|15970.04
03:57:47|15970.04
03:57:48|15970.04
03:57:49|15970.5
03:57:50|15970.5
03:57:51|15969.76
03:57:52|15969.79
03:57:53|15970.52
03:57:54|15970.52
03:57:55|15970.52
03:57:56|15970.52
03:57:58|15970.52
03:57:59|15970.52
03:58:00|15970.52
03:58:01|15970.52
03:58:01|15970.52
03:58:03|15970.52
03:58:04|15969.08
03:58:06|15969.08
03:58:06|15969.08
03:58:07|15969.08
03:58:09|15969.08
03:58:10|15969.08
03:58:10|15969.08
03:58:12|15969.08
03:58:13|15969.08
03:58:14|15968.69
03:58:15|15968.69
03:58:15|15968.69
03:58:16|15968.27
03:58:18|15967.57
03:58:18|15967.57
03:58:20|15967.57
03:58:21|15967.57
03:58:22|15966.86
03:58:23|15966.86
03:58:24|15966.92
03:58:25|15966.92
03:58:27|15966.92
03:58:28|15966.92
03:58:29|15966.92
03:58:30|15966.86
03:58:31|15966.85
03:58:32|15965.32
03:58:33|15965.32
03:58:34|15964.92
03:58:35|15965.01
03:58:36|15965.01
03:58:37|15964.76
03:58:38|15964.76
03:58:39|15964.76
03:58:40|15964.24
03:58:41|15964.96
03:58:43|15964.93
03:58:44|15964.93
03:58:45|15964.93
03:58:46|15964.93
03:58:47|15964.93
03:58:48|15964.93
03:58:48|15964.93
03:58:50|15963.89
03:58:51|15965.07
03:58:51|15965.07
03:58:53|15965.24
03:58:54|15965.1
03:58:55|15965.15
03:58:56|15965.15
03:58:57|15965.15
03:58:58|15965.47
03:58:59|15965.9
03:59:00|15965.9
03:59:00|15965.9
03:59:02|15965.9
03:59:03|15965.9
03:59:03|15964.81
03:59:06|15965.93
03:59:07|15965.24
03:59:08|15965.24
03:59:09|15965.24
03:59:10|15965.8
03:59:11|15965.8
03:59:12|15964.97
03:59:12|15964.97
03:59:14|15964.97
03:59:15|15964.97
03:59:16|15964.97
03:59:16|15964.97
03:59:18|15964.97
03:59:19|15964.97
03:59:20|15964.9
03:59:21|15964.9
03:59:22|15964.9
03:59:23|15964.9
03:59:24|15964.9
03:59:24|15964.9
03:59:27|15964.9
03:59:27|15964.9
03:59:29|15964.9
03:59:30|15964.9
03:59:32|15964.9
03:59:32|15964.9
03:59:33|15964.9
03:59:34|15964.9
03:59:35|15964.93
03:59:36|15966.01
03:59:37|15964.71
03:59:38|15964.71
03:59:40|15964.12
03:59:41|15964.12
03:59:42|15964.12
03:59:43|15964.12
03:59:44|15964.12
03:59:45|15964.12
03:59:46|15964.12
03:59:48|15963.7
03:59:48|15963.7
03:59:49|15963.7
03:59:50|15963.02
03:59:51|15962.66
03:59:52|15964.15
03:59:53|15964.15
03:59:54|15964.4
03:59:55|15964.4
03:59:56|15964.4
03:59:58|15964.4
03:59:59|15964.4
04:00:00|15964.4
04:00:01|15965.59
04:00:02|15965.59
04:00:02|15965.22
04:00:04|15964.82
04:00:05|15964.82
04:00:05|15965.3
04:00:07|15965.3
04:00:08|15965.3
04:00:09|15966.68
04:00:10|15967.23
04:00:11|15967.23
04:00:12|15967.23
04:00:13|15967.23
04:00:14|15967.23
04:00:15|15967.23
04:00:16|15967.23
04:00:17|15967.94
04:00:18|15967.94
04:00:19|15966.86
04:00:20|15966.86
04:00:21|15966.86
04:00:22|15966.86
04:00:23|15966.86
04:00:24|15966.86
04:00:25|15966.86
04:00:26|15966.86
04:00:28|15966.86
04:00:28|15966.86
04:00:29|15966.86
04:00:31|15966.86
04:00:33|15966.86
04:00:33|15966.86
04:00:35|15966.86
04:00:35|15966.86
04:00:37|15966.86
04:00:39|15966.59
04:00:39|15966.59
04:00:40|15966.52
04:00:42|15967.17
04:00:43|15967.28
04:00:44|15967.28
04:00:46|15966.65
04:00:46|15966.65
04:00:47|15966.65
04:00:48|15966.65
04:00:50|15966.65
04:00:50|15966.65
04:00:51|15966.65
04:00:53|15966.65
04:00:53|15966.65
04:00:54|15966.65
04:00:56|15966.65
04:00:56|15966.65
04:00:58|15966.65
04:00:59|15966.65
04:01:00|15966.65
04:01:01|15966.65
04:01:02|15966.65
04:01:03|15966.65
04:01:04|15966.65
04:01:04|15966.65
04:01:05|15966.65
04:01:06|15966.65
04:01:08|15966.65
04:01:09|15966.65
04:01:09|15966.89
04:01:11|15966.89
04:01:12|15966.89
04:01:13|15966.89
04:01:13|15967.03
04:01:15|15967.03
04:01:16|15967.09
04:01:16|15967.09
04:01:17|15967.09
04:01:19|15967.09
04:01:20|15967.09
04:01:21|15967.09
04:01:22|15967.09
04:01:23|15967.09
04:01:24|15967.09
04:01:25|15967.79
04:01:26|15967.67
04:01:27|15967.5
04:01:28|15967.5
04:01:30|15967.5
04:01:31|15967.5
04:01:32|15967.5
04:01:33|15967.5
04:01:34|15967.5
04:01:35|15967.53
04:01:36|15967.25
04:01:37|15967.25
04:01:38|15967.25
04:01:39|15967.25
04:01:40|15967.25
04:01:41|15967.25
04:01:41|15967.25
04:01:44|15967.25
04:01:44|15967.25
04:01:45|15967.4
04:01:46|15967.4
04:01:47|15967.4
04:01:48|15967.4
04:01:50|15967.4
04:01:51|15967.4
04:01:52|15967.4
04:01:53|15967.4
04:01:54|15967.4
04:01:55|15967.4
04:01:56|15967.4
04:01:57|15967.4
04:01:58|15967.4
04:01:59|15967.36
04:02:00|15967.36
04:02:01|15967.86
04:02:02|15967.86
04:02:03|15967.44
04:02:04|15967.26
04:02:05|15967.18
04:02:06|15967.13
04:02:07|15967.13
04:02:08|15967.05
04:02:09|15967.05
04:02:10|15967.05
04:02:11|15967.05
04:02:12|15967.05
04:02:13|15967.
04:02:14|15967.
04:02:15|15967.58
04:02:16|15967.58
04:02:17|15967.58
04:02:18|15967.58
04:02:19|15967.45
04:02:20|15967.45
04:02:21|15967.45
04:02:22|15967.31
04:02:23|15967.31
04:02:24|15967.31
04:02:25|15967.31
04:02:26|15968.03
04:02:27|15968.03
04:02:28|15968.13
04:02:29|15968.13
04:02:31|15965.12
04:02:33|15965.12
04:02:33|15965.12
04:02:35|15965.12
04:02:36|15967.85
04:02:38|15968.67
04:02:38|15968.67
04:02:39|15968.67
04:02:40|15968.67
04:02:41|15967.43
04:02:42|15967.43
04:02:43|15969.78
04:02:44|15969.78
04:02:45|15969.78
04:02:46|15968.17
04:02:47|15967.47
04:02:48|15967.47
04:02:50|15968.61
04:02:50|15968.61
04:02:51|15968.61
04:02:52|15968.61
04:02:53|15968.61
04:02:55|15968.61
04:02:55|15968.61
04:02:57|15968.61
04:02:57|15968.61
04:02:59|15968.61
04:03:00|15968.61
04:03:01|15968.61
04:03:02|15968.72
04:03:03|15967.68
04:03:04|15967.68
04:03:05|15967.68
04:03:07|15967.68
04:03:07|15967.68
04:03:08|15967.68
04:03:09|15967.68
04:03:11|15967.68
04:03:11|15967.68
04:03:12|15967.68
04:03:13|15967.68
04:03:14|15967.68
04:03:15|15967.68
04:03:16|15967.68
04:03:17|15967.68
04:03:18|15967.68
04:03:19|15968.82
04:03:20|15968.82
04:03:22|15968.82
04:03:22|15968.82
04:03:23|15968.82
04:03:24|15968.3
04:03:26|15969.82
04:03:26|15969.82
04:03:28|15969.82
04:03:28|15969.82
04:03:30|15969.82
04:03:32|15969.82
04:03:33|15969.82
04:03:35|15969.82
04:03:36|15969.82
04:03:37|15969.82
04:03:38|15969.82
04:03:40|15969.82
04:03:40|15969.82
04:03:41|15968.42
04:03:42|15968.42
04:03:43|15968.42
04:03:44|15968.42
04:03:45|15968.4
04:03:46|15968.4
04:03:47|15968.4
04:03:48|15968.4
04:03:49|15968.4
04:03:51|15968.4
04:03:52|15968.4
04:03:53|15968.4
04:03:54|15968.4
04:03:55|15968.61
04:03:56|15968.61
04:03:57|15968.61
04:03:58|15968.61
04:03:59|15968.61
04:04:00|15968.61
04:04:01|15968.61
04:04:02|15968.61
04:04:03|15968.61
04:04:04|15968.61
04:04:05|15968.61
04:04:06|15968.61
04:04:07|15968.61
04:04:08|15968.61
04:04:09|15968.61
04:04:10|15968.61
04:04:11|15968.61
04:04:12|15968.61
04:04:13|15968.61
04:04:14|15969.11
04:04:15|15969.11
04:04:16|15969.11
04:04:17|15969.11
04:04:18|15969.11
04:04:19|15969.29
04:04:20|15969.2
04:04:21|15969.2
04:04:22|15969.2
04:04:23|15969.2
04:04:24|15969.2
04:04:25|15969.2
04:04:26|15969.2
04:04:27|15968.88
04:04:28|15968.88
04:04:29|15968.88
04:04:31|15968.88
04:04:32|15968.88
04:04:33|15968.88
04:04:34|15968.88
04:04:35|15969.54
04:04:36|15969.54
04:04:37|15969.54
04:04:38|15969.54
04:04:39|15969.54
04:04:40|15969.54
04:04:41|15969.54
04:04:42|15969.54
04:04:43|15969.54
04:04:44|15969.54
04:04:45|15969.54
04:04:46|15969.54
04:04:47|15969.54
04:04:48|15969.54
04:04:49|15969.54
04:04:50|15969.54
04:04:52|15970.34
04:04:53|15970.34
04:04:53|15970.34
04:04:54|15970.34
04:04:56|15970.34
04:04:57|15970.34
04:04:58|15970.34
04:04:59|15970.34
04:05:00|15970.34
04:05:00|15970.34
04:05:02|15970.34
04:05:02|15970.34
04:05:04|15970.34
04:05:04|15969.35
04:05:06|15969.35
04:05:07|15969.3
04:05:08|15970.37
04:05:09|15970.37
04:05:10|15970.37
04:05:11|15970.37
04:05:12|15968.87
04:05:13|15969.3
04:05:14|15969.42
04:05:15|15969.42
04:05:15|15969.42
04:05:17|15969.42
04:05:18|15969.42
04:05:18|15969.42
04:05:20|15969.42
04:05:21|15969.42
04:05:22|15969.42
04:05:23|15969.42
04:05:24|15969.42
04:05:25|15969.42
04:05:25|15969.42
04:05:26|15968.87
04:05:28|15968.87
04:05:29|15968.87
04:05:30|15968.87
04:05:31|15968.87
04:05:33|15968.87
04:05:33|15968.87
04:05:35|15968.87
04:05:36|15968.87
04:05:37|15968.87
04:05:38|15968.87
04:05:39|15968.87
04:05:40|15968.87
04:05:41|15968.87
04:05:43|15968.87
04:05:43|15968.85
04:05:44|15968.85
04:05:45|15968.85
04:05:46|15968.85
04:05:48|15968.85
04:05:49|15968.85
04:05:50|15968.85
04:05:51|15968.85
04:05:51|15968.85
04:05:54|15967.87
04:05:54|15967.87
04:05:55|15967.87
04:05:56|15967.87
04:05:57|15967.87
04:05:58|15968.72
04:05:59|15968.72
04:06:00|15968.72
04:06:01|15968.72
04:06:02|15968.72
04:06:03|15968.72
04:06:04|15968.72
04:06:05|15968.72
04:06:07|15968.72
04:06:07|15968.72
04:06:08|15968.72
04:06:09|15968.72
04:06:10|15970.24
04:06:12|15970.49
04:06:13|15971.71
04:06:13|15971.71
04:06:15|15971.71
04:06:15|15971.71
04:06:17|15971.71
04:06:17|15971.71
04:06:18|15971.71
04:06:19|15971.71
04:06:21|15971.71
04:06:21|15970.58
04:06:23|15970.58
04:06:24|15971.45
04:06:24|15972.3
04:06:25|15972.3
04:06:26|15972.3
04:06:27|15972.3
04:06:28|15972.3
04:06:30|15971.4
04:06:31|15971.11
04:06:32|15971.11
04:06:34|15970.41
04:06:35|15970.41
04:06:37|15970.41
04:06:38|15970.42
04:06:40|15970.42
04:06:41|15970.42
04:06:42|15970.42
04:06:43|15970.42
04:06:44|15970.42
04:06:45|15970.42
04:06:46|15970.42
04:06:47|15971.01
04:06:48|15971.01
04:06:49|15971.01
04:06:50|15971.01
04:06:51|15971.01
04:06:52|15971.01
04:06:53|15971.01
04:06:54|15971.01
04:06:55|15971.01
04:06:56|15971.01
04:06:57|15971.01
04:06:58|15971.01
04:06:59|15971.01
04:07:00|15971.01
04:07:01|15971.01
04:07:02|15971.01
04:07:03|15971.01
04:07:04|15971.01
04:07:05|15971.01
04:07:06|15971.01
04:07:07|15971.01
04:07:08|15971.01
04:07:09|15971.01
04:07:10|15971.01
04:07:11|15971.01
04:07:13|15971.01
04:07:14|15971.01
04:07:15|15971.01
04:07:15|15971.01
04:07:17|15971.01
04:07:18|15970.55
04:07:18|15970.55
04:07:20|15972.55
04:07:20|15971.37
04:07:22|15971.37
04:07:22|15971.37
04:07:24|15971.37
04:07:25|15971.37
04:07:25|15971.37
04:07:27|15971.37
04:07:27|15971.37
04:07:28|15971.37
04:07:29|15971.37
04:07:30|15971.37
04:07:31|15971.37
04:07:33|15971.37
04:07:34|15971.82
04:07:36|15971.82
04:07:36|15971.82
04:07:38|15971.82
04:07:39|15971.82
04:07:40|15971.82
04:07:41|15971.82
04:07:42|15971.82
04:07:43|15971.82
04:07:45|15971.82
04:07:46|15971.82
04:07:47|15971.82
04:07:48|15971.82
04:07:49|15971.78
04:07:50|15971.78
04:07:51|15971.78
04:07:52|15971.77
04:07:52|15971.77
04:07:54|15971.77
04:07:55|15971.77
04:07:56|15971.77
04:07:57|15972.02
04:07:58|15971.91
04:07:59|15972.95
04:08:00|15972.95
04:08:01|15972.95
04:08:02|15973.16
04:08:03|15973.16
04:08:04|15973.16
04:08:05|15973.16
04:08:06|15973.16
04:08:07|15973.16
04:08:08|15973.16
04:08:09|15973.16
04:08:10|15973.16
04:08:11|15973.16
04:08:12|15973.16
04:08:13|15973.16
04:08:14|15973.16
04:08:15|15973.16
04:08:16|15973.16
04:08:17|15973.16
04:08:18|15973.16
04:08:19|15973.16
04:08:20|15973.16
04:08:21|15973.16
04:08:22|15973.16
04:08:23|15973.16
04:08:24|15973.16
04:08:25|15973.16
04:08:26|15973.16
04:08:27|15973.16
04:08:28|15973.16
04:08:29|15973.16
04:08:30|15973.16
04:08:31|15973.16
04:08:32|15973.16
04:08:33|15973.16
04:08:35|15973.16
04:08:36|15973.16
04:08:38|15973.16
04:08:39|15973.16
04:08:40|15973.16
04:08:40|15973.16
04:08:41|15971.94
04:08:43|15971.94
04:08:44|15971.94
04:08:45|15971.38
04:08:46|15971.67
04:08:47|15971.57
04:08:48|15971.57
04:08:49|15971.57
04:08:50|15971.57
04:08:51|15971.57
04:08:52|15971.57
04:08:53|15971.57
04:08:54|15971.57
04:08:55|15971.57
04:08:56|15971.57
04:08:57|15971.57
04:08:58|15971.57
04:08:59|15971.57
04:09:00|15971.57
04:09:01|15971.92
04:09:02|15971.92
04:09:03|15970.49
04:09:04|15970.49
04:09:05|15970.46
04:09:06|15970.46
04:09:08|15970.46
04:09:08|15970.46
04:09:09|15971.94
04:09:10|15971.94
04:09:11|15971.94
04:09:12|15971.94
04:09:13|15971.94
04:09:14|15971.94
04:09:15|15971.94
04:09:16|15970.6
04:09:17|15970.6
04:09:18|15970.42
04:09:19|15970.42
04:09:20|15970.42
04:09:21|15970.42
04:09:22|15970.42
04:09:23|15970.42
04:09:24|15970.42
04:09:25|15970.42
04:09:26|15970.42
04:09:27|15970.42
04:09:28|15970.47
04:09:29|15970.47
04:09:30|15970.47
04:09:31|15970.45
04:09:32|15970.45
04:09:33|15970.45
04:09:35|15970.45
04:09:36|15970.45
04:09:38|15970.43
04:09:39|15970.47
04:09:41|15970.47
04:09:41|15970.47
04:09:42|15970.47
04:09:43|15970.47
04:09:44|15970.47
04:09:46|15970.47
04:09:46|15970.47
04:09:47|15970.47
04:09:48|15970.47
04:09:49|15970.47
04:09:50|15970.47
04:09:52|15970.47
04:09:53|15970.47
04:09:54|15970.47
04:09:55|15970.47
04:09:57|15970.47
04:09:57|15970.47
04:09:58|15970.47
04:09:59|15970.47
04:10:00|15970.47
04:10:01|15970.47
04:10:02|15970.47
04:10:03|15970.47
04:10:04|15970.47
04:10:05|15970.47
04:10:06|15970.47
04:10:08|15970.47
04:10:09|15970.47
04:10:10|15970.47
04:10:11|15970.47
04:10:11|15970.47
04:10:12|15970.47
04:10:14|15970.42
04:10:15|15970.42
04:10:16|15970.86
04:10:17|15970.44
04:10:18|15970.44
04:10:19|15970.44
04:10:20|15970.66
04:10:21|15970.66
04:10:22|15970.66
04:10:23|15970.56
04:10:24|15970.46
04:10:25|15970.46
04:10:26|15970.46
04:10:27|15970.42
04:10:28|15970.42
04:10:30|15970.42
04:10:31|15970.42
04:10:32|15970.42
04:10:33|15970.42
04:10:34|15970.42
04:10:34|15969.93
04:10:36|15969.93
04:10:38|15969.93
04:10:39|15969.93
04:10:40|15969.93
04:10:42|15969.44
04:10:44|15970.21
04:10:44|15970.21
04:10:45|15970.21
04:10:47|15970.21
04:10:48|15970.21
04:10:49|15970.21
04:10:50|15970.21
04:10:51|15969.61
04:10:53|15969.61
04:10:53|15969.61
04:10:54|15969.61
04:10:55|15969.46
04:10:56|15969.46
04:10:57|15969.46
04:10:58|15969.46
04:10:59|15969.46
04:11:00|15969.46
04:11:01|15968.83
04:11:03|15968.83
04:11:03|15967.96
04:11:04|15967.96
04:11:05|15967.96
04:11:06|15967.96
04:11:08|15967.96
04:11:08|15967.96
04:11:09|15968.28
04:11:11|15966.74
04:11:12|15967.79
04:11:13|15966.61
04:11:14|15967.7
04:11:15|15966.69
04:11:17|15967.45
04:11:17|15967.25
04:11:19|15967.25
04:11:19|15967.25
04:11:20|15967.47
04:11:21|15967.46
04:11:22|15967.46
04:11:23|15967.46
04:11:24|15965.82
04:11:26|15966.83
04:11:27|15966.83
04:11:28|15966.83
04:11:29|15966.83
04:11:30|15966.83
04:11:31|15966.83
04:11:32|15966.83
04:11:33|15966.83
04:11:34|15966.83
04:11:35|15966.83
04:11:36|15966.83
04:11:37|15965.73
04:11:39|15965.73
04:11:40|15965.73
04:11:41|15967.19
04:11:42|15967.19
04:11:44|15965.55
04:11:45|15965.48
04:11:46|15965.5
04:11:47|15965.5
04:11:48|15965.5
04:11:49|15965.53
04:11:51|15965.48
04:11:52|15965.37
04:11:53|15965.64
04:11:54|15965.59
04:11:55|15965.59
04:11:56|15965.71
04:11:57|15965.47
04:11:58|15965.47
04:11:59|15967.19
04:12:00|15967.19
04:12:01|15967.21
04:12:02|15965.85
04:12:03|15965.85
04:12:04|15965.85
04:12:05|15967.12
04:12:06|15967.12
04:12:07|15965.89
04:12:08|15965.89
04:12:09|15965.89
04:12:10|15965.89
04:12:12|15965.89
04:12:13|15965.89
04:12:14|15965.89
04:12:14|15966.26
04:12:16|15964.63
04:12:17|15964.63
04:12:18|15964.63
04:12:19|15965.88
04:12:20|15965.88
04:12:21|15965.88
04:12:22|15965.88
04:12:23|15965.88
04:12:24|15965.88
04:12:25|15965.88
04:12:26|15965.88
04:12:27|15965.88
04:12:28|15965.88
04:12:29|15965.88
04:12:31|15965.88
04:12:32|15965.88
04:12:32|15965.88
04:12:33|15965.88
04:12:35|15965.88
04:12:35|15965.88
04:12:36|15965.88
04:12:38|15965.88
04:12:40|15966.07
04:12:41|15966.07
04:12:42|15966.07
04:12:44|15966.07
04:12:44|15966.07
04:12:45|15966.07
04:12:46|15966.07
04:12:47|15966.17
04:12:48|15966.17
04:12:50|15966.17
04:12:51|15966.17
04:12:52|15966.17
04:12:53|15966.17
04:12:53|15966.74
04:12:54|15966.74
04:12:56|15966.74
04:12:56|15966.74
04:12:58|15966.74
04:12:58|15966.74
04:12:59|15966.74
04:13:01|15966.74
04:13:02|15967.42
04:13:03|15967.42
04:13:03|15967.42
04:13:05|15967.42
04:13:06|15967.42
04:13:07|15967.42
04:13:08|15967.42
04:13:08|15967.42
04:13:10|15967.42
04:13:11|15967.42
04:13:11|15967.42
04:13:13|15967.42
04:13:14|15967.42
04:13:15|15967.33
04:13:16|15967.33
04:13:18|15967.43
04:13:19|15967.43
04:13:20|15967.43
04:13:21|15967.43
04:13:22|15967.43
04:13:23|15967.43
04:13:23|15967.01
04:13:25|15967.
04:13:26|15967.
04:13:27|15967.
04:13:28|15967.
04:13:29|15967.
04:13:30|15967.
04:13:31|15967.
04:13:32|15967.
04:13:33|15967.
04:13:34|15967.
04:13:35|15967.
04:13:36|15967.
04:13:37|15967.
04:13:38|15967.
04:13:39|15967.
04:13:41|15967.
04:13:42|15967.2
04:13:43|15967.2
04:13:45|15967.2
04:13:46|15967.2
04:13:47|15967.2
04:13:48|15967.2
04:13:49|15967.2
04:13:50|15967.2
04:13:51|15967.2
04:13:52|15967.2
04:13:53|15966.29
04:13:54|15966.29
04:13:55|15966.29
04:13:56|15966.29
04:13:57|15966.29
04:13:58|15966.29
04:13:59|15966.29
04:14:00|15966.98
04:14:01|15967.16
04:14:02|15967.16
04:14:03|15967.16
04:14:04|15967.16
04:14:05|15967.16
04:14:07|15967.16
04:14:08|15967.16
04:14:08|15967.16
04:14:10|15967.16
04:14:11|15967.16
04:14:12|15967.16
04:14:12|15967.16
04:14:14|15967.55
04:14:15|15967.55
04:14:16|15967.55
04:14:16|15967.55
04:14:17|15967.55
04:14:18|15968.01
04:14:20|15968.01
04:14:20|15968.01
04:14:22|15968.01
04:14:23|15968.01
04:14:24|15968.01
04:14:24|15968.01
04:14:25|15968.01
04:14:27|15968.01
04:14:27|15968.01
04:14:29|15968.01
04:14:30|15968.04
04:14:31|15968.04
04:14:32|15968.04
04:14:33|15967.75
04:14:33|15967.1
04:14:34|15967.1
04:14:36|15966.98
04:14:36|15966.98
04:14:38|15966.98
04:14:39|15966.98
04:14:39|15966.98
04:14:41|15966.98
04:14:43|15966.98
04:14:44|15966.98
04:14:45|15966.98
04:14:47|15966.98
04:14:47|15966.98
04:14:49|15966.98
04:14:51|15966.98
04:14:52|15966.98
04:14:53|15966.98
04:14:54|15966.98
04:14:55|15966.98
04:14:57|15966.98
04:14:58|15966.98
04:14:59|15967.61
04:15:00|15967.61
04:15:01|15967.61
04:15:02|15967.61
04:15:03|15967.61
04:15:03|15967.61
04:15:06|15967.61
04:15:06|15967.61
04:15:07|15967.61
04:15:08|15967.61
04:15:09|15967.61
04:15:10|15967.61
04:15:11|15967.61
04:15:12|15967.61
04:15:14|15965.31
04:15:14|15965.31
04:15:15|15964.29
04:15:16|15964.3
04:15:17|15964.3
04:15:18|15964.3
04:15:19|15964.3
04:15:20|15964.3
04:15:21|15964.3
04:15:22|15964.3
04:15:23|15964.3
04:15:25|15963.22
04:15:25|15963.22
04:15:26|15963.22
04:15:27|15963.22
04:15:28|15962.92
04:15:29|15964.96
04:15:31|15965.11
04:15:31|15965.11
04:15:32|15965.11
04:15:34|15965.11
04:15:34|15965.11
04:15:36|15965.11
04:15:37|15965.11
04:15:37|15965.11
04:15:38|15965.11
04:15:39|15965.11
04:15:40|15965.11
04:15:42|15965.11
04:15:43|15965.11
04:15:45|15965.11
04:15:47|15965.11
04:15:48|15965.11
04:15:49|15965.11
04:15:50|15965.11
04:15:51|15965.11
04:15:52|15965.11
04:15:54|15965.11
04:15:54|15965.11
04:15:55|15965.11
04:15:56|15965.11
04:15:57|15965.11
04:15:58|15965.11
04:15:59|15964.3
04:16:00|15964.3
04:16:01|15964.3
04:16:03|15964.3
04:16:04|15964.3
04:16:05|15956.45
04:16:06|15955.1
04:16:07|15955.23
04:16:08|15955.23
04:16:09|15955.23
04:16:10|15955.23
04:16:11|15955.23
04:16:12|15955.23
04:16:13|15955.23
04:16:14|15955.23
04:16:15|15954.04
04:16:16|15952.2
04:16:17|15947.01
04:16:18|15950.03
04:16:19|15950.03
04:16:20|15950.03
04:16:21|15950.03
04:16:22|15950.59
04:16:24|15950.59
04:16:24|15952.14
04:16:25|15952.13
04:16:26|15952.49
04:16:27|15953.29
04:16:28|15954.99
04:16:29|15954.99
04:16:30|15954.36
04:16:31|15955.38
04:16:32|15955.38
04:16:33|15955.38
04:16:34|15955.38
04:16:35|15951.75
04:16:36|15951.86
04:16:37|15951.86
04:16:38|15951.86
04:16:39|15951.86
04:16:40|15953.62
04:16:41|15953.65
04:16:43|15953.65
04:16:45|15953.79
04:16:46|15953.84
04:16:48|15953.84
04:16:49|15953.84
04:16:50|15953.84
04:16:51|15953.84
04:16:52|15953.84
04:16:54|15953.84
04:16:54|15953.84
04:16:55|15953.84
04:16:56|15954.65
04:16:57|15953.62
04:16:58|15953.62
04:16:59|15953.62
04:17:00|15953.62
04:17:02|15956.64
04:17:03|15955.6
04:17:04|15955.6
04:17:05|15955.6
04:17:06|15955.6
04:17:07|15955.6
04:17:08|15955.6
04:17:09|15952.03
04:17:10|15949.8
04:17:11|15949.8
04:17:12|15949.29
04:17:13|15949.29
04:17:14|15949.29
04:17:15|15949.29
04:17:16|15950.72
04:17:17|15950.72
04:17:18|15950.72
04:17:19|15950.72
04:17:20|15950.72
04:17:21|15950.72
04:17:22|15950.72
04:17:23|15950.62
04:17:24|15950.26
04:17:25|15950.26
04:17:26|15949.71
04:17:27|15949.71
04:17:28|15950.49
04:17:29|15950.49
04:17:30|15950.49
04:17:31|15950.49
04:17:32|15950.49
04:17:33|15951.16
04:17:34|15950.87
04:17:35|15951.02
04:17:36|15949.94
04:17:37|15949.79
04:17:38|15949.79
04:17:39|15949.18
04:17:40|15949.26
04:17:41|15948.29
04:17:42|15948.29
04:17:43|15948.29
04:17:44|15948.31
04:17:46|15948.31
04:17:47|15948.31
04:17:49|15947.19
04:17:50|15947.13
04:17:52|15947.01
04:17:53|15947.01
04:17:54|15947.01
04:17:55|15947.01
04:17:56|15947.01
04:17:57|15947.01
04:17:58|15946.88
04:18:00|15946.88
04:18:00|15946.88
04:18:02|15946.88
04:18:02|15946.88
04:18:04|15947.34
04:18:05|15948.09
04:18:06|15948.09
04:18:07|15948.4
04:18:08|15948.4
04:18:09|15948.4
04:18:10|15948.4
04:18:11|15948.42
04:18:12|15947.99
04:18:13|15944.3
04:18:14|15942.86
04:18:16|15942.86
04:18:16|15945.32
04:18:17|15945.36
04:18:18|15945.72
04:18:19|15945.72
04:18:20|15945.79
04:18:21|15943.79
04:18:22|15943.78
04:18:23|15943.78
04:18:24|15944.18
04:18:25|15945.02
04:18:26|15943.88
04:18:27|15944.89
04:18:28|15943.9
04:18:29|15945.1
04:18:30|15945.21
04:18:31|15945.8
04:18:32|15944.79
04:18:33|15946.04
04:18:34|15944.89
04:18:35|15944.79
04:18:36|15944.79
04:18:37|15944.8
04:18:38|15944.8
04:18:39|15945.79
04:18:40|15945.8
04:18:41|15945.8
04:18:42|15944.68
04:18:43|15944.85
04:18:45|15945.01
04:18:46|15945.01
04:18:48|15945.01
04:18:48|15945.01
04:18:49|15945.01
04:18:50|15945.01
04:18:52|15945.01
04:18:53|15945.01
04:18:55|15945.01
04:18:56|15945.26
04:18:57|15945.26
04:18:58|15945.32
04:18:59|15945.29
04:19:00|15945.29
04:19:01|15945.29
04:19:02|15945.29
04:19:03|15945.29
04:19:04|15946.64
04:19:06|15946.64
04:19:06|15946.64
04:19:08|15946.64
04:19:08|15946.64
04:19:09|15946.64
04:19:10|15946.64
04:19:11|15945.92
04:19:12|15945.92
04:19:13|15945.92
04:19:14|15945.92
04:19:16|15945.92
04:19:17|15946.19
04:19:18|15945.99
04:19:19|15945.99
04:19:20|15945.99
04:19:20|15945.99
04:19:21|15945.99
04:19:23|15946.39
04:19:24|15946.39
04:19:25|15946.24
04:19:26|15946.24
04:19:27|15946.24
04:19:28|15946.24
04:19:29|15946.24
04:19:30|15946.24
04:19:31|15946.24
04:19:32|15947.
04:19:33|15947.
04:19:34|15947.
04:19:35|15947.83
04:19:36|15947.83
04:19:37|15949.77
04:19:38|15949.66
04:19:39|15949.76
04:19:40|15949.76
04:19:41|15949.76
04:19:42|15949.76
04:19:43|15949.76
04:19:44|15949.76
04:19:45|15949.76
04:19:47|15949.76
04:19:48|15949.76
04:19:50|15949.76
04:19:51|15949.76
04:19:52|15948.29
04:19:53|15948.29
04:19:54|15948.29
04:19:56|15948.29
04:19:57|15948.29
04:19:58|15948.29
04:19:59|15948.29
04:20:01|15948.29
04:20:03|15947.36
04:20:03|15947.36
04:20:04|15947.36
04:20:05|15947.36
04:20:06|15947.36
04:20:07|15947.36
04:20:08|15947.36
04:20:09|15947.36
04:20:10|15947.36
04:20:11|15947.36
04:20:12|15947.36
04:20:13|15947.36
04:20:14|15947.36
04:20:15|15947.36
04:20:16|15947.36
04:20:17|15947.11
04:20:18|15947.22
04:20:19|15947.22
04:20:20|15947.22
04:20:21|15945.98
04:20:23|15945.98
04:20:24|15946.26
04:20:24|15946.26
04:20:25|15946.74
04:20:27|15946.74
04:20:27|15946.74
04:20:29|15946.74
04:20:30|15946.74
04:20:30|15947.33
04:20:31|15947.33
04:20:32|15948.01
04:20:34|15948.1
04:20:35|15948.1
04:20:35|15948.1
04:20:37|15948.1
04:20:38|15948.1
04:20:38|15948.1
04:20:40|15948.1
04:20:41|15948.1
04:20:41|15948.52
04:20:43|15948.97
04:20:44|15948.34
04:20:45|15948.34
04:20:46|15948.34
04:20:48|15950.16
04:20:49|15950.16
04:20:50|15950.06
04:20:51|15949.21
04:20:52|15949.21
04:20:53|15949.21
04:20:54|15949.59
04:20:56|15949.59
04:20:57|15949.59
04:20:57|15949.59
04:20:58|15949.59
04:20:59|15949.12
04:21:01|15949.12
04:21:01|15949.12
04:21:03|15949.12
04:21:03|15948.85
04:21:05|15948.84
04:21:06|15948.83
04:21:07|15948.78
04:21:08|15948.78
04:21:10|15947.08
04:21:11|15947.08
04:21:12|15947.08
04:21:13|15947.08
04:21:14|15947.08
04:21:14|15947.08
04:21:16|15946.15
04:21:16|15946.15
04:21:17|15946.66
04:21:19|15946.66
04:21:19|15943.17
04:21:21|15946.2
04:21:22|15945.42
04:21:23|15945.23
04:21:23|15945.23
04:21:25|15946.86
04:21:26|15946.86
04:21:27|15945.88
04:21:27|15945.88
04:21:28|15945.88
04:21:29|15945.88
04:21:31|15945.88
04:21:32|15946.65
04:21:32|15946.74
04:21:34|15946.74
04:21:34|15946.74
04:21:36|15946.74
04:21:37|15946.74
04:21:38|15946.74
04:21:39|15946.74
04:21:40|15946.74
04:21:41|15946.74
04:21:41|15946.74
04:21:43|15946.74
04:21:44|15946.74
04:21:44|15946.74
04:21:46|15946.74
04:21:47|15948.05
04:21:48|15948.05
04:21:49|15948.05
04:21:50|15948.07
04:21:52|15948.07
04:21:54|15948.07
04:21:55|15948.07
04:21:56|15948.07
04:21:57|15948.07
04:21:59|15948.09
04:22:00|15948.09
04:22:00|15948.09
04:22:02|15948.09
04:22:03|15948.09
04:22:04|15948.04
04:22:04|15948.04
04:22:06|15949.08
04:22:07|15948.72
04:22:08|15947.53
04:22:09|15947.53
04:22:10|15947.53
04:22:11|15947.53
04:22:12|15947.53
04:22:13|15947.53
04:22:14|15947.53
04:22:15|15949.26
04:22:16|15948.1
04:22:17|15948.1
04:22:18|15948.1
04:22:19|15948.25
04:22:20|15948.21
04:22:21|15948.21
04:22:22|15948.21
04:22:23|15947.02
04:22:25|15947.02
04:22:25|15947.02
04:22:26|15947.44
04:22:27|15947.44
04:22:28|15947.44
04:22:29|15947.44
04:22:30|15947.71
04:22:31|15947.71
04:22:32|15947.71
04:22:33|15947.48
04:22:34|15948.28
04:22:36|15948.28
04:22:36|15947.87
04:22:38|15943.42
04:22:39|15946.69
04:22:40|15946.69
04:22:41|15946.69
04:22:42|15946.69
04:22:43|15947.53
04:22:43|15947.53
04:22:44|15947.53
04:22:46|15947.53
04:22:47|15947.53
04:22:48|15946.88
04:22:50|15946.88
04:22:50|15946.88
04:22:52|15946.88
04:22:54|15947.45
04:22:54|15947.45
04:22:55|15947.45
04:22:57|15948.4
04:22:58|15948.65
04:23:00|15948.65
04:23:01|15948.65
04:23:02|15948.43
04:23:03|15948.72
04:23:04|15948.72
04:23:05|15948.72
04:23:06|15948.72
04:23:07|15948.72
04:23:08|15948.72
04:23:09|15948.72
04:23:10|15947.55
04:23:11|15947.55
04:23:12|15947.55
04:23:14|15947.55
04:23:14|15947.55
04:23:15|15947.55
04:23:16|15948.76
04:23:17|15948.76
04:23:18|15948.76
04:23:19|15948.76
04:23:20|15948.76
04:23:21|15948.62
04:23:22|15948.62
04:23:23|15948.62
04:23:24|15948.62
04:23:25|15948.62
04:23:26|15948.62
04:23:27|15948.62
04:23:28|15948.62
04:23:30|15948.62
04:23:30|15948.
04:23:31|15948.
04:23:32|15948.
04:23:33|15948.
04:23:34|15948.89
04:23:35|15948.89
04:23:36|15948.89
04:23:37|15948.89
04:23:38|15948.89
04:23:39|15948.89
04:23:41|15948.89
04:23:41|15948.89
04:23:42|15948.89
04:23:43|15948.89
04:23:44|15948.86
04:23:45|15948.86
04:23:46|15948.86
04:23:47|15948.86
04:23:48|15948.86
04:23:50|15948.86
04:23:52|15948.86
04:23:53|15948.49
04:23:54|15948.49
04:23:55|15948.49
04:23:56|15948.49
04:23:57|15948.49
04:23:59|15950.12
04:24:00|15950.12
04:24:01|15950.12
04:24:03|15950.12
04:24:03|15950.12
04:24:04|15950.12
04:24:06|15951.21
04:24:07|15950.52
04:24:08|15950.52
04:24:09|15950.52
04:24:10|15950.52
04:24:11|15950.52
04:24:12|15952.08
04:24:13|15952.1
04:24:14|15952.08
04:24:15|15952.08
04:24:15|15952.08
04:24:17|15952.27
04:24:18|15952.41
04:24:19|15952.41
04:24:20|15952.41
04:24:20|15952.41
04:24:23|15952.41
04:24:23|15952.41
04:24:24|15952.41
04:24:25|15952.41
04:24:26|15952.41
04:24:27|15952.41
04:24:28|15952.41
04:24:29|15952.41
04:24:30|15952.41
04:24:31|15953.63
04:24:32|15953.63
04:24:33|15953.63
04:24:34|15953.63
04:24:35|15953.63
04:24:36|15953.63
04:24:37|15953.63
04:24:38|15953.47
04:24:39|15953.47
04:24:40|15953.47
04:24:41|15953.34
04:24:42|15953.34
04:24:44|15953.14
04:24:45|15953.14
04:24:45|15953.14
04:24:47|15953.14
04:24:47|15953.14
04:24:49|15953.14
04:24:50|15953.14
04:24:51|15953.14
04:24:52|15953.14
04:24:54|15953.14
04:24:54|15953.14
04:24:56|15953.14
04:24:58|15953.14
04:24:58|15953.14
04:24:59|15953.14
04:25:00|15953.14
04:25:01|15953.14
04:25:03|15953.14
04:25:04|15952.47
04:25:06|15951.61
04:25:07|15951.61
04:25:09|15951.61
04:25:11|15951.61
04:25:11|15951.61
04:25:12|15951.61
04:25:13|15951.61
04:25:14|15951.61
04:25:15|15951.61
04:25:16|15951.61
04:25:18|15950.74
04:25:18|15950.74
04:25:19|15950.74
04:25:20|15950.74
04:25:21|15952.28
04:25:22|15952.28
04:25:24|15952.28
04:25:25|15952.28
04:25:26|15952.28
04:25:27|15952.28
04:25:28|15952.28
04:25:29|15952.28
04:25:30|15952.28
04:25:31|15952.28
04:25:31|15952.28
04:25:33|15951.81
04:25:34|15951.81
04:25:35|15951.81
04:25:36|15951.84
04:25:37|15951.86
04:25:38|15951.86
04:25:38|15951.86
04:25:40|15951.86
04:25:42|15951.86
04:25:42|15951.86
04:25:43|15951.86
04:25:44|15951.8
04:25:45|15951.8
04:25:46|15951.82
04:25:47|15951.82
04:25:48|15951.82
04:25:49|15951.82
04:25:50|15951.82
04:25:52|15951.82
04:25:54|15951.82
04:25:54|15951.82
04:25:55|15951.82
04:25:56|15951.83
04:25:58|15953.89
04:25:59|15953.89
04:26:01|15953.89
04:26:02|15953.89
04:26:03|15953.89
04:26:04|15953.89
04:26:05|15953.89
04:26:07|15953.95
04:26:08|15953.95
04:26:09|15952.14
04:26:10|15952.14
04:26:11|15952.14
04:26:12|15954.34
04:26:14|15954.34
04:26:14|15954.34
04:26:15|15954.34
04:26:17|15954.34
04:26:17|15954.34
04:26:18|15954.5
04:26:20|15954.5
04:26:21|15954.5
04:26:22|15954.5
04:26:23|15954.5
04:26:24|15954.5
04:26:25|15954.5
04:26:26|15954.5
04:26:27|15955.
04:26:28|15954.8
04:26:29|15954.8
04:26:30|15954.8
04:26:31|15954.69
04:26:32|15954.69
04:26:33|15954.69
04:26:34|15954.69
04:26:35|15954.69
04:26:36|15954.69
04:26:37|15954.69
04:26:38|15954.69
04:26:40|15954.69
04:26:40|15954.69
04:26:42|15954.69
04:26:43|15954.69
04:26:44|15954.69
04:26:45|15954.69
04:26:45|15954.69
04:26:46|15954.69
04:26:47|15954.69
04:26:49|15954.69
04:26:49|15954.69
04:26:51|15954.69
04:26:51|15954.69
04:26:53|15952.24
04:26:55|15952.24
04:26:56|15952.24
04:26:57|15952.24
04:26:58|15952.24
04:27:00|15952.24
04:27:01|15952.24
04:27:02|15952.24
04:27:04|15952.24
04:27:05|15952.24
04:27:06|15952.24
04:27:07|15952.24
04:27:08|15952.24
04:27:09|15952.24
04:27:10|15952.24
04:27:11|15952.24
04:27:12|15952.24
04:27:13|15951.51
04:27:14|15950.51
04:27:15|15950.38
04:27:16|15951.04
04:27:16|15950.8
04:27:18|15950.8
04:27:18|15950.8
04:27:20|15950.8
04:27:21|15948.81
04:27:22|15948.81
04:27:23|15948.81
04:27:24|15948.91
04:27:25|15948.91
04:27:26|15948.91
04:27:27|15948.91
04:27:28|15948.91
04:27:29|15948.91
04:27:30|15948.81
04:27:31|15948.81
04:27:32|15948.27
04:27:33|15948.27
04:27:34|15947.87
04:27:35|15947.87
04:27:36|15947.87
04:27:37|15947.87
04:27:38|15947.87
04:27:39|15947.24
04:27:40|15947.24
04:27:41|15947.36
04:27:42|15947.33
04:27:43|15947.15
04:27:44|15947.15
04:27:45|15947.15
04:27:46|15947.06
04:27:47|15947.06
04:27:48|15947.06
04:27:49|15946.45
04:27:50|15946.56
04:27:51|15946.56
04:27:52|15946.56
04:27:54|15946.
04:27:55|15944.82
04:27:56|15946.36
04:27:57|15946.36
04:27:58|15946.36
04:28:00|15947.18
04:28:01|15947.18
04:28:01|15947.18
04:28:02|15946.11
04:28:05|15946.11
04:28:06|15946.11
04:28:06|15946.11
04:28:07|15946.11
04:28:08|15946.11
04:28:09|15946.11
04:28:11|15946.11
04:28:13|15946.11
04:28:14|15945.49
04:28:15|15946.4
04:28:16|15946.4
04:28:17|15946.4
04:28:18|15946.88
04:28:19|15946.88
04:28:20|15946.88
04:28:21|15943.26
04:28:22|15943.26
04:28:23|15942.15
04:28:24|15942.15
04:28:25|15942.15
04:28:27|15942.15
04:28:27|15941.99
04:28:28|15941.26
04:28:29|15940.29
04:28:30|15941.34
04:28:31|15941.34
04:28:32|15941.34
04:28:33|15942.41
04:28:34|15942.41
04:28:35|15942.41
04:28:36|15942.41
04:28:38|15942.52
04:28:38|15942.52
04:28:39|15942.52
04:28:40|15942.52
04:28:41|15942.52
04:28:43|15942.52
04:28:43|15942.52
04:28:44|15942.52
04:28:45|15942.52
04:28:46|15942.52
04:28:48|15942.52
04:28:49|15942.52
04:28:49|15942.52
04:28:50|15942.52
04:28:52|15942.52
04:28:53|15942.52
04:28:54|15942.52
04:28:56|15942.52
04:28:57|15942.89
04:28:59|15943.53
04:28:59|15943.53
04:29:00|15943.53
04:29:01|15943.53
04:29:03|15943.53
04:29:04|15943.53
04:29:05|15943.53
04:29:06|15943.53
04:29:07|15943.53
04:29:09|15943.53
04:29:10|15943.53
04:29:12|15943.53
04:29:12|15943.53
04:29:13|15943.53
04:29:14|15943.53
04:29:15|15943.53
04:29:16|15943.53
04:29:17|15943.53
04:29:18|15943.53
04:29:19|15943.53
04:29:20|15943.53
04:29:21|15943.53
04:29:22|15943.53
04:29:23|15943.53
04:29:24|15943.89
04:29:26|15943.89
04:29:26|15943.89
04:29:27|15943.89
04:29:28|15943.89
04:29:29|15943.89
04:29:31|15943.89
04:29:32|15944.33
04:29:33|15944.33
04:29:34|15944.33
04:29:35|15944.67
04:29:36|15944.72
04:29:36|15944.72
04:29:37|15944.72
04:29:38|15944.72
04:29:39|15944.72
04:29:40|15943.81
04:29:42|15944.4
04:29:42|15944.4
04:29:44|15944.4
04:29:45|15944.96
04:29:45|15944.96
04:29:47|15944.96
04:29:47|15944.96
04:29:49|15944.96
04:29:49|15944.96
04:29:51|15944.96
04:29:51|15944.96
04:29:53|15944.96
04:29:54|15944.96
04:29:55|15944.96
04:29:56|15944.96
04:29:58|15943.69
04:30:00|15943.69
04:30:00|15943.69
04:30:01|15943.69
04:30:03|15943.44
04:30:04|15943.44
04:30:06|15943.44
04:30:06|15941.33
04:30:08|15941.33
04:30:09|15942.92
04:30:10|15941.48
04:30:11|15941.48
04:30:12|15941.48
04:30:14|15941.48
04:30:15|15941.48
04:30:16|15941.48
04:30:16|15941.48
04:30:17|15942.5
04:30:18|15942.5
04:30:20|15942.5
04:30:20|15942.5
04:30:21|15941.33
04:30:22|15941.33
04:30:24|15941.33
04:30:25|15941.37
04:30:26|15941.42
04:30:27|15943.38
04:30:27|15943.38
04:30:29|15943.38
04:30:29|15942.13
04:30:30|15942.13
04:30:31|15942.13
04:30:32|15942.13
04:30:33|15942.13
04:30:35|15942.13
04:30:36|15942.13
04:30:37|15942.13
04:30:37|15942.13
04:30:38|15942.13
04:30:39|15941.15
04:30:41|15941.46
04:30:42|15941.03
04:30:43|15939.45
04:30:44|15938.41
04:30:45|15939.36
04:30:46|15939.36
04:30:47|15940.
04:30:48|15940.
04:30:50|15940.
04:30:51|15940.
04:30:52|15938.42
04:30:53|15938.18
04:30:54|15938.63
04:30:55|15939.04
04:30:56|15939.02
04:30:57|15939.02
04:30:59|15940.41
04:31:00|15940.41
04:31:02|15940.4
04:31:02|15940.4
04:31:04|15940.41
04:31:05|15940.41
04:31:06|15941.39
04:31:07|15939.96
04:31:09|15939.96
04:31:09|15939.96
04:31:10|15939.96
04:31:11|15941.14
04:31:13|15941.14
04:31:14|15941.14
04:31:15|15941.14
04:31:16|15941.14
04:31:17|15941.14
04:31:18|15941.14
04:31:19|15941.14
04:31:20|15941.19
04:31:20|15943.29
04:31:22|15943.29
04:31:23|15943.29
04:31:24|15944.04
04:31:25|15944.04
04:31:26|15944.04
04:31:27|15944.04
04:31:28|15944.04
04:31:29|15944.04
04:31:30|15944.04
04:31:31|15944.07
04:31:32|15943.85
04:31:33|15943.68
04:31:34|15943.68
04:31:35|15943.68
04:31:36|15943.68
04:31:37|15946.27
04:31:38|15945.74
04:31:39|15945.7
04:31:40|15944.7
04:31:41|15944.17
04:31:42|15943.9
04:31:43|15943.33
04:31:44|15943.32
04:31:45|15943.32
04:31:46|15943.32
04:31:47|15944.3
04:31:48|15944.3
04:31:49|15944.3
04:31:50|15944.3
04:31:51|15944.3
04:31:53|15943.46
04:31:54|15944.05
04:31:55|15944.05
04:31:56|15944.05
04:31:57|15944.05
04:31:57|15944.05
04:31:59|15944.65
04:32:01|15945.1
04:32:03|15945.1
04:32:04|15945.1
04:32:06|15946.1
04:32:07|15946.44
04:32:08|15946.85
04:32:09|15946.85
04:32:10|15946.85
04:32:11|15947.86
04:32:12|15947.86
04:32:14|15947.86
04:32:14|15947.86
04:32:15|15947.91
04:32:16|15947.91
04:32:17|15948.96
04:32:18|15948.98
04:32:19|15948.98
04:32:21|15949.08
04:32:22|15948.77
04:32:23|15948.77
04:32:24|15949.32
04:32:25|15949.02
04:32:26|15949.02
04:32:27|15949.02
04:32:28|15949.02
04:32:29|15949.02
04:32:30|15949.02
04:32:31|15949.43
04:32:32|15949.43
04:32:33|15949.25
04:32:34|15949.25
04:32:35|15949.25
04:32:36|15949.25
04:32:37|15949.25
04:32:38|15949.25
04:32:39|15950.22
04:32:40|15950.22
04:32:41|15950.22
04:32:42|15950.22
04:32:43|15950.22
04:32:44|15950.22
04:32:45|15950.46
04:32:46|15950.46
04:32:47|15950.46
04:32:48|15950.46
04:32:49|15950.46
04:32:50|15950.46
04:32:52|15950.46
04:32:52|15950.46
04:32:53|15950.46
04:32:54|15950.46
04:32:56|15950.46
04:32:57|15950.46
04:32:58|15950.46
04:32:59|15950.46
04:33:01|15950.46
04:33:01|15950.46
04:33:03|15950.46
04:33:04|15950.46
04:33:06|15950.46
04:33:06|15950.46
04:33:08|15951.47
04:33:09|15951.47
04:33:10|15951.47
04:33:11|15951.66
04:33:12|15952.02
04:33:13|15952.06
04:33:14|15952.06
04:33:15|15952.06
04:33:16|15952.1
04:33:17|15952.1
04:33:18|15952.1
04:33:19|15952.1
04:33:20|15952.11
04:33:21|15952.11
04:33:22|15952.11
04:33:23|15952.11
04:33:24|15952.11
04:33:25|15952.11
04:33:26|15952.11
04:33:27|15952.11
04:33:28|15952.11
04:33:29|15952.11
04:33:30|15952.11
04:33:31|15952.65
04:33:32|15952.8
04:33:33|15952.66
04:33:34|15952.48
04:33:35|15952.44
04:33:36|15952.44
04:33:37|15952.44
04:33:38|15952.44
04:33:39|15952.44
04:33:41|15951.89
04:33:42|15951.89
04:33:43|15951.89
04:33:43|15951.89
04:33:44|15951.89
04:33:46|15951.89
04:33:47|15951.89
04:33:47|15951.89
04:33:48|15951.89
04:33:50|15951.89
04:33:50|15951.89
04:33:52|15951.89
04:33:52|15951.89
04:33:54|15951.89
04:33:55|15951.89
04:33:56|15951.89
04:33:57|15950.88
04:33:58|15950.88
04:33:59|15950.88
04:34:00|15950.88
04:34:02|15950.88
04:34:03|15950.88
04:34:04|15950.88
04:34:05|15951.01
04:34:06|15951.01
04:34:08|15951.01
04:34:09|15951.01
04:34:10|15951.01
04:34:11|15950.85
04:34:12|15950.85
04:34:13|15950.85
04:34:14|15950.85
04:34:15|15950.85
04:34:16|15950.85
04:34:17|15950.85
04:34:18|15950.85
04:34:20|15950.07
04:34:21|15949.59
04:34:22|15949.59
04:34:22|15948.44
04:34:24|15948.25
04:34:25|15949.09
04:34:25|15949.09
04:34:27|15949.09
04:34:28|15949.09
04:34:29|15949.09
04:34:30|15948.4
04:34:32|15948.4
04:34:32|15948.4
04:34:33|15948.4
04:34:34|15948.4
04:34:35|15948.4
04:34:36|15948.4
04:34:37|15948.4
04:34:38|15948.4
04:34:39|15948.4
04:34:40|15948.4
04:34:41|15948.4
04:34:42|15948.4
04:34:43|15948.4
04:34:44|15948.4
04:34:45|15948.4
04:34:46|15948.4
04:34:47|15948.4
04:34:48|15948.4
04:34:49|15948.4
04:34:50|15948.4
04:34:51|15948.4
04:34:52|15948.4
04:34:53|15948.4
04:34:54|15948.4
04:34:55|15948.4
04:34:56|15948.4
04:34:57|15948.4
04:34:58|15948.4
04:34:59|15948.4
04:35:01|15948.4
04:35:02|15948.4
04:35:03|15948.4
04:35:05|15948.4
04:35:06|15948.4
04:35:08|15948.4
04:35:08|15948.4
04:35:09|15948.4
04:35:10|15948.4
04:35:11|15948.4
04:35:12|15950.74
04:35:13|15950.74
04:35:14|15950.74
04:35:15|15950.74
04:35:17|15950.74
04:35:18|15950.74
04:35:19|15950.74
04:35:20|15950.74
04:35:21|15950.74
04:35:22|15950.74
04:35:23|15950.74
04:35:24|15950.74
04:35:25|15950.74
04:35:26|15950.74
04:35:27|15950.74
04:35:29|15950.74
04:35:29|15950.74
04:35:31|15950.74
04:35:31|15950.74
04:35:32|15950.74
04:35:33|15950.74
04:35:34|15950.74
04:35:36|15950.74
04:35:36|15950.74
04:35:37|15950.74
04:35:38|15950.74
04:35:39|15950.74
04:35:41|15950.74
04:35:41|15950.74
04:35:42|15950.74
04:35:43|15950.74
04:35:44|15950.74
04:35:45|15950.74
04:35:46|15950.74
04:35:47|15950.74
04:35:48|15950.74
04:35:49|15950.74
04:35:50|15950.74
04:35:51|15950.74
04:35:52|15950.74
04:35:53|15950.74
04:35:54|15950.74
04:35:55|15950.74
04:35:56|15950.74
04:35:57|15952.51
04:35:58|15952.51
04:35:59|15952.88
04:36:00|15952.88
04:36:02|15952.88
04:36:04|15952.88
04:36:05|15952.88
04:36:06|15952.88
04:36:07|15952.88
04:36:09|15952.88
04:36:10|15952.88
04:36:10|15952.88
04:36:12|15952.88
04:36:12|15952.88
04:36:14|15952.88
04:36:15|15952.88
04:36:16|15952.88
04:36:17|15952.88
04:36:18|15952.88
04:36:19|15952.88
04:36:20|15950.38
04:36:21|15950.38
04:36:22|15949.72
04:36:24|15949.72
04:36:24|15949.72
04:36:25|15949.72
04:36:26|15949.72
04:36:27|15949.72
04:36:29|15949.72
04:36:29|15951.57
04:36:30|15951.57
04:36:31|15951.57
04:36:32|15951.53
04:36:33|15951.53
04:36:34|15951.53
04:36:35|15951.53
04:36:37|15951.53
04:36:37|15951.68
04:36:39|15951.68
04:36:40|15951.68
04:36:40|15951.68
04:36:41|15951.68
04:36:43|15951.68
04:36:44|15951.68
04:36:44|15951.68
04:36:45|15951.68
04:36:46|15951.68
04:36:48|15951.04
04:36:49|15951.55
04:36:50|15951.55
04:36:51|15951.55
04:36:52|15951.55
04:36:53|15951.55
04:36:54|15951.55
04:36:55|15951.31
04:36:56|15951.56
04:36:57|15951.81
04:36:58|15951.81
04:36:59|15951.81
04:37:00|15951.81
04:37:01|15951.81
04:37:02|15951.81
04:37:04|15951.81
04:37:05|15951.81
04:37:07|15952.09
04:37:07|15952.09
04:37:08|15952.09
04:37:10|15952.09
04:37:12|15952.09
04:37:13|15952.09
04:37:14|15952.09
04:37:15|15952.09
04:37:16|15952.09
04:37:17|15952.09
04:37:18|15952.09
04:37:19|15951.47
04:37:20|15951.47
04:37:21|15951.47
04:37:22|15951.47
04:37:23|15951.47
04:37:24|15951.47
04:37:25|15952.85
04:37:26|15952.85
04:37:27|15952.85
04:37:28|15952.85
04:37:29|15952.85
04:37:30|15952.85
04:37:31|15952.85
04:37:32|15952.85
04:37:33|15952.85
04:37:34|15952.85
04:37:35|15952.85
04:37:37|15951.53
04:37:38|15952.48
04:37:38|15952.48
04:37:39|15952.48
04:37:40|15952.48
04:37:42|15952.48
04:37:43|15951.46
04:37:44|15951.45
04:37:44|15951.44
04:37:46|15951.44
04:37:46|15951.44
04:37:48|15951.44
04:37:49|15951.45
04:37:50|15952.04
04:37:50|15952.04
04:37:52|15952.04
04:37:53|15952.04
04:37:54|15952.04
04:37:55|15953.13
04:37:56|15950.98
04:37:57|15951.07
04:37:58|15951.07
04:37:59|15951.07
04:38:00|15951.07
04:38:01|15951.07
04:38:02|15951.07
04:38:02|15951.07
04:38:04|15951.07
04:38:06|15951.07
04:38:07|15952.53
04:38:08|15952.17
04:38:10|15952.06
04:38:11|15952.06
04:38:11|15952.06
04:38:12|15952.06
04:38:13|15950.3
04:38:14|15950.3
04:38:16|15950.3
04:38:16|15950.3
04:38:18|15949.57
04:38:19|15949.57
04:38:20|15949.87
04:38:21|15949.87
04:38:22|15950.31
04:38:23|15950.31
04:38:25|15950.31
04:38:25|15950.31
04:38:26|15950.31
04:38:27|15950.31
04:38:28|15950.31
04:38:29|15950.31
04:38:30|15950.31
04:38:32|15950.31
04:38:32|15950.31
04:38:33|15950.31
04:38:34|15950.31
04:38:35|15950.31
04:38:37|15951.02
04:38:37|15951.02
04:38:38|15951.02
04:38:39|15951.02
04:38:40|15951.02
04:38:42|15951.02
04:38:42|15951.02
04:38:44|15951.02
04:38:45|15951.02
04:38:46|15951.02
04:38:47|15951.02
04:38:47|15951.02
04:38:48|15951.02
04:38:50|15951.02
04:38:51|15951.02
04:38:52|15951.02
04:38:53|15951.02
04:38:54|15951.02
04:38:55|15951.02
04:38:55|15951.02
04:38:56|15951.02
04:38:58|15951.02
04:38:59|15951.02
04:39:00|15951.02
04:39:01|15951.02
04:39:02|15951.02
04:39:03|15951.02
04:39:04|15951.02
04:39:06|15951.02
04:39:06|15951.02
04:39:08|15951.46
04:39:09|15951.04
04:39:11|15953.34
04:39:11|15953.34
04:39:13|15953.34
04:39:14|15953.34
04:39:15|15953.34
04:39:16|15953.34
04:39:17|15953.34
04:39:18|15953.34
04:39:19|15953.34
04:39:20|15953.34
04:39:22|15954.06
04:39:22|15954.06
04:39:23|15954.06
04:39:24|15954.06
04:39:25|15954.06
04:39:27|15953.84
04:39:28|15953.84
04:39:29|15953.84
04:39:30|15953.84
04:39:31|15953.84
04:39:32|15953.84
04:39:33|15953.84
04:39:34|15953.84
04:39:34|15953.84
04:39:36|15953.84
04:39:37|15953.84
04:39:38|15953.84
04:39:39|15953.84
04:39:40|15953.84
04:39:42|15953.84
04:39:43|15953.84
04:39:43|15953.84
04:39:44|15953.84
04:39:45|15953.25
04:39:47|15953.25
04:39:48|15953.25
04:39:48|15953.25
04:39:50|15953.25
04:39:51|15955.7
04:39:52|15955.7
04:39:53|15955.7
04:39:53|15954.63
04:39:55|15955.41
04:39:56|15954.77
04:39:57|15954.77
04:39:58|15954.77
04:39:59|15954.15
04:39:59|15954.15
04:40:01|15954.15
04:40:02|15953.35
04:40:03|15953.35
04:40:04|15953.35
04:40:05|15953.35
04:40:06|15953.35
04:40:08|15953.35
04:40:09|15953.35
04:40:10|15953.35
04:40:11|15953.35
04:40:12|15953.35
04:40:14|15952.51
04:40:15|15952.51
04:40:16|15952.51
04:40:17|15952.51
04:40:18|15952.51
04:40:19|15952.51
04:40:20|15952.51
04:40:21|15952.51
04:40:22|15952.51
04:40:23|15952.51
04:40:24|15952.51
04:40:25|15952.51
04:40:26|15952.51
04:40:27|15952.51
04:40:28|15952.16
04:40:29|15952.16
04:40:30|15952.33
04:40:31|15952.33
04:40:32|15952.33
04:40:33|15952.33
04:40:34|15952.33
04:40:35|15952.33
04:40:36|15952.33
04:40:37|15952.33
04:40:38|15952.33
04:40:39|15951.94
04:40:40|15952.49
04:40:41|15952.49
04:40:42|15952.49
04:40:43|15952.49
04:40:44|15951.23
04:40:45|15951.24
04:40:46|15951.24
04:40:47|15951.43
04:40:48|15951.43
04:40:49|15951.55
04:40:50|15951.55
04:40:51|15951.38
04:40:52|15951.25
04:40:54|15951.25
04:40:54|15951.25
04:40:55|15952.25
04:40:56|15952.25
04:40:58|15952.25
04:40:59|15952.5
04:41:00|15952.5
04:41:01|15952.5
04:41:02|15951.3
04:41:03|15951.3
04:41:04|15951.92
04:41:05|15951.92
04:41:06|15951.92
04:41:08|15951.92
04:41:10|15951.92
04:41:10|15952.45
04:41:12|15953.35
04:41:13|15953.35
04:41:14|15953.35
04:41:15|15953.35
04:41:16|15953.35
04:41:17|15953.35
04:41:19|15953.35
04:41:19|15953.35
04:41:21|15953.35
04:41:22|15953.35
04:41:24|15953.69
04:41:24|15953.69
04:41:25|15953.69
04:41:26|15953.69
04:41:27|15953.69
04:41:28|15953.68
04:41:29|15953.68
04:41:30|15953.68
04:41:31|15953.68
04:41:33|15953.68
04:41:34|15953.68
04:41:35|15953.68
04:41:36|15953.68
04:41:37|15953.72
04:41:38|15953.72
04:41:39|15954.19
04:41:40|15954.19
04:41:41|15954.06
04:41:42|15954.06
04:41:43|15954.06
04:41:44|15952.98
04:41:45|15953.44
04:41:46|15953.44
04:41:47|15953.44
04:41:48|15953.44
04:41:49|15953.22
04:41:50|15953.22
04:41:51|15953.2
04:41:52|15953.2
04:41:53|15953.2
04:41:54|15953.25
04:41:55|15953.25
04:41:56|15953.25
04:41:57|15953.45
04:41:58|15953.45
04:41:59|15953.45
04:42:00|15953.45
04:42:01|15953.45
04:42:02|15953.45
04:42:03|15953.45
04:42:04|15953.19
04:42:05|15953.48
04:42:06|15953.48
04:42:07|15953.48
04:42:08|15953.48
04:42:10|15953.48
04:42:11|15953.48
04:42:11|15953.48
04:42:13|15953.48
04:42:14|15953.48
04:42:16|15954.01
04:42:17|15953.07
04:42:18|15952.26
04:42:19|15952.66
04:42:21|15953.86
04:42:21|15953.86
04:42:23|15953.86
04:42:24|15953.86
04:42:25|15954.05
04:42:26|15954.07
04:42:27|15952.24
04:42:29|15953.83
04:42:30|15953.
04:42:31|15953.83
04:42:32|15953.83
04:42:33|15953.42
04:42:34|15954.09
04:42:34|15953.82
04:42:36|15953.82
04:42:37|15954.6
04:42:38|15954.6
04:42:38|15954.6
04:42:40|15954.6
04:42:41|15954.6
04:42:42|15954.6
04:42:43|15954.6
04:42:43|15954.6
04:42:45|15955.53
04:42:46|15955.56
04:42:47|15955.56
04:42:47|15955.56
04:42:49|15955.56
04:42:50|15955.07
04:42:51|15955.07
04:42:52|15955.07
04:42:53|15955.07
04:42:54|15955.07
04:42:55|15956.31
04:42:56|15957.67
04:42:57|15959.05
04:42:58|15956.37
04:42:59|15958.45
04:43:01|15958.45
04:43:01|15958.45
04:43:02|15959.18
04:43:03|15959.18
04:43:04|15959.12
04:43:05|15957.75
04:43:06|15957.75
04:43:07|15957.75
04:43:09|15957.75
04:43:11|15957.75
04:43:12|15957.75
04:43:14|15957.75
04:43:15|15957.75
04:43:16|15957.75
04:43:17|15955.19
04:43:18|15955.19
04:43:20|15955.19
04:43:21|15955.19
04:43:22|15955.19
04:43:22|15955.19
04:43:24|15955.19
04:43:24|15955.19
04:43:25|15955.19
04:43:27|15955.54
04:43:28|15955.54
04:43:29|15955.54
04:43:30|15955.54
04:43:31|15955.54
04:43:32|15955.54
04:43:33|15955.54
04:43:34|15955.54
04:43:35|15955.54
04:43:36|15955.54
04:43:37|15955.54
04:43:38|15955.48
04:43:40|15955.6
04:43:41|15953.99
04:43:42|15953.99
04:43:43|15953.99
04:43:44|15953.99
04:43:45|15953.99
04:43:46|15953.99
04:43:47|15953.99
04:43:47|15953.99
04:43:49|15953.99
04:43:50|15953.99
04:43:51|15953.99
04:43:52|15953.99
04:43:52|15953.99
04:43:54|15953.99
04:43:55|15953.99
04:43:55|15953.99
04:43:57|15953.99
04:43:58|15953.99
04:43:59|15953.99
04:44:00|15953.99
04:44:01|15953.6
04:44:02|15953.35
04:44:03|15953.35
04:44:04|15953.35
04:44:05|15953.35
04:44:06|15954.72
04:44:08|15954.58
04:44:08|15954.58
04:44:10|15954.61
04:44:12|15954.54
04:44:13|15954.61
04:44:14|15954.61
04:44:16|15954.61
04:44:17|15954.61
04:44:17|15954.61
04:44:20|15954.61
04:44:20|15954.61
04:44:21|15954.61
04:44:22|15954.61
04:44:23|15954.61
04:44:24|15954.17
04:44:25|15954.24
04:44:27|15954.24
04:44:27|15954.24
04:44:28|15954.24
04:44:30|15954.7
04:44:30|15954.7
04:44:32|15954.7
04:44:33|15954.66
04:44:34|15954.41
04:44:35|15954.41
04:44:36|15954.41
04:44:37|15954.41
04:44:38|15954.49
04:44:39|15954.49
04:44:40|15954.49
04:44:41|15954.49
04:44:42|15954.49
04:44:43|15953.59
04:44:44|15954.64
04:44:45|15954.64
04:44:46|15954.64
04:44:47|15954.64
04:44:48|15954.64
04:44:49|15954.14
04:44:50|15954.14
04:44:51|15954.14
04:44:52|15954.14
04:44:53|15954.28
04:44:54|15954.28
04:44:55|15954.31
04:44:56|15954.31
04:44:57|15954.31
04:44:58|15954.31
04:44:59|15954.31
04:45:00|15954.31
04:45:01|15954.31
04:45:02|15954.31
04:45:03|15954.31
04:45:04|15954.31
04:45:05|15954.43
04:45:06|15954.43
04:45:07|15956.65
04:45:09|15956.65
04:45:10|15956.65
04:45:12|15956.65
04:45:13|15956.65
04:45:14|15956.65
04:45:16|15956.65
04:45:17|15956.65
04:45:18|15956.65
04:45:20|15955.48
04:45:20|15955.48
04:45:22|15955.48
04:45:22|15955.48
04:45:23|15955.48
04:45:24|15955.48
04:45:25|15955.48
04:45:27|15955.48
04:45:27|15955.48
04:45:28|15955.48
04:45:29|15955.48
04:45:30|15956.2
04:45:31|15956.2
04:45:32|15956.2
04:45:33|15956.2
04:45:34|15956.2
04:45:35|15956.2
04:45:36|15956.2
04:45:38|15956.2
04:45:39|15956.2
04:45:40|15956.2
04:45:41|15956.2
04:45:43|15956.2
04:45:43|15956.2
04:45:44|15956.2
04:45:45|15956.2
04:45:46|15955.24
04:45:47|15955.24
04:45:49|15955.24
04:45:49|15956.47
04:45:50|15956.47
04:45:51|15956.47
04:45:52|15956.47
04:45:54|15956.47
04:45:54|15956.47
04:45:56|15956.47
04:45:56|15956.65
04:45:58|15956.65
04:45:59|15956.65
04:46:00|15956.65
04:46:01|15956.65
04:46:02|15956.65
04:46:03|15956.58
04:46:04|15956.58
04:46:05|15956.58
04:46:06|15956.58
04:46:07|15956.58
04:46:08|15956.58
04:46:09|15956.58
04:46:11|15956.78
04:46:12|15956.78
04:46:14|15956.78
04:46:15|15956.78
04:46:17|15953.89
04:46:18|15953.9
04:46:19|15953.9
04:46:20|15953.9
04:46:21|15953.9
04:46:22|15953.9
04:46:23|15953.9
04:46:24|15953.9
04:46:25|15953.9
04:46:26|15953.9
04:46:28|15952.54
04:46:29|15952.54
04:46:30|15952.54
04:46:30|15952.54
04:46:32|15952.54
04:46:32|15952.5
04:46:34|15952.5
04:46:35|15952.5
04:46:36|15952.5
04:46:37|15952.5
04:46:38|15952.5
04:46:39|15952.5
04:46:40|15952.5
04:46:41|15952.5
04:46:43|15952.5
04:46:44|15952.5
04:46:45|15952.5
04:46:46|15952.5
04:46:47|15952.5
04:46:48|15952.5
04:46:49|15952.5
04:46:50|15952.5
04:46:51|15952.5
04:46:52|15952.5
04:46:53|15952.5
04:46:54|15952.5
04:46:55|15952.5
04:46:56|15953.
04:46:57|15953.
04:46:57|15953.
04:46:59|15953.28
04:47:00|15953.28
04:47:00|15953.52
04:47:02|15953.52
04:47:03|15953.52
04:47:04|15953.52
04:47:05|15953.52
04:47:06|15953.52
04:47:07|15953.7
04:47:08|15953.71
04:47:09|15953.59
04:47:10|15953.61
04:47:12|15953.61
04:47:13|15953.56
04:47:14|15953.47
04:47:16|15953.39
04:47:17|15953.39
04:47:19|15953.39
04:47:19|15953.39
04:47:21|15953.39
04:47:22|15953.39
04:47:24|15953.39
04:47:25|15953.39
04:47:26|15953.39
04:47:27|15953.39
04:47:28|15953.39
04:47:29|15953.39
04:47:30|15953.39
04:47:31|15953.39
04:47:32|15953.39
04:47:33|15953.39
04:47:34|15953.39
04:47:35|15953.39
04:47:36|15953.39
04:47:37|15952.67
04:47:38|15952.67
04:47:39|15952.67
04:47:40|15952.67
04:47:41|15952.67
04:47:42|15952.67
04:47:43|15953.53
04:47:44|15953.53
04:47:45|15953.53
04:47:46|15953.53
04:47:47|15953.53
04:47:48|15953.53
04:47:49|15953.53
04:47:50|15953.53
04:47:51|15953.53
04:47:52|15953.53
04:47:53|15953.53
04:47:54|15953.53
04:47:55|15953.53
04:47:57|15953.53
04:47:58|15953.7
04:47:58|15953.7
04:48:00|15953.7
04:48:01|15953.7
04:48:01|15952.97
04:48:03|15952.97
04:48:04|15952.97
04:48:04|15952.97
04:48:06|15952.97
04:48:07|15952.97
04:48:07|15953.01
04:48:09|15953.01
04:48:10|15953.01
04:48:10|15953.01
04:48:12|15953.01
04:48:14|15955.08
04:48:15|15955.27
04:48:16|15955.27
04:48:17|15955.27
04:48:18|15955.27
04:48:19|15955.27
04:48:20|15955.27
04:48:21|15954.88
04:48:23|15954.87
04:48:24|15954.85
04:48:25|15954.85
04:48:26|15953.84
04:48:27|15952.19
04:48:28|15952.19
04:48:29|15952.19
04:48:30|15952.19
04:48:31|15952.19
04:48:33|15952.19
04:48:33|15952.19
04:48:35|15952.19
04:48:36|15953.49
04:48:37|15953.49
04:48:38|15953.49
04:48:39|15953.49
04:48:40|15953.49
04:48:41|15953.49
04:48:42|15953.49
04:48:43|15955.81
04:48:44|15955.81
04:48:45|15955.81
04:48:46|15955.81
04:48:47|15955.83
04:48:48|15955.83
04:48:49|15955.83
04:48:50|15957.65
04:48:51|15957.65
04:48:52|15957.65
04:48:53|15957.65
04:48:54|15957.65
04:48:55|15957.65
04:48:57|15957.65
04:48:58|15957.65
04:48:59|15957.65
04:49:00|15957.31
04:49:01|15957.31
04:49:02|15957.31
04:49:03|15957.31
04:49:04|15957.31
04:49:05|15957.31
04:49:07|15957.31
04:49:07|15957.31
04:49:08|15957.31
04:49:10|15958.94
04:49:10|15958.94
04:49:12|15958.94
04:49:13|15958.94
04:49:14|15958.94
04:49:16|15959.61
04:49:17|15958.88
04:49:18|15958.88
04:49:20|15958.88
04:49:21|15958.88
04:49:22|15958.88
04:49:23|15958.88
04:49:25|15958.85
04:49:26|15957.01
04:49:27|15957.01
04:49:28|15957.01
04:49:29|15958.58
04:49:30|15958.14
04:49:31|15958.14
04:49:32|15958.14
04:49:33|15958.14
04:49:34|15959.7
04:49:34|15959.7
04:49:36|15959.7
04:49:36|15959.7
04:49:38|15959.7
04:49:39|15959.7
04:49:40|15959.7
04:49:41|15959.7
04:49:42|15959.7
04:49:42|15959.7
04:49:44|15959.7
04:49:44|15959.7
04:49:47|15959.7
04:49:47|15961.38
04:49:48|15961.38
04:49:49|15961.38
04:49:50|15961.38
04:49:51|15961.38
04:49:52|15961.38
04:49:54|15961.22
04:49:55|15961.22
04:49:56|15961.22
04:49:57|15960.45
04:49:58|15960.45
04:49:59|15961.23
04:50:00|15961.23
04:50:01|15961.23
04:50:02|15961.23
04:50:03|15961.23
04:50:05|15961.88
04:50:06|15961.88
04:50:06|15961.88
04:50:08|15961.42
04:50:08|15961.42
04:50:10|15961.68
04:50:12|15961.68
04:50:12|15961.58
04:50:14|15961.59
04:50:16|15960.15
04:50:17|15960.15
04:50:18|15960.15
04:50:20|15958.63
04:50:20|15958.63
04:50:21|15958.63
04:50:23|15958.63
04:50:24|15958.63
04:50:25|15958.63
04:50:26|15958.63
04:50:27|15958.63
04:50:28|15958.63
04:50:29|15958.63
04:50:30|15958.63
04:50:31|15958.63
04:50:32|15958.63
04:50:33|15958.63
04:50:35|15958.63
04:50:35|15959.35
04:50:36|15959.35
04:50:37|15959.35
04:50:38|15959.35
04:50:39|15959.35
04:50:40|15959.35
04:50:41|15959.35
04:50:42|15959.35
04:50:43|15960.8
04:50:44|15962.06
04:50:45|15963.78
04:50:46|15963.78
04:50:47|15963.78
04:50:48|15963.78
04:50:49|15963.78
04:50:50|15963.78
04:50:52|15963.78
04:50:52|15963.78
04:50:53|15963.78
04:50:54|15963.37
04:50:55|15963.37
04:50:57|15963.37
04:50:57|15963.37
04:50:58|15963.36
04:50:59|15963.36
04:51:00|15963.36
04:51:01|15963.36
04:51:02|15963.36
04:51:03|15963.36
04:51:05|15963.36
04:51:05|15963.36
04:51:06|15963.36
04:51:08|15962.86
04:51:09|15962.86
04:51:11|15962.86
04:51:12|15962.86
04:51:13|15962.86
04:51:15|15962.86
04:51:15|15962.86
04:51:16|15962.86
04:51:17|15962.86
04:51:19|15962.86
04:51:19|15962.86
04:51:22|15962.86
04:51:22|15961.68
04:51:23|15961.68
04:51:24|15961.68
04:51:25|15961.68
04:51:27|15961.68
04:51:27|15961.68
04:51:29|15961.68
04:51:30|15961.68
04:51:31|15961.68
04:51:32|15961.68
04:51:33|15961.68
04:51:33|15961.68
04:51:36|15961.68
04:51:36|15962.63
04:51:37|15962.63
04:51:38|15962.63
04:51:39|15962.63
04:51:40|15962.63
04:51:41|15963.23
04:51:42|15963.23
04:51:43|15963.23
04:51:44|15964.24
04:51:45|15964.8
04:51:46|15964.8
04:51:47|15964.8
04:51:48|15964.8
04:51:49|15964.6
04:51:50|15964.6
04:51:51|15964.7
04:51:52|15964.79
04:51:53|15964.79
04:51:54|15964.79
04:51:55|15964.79
04:51:57|15964.79
04:51:58|15964.79
04:51:59|15964.79
04:51:59|15964.79
04:52:01|15960.12
04:52:02|15964.66
04:52:03|15964.78
04:52:04|15964.78
04:52:05|15964.77
04:52:07|15964.75
04:52:08|15964.75
04:52:09|15964.75
04:52:11|15964.75
04:52:12|15964.75
04:52:13|15964.75
04:52:14|15964.75
04:52:15|15964.75
04:52:16|15964.75
04:52:18|15964.75
04:52:19|15964.74
04:52:21|15964.74
04:52:22|15964.28
04:52:23|15964.42
04:52:24|15964.42
04:52:25|15964.42
04:52:26|15964.58
04:52:27|15964.58
04:52:28|15964.58
04:52:29|15964.58
04:52:30|15964.58
04:52:31|15964.58
04:52:33|15964.58
04:52:34|15964.58
04:52:35|15964.58
04:52:36|15964.58
04:52:37|15964.58
04:52:38|15964.58
04:52:40|15964.58
04:52:40|15964.58
04:52:41|15964.58
04:52:42|15964.58
04:52:44|15964.58
04:52:45|15964.58
04:52:46|15964.58
04:52:47|15964.58
04:52:48|15964.58
04:52:48|15964.58
04:52:50|15964.58
04:52:51|15965.33
04:52:52|15965.33
04:52:53|15965.33
04:52:53|15965.33
04:52:55|15965.33
04:52:55|15965.33
04:52:58|15965.33
04:52:58|15965.33
04:52:59|15965.33
04:53:00|15965.33
04:53:01|15965.33
04:53:02|15964.8
04:53:03|15964.8
04:53:04|15964.8
04:53:06|15964.8
04:53:06|15964.8
04:53:07|15964.8
04:53:08|15964.8
04:53:10|15964.92
04:53:12|15964.92
04:53:12|15964.92
04:53:14|15964.91
04:53:16|15964.24
04:53:17|15964.24
04:53:19|15963.3
04:53:19|15963.3
04:53:20|15963.3
04:53:22|15962.69
04:53:23|15962.69
04:53:24|15962.69
04:53:26|15962.69
04:53:26|15962.69
04:53:27|15962.69
04:53:28|15962.69
04:53:29|15962.69
04:53:30|15962.69
04:53:32|15962.69
04:53:33|15962.69
04:53:35|15962.69
04:53:36|15962.69
04:53:37|15963.84
04:53:37|15963.84
04:53:39|15963.84
04:53:40|15963.84
04:53:41|15963.84
04:53:42|15963.84
04:53:44|15963.84
04:53:45|15963.84
04:53:45|15963.84
04:53:46|15963.84
04:53:48|15963.84
04:53:50|15963.84
04:53:50|15963.84
04:53:51|15963.84
04:53:52|15963.84
04:53:54|15963.84
04:53:55|15963.84
04:53:56|15963.84
04:53:58|15963.84
04:53:58|15963.84
04:53:59|15963.42
04:54:00|15963.36
04:54:01|15963.36
04:54:03|15963.36
04:54:05|15963.36
04:54:05|15963.36
04:54:06|15963.36
04:54:07|15963.36
04:54:08|15963.36
04:54:09|15963.36
04:54:11|15963.78
04:54:13|15963.78
04:54:13|15963.78
04:54:15|15963.78
04:54:17|15963.78
04:54:18|15963.78
04:54:19|15963.78
04:54:20|15963.78
04:54:21|15963.78
04:54:23|15963.78
04:54:23|15963.78
04:54:24|15963.78
04:54:25|15963.78
04:54:26|15963.78
04:54:27|15963.78
04:54:28|15963.78
04:54:29|15963.78
04:54:30|15964.38
04:54:31|15964.38
04:54:32|15964.38
04:54:34|15964.38
04:54:35|15964.38
04:54:36|15964.34
04:54:37|15964.34
04:54:38|15964.34
04:54:38|15964.34
04:54:39|15964.34
04:54:41|15964.34
04:54:42|15964.34
04:54:43|15964.34
04:54:43|15964.34
04:54:46|15964.04
04:54:46|15964.04
04:54:47|15964.04
04:54:48|15964.04
04:54:49|15964.04
04:54:50|15964.04
04:54:51|15964.04
04:54:52|15964.04
04:54:54|15963.61
04:54:55|15963.61
04:54:56|15963.61
04:54:56|15963.61
04:54:58|15963.61
04:54:58|15963.61
04:55:00|15963.61
04:55:01|15963.61
04:55:02|15963.61
04:55:03|15963.61
04:55:04|15963.61
04:55:05|15963.61
04:55:06|15963.61
04:55:06|15963.61
04:55:08|15963.61
04:55:09|15963.61
04:55:10|15963.61
04:55:11|15965.14
04:55:13|15965.14
04:55:13|15965.14
04:55:15|15963.93
04:55:17|15963.93
04:55:18|15963.93
04:55:20|15963.93
04:55:20|15963.93
04:55:21|15963.93
04:55:22|15963.93
04:55:24|15963.93
04:55:25|15963.93
04:55:26|15963.93
04:55:27|15963.93
04:55:28|15963.93
04:55:29|15962.02
04:55:30|15962.02
04:55:31|15963.54
04:55:32|15962.02
04:55:33|15962.02
04:55:34|15964.65
04:55:36|15964.65
04:55:36|15964.65
04:55:38|15964.65
04:55:38|15964.65
04:55:40|15964.65
04:55:41|15964.65
04:55:42|15964.65
04:55:43|15964.65
04:55:43|15964.65
04:55:44|15964.65
04:55:46|15964.65
04:55:47|15964.65
04:55:47|15964.71
04:55:49|15964.69
04:55:50|15964.69
04:55:51|15964.69
04:55:52|15964.69
04:55:52|15964.69
04:55:54|15964.69
04:55:55|15964.69
04:55:56|15964.69
04:55:57|15963.61
04:55:59|15963.61
04:55:59|15962.3
04:56:00|15962.3
04:56:01|15962.3
04:56:02|15962.3
04:56:03|15962.3
04:56:04|15962.3
04:56:05|15962.3
04:56:06|15962.3
04:56:07|15962.3
04:56:08|15962.3
04:56:09|15962.3
04:56:10|15962.25
04:56:11|15962.25
04:56:13|15962.25
04:56:15|15962.25
04:56:16|15962.25
04:56:17|15962.25
04:56:19|15963.02
04:56:20|15963.02
04:56:21|15963.02
04:56:22|15963.02
04:56:23|15963.02
04:56:24|15963.02
04:56:25|15963.02
04:56:26|15963.02
04:56:28|15963.02
04:56:29|15963.02
04:56:29|15963.02
04:56:31|15963.02
04:56:32|15963.02
04:56:33|15963.02
04:56:34|15963.02
04:56:35|15963.02
04:56:37|15963.02
04:56:38|15963.02
04:56:39|15963.02
04:56:39|15963.39
04:56:40|15963.98
04:56:42|15963.98
04:56:43|15963.98
04:56:44|15963.98
04:56:45|15963.98
04:56:46|15963.98
04:56:47|15963.98
04:56:48|15963.98
04:56:49|15963.17
04:56:50|15963.17
04:56:51|15962.75
04:56:52|15963.21
04:56:53|15963.3
04:56:53|15963.3
04:56:54|15963.3
04:56:55|15963.3
04:56:57|15963.3
04:56:57|15963.3
04:56:58|15963.3
04:57:00|15963.3
04:57:01|15963.3
04:57:02|15963.3
04:57:02|15963.3
04:57:04|15963.3
04:57:05|15963.3
04:57:06|15963.3
04:57:07|15963.65
04:57:07|15963.65
04:57:09|15963.65
04:57:10|15963.76
04:57:10|15962.24
04:57:12|15962.24
04:57:13|15962.24
04:57:14|15963.31
04:57:16|15963.31
04:57:16|15963.25
04:57:18|15963.25
04:57:20|15963.25
04:57:21|15963.25
04:57:22|15963.25
04:57:24|15963.25
04:57:24|15963.25
04:57:26|15963.25
04:57:27|15963.25
04:57:28|15963.25
04:57:28|15963.25
04:57:31|15964.44
04:57:31|15964.44
04:57:32|15964.61
04:57:33|15964.61
04:57:34|15964.61
04:57:35|15964.61
04:57:37|15963.65
04:57:38|15963.65
04:57:39|15963.65
04:57:40|15963.65
04:57:41|15963.65
04:57:42|15963.65
04:57:43|15963.65
04:57:45|15963.65
04:57:46|15963.65
04:57:47|15963.65
04:57:48|15963.65
04:57:48|15963.65
04:57:50|15963.65
04:57:51|15963.65
04:57:53|15963.65
04:57:54|15963.65
04:57:55|15963.65
04:57:56|15963.65
04:57:56|15963.59
04:57:58|15963.59
04:58:00|15963.59
04:58:00|15963.59
04:58:01|15962.86
04:58:02|15962.86
04:58:04|15962.86
04:58:05|15962.86
04:58:06|15962.86
04:58:07|15962.86
04:58:08|15962.86
04:58:10|15962.86
04:58:10|15962.86
04:58:11|15962.86
04:58:12|15962.86
04:58:13|15962.86
04:58:14|15962.86
04:58:15|15962.86
04:58:17|15962.86
04:58:18|15962.86
04:58:19|15962.86
04:58:20|15962.86
04:58:20|15962.52
04:58:21|15962.52
04:58:23|15962.52
04:58:24|15964.05
04:58:25|15964.05
04:58:26|15964.05
04:58:27|15964.05
04:58:28|15964.05
04:58:29|15964.05
04:58:30|15964.05
04:58:31|15962.41
04:58:32|15962.06
04:58:33|15962.06
04:58:34|15962.06
04:58:35|15962.06
04:58:36|15962.06
04:58:37|15962.06
04:58:38|15962.06
04:58:39|15962.06
04:58:40|15962.06
04:58:41|15962.06
04:58:42|15962.06
04:58:43|15962.06
04:58:45|15962.06
04:58:46|15962.06
04:58:48|15962.06
04:58:49|15962.06
04:58:50|15962.06
04:58:51|15962.06
04:58:51|15962.06
04:58:53|15962.06
04:58:54|15961.99
04:58:55|15961.99
04:58:56|15959.27
04:58:57|15959.27
04:58:58|15959.27
04:58:59|15959.27
04:59:00|15959.27
04:59:01|15959.35
04:59:02|15959.35
04:59:03|15960.85
04:59:05|15960.85
04:59:05|15960.85
04:59:06|15960.85
04:59:07|15960.85
04:59:08|15960.85
04:59:09|15960.85
04:59:10|15960.85
04:59:12|15961.96
04:59:13|15961.96
04:59:14|15961.96
04:59:15|15961.96
04:59:17|15961.96
04:59:18|15961.96
04:59:20|15961.96
04:59:21|15961.96
04:59:22|15961.96
04:59:23|15962.64
04:59:24|15962.64
04:59:25|15962.64
04:59:26|15962.57
04:59:27|15962.57
04:59:28|15962.57
04:59:29|15962.57
04:59:30|15962.57
04:59:31|15962.57
04:59:32|15962.57
04:59:33|15962.57
04:59:34|15962.57
04:59:35|15962.57
04:59:36|15962.57
04:59:37|15962.57
04:59:38|15962.57
04:59:39|15962.57
04:59:40|15962.57
04:59:41|15962.57
04:59:42|15962.51
04:59:43|15962.51
04:59:44|15962.51
04:59:45|15962.51
04:59:46|15962.51
04:59:47|15962.51
04:59:48|15962.51
04:59:49|15962.51
04:59:50|15962.51
04:59:51|15962.51
04:59:52|15962.66
04:59:53|15963.32
04:59:54|15963.32
04:59:55|15963.32
04:59:56|15963.32
04:59:57|15964.03
04:59:58|15964.03
04:59:59|15964.03
05:00:00|15964.03
05:00:01|15964.03
05:00:02|15964.03
05:00:03|15963.3
05:00:04|15963.3
05:00:05|15963.3
05:00:06|15960.9
05:00:08|15961.33
05:00:09|15961.33
05:00:10|15961.33
05:00:11|15961.81
05:00:12|15961.56
05:00:13|15960.91
05:00:14|15960.91
05:00:15|15960.91
05:00:16|15960.91
05:00:17|15960.91
05:00:19|15960.91
05:00:20|15960.91
05:00:22|15960.91
05:00:23|15960.91
05:00:24|15960.91
05:00:25|15960.85
05:00:25|15960.85
05:00:28|15960.85
05:00:28|15960.85
05:00:29|15960.85
05:00:30|15959.99
05:00:31|15959.77
05:00:32|15959.77
05:00:33|15959.77
05:00:34|15959.4
05:00:35|15959.64
05:00:37|15959.64
05:00:37|15960.2
05:00:39|15960.28
05:00:40|15960.39
05:00:41|15960.39
05:00:41|15960.39
05:00:42|15960.39
05:00:44|15960.39
05:00:45|15960.39
05:00:46|15960.39
05:00:47|15960.39
05:00:48|15960.39
05:00:49|15960.39
05:00:50|15960.39
05:00:51|15960.39
05:00:52|15960.39
05:00:53|15960.39
05:00:54|15960.39
05:00:55|15960.39
05:00:56|15960.63
05:00:58|15960.63
05:00:59|15960.63
05:01:00|15960.63
05:01:01|15960.63
05:01:02|15960.57
05:01:03|15960.48
05:01:04|15960.38
05:01:06|15960.08
05:01:06|15960.08
05:01:07|15960.08
05:01:08|15960.08
05:01:09|15960.08
05:01:10|15960.08
05:01:11|15960.08
05:01:12|15960.08
05:01:14|15960.08
05:01:15|15960.08
05:01:17|15960.08
05:01:17|15960.08
05:01:18|15960.08
05:01:19|15960.08
05:01:21|15960.08
05:01:22|15960.08
05:01:22|15960.08
05:01:25|15960.08
05:01:25|15960.08
05:01:26|15957.53
05:01:27|15957.63
05:01:28|15957.62
05:01:29|15957.62
05:01:31|15957.62
05:01:32|15957.62
05:01:33|15957.85
05:01:34|15957.85
05:01:35|15957.85
05:01:36|15957.85
05:01:37|15957.85
05:01:38|15957.85
05:01:39|15957.85
05:01:41|15957.85
05:01:41|15957.85
05:01:42|15957.85
05:01:43|15957.85
05:01:44|15957.85
05:01:45|15957.85
05:01:46|15957.85
05:01:47|15957.85
05:01:48|15957.85
05:01:49|15957.85
05:01:50|15957.85
05:01:52|15959.21
05:01:52|15959.21
05:01:53|15959.21
05:01:54|15959.21
05:01:55|15959.21
05:01:56|15959.21
05:01:57|15959.21
05:01:58|15959.76
05:01:59|15959.76
05:02:00|15959.76
05:02:01|15959.76
05:02:02|15959.76
05:02:03|15959.76
05:02:04|15959.76
05:02:05|15959.76
05:02:06|15959.76
05:02:07|15959.76
05:02:08|15960.52
05:02:09|15960.49
05:02:10|15960.49
05:02:11|15960.49
05:02:12|15960.66
05:02:14|15960.26
05:02:15|15960.62
05:02:16|15960.14
05:02:18|15960.38
05:02:19|15960.38
05:02:20|15960.41
05:02:22|15959.81
05:02:23|15959.81
05:02:24|15959.81
05:02:25|15958.94
05:02:27|15958.94
05:02:28|15958.94
05:02:29|15958.94
05:02:30|15958.94
05:02:31|15958.94
05:02:32|15958.94
05:02:33|15961.26
05:02:33|15960.29
05:02:35|15960.96
05:02:36|15961.69
05:02:37|15962.04
05:02:38|15962.04
05:02:39|15962.04
05:02:40|15962.27
05:02:41|15962.27
05:02:42|15962.27
05:02:43|15962.27
05:02:44|15962.27
05:02:45|15962.27
05:02:46|15962.27
05:02:47|15962.27
05:02:48|15962.27
05:02:49|15962.27
05:02:50|15962.27
05:02:51|15962.27
05:02:52|15962.43
05:02:53|15962.44
05:02:54|15963.17
05:02:55|15963.26
05:02:56|15963.26
05:02:57|15963.26
05:02:58|15962.75
05:03:00|15962.75
05:03:00|15962.75
05:03:02|15961.9
05:03:03|15961.71
05:03:04|15960.82
05:03:05|15960.82
05:03:06|15960.82
05:03:07|15960.75
05:03:08|15960.75
05:03:09|15960.74
05:03:11|15960.74
05:03:13|15960.74
05:03:13|15960.74
05:03:15|15960.74
05:03:17|15962.95
05:03:17|15962.95
05:03:19|15962.95
05:03:20|15962.95
05:03:21|15962.95
05:03:23|15962.46
05:03:24|15962.46
05:03:25|15962.23
05:03:26|15962.23
05:03:27|15962.23
05:03:28|15962.23
05:03:29|15962.23
05:03:30|15962.23
05:03:31|15962.23
05:03:32|15962.23
05:03:33|15962.23
05:03:34|15962.23
05:03:35|15962.23
05:03:36|15962.23
05:03:37|15962.23
05:03:38|15962.23
05:03:39|15962.23
05:03:40|15962.23
05:03:41|15962.23
05:03:42|15962.23
05:03:43|15962.23
05:03:43|15962.69
05:03:45|15962.69
05:03:46|15962.69
05:03:47|15962.69
05:03:48|15962.9
05:03:49|15962.9
05:03:50|15962.9
05:03:51|15962.9
05:03:52|15962.9
05:03:53|15962.9
05:03:54|15962.9
05:03:55|15962.9
05:03:56|15962.97
05:03:57|15962.97
05:03:58|15963.49
05:03:59|15963.49
05:04:00|15963.38
05:04:01|15963.38
05:04:02|15963.38
05:04:03|15964.97
05:04:04|15964.97
05:04:05|15964.97
05:04:07|15964.97
05:04:08|15964.97
05:04:08|15966.27
05:04:10|15965.24
05:04:12|15965.24
05:04:13|15965.24
05:04:14|15965.24
05:04:15|15965.24
05:04:16|15966.32
05:04:17|15967.06
05:04:18|15967.06
05:04:19|15967.06
05:04:20|15967.06
05:04:21|15967.06
05:04:23|15967.06
05:04:24|15967.06
05:04:25|15967.06
05:04:26|15967.06
05:04:27|15967.55
05:04:28|15967.55
05:04:29|15967.55
05:04:30|15967.55
05:04:31|15967.55
05:04:32|15967.55
05:04:34|15967.55
05:04:35|15965.48
05:04:36|15965.48
05:04:37|15965.48
05:04:38|15965.48
05:04:39|15965.48
05:04:40|15965.48
05:04:40|15965.48
05:04:42|15965.62
05:04:43|15965.62
05:04:44|15965.62
05:04:44|15965.62
05:04:46|15965.62
05:04:47|15966.52
05:04:49|15966.56
05:04:49|15966.56
05:04:50|15966.56
05:04:51|15966.56
05:04:52|15966.56
05:04:53|15966.56
05:04:54|15966.56
05:04:55|15966.56
05:04:56|15966.56
05:04:57|15966.56
05:04:58|15966.56
05:04:59|15966.56
05:05:00|15966.56
05:05:01|15966.56
05:05:02|15966.56
05:05:03|15966.56
05:05:04|15966.56
05:05:05|15966.56
05:05:07|15966.56
05:05:09|15966.56
05:05:10|15966.56
05:05:12|15966.56
05:05:12|15966.56
05:05:14|15966.56
05:05:15|15966.56
05:05:16|15966.56
05:05:17|15966.56
05:05:17|15966.56
05:05:19|15966.56
05:05:20|15966.56
05:05:21|15966.56
05:05:22|15966.56
05:05:23|15966.56
05:05:24|15966.56
05:05:25|15966.56
05:05:26|15966.23
05:05:27|15965.69
05:05:28|15965.69
05:05:29|15965.69
05:05:31|15965.69
05:05:31|15965.69
05:05:32|15965.69
05:05:33|15965.65
05:05:34|15965.65
05:05:35|15965.65
05:05:36|15965.65
05:05:37|15965.65
05:05:38|15965.65
05:05:39|15965.65
05:05:40|15965.65
05:05:41|15965.65
05:05:42|15965.65
05:05:44|15965.65
05:05:44|15965.65
05:05:45|15965.65
05:05:46|15965.65
05:05:47|15965.65
05:05:48|15965.65
05:05:49|15965.65
05:05:50|15965.65
05:05:52|15965.65
05:05:53|15967.54
05:05:54|15967.54
05:05:55|15967.54
05:05:56|15967.54
05:05:57|15967.54
05:05:58|15967.54
05:05:59|15967.54
05:06:00|15967.54
05:06:01|15967.54
05:06:02|15967.54
05:06:03|15967.54
05:06:04|15967.54
05:06:05|15967.54
05:06:06|15967.54
05:06:08|15967.54
05:06:08|15967.63
05:06:09|15967.73
05:06:11|15967.73
05:06:12|15967.73
05:06:13|15967.73
05:06:15|15967.73
05:06:16|15967.73
05:06:17|15967.73
05:06:18|15967.12
05:06:19|15967.12
05:06:20|15967.73
05:06:22|15967.73
05:06:22|15967.73
05:06:24|15967.73
05:06:25|15967.79
05:06:26|15967.79
05:06:27|15967.79
05:06:28|15967.79
05:06:30|15968.43
05:06:30|15968.43
05:06:31|15968.43
05:06:32|15968.09
05:06:33|15968.09
05:06:34|15968.09
05:06:35|15968.09
05:06:36|15968.09
05:06:38|15968.09
05:06:39|15968.09
05:06:40|15968.09
05:06:41|15968.09
05:06:41|15968.09
05:06:43|15968.09
05:06:44|15968.09
05:06:44|15968.09
05:06:46|15968.09
05:06:46|15968.09
05:06:47|15968.09
05:06:49|15968.09
05:06:49|15967.
05:06:50|15967.
05:06:51|15967.
05:06:52|15967.
05:06:53|15967.
05:06:54|15967.
05:06:55|15967.
05:06:56|15967.1
05:06:58|15967.1
05:06:59|15966.28
05:07:00|15966.28
05:07:01|15966.28
05:07:02|15966.3
05:07:03|15966.3
05:07:04|15966.3
05:07:05|15966.3
05:07:07|15965.78
05:07:08|15965.78
05:07:09|15965.78
05:07:11|15965.78
05:07:11|15965.78
05:07:12|15965.78
05:07:13|15966.4
05:07:15|15966.4
05:07:17|15966.4
05:07:17|15966.4
05:07:18|15966.4
05:07:19|15966.4
05:07:20|15966.4
05:07:21|15966.4
05:07:22|15966.4
05:07:23|15966.4
05:07:24|15966.4
05:07:25|15966.4
05:07:26|15966.4
05:07:28|15966.4
05:07:29|15966.4
05:07:30|15966.4
05:07:31|15966.4
05:07:32|15966.4
05:07:33|15966.4
05:07:34|15966.91
05:07:35|15966.91
05:07:36|15966.91
05:07:37|15966.91
05:07:38|15966.91
05:07:39|15966.91
05:07:40|15966.91
05:07:41|15966.91
05:07:42|15966.91
05:07:43|15966.91
05:07:44|15966.91
05:07:45|15966.31
05:07:46|15966.31
05:07:47|15966.31
05:07:48|15966.31
05:07:49|15966.31
05:07:50|15966.31
05:07:51|15966.31
05:07:52|15966.31
05:07:53|15966.31
05:07:54|15966.31
05:07:55|15966.31
05:07:56|15966.31
05:07:57|15966.31
05:07:58|15966.31
05:07:59|15966.31
05:08:00|15966.31
05:08:01|15966.31
05:08:02|15966.31
05:08:03|15966.31
05:08:04|15966.31
05:08:05|15965.31
05:08:07|15965.17
05:08:08|15965.17
05:08:09|15964.72
05:08:10|15964.67
05:08:12|15964.67
05:08:13|15964.67
05:08:14|15964.67
05:08:16|15964.67
05:08:16|15964.67
05:08:17|15963.67
05:08:18|15963.85
05:08:19|15963.85
05:08:20|15963.85
05:08:22|15963.75
05:08:23|15963.75
05:08:24|15963.75
05:08:26|15963.75
05:08:27|15963.75
05:08:27|15963.96
05:08:28|15964.86
05:08:30|15964.86
05:08:30|15964.86
05:08:32|15964.86
05:08:32|15964.86
05:08:33|15964.86
05:08:34|15965.28
05:08:35|15965.55
05:08:36|15965.55
05:08:38|15965.55
05:08:39|15965.55
05:08:39|15965.55
05:08:41|15965.55
05:08:42|15965.55
05:08:43|15965.55
05:08:44|15965.23
05:08:45|15965.23
05:08:46|15965.23
05:08:46|15965.23
05:08:48|15965.23
05:08:49|15966.93
05:08:50|15966.93
05:08:51|15965.61
05:08:51|15965.61
05:08:52|15966.32
05:08:54|15966.32
05:08:55|15966.32
05:08:56|15966.32
05:08:57|15966.38
05:08:58|15966.38
05:08:58|15966.38
05:09:00|15966.38
05:09:01|15966.38
05:09:02|15966.38
05:09:02|15966.38
05:09:03|15966.38
05:09:04|15966.38
05:09:06|15966.38
05:09:06|15966.38
05:09:08|15966.38
05:09:09|15966.38
05:09:11|15966.32
05:09:11|15966.32
05:09:13|15966.32
05:09:14|15966.32
05:09:15|15966.32
05:09:17|15966.32
05:09:18|15966.32
05:09:19|15966.32
05:09:20|15966.32
05:09:21|15966.32
05:09:23|15966.32
05:09:23|15966.32
05:09:25|15966.32
05:09:26|15966.32
05:09:28|15966.32
05:09:29|15966.32
05:09:31|15966.32
05:09:32|15966.32
05:09:32|15966.32
05:09:34|15966.32
05:09:35|15966.32
05:09:36|15966.32
05:09:37|15966.32
05:09:39|15966.32
05:09:40|15966.32
05:09:41|15966.32
05:09:42|15966.32
05:09:43|15966.32
05:09:44|15966.32
05:09:44|15966.32
05:09:46|15966.32
05:09:47|15966.32
05:09:47|15966.32
05:09:48|15966.32
05:09:50|15968.03
05:09:51|15968.03
05:09:52|15968.41
05:09:53|15968.41
05:09:54|15968.41
05:09:55|15968.41
05:09:55|15968.41
05:09:56|15968.41
05:09:58|15968.41
05:09:58|15968.41
05:10:00|15968.41
05:10:01|15968.41
05:10:02|15968.41
05:10:03|15968.41
05:10:04|15968.41
05:10:05|15968.41
05:10:05|15968.41
05:10:07|15968.41
05:10:09|15968.41
05:10:11|15968.41
05:10:11|15970.29
05:10:13|15968.68
05:10:14|15968.5
05:10:16|15968.5
05:10:16|15968.5
05:10:18|15968.5
05:10:18|15968.5
05:10:19|15968.5
05:10:21|15968.5
05:10:22|15968.5
05:10:23|15968.5
05:10:24|15968.5
05:10:25|15968.5
05:10:26|15969.82
05:10:27|15969.82
05:10:28|15969.87
05:10:29|15969.87
05:10:30|15969.97
05:10:31|15970.47
05:10:32|15970.47
05:10:33|15970.47
05:10:34|15970.47
05:10:35|15970.47
05:10:37|15970.47
05:10:37|15970.47
05:10:38|15970.47
05:10:40|15970.47
05:10:40|15970.47
05:10:42|15969.87
05:10:43|15969.96
05:10:44|15969.96
05:10:44|15969.96
05:10:46|15969.96
05:10:47|15969.96
05:10:48|15969.96
05:10:49|15969.96
05:10:50|15969.96
05:10:51|15969.96
05:10:52|15968.61
05:10:53|15968.61
05:10:54|15968.61
05:10:55|15968.61
05:10:56|15968.61
05:10:57|15968.61
05:10:58|15968.61
05:10:59|15968.61
05:11:00|15968.61
05:11:01|15968.61
05:11:02|15968.61
05:11:03|15968.5
05:11:04|15966.73
05:11:05|15966.73
05:11:06|15966.73
05:11:07|15966.73
05:11:09|15966.73
05:11:10|15966.73
05:11:11|15966.73
05:11:13|15965.75
05:11:14|15965.75
05:11:15|15964.96
05:11:17|15965.37
05:11:18|15965.37
05:11:18|15965.37
05:11:20|15965.41
05:11:21|15964.66
05:11:22|15964.66
05:11:23|15964.66
05:11:24|15964.66
05:11:25|15964.66
05:11:26|15964.7
05:11:27|15964.72
05:11:28|15964.7
05:11:29|15964.7
05:11:30|15964.7
05:11:32|15964.7
05:11:32|15965.91
05:11:34|15965.91
05:11:35|15965.07
05:11:36|15967.61
05:11:36|15964.65
05:11:38|15964.65
05:11:38|15964.65
05:11:40|15964.65
05:11:41|15964.65
05:11:42|15964.65
05:11:43|15964.65
05:11:44|15964.65
05:11:45|15964.65
05:11:46|15964.65
05:11:47|15964.65
05:11:48|15964.65
05:11:48|15964.65
05:11:49|15964.65
05:11:51|15964.65
05:11:52|15964.65
05:11:52|15964.65
05:11:54|15964.65
05:11:54|15964.65
05:11:55|15964.65
05:11:57|15964.65
05:11:58|15964.65
05:11:59|15964.65
05:12:00|15964.65
05:12:01|15964.65
05:12:02|15964.65
05:12:03|15964.65
05:12:04|15964.65
05:12:05|15964.65
05:12:06|15964.65
05:12:06|15964.65
05:12:07|15964.65
05:12:09|15964.65
05:12:11|15964.65
05:12:11|15964.65
05:12:12|15964.65
05:12:14|15964.65
05:12:16|15964.65
05:12:17|15964.65
05:12:18|15964.65
05:12:20|15964.65
05:12:20|15964.65
05:12:22|15964.65
05:12:23|15964.65
05:12:24|15964.65
05:12:25|15964.65
05:12:26|15964.65
05:12:27|15964.65
05:12:28|15964.65
05:12:29|15964.65
05:12:30|15964.65
05:12:31|15964.65
05:12:32|15964.65
05:12:33|15964.65
05:12:34|15964.65
05:12:35|15964.65
05:12:37|15964.65
05:12:38|15964.65
05:12:39|15964.65
05:12:40|15964.65
05:12:41|15964.65
05:12:41|15965.68
05:12:43|15965.37
05:12:43|15965.37
05:12:45|15965.87
05:12:45|15965.87
05:12:47|15965.87
05:12:48|15965.87
05:12:49|15965.87
05:12:50|15965.87
05:12:51|15965.87
05:12:52|15965.87
05:12:52|15965.87
05:12:54|15965.87
05:12:54|15965.87
05:12:56|15965.87
05:12:56|15965.87
05:12:57|15965.87
05:12:58|15965.87
05:13:00|15967.86
05:13:01|15967.86
05:13:01|15967.86
05:13:02|15968.49
05:13:03|15968.49
05:13:05|15968.49
05:13:05|15968.24
05:13:07|15968.24
05:13:07|15968.24
05:13:08|15968.24
05:13:10|15968.24
05:13:11|15968.24
05:13:12|15969.54
05:13:14|15969.54
05:13:15|15969.54
05:13:16|15969.54
05:13:17|15968.46
05:13:18|15968.46
05:13:20|15968.47
05:13:21|15968.47
05:13:23|15968.47
05:13:24|15968.47
05:13:25|15968.47
05:13:25|15968.66
05:13:27|15968.45
05:13:28|15968.45
05:13:29|15968.45
05:13:30|15968.45
05:13:31|15968.45
05:13:32|15968.45
05:13:33|15968.45
05:13:34|15968.45
05:13:35|15968.45
05:13:36|15968.45
05:13:37|15968.45
05:13:38|15968.45
05:13:39|15968.45
05:13:40|15968.45
05:13:41|15968.45
05:13:42|15968.45
05:13:44|15968.41
05:13:45|15968.41
05:13:46|15968.41
05:13:47|15968.41
05:13:48|15968.27
05:13:48|15968.27
05:13:50|15968.27
05:13:51|15967.03
05:13:52|15967.03
05:13:53|15967.03
05:13:54|15967.03
05:13:55|15967.03
05:13:56|15967.03
05:13:57|15967.03
05:13:58|15967.03
05:13:59|15967.03
05:14:00|15967.03
05:14:01|15967.03
05:14:02|15967.02
05:14:03|15967.02
05:14:04|15967.89
05:14:05|15967.88
05:14:07|15967.89
05:14:08|15968.27
05:14:09|15968.27
05:14:10|15968.27
05:14:11|15967.89
05:14:12|15967.88
05:14:14|15967.88
05:14:15|15967.88
05:14:17|15967.88
05:14:18|15967.88
05:14:19|15967.88
05:14:20|15967.88
05:14:21|15967.88
05:14:22|15967.88
05:14:24|15967.88
05:14:24|15967.88
05:14:26|15967.88
05:14:26|15967.88
05:14:28|15968.05
05:14:29|15968.05
05:14:30|15968.05
05:14:30|15968.05
05:14:31|15968.05
05:14:33|15968.05
05:14:34|15968.05
05:14:35|15968.05
05:14:36|15968.05
05:14:37|15968.05
05:14:38|15968.05
05:14:39|15968.05
05:14:40|15968.05
05:14:41|15968.05
05:14:42|15968.05
05:14:43|15968.05
05:14:44|15968.05
05:14:45|15968.05
05:14:46|15968.05
05:14:47|15968.05
05:14:48|15968.05
05:14:49|15968.05
05:14:51|15968.05
05:14:52|15968.05
05:14:53|15968.05
05:14:54|15968.05
05:14:55|15968.05
05:14:56|15968.05
05:14:57|15968.05
05:14:58|15968.05
05:14:59|15968.05
05:15:00|15968.05
05:15:01|15968.05
05:15:02|15968.05
05:15:03|15969.11
05:15:04|15969.11
05:15:05|15969.11
05:15:06|15969.11
05:15:07|15969.11
05:15:08|15969.11
05:15:09|15969.11
05:15:10|15969.11
05:15:11|15969.11
05:15:12|15969.11
05:15:14|15969.11
05:15:15|15969.11
05:15:17|15969.11
05:15:18|15969.11
05:15:20|15969.11
05:15:21|15969.11
05:15:22|15969.11
05:15:23|15969.11
05:15:25|15969.11
05:15:25|15969.11
05:15:26|15969.11
05:15:28|15969.11
05:15:29|15969.11
05:15:30|15969.11
05:15:31|15970.06
05:15:32|15970.06
05:15:32|15970.06
05:15:34|15970.06
05:15:35|15970.06
05:15:36|15970.06
05:15:36|15970.06
05:15:38|15970.06
05:15:39|15970.06
05:15:39|15970.06
05:15:41|15970.06
05:15:42|15970.06
05:15:43|15970.06
05:15:44|15970.06
05:15:45|15970.06
05:15:46|15970.06
05:15:47|15970.06
05:15:48|15970.06
05:15:49|15970.06
05:15:50|15970.06
05:15:51|15969.2
05:15:52|15969.2
05:15:53|15969.2
05:15:54|15969.2
05:15:55|15969.2
05:15:56|15969.11
05:15:57|15968.58
05:15:58|15968.58
05:15:59|15968.58
05:16:00|15968.58
05:16:01|15968.58
05:16:02|15968.58
05:16:03|15968.58
05:16:04|15969.
05:16:06|15969.
05:16:06|15969.
05:16:07|15969.
05:16:08|15969.
05:16:09|15969.
05:16:10|15968.9
05:16:11|15968.9
05:16:12|15968.9
05:16:14|15968.9
05:16:16|15968.9
05:16:16|15968.9
05:16:18|15968.9
05:16:19|15968.9
05:16:21|15968.9
05:16:21|15967.24
05:16:23|15967.24
05:16:23|15967.24
05:16:25|15967.24
05:16:25|15967.24
05:16:27|15967.24
05:16:28|15967.24
05:16:29|15967.24
05:16:30|15967.24
05:16:30|15967.24
05:16:32|15967.24
05:16:33|15967.24
05:16:34|15967.31
05:16:35|15966.11
05:16:35|15966.11
05:16:37|15966.11
05:16:39|15964.79
05:16:39|15964.79
05:16:40|15965.98
05:16:41|15965.98
05:16:42|15965.98
05:16:43|15965.98
05:16:44|15965.98
05:16:46|15965.98
05:16:47|15965.98
05:16:47|15965.98
05:16:49|15965.87
05:16:50|15965.87
05:16:51|15966.21
05:16:52|15966.21
05:16:53|15966.21
05:16:53|15966.21
05:16:55|15966.21
05:16:55|15966.21
05:16:56|15966.21
05:16:58|15966.21
05:16:59|15965.8
05:17:00|15965.8
05:17:01|15965.8
05:17:02|15965.8
05:17:03|15965.8
05:17:04|15965.8
05:17:05|15965.8
05:17:06|15965.8
05:17:07|15965.88
05:17:08|15965.88
05:17:09|15965.88
05:17:10|15965.88
05:17:11|15965.88
05:17:12|15965.87
05:17:13|15965.87
05:17:14|15965.87
05:17:15|15965.87
05:17:17|15965.87
05:17:18|15965.87
05:17:19|15965.87
05:17:21|15965.87
05:17:22|15965.87
05:17:23|15965.87
05:17:24|15965.87
05:17:26|15965.87
05:17:26|15965.87
05:17:28|15965.87
05:17:28|15965.87
05:17:29|15965.87
05:17:30|15965.87
05:17:31|15965.87
05:17:33|15965.87
05:17:33|15965.87
05:17:35|15965.87
05:17:36|15965.87
05:17:37|15965.87
05:17:37|15965.87
05:17:39|15965.87
05:17:40|15965.87
05:17:40|15965.87
05:17:42|15965.87
05:17:43|15965.87
05:17:44|15965.87
05:17:45|15965.87
05:17:46|15965.87
05:17:46|15965.87
05:17:47|15965.87
05:17:49|15965.87
05:17:50|15965.87
05:17:51|15965.87
05:17:52|15965.87
05:17:53|15965.87
05:17:54|15965.87
05:17:55|15965.87
05:17:55|15965.87
05:17:56|15965.87
05:17:57|15965.87
05:17:59|15965.87
05:17:59|15965.87
05:18:01|15965.87
05:18:02|15965.87
05:18:02|15965.87
05:18:03|15965.87
05:18:05|15965.87
05:18:06|15966.22
05:18:07|15966.22
05:18:07|15966.22
05:18:09|15965.2
05:18:10|15965.2
05:18:10|15965.2
05:18:12|15965.2
05:18:12|15965.2
05:18:14|15965.2
05:18:14|15965.2
05:18:16|15967.69
05:18:18|15967.69
05:18:19|15967.84
05:18:20|15967.84
05:18:21|15967.84
05:18:23|15966.06
05:18:24|15966.06
05:18:26|15966.06
05:18:27|15966.06
05:18:28|15966.06
05:18:29|15966.06
05:18:30|15966.06
05:18:31|15966.06
05:18:32|15966.06
05:18:33|15966.06
05:18:34|15966.06
05:18:35|15966.06
05:18:36|15966.06
05:18:37|15966.06
05:18:38|15966.06
05:18:39|15966.06
05:18:40|15966.95
05:18:42|15966.95
05:18:43|15966.95
05:18:44|15966.95
05:18:45|15966.95
05:18:45|15966.95
05:18:46|15966.95
05:18:47|15966.95
05:18:49|15966.95
05:18:50|15966.95
05:18:51|15966.95
05:18:52|15966.95
05:18:53|15966.95
05:18:54|15966.95
05:18:55|15966.95
05:18:56|15966.95
05:18:57|15966.95
05:18:58|15969.43
05:18:59|15969.43
05:19:00|15969.43
05:19:01|15969.43
05:19:02|15969.43
05:19:03|15969.43
05:19:04|15968.67
05:19:05|15969.21
05:19:06|15969.21
05:19:07|15969.57
05:19:07|15969.08
05:19:09|15969.08
05:19:11|15969.03
05:19:11|15969.11
05:19:12|15969.11
05:19:13|15968.26
05:19:14|15969.15
05:19:15|15969.17
05:19:17|15969.52
05:19:19|15969.31
05:19:20|15970.62
05:19:21|15970.62
05:19:22|15970.74
05:19:23|15970.74
05:19:24|15970.74
05:19:25|15970.74
05:19:26|15970.74
05:19:27|15970.74
05:19:29|15970.74
05:19:30|15970.74
05:19:31|15970.74
05:19:32|15970.74
05:19:33|15970.74
05:19:34|15970.74
05:19:35|15970.74
05:19:36|15970.74
05:19:37|15970.74
05:19:38|15970.74
05:19:38|15970.74
05:19:39|15970.74
05:19:41|15970.74
05:19:42|15970.74
05:19:43|15970.74
05:19:45|15970.74
05:19:45|15970.75
05:19:47|15971.18
05:19:48|15971.17
05:19:48|15971.17
05:19:49|15971.17
05:19:50|15971.17
05:19:51|15971.17
05:19:53|15971.17
05:19:54|15971.17
05:19:55|15971.17
05:19:56|15971.17
05:19:56|15971.17
05:19:58|15971.17
05:19:59|15971.17
05:19:59|15971.17
05:20:01|15971.17
05:20:02|15971.17
05:20:03|15971.17
05:20:04|15971.17
05:20:06|15971.17
05:20:07|15971.17
05:20:08|15972.
05:20:09|15972.
05:20:09|15972.
05:20:11|15972.
05:20:12|15972.
05:20:12|15972.
05:20:14|15972.06
05:20:15|15972.06
05:20:15|15972.06
05:20:17|15972.38
05:20:18|15972.38
05:20:19|15972.38
05:20:20|15972.38
05:20:21|15972.38
05:20:22|15972.38
05:20:23|15972.38
05:20:24|15972.38
05:20:26|15972.38
05:20:27|15972.38
05:20:28|15972.38
05:20:29|15972.38
05:20:30|15972.38
05:20:31|15972.38
05:20:32|15972.38
05:20:33|15972.38
05:20:35|15972.38
05:20:35|15972.38
05:20:36|15972.38
05:20:37|15972.38
05:20:38|15972.38
05:20:39|15972.38
05:20:41|15972.38
05:20:42|15972.38
05:20:43|15972.38
05:20:43|15972.38
05:20:45|15972.38
05:20:46|15972.38
05:20:47|15972.38
05:20:48|15972.38
05:20:49|15972.38
05:20:50|15972.38
05:20:51|15972.38
05:20:51|15972.38
05:20:53|15972.38
05:20:54|15972.38
05:20:54|15972.38
05:20:56|15972.38
05:20:57|15972.38
05:20:58|15972.38
05:20:59|15972.38
05:21:00|15972.38
05:21:01|15972.38
05:21:02|15972.38
05:21:03|15972.38
05:21:04|15972.38
05:21:05|15972.38
05:21:06|15972.38
05:21:07|15972.38
05:21:08|15972.38
05:21:10|15971.79
05:21:11|15971.79
05:21:11|15971.79
05:21:13|15972.84
05:21:14|15972.84
05:21:15|15972.84
05:21:15|15972.84
05:21:17|15972.84
05:21:18|15972.84
05:21:19|15972.84
05:21:21|15972.84
05:21:22|15972.84
05:21:23|15972.84
05:21:24|15972.84
05:21:25|15972.84
05:21:26|15972.84
05:21:27|15972.84
05:21:28|15972.84
05:21:29|15972.84
05:21:30|15972.84
05:21:31|15972.84
05:21:32|15972.84
05:21:33|15972.84
05:21:34|15972.84
05:21:35|15972.84
05:21:36|15972.84
05:21:37|15972.94
05:21:38|15972.94
05:21:39|15972.99
05:21:40|15972.99
05:21:41|15972.99
05:21:42|15972.99
05:21:43|15972.99
05:21:45|15972.99
05:21:45|15972.99
05:21:46|15972.99
05:21:47|15972.99
05:21:48|15972.99
05:21:50|15972.99
05:21:50|15972.99
05:21:51|15972.99
05:21:53|15972.99
05:21:54|15972.99
05:21:55|15972.99
05:21:56|15972.99
05:21:57|15972.99
05:21:58|15972.99
05:21:59|15972.99
05:22:00|15972.99
05:22:01|15972.99
05:22:02|15972.99
05:22:03|15972.99
05:22:04|15972.99
05:22:05|15972.99
05:22:06|15972.99
05:22:07|15973.33
05:22:08|15973.33
05:22:09|15973.33
05:22:10|15973.33
05:22:11|15973.33
05:22:12|15973.33
05:22:13|15973.33
05:22:14|15973.33
05:22:15|15973.33
05:22:16|15973.33
05:22:17|15973.33
05:22:18|15973.33
05:22:20|15973.33
05:22:21|15973.33
05:22:23|15973.33
05:22:24|15973.33
05:22:25|15973.33
05:22:26|15973.33
05:22:27|15973.33
05:22:29|15973.33
05:22:29|15973.33
05:22:30|15973.33
05:22:31|15973.33
05:22:32|15973.33
05:22:33|15973.33
05:22:34|15973.33
05:22:35|15973.36
05:22:36|15973.36
05:22:37|15973.36
05:22:38|15973.36
05:22:39|15974.98
05:22:40|15975.05
05:22:41|15975.05
05:22:42|15975.05
05:22:43|15975.05
05:22:45|15975.05
05:22:46|15975.05
05:22:47|15974.29
05:22:48|15974.29
05:22:49|15974.2
05:22:51|15973.38
05:22:51|15973.38
05:22:52|15973.38
05:22:54|15973.38
05:22:54|15973.38
05:22:56|15973.38
05:22:57|15973.38
05:22:57|15973.38
05:22:59|15973.38
05:23:00|15973.38
05:23:00|15973.38
05:23:02|15975.06
05:23:03|15975.06
05:23:04|15975.06
05:23:05|15975.06
05:23:06|15975.06
05:23:07|15975.06
05:23:08|15975.06
05:23:09|15975.06
05:23:09|15975.06
05:23:10|15975.06
05:23:12|15975.06
05:23:12|15975.06
05:23:13|15975.06
05:23:15|15975.06
05:23:15|15975.67
05:23:16|15975.67
05:23:18|15975.67
05:23:19|15975.67
05:23:19|15975.67
05:23:21|15975.67
05:23:23|15974.67
05:23:24|15974.67
05:23:25|15975.95
05:23:27|15975.95
05:23:27|15975.95
05:23:28|15973.88
05:23:29|15973.88
05:23:31|15973.88
05:23:33|15973.88
05:23:34|15973.88
05:23:35|15973.88
05:23:36|15973.88
05:23:37|15973.88
05:23:38|15973.88
05:23:39|15973.77
05:23:41|15975.27
05:23:41|15975.27
05:23:42|15975.27
05:23:43|15975.27
05:23:44|15975.27
05:23:45|15975.27
05:23:46|15975.27
05:23:47|15975.27
05:23:48|15975.27
05:23:49|15975.27
05:23:51|15975.27
05:23:51|15975.27
05:23:52|15975.27
05:23:53|15974.26
05:23:54|15974.26
05:23:55|15974.26
05:23:56|15974.26
05:23:57|15974.26
05:23:58|15974.26
05:23:59|15974.26
05:24:00|15974.26
05:24:02|15974.26
05:24:02|15974.24
05:24:04|15974.24
05:24:05|15974.24
05:24:06|15974.24
05:24:07|15974.24
05:24:08|15974.24
05:24:09|15974.24
05:24:10|15974.24
05:24:11|15974.24
05:24:11|15974.24
05:24:13|15974.24
05:24:15|15974.79
05:24:15|15974.79
05:24:16|15974.79
05:24:17|15974.79
05:24:18|15973.37
05:24:19|15973.37
05:24:20|15973.37
05:24:22|15973.37
05:24:24|15973.37
05:24:25|15973.37
05:24:26|15973.37
05:24:28|15975.
05:24:29|15974.99
05:24:30|15974.99
05:24:31|15974.98
05:24:32|15974.98
05:24:33|15974.98
05:24:34|15974.98
05:24:35|15974.98
05:24:36|15974.98
05:24:37|15974.98
05:24:38|15974.98
05:24:39|15974.98
05:24:41|15974.98
05:24:42|15974.98
05:24:43|15974.98
05:24:44|15974.98
05:24:45|15974.98
05:24:46|15974.46
05:24:46|15974.46
05:24:47|15974.46
05:24:49|15974.46
05:24:50|15974.46
05:24:51|15974.46
05:24:52|15974.46
05:24:53|15974.46
05:24:54|15974.46
05:24:55|15974.46
05:24:56|15974.46
05:24:57|15973.84
05:24:59|15973.84
05:25:00|15973.84
05:25:01|15973.87
05:25:02|15973.87
05:25:03|15973.87
05:25:04|15974.99
05:25:05|15974.74
05:25:06|15974.74
05:25:07|15974.69
05:25:07|15974.69
05:25:08|15974.69
05:25:10|15974.69
05:25:11|15974.69
05:25:11|15974.69
05:25:13|15974.69
05:25:14|15974.69
05:25:15|15973.79
05:25:16|15973.79
05:25:17|15973.79
05:25:18|15973.79
05:25:18|15973.79
05:25:19|15973.82
05:25:21|15973.93
05:25:22|15974.01
05:25:22|15974.01
05:25:24|15974.01
05:25:25|15974.01
05:25:27|15974.01
05:25:27|15974.01
05:25:29|15974.01
05:25:30|15974.01
05:25:31|15974.01
05:25:31|15974.01
05:25:33|15974.01
05:25:34|15974.01
05:25:35|15974.01
05:25:36|15974.01
05:25:37|15974.01
05:25:38|15974.01
05:25:39|15974.01
05:25:40|15974.01
05:25:41|15974.01
05:25:42|15974.01
05:25:43|15974.01
05:25:44|15974.01
05:25:45|15973.08
05:25:46|15973.08
05:25:47|15973.08
05:25:48|15973.08
05:25:49|15973.08
05:25:50|15973.08
05:25:51|15973.08
05:25:52|15973.08
05:25:53|15973.08
05:25:54|15973.08
05:25:55|15973.08
05:25:56|15973.08
05:25:57|15973.08
05:25:58|15973.08
05:26:00|15973.08
05:26:01|15973.08
05:26:02|15973.08
05:26:03|15973.08
05:26:04|15973.08
05:26:04|15973.08
05:26:06|15973.08
05:26:06|15973.08
05:26:08|15973.08
05:26:09|15972.21
05:26:10|15972.21
05:26:11|15972.21
05:26:12|15972.21
05:26:13|15972.21
05:26:13|15972.21
05:26:15|15972.21
05:26:16|15972.21
05:26:17|15972.21
05:26:19|15972.21
05:26:19|15972.21
05:26:20|15972.21
05:26:21|15972.21
05:26:22|15972.21
05:26:24|15972.21
05:26:26|15972.21
05:26:26|15972.21
05:26:28|15972.21
05:26:29|15972.21
05:26:31|15973.62
05:26:31|15973.62
05:26:33|15973.62
05:26:34|15973.62
05:26:35|15972.21
05:26:36|15972.21
05:26:38|15972.21
05:26:39|15972.21
05:26:40|15972.03
05:26:41|15972.03
05:26:42|15972.03
05:26:43|15972.03
05:26:44|15972.03
05:26:45|15972.03
05:26:45|15972.03
05:26:48|15972.03
05:26:48|15971.53
05:26:49|15970.94
05:26:50|15970.94
05:26:51|15970.94
05:26:52|15970.94
05:26:53|15970.94
05:26:54|15970.94
05:26:55|15970.94
05:26:56|15970.94
05:26:57|15970.94
05:26:58|15970.94
05:27:00|15970.94
05:27:01|15970.94
05:27:01|15970.94
05:27:03|15970.94
05:27:03|15970.94
05:27:04|15970.94
05:27:06|15970.94
05:27:07|15970.94
05:27:08|15970.94
05:27:08|15970.86
05:27:10|15970.86
05:27:11|15970.86
05:27:12|15970.86
05:27:13|15970.86
05:27:14|15970.86
05:27:14|15970.86
05:27:16|15970.24
05:27:17|15970.24
05:27:18|15970.24
05:27:19|15970.24
05:27:20|15970.24
05:27:22|15970.24
05:27:23|15970.24
05:27:24|15970.24
05:27:26|15970.24
05:27:28|15970.24
05:27:29|15970.24
05:27:31|15970.24
05:27:31|15970.24
05:27:33|15970.24
05:27:35|15969.57
05:27:35|15969.57
05:27:36|15969.57
05:27:37|15969.57
05:27:38|15969.57
05:27:39|15969.57
05:27:40|15969.57
05:27:42|15969.57
05:27:43|15969.57
05:27:44|15969.57
05:27:45|15969.57
05:27:46|15969.57
05:27:47|15969.57
05:27:48|15969.77
05:27:49|15969.77
05:27:50|15969.62
05:27:51|15969.62
05:27:52|15969.62
05:27:53|15969.62
05:27:55|15969.54
05:27:56|15969.54
05:27:57|15969.54
05:27:58|15969.54
05:27:59|15969.54
05:27:59|15969.54
05:28:01|15969.54
05:28:02|15969.54
05:28:03|15969.54
05:28:05|15969.54
05:28:05|15969.54
05:28:06|15969.54
05:28:07|15969.54
05:28:08|15969.54
05:28:09|15969.54
05:28:10|15969.54
05:28:11|15969.54
05:28:12|15969.54
05:28:13|15969.54
05:28:14|15969.54
05:28:15|15969.54
05:28:17|15969.54
05:28:17|15969.54
05:28:19|15969.54
05:28:20|15969.54
05:28:21|15969.54
05:28:21|15969.54
05:28:23|15969.5
05:28:24|15969.5
05:28:25|15969.5
05:28:27|15969.5
05:28:28|15969.5
05:28:30|15969.5
05:28:30|15969.5
05:28:31|15969.5
05:28:33|15969.5
05:28:35|15969.5
05:28:36|15969.5
05:28:37|15969.5
05:28:39|15969.5
05:28:40|15969.5
05:28:41|15969.5
05:28:42|15969.5
05:28:44|15969.5
05:28:45|15969.5
05:28:46|15969.5
05:28:47|15969.5
05:28:48|15969.07
05:28:49|15968.27
05:28:50|15968.27
05:28:51|15968.27
05:28:52|15968.27
05:28:53|15968.27
05:28:54|15968.27
05:28:55|15968.27
05:28:56|15968.27
05:28:57|15968.27
05:28:58|15968.27
05:28:59|15968.27
05:29:00|15968.27
05:29:01|15968.27
05:29:02|15968.27
05:29:04|15968.27
05:29:04|15968.27
05:29:06|15968.27
05:29:07|15968.27
05:29:08|15968.27
05:29:09|15968.27
05:29:10|15968.27
05:29:11|15968.27
05:29:12|15968.27
05:29:12|15968.27
05:29:14|15968.27
05:29:15|15968.27
05:29:16|15968.27
05:29:17|15968.27
05:29:18|15968.27
05:29:19|15968.27
05:29:20|15968.27
05:29:21|15968.27
05:29:22|15968.27
05:29:23|15968.27
05:29:24|15968.27
05:29:25|15967.62
05:29:26|15967.62
05:29:28|15967.62
05:29:28|15967.62
05:29:30|15967.62
05:29:31|15967.62
05:29:33|15970.56
05:29:33|15970.56
05:29:35|15970.51
05:29:37|15970.51
05:29:37|15970.51
05:29:38|15970.51
05:29:39|15969.16
05:29:40|15969.16
05:29:41|15969.16
05:29:43|15969.16
05:29:44|15969.16
05:29:45|15969.16
05:29:46|15969.16
05:29:47|15968.94
05:29:48|15968.94
05:29:49|15968.94
05:29:50|15968.94
05:29:51|15968.94
05:29:52|15968.94
05:29:53|15968.94
05:29:54|15968.94
05:29:55|15968.94
05:29:56|15968.94
05:29:57|15968.94
05:29:58|15968.94
05:29:59|15968.94
05:30:00|15968.94
05:30:01|15968.94
05:30:02|15968.94
05:30:03|15968.94
05:30:04|15968.94
05:30:05|15968.94
05:30:06|15968.53
05:30:07|15968.51
05:30:08|15968.22
05:30:09|15968.5
05:30:10|15968.5
05:30:11|15968.5
05:30:12|15968.32
05:30:13|15968.32
05:30:15|15967.81
05:30:15|15967.59
05:30:16|15966.89
05:30:17|15966.89
05:30:18|15966.89
05:30:19|15966.89
05:30:20|15966.89
05:30:21|15966.89
05:30:22|15966.89
05:30:23|15966.89
05:30:24|15966.89
05:30:25|15966.89
05:30:26|15966.89
05:30:28|15967.88
05:30:30|15967.92
05:30:31|15967.92
05:30:32|15967.92
05:30:34|15967.92
05:30:34|15967.92
05:30:36|15968.45
05:30:38|15968.96
05:30:39|15968.96
05:30:40|15968.96
05:30:41|15968.96
05:30:42|15970.
05:30:43|15970.
05:30:45|15970.23
05:30:46|15970.23
05:30:47|15970.23
05:30:47|15970.23
05:30:49|15970.23
05:30:50|15970.36
05:30:51|15970.36
05:30:52|15970.36
05:30:53|15970.36
05:30:54|15970.36
05:30:55|15970.36
05:30:56|15970.36
05:30:57|15970.36
05:30:58|15970.36
05:30:59|15970.36
05:31:00|15971.15
05:31:01|15971.15
05:31:02|15971.15
05:31:04|15970.78
05:31:04|15970.78
05:31:05|15970.81
05:31:06|15970.81
05:31:07|15970.81
05:31:09|15970.81
05:31:09|15970.97
05:31:11|15970.17
05:31:12|15970.17
05:31:12|15970.17
05:31:13|15970.17
05:31:15|15970.17
05:31:15|15970.17
05:31:16|15970.17
05:31:17|15970.17
05:31:19|15970.52
05:31:20|15970.52
05:31:21|15970.16
05:31:22|15970.16
05:31:23|15970.16
05:31:24|15970.16
05:31:25|15970.16
05:31:26|15970.16
05:31:27|15971.1
05:31:28|15971.1
05:31:30|15971.1
05:31:31|15971.1
05:31:32|15970.93
05:31:34|15970.93
05:31:35|15970.93
05:31:36|15970.93
05:31:37|15970.93
05:31:38|15970.93
05:31:39|15970.93
05:31:40|15970.93
05:31:41|15970.93
05:31:42|15970.93
05:31:44|15970.93
05:31:44|15970.93
05:31:46|15970.93
05:31:47|15970.93
05:31:48|15970.93
05:31:49|15970.93
05:31:50|15970.93
05:31:51|15970.93
05:31:53|15971.15
05:31:54|15971.15
05:31:55|15971.15
05:31:56|15971.15
05:31:57|15970.96
05:31:58|15970.96
05:31:59|15970.96
05:32:00|15970.96
05:32:01|15970.96
05:32:02|15970.96
05:32:04|15970.96
05:32:04|15970.96
05:32:05|15970.96
05:32:06|15970.96
05:32:07|15971.16
05:32:09|15971.22
05:32:09|15971.22
05:32:10|15971.22
05:32:11|15971.22
05:32:12|15971.22
05:32:14|15971.22
05:32:14|15971.22
05:32:15|15971.22
05:32:16|15971.22
05:32:17|15971.22
05:32:18|15971.22
05:32:19|15971.22
05:32:20|15971.22
05:32:21|15971.22
05:32:22|15971.92
05:32:23|15970.75
05:32:25|15970.75
05:32:25|15970.75
05:32:26|15970.75
05:32:27|15971.95
05:32:28|15971.95
05:32:30|15971.95
05:32:32|15971.95
05:32:33|15971.95
05:32:34|15971.95
05:32:35|15970.75
05:32:36|15970.75
05:32:37|15970.75
05:32:39|15972.3
05:32:39|15972.3
05:32:40|15971.
05:32:42|15971.
05:32:44|15971.
05:32:44|15971.
05:32:45|15971.
05:32:46|15971.
05:32:48|15971.
05:32:48|15971.
05:32:50|15971.02
05:32:51|15971.02
05:32:51|15971.02
05:32:53|15971.02
05:32:54|15971.02
05:32:55|15971.02
05:32:56|15971.02
05:32:56|15971.49
05:32:57|15971.49
05:32:59|15971.49
05:33:00|15971.49
05:33:01|15971.49
05:33:02|15971.49
05:33:03|15972.19
05:33:04|15972.19
05:33:06|15971.84
05:33:07|15971.84
05:33:08|15973.26
05:33:09|15973.26
05:33:10|15973.26
05:33:11|15973.26
05:33:12|15973.26
05:33:13|15972.16
05:33:14|15972.16
05:33:16|15972.16
05:33:16|15972.16
05:33:18|15972.16
05:33:19|15972.16
05:33:19|15972.16
05:33:20|15972.73
05:33:21|15972.73
05:33:22|15972.73
05:33:24|15972.88
05:33:25|15972.88
05:33:26|15972.88
05:33:27|15972.88
05:33:28|15972.88
05:33:29|15972.88
05:33:30|15972.12
05:33:32|15972.12
05:33:33|15972.12
05:33:35|15972.12
05:33:36|15972.12
05:33:37|15972.12
05:33:39|15971.41
05:33:39|15971.41
05:33:41|15971.1
05:33:42|15971.1
05:33:43|15971.1
05:33:43|15971.1
05:33:45|15971.1
05:33:47|15972.77
05:33:48|15972.77
05:33:49|15972.77
05:33:50|15972.77
05:33:51|15972.77
05:33:52|15972.77
05:33:53|15972.77
05:33:54|15972.77
05:33:55|15972.77
05:33:56|15972.77
05:33:57|15972.77
05:33:58|15972.76
05:34:00|15972.76
05:34:01|15972.76
05:34:02|15972.76
05:34:03|15972.76
05:34:04|15972.76
05:34:04|15972.76
05:34:06|15972.76
05:34:07|15972.76
05:34:07|15972.76
05:34:09|15972.76
05:34:09|15972.76
05:34:11|15972.76
05:34:12|15972.76
05:34:13|15974.27
05:34:13|15974.27
05:34:15|15970.67
05:34:15|15970.67
05:34:16|15970.67
05:34:18|15970.67
05:34:18|15970.67
05:34:19|15970.67
05:34:21|15970.67
05:34:22|15970.67
05:34:22|15970.67
05:34:23|15970.67
05:34:24|15970.67
05:34:26|15970.67
05:34:27|15970.67
05:34:28|15970.67
05:34:29|15973.15
05:34:30|15973.15
05:34:31|15973.15
05:34:33|15973.15
05:34:33|15973.15
05:34:34|15973.15
05:34:36|15973.15
05:34:38|15973.15
05:34:39|15973.15
05:34:40|15973.15
05:34:41|15973.15
05:34:42|15973.15
05:34:42|15973.15
05:34:44|15973.15
05:34:46|15971.66
05:34:47|15971.66
05:34:48|15971.66
05:34:50|15971.66
05:34:51|15971.66
05:34:52|15971.66
05:34:53|15971.66
05:34:54|15971.66
05:34:55|15971.66
05:34:55|15971.66
05:34:57|15971.66
05:34:58|15971.66
05:35:00|15971.66
05:35:00|15971.66
05:35:02|15971.66
05:35:03|15971.66
05:35:04|15973.79
05:35:04|15973.79
05:35:05|15973.49
05:35:07|15973.49
05:35:07|15973.49
05:35:08|15973.49
05:35:10|15973.5
05:35:11|15973.5
05:35:12|15973.5
05:35:12|15973.5
05:35:13|15973.5
05:35:15|15973.5
05:35:15|15973.5
05:35:17|15973.2
05:35:17|15973.2
05:35:18|15973.2
05:35:19|15973.2
05:35:20|15973.2
05:35:22|15973.2
05:35:23|15972.27
05:35:24|15972.27
05:35:25|15972.27
05:35:26|15972.27
05:35:26|15972.27
05:35:28|15972.27
05:35:28|15971.92
05:35:29|15971.31
05:35:31|15971.33
05:35:31|15971.33
05:35:33|15970.67
05:35:35|15970.67
05:35:36|15970.
05:35:37|15970.
05:35:38|15970.67
05:35:40|15971.21
05:35:41|15971.21
05:35:42|15971.21
05:35:43|15971.21
05:35:44|15971.21
05:35:45|15971.21
05:35:46|15971.21
05:35:47|15971.21
05:35:48|15970.93
05:35:49|15970.99
05:35:50|15970.93
05:35:52|15970.93
05:35:52|15970.93
05:35:53|15971.11
05:35:54|15971.16
05:35:55|15971.16
05:35:57|15971.16
05:35:57|15971.11
05:35:58|15971.11
05:35:59|15971.11
05:36:00|15971.16
05:36:02|15968.86
05:36:03|15971.12
05:36:04|15971.14
05:36:04|15971.64
05:36:06|15971.37
05:36:07|15971.37
05:36:08|15971.37
05:36:09|15971.37
05:36:10|15971.37
05:36:10|15971.37
05:36:12|15971.37
05:36:13|15971.37
05:36:14|15971.64
05:36:15|15971.64
05:36:16|15971.47
05:36:16|15971.62
05:36:18|15971.62
05:36:19|15971.62
05:36:20|15971.62
05:36:21|15971.62
05:36:22|15971.62
05:36:23|15971.42
05:36:24|15971.42
05:36:25|15971.42
05:36:26|15971.42
05:36:27|15971.42
05:36:28|15971.4
05:36:29|15971.4
05:36:30|15971.4
05:36:30|15971.4
05:36:31|15971.4
05:36:32|15971.4
05:36:35|15971.4
05:36:36|15971.35
05:36:37|15971.35
05:36:39|15971.35
05:36:39|15971.35
05:36:40|15971.35
05:36:41|15971.35
05:36:43|15970.17
05:36:45|15970.17
05:36:46|15970.95
05:36:47|15970.95
05:36:48|15970.95
05:36:49|15970.95
05:36:49|15970.95
05:36:50|15970.95
05:36:52|15970.95
05:36:53|15970.95
05:36:54|15970.95
05:36:55|15970.95
05:36:56|15970.95
05:36:57|15970.95
05:36:58|15970.95
05:36:59|15970.95
05:37:00|15970.95
05:37:01|15970.95
05:37:02|15970.95
05:37:03|15970.95
05:37:04|15970.95
05:37:05|15971.04
05:37:06|15971.04
05:37:07|15971.04
05:37:08|15971.04
05:37:09|15971.04
05:37:10|15971.04
05:37:11|15971.04
05:37:12|15971.04
05:37:14|15971.04
05:37:15|15971.04
05:37:16|15971.04
05:37:18|15971.04
05:37:18|15971.04
05:37:19|15971.04
05:37:20|15971.04
05:37:21|15971.04
05:37:22|15971.04
05:37:23|15971.04
05:37:24|15971.04
05:37:25|15971.04
05:37:26|15971.48
05:37:27|15971.48
05:37:28|15971.48
05:37:30|15971.52
05:37:31|15971.52
05:37:32|15971.52
05:37:33|15971.52
05:37:34|15971.65
05:37:35|15971.65
05:37:37|15971.65
05:37:38|15971.65
05:37:39|15971.65
05:37:40|15971.65
05:37:41|15971.65
05:37:42|15971.65
05:37:43|15971.65
05:37:44|15971.65
05:37:46|15971.65
05:37:46|15971.65
05:37:47|15970.9
05:37:48|15970.9
05:37:49|15970.9
05:37:50|15970.9
05:37:52|15970.9
05:37:53|15970.9
05:37:54|15970.9
05:37:55|15970.9
05:37:56|15970.9
05:37:57|15970.9
05:37:58|15970.9
05:37:59|15970.9
05:38:00|15970.9
05:38:01|15970.9
05:38:02|15970.9
05:38:02|15970.9
05:38:04|15970.9
05:38:06|15970.9
05:38:06|15970.9
05:38:07|15970.9
05:38:08|15970.9
05:38:09|15971.19
05:38:10|15971.19
05:38:11|15971.19
05:38:12|15971.19
05:38:13|15971.19
05:38:14|15971.19
05:38:15|15971.19
05:38:16|15971.19
05:38:17|15971.19
05:38:18|15971.19
05:38:19|15971.19
05:38:20|15971.19
05:38:21|15970.52
05:38:23|15970.52
05:38:23|15970.52
05:38:24|15970.52
05:38:25|15970.52
05:38:26|15970.52
05:38:28|15972.27
05:38:28|15972.27
05:38:29|15971.59
05:38:30|15971.59
05:38:31|15971.59
05:38:32|15971.59
05:38:33|15971.59
05:38:34|15971.59
05:38:36|15971.59
05:38:37|15971.59
05:38:39|15971.59
05:38:40|15971.59
05:38:41|15971.59
05:38:42|15971.59
05:38:43|15971.59
05:38:45|15971.59
05:38:46|15971.59
05:38:47|15971.59
05:38:48|15971.59
05:38:49|15971.59
05:38:49|15971.59
05:38:52|15971.59
05:38:52|15971.59
05:38:54|15972.1
05:38:56|15972.1
05:38:56|15972.1
05:38:57|15972.1
05:38:58|15972.1
05:38:59|15972.1
05:39:00|15972.1
05:39:01|15972.1
05:39:02|15972.67
05:39:03|15972.67
05:39:04|15972.67
05:39:06|15972.67
05:39:06|15972.67
05:39:07|15972.67
05:39:08|15972.67
05:39:09|15972.67
05:39:11|15972.67
05:39:11|15972.67
05:39:12|15972.7
05:39:13|15972.7
05:39:14|15972.7
05:39:15|15972.7
05:39:16|15972.7
05:39:17|15972.7
05:39:18|15974.
05:39:19|15972.32
05:39:20|15972.32
05:39:21|15972.32
05:39:22|15972.32
05:39:23|15972.58
05:39:24|15972.58
05:39:25|15972.79
05:39:26|15972.79
05:39:27|15972.79
05:39:28|15973.09
05:39:29|15973.09
05:39:30|15973.09
05:39:31|15973.09
05:39:33|15973.09
05:39:33|15973.09
05:39:34|15973.09
05:39:35|15973.09
05:39:37|15973.09
05:39:39|15973.09
05:39:40|15973.09
05:39:42|15973.09
05:39:43|15973.09
05:39:45|15973.09
05:39:45|15973.09
05:39:47|15973.09
05:39:49|15973.09
05:39:49|15973.09
05:39:50|15973.09
05:39:51|15973.09
05:39:52|15973.09
05:39:53|15973.09
05:39:54|15973.09
05:39:56|15973.09
05:39:56|15973.09
05:39:57|15973.09
05:39:58|15973.09
05:39:59|15973.09
05:40:01|15973.09
05:40:01|15973.09
05:40:02|15973.09
05:40:03|15973.09
05:40:04|15973.09
05:40:06|15973.09
05:40:07|15973.09
05:40:08|15973.09
05:40:08|15973.09
05:40:10|15973.09
05:40:11|15973.09
05:40:12|15973.09
05:40:13|15973.09
05:40:14|15973.09
05:40:16|15973.09
05:40:16|15973.09
05:40:17|15973.09
05:40:18|15973.09
05:40:19|15973.09
05:40:20|15973.09
05:40:21|15973.09
05:40:22|15973.09
05:40:23|15973.09
05:40:24|15973.09
05:40:25|15973.09
05:40:26|15973.09
05:40:27|15973.09
05:40:28|15973.09
05:40:29|15971.31
05:40:30|15971.31
05:40:31|15971.31
05:40:32|15971.31
05:40:33|15971.31
05:40:34|15971.31
05:40:35|15971.31
05:40:36|15971.31
05:40:38|15971.31
05:40:40|15971.31
05:40:41|15971.31
05:40:42|15971.31
05:40:44|15971.31
05:40:45|15971.31
05:40:46|15971.31
05:40:47|15971.31
05:40:48|15971.31
05:40:49|15971.31
05:40:50|15971.31
05:40:51|15971.31
05:40:52|15971.31
05:40:53|15971.31
05:40:54|15971.31
05:40:55|15971.31
05:40:56|15971.31
05:40:57|15971.31
05:40:58|15971.31
05:40:59|15971.31
05:41:01|15971.31
05:41:02|15971.31
05:41:03|15971.31
05:41:04|15971.31
05:41:04|15971.31
05:41:06|15971.31
05:41:07|15971.31
05:41:07|15971.31
05:41:08|15971.31
05:41:10|15971.31
05:41:11|15971.31
05:41:11|15971.05
05:41:12|15971.05
05:41:13|15971.05
05:41:15|15971.05
05:41:16|15971.05
05:41:17|15971.05
05:41:18|15971.05
05:41:18|15971.05
05:41:19|15971.05
05:41:20|15971.05
05:41:22|15971.05
05:41:23|15971.05
05:41:23|15971.04
05:41:25|15971.04
05:41:25|15971.04
05:41:26|15971.04
05:41:28|15971.04
05:41:29|15971.43
05:41:30|15972.39
05:41:31|15972.11
05:41:31|15972.11
05:41:33|15972.11
05:41:34|15972.11
05:41:35|15972.11
05:41:36|15972.11
05:41:36|15972.11
05:41:37|15972.11
05:41:39|15972.11
05:41:40|15972.11
05:41:41|15972.11
05:41:42|15972.11
05:41:43|15972.11
05:41:44|15972.11
05:41:45|15972.11
05:41:46|15971.18
05:41:47|15971.18
05:41:48|15971.18
05:41:49|15971.18
05:41:50|15971.18
05:41:51|15971.18
05:41:52|15971.16
05:41:53|15971.16
05:41:55|15970.57
05:41:55|15970.57
05:41:56|15970.57
05:41:57|15970.57
05:41:58|15970.57
05:42:00|15970.57
05:42:01|15970.57
05:42:02|15970.57
05:42:03|15970.57
05:42:03|15970.57
05:42:05|15970.57
05:42:06|15970.5
05:42:07|15970.5
05:42:08|15970.5
05:42:08|15970.5
05:42:09|15970.5
05:42:10|15970.5
05:42:12|15970.5
05:42:13|15970.5
05:42:14|15970.5
05:42:14|15970.5
05:42:16|15970.5
05:42:16|15970.5
05:42:18|15970.5
05:42:19|15970.5
05:42:19|15970.5
05:42:20|15970.5
05:42:23|15970.5
05:42:23|15970.
05:42:24|15970.
05:42:25|15970.
05:42:26|15970.
05:42:28|15970.
05:42:28|15970.
05:42:29|15970.
05:42:30|15970.
05:42:31|15970.
05:42:32|15970.
05:42:33|15970.
05:42:34|15970.
05:42:35|15970.
05:42:36|15970.
05:42:37|15970.
05:42:38|15970.
05:42:39|15970.
05:42:41|15970.
05:42:43|15970.
05:42:44|15970.
05:42:46|15970.
05:42:47|15970.
05:42:48|15970.
05:42:49|15970.
05:42:50|15970.
05:42:52|15970.
05:42:52|15970.
05:42:53|15970.
05:42:54|15970.
05:42:55|15968.6
05:42:56|15968.6
05:42:57|15968.6
05:42:58|15968.6
05:42:59|15968.6
05:43:01|15968.6
05:43:02|15968.6
05:43:03|15968.6
05:43:04|15966.82
05:43:05|15966.82
05:43:06|15966.82
05:43:07|15966.82
05:43:08|15966.82
05:43:09|15966.85
05:43:10|15964.66
05:43:11|15964.09
05:43:12|15964.09
05:43:13|15964.09
05:43:14|15964.09
05:43:15|15964.09
05:43:16|15964.09
05:43:17|15964.09
05:43:18|15964.09
05:43:19|15964.09
05:43:20|15964.09
05:43:21|15964.09
05:43:22|15964.09
05:43:23|15955.76
05:43:24|15953.91
05:43:25|15959.45
05:43:26|15955.19
05:43:27|15957.87
05:43:28|15957.87
05:43:29|15957.87
05:43:30|15957.87
05:43:31|15960.22
05:43:32|15960.67
05:43:33|15961.39
05:43:34|15961.39
05:43:35|15957.65
05:43:36|15957.66
05:43:37|15960.15
05:43:38|15960.15
05:43:39|15960.15
05:43:40|15960.33
05:43:42|15960.33
05:43:43|15960.33
05:43:45|15961.93
05:43:46|15961.62
05:43:46|15961.62
05:43:48|15961.62
05:43:49|15961.62
05:43:50|15961.62
05:43:51|15961.62
05:43:52|15962.71
05:43:53|15962.71
05:43:54|15962.71
05:43:55|15962.71
05:43:56|15963.78
05:43:57|15963.78
05:43:58|15962.1
05:44:00|15962.1
05:44:00|15962.1
05:44:02|15961.92
05:44:03|15961.9
05:44:04|15961.9
05:44:05|15961.9
05:44:06|15961.66
05:44:07|15961.66
05:44:09|15959.71
05:44:09|15960.78
05:44:10|15960.78
05:44:11|15960.78
05:44:12|15960.78
05:44:14|15961.79
05:44:14|15961.79
05:44:15|15961.79
05:44:16|15961.79
05:44:17|15962.6
05:44:19|15963.56
05:44:19|15964.4
05:44:20|15963.32
05:44:21|15965.2
05:44:22|15965.48
05:44:23|15966.5
05:44:24|15966.75
05:44:25|15966.75
05:44:26|15963.08
05:44:27|15963.08
05:44:28|15963.08
05:44:29|15963.08
05:44:30|15963.08
05:44:31|15963.08
05:44:32|15963.08
05:44:33|15963.08
05:44:35|15963.18
05:44:35|15963.18
05:44:36|15962.98
05:44:37|15961.54
05:44:38|15961.69
05:44:39|15961.69
05:44:40|15961.69
05:44:42|15961.6
05:44:44|15961.6
05:44:45|15961.93
05:44:46|15961.93
05:44:47|15961.93
05:44:48|15961.93
05:44:49|15963.41
05:44:50|15963.41
05:44:51|15962.38
05:44:52|15962.94
05:44:53|15963.44
05:44:54|15963.44
05:44:56|15964.99
05:44:56|15964.99
05:44:57|15964.99
05:44:58|15964.99
05:45:00|15963.23
05:45:01|15963.23
05:45:02|15962.75
05:45:03|15962.18
05:45:04|15961.27
05:45:05|15961.55
05:45:06|15961.01
05:45:06|15961.01
05:45:07|15961.04
05:45:09|15961.03
05:45:10|15961.03
05:45:11|15961.03
05:45:12|15961.03
05:45:13|15961.03
05:45:14|15961.03
05:45:15|15961.03
05:45:16|15962.11
05:45:17|15963.26
05:45:18|15963.26
05:45:19|15963.26
05:45:20|15963.07
05:45:20|15962.97
05:45:22|15963.29
05:45:22|15963.22
05:45:24|15963.22
05:45:25|15963.22
05:45:26|15963.22
05:45:28|15962.43
05:45:28|15962.43
05:45:29|15962.43
05:45:30|15964.22
05:45:31|15964.22
05:45:32|15964.22
05:45:33|15964.22
05:45:34|15964.22
05:45:35|15964.22
05:45:36|15964.22
05:45:37|15964.49
05:45:38|15964.49
05:45:39|15964.49
05:45:40|15964.49
05:45:41|15964.49
05:45:43|15964.49
05:45:45|15962.93
05:45:46|15962.93
05:45:48|15965.26
05:45:48|15965.26
05:45:49|15967.53
05:45:51|15967.93
05:45:52|15968.23
05:45:53|15968.23
05:45:54|15970.93
05:45:55|15972.16
05:45:56|15972.16
05:45:57|15972.16
05:45:58|15972.22
05:45:59|15972.42
05:46:00|15972.42
05:46:02|15972.42
05:46:02|15972.42
05:46:03|15972.42
05:46:04|15972.42
05:46:05|15970.53
05:46:06|15970.53
05:46:07|15970.53
05:46:08|15970.53
05:46:09|15970.53
05:46:10|15970.53
05:46:11|15970.53
05:46:12|15970.53
05:46:13|15970.53
05:46:14|15970.53
05:46:15|15970.53
05:46:17|15970.53
05:46:18|15970.53
05:46:19|15970.53
05:46:20|15970.53
05:46:21|15970.53
05:46:22|15970.53
05:46:23|15973.11
05:46:24|15973.11
05:46:25|15973.11
05:46:26|15973.11
05:46:27|15971.76
05:46:27|15971.76
05:46:28|15971.76
05:46:30|15971.76
05:46:31|15971.76
05:46:32|15971.76
05:46:33|15971.76
05:46:34|15971.76
05:46:35|15971.76
05:46:36|15971.76
05:46:37|15972.53
05:46:38|15972.53
05:46:39|15972.53
05:46:40|15972.53
05:46:42|15972.53
05:46:43|15972.53
05:46:44|15972.53
05:46:46|15972.53
05:46:47|15974.64
05:46:49|15974.64
05:46:49|15974.64
05:46:51|15974.64
05:46:52|15974.64
05:46:53|15974.64
05:46:54|15974.64
05:46:54|15974.64
05:46:56|15974.64
05:46:57|15974.64
05:46:58|15974.64
05:46:59|15974.64
05:47:00|15974.64
05:47:01|15974.64
05:47:02|15974.64
05:47:03|15974.64
05:47:04|15974.6
05:47:05|15974.65
05:47:07|15974.65
05:47:07|15974.65
05:47:09|15974.65
05:47:10|15974.65
05:47:11|15974.65
05:47:12|15974.65
05:47:12|15974.65
05:47:14|15974.65
05:47:14|15974.65
05:47:16|15974.65
05:47:16|15974.65
05:47:17|15974.65
05:47:18|15974.65
05:47:19|15974.65
05:47:21|15974.65
05:47:21|15974.65
05:47:23|15974.65
05:47:24|15973.18
05:47:25|15973.18
05:47:26|15973.18
05:47:27|15973.18
05:47:28|15973.18
05:47:29|15973.18
05:47:30|15973.18
05:47:31|15973.18
05:47:32|15973.18
05:47:33|15973.18
05:47:34|15973.18
05:47:36|15973.18
05:47:36|15973.18
05:47:37|15973.6
05:47:38|15973.6
05:47:39|15973.6
05:47:40|15973.6
05:47:41|15973.6
05:47:42|15973.6
05:47:43|15973.6
05:47:45|15973.6
05:47:47|15973.6
05:47:48|15973.6
05:47:50|15973.6
05:47:51|15973.6
05:47:52|15973.6
05:47:53|15973.6
05:47:54|15973.6
05:47:55|15973.6
05:47:57|15973.6
05:47:57|15973.6
05:47:58|15973.6
05:47:59|15973.6
05:48:00|15973.6
05:48:01|15973.6
05:48:02|15973.6
05:48:04|15973.6
05:48:05|15973.6
05:48:06|15973.6
05:48:07|15973.6
05:48:08|15973.6
05:48:09|15973.6
05:48:11|15973.6
05:48:11|15973.6
05:48:12|15972.71
05:48:13|15972.71
05:48:14|15973.85
05:48:15|15973.85
05:48:16|15973.85
05:48:18|15972.25
05:48:19|15972.25
05:48:20|15972.25
05:48:22|15972.25
05:48:22|15972.25
05:48:23|15972.25
05:48:24|15972.25
05:48:25|15972.25
05:48:26|15972.25
05:48:27|15972.25
05:48:28|15972.25
05:48:29|15972.25
05:48:30|15972.25
05:48:31|15972.25
05:48:33|15972.25
05:48:33|15972.25
05:48:34|15972.25
05:48:35|15972.25
05:48:36|15972.25
05:48:38|15972.25
05:48:38|15972.25
05:48:39|15972.25
05:48:40|15972.25
05:48:41|15972.25
05:48:43|15972.25
05:48:44|15972.25
05:48:45|15972.25
05:48:47|15972.25
05:48:48|15972.25
05:48:49|15972.25
05:48:51|15972.25
05:48:52|15972.25
05:48:53|15972.25
05:48:54|15972.25
05:48:55|15972.25
05:48:56|15972.25
05:48:57|15972.25
05:48:58|15972.25
05:48:59|15972.25
05:49:01|15972.25
05:49:01|15972.25
05:49:02|15972.25
05:49:03|15972.25
05:49:04|15972.25
05:49:05|15972.87
05:49:06|15973.86
05:49:07|15973.86
05:49:08|15973.86
05:49:09|15973.86
05:49:10|15973.86
05:49:11|15974.68
05:49:12|15974.68
05:49:13|15974.68
05:49:15|15974.68
05:49:16|15974.68
05:49:17|15974.68
05:49:18|15974.68
05:49:19|15974.68
05:49:20|15974.68
05:49:21|15974.68
05:49:22|15974.68
05:49:23|15974.68
05:49:24|15974.68
05:49:25|15974.68
05:49:26|15974.68
05:49:27|15974.68
05:49:28|15972.76
05:49:29|15972.76
05:49:30|15972.76
05:49:31|15972.76
05:49:32|15972.76
05:49:33|15972.76
05:49:34|15973.17
05:49:35|15973.17
05:49:36|15974.11
05:49:37|15974.11
05:49:38|15974.22
05:49:39|15974.29
05:49:40|15974.29
05:49:42|15974.8
05:49:42|15974.8
05:49:43|15974.8
05:49:44|15974.8
05:49:45|15974.8
05:49:47|15974.8
05:49:49|15974.8
05:49:50|15974.8
05:49:51|15974.8
05:49:53|15974.8
05:49:54|15974.8
05:49:55|15974.8
05:49:57|15974.8
05:49:58|15974.8
05:49:59|15974.8
05:50:00|15974.8
05:50:01|15974.8
05:50:03|15974.8
05:50:04|15974.8
05:50:06|15974.8
05:50:06|15975.27
05:50:07|15978.19
05:50:08|15978.19
05:50:09|15978.19
05:50:10|15978.19
05:50:11|15978.19
05:50:12|15973.86
05:50:14|15973.86
05:50:15|15973.86
05:50:16|15973.86
05:50:16|15973.86
05:50:18|15973.86
05:50:18|15973.86
05:50:19|15973.86
05:50:21|15973.86
05:50:22|15973.86
05:50:23|15973.86
05:50:23|15973.86
05:50:25|15973.86
05:50:26|15973.86
05:50:26|15973.86
05:50:28|15973.86
05:50:28|15973.86
05:50:30|15973.86
05:50:31|15973.86
05:50:32|15973.86
05:50:33|15973.86
05:50:34|15973.86
05:50:35|15973.86
05:50:36|15973.86
05:50:37|15973.86
05:50:38|15973.86
05:50:38|15973.86
05:50:40|15973.86
05:50:41|15973.86
05:50:42|15973.86
05:50:44|15973.86
05:50:44|15973.86
05:50:45|15973.86
05:50:46|15973.86
05:50:48|15973.86
05:50:48|15973.86
05:50:51|15973.86
05:50:52|15973.86
05:50:53|15973.86
05:50:55|15973.86
05:50:55|15973.86
05:50:56|15973.86
05:50:57|15973.86
05:50:58|15973.86
05:50:59|15973.86
05:51:00|15973.86
05:51:01|15973.86
05:51:03|15973.86
05:51:03|15973.86
05:51:04|15973.86
05:51:05|15973.86
05:51:06|15973.86
05:51:08|15973.86
05:51:09|15973.86
05:51:10|15973.86
05:51:12|15973.86
05:51:12|15973.86
05:51:13|15973.86
05:51:14|15973.86
05:51:15|15973.86
05:51:16|15973.86
05:51:17|15973.86
05:51:19|15973.86
05:51:19|15973.86
05:51:20|15973.86
05:51:21|15973.86
05:51:22|15973.86
05:51:24|15970.
05:51:25|15970.
05:51:26|15970.02
05:51:27|15972.51
05:51:28|15969.44
05:51:28|15969.44
05:51:30|15969.44
05:51:31|15969.44
05:51:32|15969.44
05:51:32|15969.44
05:51:33|15969.44
05:51:35|15969.44
05:51:36|15969.44
05:51:37|15970.23
05:51:38|15970.23
05:51:38|15970.23
05:51:40|15970.23
05:51:41|15970.23
05:51:42|15970.23
05:51:42|15970.23
05:51:44|15970.23
05:51:44|15970.23
05:51:46|15970.23
05:51:47|15970.23
05:51:47|15970.23
05:51:49|15970.23
05:51:50|15969.78
05:51:51|15969.78
05:51:52|15969.34
05:51:54|15969.49
05:51:55|15969.49
05:51:56|15969.49
05:51:57|15967.66
05:51:58|15967.66
05:52:00|15967.26
05:52:01|15967.26
05:52:03|15967.26
05:52:04|15967.26
05:52:05|15967.26
05:52:07|15967.26
05:52:07|15967.26
05:52:09|15967.26
05:52:10|15967.26
05:52:11|15967.26
05:52:12|15967.26
05:52:13|15967.26
05:52:14|15967.26
05:52:15|15967.26
05:52:16|15967.26
05:52:18|15967.26
05:52:19|15967.26
05:52:19|15967.26
05:52:20|15967.26
05:52:21|15967.26
05:52:22|15967.26
05:52:24|15967.26
05:52:24|15967.26
05:52:25|15969.05
05:52:26|15969.05
05:52:27|15968.17
05:52:29|15968.17
05:52:30|15968.17
05:52:30|15968.17
05:52:32|15968.43
05:52:33|15968.43
05:52:33|15968.16
05:52:34|15968.16
05:52:35|15968.16
05:52:36|15968.16
05:52:37|15968.16
05:52:39|15968.16
05:52:40|15968.16
05:52:41|15968.16
05:52:42|15968.16
05:52:42|15968.16
05:52:44|15968.16
05:52:45|15968.16
05:52:46|15968.16
05:52:47|15968.16
05:52:48|15968.16
05:52:49|15968.16
05:52:50|15968.16
05:52:51|15968.88
05:52:52|15968.88
05:52:54|15968.88
05:52:55|15970.31
05:52:56|15970.31
05:52:58|15970.31
05:52:59|15970.31
05:53:00|15970.31
05:53:01|15970.31
05:53:02|15970.31
05:53:03|15968.94
05:53:04|15968.94
05:53:05|15968.94
05:53:06|15968.94
05:53:07|15968.94
05:53:08|15968.94
05:53:09|15968.94
05:53:10|15968.94
05:53:12|15968.94
05:53:13|15968.94
05:53:14|15968.94
05:53:15|15968.94
05:53:16|15968.94
05:53:17|15968.94
05:53:18|15968.94
05:53:19|15970.77
05:53:20|15971.09
05:53:21|15971.9
05:53:22|15971.9
05:53:23|15971.91
05:53:24|15971.91
05:53:25|15971.91
05:53:26|15971.91
05:53:27|15971.91
05:53:28|15971.91
05:53:29|15971.91
05:53:30|15970.72
05:53:31|15970.72
05:53:32|15972.38
05:53:33|15972.38
05:53:34|15972.38
05:53:35|15972.38
05:53:36|15971.99
05:53:37|15971.99
05:53:38|15972.08
05:53:39|15972.08
05:53:40|15972.08
05:53:41|15972.08
05:53:42|15972.14
05:53:43|15972.19
05:53:44|15972.26
05:53:45|15972.26
05:53:46|15972.26
05:53:47|15972.26
05:53:48|15972.26
05:53:49|15972.26
05:53:50|15971.9
05:53:52|15971.93
05:53:53|15971.93
05:53:55|15971.93
05:53:56|15971.93
05:53:58|15971.93
05:53:59|15971.93
05:54:00|15971.93
05:54:01|15972.08
05:54:02|15972.08
05:54:03|15972.32
05:54:04|15971.33
05:54:05|15972.54
05:54:06|15972.76
05:54:07|15972.66
05:54:08|15972.76
05:54:09|15972.97
05:54:10|15971.94
05:54:11|15971.89
05:54:12|15971.91
05:54:13|15971.97
05:54:14|15971.97
05:54:15|15971.93
05:54:16|15971.93
05:54:17|15971.93
05:54:18|15970.72
05:54:19|15970.72
05:54:20|15970.72
05:54:21|15970.72
05:54:22|15970.72
05:54:23|15970.72
05:54:24|15970.71
05:54:25|15970.71
05:54:26|15970.71
05:54:27|15970.71
05:54:28|15970.71
05:54:30|15970.71
05:54:31|15970.71
05:54:32|15970.71
05:54:32|15970.71
05:54:34|15970.71
05:54:34|15970.71
05:54:36|15970.71
05:54:37|15970.71
05:54:38|15970.71
05:54:39|15970.71
05:54:40|15970.71
05:54:41|15970.71
05:54:42|15970.28
05:54:43|15970.28
05:54:44|15970.28
05:54:45|15970.28
05:54:46|15970.28
05:54:47|15970.28
05:54:48|15970.28
05:54:49|15970.28
05:54:50|15970.28
05:54:52|15970.28
05:54:53|15971.68
05:54:55|15971.68
05:54:56|15971.68
05:54:57|15971.68
05:54:58|15971.68
05:55:00|15971.68
05:55:01|15971.68
05:55:01|15971.68
05:55:03|15971.68
05:55:04|15971.68
05:55:05|15971.68
05:55:06|15971.68
05:55:07|15971.68
05:55:08|15971.68
05:55:09|15971.68
05:55:10|15971.68
05:55:12|15971.68
05:55:13|15971.68
05:55:14|15971.68
05:55:15|15971.68
05:55:15|15971.68
05:55:17|15971.68
05:55:18|15971.68
05:55:18|15971.68
05:55:19|15971.68
05:55:21|15971.68
05:55:22|15973.78
05:55:23|15974.13
05:55:24|15974.13
05:55:25|15976.86
05:55:26|15976.86
05:55:26|15976.86
05:55:28|15976.86
05:55:29|15976.86
05:55:30|15976.86
05:55:31|15976.86
05:55:32|15976.86
05:55:32|15972.44
05:55:34|15972.44
05:55:35|15972.44
05:55:35|15972.44
05:55:37|15972.44
05:55:38|15972.44
05:55:39|15972.44
05:55:40|15972.44
05:55:41|15972.44
05:55:42|15972.44
05:55:43|15972.73
05:55:44|15972.73
05:55:45|15972.73
05:55:45|15972.73
05:55:47|15972.73
05:55:48|15972.73
05:55:49|15973.59
05:55:50|15973.59
05:55:51|15973.59
05:55:52|15973.59
05:55:54|15973.59
05:55:55|15973.59
05:55:56|15973.59
05:55:58|15973.59
05:55:59|15973.59
05:56:00|15973.59
05:56:01|15973.59
05:56:02|15973.59
05:56:04|15973.59
05:56:05|15973.59
05:56:05|15973.59
05:56:07|15973.59
05:56:08|15973.59
05:56:09|15973.59
05:56:09|15973.59
05:56:11|15973.59
05:56:12|15973.59
05:56:13|15973.59
05:56:14|15973.59
05:56:15|15973.59
05:56:16|15973.59
05:56:16|15973.59
05:56:18|15973.59
05:56:19|15973.59
05:56:20|15973.59
05:56:21|15973.59
05:56:22|15973.59
05:56:22|15973.59
05:56:24|15973.59
05:56:25|15973.59
05:56:26|15973.59
05:56:28|15973.59
05:56:28|15973.59
05:56:30|15973.59
05:56:31|15973.59
05:56:32|15973.59
05:56:33|15973.59
05:56:33|15973.59
05:56:35|15973.59
05:56:36|15973.59
05:56:37|15974.2
05:56:38|15974.2
05:56:39|15974.2
05:56:40|15974.2
05:56:41|15974.2
05:56:42|15974.2
05:56:43|15974.2
05:56:44|15974.2
05:56:45|15974.2
05:56:46|15974.2
05:56:47|15974.2
05:56:48|15974.2
05:56:49|15974.2
05:56:50|15974.2
05:56:51|15974.2
05:56:52|15974.2
05:56:53|15977.85
05:56:55|15977.85
05:56:56|15977.85
05:56:57|15977.85
05:56:58|15977.85
05:57:00|15977.85
05:57:01|15977.85
05:57:02|15977.85
05:57:04|15977.85
05:57:05|15975.29
05:57:06|15975.29
05:57:07|15975.29
05:57:08|15975.29
05:57:09|15973.09
05:57:10|15973.09
05:57:11|15973.09
05:57:12|15975.21
05:57:13|15975.21
05:57:14|15975.21
05:57:14|15975.21
05:57:15|15975.21
05:57:17|15975.21
05:57:17|15975.21
05:57:19|15975.21
05:57:20|15975.21
05:57:21|15975.21
05:57:22|15972.71
05:57:23|15972.71
05:57:24|15972.71
05:57:25|15972.71
05:57:26|15974.51
05:57:27|15974.51
05:57:28|15974.51
05:57:29|15974.51
05:57:30|15974.51
05:57:31|15974.51
05:57:32|15974.51
05:57:33|15974.51
05:57:35|15974.51
05:57:36|15974.51
05:57:37|15974.51
05:57:38|15974.51
05:57:39|15974.51
05:57:40|15974.51
05:57:41|15974.51
05:57:42|15974.97
05:57:43|15974.97
05:57:44|15974.97
05:57:45|15974.97
05:57:46|15976.79
05:57:47|15976.79
05:57:48|15976.79
05:57:49|15976.79
05:57:50|15976.79
05:57:51|15975.82
05:57:52|15975.82
05:57:53|15975.82
05:57:55|15975.37
05:57:56|15975.37
05:57:57|15975.37
05:57:59|15975.37
05:58:00|15975.37
05:58:01|15975.37
05:58:02|15975.37
05:58:03|15975.37
05:58:04|15975.37
05:58:06|15975.37
05:58:06|15975.37
05:58:08|15975.37
05:58:10|15975.37
05:58:10|15975.37
05:58:11|15975.37
05:58:12|15975.37
05:58:13|15975.37
05:58:14|15974.05
05:58:15|15974.05
05:58:16|15973.11
05:58:17|15973.11
05:58:18|15972.86
05:58:19|15972.86
05:58:20|15972.86
05:58:21|15972.86
05:58:22|15972.86
05:58:23|15972.86
05:58:24|15972.86
05:58:25|15972.86
05:58:26|15972.86
05:58:27|15972.86
05:58:28|15972.86
05:58:29|15972.86
05:58:31|15972.86
05:58:32|15973.32
05:58:32|15973.32
05:58:33|15973.26
05:58:35|15973.26
05:58:36|15973.26
05:58:37|15973.97
05:58:37|15974.1
05:58:39|15974.08
05:58:40|15974.08
05:58:40|15974.08
05:58:41|15974.08
05:58:43|15974.08
05:58:44|15974.08
05:58:45|15974.08
05:58:45|15974.08
05:58:46|15974.08
05:58:48|15974.08
05:58:49|15974.08
05:58:49|15974.5
05:58:51|15974.5
05:58:52|15974.5
05:58:52|15974.5
05:58:53|15974.5
05:58:54|15974.5
05:58:55|15974.5
05:58:57|15974.5
05:58:58|15974.5
05:58:59|15974.5
05:59:01|15974.5
05:59:03|15974.5
05:59:04|15974.5
05:59:05|15974.5
05:59:06|15974.5
05:59:07|15974.5
05:59:08|15974.5
05:59:09|15974.5
05:59:10|15974.5
05:59:10|15974.5
05:59:13|15974.5
05:59:15|15974.5
05:59:15|15974.5
05:59:16|15974.5
05:59:17|15974.5
05:59:18|15974.5
05:59:19|15974.
05:59:20|15974.
05:59:21|15974.
05:59:22|15974.
05:59:23|15974.
05:59:24|15974.
05:59:25|15974.
05:59:26|15974.
05:59:27|15973.43
05:59:29|15973.43
05:59:29|15973.43
05:59:30|15975.
05:59:31|15975.
05:59:32|15975.
05:59:33|15975.
05:59:34|15975.
05:59:35|15975.
05:59:36|15975.
05:59:37|15975.
05:59:39|15975.
05:59:39|15975.
05:59:40|15975.
05:59:41|15975.
05:59:42|15975.
05:59:44|15975.
05:59:44|15974.7
05:59:45|15974.57
05:59:46|15974.57
05:59:47|15974.57
05:59:48|15974.57
05:59:50|15974.57
05:59:51|15974.57
05:59:52|15974.13
05:59:53|15974.13
05:59:53|15974.62
05:59:55|15974.34
05:59:56|15974.21
05:59:57|15974.21
05:59:59|15974.21
05:59:59|15974.21
06:00:00|15974.21
06:00:02|15973.94
06:00:04|15973.75
06:00:04|15973.75
06:00:05|15971.85
06:00:06|15971.85
06:00:07|15971.85
06:00:08|15970.65
06:00:09|15970.65
06:00:11|15970.65
06:00:12|15969.41
06:00:14|15969.41
06:00:14|15969.41
06:00:15|15970.28
06:00:16|15970.28
06:00:18|15970.28
06:00:20|15972.24
06:00:21|15972.24
06:00:21|15972.24
06:00:22|15972.24
06:00:23|15972.24
06:00:24|15972.24
06:00:26|15972.24
06:00:26|15972.24
06:00:27|15972.24
06:00:28|15972.24
06:00:29|15972.24
06:00:31|15972.24
06:00:32|15972.24
06:00:33|15972.24
06:00:34|15972.24
06:00:34|15972.24
06:00:35|15972.24
06:00:37|15972.24
06:00:38|15972.24
06:00:38|15971.39
06:00:39|15971.39
06:00:40|15971.39
06:00:41|15973.09
06:00:43|15971.48
06:00:43|15971.48
06:00:44|15971.48
06:00:45|15971.48
06:00:46|15971.48
06:00:48|15971.48
06:00:49|15971.48
06:00:50|15971.48
06:00:50|15971.48
06:00:52|15971.48
06:00:53|15971.48
06:00:53|15971.48
06:00:55|15971.48
06:00:56|15971.48
06:00:57|15971.48
06:00:59|15971.48
06:01:00|15971.48
06:01:02|15971.48
06:01:03|15971.48
06:01:04|15971.48
06:01:05|15971.48
06:01:06|15971.48
06:01:08|15971.48
06:01:08|15971.48
06:01:09|15971.48
06:01:10|15971.48
06:01:11|15971.48
06:01:12|15969.55
06:01:13|15969.55
06:01:15|15969.55
06:01:15|15969.86
06:01:16|15969.86
06:01:17|15969.85
06:01:18|15969.85
06:01:19|15969.85
06:01:20|15969.85
06:01:21|15969.85
06:01:22|15969.85
06:01:23|15969.85
06:01:24|15969.85
06:01:26|15969.03
06:01:26|15969.73
06:01:27|15968.89
06:01:28|15968.89
06:01:29|15970.34
06:01:31|15970.34
06:01:31|15970.34
06:01:32|15970.34
06:01:33|15970.34
06:01:34|15970.34
06:01:36|15970.34
06:01:37|15970.34
06:01:37|15970.34
06:01:38|15970.34
06:01:40|15970.34
06:01:41|15970.34
06:01:41|15970.34
06:01:43|15970.34
06:01:43|15970.34
06:01:44|15970.34
06:01:45|15970.34
06:01:46|15970.34
06:01:47|15970.34
06:01:49|15970.34
06:01:49|15970.34
06:01:51|15970.34
06:01:52|15970.34
06:01:53|15970.34
06:01:54|15970.34
06:01:54|15970.34
06:01:55|15970.34
06:01:57|15970.34
06:01:57|15970.34
06:01:59|15970.34
06:02:01|15970.34
06:02:03|15970.48
06:02:04|15970.48
06:02:05|15970.48
06:02:06|15970.48
06:02:07|15970.48
06:02:08|15970.48
06:02:10|15970.48
06:02:10|15970.48
06:02:12|15970.48
06:02:13|15970.48
06:02:14|15970.48
06:02:14|15970.48
06:02:16|15970.48
06:02:17|15970.48
06:02:18|15970.48
06:02:19|15970.48
06:02:21|15970.48
06:02:21|15970.48
06:02:22|15969.85
06:02:23|15969.85
06:02:24|15965.52
06:02:25|15967.56
06:02:26|15968.16
06:02:27|15967.64
06:02:28|15967.64
06:02:29|15967.64
06:02:30|15965.53
06:02:31|15968.2
06:02:32|15968.26
06:02:33|15968.32
06:02:34|15967.17
06:02:35|15967.92
06:02:36|15968.91
06:02:37|15968.05
06:02:38|15968.05
06:02:39|15968.11
06:02:40|15968.11
06:02:41|15968.11
06:02:42|15968.11
06:02:43|15968.11
06:02:44|15968.11
06:02:45|15968.11
06:02:46|15968.73
06:02:47|15968.68
06:02:48|15968.68
06:02:49|15968.68
06:02:51|15968.51
06:02:51|15968.51
06:02:52|15968.51
06:02:53|15968.94
06:02:54|15968.96
06:02:56|15968.96
06:02:57|15968.96
06:02:58|15968.96
06:02:59|15968.96
06:03:00|15969.42
06:03:02|15971.12
06:03:03|15971.11
06:03:04|15971.18
06:03:06|15971.18
06:03:07|15971.18
06:03:09|15971.18
06:03:10|15972.49
06:03:11|15972.49
06:03:12|15972.25
06:03:13|15972.25
06:03:14|15972.25
06:03:15|15972.25
06:03:16|15972.25
06:03:18|15972.25
06:03:19|15972.25
06:03:20|15972.69
06:03:20|15972.69
06:03:21|15972.69
06:03:23|15972.69
06:03:23|15973.17
06:03:25|15975.
06:03:26|15975.
06:03:27|15975.
06:03:28|15975.
06:03:29|15975.
06:03:30|15975.
06:03:31|15973.89
06:03:32|15974.25
06:03:33|15974.25
06:03:34|15974.25
06:03:35|15974.25
06:03:36|15974.69
06:03:37|15974.69
06:03:38|15974.69
06:03:39|15974.69
06:03:41|15974.69
06:03:41|15974.69
06:03:42|15974.69
06:03:43|15974.69
06:03:44|15974.69
06:03:46|15974.69
06:03:46|15974.69
06:03:47|15974.69
06:03:48|15974.69
06:03:49|15974.69
06:03:50|15974.69
06:03:51|15974.69
06:03:52|15974.69
06:03:53|15974.69
06:03:54|15975.
06:03:55|15975.
06:03:57|15974.88
06:03:57|15974.88
06:03:58|15974.88
06:03:59|15974.88
06:04:01|15974.88
06:04:02|15974.88
06:04:04|15974.88
06:04:05|15974.88
06:04:06|15974.88
06:04:08|15975.1
06:04:08|15975.1
06:04:09|15975.1
06:04:10|15975.1
06:04:12|15975.1
06:04:13|15975.1
06:04:15|15975.1
06:04:15|15975.1
06:04:16|15975.1
06:04:18|15975.1
06:04:18|15975.1
06:04:20|15975.1
06:04:20|15975.72
06:04:23|15976.34
06:04:24|15976.34
06:04:24|15976.34
06:04:25|15976.34
06:04:26|15976.34
06:04:27|15976.34
06:04:28|15976.34
06:04:29|15976.34
06:04:30|15976.34
06:04:31|15976.34
06:04:32|15976.34
06:04:33|15976.34
06:04:34|15976.34
06:04:35|15976.34
06:04:36|15976.34
06:04:37|15976.34
06:04:39|15976.34
06:04:40|15976.6
06:04:40|15976.1
06:04:41|15975.1
06:04:43|15976.4
06:04:44|15976.4
06:04:45|15975.46
06:04:46|15975.46
06:04:47|15975.46
06:04:48|15975.46
06:04:49|15975.46
06:04:50|15975.46
06:04:51|15975.46
06:04:52|15975.46
06:04:53|15975.46
06:04:54|15975.46
06:04:55|15975.46
06:04:56|15975.46
06:04:57|15975.46
06:04:58|15975.46
06:05:00|15975.46
06:05:01|15975.46
06:05:02|15975.46
06:05:04|15975.44
06:05:05|15975.44
06:05:06|15974.95
06:05:08|15974.95
06:05:08|15974.95
06:05:10|15974.95
06:05:11|15974.95
06:05:13|15974.95
06:05:14|15974.95
06:05:15|15974.95
06:05:16|15974.95
06:05:17|15974.95
06:05:19|15974.95
06:05:19|15974.95
06:05:20|15974.95
06:05:21|15974.95
06:05:22|15974.95
06:05:24|15974.95
06:05:24|15974.95
06:05:25|15974.95
06:05:26|15974.95
06:05:27|15974.95
06:05:28|15974.95
06:05:29|15974.95
06:05:30|15974.95
06:05:31|15973.33
06:05:32|15973.34
06:05:33|15974.36
06:05:35|15974.36
06:05:36|15974.36
06:05:37|15974.36
06:05:37|15974.36
06:05:39|15974.36
06:05:40|15974.36
06:05:41|15974.36
06:05:42|15974.36
06:05:43|15974.36
06:05:44|15974.36
06:05:45|15972.9
06:05:46|15972.9
06:05:47|15972.9
06:05:48|15972.9
06:05:49|15972.9
06:05:50|15972.86
06:05:51|15972.86
06:05:52|15972.86
06:05:53|15972.86
06:05:54|15972.86
06:05:55|15972.86
06:05:56|15972.86
06:05:57|15973.17
06:05:58|15972.81
06:05:59|15972.81
06:06:00|15972.81
06:06:01|15972.81
06:06:03|15972.
06:06:04|15972.
06:06:05|15972.
06:06:06|15971.4
06:06:07|15971.4
06:06:09|15970.22
06:06:09|15970.22
06:06:10|15970.22
06:06:11|15968.43
06:06:12|15968.95
06:06:13|15968.95
06:06:15|15968.95
06:06:16|15968.95
06:06:17|15967.29
06:06:18|15967.29
06:06:20|15967.29
06:06:21|15967.29
06:06:22|15967.29
06:06:23|15967.29
06:06:24|15967.29
06:06:25|15967.93
06:06:26|15967.93
06:06:27|15967.35
06:06:28|15967.71
06:06:29|15967.71
06:06:30|15967.71
06:06:31|15967.71
06:06:32|15967.71
06:06:32|15967.71
06:06:33|15967.71
06:06:35|15967.32
06:06:36|15967.32
06:06:37|15967.32
06:06:37|15967.32
06:06:39|15967.32
06:06:40|15967.32
06:06:42|15967.29
06:06:42|15967.29
06:06:43|15967.29
06:06:44|15967.29
06:06:45|15967.29
06:06:46|15967.29
06:06:47|15967.29
06:06:48|15967.29
06:06:49|15967.29
06:06:50|15967.29
06:06:51|15967.84
06:06:52|15967.84
06:06:53|15967.84
06:06:55|15967.84
06:06:55|15967.84
06:06:56|15967.84
06:06:57|15967.84
06:06:58|15967.84
06:06:59|15967.84
06:07:00|15967.84
06:07:01|15967.84
06:07:02|15969.23
06:07:04|15969.23
06:07:05|15969.23
06:07:07|15969.23
06:07:08|15967.1
06:07:09|15967.1
06:07:10|15967.1
06:07:11|15967.1
06:07:12|15967.1
06:07:13|15966.18
06:07:14|15966.18
06:07:15|15966.18
06:07:16|15966.18
06:07:17|15966.18
06:07:18|15966.18
06:07:19|15966.77
06:07:20|15966.77
06:07:21|15966.77
06:07:22|15966.77
06:07:23|15966.77
06:07:24|15966.77
06:07:25|15966.77
06:07:26|15966.77
06:07:28|15966.97
06:07:29|15966.97
06:07:30|15966.97
06:07:31|15966.97
06:07:32|15966.97
06:07:33|15966.97
06:07:34|15966.97
06:07:35|15966.97
06:07:36|15966.97
06:07:37|15966.97
06:07:38|15966.97
06:07:39|15966.97
06:07:40|15966.97
06:07:41|15966.97
06:07:42|15966.97
06:07:43|15966.97
06:07:44|15966.97
06:07:46|15966.97
06:07:47|15966.97
06:07:47|15966.97
06:07:49|15966.71
06:07:50|15966.71
06:07:51|15966.71
06:07:52|15967.61
06:07:52|15967.51
06:07:53|15967.51
06:07:55|15967.51
06:07:56|15967.51
06:07:57|15967.51
06:07:58|15967.51
06:07:59|15967.51
06:07:59|15967.51
06:08:01|15967.51
06:08:02|15967.51
06:08:02|15967.51
06:08:04|15967.51
06:08:05|15967.51
06:08:07|15967.51
06:08:08|15967.51
06:08:09|15967.51
06:08:10|15967.51
06:08:11|15967.51
06:08:13|15967.51
06:08:14|15967.51
06:08:15|15967.51
06:08:16|15967.51
06:08:17|15967.51
06:08:18|15967.51
06:08:21|15967.56
06:08:21|15967.76
06:08:22|15967.73
06:08:24|15967.73
06:08:25|15967.73
06:08:27|15967.73
06:08:28|15967.73
06:08:29|15967.67
06:08:30|15967.67
06:08:30|15967.67
06:08:32|15967.67
06:08:33|15967.67
06:08:34|15967.67
06:08:35|15967.67
06:08:36|15967.67
06:08:37|15967.67
06:08:38|15967.68
06:08:39|15967.68
06:08:40|15967.68
06:08:41|15967.68
06:08:42|15967.68
06:08:43|15967.68
06:08:44|15967.68
06:08:45|15967.68
06:08:46|15967.68
06:08:48|15967.68
06:08:49|15967.68
06:08:50|15967.68
06:08:51|15968.31
06:08:52|15968.31
06:08:53|15968.31
06:08:54|15969.14
06:08:54|15969.14
06:08:55|15969.14
06:08:56|15969.14
06:08:58|15969.14
06:08:58|15969.14
06:09:00|15969.14
06:09:01|15969.14
06:09:02|15969.14
06:09:03|15971.26
06:09:04|15971.26
06:09:04|15971.26
06:09:06|15971.26
06:09:07|15971.26
06:09:08|15971.26
06:09:10|15968.59
06:09:11|15968.68
06:09:13|15969.
06:09:13|15970.24
06:09:14|15968.99
06:09:15|15968.99
06:09:16|15970.83
06:09:17|15971.34
06:09:18|15971.34
06:09:19|15971.34
06:09:20|15971.33
06:09:21|15971.33
06:09:23|15971.33
06:09:23|15971.33
06:09:24|15971.33
06:09:25|15971.33
06:09:27|15971.33
06:09:27|15971.33
06:09:28|15971.33
06:09:29|15971.33
06:09:30|15971.33
06:09:31|15971.33
06:09:32|15971.33
06:09:34|15971.33
06:09:34|15971.33
06:09:35|15971.33
06:09:36|15970.6
06:09:38|15970.6
06:09:39|15970.6
06:09:41|15970.6
06:09:42|15970.6
06:09:43|15970.6
06:09:44|15970.6
06:09:45|15970.6
06:09:46|15970.6
06:09:47|15970.6
06:09:48|15970.6
06:09:49|15970.6
06:09:50|15970.6
06:09:51|15970.6
06:09:52|15970.6
06:09:53|15970.6
06:09:54|15970.81
06:09:55|15970.35
06:09:56|15970.35
06:09:57|15970.35
06:09:58|15970.35
06:09:59|15970.35
06:10:00|15970.91
06:10:02|15970.91
06:10:02|15971.33
06:10:04|15970.83
06:10:05|15970.83
06:10:06|15970.83
06:10:07|15970.83
06:10:08|15970.83
06:10:09|15970.83
06:10:10|15970.83
06:10:11|15970.74
06:10:12|15970.67
06:10:13|15970.65
06:10:15|15971.65
06:10:16|15969.25
06:10:17|15968.17
06:10:19|15969.46
06:10:19|15969.46
06:10:20|15969.93
06:10:21|15969.93
06:10:23|15969.93
06:10:23|15969.93
06:10:24|15969.93
06:10:25|15969.93
06:10:26|15968.42
06:10:28|15968.42
06:10:28|15968.42
06:10:29|15968.42
06:10:30|15968.42
06:10:31|15968.37
06:10:33|15970.19
06:10:34|15970.19
06:10:35|15970.19
06:10:35|15970.19
06:10:37|15970.19
06:10:37|15970.19
06:10:39|15970.19
06:10:40|15970.19
06:10:40|15970.19
06:10:42|15970.19
06:10:42|15970.19
06:10:44|15970.19
06:10:45|15970.19
06:10:46|15968.26
06:10:47|15968.26
06:10:48|15968.26
06:10:49|15968.26
06:10:50|15968.26
06:10:51|15968.26
06:10:52|15968.26
06:10:53|15968.26
06:10:54|15968.26
06:10:55|15968.25
06:10:56|15968.11
06:10:57|15968.01
06:10:58|15967.92
06:10:59|15967.92
06:11:00|15967.92
06:11:01|15967.83
06:11:02|15967.83
06:11:03|15967.83
06:11:04|15967.83
06:11:05|15967.83
06:11:06|15967.83
06:11:07|15967.83
06:11:08|15967.83
06:11:10|15968.15
06:11:11|15968.15
06:11:12|15968.15
06:11:13|15968.15
06:11:14|15968.15
06:11:16|15968.15
06:11:17|15968.15
06:11:19|15967.73
06:11:20|15967.75
06:11:20|15966.07
06:11:22|15966.07
06:11:23|15966.07
06:11:24|15966.07
06:11:25|15966.07
06:11:26|15966.07
06:11:27|15966.07
06:11:28|15966.07
06:11:29|15966.07
06:11:30|15968.
06:11:31|15968.
06:11:32|15968.
06:11:33|15968.
06:11:34|15968.
06:11:35|15968.
06:11:36|15968.
06:11:37|15968.
06:11:38|15968.
06:11:39|15968.
06:11:40|15968.
06:11:41|15968.
06:11:42|15968.45
06:11:43|15968.24
06:11:44|15968.24
06:11:45|15968.24
06:11:46|15968.39
06:11:47|15968.39
06:11:48|15968.39
06:11:49|15968.39
06:11:50|15968.39
06:11:51|15968.39
06:11:52|15968.39
06:11:53|15968.32
06:11:54|15968.32
06:11:55|15968.37
06:11:56|15968.37
06:11:57|15968.38
06:11:58|15968.54
06:11:59|15968.08
06:12:00|15968.08
06:12:01|15968.08
06:12:02|15968.08
06:12:03|15968.08
06:12:04|15968.08
06:12:05|15968.08
06:12:06|15966.76
06:12:07|15966.76
06:12:08|15966.76
06:12:10|15965.21
06:12:12|15965.19
06:12:13|15964.79
06:12:14|15963.95
06:12:16|15963.86
06:12:17|15963.71
06:12:17|15963.71
06:12:19|15963.27
06:12:20|15963.27
06:12:21|15963.27
06:12:22|15964.35
06:12:23|15964.35
06:12:24|15963.43
06:12:26|15963.43
06:12:28|15963.43
06:12:29|15963.43
06:12:30|15964.1
06:12:31|15963.43
06:12:32|15963.43
06:12:33|15963.43
06:12:34|15963.43
06:12:34|15965.01
06:12:36|15965.01
06:12:37|15965.01
06:12:38|15965.01
06:12:40|15965.01
06:12:40|15965.01
06:12:41|15965.01
06:12:42|15965.01
06:12:44|15965.01
06:12:44|15965.42
06:12:45|15965.84
06:12:47|15965.84
06:12:48|15965.84
06:12:49|15965.84
06:12:50|15965.84
06:12:51|15965.84
06:12:52|15965.84
06:12:53|15965.2
06:12:55|15965.28
06:12:55|15965.28
06:12:56|15965.28
06:12:57|15965.2
06:12:58|15965.2
06:12:59|15965.2
06:13:00|15965.27
06:13:01|15965.27
06:13:02|15965.27
06:13:03|15965.27
06:13:04|15965.27
06:13:06|15965.27
06:13:06|15965.27
06:13:08|15965.27
06:13:08|15965.27
06:13:10|15965.27
06:13:12|15965.27
06:13:13|15965.66
06:13:14|15965.66
06:13:16|15965.38
06:13:17|15965.38
06:13:18|15965.38
06:13:19|15965.38
06:13:19|15965.38
06:13:20|15965.38
06:13:22|15965.38
06:13:22|15965.38
06:13:24|15965.38
06:13:25|15965.38
06:13:27|15965.38
06:13:28|15965.38
06:13:30|15965.38
06:13:30|15964.23
06:13:31|15963.09
06:13:33|15963.09
06:13:34|15963.09
06:13:35|15963.09
06:13:36|15963.09
06:13:37|15963.09
06:13:38|15963.66
06:13:39|15963.68
06:13:40|15963.77
06:13:41|15963.77
06:13:42|15963.77
06:13:43|15963.77
06:13:44|15963.77
06:13:45|15963.77
06:13:46|15963.77
06:13:47|15963.77
06:13:48|15963.77
06:13:49|15963.77
06:13:50|15963.77
06:13:51|15963.77
06:13:52|15963.77
06:13:53|15963.77
06:13:54|15963.77
06:13:55|15963.77
06:13:56|15963.77
06:13:57|15963.77
06:13:58|15963.77
06:14:00|15963.77
06:14:01|15963.12
06:14:02|15963.12
06:14:03|15963.12
06:14:03|15963.12
06:14:05|15963.12
06:14:06|15963.12
06:14:07|15963.47
06:14:08|15963.55
06:14:09|15963.55
06:14:10|15963.76
06:14:11|15963.76
06:14:13|15963.76
06:14:13|15964.64
06:14:15|15964.64
06:14:16|15964.64
06:14:18|15964.64
06:14:19|15964.85
06:14:20|15964.85
06:14:21|15964.85
06:14:23|15964.85
06:14:23|15964.85
06:14:25|15964.85
06:14:26|15964.85
06:14:26|15964.85
06:14:28|15964.85
06:14:29|15964.85
06:14:30|15964.85
06:14:31|15964.85
06:14:32|15964.85
06:14:33|15964.9
06:14:34|15964.9
06:14:35|15964.9
06:14:36|15964.91
06:14:37|15964.91
06:14:38|15964.91
06:14:39|15964.91
06:14:40|15964.91
06:14:41|15964.92
06:14:42|15964.92
06:14:43|15964.92
06:14:44|15964.92
06:14:45|15964.92
06:14:46|15964.92
06:14:47|15964.92
06:14:48|15964.92
06:14:50|15964.8
06:14:50|15964.8
06:14:51|15964.8
06:14:52|15964.8
06:14:53|15964.8
06:14:54|15964.8
06:14:56|15964.8
06:14:58|15964.8
06:14:58|15964.8
06:14:59|15964.8
06:15:01|15964.8
06:15:01|15966.87
06:15:02|15965.05
06:15:03|15965.05
06:15:04|15965.05
06:15:05|15965.05
06:15:06|15965.05
06:15:07|15965.05
06:15:08|15965.05
06:15:09|15965.05
06:15:10|15965.05
06:15:12|15965.05
06:15:14|15965.05
06:15:15|15965.7
06:15:16|15965.7
06:15:17|15965.7
06:15:18|15965.7
06:15:19|15964.78
06:15:21|15964.78
06:15:21|15964.78
06:15:22|15964.78
06:15:23|15964.78
06:15:24|15964.78
06:15:26|15964.78
06:15:28|15964.78
06:15:29|15964.78
06:15:30|15964.78
06:15:31|15964.78
06:15:32|15964.78
06:15:33|15964.78
06:15:34|15964.78
06:15:36|15964.78
06:15:36|15964.78
06:15:37|15965.79
06:15:38|15965.79
06:15:39|15965.79
06:15:40|15965.79
06:15:41|15965.79
06:15:42|15965.79
06:15:43|15965.79
06:15:44|15965.78
06:15:45|15965.78
06:15:47|15965.78
06:15:48|15965.78
06:15:48|15965.78
06:15:50|15964.32
06:15:50|15964.32
06:15:52|15964.32
06:15:53|15964.32
06:15:54|15964.32
06:15:55|15965.97
06:15:55|15965.97
06:15:56|15965.97
06:15:58|15965.97
06:15:59|15965.97
06:15:59|15965.97
06:16:01|15965.97
06:16:02|15965.97
06:16:03|15965.97
06:16:04|15965.97
06:16:05|15964.27
06:16:06|15964.27
06:16:07|15964.27
06:16:08|15964.27
06:16:09|15964.27
06:16:10|15964.27
06:16:11|15964.27
06:16:12|15964.27
06:16:14|15964.27
06:16:15|15964.27
06:16:16|15964.27
06:16:18|15964.13
06:16:19|15964.13
06:16:20|15964.13
06:16:21|15964.25
06:16:22|15964.26
06:16:23|15964.26
06:16:24|15964.25
06:16:25|15964.25
06:16:26|15964.25
06:16:27|15964.25
06:16:28|15964.25
06:16:29|15964.25
06:16:30|15964.25
06:16:31|15964.25
06:16:32|15964.25
06:16:33|15964.25
06:16:34|15964.25
06:16:35|15964.25
06:16:36|15965.91
06:16:37|15965.91
06:16:38|15965.91
06:16:39|15964.9
06:16:40|15964.9
06:16:41|15964.9
06:16:42|15964.9
06:16:43|15964.82
06:16:44|15964.82
06:16:45|15964.82
06:16:47|15964.82
06:16:48|15964.82
06:16:48|15964.82
06:16:50|15964.82
06:16:51|15964.82
06:16:52|15964.82
06:16:52|15964.82
06:16:53|15964.82
06:16:54|15964.82
06:16:55|15964.82
06:16:57|15964.82
06:16:58|15964.82
06:16:59|15964.82
06:17:00|15964.82
06:17:01|15965.92
06:17:02|15965.84
06:17:03|15965.84
06:17:04|15965.84
06:17:05|15965.84
06:17:06|15965.84
06:17:07|15967.03
06:17:08|15967.03
06:17:09|15967.03
06:17:10|15967.03
06:17:12|15967.03
06:17:13|15967.03
06:17:15|15967.03
06:17:16|15967.03
06:17:18|15967.44
06:17:19|15967.44
06:17:20|15967.44
06:17:21|15967.44
06:17:22|15967.44
06:17:23|15967.44
06:17:24|15967.44
06:17:25|15967.44
06:17:26|15967.44
06:17:27|15967.44
06:17:28|15967.44
06:17:29|15967.44
06:17:30|15968.21
06:17:31|15968.21
06:17:32|15968.21
06:17:33|15968.21
06:17:33|15968.21
06:17:35|15968.21
06:17:36|15968.21
06:17:37|15968.21
06:17:38|15968.21
06:17:39|15968.21
06:17:40|15968.21
06:17:42|15968.21
06:17:43|15968.21
06:17:44|15967.41
06:17:45|15967.41
06:17:46|15967.41
06:17:47|15967.41
06:17:48|15967.41
06:17:49|15967.03
06:17:50|15967.03
06:17:51|15967.03
06:17:52|15967.03
06:17:53|15967.03
06:17:54|15967.03
06:17:55|15967.03
06:17:56|15967.03
06:17:57|15967.03
06:17:58|15967.03
06:17:59|15967.03
06:18:00|15967.03
06:18:01|15967.03
06:18:02|15967.03
06:18:03|15967.03
06:18:04|15967.03
06:18:05|15966.83
06:18:06|15966.83
06:18:08|15966.83
06:18:08|15966.83
06:18:10|15966.83
06:18:11|15966.83
06:18:12|15966.83
06:18:13|15966.86
06:18:13|15966.86
06:18:15|15966.86
06:18:17|15966.86
06:18:18|15966.86
06:18:19|15966.86
06:18:20|15966.86
06:18:22|15966.86
06:18:23|15966.86
06:18:23|15967.53
06:18:25|15967.63
06:18:27|15969.01
06:18:28|15969.01
06:18:29|15966.88
06:18:30|15966.88
06:18:31|15966.88
06:18:32|15966.88
06:18:33|15967.73
06:18:34|15967.73
06:18:35|15967.73
06:18:36|15967.73
06:18:37|15967.67
06:18:38|15967.67
06:18:39|15966.78
06:18:40|15966.65
06:18:41|15966.65
06:18:42|15966.65
06:18:43|15966.65
06:18:44|15966.65
06:18:45|15966.65
06:18:46|15966.65
06:18:48|15966.65
06:18:48|15966.65
06:18:50|15965.96
06:18:51|15965.96
06:18:52|15965.96
06:18:53|15965.96
06:18:53|15965.96
06:18:55|15965.96
06:18:55|15965.96
06:18:57|15965.96
06:18:58|15965.96
06:18:58|15965.96
06:19:00|15965.96
06:19:01|15965.96
06:19:02|15965.96
06:19:03|15966.02
06:19:04|15966.02
06:19:05|15966.02
06:19:06|15966.02
06:19:07|15966.02
06:19:08|15966.02
06:19:09|15966.02
06:19:10|15966.02
06:19:11|15966.02
06:19:12|15966.02
06:19:13|15966.02
06:19:14|15966.02
06:19:15|15966.02
06:19:17|15966.02
06:19:18|15966.02
06:19:20|15966.02
06:19:21|15966.02
06:19:22|15966.02
06:19:23|15966.02
06:19:25|15966.02
06:19:26|15966.02
06:19:27|15966.02
06:19:28|15966.02
06:19:29|15966.02
06:19:30|15965.12
06:19:31|15965.12
06:19:32|15965.12
06:19:32|15965.12
06:19:33|15965.12
06:19:34|15965.12
06:19:36|15964.62
06:19:37|15964.62
06:19:37|15964.62
06:19:39|15964.62
06:19:39|15964.62
06:19:41|15964.62
06:19:42|15964.62
06:19:43|15964.62
06:19:44|15964.62
06:19:45|15964.62
06:19:45|15964.62
06:19:47|15964.62
06:19:47|15964.62
06:19:49|15964.62
06:19:50|15964.62
06:19:51|15964.62
06:19:52|15964.62
06:19:53|15964.62
06:19:54|15963.33
06:19:55|15963.33
06:19:56|15963.33
06:19:57|15963.33
06:19:58|15963.33
06:19:59|15963.33
06:20:00|15963.33
06:20:01|15963.33
06:20:03|15963.33
06:20:03|15963.33
06:20:04|15964.5
06:20:05|15964.59
06:20:06|15964.59
06:20:07|15964.59
06:20:08|15964.59
06:20:09|15964.59
06:20:10|15964.59
06:20:11|15964.59
06:20:12|15964.59
06:20:13|15964.53
06:20:14|15964.53
06:20:15|15964.53
06:20:17|15964.53
06:20:19|15964.53
06:20:20|15964.53
06:20:21|15964.53
06:20:22|15964.66
06:20:23|15964.66
06:20:24|15964.66
06:20:26|15964.66
06:20:26|15964.66
06:20:27|15964.66
06:20:29|15964.66
06:20:30|15965.08
06:20:31|15965.08
06:20:32|15965.08
06:20:33|15965.08
06:20:34|15965.08
06:20:35|15965.08
06:20:37|15965.08
06:20:37|15965.08
06:20:39|15965.08
06:20:40|15962.39
06:20:41|15962.39
06:20:42|15962.39
06:20:44|15962.39
06:20:44|15962.39
06:20:45|15962.39
06:20:46|15962.39
06:20:47|15962.39
06:20:49|15962.39
06:20:50|15962.39
06:20:51|15962.39
06:20:52|15962.39
06:20:53|15962.39
06:20:54|15962.39
06:20:55|15962.39
06:20:56|15962.39
06:20:57|15963.36
06:20:58|15963.36
06:20:59|15963.09
06:20:59|15963.09
06:21:01|15963.09
06:21:02|15963.09
06:21:03|15963.09
06:21:04|15963.09
06:21:05|15963.09
06:21:06|15963.09
06:21:07|15962.21
06:21:08|15962.21
06:21:09|15962.21
06:21:10|15961.89
06:21:11|15961.89
06:21:12|15961.44
06:21:13|15961.44
06:21:13|15961.43
06:21:15|15961.43
06:21:16|15961.43
06:21:17|15961.43
06:21:19|15961.43
06:21:20|15961.43
06:21:22|15961.43
06:21:22|15961.43
06:21:24|15960.63
06:21:25|15960.63
06:21:26|15964.19
06:21:27|15964.19
06:21:29|15964.19
06:21:30|15964.19
06:21:31|15964.19
06:21:32|15964.19
06:21:33|15964.19
06:21:34|15964.19
06:21:35|15964.19
06:21:36|15964.19
06:21:37|15964.19
06:21:38|15964.19
06:21:38|15964.19
06:21:39|15962.68
06:21:41|15962.68
06:21:42|15962.68
06:21:43|15962.68
06:21:44|15962.68
06:21:45|15961.94
06:21:46|15961.94
06:21:47|15961.94
06:21:47|15961.94
06:21:48|15961.94
06:21:50|15961.94
06:21:51|15961.94
06:21:52|15961.94
06:21:53|15961.94
06:21:53|15961.94
06:21:54|15961.94
06:21:55|15961.94
06:21:56|15961.94
06:21:57|15962.34
06:21:58|15962.34
06:22:00|15962.34
06:22:00|15962.34
06:22:02|15962.34
06:22:03|15962.34
06:22:04|15959.65
06:22:04|15959.65
06:22:06|15959.65
06:22:06|15959.65
06:22:07|15959.65
06:22:09|15959.65
06:22:10|15959.65
06:22:11|15959.65
06:22:11|15960.88
06:22:13|15960.9
06:22:15|15960.9
06:22:15|15961.13
06:22:16|15962.77
06:22:17|15962.77
06:22:19|15962.77
06:22:20|15962.77
06:22:22|15960.45
06:22:22|15960.45
06:22:23|15960.45
06:22:24|15960.45
06:22:25|15960.2
06:22:26|15960.2
06:22:27|15960.2
06:22:28|15960.2
06:22:30|15960.2
06:22:30|15960.2
06:22:31|15960.2
06:22:32|15960.2
06:22:34|15960.2
06:22:35|15960.2
06:22:36|15960.2
06:22:37|15960.2
06:22:37|15960.2
06:22:39|15960.47
06:22:40|15960.47
06:22:41|15960.47
06:22:41|15959.99
06:22:43|15959.99
06:22:44|15959.99
06:22:45|15959.99
06:22:46|15959.99
06:22:46|15958.58
06:22:48|15958.58
06:22:49|15958.58
06:22:50|15958.58
06:22:51|15958.58
06:22:52|15958.58
06:22:53|15958.58
06:22:54|15958.58
06:22:55|15958.58
06:22:56|15960.1
06:22:57|15960.1
06:22:58|15960.1
06:22:59|15960.1
06:23:00|15960.1
06:23:01|15960.1
06:23:02|15960.1
06:23:03|15960.1
06:23:04|15960.1
06:23:05|15960.1
06:23:06|15960.1
06:23:07|15960.1
06:23:08|15960.1
06:23:09|15961.35
06:23:10|15961.35
06:23:11|15961.35
06:23:12|15961.35
06:23:13|15961.53
06:23:14|15961.53
06:23:15|15961.53
06:23:16|15961.53
06:23:17|15961.53
06:23:18|15961.53
06:23:19|15961.53
06:23:20|15961.53
06:23:21|15961.53
06:23:22|15961.53
06:23:24|15961.79
06:23:25|15961.79
06:23:26|15961.79
06:23:28|15961.79
06:23:29|15962.14
06:23:30|15962.14
06:23:31|15962.14
06:23:32|15962.14
06:23:33|15962.14
06:23:35|15962.14
06:23:36|15962.14
06:23:38|15962.14
06:23:39|15962.14
06:23:39|15959.63
06:23:41|15959.63
06:23:42|15959.63
06:23:43|15959.63
06:23:45|15959.63
06:23:46|15959.63
06:23:47|15959.63
06:23:48|15959.63
06:23:49|15959.63
06:23:50|15961.7
06:23:51|15961.7
06:23:52|15961.7
06:23:53|15961.7
06:23:54|15961.7
06:23:55|15961.7
06:23:56|15959.05
06:23:57|15957.56
06:23:58|15956.81
06:23:59|15959.8
06:24:00|15962.
06:24:01|15961.15
06:24:02|15959.4
06:24:03|15959.4
06:24:04|15959.4
06:24:05|15959.4
06:24:06|15959.93
06:24:07|15959.93
06:24:08|15959.93
06:24:09|15960.06
06:24:10|15960.06
06:24:11|15959.05
06:24:12|15959.05
06:24:13|15959.05
06:24:14|15959.05
06:24:15|15959.05
06:24:16|15959.05
06:24:17|15959.05
06:24:18|15959.05
06:24:19|15959.05
06:24:20|15959.05
06:24:22|15960.16
06:24:24|15959.98
06:24:25|15959.97
06:24:27|15959.97
06:24:28|15959.97
06:24:29|15959.97
06:24:30|15959.97
06:24:31|15959.97
06:24:32|15959.97
06:24:33|15959.97
06:24:35|15959.97
06:24:35|15959.97
06:24:36|15959.97
06:24:37|15959.97
06:24:38|15959.97
06:24:40|15960.31
06:24:41|15960.3
06:24:42|15960.3
06:24:43|15960.3
06:24:45|15960.3
06:24:46|15960.3
06:24:46|15960.19
06:24:47|15960.19
06:24:49|15960.19
06:24:49|15960.
06:24:50|15958.82
06:24:52|15958.82
06:24:53|15958.82
06:24:54|15958.89
06:24:55|15958.89
06:24:56|15958.89
06:24:57|15958.89
06:24:58|15958.89
06:24:59|15958.89
06:25:00|15958.89
06:25:01|15958.89
06:25:02|15958.89
06:25:03|15958.41
06:25:04|15958.41
06:25:06|15958.41
06:25:06|15956.72
06:25:08|15956.72
06:25:09|15956.72
06:25:10|15956.72
06:25:11|15956.72
06:25:12|15956.72
06:25:13|15956.72
06:25:14|15956.72
06:25:15|15956.72
06:25:15|15956.72
06:25:17|15956.72
06:25:18|15956.72
06:25:18|15956.72
06:25:20|15956.72
06:25:21|15958.23
06:25:23|15958.23
06:25:24|15958.23
06:25:26|15960.02
06:25:26|15960.02
06:25:28|15960.02
06:25:29|15960.02
06:25:30|15960.02
06:25:31|15960.02
06:25:31|15960.02
06:25:33|15960.02
06:25:35|15960.02
06:25:36|15960.02
06:25:37|15960.02
06:25:38|15960.02
06:25:39|15960.02
06:25:40|15959.98
06:25:41|15959.98
06:25:42|15959.98
06:25:43|15959.98
06:25:44|15959.98
06:25:45|15959.98
06:25:46|15959.98
06:25:47|15959.98
06:25:48|15959.98
06:25:49|15959.98
06:25:50|15959.98
06:25:51|15959.98
06:25:52|15959.98
06:25:53|15959.98
06:25:54|15959.98
06:25:55|15959.98
06:25:56|15959.98
06:25:57|15959.98
06:25:58|15959.98
06:25:59|15959.98
06:26:00|15959.98
06:26:01|15959.98
06:26:02|15959.98
06:26:03|15959.98
06:26:04|15959.98
06:26:05|15959.98
06:26:06|15959.98
06:26:07|15959.98
06:26:08|15959.98
06:26:09|15959.98
06:26:10|15959.09
06:26:11|15959.09
06:26:12|15959.09
06:26:13|15959.09
06:26:14|15959.09
06:26:15|15959.09
06:26:16|15959.09
06:26:17|15959.09
06:26:18|15957.72
06:26:19|15957.72
06:26:20|15957.72
06:26:21|15957.72
06:26:23|15957.72
06:26:24|15957.72
06:26:25|15957.72
06:26:27|15957.72
06:26:28|15958.36
06:26:30|15958.36
06:26:31|15958.36
06:26:31|15958.36
06:26:33|15959.54
06:26:33|15959.54
06:26:35|15959.54
06:26:36|15959.54
06:26:37|15959.54
06:26:38|15959.54
06:26:39|15959.54
06:26:40|15961.25
06:26:41|15961.25
06:26:42|15961.25
06:26:43|15961.25
06:26:44|15961.25
06:26:45|15961.25
06:26:46|15961.25
06:26:47|15961.25
06:26:48|15961.25
06:26:49|15961.25
06:26:50|15961.25
06:26:51|15961.25
06:26:52|15961.25
06:26:53|15961.25
06:26:55|15961.25
06:26:55|15961.25
06:26:56|15961.25
06:26:57|15958.36
06:26:58|15958.36
06:26:59|15958.36
06:27:00|15958.36
06:27:01|15958.36
06:27:02|15958.36
06:27:03|15956.25
06:27:04|15955.78
06:27:05|15955.78
06:27:06|15955.78
06:27:07|15955.78
06:27:08|15955.78
06:27:09|15955.78
06:27:10|15954.97
06:27:12|15954.97
06:27:12|15954.97
06:27:13|15954.97
06:27:14|15954.97
06:27:15|15954.97
06:27:16|15954.97
06:27:18|15954.97
06:27:19|15954.96
06:27:19|15954.91
06:27:21|15953.94
06:27:22|15953.94
06:27:22|15953.94
06:27:24|15953.94
06:27:26|15953.94
06:27:27|15953.94
06:27:29|15953.94
06:27:30|15953.59
06:27:32|15955.02
06:27:32|15955.02
06:27:33|15955.02
06:27:34|15955.02
06:27:35|15955.02
06:27:36|15955.02
06:27:37|15954.91
06:27:38|15954.91
06:27:40|15954.91
06:27:40|15954.91
06:27:41|15954.91
06:27:42|15954.91
06:27:43|15954.91
06:27:45|15954.91
06:27:45|15954.91
06:27:46|15954.91
06:27:48|15954.91
06:27:49|15954.46
06:27:50|15954.46
06:27:51|15954.46
06:27:52|15954.46
06:27:52|15954.46
06:27:53|15954.46
06:27:55|15954.46
06:27:56|15954.46
06:27:56|15954.46
06:27:58|15954.46
06:27:59|15954.46
06:28:00|15954.46
06:28:01|15955.18
06:28:02|15955.23
06:28:03|15955.8
06:28:04|15955.8
06:28:05|15955.85
06:28:06|15955.85
06:28:07|15955.55
06:28:08|15955.55
06:28:09|15955.43
06:28:10|15955.71
06:28:11|15955.71
06:28:12|15955.55
06:28:13|15955.55
06:28:14|15955.55
06:28:16|15955.55
06:28:17|15955.55
06:28:18|15955.55
06:28:18|15955.55
06:28:19|15955.55
06:28:21|15956.09
06:28:21|15956.09
06:28:23|15957.45
06:28:23|15957.33
06:28:25|15957.1
06:28:26|15957.1
06:28:27|15957.1
06:28:29|15957.1
06:28:30|15957.1
06:28:31|15957.1
06:28:32|15957.1
06:28:34|15957.1
06:28:34|15957.1
06:28:36|15955.93
06:28:37|15955.93
06:28:39|15955.93
06:28:39|15957.27
06:28:40|15957.27
06:28:41|15957.27
06:28:42|15957.27
06:28:44|15957.27
06:28:45|15957.32
06:28:46|15957.32
06:28:47|15957.32
06:28:48|15957.32
06:28:49|15957.32
06:28:50|15957.32
06:28:51|15957.32
06:28:52|15957.32
06:28:53|15957.32
06:28:54|15957.57
06:28:55|15957.57
06:28:56|15957.57
06:28:57|15957.57
06:28:58|15957.57
06:28:59|15957.57
06:29:01|15957.57
06:29:01|15957.57
06:29:02|15958.2
06:29:03|15958.2
06:29:04|15958.2
06:29:05|15958.2
06:29:06|15958.2
06:29:07|15958.2
06:29:08|15958.2
06:29:09|15958.2
06:29:10|15958.2
06:29:11|15957.11
06:29:12|15957.11
06:29:13|15956.92
06:29:14|15956.92
06:29:16|15956.92
06:29:17|15956.92
06:29:17|15956.92
06:29:19|15956.92
06:29:20|15956.92
06:29:21|15956.92
06:29:22|15956.92
06:29:23|15956.92
06:29:24|15956.92
06:29:25|15956.92
06:29:27|15956.92
06:29:28|15956.92
06:29:30|15956.92
06:29:30|15956.92
06:29:31|15956.92
06:29:32|15956.92
06:29:34|15956.92
06:29:35|15956.92
06:29:36|15956.92
06:29:37|15956.92
06:29:38|15956.92
06:29:39|15956.92
06:29:40|15956.92
06:29:41|15956.92
06:29:42|15956.92
06:29:43|15956.92
06:29:45|15956.92
06:29:45|15956.92
06:29:46|15957.71
06:29:47|15957.71
06:29:48|15957.71
06:29:49|15957.71
06:29:50|15957.71
06:29:51|15957.71
06:29:53|15957.71
06:29:54|15957.71
06:29:55|15957.71
06:29:56|15956.92
06:29:57|15956.92
06:29:58|15956.92
06:29:58|15956.92
06:30:00|15956.92
06:30:01|15956.92
06:30:02|15956.92
06:30:03|15956.92
06:30:04|15956.92
06:30:05|15956.92
06:30:06|15956.92
06:30:07|15956.92
06:30:08|15956.92
06:30:09|15956.92
06:30:10|15956.92
06:30:11|15956.92
06:30:13|15956.92
06:30:13|15956.92
06:30:15|15956.92
06:30:16|15956.92
06:30:16|15956.92
06:30:17|15956.92
06:30:19|15956.92
06:30:20|15956.92
06:30:21|15956.92
06:30:21|15955.44
06:30:22|15955.01
06:30:23|15955.01
06:30:24|15955.01
06:30:25|15955.01
06:30:27|15955.01
06:30:29|15955.01
06:30:30|15955.01
06:30:32|15955.01
06:30:32|15955.01
06:30:34|15955.01
06:30:35|15955.01
06:30:36|15955.01
06:30:37|15955.01
06:30:38|15955.01
06:30:39|15954.85
06:30:40|15954.85
06:30:41|15954.85
06:30:42|15955.
06:30:43|15955.
06:30:44|15955.
06:30:45|15955.63
06:30:46|15955.63
06:30:47|15955.63
06:30:48|15955.63
06:30:49|15955.63
06:30:50|15955.63
06:30:51|15955.63
06:30:53|15955.63
06:30:54|15955.63
06:30:55|15955.63
06:30:56|15955.63
06:30:57|15955.63
06:30:58|15955.63
06:30:59|15955.63
06:31:00|15955.63
06:31:00|15955.63
06:31:01|15955.63
06:31:03|15955.63
06:31:04|15955.63
06:31:05|15955.63
06:31:06|15955.63
06:31:07|15955.63
06:31:08|15955.63
06:31:09|15956.36
06:31:10|15956.36
06:31:11|15956.15
06:31:12|15956.15
06:31:13|15956.15
06:31:14|15956.15
06:31:15|15955.63
06:31:16|15955.63
06:31:17|15955.63
06:31:18|15955.63
06:31:19|15955.63
06:31:20|15955.63
06:31:21|15955.63
06:31:22|15955.63
06:31:23|15955.63
06:31:24|15955.63
06:31:25|15955.63
06:31:25|15955.63
06:31:27|15955.63
06:31:29|15955.63
06:31:30|15955.63
06:31:31|15955.63
06:31:32|15955.63
06:31:34|15955.75
06:31:35|15955.75
06:31:36|15955.75
06:31:37|15956.47
06:31:38|15955.43
06:31:40|15955.43
06:31:40|15956.32
06:31:41|15956.32
06:31:42|15956.32
06:31:43|15956.32
06:31:44|15955.31
06:31:45|15955.31
06:31:47|15955.31
06:31:48|15955.31
06:31:49|15955.31
06:31:50|15955.31
06:31:51|15955.31
06:31:52|15955.31
06:31:53|15955.22
06:31:54|15955.22
06:31:55|15953.5
06:31:56|15954.77
06:31:57|15954.77
06:31:58|15954.77
06:31:59|15954.77
06:32:00|15954.77
06:32:01|15954.77
06:32:01|15954.52
06:32:03|15954.52
06:32:04|15954.93
06:32:05|15954.87
06:32:06|15954.87
06:32:07|15954.93
06:32:08|15954.93
06:32:09|15954.93
06:32:10|15954.93
06:32:11|15954.93
06:32:12|15954.61
06:32:13|15954.76
06:32:14|15954.76
06:32:15|15954.76
06:32:16|15954.76
06:32:17|15954.76
06:32:18|15954.76
06:32:19|15954.91
06:32:20|15955.03
06:32:21|15955.03
06:32:22|15955.03
06:32:23|15955.03
06:32:24|15955.03
06:32:25|15955.03
06:32:26|15955.03
06:32:27|15955.46
06:32:28|15955.03
06:32:29|15954.13
06:32:31|15954.13
06:32:32|15954.13
06:32:33|15954.13
06:32:35|15954.13
06:32:36|15954.13
06:32:37|15954.13
06:32:39|15954.13
06:32:40|15954.13
06:32:42|15954.13
06:32:42|15954.13
06:32:43|15953.35
06:32:44|15953.35
06:32:45|15953.35
06:32:46|15953.35
06:32:47|15953.35
06:32:48|15953.03
06:32:49|15953.16
06:32:50|15953.13
06:32:51|15953.13
06:32:52|15952.69
06:32:53|15952.21
06:32:55|15952.
06:32:56|15952.07
06:32:57|15952.07
06:32:58|15952.22
06:32:59|15952.38
06:33:00|15952.38
06:33:02|15952.47
06:33:02|15952.54
06:33:04|15952.54
06:33:04|15951.53
06:33:06|15951.33
06:33:06|15950.88
06:33:07|15950.88
06:33:09|15950.88
06:33:10|15950.88
06:33:11|15951.44
06:33:11|15951.44
06:33:12|15951.44
06:33:14|15950.24
06:33:15|15950.24
06:33:16|15950.24
06:33:16|15950.
06:33:18|15950.2
06:33:18|15947.53
06:33:20|15946.95
06:33:21|15948.75
06:33:22|15950.36
06:33:23|15950.36
06:33:24|15950.36
06:33:25|15950.36
06:33:26|15950.65
06:33:27|15949.34
06:33:28|15949.34
06:33:29|15949.34
06:33:31|15949.34
06:33:32|15949.34
06:33:33|15948.13
06:33:35|15947.98
06:33:36|15948.37
06:33:37|15949.92
06:33:38|15949.92
06:33:39|15949.92
06:33:40|15949.92
06:33:41|15949.92
06:33:43|15948.86
06:33:43|15948.86
06:33:45|15948.86
06:33:45|15948.86
06:33:47|15948.86
06:33:47|15948.86
06:33:49|15948.86
06:33:50|15948.86
06:33:51|15948.86
06:33:52|15948.86
06:33:53|15948.86
06:33:53|15948.86
06:33:55|15948.86
06:33:55|15948.86
06:33:56|15948.86
06:33:58|15948.86
06:33:59|15948.86
06:34:00|15948.86
06:34:01|15948.86
06:34:02|15948.86
06:34:03|15948.86
06:34:04|15948.86
06:34:05|15948.86
06:34:06|15949.29
06:34:07|15949.29
06:34:08|15949.29
06:34:09|15949.29
06:34:10|15949.29
06:34:11|15949.29
06:34:12|15949.29
06:34:13|15947.9
06:34:14|15945.82
06:34:15|15945.82
06:34:16|15945.82
06:34:17|15945.82
06:34:18|15944.27
06:34:19|15943.51
06:34:20|15942.9
06:34:21|15943.8
06:34:22|15943.8
06:34:23|15942.64
06:34:24|15942.71
06:34:25|15942.71
06:34:26|15940.86
06:34:28|15943.09
06:34:28|15943.09
06:34:29|15943.09
06:34:31|15943.71
06:34:33|15943.9
06:34:34|15943.9
06:34:35|15943.9
06:34:37|15944.9
06:34:38|15944.9
06:34:39|15944.9
06:34:40|15944.9
06:34:41|15944.9
06:34:43|15944.87
06:34:43|15944.87
06:34:44|15944.87
06:34:46|15944.87
06:34:47|15944.87
06:34:48|15944.87
06:34:49|15944.87
06:34:50|15944.87
06:34:51|15944.87
06:34:52|15944.87
06:34:53|15944.87
06:34:53|15944.87
06:34:54|15944.87
06:34:56|15945.39
06:34:56|15945.39
06:34:58|15945.39
06:34:59|15945.39
06:35:00|15945.39
06:35:01|15945.39
06:35:01|15944.67
06:35:03|15944.6
06:35:03|15945.05
06:35:05|15945.05
06:35:05|15944.79
06:35:06|15944.79
06:35:07|15944.79
06:35:09|15944.79
06:35:09|15944.79
06:35:11|15944.79
06:35:12|15944.79
06:35:12|15944.79
06:35:14|15944.79
06:35:14|15944.79
06:35:16|15944.79
06:35:17|15944.79
06:35:17|15944.79
06:35:19|15944.79
06:35:19|15944.06
06:35:21|15944.06
06:35:22|15944.26
06:35:23|15944.26
06:35:24|15944.26
06:35:25|15944.26
06:35:26|15944.26
06:35:27|15944.26
06:35:28|15944.26
06:35:29|15944.26
06:35:30|15944.26
06:35:31|15944.26
06:35:33|15944.26
06:35:34|15946.19
06:35:36|15946.53
06:35:37|15946.53
06:35:38|15946.53
06:35:39|15946.13
06:35:40|15946.03
06:35:41|15946.02
06:35:42|15946.02
06:35:44|15945.96
06:35:45|15945.96
06:35:46|15945.96
06:35:47|15945.96
06:35:49|15945.96
06:35:50|15945.96
06:35:51|15945.96
06:35:52|15947.49
06:35:53|15947.49
06:35:54|15947.78
06:35:55|15947.78
06:35:56|15947.78
06:35:58|15948.65
06:35:59|15948.65
06:35:59|15950.97
06:36:01|15950.97
06:36:02|15950.97
06:36:03|15950.97
06:36:04|15952.69
06:36:04|15952.69
06:36:05|15951.83
06:36:07|15951.83
06:36:08|15951.83
06:36:09|15951.83
06:36:10|15952.23
06:36:11|15952.23
06:36:12|15952.23
06:36:13|15952.03
06:36:14|15952.03
06:36:15|15952.03
06:36:16|15952.03
06:36:17|15952.03
06:36:18|15952.03
06:36:19|15950.82
06:36:20|15948.53
06:36:21|15948.53
06:36:22|15948.53
06:36:24|15948.53
06:36:25|15948.53
06:36:25|15953.25
06:36:26|15953.25
06:36:27|15953.25
06:36:28|15953.25
06:36:30|15953.25
06:36:30|15953.25
06:36:31|15953.25
06:36:33|15952.12
06:36:35|15952.12
06:36:36|15952.12
06:36:37|15952.12
06:36:38|15952.12
06:36:39|15952.12
06:36:41|15952.12
06:36:42|15952.12
06:36:43|15952.17
06:36:45|15953.99
06:36:46|15953.99
06:36:46|15955.15
06:36:47|15955.15
06:36:48|15955.15
06:36:49|15955.15
06:36:50|15956.47
06:36:51|15958.55
06:36:52|15958.16
06:36:53|15958.16
06:36:55|15958.16
06:36:56|15958.16
06:36:57|15957.44
06:36:58|15957.44
06:36:59|15957.44
06:37:00|15957.1
06:37:01|15957.1
06:37:02|15957.1
06:37:03|15957.1
06:37:04|15957.1
06:37:05|15957.1
06:37:06|15957.1
06:37:07|15957.1
06:37:08|15957.1
06:37:09|15957.1
06:37:10|15957.1
06:37:11|15957.1
06:37:12|15956.88
06:37:13|15956.88
06:37:14|15956.88
06:37:15|15956.88
06:37:16|15956.88
06:37:17|15956.88
06:37:18|15956.88
06:37:19|15956.88
06:37:20|15956.88
06:37:21|15956.88
06:37:22|15956.88
06:37:23|15956.88
06:37:24|15956.88
06:37:25|15956.88
06:37:26|15956.88
06:37:27|15956.88
06:37:28|15956.06
06:37:29|15955.36
06:37:30|15955.36
06:37:31|15955.36
06:37:32|15955.36
06:37:34|15955.36
06:37:36|15955.36
06:37:36|15955.36
06:37:37|15955.36
06:37:39|15955.36
06:37:40|15955.36
06:37:41|15955.36
06:37:42|15955.36
06:37:43|15955.36
06:37:44|15955.36
06:37:45|15955.36
06:37:46|15955.36
06:37:47|15955.36
06:37:48|15955.36
06:37:49|15955.36
06:37:51|15955.36
06:37:52|15955.36
06:37:52|15955.36
06:37:54|15955.36
06:37:55|15955.36
06:37:56|15955.36
06:37:57|15955.28
06:37:58|15955.28
06:37:58|15955.28
06:37:59|15955.28
06:38:00|15955.28
06:38:02|15953.09
06:38:03|15953.09
06:38:04|15952.25
06:38:05|15953.82
06:38:06|15953.82
06:38:07|15953.82
06:38:08|15953.82
06:38:09|15953.82
06:38:10|15953.82
06:38:11|15953.82
06:38:12|15953.82
06:38:13|15953.82
06:38:14|15953.82
06:38:15|15953.82
06:38:16|15953.82
06:38:17|15953.82
06:38:17|15953.82
06:38:19|15953.82
06:38:20|15953.82
06:38:21|15953.82
06:38:22|15953.82
06:38:23|15953.82
06:38:24|15953.82
06:38:25|15953.82
06:38:26|15953.82
06:38:27|15953.82
06:38:28|15953.82
06:38:29|15953.82
06:38:31|15953.82
06:38:32|15953.82
06:38:34|15953.82
06:38:35|15953.82
06:38:35|15953.82
06:38:36|15953.82
06:38:38|15953.82
06:38:40|15953.82
06:38:40|15953.82
06:38:42|15955.23
06:38:43|15954.11
06:38:45|15956.23
06:38:46|15956.23
06:38:47|15956.23
06:38:48|15954.47
06:38:49|15954.47
06:38:50|15954.47
06:38:51|15954.47
06:38:52|15954.47
06:38:53|15954.47
06:38:53|15954.47
06:38:55|15954.47
06:38:56|15954.47
06:38:57|15954.47
06:38:57|15954.47
06:38:59|15954.47
06:39:00|15954.47
06:39:01|15953.25
06:39:02|15953.56
06:39:03|15953.56
06:39:04|15953.71
06:39:05|15953.71
06:39:06|15953.71
06:39:08|15953.71
06:39:08|15953.71
06:39:09|15953.71
06:39:10|15953.71
06:39:11|15953.71
06:39:12|15953.43
06:39:13|15953.43
06:39:15|15953.43
06:39:16|15953.43
06:39:17|15953.43
06:39:18|15953.43
06:39:19|15953.43
06:39:20|15953.43
06:39:21|15953.43
06:39:22|15953.43
06:39:24|15953.43
06:39:25|15953.43
06:39:26|15953.43
06:39:27|15953.43
06:39:28|15953.43
06:39:29|15953.43
06:39:30|15953.43
06:39:32|15953.43
06:39:33|15954.35
06:39:35|15954.35
06:39:35|15954.35
06:39:36|15954.35
06:39:37|15954.35
06:39:38|15954.35
06:39:39|15954.35
06:39:40|15954.35
06:39:41|15954.39
06:39:43|15953.94
06:39:44|15953.94
06:39:45|15953.94
06:39:46|15954.27
06:39:47|15954.27
06:39:49|15954.27
06:39:50|15954.27
06:39:51|15954.27
06:39:52|15954.27
06:39:53|15954.27
06:39:54|15954.27
06:39:56|15954.27
06:39:57|15954.27
06:39:58|15954.27
06:39:58|15954.27
06:40:00|15954.27
06:40:02|15955.07
06:40:02|15955.07
06:40:03|15955.07
06:40:05|15955.07
06:40:06|15954.7
06:40:07|15954.7
06:40:08|15954.7
06:40:09|15954.7
06:40:10|15954.7
06:40:11|15954.7
06:40:11|15954.7
06:40:13|15953.74
06:40:14|15953.74
06:40:15|15953.74
06:40:16|15953.38
06:40:17|15953.38
06:40:18|15952.89
06:40:19|15952.89
06:40:20|15952.89
06:40:21|15952.89
06:40:22|15952.89
06:40:23|15952.89
06:40:24|15952.89
06:40:25|15952.89
06:40:26|15952.89
06:40:27|15952.89
06:40:28|15952.89
06:40:29|15953.65
06:40:30|15953.65
06:40:32|15953.65
06:40:32|15953.65
06:40:33|15953.65
06:40:35|15954.54
06:40:36|15954.54
06:40:37|15954.54
06:40:38|15954.89
06:40:40|15954.81
06:40:41|15954.81
06:40:42|15954.66
06:40:43|15954.66
06:40:44|15954.66
06:40:45|15954.66
06:40:46|15954.66
06:40:47|15954.66
06:40:48|15954.66
06:40:49|15954.66
06:40:50|15954.66
06:40:51|15954.66
06:40:52|15954.66
06:40:53|15954.76
06:40:54|15954.76
06:40:55|15954.76
06:40:56|15954.76
06:40:57|15954.76
06:40:58|15954.76
06:40:59|15956.19
06:41:00|15955.1
06:41:01|15955.1
06:41:02|15956.01
06:41:03|15956.55
06:41:04|15956.55
06:41:05|15957.27
06:41:07|15957.53
06:41:08|15957.53
06:41:09|15957.53
06:41:10|15956.64
06:41:10|15957.53
06:41:12|15954.36
06:41:12|15954.36
06:41:13|15954.36
06:41:14|15954.36
06:41:16|15954.36
06:41:16|15954.36
06:41:17|15954.36
06:41:19|15954.36
06:41:20|15954.36
06:41:20|15955.77
06:41:22|15954.39
06:41:23|15954.31
06:41:24|15954.31
06:41:24|15954.31
06:41:26|15954.31
06:41:26|15954.31
06:41:28|15954.31
06:41:29|15954.31
06:41:30|15954.31
06:41:30|15953.97
06:41:32|15953.97
06:41:34|15953.97
06:41:34|15953.97
06:41:36|15953.97
06:41:38|15953.97
06:41:39|15953.97
06:41:40|15953.97
06:41:41|15953.97
06:41:42|15953.97
06:41:44|15953.97
06:41:45|15953.97
06:41:46|15953.97
06:41:47|15953.97
06:41:49|15953.97
06:41:49|15953.97
06:41:51|15953.97
06:41:51|15953.97
06:41:53|15953.97
06:41:54|15953.97
06:41:55|15953.97
06:41:57|15954.23
06:41:57|15954.23
06:41:59|15954.23
06:42:00|15954.23
06:42:01|15954.23
06:42:02|15955.73
06:42:03|15956.78
06:42:04|15956.24
06:42:05|15956.24
06:42:06|15956.24
06:42:07|15956.24
06:42:08|15956.24
06:42:09|15956.24
06:42:10|15956.24
06:42:11|15956.24
06:42:12|15956.24
06:42:13|15956.24
06:42:14|15956.24
06:42:14|15954.92
06:42:15|15954.82
06:42:17|15954.82
06:42:18|15954.82
06:42:19|15954.82
06:42:20|15954.82
06:42:21|15954.82
06:42:23|15954.82
06:42:23|15954.82
06:42:24|15954.82
06:42:25|15954.82
06:42:27|15954.82
06:42:27|15954.82
06:42:28|15954.82
06:42:29|15954.82
06:42:30|15954.82
06:42:31|15954.82
06:42:33|15954.56
06:42:35|15954.56
06:42:35|15954.56
06:42:36|15954.56
06:42:38|15955.03
06:42:40|15955.03
06:42:41|15955.03
06:42:41|15955.03
06:42:43|15955.03
06:42:44|15955.03
06:42:45|15955.03
06:42:46|15955.03
06:42:47|15955.03
06:42:48|15955.03
06:42:49|15955.03
06:42:51|15954.94
06:42:52|15954.94
06:42:52|15954.94
06:42:54|15954.94
06:42:55|15954.94
06:42:56|15954.94
06:42:57|15954.94
06:42:57|15954.94
06:42:59|15954.94
06:43:00|15954.94
06:43:02|15954.94
06:43:02|15954.94
06:43:03|15954.94
06:43:04|15954.94
06:43:05|15954.94
06:43:06|15954.94
06:43:07|15954.94
06:43:08|15954.94
06:43:09|15954.94
06:43:11|15954.94
06:43:12|15954.94
06:43:13|15954.94
06:43:14|15954.94
06:43:15|15954.94
06:43:16|15954.94
06:43:17|15954.94
06:43:18|15954.94
06:43:18|15954.94
06:43:19|15954.94
06:43:21|15954.94
06:43:22|15954.94
06:43:23|15954.94
06:43:24|15954.94
06:43:25|15954.94
06:43:26|15954.94
06:43:27|15954.05
06:43:28|15954.94
06:43:29|15954.94
06:43:30|15954.94
06:43:31|15954.94
06:43:32|15954.94
06:43:33|15954.94
06:43:35|15954.94
06:43:35|15954.94
06:43:37|15954.94
06:43:38|15953.99
06:43:39|15953.99
06:43:40|15953.99
06:43:42|15953.99
06:43:42|15953.99
06:43:44|15953.99
06:43:44|15953.99
06:43:46|15953.99
06:43:47|15953.99
06:43:48|15953.99
06:43:49|15953.99
06:43:50|15953.99
06:43:51|15955.14
06:43:52|15955.14
06:43:53|15955.14
06:43:54|15955.14
06:43:55|15955.14
06:43:56|15955.14
06:43:57|15955.14
06:43:58|15955.14
06:43:59|15955.14
06:44:00|15954.17
06:44:01|15954.17
06:44:02|15954.17
06:44:03|15954.17
06:44:04|15954.17
06:44:05|15954.17
06:44:06|15954.17
06:44:08|15954.17
06:44:08|15954.17
06:44:10|15954.17
06:44:10|15954.17
06:44:12|15954.17
06:44:13|15955.14
06:44:13|15955.14
06:44:14|15955.14
06:44:16|15955.14
06:44:17|15955.14
06:44:18|15955.14
06:44:19|15955.14
06:44:20|15956.2
06:44:20|15956.2
06:44:22|15956.2
06:44:23|15956.2
06:44:24|15956.2
06:44:25|15956.2
06:44:26|15956.2
06:44:27|15956.2
06:44:28|15956.2
06:44:29|15956.2
06:44:30|15956.2
06:44:31|15956.2
06:44:32|15956.2
06:44:33|15956.2
06:44:34|15956.2
06:44:35|15956.2
06:44:36|15956.2
06:44:38|15956.2
06:44:39|15957.07
06:44:41|15957.07
06:44:42|15957.07
06:44:43|15957.07
06:44:44|15957.07
06:44:45|15957.07
06:44:47|15957.07
06:44:47|15957.07
06:44:48|15957.04
06:44:49|15957.01
06:44:51|15957.01
06:44:52|15957.01
06:44:53|15957.01
06:44:55|15958.38
06:44:55|15958.38
06:44:56|15958.38
06:44:57|15958.38
06:44:59|15958.37
06:45:00|15958.37
06:45:01|15958.37
06:45:02|15958.37
06:45:03|15958.37
06:45:04|15958.37
06:45:05|15958.37
06:45:06|15958.37
06:45:07|15958.37
06:45:09|15958.37
06:45:10|15958.37
06:45:11|15958.37
06:45:12|15958.37
06:45:13|15958.37
06:45:14|15958.37
06:45:15|15958.37
06:45:16|15958.37
06:45:17|15958.37
06:45:18|15958.41
06:45:19|15958.41
06:45:20|15958.41
06:45:22|15958.41
06:45:22|15958.89
06:45:23|15958.89
06:45:24|15958.89
06:45:25|15958.89
06:45:26|15958.89
06:45:27|15958.89
06:45:28|15958.89
06:45:29|15958.89
06:45:30|15958.89
06:45:31|15958.89
06:45:32|15958.89
06:45:33|15958.89
06:45:34|15958.89
06:45:36|15958.89
06:45:38|15958.89
06:45:39|15960.23
06:45:40|15960.18
06:45:42|15960.56
06:45:43|15960.56
06:45:45|15960.56
06:45:46|15960.56
06:45:47|15958.74
06:45:48|15958.75
06:45:49|15958.75
06:45:50|15958.75
06:45:52|15958.75
06:45:52|15958.75
06:45:53|15958.75
06:45:55|15958.71
06:45:57|15958.71
06:45:58|15958.71
06:45:59|15957.85
06:46:00|15957.87
06:46:01|15957.87
06:46:02|15957.87
06:46:03|15957.87
06:46:04|15957.87
06:46:05|15957.87
06:46:07|15957.87
06:46:08|15957.87
06:46:09|15957.87
06:46:10|15957.87
06:46:11|15957.87
06:46:11|15957.87
06:46:12|15958.2
06:46:14|15958.02
06:46:15|15958.02
06:46:16|15958.02
06:46:17|15958.02
06:46:18|15958.02
06:46:19|15958.02
06:46:20|15958.02
06:46:21|15958.02
06:46:22|15958.02
06:46:23|15958.56
06:46:24|15958.56
06:46:25|15958.56
06:46:26|15958.56
06:46:27|15958.56
06:46:28|15958.56
06:46:29|15956.82
06:46:30|15956.82
06:46:31|15955.81
06:46:32|15955.81
06:46:33|15955.81
06:46:34|15955.81
06:46:35|15955.81
06:46:36|15955.81
06:46:38|15955.81
06:46:39|15955.81
06:46:40|15955.81
06:46:41|15955.81
06:46:42|15955.81
06:46:44|15955.81
06:46:45|15955.81
06:46:46|15955.81
06:46:47|15955.81
06:46:48|15955.81
06:46:50|15955.81
06:46:50|15955.81
06:46:52|15955.81
06:46:53|15955.81
06:46:54|15953.97
06:46:55|15953.97
06:46:56|15951.02
06:46:57|15951.93
06:46:58|15951.93
06:46:59|15953.35
06:47:01|15953.35
06:47:01|15953.35
06:47:02|15953.35
06:47:03|15953.35
06:47:05|15954.06
06:47:06|15954.06
06:47:07|15954.06
06:47:08|15954.06
06:47:09|15954.06
06:47:10|15954.06
06:47:11|15952.71
06:47:12|15952.71
06:47:13|15952.71
06:47:14|15952.71
06:47:15|15952.71
06:47:15|15952.71
06:47:17|15952.71
06:47:18|15952.71
06:47:19|15952.71
06:47:20|15952.71
06:47:20|15952.71
06:47:21|15952.71
06:47:23|15952.71
06:47:24|15952.71
06:47:25|15952.71
06:47:26|15952.71
06:47:27|15952.71
06:47:27|15952.71
06:47:29|15952.71
06:47:30|15952.71
06:47:31|15952.71
06:47:32|15952.71
06:47:33|15952.71
06:47:34|15952.71
06:47:35|15952.71
06:47:35|15952.38
06:47:37|15952.38
06:47:37|15952.38
06:47:40|15952.38
06:47:40|15952.38
06:47:41|15952.38
06:47:42|15952.38
06:47:43|15952.38
06:47:44|15952.38
06:47:46|15952.38
06:47:47|15952.38
06:47:48|15952.38
06:47:49|15952.38
06:47:50|15952.38
06:47:51|15952.38
06:47:52|15952.38
06:47:53|15952.38
06:47:53|15952.38
06:47:55|15952.38
06:47:57|15952.38
06:47:57|15952.38
06:47:58|15952.38
06:47:59|15952.38
06:48:01|15952.38
06:48:02|15952.38
06:48:03|15952.38
06:48:04|15952.38
06:48:05|15952.38
06:48:06|15950.38
06:48:07|15950.15
06:48:08|15950.48
06:48:09|15950.48
06:48:10|15950.48
06:48:11|15950.2
06:48:11|15949.92
06:48:14|15949.92
06:48:14|15949.92
06:48:15|15949.92
06:48:16|15949.92
06:48:17|15949.92
06:48:18|15949.92
06:48:19|15949.92
06:48:20|15949.92
06:48:21|15949.92
06:48:22|15949.92
06:48:24|15950.2
06:48:24|15950.2
06:48:25|15950.59
06:48:26|15950.59
06:48:27|15950.59
06:48:29|15950.59
06:48:30|15950.59
06:48:31|15950.59
06:48:31|15950.59
06:48:32|15951.81
06:48:34|15951.81
06:48:35|15951.81
06:48:36|15951.89
06:48:36|15951.89
06:48:38|15951.89
06:48:39|15951.89
06:48:41|15951.89
06:48:42|15952.82
06:48:43|15952.82
06:48:44|15952.82
06:48:45|15952.23
06:48:47|15952.23
06:48:48|15952.23
06:48:49|15952.23
06:48:50|15952.23
06:48:51|15952.23
06:48:52|15952.23
06:48:52|15952.23
06:48:54|15952.23
06:48:54|15952.23
06:48:55|15952.23
06:48:57|15951.15
06:48:58|15951.3
06:48:59|15951.51
06:49:00|15951.51
06:49:01|15951.51
06:49:03|15951.51
06:49:04|15951.51
06:49:04|15951.51
06:49:05|15951.51
06:49:06|15951.51
06:49:07|15951.51
06:49:09|15951.51
06:49:10|15951.51
06:49:11|15951.51
06:49:12|15951.51
06:49:13|15951.51
06:49:14|15951.51
06:49:15|15951.51
06:49:16|15951.51
06:49:17|15951.51
06:49:18|15951.51
06:49:20|15951.51
06:49:21|15952.6
06:49:21|15953.62
06:49:23|15953.62
06:49:24|15953.62
06:49:24|15954.4
06:49:25|15954.4
06:49:27|15954.4
06:49:28|15954.4
06:49:28|15955.5
06:49:29|15955.5
06:49:31|15955.5
06:49:32|15955.5
06:49:33|15955.5
06:49:34|15955.5
06:49:34|15955.5
06:49:36|15955.5
06:49:37|15955.5
06:49:37|15955.5
06:49:38|15955.5
06:49:40|15955.5
06:49:41|15955.5
06:49:42|15955.5
06:49:43|15955.5
06:49:44|15955.5
06:49:45|15953.15
06:49:47|15953.15
06:49:48|15953.15
06:49:49|15953.15
06:49:50|15953.15
06:49:51|15953.15
06:49:53|15953.15
06:49:54|15953.15
06:49:54|15953.15
06:49:56|15953.15
06:49:57|15953.15
06:49:58|15953.15
06:49:59|15953.15
06:50:00|15953.15
06:50:01|15953.15
06:50:02|15953.15
06:50:03|15953.15
06:50:05|15953.15
06:50:06|15953.15
06:50:07|15953.15
06:50:08|15953.15
06:50:09|15953.15
06:50:10|15953.15
06:50:11|15953.15
06:50:12|15953.15
06:50:13|15953.15
06:50:14|15953.15
06:50:15|15953.08
06:50:16|15953.08
06:50:17|15953.08
06:50:18|15953.08
06:50:19|15953.08
06:50:20|15953.08
06:50:21|15953.08
06:50:22|15953.08
06:50:23|15953.08
06:50:24|15953.08
06:50:25|15953.08
06:50:26|15953.08
06:50:27|15953.08
06:50:28|15953.08
06:50:29|15953.08
06:50:30|15955.29
06:50:31|15955.29
06:50:32|15955.29
06:50:33|15955.29
06:50:34|15955.29
06:50:35|15955.29
06:50:37|15955.29
06:50:37|15955.29
06:50:38|15953.98
06:50:39|15953.98
06:50:41|15953.98
06:50:43|15952.97
06:50:44|15952.81
06:50:45|15952.81
06:50:47|15952.81
06:50:47|15952.81
06:50:49|15952.81
06:50:49|15952.81
06:50:51|15952.81
06:50:52|15952.81
06:50:52|15952.81
06:50:54|15952.81
06:50:55|15952.81
06:50:57|15952.81
06:50:57|15952.81
06:50:58|15952.81
06:50:59|15952.81
06:51:00|15952.81
06:51:01|15952.81
06:51:02|15952.81
06:51:03|15952.81
06:51:05|15952.81
06:51:06|15952.81
06:51:07|15952.81
06:51:08|15952.81
06:51:09|15952.81
06:51:10|15952.81
06:51:11|15952.81
06:51:12|15952.81
06:51:13|15952.81
06:51:14|15952.81
06:51:15|15952.81
06:51:16|15952.81
06:51:18|15952.81
06:51:19|15952.81
06:51:20|15952.81
06:51:21|15952.81
06:51:22|15952.81
06:51:23|15952.81
06:51:24|15952.81
06:51:25|15952.81
06:51:26|15952.81
06:51:27|15952.81
06:51:28|15952.81
06:51:29|15952.81
06:51:30|15952.81
06:51:31|15952.81
06:51:32|15952.81
06:51:33|15952.81
06:51:34|15952.81
06:51:35|15952.81
06:51:36|15952.2
06:51:37|15952.2
06:51:38|15952.2
06:51:39|15952.2
06:51:40|15952.2
06:51:41|15952.2
06:51:43|15952.2
06:51:44|15952.2
06:51:45|15952.2
06:51:47|15952.2
06:51:48|15952.2
06:51:49|15952.2
06:51:50|15952.2
06:51:51|15952.2
06:51:53|15952.2
06:51:54|15951.79
06:51:55|15950.22
06:51:56|15950.22
06:51:57|15949.45
06:51:58|15949.45
06:51:59|15949.45
06:52:00|15949.45
06:52:01|15949.45
06:52:02|15949.45
06:52:03|15949.45
06:52:04|15949.45
06:52:06|15949.45
06:52:06|15949.45
06:52:07|15949.45
06:52:09|15949.45
06:52:09|15949.45
06:52:12|15949.45
06:52:12|15949.45
06:52:13|15949.55
06:52:14|15949.55
06:52:16|15949.55
06:52:16|15949.55
06:52:17|15949.55
06:52:18|15949.55
06:52:19|15949.55
06:52:21|15949.55
06:52:21|15949.55
06:52:23|15949.55
06:52:24|15949.55
06:52:25|15949.55
06:52:26|15949.55
06:52:26|15949.55
06:52:28|15949.55
06:52:29|15949.55
06:52:30|15949.55
06:52:31|15949.55
06:52:31|15949.55
06:52:33|15949.43
06:52:34|15949.43
06:52:34|15949.43
06:52:35|15949.43
06:52:36|15949.24
06:52:38|15950.4
06:52:39|15950.4
06:52:39|15950.4
06:52:41|15952.04
06:52:42|15952.04
06:52:43|15952.04
06:52:45|15952.04
06:52:46|15952.04
06:52:48|15952.04
06:52:49|15952.04
06:52:50|15952.04
06:52:51|15952.04
06:52:52|15952.04
06:52:54|15952.04
06:52:55|15952.04
06:52:56|15952.04
06:52:58|15952.04
06:52:58|15952.04
06:53:00|15952.04
06:53:00|15952.04
06:53:02|15952.04
06:53:03|15952.04
06:53:04|15952.04
06:53:05|15952.51
06:53:05|15952.51
06:53:07|15952.51
06:53:08|15952.51
06:53:09|15952.51
06:53:10|15952.51
06:53:11|15952.46
06:53:12|15952.46
06:53:13|15952.46
06:53:14|15952.46
06:53:15|15952.46
06:53:16|15952.46
06:53:17|15952.46
06:53:18|15952.46
06:53:19|15952.46
06:53:20|15952.46
06:53:21|15953.62
06:53:22|15953.62
06:53:23|15952.45
06:53:24|15952.45
06:53:26|15952.45
06:53:26|15955.42
06:53:27|15955.42
06:53:28|15955.42
06:53:29|15955.42
06:53:31|15953.27
06:53:31|15953.27
06:53:33|15953.27
06:53:33|15953.27
06:53:35|15953.27
06:53:36|15953.27
06:53:37|15953.27
06:53:38|15953.27
06:53:39|15953.27
06:53:40|15953.27
06:53:42|15953.27
06:53:42|15953.27
06:53:44|15954.51
06:53:46|15954.51
06:53:47|15954.51
06:53:49|15954.51
06:53:50|15954.51
06:53:51|15953.76
06:53:52|15953.76
06:53:53|15953.76
06:53:54|15953.76
06:53:55|15953.76
06:53:56|15953.76
06:53:57|15953.76
06:53:58|15955.47
06:53:59|15953.82
06:54:00|15953.75
06:54:01|15953.77
06:54:02|15953.75
06:54:03|15954.19
06:54:05|15954.19
06:54:06|15954.19
06:54:07|15955.36
06:54:08|15955.39
06:54:09|15954.97
06:54:10|15954.73
06:54:10|15954.63
06:54:12|15954.63
06:54:13|15954.63
06:54:14|15954.63
06:54:15|15954.63
06:54:16|15954.71
06:54:17|15954.71
06:54:18|15954.71
06:54:19|15954.71
06:54:20|15954.71
06:54:21|15954.7
06:54:22|15954.7
06:54:23|15954.7
06:54:24|15954.7
06:54:25|15954.7
06:54:26|15954.7
06:54:27|15954.7
06:54:28|15954.7
06:54:29|15954.7
06:54:30|15954.7
06:54:31|15955.69
06:54:32|15955.69
06:54:33|15955.69
06:54:34|15955.69
06:54:35|15955.69
06:54:36|15957.34
06:54:37|15957.34
06:54:38|15957.34
06:54:39|15957.34
06:54:40|15958.26
06:54:41|15958.05
06:54:42|15958.37
06:54:43|15958.89
06:54:44|15958.89
06:54:45|15958.89
06:54:47|15958.89
06:54:48|15958.89
06:54:50|15958.89
06:54:50|15958.89
06:54:51|15958.89
06:54:53|15957.98
06:54:55|15957.98
06:54:55|15957.98
06:54:56|15957.98
06:54:58|15957.84
06:55:00|15957.84
06:55:00|15957.8
06:55:02|15957.73
06:55:03|15957.73
06:55:04|15957.73
06:55:05|15957.73
06:55:05|15957.73
06:55:08|15959.43
06:55:08|15959.43
06:55:09|15959.43
06:55:10|15959.43
06:55:12|15959.43
06:55:13|15959.45
06:55:14|15959.45
06:55:15|15960.62
06:55:16|15959.77
06:55:17|15958.06
06:55:19|15957.99
06:55:19|15957.99
06:55:20|15957.99
06:55:21|15957.99
06:55:22|15957.99
06:55:24|15957.99
06:55:24|15957.99
06:55:25|15957.99
06:55:26|15957.99
06:55:27|15957.99
06:55:29|15957.99
06:55:30|15957.99
06:55:31|15957.99
06:55:31|15957.99
06:55:33|15957.99
06:55:34|15957.99
06:55:34|15957.99
06:55:36|15957.99
06:55:37|15958.65
06:55:38|15958.65
06:55:38|15958.65
06:55:40|15958.65
06:55:41|15958.65
06:55:42|15958.65
06:55:42|15958.65
06:55:44|15958.65
06:55:45|15958.65
06:55:46|15958.65
06:55:48|15958.65
06:55:49|15958.65
06:55:51|15959.35
06:55:52|15959.35
06:55:53|15959.35
06:55:53|15959.35
06:55:55|15959.35
06:55:56|15959.35
06:55:57|15959.35
06:55:58|15959.35
06:55:59|15959.35
06:56:00|15959.35
06:56:01|15959.35
06:56:02|15959.35
06:56:03|15959.35
06:56:04|15959.35
06:56:05|15959.35
06:56:06|15959.35
06:56:08|15959.35
06:56:09|15958.09
06:56:10|15958.09
06:56:11|15958.09
06:56:12|15958.09
06:56:13|15958.09
06:56:14|15958.09
06:56:15|15958.09
06:56:15|15958.09
06:56:17|15958.09
06:56:18|15958.09
06:56:19|15958.09
06:56:20|15958.09
06:56:21|15958.09
06:56:22|15958.09
06:56:23|15958.09
06:56:24|15958.09
06:56:25|15957.47
06:56:26|15957.47
06:56:27|15957.47
06:56:28|15957.47
06:56:29|15957.12
06:56:30|15957.12
06:56:32|15959.84
06:56:33|15960.47
06:56:34|15960.64
06:56:35|15960.64
06:56:36|15957.02
06:56:38|15957.08
06:56:38|15957.08
06:56:40|15957.23
06:56:41|15957.07
06:56:42|15957.07
06:56:43|15957.07
06:56:44|15957.07
06:56:45|15957.07
06:56:46|15957.07
06:56:48|15957.07
06:56:48|15957.07
06:56:50|15957.07
06:56:51|15957.07
06:56:53|15957.07
06:56:54|15957.07
06:56:56|15957.04
06:56:56|15957.04
06:56:57|15957.04
06:56:58|15957.04
06:57:00|15957.02
06:57:01|15957.02
06:57:02|15957.02
06:57:03|15957.02
06:57:04|15957.02
06:57:05|15957.02
06:57:06|15957.02
06:57:07|15957.02
06:57:08|15957.02
06:57:10|15957.02
06:57:10|15957.02
06:57:11|15953.4
06:57:13|15951.63
06:57:14|15951.63
06:57:15|15951.63
06:57:16|15951.63
06:57:17|15951.63
06:57:18|15951.63
06:57:19|15951.63
06:57:21|15951.83
06:57:21|15951.58
06:57:22|15951.58
06:57:23|15951.58
06:57:25|15951.56
06:57:26|15951.56
06:57:27|15951.56
06:57:28|15951.56
06:57:29|15951.56
06:57:30|15950.27
06:57:31|15950.27
06:57:32|15950.27
06:57:33|15950.27
06:57:34|15950.27
06:57:35|15950.27
06:57:36|15950.27
06:57:37|15950.27
06:57:38|15950.27
06:57:39|15950.27
06:57:40|15950.27
06:57:41|15950.27
06:57:42|15950.27
06:57:43|15950.27
06:57:44|15950.27
06:57:45|15948.33
06:57:46|15948.33
06:57:47|15950.65
06:57:49|15950.65
06:57:50|15950.65
06:57:51|15950.65
06:57:53|15946.62
06:57:55|15950.7
06:57:55|15947.94
06:57:57|15947.94
06:57:59|15947.94
06:57:59|15947.94
06:58:00|15946.83
06:58:01|15950.5
06:58:02|15948.97
06:58:03|15948.97
06:58:04|15948.97
06:58:05|15948.97
06:58:06|15948.97
06:58:07|15948.97
06:58:09|15949.45
06:58:10|15949.45
06:58:11|15949.45
06:58:13|15949.45
06:58:13|15949.45
06:58:15|15949.45
06:58:16|15949.45
06:58:17|15949.45
06:58:18|15949.45
06:58:19|15949.45
06:58:20|15949.45
06:58:22|15950.52
06:58:22|15950.52
06:58:24|15950.51
06:58:24|15950.51
06:58:25|15950.51
06:58:26|15950.51
06:58:28|15950.51
06:58:28|15950.51
06:58:30|15950.51
06:58:31|15950.51
06:58:32|15954.07
06:58:33|15954.07
06:58:34|15954.07
06:58:34|15954.07
06:58:35|15953.13
06:58:37|15953.13
06:58:38|15953.13
06:58:39|15953.13
06:58:40|15953.13
06:58:41|15953.13
06:58:42|15953.13
06:58:43|15953.13
06:58:44|15953.13
06:58:45|15953.13
06:58:46|15953.19
06:58:48|15953.19
06:58:49|15954.29
06:58:51|15955.02
06:58:52|15955.02
06:58:53|15953.75
06:58:54|15953.75
06:58:55|15953.75
06:58:57|15953.75
06:58:58|15953.75
06:59:00|15953.75
06:59:00|15953.75
06:59:02|15953.75
06:59:03|15953.75
06:59:04|15956.56
06:59:05|15954.65
06:59:07|15954.7
06:59:08|15954.7
06:59:09|15954.7
06:59:10|15954.7
06:59:11|15954.7
06:59:12|15954.7
06:59:12|15954.7
06:59:14|15954.7
06:59:15|15954.7
06:59:16|15954.7
06:59:16|15954.66
06:59:18|15954.66
06:59:20|15954.66
06:59:20|15954.66
06:59:21|15954.66
06:59:22|15954.66
06:59:23|15954.66
06:59:24|15954.66
06:59:25|15954.66
06:59:26|15954.66
06:59:27|15954.66
06:59:28|15954.66
06:59:29|15954.66
06:59:30|15954.66
06:59:31|15954.66
06:59:32|15954.66
06:59:33|15954.66
06:59:34|15954.66
06:59:35|15954.66
06:59:36|15954.66
06:59:37|15954.66
06:59:38|15954.66
06:59:39|15954.66
06:59:40|15954.66
06:59:41|15954.66
06:59:43|15954.66
06:59:44|15954.66
06:59:46|15954.66
06:59:46|15954.66
06:59:47|15954.66
06:59:48|15954.66
06:59:50|15954.66
06:59:51|15954.66
06:59:53|15954.66
06:59:54|15954.66
06:59:55|15954.66
06:59:57|15954.66
06:59:57|15954.66
06:59:58|15954.66
06:59:59|15953.09
07:00:00|15953.09
07:00:01|15953.09
07:00:02|15954.07
07:00:04|15954.55
07:00:06|15953.38
07:00:06|15952.23
07:00:07|15952.23
07:00:08|15952.23
07:00:09|15952.8
07:00:11|15952.8
07:00:12|15952.8
07:00:13|15952.8
07:00:14|15952.8
07:00:15|15952.8
07:00:15|15952.8
07:00:17|15950.67
07:00:18|15951.89
07:00:19|15951.89
07:00:20|15951.89
07:00:21|15951.89
07:00:22|15951.89
07:00:22|15951.89
07:00:23|15951.89
07:00:25|15951.89
07:00:26|15951.89
07:00:27|15951.89
07:00:28|15953.01
07:00:29|15953.01
07:00:30|15953.01
07:00:31|15953.01
07:00:32|15953.01
07:00:33|15953.01
07:00:34|15953.01
07:00:35|15953.01
07:00:36|15953.01
07:00:37|15954.39
07:00:38|15954.58
07:00:39|15954.58
07:00:40|15954.58
07:00:41|15954.04
07:00:42|15953.92
07:00:43|15953.92
07:00:44|15953.92
07:00:45|15952.76
07:00:46|15952.76
07:00:47|15950.57
07:00:48|15950.5
07:00:49|15950.75
07:00:50|15951.08
07:00:52|15946.19
07:00:52|15946.19
07:00:54|15945.9
07:00:54|15948.73
07:00:56|15945.7
07:00:57|15945.07
07:00:58|15944.92
07:00:59|15944.92
07:01:01|15944.46
07:01:02|15944.6
07:01:03|15944.82
07:01:04|15944.97
07:01:05|15945.87
07:01:06|15945.87
07:01:07|15945.87
07:01:08|15945.96
07:01:09|15945.96
07:01:11|15945.96
07:01:12|15946.39
07:01:13|15946.
07:01:14|15946.
07:01:16|15949.79
07:01:17|15945.91
07:01:17|15945.91
07:01:19|15945.91
07:01:21|15946.79
07:01:23|15947.85
07:01:23|15947.58
07:01:24|15947.58
07:01:25|15947.58
07:01:27|15947.58
07:01:28|15947.58
07:01:29|15947.58
07:01:30|15947.58
07:01:30|15947.58
07:01:32|15947.58
07:01:33|15947.58
07:01:34|15947.58
07:01:35|15946.74
07:01:36|15946.74
07:01:37|15947.79
07:01:38|15947.79
07:01:39|15947.79
07:01:40|15947.79
07:01:41|15947.79
07:01:41|15947.79
07:01:43|15947.79
07:01:44|15947.79
07:01:45|15947.79
07:01:46|15947.79
07:01:47|15947.79
07:01:48|15947.79
07:01:49|15947.79
07:01:50|15947.79
07:01:50|15947.79
07:01:53|15947.79
07:01:53|15947.79
07:01:54|15947.79
07:01:56|15947.79
07:01:56|15947.79
07:01:58|15947.79
07:01:59|15947.79
07:02:00|15947.79
07:02:02|15947.49
07:02:02|15947.49
07:02:04|15947.49
07:02:05|15947.49
07:02:06|15947.49
07:02:08|15947.49
07:02:09|15947.49
07:02:10|15947.49
07:02:11|15947.49
07:02:12|15947.49
07:02:13|15947.49
07:02:14|15949.46
07:02:15|15948.87
07:02:16|15948.87
07:02:17|15948.87
07:02:19|15948.88
07:02:19|15948.86
07:02:21|15948.13
07:02:21|15948.13
07:02:23|15948.28
07:02:23|15948.28
07:02:24|15948.28
07:02:26|15948.28
07:02:27|15948.28
07:02:28|15948.28
07:02:29|15948.28
07:02:30|15948.28
07:02:31|15948.28
07:02:32|15948.28
07:02:33|15948.28
07:02:35|15948.28
07:02:36|15949.49
07:02:36|15949.49
07:02:37|15949.19
07:02:39|15949.67
07:02:39|15949.67
07:02:41|15949.44
07:02:41|15949.71
07:02:42|15949.71
07:02:43|15949.71
07:02:44|15949.71
07:02:45|15949.71
07:02:47|15949.71
07:02:48|15949.71
07:02:49|15949.71
07:02:49|15949.71
07:02:51|15949.71
07:02:52|15949.71
07:02:53|15950.15
07:02:54|15949.63
07:02:55|15949.64
07:02:56|15949.64
07:02:58|15949.64
07:02:59|15949.64
07:03:00|15949.64
07:03:01|15949.64
07:03:02|15949.64
07:03:04|15949.45
07:03:04|15948.88
07:03:06|15948.88
07:03:07|15948.88
07:03:09|15948.88
07:03:09|15948.88
07:03:10|15947.62
07:03:11|15946.74
07:03:12|15946.74
07:03:13|15946.53
07:03:14|15946.51
07:03:15|15946.51
07:03:16|15946.51
07:03:17|15946.51
07:03:19|15946.51
07:03:19|15946.51
07:03:20|15946.51
07:03:21|15948.06
07:03:22|15947.88
07:03:24|15947.88
07:03:24|15945.7
07:03:25|15945.63
07:03:26|15945.63
07:03:27|15945.63
07:03:28|15945.18
07:03:29|15944.99
07:03:30|15944.99
07:03:31|15944.99
07:03:32|15944.88
07:03:33|15944.88
07:03:35|15946.16
07:03:35|15946.16
07:03:36|15945.31
07:03:37|15945.31
07:03:38|15945.31
07:03:39|15945.31
07:03:40|15945.31
07:03:41|15945.31
07:03:42|15945.31
07:03:43|15945.31
07:03:44|15945.31
07:03:45|15945.31
07:03:47|15943.92
07:03:48|15943.92
07:03:49|15944.21
07:03:50|15942.4
07:03:51|15942.4
07:03:52|15943.04
07:03:53|15942.34
07:03:55|15942.34
07:03:56|15942.14
07:03:58|15939.38
07:03:59|15939.21
07:04:00|15939.17
07:04:01|15939.17
07:04:02|15939.17
07:04:04|15940.19
07:04:05|15940.19
07:04:07|15940.19
07:04:08|15940.19
07:04:09|15940.19
07:04:10|15937.87
07:04:11|15937.87
07:04:12|15937.81
07:04:14|15937.1
07:04:14|15937.1
07:04:16|15937.1
07:04:16|15937.1
07:04:18|15940.42
07:04:19|15940.42
07:04:20|15940.42
07:04:21|15940.42
07:04:23|15940.42
07:04:24|15940.42
07:04:25|15940.42
07:04:26|15940.08
07:04:26|15940.08
07:04:27|15940.08
07:04:29|15940.65
07:04:30|15940.65
07:04:32|15940.65
07:04:32|15940.65
07:04:33|15940.65
07:04:34|15940.65
07:04:35|15940.65
07:04:37|15940.65
07:04:38|15940.65
07:04:39|15940.65
07:04:39|15940.65
07:04:40|15940.65
07:04:42|15940.65
07:04:42|15940.65
07:04:44|15940.65
07:04:44|15940.65
07:04:46|15940.65
07:04:46|15940.65
07:04:47|15940.65
07:04:48|15940.65
07:04:50|15940.65
07:04:50|15940.65
07:04:51|15940.65
07:04:53|15940.65
07:04:54|15940.65
07:04:55|15940.65
07:04:56|15940.65
07:04:58|15940.84
07:04:59|15940.84
07:05:00|15940.84
07:05:01|15940.84
07:05:03|15940.24
07:05:04|15940.24
07:05:06|15940.24
07:05:07|15940.24
07:05:07|15940.24
07:05:09|15940.24
07:05:10|15940.24
07:05:10|15940.24
07:05:11|15940.24
07:05:13|15940.24
07:05:14|15941.23
07:05:15|15941.9
07:05:16|15941.9
07:05:18|15941.9
07:05:18|15941.9
07:05:19|15941.9
07:05:21|15942.65
07:05:22|15942.65
07:05:23|15942.65
07:05:24|15942.65
07:05:25|15942.65
07:05:25|15942.65
07:05:26|15942.65
07:05:28|15942.65
07:05:29|15942.65
07:05:30|15942.65
07:05:31|15942.65
07:05:32|15942.65
07:05:33|15942.65
07:05:33|15942.65
07:05:35|15942.65
07:05:36|15942.65
07:05:37|15943.46
07:05:37|15942.42
07:05:38|15942.42
07:05:39|15942.42
07:05:41|15942.42
07:05:41|15942.42
07:05:43|15942.03
07:05:44|15942.27
07:05:45|15942.56
07:05:46|15943.48
07:05:47|15943.48
07:05:48|15943.75
07:05:50|15943.64
07:05:51|15943.64
07:05:52|15943.64
07:05:52|15942.86
07:05:54|15942.86
07:05:55|15942.86
07:05:57|15942.86
07:05:58|15942.86
07:05:59|15942.86
07:06:00|15942.86
07:06:00|15942.86
07:06:03|15943.69
07:06:04|15943.69
07:06:06|15941.76
07:06:06|15941.76
07:06:07|15941.66
07:06:08|15941.7
07:06:09|15941.7
07:06:10|15941.7
07:06:11|15941.7
07:06:12|15941.7
07:06:14|15939.86
07:06:15|15939.86
07:06:16|15939.86
07:06:17|15939.86
07:06:18|15939.86
07:06:19|15939.86
07:06:20|15939.86
07:06:21|15940.91
07:06:23|15940.91
07:06:24|15940.91
07:06:25|15940.91
07:06:26|15939.76
07:06:26|15939.76
07:06:27|15940.45
07:06:29|15939.85
07:06:30|15939.85
07:06:30|15940.68
07:06:31|15939.91
07:06:33|15940.22
07:06:33|15940.22
07:06:34|15940.22
07:06:35|15940.33
07:06:37|15940.33
07:06:37|15940.33
07:06:39|15940.33
07:06:40|15940.33
07:06:40|15940.54
07:06:42|15940.54
07:06:43|15940.54
07:06:43|15940.54
07:06:44|15940.54
07:06:45|15940.54
07:06:46|15940.54
07:06:48|15940.54
07:06:48|15940.54
07:06:50|15940.54
07:06:50|15940.54
07:06:51|15941.76
07:06:53|15941.76
07:06:53|15941.76
07:06:55|15941.76
07:06:56|15941.76
07:06:57|15941.76
07:06:58|15941.76
07:07:00|15941.76
07:07:01|15941.76
07:07:03|15941.76
07:07:05|15943.2
07:07:06|15943.2
07:07:08|15943.2
07:07:09|15943.2
07:07:10|15943.2
07:07:11|15943.2
07:07:12|15943.2
07:07:12|15943.2
07:07:13|15943.2
07:07:15|15943.2
07:07:15|15943.2
07:07:17|15943.2
07:07:18|15944.61
07:07:19|15943.22
07:07:20|15945.82
07:07:21|15944.55
07:07:22|15944.55
07:07:23|15944.64
07:07:24|15944.64
07:07:25|15948.08
07:07:26|15948.62
07:07:27|15948.62
07:07:28|15948.62
07:07:30|15947.48
07:07:30|15947.48
07:07:31|15947.48
07:07:32|15947.48
07:07:33|15947.48
07:07:34|15947.48
07:07:35|15947.48
07:07:36|15949.39
07:07:37|15949.64
07:07:38|15949.64
07:07:39|15948.91
07:07:41|15948.91
07:07:41|15948.91
07:07:42|15948.91
07:07:43|15948.91
07:07:44|15948.91
07:07:46|15948.11
07:07:46|15947.99
07:07:47|15947.99
07:07:48|15947.99
07:07:49|15947.99
07:07:50|15949.34
07:07:51|15949.34
07:07:52|15949.34
07:07:53|15949.34
07:07:54|15949.34
07:07:55|15949.34
07:07:56|15949.34
07:07:57|15949.34
07:07:58|15949.34
07:08:00|15949.34
07:08:02|15949.34
07:08:03|15949.34
07:08:04|15949.34
07:08:06|15949.37
07:08:07|15949.37
07:08:09|15949.37
07:08:10|15949.37
07:08:11|15949.37
07:08:12|15949.37
07:08:13|15949.37
07:08:14|15949.37
07:08:15|15949.37
07:08:16|15949.37
07:08:17|15949.37
07:08:18|15949.37
07:08:19|15949.37
07:08:20|15949.37
07:08:21|15949.37
07:08:22|15949.37
07:08:23|15948.21
07:08:24|15947.88
07:08:25|15946.49
07:08:26|15946.49
07:08:27|15946.49
07:08:28|15946.49
07:08:30|15946.73
07:08:31|15946.73
07:08:32|15946.73
07:08:32|15946.73
07:08:34|15947.56
07:08:35|15947.56
07:08:36|15947.56
07:08:37|15947.94
07:08:38|15947.94
07:08:39|15947.94
07:08:40|15947.94
07:08:41|15947.94
07:08:42|15947.94
07:08:43|15947.94
07:08:44|15947.94
07:08:45|15947.94
07:08:46|15948.16
07:08:47|15948.16
07:08:48|15948.16
07:08:49|15946.66
07:08:50|15946.66
07:08:51|15946.66
07:08:52|15945.55
07:08:53|15945.55
07:08:54|15945.55
07:08:55|15945.55
07:08:56|15947.67
07:08:57|15947.9
07:08:58|15947.9
07:09:00|15947.9
07:09:02|15947.9
07:09:02|15947.9
07:09:04|15947.9
07:09:06|15947.9
07:09:07|15947.9
07:09:09|15947.9
07:09:10|15947.9
07:09:11|15947.9
07:09:12|15947.9
07:09:14|15947.9
07:09:15|15947.9
07:09:16|15947.9
07:09:17|15947.9
07:09:19|15947.9
07:09:19|15950.45
07:09:20|15950.45
07:09:21|15950.45
07:09:22|15951.37
07:09:24|15951.87
07:09:25|15951.87
07:09:26|15951.87
07:09:28|15951.87
07:09:28|15951.87
07:09:29|15951.87
07:09:30|15951.87
07:09:31|15951.87
07:09:32|15951.87
07:09:33|15951.21
07:09:35|15951.21
07:09:36|15951.21
07:09:37|15951.02
07:09:39|15951.02
07:09:40|15951.02
07:09:40|15951.02
07:09:42|15951.02
07:09:43|15951.02
07:09:44|15951.02
07:09:44|15951.02
07:09:46|15951.02
07:09:47|15951.02
07:09:48|15951.02
07:09:49|15951.02
07:09:50|15951.02
07:09:51|15951.02
07:09:52|15951.02
07:09:52|15950.89
07:09:54|15950.89
07:09:55|15950.89
07:09:56|15950.89
07:09:56|15950.89
07:09:57|15950.89
07:09:59|15950.89
07:10:00|15950.89
07:10:02|15950.89
07:10:03|15949.45
07:10:04|15949.45
07:10:05|15949.13
07:10:06|15949.13
07:10:08|15948.11
07:10:09|15946.57
07:10:10|15946.57
07:10:11|15946.57
07:10:12|15946.57
07:10:12|15946.57
07:10:14|15946.57
07:10:15|15946.57
07:10:16|15946.57
07:10:18|15946.57
07:10:19|15946.57
07:10:20|15946.57
07:10:21|15945.87
07:10:22|15945.87
07:10:23|15945.87
07:10:24|15945.87
07:10:25|15945.87
07:10:26|15945.87
07:10:27|15945.87
07:10:28|15945.87
07:10:29|15945.87
07:10:30|15945.87
07:10:31|15945.87
07:10:32|15945.87
07:10:33|15945.08
07:10:35|15945.08
07:10:36|15945.08
07:10:37|15945.08
07:10:38|15945.08
07:10:39|15945.08
07:10:40|15945.08
07:10:41|15946.21
07:10:41|15946.21
07:10:43|15946.21
07:10:43|15946.21
07:10:44|15946.21
07:10:45|15946.21
07:10:47|15946.21
07:10:47|15946.21
07:10:48|15946.21
07:10:49|15946.21
07:10:51|15946.21
07:10:51|15946.21
07:10:53|15946.21
07:10:54|15946.21
07:10:55|15946.21
07:10:56|15946.21
07:10:56|15946.21
07:10:58|15946.21
07:10:59|15946.21
07:10:59|15946.21
07:11:01|15946.21
07:11:02|15946.21
07:11:03|15947.57
07:11:05|15947.57
07:11:06|15947.57
07:11:08|15947.57
07:11:09|15948.96
07:11:11|15948.96
07:11:11|15948.96
07:11:13|15949.04
07:11:14|15949.04
07:11:16|15949.57
07:11:17|15948.14
07:11:18|15950.49
07:11:19|15949.08
07:11:20|15949.08
07:11:21|15949.08
07:11:22|15949.08
07:11:24|15949.08
07:11:24|15949.08
07:11:25|15949.08
07:11:26|15949.08
07:11:27|15949.08
07:11:28|15949.08
07:11:29|15949.08
07:11:30|15949.08
07:11:32|15949.08
07:11:32|15949.08
07:11:34|15949.08
07:11:35|15949.08
07:11:36|15949.08
07:11:37|15949.08
07:11:38|15949.08
07:11:39|15946.6
07:11:40|15946.6
07:11:41|15946.6
07:11:42|15946.6
07:11:43|15946.6
07:11:43|15946.6
07:11:45|15946.6
07:11:46|15946.6
07:11:47|15946.6
07:11:48|15946.6
07:11:49|15946.6
07:11:50|15946.6
07:11:51|15946.6
07:11:52|15946.6
07:11:53|15946.6
07:11:54|15946.6
07:11:55|15946.6
07:11:56|15946.59
07:11:57|15946.59
07:11:58|15946.59
07:11:59|15946.59
07:12:00|15946.59
07:12:01|15946.59
07:12:03|15946.59
07:12:04|15946.59
07:12:06|15946.59
07:12:07|15947.32
07:12:08|15947.32
07:12:10|15947.32
07:12:11|15947.32
07:12:12|15947.32
07:12:13|15947.32
07:12:14|15947.32
07:12:15|15947.32
07:12:16|15947.32
07:12:17|15947.32
07:12:18|15947.32
07:12:19|15947.32
07:12:20|15947.32
07:12:21|15947.32
07:12:22|15947.32
07:12:23|15947.32
07:12:24|15947.32
07:12:25|15946.27
07:12:26|15946.27
07:12:28|15946.27
07:12:29|15946.27
07:12:30|15946.27
07:12:31|15946.27
07:12:32|15946.27
07:12:33|15946.27
07:12:34|15946.27
07:12:35|15946.27
07:12:36|15947.67
07:12:37|15947.67
07:12:38|15947.67
07:12:39|15947.67
07:12:40|15947.67
07:12:41|15947.67
07:12:42|15947.67
07:12:43|15947.67
07:12:44|15947.67
07:12:45|15947.67
07:12:46|15947.67
07:12:47|15947.67
07:12:48|15947.67
07:12:49|15947.67
07:12:51|15947.67
07:12:52|15947.67
07:12:53|15947.67
07:12:54|15949.03
07:12:55|15949.03
07:12:56|15949.03
07:12:57|15950.11
07:12:58|15950.67
07:12:59|15951.84
07:13:00|15951.79
07:13:01|15951.79
07:13:03|15951.79
07:13:04|15951.79
07:13:06|15952.07
07:13:07|15951.84
07:13:08|15945.57
07:13:09|15948.76
07:13:10|15948.76
07:13:12|15950.45
07:13:13|15950.45
07:13:13|15950.45
07:13:15|15950.45
07:13:17|15950.45
07:13:18|15950.69
07:13:19|15950.69
07:13:20|15950.69
07:13:21|15950.69
07:13:22|15950.05
07:13:23|15949.45
07:13:23|15949.45
07:13:26|15949.45
07:13:26|15949.45
07:13:28|15949.32
07:13:29|15949.32
07:13:30|15949.32
07:13:31|15946.32
07:13:32|15946.32
07:13:33|15945.86
07:13:33|15946.63
07:13:35|15946.65
07:13:36|15946.65
07:13:38|15946.65
07:13:38|15946.65
07:13:39|15946.99
07:13:40|15946.99
07:13:41|15946.99
07:13:42|15946.99
07:13:43|15946.99
07:13:44|15947.82
07:13:46|15947.82
07:13:47|15947.82
07:13:48|15947.19
07:13:49|15947.19
07:13:50|15948.59
07:13:51|15948.59
07:13:52|15948.59
07:13:53|15948.59
07:13:54|15948.59
07:13:55|15948.59
07:13:56|15948.59
07:13:57|15947.57
07:13:58|15947.57
07:13:59|15947.97
07:14:00|15947.97
07:14:01|15947.97
07:14:02|15947.97
07:14:03|15947.97
07:14:05|15947.06
07:14:06|15947.06
07:14:07|15948.34
07:14:09|15948.34
07:14:10|15948.13
07:14:12|15948.13
07:14:13|15948.13
07:14:14|15948.13
07:14:16|15948.1
07:14:17|15948.1
07:14:18|15948.1
07:14:19|15948.1
07:14:21|15948.11
07:14:22|15950.51
07:14:23|15950.51
07:14:23|15949.31
07:14:24|15949.59
07:14:25|15949.59
07:14:27|15949.59
07:14:28|15949.59
07:14:28|15949.59
07:14:30|15949.59
07:14:31|15949.59
07:14:32|15948.14
07:14:33|15948.14
07:14:35|15948.14
07:14:36|15948.14
07:14:37|15948.52
07:14:37|15949.39
07:14:39|15949.39
07:14:39|15949.39
07:14:41|15949.39
07:14:41|15949.39
07:14:42|15949.39
07:14:44|15949.39
07:14:46|15949.39
07:14:46|15949.39
07:14:47|15949.39
07:14:48|15949.39
07:14:49|15949.39
07:14:50|15949.39
07:14:51|15949.39
07:14:53|15949.39
07:14:54|15949.39
07:14:55|15949.61
07:14:56|15950.27
07:14:56|15950.27
07:14:57|15950.27
07:14:59|15950.27
07:15:01|15950.27
07:15:01|15950.27
07:15:02|15950.27
07:15:03|15950.27
07:15:05|15950.27
07:15:06|15950.27
07:15:07|15950.27
07:15:08|15950.27
07:15:10|15949.76
07:15:11|15949.76
07:15:12|15949.76
07:15:14|15949.06
07:15:14|15949.06
07:15:15|15949.06
07:15:16|15947.96
07:15:17|15947.95
07:15:19|15948.01
07:15:21|15948.01
07:15:22|15948.01
07:15:22|15948.01
07:15:23|15946.68
07:15:24|15946.68
07:15:25|15946.68
07:15:27|15946.68
07:15:27|15946.68
07:15:29|15946.68
07:15:30|15946.68
07:15:31|15950.19
07:15:32|15950.19
07:15:33|15950.19
07:15:34|15950.19
07:15:35|15950.19
07:15:36|15950.19
07:15:37|15950.19
07:15:38|15950.19
07:15:39|15950.19
07:15:40|15949.88
07:15:41|15949.88
07:15:42|15949.88
07:15:43|15949.88
07:15:44|15949.88
07:15:45|15949.88
07:15:46|15949.88
07:15:47|15949.88
07:15:48|15949.88
07:15:49|15949.88
07:15:50|15949.88
07:15:51|15949.88
07:15:52|15949.88
07:15:53|15949.88
07:15:54|15949.88
07:15:55|15949.88
07:15:57|15949.88
07:15:58|15949.88
07:15:59|15948.86
07:15:59|15948.86
07:16:01|15948.86
07:16:02|15948.86
07:16:02|15948.86
07:16:03|15948.86
07:16:05|15948.86
07:16:06|15948.86
07:16:08|15948.86
07:16:09|15947.28
07:16:11|15947.28
07:16:12|15947.28
07:16:13|15947.28
07:16:14|15947.86
07:16:15|15947.86
07:16:17|15947.86
07:16:18|15947.86
07:16:18|15947.86
07:16:20|15947.86
07:16:22|15947.86
07:16:23|15947.86
07:16:24|15947.86
07:16:25|15947.86
07:16:26|15946.18
07:16:27|15946.18
07:16:28|15946.08
07:16:29|15946.08
07:16:30|15946.08
07:16:31|15946.08
07:16:32|15946.08
07:16:33|15946.08
07:16:34|15946.08
07:16:35|15946.08
07:16:36|15946.08
07:16:37|15946.85
07:16:38|15946.85
07:16:39|15946.6
07:16:40|15946.6
07:16:41|15946.6
07:16:42|15946.6
07:16:43|15946.6
07:16:44|15946.6
07:16:45|15946.6
07:16:46|15946.6
07:16:47|15946.6
07:16:48|15946.6
07:16:49|15949.42
07:16:50|15948.55
07:16:51|15948.55
07:16:52|15948.55
07:16:54|15948.55
07:16:54|15948.55
07:16:55|15948.55
07:16:57|15948.55
07:16:58|15948.55
07:16:59|15948.55
07:17:00|15948.55
07:17:00|15948.55
07:17:01|15948.55
07:17:03|15948.55
07:17:04|15948.55
07:17:05|15947.22
07:17:06|15947.22
07:17:07|15947.22
07:17:08|15947.22
07:17:09|15947.22
07:17:10|15947.22
07:17:12|15947.22
07:17:13|15947.22
07:17:14|15947.22
07:17:15|15947.22
07:17:16|15947.22
07:17:18|15947.22
07:17:19|15947.22
07:17:21|15947.22
07:17:22|15947.22
07:17:23|15947.22
07:17:24|15947.22
07:17:25|15947.22
07:17:26|15947.22
07:17:27|15947.22
07:17:28|15947.22
07:17:29|15947.22
07:17:31|15947.22
07:17:32|15947.22
07:17:32|15947.22
07:17:35|15947.22
07:17:35|15947.22
07:17:36|15947.22
07:17:37|15947.22
07:17:39|15947.44
07:17:40|15947.44
07:17:41|15947.44
07:17:42|15947.44
07:17:43|15947.44
07:17:44|15947.44
07:17:45|15947.52
07:17:46|15947.52
07:17:47|15947.52
07:17:48|15947.52
07:17:49|15946.72
07:17:50|15946.72
07:17:51|15946.72
07:17:52|15946.72
07:17:53|15946.72
07:17:54|15946.72
07:17:56|15946.72
07:17:57|15946.72
07:17:58|15946.72
07:17:58|15946.72
07:18:00|15946.72
07:18:01|15946.72
07:18:02|15946.72
07:18:03|15946.72
07:18:04|15946.72
07:18:05|15946.72
07:18:06|15946.72
07:18:07|15946.72
07:18:09|15946.72
07:18:10|15946.72
07:18:12|15946.72
07:18:12|15946.72
07:18:14|15946.72
07:18:15|15946.72
07:18:17|15946.72
07:18:19|15949.69
07:18:20|15949.69
07:18:21|15949.69
07:18:22|15947.61
07:18:23|15947.61
07:18:24|15947.61
07:18:25|15947.61
07:18:26|15947.61
07:18:27|15947.61
07:18:28|15950.41
07:18:29|15948.67
07:18:30|15948.52
07:18:31|15948.52
07:18:32|15948.52
07:18:33|15948.52
07:18:34|15948.52
07:18:35|15948.52
07:18:36|15948.52
07:18:37|15948.52
07:18:38|15948.52
07:18:39|15948.52
07:18:40|15948.52
07:18:41|15948.52
07:18:42|15950.63
07:18:43|15950.63
07:18:44|15950.63
07:18:45|15950.63
07:18:46|15951.55
07:18:47|15951.55
07:18:48|15951.55
07:18:49|15951.55
07:18:50|15951.55
07:18:51|15951.55
07:18:52|15949.25
07:18:54|15949.25
07:18:54|15949.49
07:18:55|15949.49
07:18:56|15949.49
07:18:57|15949.49
07:18:58|15949.49
07:18:59|15949.49
07:19:00|15949.49
07:19:01|15949.49
07:19:02|15949.49
07:19:04|15949.49
07:19:04|15949.49
07:19:05|15949.49
07:19:06|15949.49
07:19:07|15949.49
07:19:09|15950.93
07:19:11|15950.93
07:19:12|15950.93
07:19:14|15950.93
07:19:15|15950.93
07:19:17|15949.94
07:19:17|15949.94
07:19:18|15949.94
07:19:20|15949.94
07:19:21|15949.94
07:19:22|15949.94
07:19:24|15949.94
07:19:25|15949.94
07:19:26|15949.94
07:19:27|15949.94
07:19:28|15949.94
07:19:28|15949.94
07:19:30|15949.94
07:19:31|15948.96
07:19:32|15950.89
07:19:33|15950.89
07:19:34|15950.89
07:19:35|15950.89
07:19:36|15950.89
07:19:37|15950.89
07:19:38|15950.89
07:19:39|15950.89
07:19:40|15952.44
07:19:41|15953.02
07:19:43|15953.02
07:19:43|15953.02
07:19:45|15953.02
07:19:46|15953.02
07:19:47|15953.02
07:19:48|15953.02
07:19:49|15953.02
07:19:50|15953.02
07:19:51|15953.02
07:19:52|15953.02
07:19:53|15953.02
07:19:54|15953.02
07:19:54|15953.02
07:19:56|15953.02
07:19:56|15953.02
07:19:57|15953.02
07:19:59|15953.61
07:20:00|15954.9
07:20:01|15954.9
07:20:02|15954.9
07:20:03|15954.9
07:20:04|15955.28
07:20:06|15955.28
07:20:06|15955.28
07:20:08|15955.28
07:20:09|15955.28
07:20:11|15955.28
07:20:12|15955.77
07:20:13|15955.77
07:20:14|15955.77
07:20:15|15955.77
07:20:16|15955.77
07:20:18|15955.77
07:20:19|15955.77
07:20:19|15955.65
07:20:21|15955.65
07:20:22|15955.65
07:20:23|15955.65
07:20:24|15955.65
07:20:24|15955.65
07:20:26|15955.65
07:20:27|15955.65
07:20:28|15955.65
07:20:29|15955.65
07:20:31|15955.65
07:20:32|15955.65
07:20:33|15956.1
07:20:34|15956.1
07:20:36|15957.62
07:20:37|15957.62
07:20:38|15957.62
07:20:39|15957.62
07:20:40|15957.22
07:20:41|15957.22
07:20:41|15957.22
07:20:43|15957.22
07:20:44|15957.22
07:20:45|15955.99
07:20:46|15955.99
07:20:47|15956.47
07:20:48|15956.47
07:20:49|15956.47
07:20:49|15956.47
07:20:51|15956.47
07:20:52|15956.47
07:20:52|15956.47
07:20:54|15956.47
07:20:55|15956.47
07:20:56|15957.07
07:20:57|15957.07
07:20:58|15957.5
07:20:59|15957.91
07:21:00|15957.77
07:21:00|15957.77
07:21:02|15957.63
07:21:03|15957.64
07:21:04|15957.64
07:21:05|15957.64
07:21:06|15957.64
07:21:07|15957.64
07:21:08|15957.64
07:21:09|15957.64
07:21:10|15957.64
07:21:11|15957.64
07:21:13|15957.64
07:21:14|15957.64
07:21:16|15957.64
07:21:16|15957.64
07:21:17|15957.64
07:21:18|15957.64
07:21:19|15957.64
07:21:20|15959.11
07:21:21|15959.11
07:21:22|15959.11
07:21:23|15959.11
07:21:24|15959.11
07:21:25|15959.11
07:21:26|15959.11
07:21:27|15959.11
07:21:28|15959.11
07:21:29|15959.11
07:21:30|15959.11
07:21:31|15959.11
07:21:32|15959.11
07:21:34|15959.11
07:21:35|15960.19
07:21:36|15960.19
07:21:37|15960.19
07:21:38|15958.43
07:21:39|15958.27
07:21:40|15958.27
07:21:41|15959.71
07:21:42|15959.71
07:21:43|15959.71
07:21:44|15959.71
07:21:45|15959.71
07:21:46|15959.71
07:21:47|15959.71
07:21:47|15959.71
07:21:48|15959.71
07:21:50|15959.71
07:21:51|15959.71
07:21:52|15959.71
07:21:52|15959.71
07:21:55|15959.71
07:21:55|15959.71
07:21:57|15959.71
07:21:58|15959.71
07:21:59|15960.21
07:22:00|15960.21
07:22:01|15958.01
07:22:02|15959.29
07:22:03|15959.29
07:22:04|15959.29
07:22:05|15960.35
07:22:06|15960.35
07:22:07|15960.35
07:22:08|15960.35
07:22:09|15961.01
07:22:10|15961.01
07:22:11|15961.03
07:22:13|15960.17
07:22:14|15960.17
07:22:15|15960.17
07:22:17|15960.17
07:22:18|15958.89
07:22:20|15958.22
07:22:21|15958.23
07:22:22|15958.23
07:22:23|15958.23
07:22:24|15958.23
07:22:25|15958.27
07:22:26|15958.27
07:22:27|15958.27
07:22:28|15959.23
07:22:29|15959.37
07:22:30|15959.37
07:22:31|15959.37
07:22:32|15959.37
07:22:33|15959.37
07:22:34|15959.37
07:22:36|15959.37
07:22:37|15959.37
07:22:38|15959.37
07:22:39|15959.37
07:22:41|15959.37
07:22:41|15959.37
07:22:43|15959.37
07:22:44|15959.37
07:22:45|15959.37
07:22:45|15959.37
07:22:48|15959.37
07:22:49|15959.37
07:22:50|15962.05
07:22:50|15962.05
07:22:51|15962.05
07:22:53|15959.37
07:22:54|15959.37
07:22:55|15959.37
07:22:56|15959.37
07:22:56|15959.37
07:22:57|15959.37
07:22:59|15959.37
07:22:59|15959.37
07:23:01|15959.37
07:23:02|15958.71
07:23:02|15958.71
07:23:03|15958.71
07:23:05|15958.71
07:23:06|15959.02
07:23:07|15959.02
07:23:08|15959.02
07:23:09|15959.02
07:23:10|15959.02
07:23:11|15959.02
07:23:12|15959.14
07:23:13|15959.14
07:23:15|15959.14
07:23:16|15961.75
07:23:18|15961.75
07:23:19|15961.75
07:23:20|15961.75
07:23:21|15961.06
07:23:23|15961.06
07:23:23|15961.06
07:23:24|15961.06
07:23:25|15961.06
07:23:26|15961.06
07:23:27|15961.06
07:23:28|15959.34
07:23:29|15959.34
07:23:30|15959.34
07:23:32|15959.34
07:23:34|15959.34
07:23:34|15959.34
07:23:35|15959.34
07:23:36|15959.34
07:23:38|15959.34
07:23:38|15959.34
07:23:39|15959.34
07:23:40|15959.34
07:23:41|15958.1
07:23:42|15957.7
07:23:43|15957.77
07:23:44|15957.77
07:23:45|15957.77
07:23:46|15958.71
07:23:48|15958.71
07:23:48|15958.71
07:23:49|15958.71
07:23:50|15958.71
07:23:51|15958.71
07:23:52|15958.71
07:23:53|15958.71
07:23:54|15958.71
07:23:55|15958.71
07:23:56|15958.71
07:23:57|15959.
07:23:59|15959.
07:24:00|15959.
07:24:01|15959.
07:24:02|15959.
07:24:03|15959.
07:24:04|15959.
07:24:05|15959.57
07:24:06|15959.57
07:24:07|15959.57
07:24:08|15959.57
07:24:09|15959.57
07:24:10|15959.57
07:24:11|15959.57
07:24:12|15959.57
07:24:13|15959.57
07:24:15|15959.57
07:24:16|15960.46
07:24:18|15959.9
07:24:19|15959.9
07:24:20|15959.9
07:24:22|15959.9
07:24:23|15959.9
07:24:23|15959.9
07:24:25|15960.46
07:24:26|15960.46
07:24:27|15960.46
07:24:28|15960.46
07:24:29|15960.46
07:24:30|15960.46
07:24:31|15960.55
07:24:32|15960.55
07:24:33|15959.63
07:24:35|15959.63
07:24:36|15959.63
07:24:36|15959.63
07:24:38|15959.63
07:24:39|15959.63
07:24:40|15959.63
07:24:41|15959.63
07:24:42|15959.63
07:24:43|15961.25
07:24:44|15961.25
07:24:45|15961.25
07:24:46|15961.25
07:24:47|15961.25
07:24:48|15961.25
07:24:49|15961.25
07:24:50|15961.25
07:24:51|15961.25
07:24:52|15961.25
07:24:53|15961.25
07:24:54|15961.25
07:24:55|15961.25
07:24:56|15961.25
07:24:57|15961.25
07:24:58|15962.73
07:24:59|15962.73
07:25:00|15962.73
07:25:02|15962.24
07:25:03|15962.24
07:25:03|15962.24
07:25:04|15962.24
07:25:06|15962.24
07:25:06|15962.24
07:25:08|15962.24
07:25:09|15961.57
07:25:09|15961.57
07:25:10|15961.57
07:25:12|15961.57
07:25:13|15961.57
07:25:14|15961.57
07:25:15|15961.57
07:25:17|15961.57
07:25:19|15961.57
07:25:20|15961.01
07:25:22|15962.94
07:25:23|15962.94
07:25:24|15962.94
07:25:25|15962.94
07:25:26|15962.94
07:25:27|15962.94
07:25:29|15962.94
07:25:29|15962.94
07:25:30|15962.94
07:25:31|15962.94
07:25:32|15962.94
07:25:33|15962.94
07:25:34|15962.94
07:25:36|15962.94
07:25:36|15962.94
07:25:38|15962.94
07:25:39|15963.77
07:25:40|15963.77
07:25:41|15963.77
07:25:42|15963.77
07:25:43|15965.
07:25:44|15965.
07:25:44|15965.
07:25:46|15963.8
07:25:47|15963.8
07:25:48|15963.8
07:25:49|15963.8
07:25:50|15963.8
07:25:51|15963.8
07:25:51|15963.51
07:25:52|15963.77
07:25:54|15963.77
07:25:55|15963.77
07:25:56|15963.77
07:25:57|15963.68
07:25:59|15963.68
07:25:59|15963.68
07:26:00|15963.68
07:26:01|15965.35
07:26:02|15965.35
07:26:03|15965.35
07:26:04|15965.35
07:26:05|15965.35
07:26:06|15965.35
07:26:07|15965.35
07:26:08|15965.35
07:26:09|15965.35
07:26:10|15965.35
07:26:12|15965.35
07:26:13|15965.35
07:26:14|15964.52
07:26:14|15964.52
07:26:16|15964.15
07:26:18|15964.15
07:26:19|15964.15
07:26:20|15964.15
07:26:21|15964.15
07:26:23|15964.15
07:26:24|15964.15
07:26:25|15964.15
07:26:26|15964.15
07:26:27|15965.17
07:26:29|15965.17
07:26:30|15965.17
07:26:31|15965.17
07:26:32|15965.17
07:26:33|15965.17
07:26:34|15965.17
07:26:34|15965.17
07:26:36|15965.17
07:26:37|15965.17
07:26:38|15965.17
07:26:39|15965.17
07:26:40|15965.17
07:26:41|15965.17
07:26:42|15965.17
07:26:43|15965.17
07:26:45|15965.17
07:26:45|15965.17
07:26:46|15965.17
07:26:48|15965.17
07:26:49|15966.4
07:26:51|15966.4
07:26:51|15966.4
07:26:52|15967.97
07:26:53|15968.03
07:26:54|15967.33
07:26:56|15967.33
07:26:56|15967.33
07:26:57|15967.33
07:26:58|15967.32
07:26:59|15964.61
07:27:01|15964.61
07:27:01|15964.61
07:27:02|15966.77
07:27:03|15966.77
07:27:04|15966.77
07:27:06|15965.97
07:27:06|15965.97
07:27:08|15965.97
07:27:09|15965.97
07:27:10|15965.97
07:27:11|15965.97
07:27:12|15965.97
07:27:12|15965.97
07:27:14|15965.82
07:27:15|15965.24
07:27:16|15965.24
07:27:18|15964.84
07:27:19|15964.84
07:27:21|15965.46
07:27:22|15965.46
07:27:24|15965.46
07:27:24|15965.46
07:27:27|15965.08
07:27:27|15965.08
07:27:29|15965.08
07:27:30|15966.12
07:27:32|15965.93
07:27:33|15965.93
07:27:35|15965.93
07:27:36|15965.47
07:27:37|15965.47
07:27:38|15965.47
07:27:39|15964.89
07:27:40|15964.89
07:27:41|15963.41
07:27:42|15963.41
07:27:43|15963.41
07:27:44|15963.58
07:27:45|15962.71
07:27:46|15962.68
07:27:47|15962.68
07:27:48|15962.68
07:27:49|15962.68
07:27:50|15962.68
07:27:51|15962.68
07:27:52|15962.68
07:27:53|15962.72
07:27:54|15962.72
07:27:55|15964.11
07:27:56|15963.53
07:27:57|15963.53
07:27:58|15963.53
07:27:59|15963.53
07:28:00|15964.05
07:28:01|15964.05
07:28:02|15963.95
07:28:04|15963.95
07:28:04|15963.95
07:28:05|15963.95
07:28:06|15964.91
07:28:07|15964.91
07:28:09|15965.03
07:28:09|15963.93
07:28:10|15963.93
07:28:11|15963.91
07:28:12|15963.86
07:28:14|15963.86
07:28:14|15963.86
07:28:15|15963.86
07:28:16|15963.74
07:28:18|15964.24
07:28:19|15964.24
07:28:19|15964.24
07:28:22|15964.69
07:28:23|15965.56
07:28:25|15964.46
07:28:26|15964.46
07:28:27|15964.46
07:28:28|15964.44
07:28:29|15964.44
07:28:30|15964.44
07:28:31|15964.44
07:28:32|15964.44
07:28:33|15964.44
07:28:35|15964.44
07:28:36|15964.44
07:28:37|15964.44
07:28:38|15964.44
07:28:39|15964.44
07:28:40|15964.44
07:28:41|15964.44
07:28:42|15964.44
07:28:43|15964.44
07:28:44|15964.44
07:28:45|15964.44
07:28:46|15964.25
07:28:47|15964.38
07:28:48|15964.38
07:28:49|15964.38
07:28:50|15964.38
07:28:51|15964.38
07:28:52|15964.38
07:28:53|15964.38
07:28:54|15964.38
07:28:54|15964.38
07:28:56|15964.38
07:28:57|15964.38
07:28:58|15964.38
07:28:59|15964.38
07:29:00|15964.38
07:29:01|15964.38
07:29:01|15964.38
07:29:03|15964.38
07:29:04|15962.68
07:29:05|15962.68
07:29:06|15962.68
07:29:07|15962.68
07:29:08|15962.68
07:29:09|15962.49
07:29:10|15962.58
07:29:11|15962.58
07:29:12|15962.98
07:29:13|15964.5
07:29:14|15964.5
07:29:15|15963.27
07:29:16|15963.27
07:29:17|15963.27
07:29:18|15963.27
07:29:20|15963.27
07:29:21|15963.27
07:29:22|15963.27
07:29:23|15963.27
07:29:25|15963.27
07:29:25|15963.27
07:29:27|15963.27
07:29:27|15963.27
07:29:28|15963.27
07:29:29|15963.27
07:29:30|15963.27
07:29:32|15963.27
07:29:32|15963.27
07:29:34|15963.27
07:29:34|15963.58
07:29:36|15963.58
07:29:36|15963.58
07:29:38|15963.58
07:29:38|15963.58
07:29:39|15963.58
07:29:41|15963.58
07:29:43|15963.58
07:29:44|15963.58
07:29:45|15963.58
07:29:46|15963.58
07:29:47|15963.58
07:29:48|15965.35
07:29:49|15965.35
07:29:50|15965.35
07:29:51|15965.35
07:29:52|15965.35
07:29:53|15965.33
07:29:54|15965.33
07:29:55|15964.64
07:29:56|15964.64
07:29:57|15964.64
07:29:58|15964.64
07:29:59|15964.64
07:30:01|15964.81
07:30:02|15965.22
07:30:03|15965.22
07:30:04|15965.22
07:30:05|15965.22
07:30:06|15965.18
07:30:07|15965.19
07:30:08|15966.03
07:30:09|15966.03
07:30:10|15966.03
07:30:11|15966.03
07:30:12|15966.03
07:30:13|15966.03
07:30:14|15966.03
07:30:15|15966.03
07:30:16|15966.03
07:30:17|15966.03
07:30:18|15966.03
07:30:20|15965.88
07:30:21|15965.88
07:30:23|15965.88
07:30:25|15965.88
07:30:27|15965.88
07:30:28|15965.88
07:30:30|15965.88
07:30:30|15965.88
07:30:31|15965.88
07:30:32|15966.02
07:30:34|15966.02
07:30:36|15966.02
07:30:36|15966.02
07:30:37|15966.02
07:30:40|15966.02
07:30:41|15966.9
07:30:42|15966.9
07:30:43|15966.9
07:30:43|15966.9
07:30:46|15966.9
07:30:46|15966.9
07:30:47|15966.49
07:30:48|15966.49
07:30:50|15966.49
07:30:51|15966.49
07:30:51|15966.49
07:30:53|15966.49
07:30:53|15966.49
07:30:55|15966.49
07:30:56|15966.49
07:30:57|15966.49
07:30:58|15966.49
07:30:59|15966.49
07:31:00|15966.49
07:31:01|15966.49
07:31:02|15966.49
07:31:03|15966.49
07:31:04|15966.49
07:31:05|15966.95
07:31:06|15966.95
07:31:07|15966.95
07:31:08|15967.51
07:31:09|15967.51
07:31:10|15967.51
07:31:11|15967.51
07:31:12|15965.86
07:31:13|15965.86
07:31:14|15965.86
07:31:15|15965.86
07:31:16|15965.86
07:31:17|15965.86
07:31:18|15965.86
07:31:19|15967.22
07:31:20|15967.67
07:31:22|15967.78
07:31:23|15966.96
07:31:24|15966.96
07:31:26|15966.96
07:31:27|15966.96
07:31:28|15966.96
07:31:29|15966.96
07:31:30|15966.96
07:31:31|15966.96
07:31:32|15966.96
07:31:33|15966.96
07:31:34|15966.96
07:31:36|15966.96
07:31:37|15966.96
07:31:38|15966.96
07:31:38|15966.88
07:31:40|15966.88
07:31:41|15966.88
07:31:42|15966.88
07:31:43|15966.88
07:31:44|15966.88
07:31:46|15966.88
07:31:47|15966.88
07:31:48|15966.88
07:31:49|15966.88
07:31:50|15966.88
07:31:51|15966.88
07:31:52|15966.88
07:31:53|15967.41
07:31:54|15965.86
07:31:55|15965.86
07:31:55|15965.05
07:31:57|15965.05
07:31:58|15965.05
07:31:59|15965.05
07:32:00|15965.05
07:32:01|15965.05
07:32:02|15963.86
07:32:03|15963.7
07:32:03|15963.7
07:32:05|15963.7
07:32:06|15963.7
07:32:07|15963.7
07:32:08|15963.7
07:32:08|15963.79
07:32:10|15964.26
07:32:11|15964.26
07:32:12|15963.11
07:32:13|15963.11
07:32:14|15963.11
07:32:15|15963.11
07:32:16|15963.11
07:32:17|15963.2
07:32:18|15963.2
07:32:19|15963.2
07:32:20|15963.2
07:32:21|15963.2
07:32:23|15963.2
07:32:23|15963.2
07:32:25|15963.2
07:32:26|15963.2
07:32:27|15963.2
07:32:28|15963.2
07:32:29|15963.2
07:32:30|15963.2
07:32:31|15964.12
07:32:32|15964.12
07:32:34|15964.12
07:32:35|15964.12
07:32:36|15964.12
07:32:37|15964.12
07:32:38|15964.12
07:32:39|15964.12
07:32:39|15964.12
07:32:41|15964.12
07:32:41|15964.12
07:32:43|15964.12
07:32:44|15964.12
07:32:45|15964.12
07:32:46|15962.84
07:32:47|15962.84
07:32:48|15962.84
07:32:49|15962.84
07:32:50|15962.84
07:32:51|15962.84
07:32:52|15962.84
07:32:53|15962.84
07:32:54|15962.84
07:32:55|15962.84
07:32:56|15962.84
07:32:58|15962.84
07:32:58|15962.84
07:33:00|15962.84
07:33:01|15962.84
07:33:02|15962.84
07:33:03|15962.84
07:33:04|15962.84
07:33:05|15962.84
07:33:06|15962.84
07:33:07|15962.84
07:33:08|15962.84
07:33:09|15962.84
07:33:10|15962.84
07:33:11|15962.84
07:33:12|15962.84
07:33:13|15962.84
07:33:14|15962.84
07:33:15|15962.84
07:33:16|15962.84
07:33:17|15962.84
07:33:18|15962.84
07:33:19|15963.5
07:33:20|15961.41
07:33:21|15961.41
07:33:22|15961.06
07:33:24|15960.59
07:33:25|15961.76
07:33:25|15961.76
07:33:26|15961.76
07:33:28|15961.76
07:33:29|15961.76
07:33:31|15961.76
07:33:31|15961.76
07:33:32|15961.76
07:33:34|15961.76
07:33:35|15961.76
07:33:36|15961.76
07:33:38|15961.76
07:33:38|15961.76
07:33:40|15961.76
07:33:41|15961.76
07:33:42|15961.76
07:33:43|15961.76
07:33:45|15961.76
07:33:46|15961.76
07:33:47|15961.76
07:33:47|15961.76
07:33:48|15961.76
07:33:50|15961.76
07:33:51|15961.76
07:33:52|15961.76
07:33:53|15961.76
07:33:54|15961.76
07:33:55|15961.76
07:33:56|15961.76
07:33:57|15961.76
07:33:57|15961.24
07:33:59|15961.24
07:34:00|15961.24
07:34:01|15961.24
07:34:02|15961.24
07:34:03|15960.42
07:34:04|15960.82
07:34:05|15960.82
07:34:06|15960.82
07:34:07|15960.82
07:34:08|15960.82
07:34:09|15960.82
07:34:10|15960.82
07:34:11|15960.82
07:34:12|15960.82
07:34:13|15960.82
07:34:14|15960.82
07:34:15|15960.82
07:34:16|15960.82
07:34:17|15960.82
07:34:18|15960.82
07:34:19|15960.82
07:34:20|15960.82
07:34:21|15960.82
07:34:22|15960.82
07:34:23|15960.82
07:34:25|15960.82
07:34:26|15960.57
07:34:28|15960.98
07:34:29|15960.98
07:34:30|15960.33
07:34:31|15960.33
07:34:32|15960.33
07:34:34|15960.33
07:34:35|15960.33
07:34:36|15960.33
07:34:38|15961.31
07:34:38|15959.75
07:34:39|15959.75
07:34:40|15959.75
07:34:41|15959.75
07:34:42|15959.75
07:34:43|15959.75
07:34:45|15960.97
07:34:45|15960.97
07:34:47|15961.23
07:34:48|15961.39
07:34:49|15963.11
07:34:50|15961.24
07:34:51|15961.62
07:34:52|15961.04
07:34:52|15961.04
07:34:54|15962.38
07:34:56|15962.38
07:34:56|15962.38
07:34:57|15962.38
07:34:58|15962.38
07:34:59|15962.38
07:35:00|15962.38
07:35:02|15962.38
07:35:03|15962.38
07:35:04|15962.38
07:35:05|15962.38
07:35:06|15961.19
07:35:07|15961.06
07:35:08|15961.06
07:35:09|15961.06
07:35:10|15960.67
07:35:11|15959.69
07:35:12|15959.69
07:35:13|15959.69
07:35:14|15959.69
07:35:15|15959.69
07:35:17|15961.9
07:35:18|15961.9
07:35:18|15961.83
07:35:20|15962.06
07:35:21|15962.06
07:35:21|15962.06
07:35:23|15962.06
07:35:24|15962.06
07:35:25|15962.06
07:35:27|15962.06
07:35:28|15962.06
07:35:30|15962.06
07:35:31|15962.06
07:35:32|15962.06
07:35:34|15962.06
07:35:35|15962.06
07:35:37|15962.06
07:35:38|15962.06
07:35:39|15962.06
07:35:40|15962.06
07:35:41|15962.06
07:35:42|15962.06
07:35:43|15962.06
07:35:44|15961.99
07:35:45|15961.99
07:35:46|15961.99
07:35:47|15961.99
07:35:49|15961.99
07:35:50|15961.99
07:35:51|15961.99
07:35:52|15961.99
07:35:52|15961.99
07:35:54|15961.65
07:35:55|15961.65
07:35:55|15961.65
07:35:57|15961.65
07:35:58|15962.29
07:35:58|15962.29
07:36:00|15962.29
07:36:01|15962.29
07:36:02|15962.29
07:36:03|15962.29
07:36:04|15962.29
07:36:05|15962.29
07:36:06|15962.29
07:36:07|15960.92
07:36:08|15960.92
07:36:09|15961.55
07:36:10|15961.55
07:36:11|15961.55
07:36:12|15961.55
07:36:13|15961.55
07:36:14|15961.55
07:36:15|15961.55
07:36:16|15961.55
07:36:17|15961.55
07:36:18|15961.55
07:36:19|15961.55
07:36:20|15961.55
07:36:21|15961.55
07:36:22|15961.55
07:36:23|15961.55
07:36:24|15961.55
07:36:25|15961.55
07:36:27|15961.55
07:36:28|15961.55
07:36:29|15961.55
07:36:30|15961.55
07:36:32|15960.92
07:36:33|15960.92
07:36:34|15960.92
07:36:35|15960.92
07:36:36|15960.92
07:36:37|15960.92
07:36:38|15960.92
07:36:39|15960.92
07:36:41|15960.92
07:36:43|15960.92
07:36:43|15960.92
07:36:45|15960.92
07:36:45|15960.92
07:36:47|15960.92
07:36:48|15960.92
07:36:49|15961.58
07:36:50|15961.58
07:36:51|15961.58
07:36:51|15961.58
07:36:53|15961.58
07:36:54|15961.58
07:36:55|15961.58
07:36:56|15961.58
07:36:57|15961.58
07:36:58|15961.58
07:37:00|15961.58
07:37:00|15964.1
07:37:01|15964.1
07:37:02|15964.1
07:37:03|15961.23
07:37:05|15961.23
07:37:06|15961.23
07:37:07|15961.22
07:37:08|15961.22
07:37:09|15961.22
07:37:10|15961.22
07:37:11|15961.22
07:37:12|15961.22
07:37:13|15960.92
07:37:14|15960.92
07:37:14|15960.25
07:37:16|15960.25
07:37:17|15960.
07:37:18|15960.
07:37:18|15960.
07:37:20|15960.
07:37:20|15960.
07:37:22|15960.
07:37:23|15960.
07:37:24|15960.
07:37:25|15960.
07:37:26|15960.
07:37:27|15960.
07:37:28|15960.79
07:37:30|15960.79
07:37:31|15960.79
07:37:32|15960.79
07:37:33|15960.27
07:37:35|15960.26
07:37:36|15960.26
07:37:37|15960.26
07:37:38|15960.26
07:37:39|15960.26
07:37:40|15960.26
07:37:41|15962.48
07:37:42|15962.48
07:37:43|15962.48
07:37:44|15962.48
07:37:45|15962.48
07:37:46|15962.48
07:37:47|15962.48
07:37:49|15962.48
07:37:50|15962.48
07:37:51|15962.48
07:37:52|15962.48
07:37:52|15962.48
07:37:54|15962.48
07:37:55|15962.48
07:37:56|15962.48
07:37:56|15962.48
07:37:58|15962.48
07:37:59|15962.48
07:38:00|15962.48
07:38:01|15962.48
07:38:02|15962.48
07:38:03|15962.48
07:38:04|15962.48
07:38:05|15960.65
07:38:06|15960.65
07:38:07|15960.65
07:38:08|15960.65
07:38:09|15960.65
07:38:10|15960.65
07:38:11|15960.65
07:38:12|15960.65
07:38:13|15960.65
07:38:14|15960.65
07:38:15|15960.65
07:38:16|15960.65
07:38:17|15960.65
07:38:18|15960.65
07:38:19|15960.2
07:38:21|15960.2
07:38:21|15960.2
07:38:22|15960.2
07:38:23|15960.2
07:38:24|15960.2
07:38:26|15960.2
07:38:26|15960.2
07:38:28|15960.2
07:38:30|15960.2
07:38:31|15960.
07:38:32|15960.
07:38:33|15960.
07:38:34|15960.
07:38:34|15960.
07:38:36|15960.
07:38:38|15960.
07:38:38|15960.
07:38:39|15961.5
07:38:40|15960.98
07:38:41|15960.98
07:38:42|15960.98
07:38:43|15960.98
07:38:44|15960.98
07:38:45|15960.98
07:38:47|15960.98
07:38:47|15960.98
07:38:49|15960.94
07:38:50|15960.94
07:38:52|15960.94
07:38:53|15960.94
07:38:54|15961.2
07:38:56|15963.74
07:38:57|15961.36
07:38:58|15961.36
07:39:00|15961.36
07:39:00|15961.31
07:39:01|15962.57
07:39:02|15962.57
07:39:03|15962.57
07:39:04|15962.57
07:39:05|15962.57
07:39:06|15962.57
07:39:08|15962.57
07:39:09|15962.57
07:39:10|15962.57
07:39:11|15962.57
07:39:12|15962.57
07:39:13|15962.57
07:39:14|15962.57
07:39:15|15962.57
07:39:16|15962.57
07:39:17|15962.57
07:39:18|15960.81
07:39:19|15962.7
07:39:20|15962.7
07:39:21|15962.7
07:39:22|15962.7
07:39:23|15962.7
07:39:24|15962.7
07:39:25|15962.7
07:39:26|15962.7
07:39:27|15962.7
07:39:28|15962.7
07:39:30|15962.7
07:39:32|15962.7
07:39:32|15962.7
07:39:33|15962.7
07:39:35|15962.7
07:39:37|15961.95
07:39:38|15961.95
07:39:39|15961.95
07:39:40|15961.95
07:39:40|15963.69
07:39:42|15963.69
07:39:43|15963.69
07:39:44|15963.69
07:39:45|15963.69
07:39:46|15963.69
07:39:47|15963.69
07:39:48|15963.69
07:39:49|15962.6
07:39:50|15961.96
07:39:51|15961.96
07:39:52|15961.96
07:39:53|15961.96
07:39:54|15961.96
07:39:55|15961.96
07:39:56|15961.96
07:39:57|15961.96
07:39:58|15961.96
07:39:59|15961.96
07:40:00|15961.96
07:40:02|15961.96
07:40:03|15961.96
07:40:04|15961.96
07:40:05|15961.96
07:40:06|15961.96
07:40:07|15961.15
07:40:08|15961.15
07:40:09|15961.15
07:40:10|15961.15
07:40:11|15961.15
07:40:12|15961.15
07:40:13|15961.42
07:40:14|15961.42
07:40:15|15961.42
07:40:16|15961.42
07:40:17|15961.42
07:40:18|15961.42
07:40:19|15961.42
07:40:21|15961.42
07:40:21|15961.42
07:40:22|15961.42
07:40:23|15961.42
07:40:24|15962.61
07:40:25|15962.61
07:40:26|15962.61
07:40:27|15962.61
07:40:28|15962.61
07:40:29|15962.61
07:40:31|15960.75
07:40:32|15960.75
07:40:34|15960.75
07:40:35|15960.75
07:40:37|15960.17
07:40:38|15961.73
07:40:39|15961.73
07:40:40|15961.73
07:40:41|15961.73
07:40:42|15961.73
07:40:43|15961.73
07:40:44|15961.73
07:40:45|15961.73
07:40:46|15961.73
07:40:48|15961.73
07:40:48|15961.73
07:40:49|15963.67
07:40:50|15963.67
07:40:51|15963.67
07:40:53|15963.67
07:40:54|15963.67
07:40:56|15963.67
07:40:57|15963.6
07:40:58|15963.6
07:40:59|15964.94
07:40:59|15966.73
07:41:01|15966.78
07:41:01|15967.32
07:41:03|15966.93
07:41:03|15967.04
07:41:05|15967.84
07:41:06|15967.84
07:41:07|15967.84
07:41:08|15967.84
07:41:09|15967.84
07:41:10|15967.84
07:41:11|15967.84
07:41:12|15969.46
07:41:13|15968.68
07:41:14|15968.68
07:41:15|15968.68
07:41:16|15968.68
07:41:17|15968.68
07:41:18|15968.68
07:41:19|15968.68
07:41:20|15970.17
07:41:21|15970.17
07:41:22|15970.17
07:41:23|15970.17
07:41:24|15970.24
07:41:25|15968.57
07:41:26|15969.75
07:41:27|15968.57
07:41:28|15968.57
07:41:29|15968.57
07:41:30|15969.14
07:41:32|15969.14
07:41:32|15969.14
07:41:33|15969.14
07:41:34|15969.14
07:41:36|15969.14
07:41:37|15969.14
07:41:38|15969.14
07:41:39|15969.14
07:41:40|15969.14
07:41:41|15968.96
07:41:42|15967.78
07:41:43|15969.14
07:41:45|15969.21
07:41:45|15969.21
07:41:46|15969.22
07:41:48|15969.22
07:41:49|15969.22
07:41:50|15969.22
07:41:51|15969.22
07:41:52|15969.22
07:41:53|15969.22
07:41:54|15967.73
07:41:56|15967.73
07:41:57|15967.73
07:41:58|15967.73
07:41:59|15967.68
07:41:59|15967.68
07:42:01|15968.74
07:42:02|15967.36
07:42:03|15967.36
07:42:04|15967.36
07:42:05|15967.27
07:42:05|15967.27
07:42:07|15967.27
07:42:07|15966.18
07:42:08|15966.18
07:42:10|15966.18
07:42:11|15966.18
07:42:12|15966.18
07:42:12|15966.18
07:42:14|15966.18
07:42:15|15966.01
07:42:15|15966.01
07:42:17|15966.01
07:42:18|15966.01
07:42:19|15966.01
07:42:20|15966.01
07:42:21|15965.87
07:42:22|15965.87
07:42:23|15965.87
07:42:24|15965.87
07:42:25|15965.87
07:42:26|15965.87
07:42:27|15965.69
07:42:28|15965.69
07:42:29|15965.69
07:42:30|15965.69
07:42:31|15965.69
07:42:33|15965.69
07:42:34|15965.69
07:42:35|15966.43
07:42:36|15966.43
07:42:38|15966.43
07:42:39|15966.43
07:42:40|15966.43
07:42:41|15966.43
07:42:42|15966.43
07:42:43|15966.43
07:42:44|15966.43
07:42:45|15964.9
07:42:46|15964.9
07:42:47|15964.9
07:42:48|15964.9
07:42:49|15964.9
07:42:50|15964.9
07:42:51|15964.9
07:42:52|15964.9
07:42:53|15964.9
07:42:54|15964.9
07:42:55|15964.03
07:42:56|15964.03
07:42:57|15964.03
07:42:58|15964.03
07:43:00|15965.3
07:43:01|15969.74
07:43:02|15964.59
07:43:04|15964.59
07:43:06|15964.59
07:43:06|15964.59
07:43:08|15964.59
07:43:09|15964.59
07:43:10|15963.86
07:43:10|15963.86
07:43:12|15963.86
07:43:13|15963.86
07:43:14|15963.86
07:43:15|15963.86
07:43:16|15963.86
07:43:17|15963.86
07:43:18|15963.86
07:43:19|15963.86
07:43:20|15963.86
07:43:21|15963.86
07:43:22|15963.75
07:43:23|15963.75
07:43:24|15964.75
07:43:25|15965.75
07:43:26|15965.75
07:43:27|15963.69
07:43:28|15962.61
07:43:29|15963.01
07:43:30|15963.01
07:43:31|15963.01
07:43:32|15962.12
07:43:34|15963.33
07:43:34|15963.33
07:43:36|15961.5
07:43:38|15961.5
07:43:39|15960.65
07:43:41|15960.75
07:43:42|15960.75
07:43:43|15960.72
07:43:44|15960.72
07:43:45|15958.71
07:43:46|15957.54
07:43:47|15956.82
07:43:48|15955.81
07:43:50|15955.82
07:43:51|15955.82
07:43:52|15955.82
07:43:53|15955.82
07:43:54|15955.82
07:43:56|15955.82
07:43:57|15955.82
07:43:58|15955.82
07:43:59|15955.82
07:43:59|15955.82
07:44:01|15955.82
07:44:02|15957.68
07:44:03|15957.68
07:44:04|15957.68
07:44:05|15954.48
07:44:07|15956.18
07:44:08|15955.97
07:44:09|15955.97
07:44:11|15955.97
07:44:12|15956.72
07:44:13|15956.76
07:44:14|15956.81
07:44:15|15956.83
07:44:15|15956.83
07:44:17|15956.99
07:44:18|15957.94
07:44:18|15957.94
07:44:19|15957.94
07:44:21|15957.94
07:44:22|15957.94
07:44:23|15957.94
07:44:24|15957.94
07:44:24|15957.94
07:44:26|15957.94
07:44:26|15957.94
07:44:27|15957.94
07:44:29|15956.74
07:44:30|15956.74
07:44:31|15956.74
07:44:32|15957.12
07:44:33|15957.12
07:44:34|15957.12
07:44:35|15957.12
07:44:37|15957.12
07:44:38|15957.09
07:44:39|15957.09
07:44:40|15957.09
07:44:41|15957.09
07:44:43|15957.09
07:44:43|15957.09
07:44:45|15957.09
07:44:46|15957.09
07:44:47|15957.09
07:44:48|15957.09
07:44:49|15957.09
07:44:50|15956.66
07:44:51|15956.66
07:44:52|15956.66
07:44:53|15956.66
07:44:54|15956.66
07:44:55|15957.3
07:44:56|15957.3
07:44:57|15957.3
07:44:58|15957.3
07:44:59|15957.3
07:45:00|15957.3
07:45:01|15957.3
07:45:02|15957.3
07:45:04|15957.3
07:45:05|15957.3
07:45:06|15957.15
07:45:08|15953.35
07:45:08|15955.6
07:45:10|15955.6
07:45:11|15955.6
07:45:12|15955.6
07:45:12|15955.6
07:45:14|15955.6
07:45:15|15955.6
07:45:16|15955.6
07:45:17|15955.6
07:45:18|15955.6
07:45:19|15955.6
07:45:20|15955.6
07:45:21|15956.29
07:45:22|15956.29
07:45:23|15956.29
07:45:24|15956.29
07:45:25|15956.29
07:45:26|15956.29
07:45:27|15956.29
07:45:28|15956.29
07:45:29|15956.29
07:45:30|15956.29
07:45:31|15956.29
07:45:32|15956.29
07:45:33|15956.29
07:45:34|15956.29
07:45:36|15956.29
07:45:38|15955.8
07:45:39|15955.8
07:45:40|15955.8
07:45:42|15955.8
07:45:43|15955.8
07:45:44|15955.8
07:45:45|15955.8
07:45:47|15954.72
07:45:48|15954.72
07:45:49|15954.72
07:45:51|15954.72
07:45:52|15954.72
07:45:53|15954.72
07:45:54|15954.72
07:45:55|15954.72
07:45:56|15954.72
07:45:57|15954.72
07:45:58|15953.94
07:45:59|15953.94
07:46:00|15953.94
07:46:01|15953.94
07:46:02|15953.94
07:46:03|15953.94
07:46:04|15953.94
07:46:05|15953.94
07:46:07|15955.85
07:46:07|15955.85
07:46:09|15955.93
07:46:10|15955.93
07:46:11|15956.6
07:46:12|15956.6
07:46:13|15956.6
07:46:13|15956.6
07:46:15|15956.6
07:46:16|15956.6
07:46:17|15953.46
07:46:18|15953.48
07:46:19|15953.48
07:46:20|15953.48
07:46:21|15953.48
07:46:22|15953.48
07:46:23|15953.48
07:46:24|15952.32
07:46:25|15952.73
07:46:26|15952.74
07:46:27|15952.74
07:46:28|15952.74
07:46:29|15952.74
07:46:30|15952.74
07:46:31|15952.74
07:46:32|15952.74
07:46:33|15952.74
07:46:34|15952.74
07:46:35|15952.74
07:46:37|15950.05
07:46:37|15950.05
07:46:40|15950.05
07:46:41|15950.05
07:46:42|15950.05
07:46:44|15950.05
07:46:45|15951.54
07:46:47|15951.54
07:46:47|15951.54
07:46:48|15951.54
07:46:49|15951.54
07:46:50|15951.54
07:46:52|15950.38
07:46:52|15950.38
07:46:53|15950.38
07:46:55|15950.38
07:46:56|15950.38
07:46:57|15950.38
07:46:58|15950.38
07:46:59|15950.38
07:47:00|15950.38
07:47:02|15950.38
07:47:02|15950.38
07:47:03|15950.38
07:47:04|15950.38
07:47:05|15950.38
07:47:07|15949.74
07:47:07|15949.74
07:47:09|15949.74
07:47:10|15949.74
07:47:10|15949.74
07:47:11|15948.39
07:47:13|15948.39
07:47:14|15948.39
07:47:15|15948.39
07:47:16|15948.39
07:47:16|15948.39
07:47:17|15948.39
07:47:18|15948.39
07:47:20|15948.39
07:47:21|15948.39
07:47:22|15948.39
07:47:23|15948.39
07:47:24|15948.39
07:47:25|15948.29
07:47:25|15948.29
07:47:26|15948.29
07:47:28|15948.29
07:47:28|15948.29
07:47:30|15948.29
07:47:31|15948.
07:47:32|15948.
07:47:33|15948.
07:47:34|15947.35
07:47:35|15946.21
07:47:36|15946.21
07:47:38|15946.21
07:47:39|15946.21
07:47:41|15947.2
07:47:42|15947.2
07:47:43|15947.2
07:47:44|15947.2
07:47:46|15947.2
07:47:47|15947.2
07:47:47|15947.2
07:47:49|15947.2
07:47:50|15947.2
07:47:51|15947.19
07:47:53|15946.
07:47:54|15946.
07:47:55|15946.
07:47:56|15947.2
07:47:57|15947.2
07:47:58|15947.2
07:47:59|15947.2
07:48:01|15947.2
07:48:02|15947.34
07:48:02|15947.34
07:48:05|15947.34
07:48:05|15947.34
07:48:07|15947.34
07:48:08|15947.34
07:48:09|15947.34
07:48:10|15947.34
07:48:11|15947.34
07:48:11|15947.34
07:48:13|15947.34
07:48:14|15947.34
07:48:15|15947.34
07:48:16|15947.34
07:48:17|15947.34
07:48:18|15946.66
07:48:18|15946.66
07:48:20|15946.66
07:48:21|15946.66
07:48:21|15946.66
07:48:23|15946.66
07:48:24|15946.
07:48:25|15946.
07:48:26|15947.09
07:48:27|15947.09
07:48:28|15947.09
07:48:29|15948.15
07:48:30|15948.15
07:48:31|15948.15
07:48:31|15948.15
07:48:33|15948.15
07:48:34|15948.15
07:48:35|15948.65
07:48:36|15947.13
07:48:37|15948.81
07:48:39|15948.52
07:48:39|15948.52
07:48:40|15948.52
07:48:42|15948.52
07:48:44|15948.52
07:48:45|15948.52
07:48:46|15948.52
07:48:47|15948.52
07:48:48|15948.52
07:48:50|15948.52
07:48:51|15948.52
07:48:52|15948.52
07:48:53|15948.52
07:48:55|15948.52
07:48:55|15948.52
07:48:57|15948.52
07:48:58|15948.52
07:48:59|15948.52
07:49:00|15948.52
07:49:01|15948.52
07:49:02|15946.79
07:49:03|15947.34
07:49:04|15946.94
07:49:05|15946.94
07:49:06|15946.94
07:49:07|15946.94
07:49:08|15946.94
07:49:09|15946.94
07:49:10|15946.94
07:49:11|15946.94
07:49:12|15946.94
07:49:13|15946.82
07:49:14|15946.82
07:49:15|15946.82
07:49:16|15946.82
07:49:18|15946.82
07:49:18|15946.82
07:49:20|15946.82
07:49:21|15946.82
07:49:22|15947.08
07:49:22|15948.41
07:49:24|15948.41
07:49:25|15948.41
07:49:26|15948.41
07:49:27|15948.41
07:49:28|15948.41
07:49:29|15948.41
07:49:30|15948.41
07:49:31|15948.41
07:49:32|15948.41
07:49:32|15948.41
07:49:34|15948.41
07:49:35|15948.41
07:49:35|15948.41
07:49:37|15948.41
07:49:38|15948.41
07:49:39|15948.41
07:49:41|15948.41
07:49:42|15948.41
07:49:44|15948.41
07:49:45|15948.41
07:49:46|15948.41
07:49:47|15948.41
07:49:49|15946.
07:49:50|15946.
07:49:51|15946.
07:49:52|15946.
07:49:53|15946.
07:49:54|15946.
07:49:55|15946.
07:49:56|15946.
07:49:56|15946.
07:49:58|15946.
07:49:59|15947.16
07:50:00|15947.16
07:50:01|15948.03
07:50:02|15948.03
07:50:03|15948.03
07:50:05|15948.03
07:50:06|15948.03
07:50:07|15948.03
07:50:08|15948.03
07:50:09|15948.03
07:50:10|15948.03
07:50:11|15948.03
07:50:12|15948.03
07:50:13|15948.03
07:50:13|15948.03
07:50:15|15946.75
07:50:15|15946.75
07:50:17|15946.75
07:50:18|15946.75
07:50:19|15946.75
07:50:19|15946.75
07:50:21|15946.75
07:50:21|15946.75
07:50:23|15946.75
07:50:23|15946.75
07:50:25|15946.75
07:50:26|15946.75
07:50:27|15948.19
07:50:28|15948.82
07:50:29|15948.67
07:50:30|15948.61
07:50:31|15948.61
07:50:32|15948.61
07:50:33|15948.51
07:50:34|15948.52
07:50:35|15948.52
07:50:36|15948.52
07:50:37|15948.52
07:50:38|15948.52
07:50:39|15947.55
07:50:41|15947.55
07:50:43|15947.55
07:50:44|15948.16
07:50:44|15948.16
07:50:47|15948.16
07:50:48|15948.16
07:50:50|15948.16
07:50:51|15949.55
07:50:52|15948.65
07:50:53|15948.65
07:50:54|15948.65
07:50:55|15948.65
07:50:57|15948.66
07:50:57|15948.66
07:50:58|15948.66
07:50:59|15948.56
07:51:00|15948.56
07:51:02|15949.62
07:51:03|15949.62
07:51:04|15949.62
07:51:05|15949.62
07:51:06|15948.35
07:51:07|15948.35
07:51:08|15948.35
07:51:09|15948.35
07:51:10|15948.35
07:51:11|15948.35
07:51:12|15948.58
07:51:13|15948.68
07:51:14|15948.97
07:51:15|15948.97
07:51:16|15948.97
07:51:17|15948.96
07:51:18|15948.82
07:51:20|15948.82
07:51:20|15948.82
07:51:21|15948.82
07:51:22|15948.82
07:51:23|15948.82
07:51:24|15948.82
07:51:25|15948.83
07:51:26|15948.93
07:51:27|15948.93
07:51:28|15951.75
07:51:30|15951.75
07:51:31|15951.75
07:51:32|15951.75
07:51:33|15951.75
07:51:34|15951.75
07:51:35|15950.54
07:51:36|15950.54
07:51:37|15950.54
07:51:38|15951.26
07:51:39|15951.15
07:51:40|15951.15
07:51:42|15951.15
07:51:43|15951.15
07:51:45|15951.15
07:51:45|15951.15
07:51:47|15951.15
07:51:48|15951.15
07:51:50|15954.18
07:51:51|15954.18
07:51:53|15954.18
07:51:53|15954.18
07:51:54|15954.18
07:51:55|15954.6
07:51:56|15954.6
07:51:57|15953.24
07:51:58|15953.24
07:52:00|15953.2
07:52:01|15953.15
07:52:02|15953.15
07:52:04|15953.14
07:52:04|15953.14
07:52:05|15953.14
07:52:06|15953.14
07:52:08|15953.14
07:52:08|15953.14
07:52:09|15953.14
07:52:10|15953.14
07:52:11|15953.14
07:52:12|15953.14
07:52:13|15953.14
07:52:14|15953.14
07:52:15|15953.43
07:52:16|15951.95
07:52:17|15951.95
07:52:18|15951.95
07:52:19|15951.95
07:52:20|15951.95
07:52:21|15951.95
07:52:22|15951.95
07:52:23|15951.95
07:52:24|15951.95
07:52:25|15951.95
07:52:26|15951.95
07:52:27|15951.95
07:52:28|15951.95
07:52:30|15951.95
07:52:30|15951.95
07:52:31|15951.95
07:52:32|15951.95
07:52:33|15952.32
07:52:34|15952.32
07:52:35|15952.32
07:52:36|15952.32
07:52:37|15952.32
07:52:38|15952.32
07:52:40|15952.32
07:52:40|15952.32
07:52:42|15952.32
07:52:44|15952.32
07:52:45|15952.32
07:52:46|15952.32
07:52:48|15952.32
07:52:49|15952.32
07:52:50|15952.32
07:52:54|15952.32
07:52:54|15953.99
07:52:55|15953.99
07:52:56|15953.99
07:52:58|15953.99
07:52:58|15953.99
07:53:00|15953.99
07:53:02|15953.99
07:53:03|15953.99
07:53:03|15953.99
07:53:05|15953.99
07:53:06|15953.99
07:53:07|15952.32
07:53:08|15952.32
07:53:10|15952.32
07:53:10|15952.32
07:53:11|15952.32
07:53:13|15952.32
07:53:13|15952.32
07:53:14|15952.32
07:53:15|15952.32
07:53:16|15952.32
07:53:17|15952.32
07:53:19|15952.84
07:53:20|15952.84
07:53:21|15952.84
07:53:22|15952.84
07:53:23|15952.84
07:53:24|15952.84
07:53:25|15952.84
07:53:26|15952.84
07:53:27|15952.84
07:53:28|15952.84
07:53:30|15952.84
07:53:30|15952.84
07:53:31|15952.84
07:53:32|15952.84
07:53:33|15952.84
07:53:34|15952.84
07:53:35|15952.84
07:53:36|15952.84
07:53:37|15952.84
07:53:38|15952.84
07:53:40|15952.84
07:53:40|15952.84
07:53:41|15953.51
07:53:42|15953.51
07:53:43|15953.51
07:53:44|15953.51
07:53:46|15953.51
07:53:46|15953.51
07:53:47|15953.51
07:53:49|15953.51
07:53:51|15953.51
07:53:51|15953.51
07:53:53|15953.51
07:53:54|15953.51
07:53:55|15953.51
07:53:56|15953.51
07:53:57|15953.51
07:53:59|15953.51
07:54:00|15953.51
07:54:02|15953.51
07:54:02|15954.66
07:54:04|15954.66
07:54:05|15954.66
07:54:06|15954.66
07:54:07|15954.66
07:54:08|15954.66
07:54:09|15954.66
07:54:11|15954.66
07:54:11|15954.66
07:54:12|15954.66
07:54:13|15954.66
07:54:14|15954.66
07:54:15|15954.66
07:54:16|15954.66
07:54:17|15954.66
07:54:18|15953.
07:54:19|15953.
07:54:20|15953.
07:54:21|15953.
07:54:22|15953.
07:54:23|15953.
07:54:24|15953.
07:54:25|15953.
07:54:26|15953.
07:54:28|15953.
07:54:28|15953.04
07:54:29|15953.79
07:54:30|15953.79
07:54:31|15953.79
07:54:33|15953.79
07:54:33|15953.79
07:54:34|15953.79
07:54:35|15953.79
07:54:36|15953.79
07:54:38|15953.79
07:54:39|15953.79
07:54:39|15953.79
07:54:41|15953.79
07:54:42|15953.79
07:54:43|15953.79
07:54:44|15953.79
07:54:46|15953.79
07:54:47|15953.79
07:54:48|15953.79
07:54:50|15953.79
07:54:51|15953.79
07:54:52|15951.96
07:54:53|15951.96
07:54:53|15951.81
07:54:55|15951.81
07:54:56|15951.81
07:54:58|15951.81
07:54:58|15951.81
07:55:00|15951.81
07:55:01|15951.81
07:55:02|15951.81
07:55:04|15951.81
07:55:05|15951.81
07:55:06|15953.3
07:55:07|15950.97
07:55:08|15950.97
07:55:08|15950.97
07:55:09|15950.97
07:55:11|15950.97
07:55:12|15950.97
07:55:13|15950.97
07:55:14|15950.97
07:55:15|15950.97
07:55:16|15952.6
07:55:17|15951.44
07:55:18|15951.44
07:55:19|15951.44
07:55:20|15951.44
07:55:21|15951.44
07:55:22|15951.44
07:55:23|15951.44
07:55:24|15951.44
07:55:25|15951.44
07:55:26|15951.44
07:55:27|15951.44
07:55:28|15951.44
07:55:29|15951.44
07:55:30|15951.44
07:55:31|15951.44
07:55:32|15951.44
07:55:33|15951.44
07:55:34|15951.44
07:55:35|15951.44
07:55:36|15951.44
07:55:37|15951.44
07:55:38|15951.44
07:55:39|15951.44
07:55:40|15951.44
07:55:41|15951.44
07:55:42|15951.44
07:55:43|15951.44
07:55:44|15951.44
07:55:46|15951.44
07:55:48|15951.44
07:55:48|15951.44
07:55:49|15951.44
07:55:50|15951.44
07:55:51|15951.44
07:55:52|15951.45
07:55:53|15951.45
07:55:54|15951.45
07:55:55|15951.45
07:55:56|15951.74
07:55:57|15950.67
07:55:58|15950.67
07:55:59|15952.29
07:56:00|15952.29
07:56:01|15952.29
07:56:03|15952.29
07:56:04|15952.29
07:56:05|15952.29
07:56:06|15952.29
07:56:08|15952.16
07:56:08|15952.04
07:56:10|15952.04
07:56:11|15952.04
07:56:12|15952.04
07:56:12|15952.04
07:56:13|15952.04
07:56:15|15952.04
07:56:16|15952.04
07:56:17|15952.04
07:56:18|15950.63
07:56:19|15950.63
07:56:20|15953.12
07:56:21|15953.12
07:56:22|15951.94
07:56:23|15951.94
07:56:24|15951.94
07:56:25|15951.94
07:56:26|15951.94
07:56:27|15951.94
07:56:28|15951.94
07:56:29|15951.94
07:56:30|15951.94
07:56:31|15951.94
07:56:32|15953.1
07:56:33|15953.1
07:56:34|15953.1
07:56:35|15953.1
07:56:36|15953.1
07:56:37|15953.1
07:56:38|15953.1
07:56:39|15952.07
07:56:40|15952.07
07:56:41|15952.07
07:56:42|15952.07
07:56:43|15952.07
07:56:44|15952.07
07:56:45|15952.07
07:56:47|15952.07
07:56:47|15952.07
07:56:49|15952.07
07:56:49|15952.07
07:56:51|15952.58
07:56:52|15951.63
07:56:53|15951.63
07:56:54|15951.63
07:56:55|15951.09
07:56:56|15951.09
07:56:58|15952.39
07:56:59|15952.39
07:57:00|15951.09
07:57:01|15951.09
07:57:03|15951.09
07:57:04|15951.09
07:57:05|15951.09
07:57:05|15951.09
07:57:07|15951.09
07:57:08|15951.09
07:57:09|15951.09
07:57:10|15951.09
07:57:11|15951.09
07:57:12|15953.69
07:57:13|15953.69
07:57:14|15953.69
07:57:16|15953.69
07:57:17|15953.69
07:57:18|15953.69
07:57:18|15953.69
07:57:19|15953.69
07:57:21|15953.69
07:57:21|15953.69
07:57:23|15953.69
07:57:24|15953.69
07:57:24|15953.69
07:57:26|15953.69
07:57:27|15953.69
07:57:28|15955.26
07:57:29|15955.26
07:57:29|15955.26
07:57:31|15955.26
07:57:32|15955.26
07:57:33|15955.26
07:57:34|15955.26
07:57:34|15955.65
07:57:36|15955.65
07:57:37|15955.65
07:57:38|15955.65
07:57:38|15955.65
07:57:40|15955.65
07:57:40|15956.04
07:57:42|15954.63
07:57:43|15954.63
07:57:44|15954.63
07:57:44|15954.63
07:57:46|15954.63
07:57:48|15954.61
07:57:49|15954.61
07:57:51|15954.61
07:57:51|15954.61
07:57:53|15954.43
07:57:54|15954.43
07:57:56|15954.43
07:57:56|15954.43
07:57:59|15954.43
07:57:59|15954.43
07:58:01|15954.43
07:58:03|15954.43
07:58:03|15954.43
07:58:05|15954.43
07:58:06|15954.43
07:58:07|15954.43
07:58:08|15954.43
07:58:09|15954.43
07:58:11|15954.43
07:58:11|15954.43
07:58:12|15954.43
07:58:13|15954.43
07:58:14|15953.82
07:58:15|15953.82
07:58:16|15953.82
07:58:17|15953.82
07:58:18|15953.82
07:58:19|15953.82
07:58:20|15954.34
07:58:21|15954.34
07:58:22|15954.34
07:58:23|15954.34
07:58:24|15954.34
07:58:26|15954.34
07:58:26|15954.34
07:58:27|15954.45
07:58:28|15954.45
07:58:29|15954.45
07:58:30|15954.45
07:58:31|15954.45
07:58:32|15954.45
07:58:33|15954.45
07:58:34|15954.45
07:58:35|15954.45
07:58:37|15954.45
07:58:37|15954.45
07:58:38|15954.45
07:58:39|15954.45
07:58:40|15954.45
07:58:41|15954.45
07:58:42|15954.45
07:58:43|15954.45
07:58:44|15954.45
07:58:45|15954.45
07:58:46|15954.45
07:58:47|15954.45
07:58:49|15954.45
07:58:50|15954.97
07:58:51|15954.97
07:58:53|15954.97
07:58:53|15954.97
07:58:55|15954.97
07:58:56|15954.97
07:58:57|15954.97
07:58:59|15954.97
07:59:00|15954.97
07:59:02|15954.97
07:59:03|15954.97
07:59:04|15954.97
07:59:05|15954.97
07:59:06|15954.97
07:59:07|15954.97
07:59:08|15954.97
07:59:09|15954.97
07:59:10|15954.97
07:59:12|15954.97
07:59:13|15954.97
07:59:14|15954.97
07:59:15|15954.97
07:59:16|15954.74
07:59:17|15954.74
07:59:18|15954.74
07:59:19|15954.74
07:59:20|15954.28
07:59:21|15954.28
07:59:22|15954.28
07:59:23|15954.28
07:59:24|15954.28
07:59:25|15954.28
07:59:26|15954.28
07:59:27|15954.23
07:59:28|15954.23
07:59:29|15954.23
07:59:30|15954.23
07:59:31|15954.23
07:59:32|15954.23
07:59:33|15954.23
07:59:34|15954.23
07:59:36|15955.61
07:59:37|15955.61
07:59:38|15955.61
07:59:39|15955.99
07:59:40|15955.99
07:59:40|15955.99
07:59:42|15956.5
07:59:43|15956.5
07:59:44|15955.26
07:59:45|15955.26
07:59:46|15955.26
07:59:47|15955.26
07:59:48|15955.3
07:59:49|15956.66
07:59:50|15957.1
07:59:52|15958.71
07:59:53|15958.7
07:59:54|15958.8
07:59:55|15958.69
07:59:56|15958.66
07:59:57|15958.66
07:59:58|15959.48
07:59:59|15959.48
08:00:00|15959.48
08:00:02|15958.85
08:00:03|15958.85
08:00:04|15960.16
08:00:05|15959.69
08:00:05|15960.58
08:00:07|15961.32
08:00:08|15961.32
08:00:09|15961.32
08:00:09|15960.61
08:00:11|15960.45
08:00:11|15960.45
08:00:13|15957.28
08:00:15|15957.28
08:00:15|15957.28
08:00:16|15957.28
08:00:17|15957.28
08:00:18|15959.61
08:00:19|15960.55
08:00:21|15960.98
08:00:22|15960.43
08:00:23|15960.43
08:00:24|15960.43
08:00:25|15960.43
08:00:25|15960.43
08:00:26|15960.43
08:00:28|15960.43
08:00:29|15960.43
08:00:30|15960.85
08:00:31|15960.85
08:00:32|15960.85
08:00:33|15960.85
08:00:34|15960.85
08:00:35|15960.85
08:00:36|15960.78
08:00:37|15960.78
08:00:38|15960.78
08:00:39|15960.56
08:00:40|15960.98
08:00:40|15960.98
08:00:42|15960.77
08:00:43|15959.37
08:00:44|15958.59
08:00:45|15959.27
08:00:46|15959.27
08:00:46|15959.27
08:00:48|15956.31
08:00:49|15956.31
08:00:50|15956.31
08:00:52|15956.31
08:00:53|15961.37
08:00:54|15961.38
08:00:55|15961.37
08:00:56|15961.35
08:00:57|15961.36
08:00:58|15961.36
08:00:59|15961.62
08:01:00|15960.74
08:01:02|15960.74
08:01:03|15960.09
08:01:04|15960.09
08:01:05|15959.18
08:01:06|15959.18
08:01:07|15959.18
08:01:08|15959.18
08:01:09|15959.18
08:01:10|15959.18
08:01:11|15959.18
08:01:12|15960.82
08:01:13|15961.3
08:01:14|15961.29
08:01:15|15961.29
08:01:16|15961.29
08:01:17|15961.29
08:01:18|15961.29
08:01:19|15961.29
08:01:20|15961.21
08:01:21|15961.51
08:01:23|15961.51
08:01:24|15961.57
08:01:25|15961.47
08:01:26|15961.67
08:01:27|15962.02
08:01:28|15961.82
08:01:28|15963.3
08:01:30|15963.3
08:01:31|15961.8
08:01:31|15961.56
08:01:33|15961.56
08:01:33|15961.51
08:01:35|15961.51
08:01:36|15961.51
08:01:37|15961.51
08:01:38|15961.51
08:01:39|15963.22
08:01:40|15963.38
08:01:40|15963.43
08:01:42|15963.12
08:01:43|15961.49
08:01:44|15961.5
08:01:44|15961.5
08:01:46|15962.04
08:01:47|15963.19
08:01:48|15961.8
08:01:49|15961.8
08:01:50|15961.8
08:01:52|15961.01
08:01:53|15961.01
08:01:55|15961.01
08:01:55|15961.01
08:01:56|15961.01
08:01:58|15961.01
08:01:59|15961.01
08:02:00|15956.91
08:02:01|15956.91
08:02:02|15956.91
08:02:03|15956.91
08:02:05|15956.91
08:02:06|15956.91
08:02:08|15957.73
08:02:09|15957.73
08:02:10|15957.13
08:02:11|15957.13
08:02:12|15957.13
08:02:13|15957.13
08:02:14|15957.13
08:02:15|15957.13
08:02:16|15957.13
08:02:17|15957.13
08:02:18|15957.13
08:02:19|15957.13
08:02:20|15957.13
08:02:21|15957.13
08:02:22|15957.51
08:02:23|15957.92
08:02:24|15957.92
08:02:25|15957.13
08:02:26|15957.13
08:02:27|15957.13
08:02:28|15956.31
08:02:29|15956.31
08:02:30|15956.31
08:02:31|15955.18
08:02:32|15955.18
08:02:33|15955.18
08:02:34|15954.92
08:02:35|15954.63
08:02:36|15953.62
08:02:37|15953.6
08:02:38|15953.6
08:02:39|15953.6
08:02:40|15952.16
08:02:41|15952.09
08:02:42|15951.95
08:02:43|15951.95
08:02:44|15951.95
08:02:45|15951.95
08:02:46|15951.95
08:02:47|15951.95
08:02:48|15951.95
08:02:49|15951.95
08:02:50|15951.95
08:02:51|15951.95
08:02:53|15951.95
08:02:54|15951.95
08:02:55|15951.95
08:02:57|15952.61
08:02:59|15952.61
08:02:59|15952.61
08:03:00|15952.61
08:03:01|15952.61
08:03:02|15952.61
08:03:04|15951.2
08:03:05|15951.2
08:03:07|15950.26
08:03:08|15950.27
08:03:09|15950.27
08:03:10|15949.39
08:03:11|15949.
08:03:12|15949.01
08:03:13|15949.
08:03:14|15948.
08:03:14|15947.25
08:03:16|15946.21
08:03:16|15946.21
08:03:19|15946.42
08:03:19|15946.69
08:03:21|15946.69
08:03:22|15944.
08:03:22|15944.34
08:03:24|15944.71
08:03:25|15944.83
08:03:26|15944.83
08:03:27|15944.83
08:03:27|15944.83
08:03:29|15943.42
08:03:30|15943.42
08:03:31|15943.42
08:03:32|15943.4
08:03:33|15943.34
08:03:34|15943.2
08:03:35|15942.59
08:03:36|15942.54
08:03:37|15942.54
08:03:38|15942.54
08:03:39|15942.54
08:03:40|15942.54
08:03:41|15942.53
08:03:42|15943.82
08:03:43|15943.82
08:03:44|15943.82
08:03:45|15943.82
08:03:46|15941.15
08:03:48|15940.76
08:03:49|15940.56
08:03:49|15940.56
08:03:50|15939.84
08:03:51|15940.41
08:03:53|15939.84
08:03:54|15939.84
08:03:56|15939.84
08:03:57|15939.84
08:03:58|15939.84
08:04:00|15941.42
08:04:01|15941.42
08:04:03|15941.52
08:04:03|15941.45
08:04:04|15941.42
08:04:05|15941.22
08:04:07|15941.33
08:04:08|15941.33
08:04:09|15941.33
08:04:09|15941.18
08:04:11|15940.91
08:04:12|15941.13
08:04:14|15941.18
08:04:14|15941.18
08:04:15|15941.18
08:04:16|15941.17
08:04:17|15941.17
08:04:19|15941.17
08:04:20|15941.17
08:04:21|15941.17
08:04:22|15941.17
08:04:22|15941.17
08:04:24|15941.17
08:04:25|15941.17
08:04:26|15941.17
08:04:27|15941.17
08:04:28|15941.17
08:04:30|15941.17
08:04:30|15941.17
08:04:31|15941.17
08:04:33|15941.17
08:04:33|15941.17
08:04:34|15941.17
08:04:35|15941.17
08:04:36|15941.27
08:04:38|15941.27
08:04:39|15941.27
08:04:40|15941.27
08:04:40|15941.27
08:04:42|15941.27
08:04:43|15941.27
08:04:44|15941.27
08:04:44|15941.27
08:04:45|15942.35
08:04:47|15942.13
08:04:48|15942.13
08:04:49|15942.13
08:04:49|15942.13
08:04:51|15942.13
08:04:51|15942.13
08:04:52|15942.13
08:04:54|15942.13
08:04:55|15942.13
08:04:57|15942.13
08:04:57|15942.13
08:05:00|15942.13
08:05:00|15942.13
08:05:01|15943.18
08:05:02|15943.73
08:05:03|15943.73
08:05:05|15943.73
08:05:05|15943.73
08:05:06|15942.57
08:05:07|15942.57
08:05:08|15942.57
08:05:10|15942.57
08:05:11|15942.57
08:05:12|15942.57
08:05:13|15942.57
08:05:14|15942.57
08:05:15|15942.57
08:05:16|15942.57
08:05:17|15942.57
08:05:18|15942.57
08:05:19|15944.58
08:05:20|15944.58
08:05:21|15944.58
08:05:22|15944.81
08:05:23|15944.81
08:05:24|15944.81
08:05:25|15944.81
08:05:27|15945.59
08:05:27|15945.59
08:05:29|15945.59
08:05:29|15945.59
08:05:31|15945.59
08:05:31|15945.59
08:05:33|15945.59
08:05:34|15945.35
08:05:34|15945.35
08:05:36|15945.35
08:05:37|15945.35
08:05:38|15947.14
08:05:39|15947.14
08:05:40|15947.14
08:05:40|15946.17
08:05:42|15945.23
08:05:43|15945.23
08:05:44|15945.23
08:05:45|15945.23
08:05:46|15945.23
08:05:47|15946.68
08:05:49|15945.48
08:05:49|15944.93
08:05:50|15944.93
08:05:51|15945.14
08:05:52|15945.14
08:05:54|15945.14
08:05:55|15946.43
08:05:57|15946.43
08:05:58|15946.43
08:05:59|15946.43
08:06:00|15946.43
08:06:02|15946.43
08:06:02|15946.43
08:06:04|15946.43
08:06:05|15946.43
08:06:06|15946.43
08:06:07|15946.43
08:06:08|15946.43
08:06:10|15946.43
08:06:11|15947.71
08:06:12|15947.71
08:06:13|15947.71
08:06:14|15946.92
08:06:15|15946.93
08:06:16|15946.93
08:06:16|15946.93
08:06:18|15946.93
08:06:19|15946.93
08:06:19|15946.93
08:06:20|15947.62
08:06:22|15946.5
08:06:23|15945.32
08:06:24|15946.75
08:06:25|15947.12
08:06:26|15947.12
08:06:27|15947.12
08:06:28|15947.12
08:06:29|15946.03
08:06:29|15946.03
08:06:31|15946.03
08:06:32|15946.03
08:06:33|15946.03
08:06:34|15945.97
08:06:35|15945.97
08:06:35|15945.97
08:06:37|15945.97
08:06:38|15945.97
08:06:39|15945.97
08:06:40|15946.69
08:06:40|15946.13
08:06:42|15946.13
08:06:43|15946.13
08:06:44|15946.13
08:06:45|15947.99
08:06:46|15947.99
08:06:47|15947.99
08:06:49|15946.86
08:06:49|15946.86
08:06:50|15946.86
08:06:51|15946.86
08:06:52|15947.93
08:06:53|15947.94
08:06:54|15947.94
08:06:56|15947.94
08:06:58|15947.94
08:06:59|15947.94
08:07:00|15947.94
08:07:00|15947.94
08:07:03|15946.75
08:07:03|15946.75
08:07:05|15946.75
08:07:06|15946.75
08:07:07|15946.75
08:07:08|15946.75
08:07:09|15946.06
08:07:11|15946.06
08:07:12|15947.66
08:07:13|15946.34
08:07:14|15946.34
08:07:15|15946.36
08:07:16|15946.09
08:07:17|15946.09
08:07:18|15946.09
08:07:19|15946.09
08:07:21|15947.89
08:07:21|15946.83
08:07:22|15947.25
08:07:23|15947.25
08:07:24|15946.96
08:07:26|15946.96
08:07:28|15946.96
08:07:28|15946.96
08:07:29|15946.96
08:07:30|15946.96
08:07:31|15946.96
08:07:32|15947.38
08:07:33|15947.38
08:07:34|15947.38
08:07:35|15947.38
08:07:36|15947.38
08:07:37|15947.38
08:07:38|15947.38
08:07:39|15947.38
08:07:40|15947.38
08:07:42|15947.38
08:07:43|15947.38
08:07:44|15947.38
08:07:45|15947.38
08:07:47|15947.38
08:07:47|15947.38
08:07:48|15947.38
08:07:49|15947.38
08:07:50|15947.38
08:07:51|15945.45
08:07:52|15945.45
08:07:53|15945.45
08:07:54|15945.45
08:07:55|15945.45
08:07:57|15945.45
08:07:59|15945.45
08:08:00|15945.45
08:08:02|15945.45
08:08:03|15947.23
08:08:04|15947.23
08:08:06|15947.23
08:08:07|15947.23
08:08:08|15947.23
08:08:09|15947.23
08:08:10|15947.23
08:08:11|15947.23
08:08:12|15947.23
08:08:13|15947.23
08:08:14|15947.23
08:08:16|15947.23
08:08:17|15947.23
08:08:18|15947.23
08:08:18|15947.23
08:08:20|15947.23
08:08:21|15947.23
08:08:23|15947.23
08:08:23|15947.23
08:08:25|15947.23
08:08:26|15946.86
08:08:26|15946.86
08:08:28|15946.86
08:08:28|15946.86
08:08:29|15945.44
08:08:31|15945.44
08:08:32|15945.44
08:08:33|15944.6
08:08:34|15944.6
08:08:35|15944.6
08:08:36|15944.6
08:08:37|15944.6
08:08:38|15944.6
08:08:39|15944.6
08:08:40|15944.6
08:08:41|15944.6
08:08:43|15944.6
08:08:44|15944.6
08:08:45|15944.6
08:08:45|15944.6
08:08:47|15944.6
08:08:47|15944.6
08:08:49|15944.6
08:08:50|15946.48
08:08:50|15944.67
08:08:51|15944.67
08:08:53|15944.67
08:08:54|15944.67
08:08:55|15944.67
08:08:56|15944.61
08:08:56|15944.61
08:08:57|15944.61
08:08:59|15944.61
08:09:01|15944.61
08:09:02|15944.61
08:09:04|15944.61
08:09:05|15944.61
08:09:06|15944.61
08:09:07|15944.61
08:09:08|15944.61
08:09:09|15944.61
08:09:11|15944.61
08:09:12|15945.09
08:09:13|15945.09
08:09:14|15945.09
08:09:16|15945.09
08:09:18|15945.09
08:09:18|15945.09
08:09:19|15945.09
08:09:21|15945.09
08:09:23|15945.85
08:09:23|15945.85
08:09:24|15945.85
08:09:27|15945.85
08:09:27|15945.85
08:09:28|15945.85
08:09:29|15945.85
08:09:30|15945.85
08:09:31|15945.85
08:09:32|15945.85
08:09:33|15945.85
08:09:34|15945.85
08:09:35|15945.85
08:09:36|15945.85
08:09:37|15945.85
08:09:38|15945.85
08:09:39|15945.85
08:09:40|15945.85
08:09:41|15945.85
08:09:42|15945.85
08:09:44|15945.85
08:09:44|15944.07
08:09:45|15945.4
08:09:46|15945.4
08:09:47|15945.3
08:09:49|15945.45
08:09:50|15944.
08:09:51|15944.
08:09:52|15944.
08:09:52|15945.43
08:09:54|15945.43
08:09:55|15945.43
08:09:56|15945.43
08:09:56|15946.16
08:09:57|15946.16
08:09:59|15946.16
08:10:01|15945.4
08:10:02|15945.88
08:10:03|15946.13
08:10:05|15946.8
08:10:05|15945.4
08:10:07|15946.03
08:10:08|15946.03
08:10:09|15946.03
08:10:10|15946.03
08:10:12|15945.85
08:10:12|15944.87
08:10:13|15946.37
08:10:14|15946.2
08:10:15|15946.2
08:10:16|15946.2
08:10:17|15946.2
08:10:18|15946.2
08:10:19|15946.2
08:10:21|15945.36
08:10:21|15945.29
08:10:23|15945.29
08:10:24|15945.29
08:10:25|15945.29
08:10:26|15945.29
08:10:27|15945.29
08:10:28|15945.29
08:10:29|15945.29
08:10:30|15945.29
08:10:31|15945.29
08:10:32|15945.29
08:10:33|15945.29
08:10:34|15945.29
08:10:35|15945.58
08:10:37|15945.58
08:10:38|15945.58
08:10:39|15945.58
08:10:40|15945.58
08:10:41|15945.58
08:10:42|15945.58
08:10:43|15945.58
08:10:44|15945.58
08:10:45|15945.58
08:10:46|15945.58
08:10:47|15945.58
08:10:48|15944.02
08:10:49|15944.02
08:10:50|15944.02
08:10:51|15944.02
08:10:52|15944.02
08:10:53|15945.25
08:10:54|15945.25
08:10:55|15945.25
08:10:56|15945.25
08:10:57|15946.6
08:10:58|15946.6
08:10:59|15946.7
08:11:00|15947.1
08:11:02|15945.73
08:11:03|15945.72
08:11:05|15944.56
08:11:06|15944.56
08:11:07|15944.56
08:11:08|15944.56
08:11:10|15944.56
08:11:11|15944.56
08:11:12|15945.4
08:11:13|15945.4
08:11:13|15945.4
08:11:15|15945.3
08:11:15|15945.3
08:11:17|15945.44
08:11:18|15945.44
08:11:19|15945.44
08:11:20|15945.44
08:11:21|15945.44
08:11:22|15945.44
08:11:23|15945.44
08:11:24|15943.54
08:11:25|15943.01
08:11:27|15943.05
08:11:28|15943.59
08:11:28|15943.35
08:11:30|15943.35
08:11:31|15943.35
08:11:32|15942.99
08:11:33|15944.31
08:11:33|15944.51
08:11:35|15944.61
08:11:36|15944.61
08:11:37|15944.63
08:11:38|15944.76
08:11:39|15944.76
08:11:40|15944.9
08:11:41|15944.9
08:11:41|15944.9
08:11:43|15943.99
08:11:44|15944.78
08:11:45|15944.99
08:11:45|15943.99
08:11:47|15944.17
08:11:47|15945.17
08:11:49|15945.17
08:11:50|15945.24
08:11:51|15945.72
08:11:51|15944.39
08:11:53|15944.93
08:11:53|15944.93
08:11:55|15944.93
08:11:56|15944.93
08:11:56|15944.93
08:11:58|15944.93
08:11:59|15944.93
08:12:00|15944.93
08:12:01|15945.32
08:12:03|15944.58
08:12:04|15946.36
08:12:05|15945.6
08:12:06|15945.6
08:12:08|15945.6
08:12:09|15945.6
08:12:09|15945.6
08:12:11|15945.6
08:12:12|15945.6
08:12:13|15945.6
08:12:14|15945.6
08:12:16|15945.6
08:12:17|15945.6
08:12:18|15945.6
08:12:19|15945.6
08:12:20|15945.43
08:12:20|15947.04
08:12:22|15947.04
08:12:23|15947.04
08:12:25|15947.04
08:12:25|15947.04
08:12:27|15947.04
08:12:28|15945.7
08:12:29|15945.7
08:12:30|15945.7
08:12:31|15947.03
08:12:33|15948.1
08:12:34|15946.52
08:12:35|15947.85
08:12:36|15947.85
08:12:37|15947.85
08:12:38|15947.85
08:12:39|15947.85
08:12:40|15947.85
08:12:41|15947.85
08:12:42|15947.85
08:12:43|15947.85
08:12:44|15947.85
08:12:45|15947.85
08:12:46|15947.85
08:12:47|15947.85
08:12:48|15947.85
08:12:49|15947.85
08:12:50|15947.08
08:12:51|15947.08
08:12:52|15947.08
08:12:54|15947.08
08:12:55|15947.08
08:12:56|15947.08
08:12:56|15947.08
08:12:57|15943.12
08:12:59|15943.12
08:12:59|15941.81
08:13:01|15944.1
08:13:03|15944.1
08:13:03|15944.71
08:13:05|15944.71
08:13:06|15944.71
08:13:08|15944.71
08:13:09|15944.71
08:13:10|15944.71
08:13:11|15944.71
08:13:12|15945.63
08:13:14|15945.68
08:13:15|15945.68
08:13:16|15945.68
08:13:16|15946.79
08:13:18|15947.26
08:13:19|15947.26
08:13:19|15947.27
08:13:21|15947.36
08:13:22|15947.36
08:13:23|15947.36
08:13:24|15947.36
08:13:25|15947.36
08:13:26|15946.35
08:13:27|15947.11
08:13:28|15947.11
08:13:29|15947.11
08:13:30|15947.11
08:13:31|15947.11
08:13:32|15947.11
08:13:33|15947.11
08:13:34|15947.11
08:13:35|15947.11
08:13:36|15947.11
08:13:37|15947.1
08:13:38|15947.21
08:13:39|15947.21
08:13:40|15947.21
08:13:41|15947.11
08:13:42|15946.
08:13:44|15946.
08:13:44|15946.
08:13:46|15948.75
08:13:47|15948.79
08:13:48|15948.79
08:13:49|15948.79
08:13:50|15948.79
08:13:51|15948.79
08:13:52|15950.1
08:13:53|15949.78
08:13:54|15949.78
08:13:55|15949.78
08:13:56|15949.78
08:13:57|15949.78
08:13:58|15949.78
08:13:59|15949.78
08:14:00|15948.07
08:14:01|15949.02
08:14:02|15948.37
08:14:03|15948.37
08:14:04|15948.37
08:14:07|15948.37
08:14:09|15948.37
08:14:10|15949.07
08:14:11|15949.07
08:14:13|15950.21
08:14:13|15950.07
08:14:14|15950.07
08:14:15|15950.07
08:14:16|15950.07
08:14:18|15950.07
08:14:18|15949.24
08:14:20|15949.24
08:14:21|15949.24
08:14:21|15949.24
08:14:23|15949.24
08:14:24|15949.24
08:14:25|15949.24
08:14:26|15949.24
08:14:27|15949.24
08:14:28|15949.08
08:14:29|15949.08
08:14:30|15949.08
08:14:30|15948.61
08:14:32|15948.61
08:14:34|15948.61
08:14:34|15948.61
08:14:36|15948.61
08:14:37|15948.61
08:14:38|15948.61
08:14:39|15948.61
08:14:40|15948.61
08:14:41|15948.61
08:14:41|15949.3
08:14:43|15949.3
08:14:44|15949.3
08:14:45|15949.3
08:14:47|15949.3
08:14:47|15949.3
08:14:49|15949.3
08:14:50|15949.3
08:14:51|15949.3
08:14:52|15949.3
08:14:53|15950.58
08:14:54|15951.04
08:14:55|15951.04
08:14:55|15951.04
08:14:57|15949.53
08:14:58|15949.79
08:14:59|15949.99
08:15:00|15949.99
08:15:01|15949.88
08:15:02|15949.88
08:15:03|15949.88
08:15:05|15949.53
08:15:06|15949.2
08:15:08|15950.46
08:15:09|15950.02
08:15:10|15950.03
08:15:11|15950.03
08:15:12|15950.03
08:15:13|15950.03
08:15:14|15950.03
08:15:15|15950.03
08:15:16|15950.03
08:15:17|15950.03
08:15:18|15950.03
08:15:19|15950.03
08:15:20|15949.3
08:15:21|15949.3
08:15:21|15949.3
08:15:23|15949.3
08:15:24|15949.3
08:15:25|15951.76
08:15:26|15951.76
08:15:27|15949.95
08:15:28|15949.93
08:15:29|15949.83
08:15:30|15949.83
08:15:32|15949.93
08:15:32|15949.93
08:15:34|15949.93
08:15:35|15949.93
08:15:36|15949.93
08:15:38|15949.93
08:15:38|15949.93
08:15:39|15949.93
08:15:40|15949.93
08:15:41|15949.93
08:15:42|15949.93
08:15:43|15949.93
08:15:44|15949.93
08:15:45|15949.93
08:15:46|15949.93
08:15:47|15951.21
08:15:48|15951.21
08:15:49|15951.47
08:15:50|15951.58
08:15:51|15951.61
08:15:53|15951.61
08:15:54|15951.61
08:15:55|15951.59
08:15:56|15951.59
08:15:57|15951.65
08:15:58|15951.65
08:15:59|15951.59
08:16:00|15951.59
08:16:01|15951.59
08:16:02|15951.59
08:16:03|15951.59
08:16:04|15951.59
08:16:05|15951.59
08:16:07|15951.59
08:16:07|15951.59
08:16:09|15951.57
08:16:11|15951.47
08:16:11|15951.47
08:16:12|15951.47
08:16:13|15951.47
08:16:15|15951.47
08:16:15|15951.47
08:16:16|15951.47
08:16:17|15951.47
08:16:18|15951.47
08:16:20|15951.47
08:16:21|15951.95
08:16:22|15951.95
08:16:23|15951.95
08:16:24|15951.95
08:16:25|15951.95
08:16:26|15951.95
08:16:27|15951.95
08:16:28|15951.95
08:16:30|15951.95
08:16:31|15953.27
08:16:32|15953.27
08:16:33|15953.27
08:16:33|15951.85
08:16:34|15951.85
08:16:36|15951.85
08:16:36|15951.74
08:16:37|15951.74
08:16:39|15951.75
08:16:40|15951.75
08:16:41|15951.8
08:16:41|15951.81
08:16:42|15952.59
08:16:43|15952.59
08:16:44|15952.58
08:16:46|15952.58
08:16:46|15952.44
08:16:49|15952.19
08:16:49|15952.08
08:16:50|15952.08
08:16:51|15951.81
08:16:52|15951.64
08:16:53|15951.64
08:16:54|15951.64
08:16:55|15951.64
08:16:57|15951.64
08:16:57|15951.64
08:16:58|15952.87
08:16:59|15952.87
08:17:00|15952.87
08:17:02|15952.87
08:17:02|15952.87
08:17:04|15952.87
08:17:05|15952.87
08:17:06|15952.18
08:17:07|15952.18
08:17:09|15952.18
08:17:10|15952.18
08:17:11|15952.18
08:17:13|15952.18
08:17:14|15952.18
08:17:15|15952.18
08:17:16|15952.5
08:17:18|15952.5
08:17:20|15951.57
08:17:20|15952.73
08:17:21|15950.17
08:17:23|15950.17
08:17:25|15952.03
08:17:26|15952.03
08:17:27|15951.7
08:17:28|15951.7
08:17:29|15951.58
08:17:30|15951.57
08:17:31|15952.61
08:17:32|15952.61
08:17:33|15950.47
08:17:34|15950.76
08:17:35|15950.52
08:17:36|15951.03
08:17:37|15951.03
08:17:38|15950.01
08:17:39|15949.55
08:17:40|15949.29
08:17:41|15945.82
08:17:42|15949.29
08:17:43|15949.62
08:17:44|15949.58
08:17:45|15949.64
08:17:46|15949.64
08:17:47|15949.64
08:17:48|15949.62
08:17:49|15949.62
08:17:50|15950.05
08:17:51|15950.05
08:17:52|15950.05
08:17:53|15949.58
08:17:55|15949.58
08:17:55|15949.58
08:17:56|15950.18
08:17:57|15950.18
08:17:59|15950.18
08:17:59|15950.18
08:18:01|15950.18
08:18:02|15950.18
08:18:02|15950.18
08:18:04|15948.43
08:18:05|15949.05
08:18:05|15949.05
08:18:08|15949.3
08:18:09|15949.3
08:18:10|15949.3
08:18:11|15949.62
08:18:12|15949.62
08:18:13|15949.62
08:18:14|15949.62
08:18:16|15949.62
08:18:17|15949.62
08:18:18|15949.62
08:18:20|15948.
08:18:20|15948.
08:18:21|15948.
08:18:22|15947.96
08:18:23|15947.89
08:18:24|15947.89
08:18:25|15947.89
08:18:26|15947.89
08:18:27|15947.89
08:18:28|15947.89
08:18:29|15947.89
08:18:30|15947.89
08:18:31|15947.89
08:18:32|15949.48
08:18:33|15950.
08:18:34|15950.
08:18:35|15951.39
08:18:36|15951.39
08:18:37|15951.39
08:18:38|15951.39
08:18:39|15951.39
08:18:40|15952.57
08:18:41|15952.57
08:18:42|15952.57
08:18:43|15952.57
08:18:45|15952.57
08:18:45|15952.57
08:18:47|15952.22
08:18:48|15952.21
08:18:49|15953.66
08:18:50|15953.66
08:18:51|15952.85
08:18:52|15953.65
08:18:53|15953.41
08:18:55|15952.83
08:18:55|15952.83
08:18:56|15952.83
08:18:57|15953.28
08:18:58|15953.78
08:18:59|15953.78
08:19:01|15953.78
08:19:02|15949.11
08:19:02|15949.11
08:19:04|15949.11
08:19:04|15949.11
08:19:05|15949.11
08:19:07|15953.1
08:19:08|15953.1
08:19:09|15953.16
08:19:10|15953.16
08:19:11|15953.16
08:19:13|15953.16
08:19:14|15953.16
08:19:15|15953.16
08:19:16|15953.16
08:19:17|15953.16
08:19:18|15953.16
08:19:19|15950.48
08:19:20|15950.48
08:19:21|15950.48
08:19:23|15951.85
08:19:24|15951.85
08:19:25|15952.82
08:19:26|15951.36
08:19:27|15951.36
08:19:28|15951.36
08:19:29|15951.36
08:19:30|15952.2
08:19:31|15952.2
08:19:32|15952.91
08:19:33|15952.83
08:19:34|15952.17
08:19:35|15952.17
08:19:36|15952.76
08:19:37|15953.
08:19:38|15953.
08:19:40|15953.
08:19:41|15953.
08:19:41|15953.
08:19:42|15952.02
08:19:43|15950.99
08:19:45|15951.23
08:19:46|15951.68
08:19:47|15951.68
08:19:48|15951.68
08:19:48|15951.68
08:19:49|15951.68
08:19:51|15951.68
08:19:52|15951.68
08:19:53|15951.68
08:19:54|15951.68
08:19:55|15953.96
08:19:56|15953.25
08:19:57|15954.11
08:19:58|15952.95
08:19:59|15952.95
08:20:00|15954.03
08:20:02|15954.03
08:20:02|15953.45
08:20:03|15953.45
08:20:05|15953.73
08:20:06|15953.73
08:20:08|15953.29
08:20:09|15952.94
08:20:10|15953.25
08:20:11|15953.26
08:20:13|15953.79
08:20:13|15953.2
08:20:15|15953.2
08:20:15|15953.2
08:20:17|15953.2
08:20:18|15953.2
08:20:19|15953.38
08:20:21|15953.38
08:20:22|15953.38
08:20:23|15953.38
08:20:23|15953.38
08:20:25|15953.
08:20:26|15953.
08:20:27|15953.
08:20:28|15953.68
08:20:29|15953.68
08:20:30|15953.93
08:20:31|15953.93
08:20:33|15953.93
08:20:33|15953.93
08:20:35|15953.93
08:20:36|15953.07
08:20:37|15954.05
08:20:38|15954.05
08:20:39|15954.05
08:20:40|15954.05
08:20:41|15954.05
08:20:42|15954.05
08:20:43|15954.05
08:20:43|15954.05
08:20:44|15954.05
08:20:46|15954.64
08:20:47|15954.64
08:20:48|15954.64
08:20:49|15954.64
08:20:50|15954.64
08:20:50|15954.64
08:20:51|15953.68
08:20:52|15953.68
08:20:54|15953.68
08:20:55|15954.8
08:20:56|15954.44
08:20:57|15954.43
08:20:58|15954.63
08:20:59|15954.51
08:21:00|15953.03
08:21:01|15953.03
08:21:03|15953.03
08:21:04|15953.03
08:21:05|15953.03
08:21:05|15952.95
08:21:07|15953.2
08:21:08|15953.2
08:21:09|15954.11
08:21:10|15952.2
08:21:12|15951.94
08:21:13|15951.94
08:21:15|15951.92
08:21:15|15953.56
08:21:17|15953.63
08:21:19|15953.22
08:21:19|15953.8
08:21:20|15952.38
08:21:21|15953.91
08:21:22|15953.91
08:21:23|15953.91
08:21:24|15952.84
08:21:25|15952.84
08:21:26|15952.84
08:21:27|15952.84
08:21:28|15952.84
08:21:29|15952.82
08:21:31|15951.75
08:21:31|15951.75
08:21:33|15951.75
08:21:34|15951.75
08:21:35|15951.75
08:21:36|15951.75
08:21:37|15951.75
08:21:38|15951.75
08:21:39|15951.75
08:21:41|15951.75
08:21:41|15951.75
08:21:42|15951.75
08:21:43|15951.75
08:21:44|15951.75
08:21:45|15952.35
08:21:46|15952.35
08:21:47|15952.35
08:21:48|15952.35
08:21:49|15952.35
08:21:50|15951.87
08:21:51|15951.87
08:21:52|15951.87
08:21:53|15951.87
08:21:54|15951.4
08:21:55|15951.4
08:21:56|15951.4
08:21:57|15951.4
08:21:58|15951.4
08:21:59|15951.4
08:22:00|15951.16
08:22:02|15951.16
08:22:03|15951.16
08:22:04|15951.16
08:22:05|15951.16
08:22:06|15951.16
08:22:07|15951.16
08:22:07|15951.16
08:22:09|15951.16
08:22:10|15951.14
08:22:12|15949.11
08:22:14|15949.11
08:22:15|15949.11
08:22:17|15949.11
08:22:18|15949.45
08:22:20|15950.35
08:22:21|15950.35
08:22:21|15947.01
08:22:22|15947.01
08:22:23|15949.69
08:22:25|15949.6
08:22:26|15948.9
08:22:27|15950.27
08:22:27|15950.27
08:22:28|15950.27
08:22:30|15948.59
08:22:31|15948.64
08:22:32|15948.64
08:22:34|15949.26
08:22:35|15949.26
08:22:36|15949.69
08:22:37|15949.69
08:22:38|15949.75
08:22:39|15949.72
08:22:40|15949.29
08:22:41|15949.14
08:22:42|15949.14
08:22:43|15949.14
08:22:44|15949.11
08:22:45|15949.11
08:22:46|15949.11
08:22:47|15949.11
08:22:48|15949.11
08:22:49|15949.11
08:22:51|15948.96
08:22:51|15948.96
08:22:52|15948.96
08:22:54|15948.96
08:22:54|15948.96
08:22:56|15948.96
08:22:56|15948.96
08:22:57|15949.77
08:22:59|15950.61
08:23:00|15950.61
08:23:01|15950.97
08:23:02|15950.97
08:23:03|15950.97
08:23:04|15951.04
08:23:05|15951.04
08:23:06|15951.04
08:23:07|15951.04
08:23:08|15951.04
08:23:09|15951.04
08:23:10|15951.04
08:23:11|15950.77
08:23:13|15950.77
08:23:14|15950.77
08:23:16|15950.77
08:23:16|15950.77
08:23:18|15950.77
08:23:20|15950.77
08:23:21|15951.07
08:23:22|15951.07
08:23:23|15951.07
08:23:25|15951.07
08:23:26|15951.07
08:23:26|15951.94
08:23:28|15951.28
08:23:29|15951.28
08:23:30|15950.25
08:23:31|15951.64
08:23:32|15951.64
08:23:34|15951.64
08:23:35|15951.64
08:23:36|15951.64
08:23:37|15951.64
08:23:38|15951.64
08:23:39|15951.64
08:23:40|15951.64
08:23:41|15951.64
08:23:42|15950.94
08:23:43|15951.83
08:23:44|15950.99
08:23:45|15951.53
08:23:46|15951.76
08:23:46|15951.8
08:23:48|15953.
08:23:49|15953.
08:23:50|15952.06
08:23:51|15952.12
08:23:52|15952.12
08:23:53|15952.12
08:23:54|15952.12
08:23:55|15952.12
08:23:56|15951.27
08:23:57|15951.27
08:23:58|15951.27
08:23:59|15951.41
08:24:00|15951.41
08:24:01|15951.41
08:24:02|15951.41
08:24:03|15951.41
08:24:04|15951.41
08:24:05|15951.41
08:24:06|15953.
08:24:08|15951.26
08:24:08|15951.25
08:24:09|15952.78
08:24:10|15952.78
08:24:11|15952.78
08:24:13|15950.89
08:24:14|15951.65
08:24:16|15951.65
08:24:17|15951.65
08:24:18|15951.65
08:24:19|15951.62
08:24:20|15951.62
08:24:21|15951.93
08:24:22|15951.32
08:24:24|15951.62
08:24:24|15951.91
08:24:25|15951.68
08:24:26|15952.52
08:24:27|15951.84
08:24:28|15952.2
08:24:30|15951.78
08:24:30|15953.23
08:24:31|15953.23
08:24:32|15953.23
08:24:33|15953.23
08:24:35|15953.23
08:24:36|15953.24
08:24:37|15953.24
08:24:38|15953.24
08:24:39|15953.24
08:24:41|15953.24
08:24:42|15953.24
08:24:43|15953.92
08:24:44|15953.92
08:24:45|15953.92
08:24:46|15953.92
08:24:47|15953.92
08:24:48|15953.92
08:24:49|15953.92
08:24:50|15953.92
08:24:52|15953.92
08:24:52|15953.92
08:24:53|15953.92
08:24:55|15953.92
08:24:56|15953.92
08:24:57|15953.92
08:24:58|15953.92
08:24:59|15953.92
08:24:59|15953.92
08:25:01|15953.92
08:25:02|15953.92
08:25:03|15953.65
08:25:04|15953.65
08:25:05|15953.65
08:25:06|15953.65
08:25:07|15953.63
08:25:08|15953.63
08:25:08|15953.63
08:25:10|15953.63
08:25:11|15953.63
08:25:12|15953.63
08:25:13|15953.63
08:25:15|15953.63
08:25:16|15953.63
08:25:18|15953.63
08:25:19|15953.63
08:25:20|15953.63
08:25:22|15953.63
08:25:23|15953.12
08:25:24|15953.12
08:25:25|15953.12
08:25:27|15953.12
08:25:27|15953.12
08:25:29|15953.12
08:25:30|15953.12
08:25:31|15953.12
08:25:32|15953.12
08:25:33|15953.12
08:25:34|15953.12
08:25:35|15953.12
08:25:36|15953.12
08:25:37|15953.12
08:25:38|15953.12
08:25:40|15953.12
08:25:40|15953.12
08:25:42|15952.5
08:25:43|15952.5
08:25:44|15951.78
08:25:45|15951.78
08:25:46|15951.78
08:25:47|15951.76
08:25:48|15951.76
08:25:49|15952.23
08:25:50|15952.23
08:25:51|15952.23
08:25:52|15951.76
08:25:53|15951.76
08:25:54|15951.76
08:25:55|15951.76
08:25:56|15951.76
08:25:57|15951.76
08:25:57|15951.76
08:25:59|15951.76
08:26:00|15951.76
08:26:01|15951.76
08:26:02|15951.76
08:26:03|15951.76
08:26:04|15951.76
08:26:05|15951.76
08:26:05|15951.76
08:26:07|15951.76
08:26:08|15951.85
08:26:10|15951.85
08:26:10|15951.76
08:26:11|15951.76
08:26:12|15951.81
08:26:13|15951.76
08:26:15|15950.61
08:26:17|15950.61
08:26:18|15950.61
08:26:19|15950.61
08:26:20|15950.61
08:26:21|15950.61
08:26:22|15950.61
08:26:23|15950.61
08:26:24|15950.61
08:26:26|15952.14
08:26:27|15952.14
08:26:28|15952.14
08:26:29|15952.14
08:26:29|15952.14
08:26:31|15952.14
08:26:32|15952.14
08:26:33|15952.14
08:26:34|15952.14
08:26:35|15952.14
08:26:36|15952.14
08:26:37|15952.14
08:26:38|15952.14
08:26:39|15952.14
08:26:40|15952.14
08:26:41|15952.14
08:26:42|15952.14
08:26:44|15952.14
08:26:44|15952.94
08:26:46|15952.94
08:26:46|15952.94
08:26:48|15952.94
08:26:49|15952.94
08:26:50|15952.94
08:26:50|15952.94
08:26:52|15952.94
08:26:53|15952.94
08:26:53|15952.94
08:26:55|15952.94
08:26:55|15952.94
08:26:57|15952.94
08:26:57|15952.94
08:26:59|15952.94
08:26:59|15952.94
08:27:01|15950.99
08:27:02|15953.62
08:27:03|15953.62
08:27:03|15954.28
08:27:05|15954.28
08:27:06|15954.28
08:27:07|15954.28
08:27:08|15954.28
08:27:09|15954.28
08:27:10|15954.28
08:27:11|15954.28
08:27:12|15954.28
08:27:13|15954.28
08:27:14|15954.28
08:27:16|15954.28
08:27:18|15954.28
08:27:19|15954.28
08:27:21|15954.28
08:27:22|15954.28
08:27:23|15954.28
08:27:25|15954.28
08:27:26|15954.28
08:27:27|15954.28
08:27:29|15954.28
08:27:30|15954.28
08:27:31|15954.28
08:27:31|15952.89
08:27:32|15952.89
08:27:34|15952.89
08:27:35|15951.71
08:27:35|15951.71
08:27:36|15951.71
08:27:38|15951.71
08:27:39|15951.71
08:27:40|15951.71
08:27:41|15951.71
08:27:42|15951.71
08:27:43|15951.71
08:27:43|15951.71
08:27:45|15951.71
08:27:46|15951.71
08:27:47|15951.71
08:27:48|15951.71
08:27:49|15951.71
08:27:50|15951.71
08:27:51|15951.71
08:27:52|15951.71
08:27:54|15951.71
08:27:54|15951.71
08:27:56|15952.74
08:27:57|15952.74
08:27:58|15952.74
08:27:59|15952.74
08:28:00|15952.74
08:28:01|15952.74
08:28:02|15952.84
08:28:03|15952.84
08:28:04|15952.84
08:28:05|15952.84
08:28:06|15952.84
08:28:07|15952.82
08:28:08|15952.82
08:28:09|15952.82
08:28:10|15952.82
08:28:11|15952.82
08:28:12|15952.82
08:28:13|15952.82
08:28:14|15952.82
08:28:16|15952.82
08:28:17|15952.82
08:28:19|15953.61
08:28:20|15953.61
08:28:21|15954.28
08:28:22|15954.28
08:28:23|15954.28
08:28:25|15954.28
08:28:26|15954.28
08:28:26|15954.28
08:28:28|15954.28
08:28:30|15952.49
08:28:31|15952.49
08:28:33|15952.49
08:28:34|15952.49
08:28:34|15952.49
08:28:35|15952.56
08:28:37|15952.56
08:28:38|15952.56
08:28:39|15952.56
08:28:40|15952.56
08:28:41|15952.56
08:28:42|15952.56
08:28:43|15952.56
08:28:44|15952.56
08:28:45|15952.56
08:28:46|15952.56
08:28:47|15952.56
08:28:48|15952.56
08:28:50|15952.56
08:28:51|15952.56
08:28:51|15952.56
08:28:53|15952.56
08:28:54|15952.56
08:28:55|15952.56
08:28:56|15952.56
08:28:57|15952.56
08:28:57|15952.56
08:28:59|15952.56
08:29:00|15952.56
08:29:01|15952.56
08:29:02|15952.56
08:29:03|15952.56
08:29:04|15952.56
08:29:05|15952.56
08:29:06|15953.62
08:29:07|15953.62
08:29:08|15953.62
08:29:09|15954.23
08:29:10|15954.23
08:29:12|15954.23
08:29:13|15954.45
08:29:14|15956.49
08:29:15|15956.49
08:29:16|15956.49
08:29:16|15956.49
08:29:18|15955.1
08:29:20|15955.1
08:29:21|15954.7
08:29:22|15954.7
08:29:24|15958.89
08:29:25|15958.87
08:29:27|15958.87
08:29:28|15958.87
08:29:29|15958.87
08:29:30|15958.87
08:29:32|15958.87
08:29:33|15958.87
08:29:34|15958.87
08:29:34|15958.87
08:29:36|15958.87
08:29:37|15958.87
08:29:38|15958.87
08:29:39|15958.87
08:29:40|15958.87
08:29:41|15959.22
08:29:42|15959.22
08:29:43|15959.22
08:29:44|15959.22
08:29:45|15959.22
08:29:46|15959.22
08:29:47|15959.22
08:29:49|15959.22
08:29:49|15959.22
08:29:51|15959.08
08:29:52|15959.08
08:29:53|15959.08
08:29:54|15959.08
08:29:55|15959.08
08:29:56|15958.69
08:29:57|15958.69
08:29:58|15958.69
08:29:59|15958.84
08:30:00|15959.45
08:30:01|15962.18
08:30:02|15960.37
08:30:04|15960.36
08:30:04|15960.36
08:30:06|15960.36
08:30:07|15960.36
08:30:08|15960.36
08:30:09|15962.17
08:30:09|15960.87
08:30:10|15960.87
08:30:12|15960.85
08:30:12|15960.85
08:30:13|15960.85
08:30:14|15961.06
08:30:16|15961.16
08:30:17|15961.24
08:30:18|15961.24
08:30:19|15961.24
08:30:20|15961.24
08:30:22|15961.24
08:30:24|15961.97
08:30:24|15961.97
08:30:25|15961.93
08:30:27|15961.93
08:30:29|15961.93
08:30:29|15962.87
08:30:31|15963.18
08:30:32|15963.18
08:30:33|15963.19
08:30:34|15963.19
08:30:35|15963.19
08:30:36|15963.19
08:30:37|15963.19
08:30:38|15963.19
08:30:39|15963.19
08:30:40|15963.19
08:30:41|15963.19
08:30:42|15963.19
08:30:43|15963.19
08:30:44|15962.99
08:30:45|15962.99
08:30:46|15962.99
08:30:47|15962.99
08:30:49|15962.99
08:30:49|15962.99
08:30:50|15962.99
08:30:51|15962.99
08:30:52|15962.99
08:30:53|15962.99
08:30:54|15962.99
08:30:55|15962.99
08:30:56|15962.99
08:30:57|15964.58
08:30:58|15964.58
08:31:00|15963.85
08:31:00|15964.55
08:31:01|15964.42
08:31:02|15963.97
08:31:03|15963.97
08:31:05|15963.97
08:31:05|15963.97
08:31:06|15963.97
08:31:07|15963.97
08:31:09|15965.99
08:31:09|15965.99
08:31:10|15965.99
08:31:12|15965.99
08:31:13|15965.99
08:31:13|15965.99
08:31:14|15964.03
08:31:16|15964.03
08:31:16|15965.65
08:31:17|15965.65
08:31:18|15965.65
08:31:20|15964.13
08:31:22|15963.01
08:31:23|15963.01
08:31:24|15964.97
08:31:26|15963.6
08:31:27|15963.76
08:31:28|15963.76
08:31:29|15963.76
08:31:30|15963.76
08:31:31|15963.76
08:31:32|15963.76
08:31:33|15963.76
08:31:34|15963.76
08:31:36|15963.76
08:31:37|15963.76
08:31:38|15964.07
08:31:39|15964.07
08:31:40|15964.07
08:31:41|15964.07
08:31:42|15964.07
08:31:43|15964.24
08:31:44|15964.24
08:31:45|15964.24
08:31:46|15964.24
08:31:46|15964.24
08:31:48|15964.24
08:31:49|15964.24
08:31:49|15964.25
08:31:51|15964.25
08:31:52|15964.25
08:31:53|15964.25
08:31:54|15964.25
08:31:55|15964.25
08:31:56|15964.6
08:31:57|15964.6
08:31:58|15964.6
08:32:00|15963.77
08:32:00|15963.77
08:32:01|15963.77
08:32:02|15963.88
08:32:03|15963.88
08:32:05|15963.99
08:32:05|15963.99
08:32:06|15963.99
08:32:08|15963.99
08:32:09|15965.95
08:32:10|15965.95
08:32:10|15965.95
08:32:12|15964.33
08:32:13|15964.33
08:32:14|15964.33
08:32:15|15964.33
08:32:16|15964.33
08:32:17|15964.33
08:32:18|15964.56
08:32:19|15964.56
08:32:20|15964.46
08:32:21|15964.46
08:32:22|15964.46
08:32:24|15964.46
08:32:25|15966.
08:32:26|15964.49
08:32:27|15964.49
08:32:27|15964.49
08:32:29|15964.49
08:32:30|15964.49
08:32:31|15964.49
08:32:33|15964.63
08:32:33|15965.2
08:32:34|15965.2
08:32:35|15965.2
08:32:37|15965.2
08:32:38|15965.2
08:32:39|15964.84
08:32:41|15964.84
08:32:42|15964.
08:32:43|15963.95
08:32:44|15965.52
08:32:45|15965.52
08:32:46|15965.52
08:32:47|15965.52
08:32:49|15965.52
08:32:50|15965.52
08:32:51|15965.52
08:32:52|15965.52
08:32:53|15965.52
08:32:54|15965.52
08:32:55|15964.45
08:32:56|15964.45
08:32:57|15964.45
08:32:58|15964.45
08:32:58|15964.45
08:33:00|15965.22
08:33:01|15965.22
08:33:02|15965.22
08:33:03|15965.22
08:33:04|15965.22
08:33:06|15965.22
08:33:07|15965.52
08:33:07|15965.52
08:33:09|15965.52
08:33:10|15965.52
08:33:11|15965.52
08:33:12|15965.52
08:33:13|15965.52
08:33:14|15966.93
08:33:15|15966.93
08:33:16|15966.93
08:33:17|15965.01
08:33:18|15965.01
08:33:19|15965.01
08:33:20|15965.01
08:33:21|15965.01
08:33:23|15965.01
08:33:23|15965.01
08:33:25|15963.75
08:33:25|15963.75
08:33:28|15963.75
08:33:30|15963.75
08:33:31|15963.75
08:33:32|15963.75
08:33:33|15963.75
08:33:34|15963.75
08:33:35|15963.75
08:33:36|15963.75
08:33:37|15963.75
08:33:38|15963.75
08:33:40|15963.75
08:33:40|15963.75
08:33:41|15964.73
08:33:42|15964.73
08:33:43|15964.73
08:33:44|15964.73
08:33:45|15964.91
08:33:46|15964.91
08:33:47|15964.91
08:33:48|15963.18
08:33:49|15963.18
08:33:50|15963.18
08:33:51|15963.41
08:33:53|15963.41
08:33:53|15963.41
08:33:55|15964.66
08:33:56|15964.66
08:33:57|15964.66
08:33:58|15964.66
08:33:58|15964.66
08:34:00|15964.66
08:34:01|15964.66
08:34:02|15964.66
08:34:03|15963.77
08:34:03|15963.77
08:34:05|15964.27
08:34:06|15964.27
08:34:07|15964.27
08:34:08|15964.27
08:34:09|15964.27
08:34:10|15964.27
08:34:11|15964.27
08:34:12|15964.27
08:34:13|15964.27
08:34:14|15964.27
08:34:15|15964.27
08:34:16|15964.27
08:34:17|15964.27
08:34:18|15963.38
08:34:19|15964.41
08:34:21|15962.55
08:34:22|15962.55
08:34:23|15962.55
08:34:25|15963.02
08:34:26|15963.02
08:34:26|15963.02
08:34:28|15962.89
08:34:29|15962.89
08:34:30|15962.89
08:34:31|15964.15
08:34:32|15964.15
08:34:33|15964.15
08:34:34|15964.15
08:34:36|15963.62
08:34:37|15963.62
08:34:38|15963.62
08:34:39|15963.62
08:34:40|15963.62
08:34:41|15963.62
08:34:42|15963.62
08:34:43|15963.22
08:34:44|15964.53
08:34:45|15964.53
08:34:46|15964.53
08:34:47|15964.53
08:34:48|15964.53
08:34:49|15965.49
08:34:50|15965.49
08:34:51|15965.49
08:34:52|15965.49
08:34:53|15965.49
08:34:54|15965.49
08:34:56|15965.49
08:34:56|15965.49
08:34:57|15965.49
08:34:58|15965.49
08:34:59|15965.49
08:35:01|15965.49
08:35:02|15963.9
08:35:03|15963.9
08:35:04|15963.9
08:35:05|15963.9
08:35:06|15963.9
08:35:08|15963.9
08:35:09|15963.9
08:35:09|15965.29
08:35:10|15965.29
08:35:12|15965.29
08:35:13|15965.29
08:35:13|15964.14
08:35:15|15964.14
08:35:15|15964.3
08:35:17|15964.3
08:35:17|15964.3
08:35:19|15964.3
08:35:20|15964.34
08:35:20|15964.34
08:35:21|15965.48
08:35:22|15965.48
08:35:24|15965.48
08:35:26|15964.3
08:35:27|15964.34
08:35:29|15964.34
08:35:30|15964.34
08:35:31|15964.34
08:35:31|15964.34
08:35:33|15964.34
08:35:34|15964.34
08:35:35|15964.34
08:35:37|15964.34
08:35:38|15964.34
08:35:39|15964.34
08:35:39|15964.34
08:35:41|15964.34
08:35:43|15965.32
08:35:44|15965.32
08:35:45|15965.32
08:35:46|15965.32
08:35:47|15964.58
08:35:48|15964.34
08:35:49|15963.67
08:35:50|15963.68
08:35:51|15963.68
08:35:53|15965.03
08:35:54|15965.03
08:35:55|15965.03
08:35:56|15965.03
08:35:57|15965.03
08:35:58|15965.03
08:35:59|15965.03
08:36:00|15965.03
08:36:00|15965.03
08:36:02|15965.03
08:36:03|15963.25
08:36:05|15963.25
08:36:05|15963.25
08:36:06|15963.25
08:36:07|15963.25
08:36:08|15963.25
08:36:09|15963.25
08:36:11|15963.25
08:36:11|15963.25
08:36:12|15963.25
08:36:13|15963.25
08:36:14|15963.25
08:36:15|15963.25
08:36:16|15963.25
08:36:17|15963.25
08:36:18|15963.25
08:36:19|15963.25
08:36:20|15963.25
08:36:21|15965.37
08:36:22|15965.37
08:36:23|15965.38
08:36:25|15965.75
08:36:26|15965.75
08:36:27|15965.75
08:36:29|15965.75
08:36:29|15965.75
08:36:31|15965.75
08:36:33|15965.75
08:36:33|15965.75
08:36:35|15963.12
08:36:37|15962.59
08:36:38|15962.3
08:36:39|15962.3
08:36:40|15961.49
08:36:41|15961.49
08:36:42|15961.49
08:36:43|15961.67
08:36:44|15961.67
08:36:45|15961.67
08:36:46|15960.
08:36:47|15961.81
08:36:48|15961.81
08:36:49|15961.81
08:36:50|15961.81
08:36:52|15961.81
08:36:52|15961.81
08:36:53|15961.81
08:36:54|15961.81
08:36:55|15961.81
08:36:56|15961.81
08:36:58|15961.81
08:36:59|15961.81
08:37:00|15961.81
08:37:01|15961.81
08:37:02|15961.81
08:37:03|15961.81
08:37:03|15961.81
08:37:05|15961.51
08:37:06|15961.51
08:37:07|15961.51
08:37:08|15961.51
08:37:09|15961.51
08:37:10|15961.51
08:37:11|15961.51
08:37:12|15961.51
08:37:14|15961.58
08:37:14|15961.58
08:37:16|15961.58
08:37:17|15962.05
08:37:18|15962.05
08:37:19|15962.05
08:37:20|15962.05
08:37:21|15962.05
08:37:22|15962.05
08:37:22|15962.05
08:37:24|15964.18
08:37:25|15964.18
08:37:25|15964.18
08:37:28|15964.65
08:37:29|15964.65
08:37:30|15964.65
08:37:31|15964.65
08:37:32|15964.65
08:37:33|15964.65
08:37:34|15964.65
08:37:35|15964.65
08:37:37|15964.65
08:37:38|15964.65
08:37:39|15964.65
08:37:40|15964.65
08:37:41|15964.65
08:37:42|15964.65
08:37:43|15964.92
08:37:44|15964.92
08:37:45|15964.92
08:37:46|15965.07
08:37:48|15965.07
08:37:49|15965.11
08:37:50|15965.11
08:37:51|15965.11
08:37:52|15965.96
08:37:53|15965.96
08:37:54|15965.96
08:37:55|15965.96
08:37:56|15965.96
08:37:57|15965.96
08:37:57|15965.96
08:37:59|15967.49
08:38:00|15967.49
08:38:01|15965.87
08:38:02|15965.87
08:38:03|15965.87
08:38:05|15965.87
08:38:05|15965.87
08:38:07|15965.18
08:38:08|15965.
08:38:09|15965.
08:38:09|15965.
08:38:11|15965.
08:38:11|15965.
08:38:13|15965.
08:38:14|15965.
08:38:15|15963.38
08:38:16|15963.38
08:38:17|15963.38
08:38:18|15963.38
08:38:19|15964.89
08:38:21|15964.92
08:38:21|15964.92
08:38:22|15964.92
08:38:23|15964.92
08:38:24|15966.34
08:38:25|15966.34
08:38:27|15966.34
08:38:29|15966.34
08:38:29|15966.34
08:38:31|15966.34
08:38:33|15966.34
08:38:34|15966.34
08:38:36|15966.34
08:38:36|15966.34
08:38:37|15966.34
08:38:38|15964.42
08:38:39|15964.42
08:38:40|15965.19
08:38:41|15965.19
08:38:42|15965.19
08:38:43|15964.56
08:38:44|15964.56
08:38:45|15964.56
08:38:47|15964.14
08:38:48|15964.14
08:38:50|15965.04
08:38:50|15965.04
08:38:51|15965.04
08:38:52|15965.04
08:38:53|15965.04
08:38:54|15965.04
08:38:55|15965.04
08:38:56|15965.04
08:38:57|15964.4
08:38:58|15964.4
08:38:59|15964.25
08:39:01|15964.25
08:39:02|15964.96
08:39:03|15963.07
08:39:04|15963.07
08:39:05|15963.07
08:39:06|15963.
08:39:07|15963.
08:39:08|15963.
08:39:09|15963.
08:39:10|15963.
08:39:11|15963.
08:39:12|15963.
08:39:13|15963.
08:39:15|15963.
08:39:15|15963.
08:39:17|15963.
08:39:18|15963.
08:39:19|15963.
08:39:20|15963.
08:39:21|15963.
08:39:23|15963.
08:39:23|15962.39
08:39:24|15962.39
08:39:26|15962.39
08:39:27|15962.39
08:39:29|15962.39
08:39:30|15962.39
08:39:32|15962.39
08:39:33|15960.
08:39:34|15960.
08:39:35|15960.
08:39:36|15960.02
08:39:38|15960.
08:39:39|15960.
08:39:40|15960.
08:39:42|15960.
08:39:43|15960.
08:39:44|15960.
08:39:45|15960.93
08:39:47|15960.93
08:39:47|15960.93
08:39:48|15960.93
08:39:49|15960.93
08:39:51|15962.07
08:39:52|15962.07
08:39:53|15962.07
08:39:54|15962.07
08:39:55|15962.07
08:39:56|15962.07
08:39:57|15962.07
08:39:58|15962.07
08:39:59|15962.07
08:40:00|15962.07
08:40:01|15962.07
08:40:02|15962.07
08:40:03|15962.07
08:40:05|15962.07
08:40:06|15962.92
08:40:06|15962.9
08:40:08|15963.06
08:40:09|15961.54
08:40:09|15961.54
08:40:11|15961.54
08:40:12|15961.54
08:40:12|15961.54
08:40:14|15961.54
08:40:14|15961.54
08:40:16|15961.54
08:40:17|15961.54
08:40:17|15961.54
08:40:18|15961.54
08:40:20|15961.54
08:40:21|15961.54
08:40:22|15962.48
08:40:22|15962.48
08:40:24|15962.48
08:40:25|15962.48
08:40:26|15962.48
08:40:27|15962.48
08:40:28|15962.48
08:40:30|15962.48
08:40:31|15962.48
08:40:32|15962.48
08:40:34|15961.54
08:40:35|15961.54
08:40:35|15961.54
08:40:38|15963.47
08:40:38|15963.47
08:40:39|15963.47
08:40:40|15963.47
08:40:41|15963.47
08:40:43|15963.47
08:40:44|15963.47
08:40:45|15963.47
08:40:46|15963.47
08:40:47|15963.47
08:40:48|15961.54
08:40:49|15961.54
08:40:50|15961.54
08:40:51|15961.54
08:40:52|15961.54
08:40:54|15961.54
08:40:55|15961.54
08:40:56|15960.02
08:40:57|15960.02
08:40:58|15960.02
08:40:59|15960.56
08:41:00|15960.56
08:41:01|15960.56
08:41:02|15960.56
08:41:03|15960.56
08:41:04|15960.11
08:41:05|15960.
08:41:06|15960.
08:41:07|15960.
08:41:08|15960.01
08:41:09|15960.
08:41:10|15960.
08:41:11|15960.
08:41:12|15960.32
08:41:13|15960.01
08:41:14|15960.
08:41:15|15960.46
08:41:16|15960.46
08:41:17|15960.59
08:41:18|15960.59
08:41:20|15960.59
08:41:20|15960.63
08:41:21|15960.63
08:41:22|15960.63
08:41:23|15960.63
08:41:24|15960.63
08:41:25|15960.63
08:41:26|15960.63
08:41:27|15960.63
08:41:28|15960.63
08:41:30|15960.63
08:41:32|15960.63
08:41:32|15960.63
08:41:34|15960.
08:41:36|15960.
08:41:36|15960.
08:41:38|15960.08
08:41:39|15960.
08:41:41|15957.67
08:41:41|15957.67
08:41:43|15957.67
08:41:43|15957.67
08:41:45|15959.16
08:41:46|15959.16
08:41:47|15959.16
08:41:48|15959.16
08:41:50|15959.16
08:41:51|15960.09
08:41:52|15958.72
08:41:53|15958.72
08:41:54|15958.72
08:41:55|15958.72
08:41:57|15958.72
08:41:58|15958.72
08:41:59|15959.84
08:42:00|15959.84
08:42:01|15958.73
08:42:03|15958.58
08:42:04|15958.58
08:42:05|15958.58
08:42:06|15958.43
08:42:06|15958.43
08:42:08|15959.84
08:42:09|15959.96
08:42:10|15959.96
08:42:11|15959.72
08:42:12|15959.72
08:42:13|15958.6
08:42:14|15958.6
08:42:15|15959.03
08:42:16|15959.03
08:42:17|15959.03
08:42:18|15959.03
08:42:19|15959.03
08:42:20|15959.03
08:42:21|15959.03
08:42:22|15959.03
08:42:23|15959.03
08:42:24|15959.03
08:42:25|15959.03
08:42:26|15958.75
08:42:27|15958.75
08:42:29|15958.75
08:42:30|15958.75
08:42:31|15958.75
08:42:32|15958.75
08:42:33|15958.75
08:42:35|15958.75
08:42:36|15958.75
08:42:37|15958.75
08:42:38|15958.75
08:42:39|15958.75
08:42:40|15958.87
08:42:41|15958.87
08:42:42|15958.87
08:42:44|15958.64
08:42:44|15960.1
08:42:46|15959.97
08:42:46|15959.97
08:42:47|15959.97
08:42:49|15959.97
08:42:50|15959.8
08:42:50|15960.46
08:42:52|15960.59
08:42:53|15960.6
08:42:54|15960.6
08:42:55|15960.6
08:42:56|15960.6
08:42:57|15960.55
08:42:58|15960.56
08:42:58|15960.18
08:43:00|15960.18
08:43:01|15960.57
08:43:02|15960.57
08:43:04|15960.58
08:43:05|15960.58
08:43:06|15960.58
08:43:07|15960.58
08:43:08|15960.58
08:43:09|15960.58
08:43:10|15960.58
08:43:11|15960.58
08:43:12|15959.8
08:43:13|15959.8
08:43:14|15959.8
08:43:15|15959.8
08:43:16|15959.8
08:43:16|15959.8
08:43:18|15959.8
08:43:19|15959.8
08:43:20|15959.8
08:43:21|15959.8
08:43:22|15959.8
08:43:23|15959.8
08:43:24|15959.8
08:43:25|15959.8
08:43:26|15959.97
08:43:27|15959.97
08:43:28|15959.97
08:43:28|15961.22
08:43:30|15961.22
08:43:31|15961.22
08:43:33|15959.85
08:43:33|15959.85
08:43:35|15959.85
08:43:36|15959.85
08:43:37|15959.85
08:43:39|15959.45
08:43:41|15959.45
08:43:41|15959.45
08:43:42|15959.45
08:43:43|15959.26
08:43:44|15959.26
08:43:46|15959.26
08:43:47|15959.26
08:43:47|15959.26
08:43:49|15959.26
08:43:50|15959.26
08:43:51|15959.26
08:43:53|15958.72
08:43:54|15958.72
08:43:55|15958.72
08:43:56|15959.54
08:43:57|15959.54
08:43:58|15959.54
08:43:59|15959.54
08:44:00|15959.54
08:44:01|15959.54
08:44:02|15959.54
08:44:04|15959.63
08:44:04|15959.63
08:44:05|15959.63
08:44:07|15959.63
08:44:08|15959.63
08:44:09|15959.63
08:44:10|15958.85
08:44:11|15958.85
08:44:12|15958.85
08:44:13|15958.85
08:44:14|15958.85
08:44:15|15958.85
08:44:16|15958.85
08:44:17|15958.85
08:44:18|15958.85
08:44:20|15960.77
08:44:21|15960.37
08:44:22|15960.37
08:44:23|15961.02
08:44:24|15960.81
08:44:25|15960.81
08:44:26|15960.81
08:44:28|15960.81
08:44:28|15960.81
08:44:29|15960.81
08:44:30|15960.12
08:44:31|15960.12
08:44:33|15960.12
08:44:35|15961.29
08:44:35|15961.29
08:44:36|15961.59
08:44:37|15961.59
08:44:39|15961.59
08:44:40|15961.59
08:44:41|15961.59
08:44:43|15956.73
08:44:44|15960.08
08:44:46|15960.08
08:44:46|15960.08
08:44:48|15960.02
08:44:48|15959.82
08:44:50|15960.69
08:44:52|15960.69
08:44:52|15960.69
08:44:54|15960.94
08:44:55|15960.94
08:44:56|15960.94
08:44:57|15960.94
08:44:58|15960.94
08:44:59|15960.94
08:45:01|15960.94
08:45:01|15960.94
08:45:02|15960.94
08:45:03|15960.94
08:45:04|15960.94
08:45:05|15960.94
08:45:07|15961.38
08:45:08|15961.38
08:45:10|15960.21
08:45:10|15961.27
08:45:12|15961.27
08:45:12|15961.27
08:45:13|15961.27
08:45:14|15961.27
08:45:15|15961.27
08:45:17|15961.27
08:45:18|15961.27
08:45:18|15961.27
08:45:19|15961.27
08:45:20|15961.27
08:45:22|15961.27
08:45:22|15961.27
08:45:23|15961.07
08:45:24|15961.07
08:45:26|15961.07
08:45:26|15961.07
08:45:27|15961.07
08:45:28|15958.
08:45:30|15958.
08:45:30|15958.
08:45:32|15958.
08:45:33|15958.
08:45:34|15958.
08:45:35|15958.73
08:45:37|15958.73
08:45:38|15958.73
08:45:39|15958.73
08:45:40|15958.73
08:45:42|15958.73
08:45:43|15959.36
08:45:44|15959.36
08:45:45|15959.36
08:45:46|15959.82
08:45:48|15959.67
08:45:49|15959.67
08:45:50|15959.67
08:45:50|15959.67
08:45:52|15959.67
08:45:53|15959.67
08:45:53|15959.67
08:45:55|15959.67
08:45:55|15959.67
08:45:57|15959.67
08:45:58|15959.67
08:45:58|15959.67
08:46:00|15959.67
08:46:01|15959.67
08:46:01|15959.67
08:46:02|15959.67
08:46:04|15961.28
08:46:05|15961.38
08:46:05|15961.38
08:46:07|15961.38
08:46:08|15961.38
08:46:09|15961.38
08:46:10|15958.18
08:46:11|15958.18
08:46:13|15960.33
08:46:13|15959.06
08:46:14|15959.06
08:46:15|15959.06
08:46:16|15959.06
08:46:17|15959.06
08:46:18|15959.06
08:46:19|15959.06
08:46:21|15959.06
08:46:21|15959.06
08:46:22|15959.06
08:46:23|15959.53
08:46:24|15959.53
08:46:25|15959.53
08:46:26|15959.53
08:46:27|15959.53
08:46:28|15959.53
08:46:29|15959.53
08:46:31|15959.53
08:46:31|15959.53
08:46:32|15958.
08:46:33|15958.
08:46:35|15958.
08:46:36|15958.32
08:46:38|15958.32
08:46:39|15958.32
08:46:40|15958.32
08:46:41|15958.
08:46:43|15958.
08:46:44|15958.
08:46:45|15958.
08:46:45|15958.
08:46:47|15958.
08:46:47|15958.
08:46:49|15957.46
08:46:50|15957.46
08:46:52|15957.46
08:46:53|15957.46
08:46:54|15958.85
08:46:55|15958.62
08:46:56|15958.62
08:46:57|15958.62
08:46:58|15958.62
08:46:59|15958.62
08:47:00|15958.62
08:47:00|15958.62
08:47:02|15958.62
08:47:03|15958.62
08:47:03|15958.62
08:47:05|15957.05
08:47:06|15956.83
08:47:07|15956.83
08:47:08|15956.83
08:47:09|15956.83
08:47:10|15956.09
08:47:11|15956.09
08:47:12|15956.09
08:47:12|15956.09
08:47:14|15956.09
08:47:15|15956.09
08:47:16|15956.09
08:47:16|15956.09
08:47:17|15956.09
08:47:19|15956.09
08:47:20|15957.55
08:47:21|15957.55
08:47:22|15957.55
08:47:23|15956.43
08:47:24|15957.55
08:47:25|15957.55
08:47:25|15956.57
08:47:27|15956.57
08:47:27|15956.57
08:47:29|15956.57
08:47:30|15956.57
08:47:30|15956.57
08:47:32|15955.14
08:47:32|15955.14
08:47:34|15955.14
08:47:35|15955.14
08:47:35|15955.14
08:47:38|15957.02
08:47:39|15956.93
08:47:41|15956.93
08:47:41|15957.6
08:47:43|15958.39
08:47:44|15958.48
08:47:45|15958.44
08:47:46|15958.44
08:47:48|15958.38
08:47:49|15958.38
08:47:50|15958.43
08:47:51|15959.13
08:47:52|15959.
08:47:53|15959.
08:47:53|15959.
08:47:55|15959.01
08:47:56|15959.01
08:47:57|15959.01
08:47:58|15959.03
08:47:59|15958.98
08:48:00|15958.7
08:48:01|15958.7
08:48:02|15957.64
08:48:03|15957.64
08:48:04|15957.64
08:48:05|15957.44
08:48:06|15957.44
08:48:07|15957.44
08:48:08|15957.44
08:48:09|15958.49
08:48:10|15958.49
08:48:12|15958.48
08:48:13|15958.48
08:48:14|15958.48
08:48:15|15958.48
08:48:16|15958.48
08:48:17|15958.48
08:48:17|15958.48
08:48:19|15958.48
08:48:20|15958.48
08:48:21|15958.2
08:48:21|15958.2
08:48:23|15958.2
08:48:24|15959.2
08:48:25|15959.2
08:48:26|15957.86
08:48:27|15957.86
08:48:28|15957.86
08:48:29|15957.86
08:48:30|15957.86
08:48:31|15957.86
08:48:32|15957.86
08:48:33|15957.86
08:48:34|15957.86
08:48:35|15957.86
08:48:36|15957.86
08:48:38|15957.86
08:48:38|15957.86
08:48:40|15957.86
08:48:41|15957.86
08:48:43|15959.78
08:48:44|15957.87
08:48:45|15957.03
08:48:46|15957.15
08:48:47|15956.93
08:48:49|15956.93
08:48:50|15956.93
08:48:51|15956.93
08:48:52|15956.93
08:48:53|15956.93
08:48:54|15956.93
08:48:55|15956.93
08:48:56|15956.93
08:48:57|15956.93
08:48:58|15956.93
08:48:59|15956.93
08:49:00|15956.93
08:49:02|15956.36
08:49:03|15956.36
08:49:03|15956.36
08:49:05|15956.83
08:49:05|15956.83
08:49:07|15956.83
08:49:08|15956.16
08:49:09|15959.22
08:49:10|15959.22
08:49:11|15959.22
08:49:12|15956.39
08:49:13|15956.39
08:49:14|15956.39
08:49:15|15956.39
08:49:16|15956.39
08:49:17|15956.39
08:49:18|15956.39
08:49:19|15956.39
08:49:20|15956.39
08:49:21|15956.39
08:49:22|15956.39
08:49:23|15958.17
08:49:24|15958.17
08:49:25|15958.17
08:49:26|15958.17
08:49:27|15958.17
08:49:29|15958.17
08:49:29|15958.17
08:49:31|15957.36
08:49:32|15957.2
08:49:33|15957.2
08:49:33|15957.2
08:49:35|15956.89
08:49:36|15956.89
08:49:37|15956.89
08:49:38|15956.56
08:49:39|15956.64
08:49:40|15956.65
08:49:41|15957.3
08:49:42|15957.3
08:49:44|15956.4
08:49:45|15956.99
08:49:46|15957.21
08:49:47|15957.68
08:49:48|15958.43
08:49:49|15957.45
08:49:50|15957.45
08:49:51|15957.45
08:49:52|15957.45
08:49:54|15957.45
08:49:55|15957.5
08:49:56|15957.5
08:49:57|15957.5
08:49:58|15957.5
08:49:59|15957.5
08:50:00|15957.61
08:50:01|15957.61
08:50:02|15957.61
08:50:03|15957.61
08:50:04|15957.61
08:50:05|15957.61
08:50:07|15957.61
08:50:09|15957.61
08:50:10|15957.61
08:50:11|15957.61
08:50:12|15957.61
08:50:13|15957.61
08:50:14|15957.61
08:50:16|15957.61
08:50:16|15957.61
08:50:18|15957.61
08:50:19|15957.61
08:50:20|15957.61
08:50:21|15957.61
08:50:22|15957.61
08:50:23|15957.61
08:50:24|15958.22
08:50:25|15958.22
08:50:26|15958.12
08:50:27|15958.12
08:50:28|15958.12
08:50:29|15958.12
08:50:30|15958.12
08:50:31|15958.12
08:50:32|15958.12
08:50:33|15959.21
08:50:34|15959.52
08:50:35|15960.05
08:50:36|15960.05
08:50:37|15959.86
08:50:39|15959.98
08:50:40|15961.49
08:50:42|15961.49
08:50:43|15962.07
08:50:44|15962.07
08:50:46|15961.6
08:50:47|15961.6
08:50:48|15961.55
08:50:49|15961.
08:50:50|15961.
08:50:51|15961.55
08:50:52|15961.55
08:50:54|15962.48
08:50:54|15962.48
08:50:56|15961.79
08:50:57|15961.9
08:50:58|15961.89
08:50:58|15962.58
08:51:00|15961.77
08:51:01|15961.77
08:51:03|15961.77
08:51:04|15961.77
08:51:05|15961.77
08:51:06|15961.85
08:51:07|15961.85
08:51:07|15961.85
08:51:09|15961.85
08:51:10|15961.85
08:51:11|15961.85
08:51:12|15961.85
08:51:13|15961.27
08:51:14|15961.27
08:51:15|15961.27
08:51:16|15961.27
08:51:17|15961.27
08:51:17|15961.27
08:51:19|15961.27
08:51:20|15961.27
08:51:21|15961.27
08:51:22|15961.27
08:51:22|15961.27
08:51:24|15962.35
08:51:25|15962.35
08:51:26|15962.35
08:51:27|15959.64
08:51:28|15961.06
08:51:29|15961.26
08:51:30|15960.95
08:51:31|15960.92
08:51:32|15960.79
08:51:33|15960.79
08:51:34|15962.99
08:51:35|15960.96
08:51:36|15961.03
08:51:37|15961.77
08:51:38|15961.77
08:51:39|15961.75
08:51:41|15961.75
08:51:41|15961.75
08:51:42|15961.75
08:51:43|15961.75
08:51:44|15961.29
08:51:45|15962.14
08:51:46|15962.42
08:51:48|15962.53
08:51:49|15962.53
08:51:50|15962.53
08:51:51|15962.53
08:51:53|15961.35
08:51:54|15961.35
08:51:55|15963.78
08:51:56|15963.78
08:51:57|15963.78
08:51:58|15963.78
08:51:59|15965.73
08:52:00|15963.68
08:52:01|15963.47
08:52:02|15963.47
08:52:03|15963.47
08:52:04|15963.47
08:52:05|15963.47
08:52:07|15963.4
08:52:08|15963.43
08:52:09|15963.44
08:52:10|15963.44
08:52:11|15963.44
08:52:12|15963.44
08:52:13|15965.45
08:52:14|15965.45
08:52:15|15965.45
08:52:16|15965.45
08:52:17|15965.45
08:52:18|15965.45
08:52:19|15965.45
08:52:20|15965.45
08:52:21|15965.45
08:52:22|15965.45
08:52:23|15964.82
08:52:24|15964.18
08:52:25|15964.18
08:52:26|15964.18
08:52:27|15964.18
08:52:28|15964.18
08:52:29|15964.18
08:52:30|15964.18
08:52:31|15963.05
08:52:32|15963.05
08:52:33|15963.05
08:52:34|15963.05
08:52:35|15963.05
08:52:36|15963.05
08:52:37|15963.05
08:52:38|15963.05
08:52:39|15963.05
08:52:40|15963.05
08:52:42|15963.05
08:52:43|15963.05
08:52:45|15963.05
08:52:45|15963.05
08:52:46|15963.05
08:52:47|15963.65
08:52:48|15963.65
08:52:50|15963.65
08:52:51|15963.65
08:52:52|15963.65
08:52:53|15963.65
08:52:55|15964.28
08:52:55|15964.28
08:52:56|15964.28
08:52:57|15964.28
08:52:58|15965.57
08:52:59|15965.57
08:53:00|15965.57
08:53:02|15965.57
08:53:02|15965.57
08:53:04|15965.57
08:53:05|15965.57
08:53:06|15965.57
08:53:07|15965.57
08:53:08|15965.57
08:53:10|15964.66
08:53:11|15963.21
08:53:12|15963.21
08:53:13|15963.21
08:53:13|15965.78
08:53:15|15965.78
08:53:16|15965.78
08:53:17|15965.78
08:53:18|15963.82
08:53:20|15962.94
08:53:20|15963.01
08:53:21|15963.01
08:53:23|15964.71
08:53:24|15964.71
08:53:24|15963.24
08:53:27|15962.68
08:53:28|15962.1
08:53:29|15962.1
08:53:30|15962.1
08:53:30|15962.1
08:53:32|15962.1
08:53:32|15962.1
08:53:33|15962.1
08:53:35|15963.17
08:53:35|15963.17
08:53:37|15964.05
08:53:38|15963.8
08:53:39|15964.7
08:53:40|15964.7
08:53:40|15964.7
08:53:42|15964.7
08:53:44|15964.7
08:53:44|15965.06
08:53:46|15965.08
08:53:48|15965.07
08:53:49|15966.09
08:53:50|15966.09
08:53:51|15964.46
08:53:53|15964.46
08:53:53|15964.46
08:53:55|15964.46
08:53:56|15964.46
08:53:57|15964.46
08:53:58|15964.32
08:54:00|15964.08
08:54:01|15965.88
08:54:02|15965.88
08:54:03|15965.88
08:54:05|15965.42
08:54:06|15965.42
08:54:07|15965.03
08:54:08|15965.03
08:54:10|15965.03
08:54:10|15965.03
08:54:12|15965.03
08:54:12|15965.03
08:54:14|15965.03
08:54:15|15964.98
08:54:16|15964.66
08:54:17|15964.66
08:54:18|15964.66
08:54:19|15964.66
08:54:19|15964.66
08:54:21|15964.66
08:54:22|15965.03
08:54:23|15964.97
08:54:24|15965.88
08:54:25|15965.88
08:54:26|15964.92
08:54:27|15964.84
08:54:28|15964.78
08:54:29|15964.73
08:54:30|15964.7
08:54:31|15964.7
08:54:32|15964.7
08:54:33|15964.7
08:54:34|15964.7
08:54:35|15964.7
08:54:36|15964.7
08:54:37|15964.7
08:54:38|15964.7
08:54:39|15965.51
08:54:40|15965.35
08:54:42|15965.35
08:54:42|15965.35
08:54:43|15965.35
08:54:44|15965.35
08:54:46|15965.35
08:54:48|15965.35
08:54:48|15965.35
08:54:49|15965.35
08:54:50|15965.35
08:54:51|15962.91
08:54:53|15962.91
08:54:55|15963.31
08:54:56|15963.31
08:54:57|15963.31
08:54:58|15963.31
08:54:59|15963.31
08:55:00|15963.31
08:55:01|15963.31
08:55:02|15963.31
08:55:03|15963.31
08:55:04|15963.31
08:55:06|15963.31
08:55:07|15964.69
08:55:08|15964.69
08:55:09|15964.69
08:55:10|15964.69
08:55:11|15964.69
08:55:13|15964.69
08:55:14|15965.11
08:55:15|15965.11
08:55:16|15965.11
08:55:16|15965.11
08:55:17|15965.11
08:55:19|15963.59
08:55:20|15963.59
08:55:21|15963.59
08:55:22|15963.59
08:55:22|15964.7
08:55:24|15966.29
08:55:25|15963.59
08:55:26|15963.59
08:55:26|15963.46
08:55:28|15963.46
08:55:28|15963.46
08:55:30|15963.18
08:55:31|15963.18
08:55:32|15963.18
08:55:33|15963.18
08:55:34|15963.18
08:55:35|15963.18
08:55:36|15963.18
08:55:37|15963.18
08:55:39|15963.05
08:55:39|15963.05
08:55:40|15963.05
08:55:41|15963.05
08:55:42|15963.05
08:55:44|15963.06
08:55:46|15963.06
08:55:46|15963.06
08:55:48|15963.06
08:55:49|15963.06
08:55:50|15963.49
08:55:51|15964.28
08:55:53|15964.28
08:55:54|15962.91
08:55:55|15962.91
08:55:56|15962.91
08:55:58|15962.91
08:55:59|15962.91
08:56:00|15962.91
08:56:01|15962.91
08:56:02|15962.91
08:56:04|15964.52
08:56:04|15964.52
08:56:06|15964.52
08:56:08|15964.52
08:56:08|15964.52
08:56:09|15964.52
08:56:10|15964.52
08:56:11|15964.52
08:56:12|15964.52
08:56:13|15964.52
08:56:14|15964.52
08:56:16|15964.52
08:56:17|15964.52
08:56:17|15964.52
08:56:20|15964.52
08:56:21|15963.36
08:56:22|15963.36
08:56:23|15963.36
08:56:24|15964.52
08:56:25|15963.44
08:56:26|15963.44
08:56:27|15963.44
08:56:28|15963.44
08:56:29|15963.44
08:56:30|15963.44
08:56:31|15963.44
08:56:32|15963.44
08:56:33|15963.44
08:56:34|15963.44
08:56:35|15963.44
08:56:37|15963.44
08:56:38|15963.44
08:56:39|15963.44
08:56:40|15963.44
08:56:40|15963.44
08:56:41|15963.44
08:56:42|15963.11
08:56:44|15963.11
08:56:45|15963.11
08:56:46|15963.11
08:56:48|15963.11
08:56:49|15963.11
08:56:50|15963.11
08:56:51|15963.11
08:56:52|15963.11
08:56:53|15963.11
08:56:54|15963.11
08:56:55|15963.25
08:56:56|15963.25
08:56:58|15965.79
08:56:59|15965.09
08:57:00|15965.09
08:57:01|15965.09
08:57:02|15965.09
08:57:03|15965.09
08:57:04|15965.09
08:57:05|15965.09
08:57:06|15965.44
08:57:08|15965.44
08:57:09|15963.65
08:57:10|15963.65
08:57:11|15963.65
08:57:12|15963.65
08:57:13|15962.3
08:57:14|15961.78
08:57:15|15961.78
08:57:15|15961.79
08:57:17|15961.79
08:57:18|15961.79
08:57:19|15961.79
08:57:20|15961.79
08:57:21|15961.79
08:57:22|15961.79
08:57:23|15961.79
08:57:24|15963.73
08:57:25|15963.73
08:57:26|15963.73
08:57:27|15961.77
08:57:27|15961.77
08:57:29|15961.77
08:57:30|15961.77
08:57:31|15961.77
08:57:32|15961.77
08:57:33|15961.77
08:57:34|15961.77
08:57:35|15961.77
08:57:36|15961.77
08:57:37|15961.77
08:57:38|15961.77
08:57:38|15961.77
08:57:41|15963.73
08:57:42|15962.75
08:57:43|15962.75
08:57:44|15965.44
08:57:45|15965.44
08:57:47|15965.44
08:57:48|15965.44
08:57:49|15965.44
08:57:51|15965.44
08:57:52|15965.44
08:57:53|15965.44
08:57:54|15965.44
08:57:55|15962.77
08:57:56|15962.77
08:57:57|15962.77
08:57:59|15963.03
08:57:59|15963.03
08:58:00|15963.03
08:58:01|15962.27
08:58:02|15962.27
08:58:03|15962.27
08:58:04|15962.27
08:58:05|15962.27
08:58:06|15962.27
08:58:07|15962.27
08:58:08|15962.27
08:58:09|15962.27
08:58:10|15962.27
08:58:11|15962.27
08:58:12|15962.27
08:58:13|15962.27
08:58:14|15962.27
08:58:15|15962.27
08:58:16|15962.27
08:58:17|15962.27
08:58:18|15962.27
08:58:19|15962.27
08:58:21|15962.27
08:58:22|15962.27
08:58:23|15962.27
08:58:24|15962.35
08:58:25|15962.35
08:58:26|15962.35
08:58:27|15962.35
08:58:29|15962.35
08:58:30|15962.35
08:58:30|15962.35
08:58:32|15962.35
08:58:33|15962.35
08:58:33|15962.35
08:58:35|15962.35
08:58:36|15962.26
08:58:37|15962.26
08:58:38|15962.26
08:58:39|15962.26
08:58:40|15962.26
08:58:41|15962.26
08:58:42|15962.26
08:58:42|15962.26
08:58:44|15964.36
08:58:46|15964.36
08:58:47|15964.36
08:58:49|15964.36
08:58:50|15964.36
08:58:50|15964.36
08:58:53|15964.36
08:58:54|15964.36
08:58:55|15964.36
08:58:57|15962.78
08:58:58|15962.78
08:58:58|15962.78
08:58:59|15962.78
08:59:01|15962.78
08:59:02|15962.78
08:59:03|15962.78
08:59:05|15962.78
08:59:05|15962.78
08:59:06|15962.78
08:59:07|15962.78
08:59:09|15964.36
08:59:10|15964.36
08:59:11|15964.36
08:59:12|15964.36
08:59:13|15964.36
08:59:14|15964.36
08:59:15|15964.36
08:59:16|15964.36
08:59:17|15964.36
08:59:18|15964.36
08:59:19|15964.36
08:59:20|15964.36
08:59:21|15964.36
08:59:22|15964.36
08:59:24|15964.36
08:59:24|15964.36
08:59:26|15964.36
08:59:26|15964.36
08:59:28|15964.36
08:59:28|15964.36
08:59:30|15964.36
08:59:31|15964.36
08:59:32|15964.36
08:59:33|15964.36
08:59:34|15964.36
08:59:35|15964.36
08:59:36|15964.36
08:59:37|15964.36
08:59:38|15964.36
08:59:39|15964.36
08:59:40|15964.36
08:59:41|15964.36
08:59:42|15964.36
08:59:43|15964.36
08:59:44|15964.36
08:59:45|15964.36
08:59:46|15964.36
08:59:48|15962.69
08:59:49|15962.69
08:59:51|15962.69
08:59:52|15962.69
08:59:54|15962.69
08:59:55|15962.69
08:59:56|15962.69
08:59:57|15962.69
08:59:58|15962.69
08:59:59|15962.69
09:00:00|15962.69
09:00:02|15962.69
09:00:03|15962.74
09:00:05|15962.8
09:00:06|15962.75
09:00:07|15961.28
09:00:08|15960.54
09:00:09|15960.54
09:00:10|15960.54
09:00:12|15962.37
09:00:13|15962.37
09:00:14|15962.37
09:00:16|15961.47
09:00:17|15961.47
09:00:18|15961.47
09:00:19|15963.61
09:00:19|15961.82
09:00:21|15961.82
09:00:21|15961.82
09:00:23|15961.82
09:00:24|15961.82
09:00:25|15961.82
09:00:26|15961.82
09:00:27|15961.96
09:00:28|15961.96
09:00:29|15961.96
09:00:30|15961.96
09:00:32|15961.96
09:00:32|15961.96
09:00:33|15961.96
09:00:34|15961.96
09:00:35|15961.96
09:00:36|15961.96
09:00:37|15961.96
09:00:38|15963.47
09:00:39|15963.47
09:00:40|15962.53
09:00:41|15963.49
09:00:43|15962.61
09:00:44|15962.41
09:00:45|15962.41
09:00:46|15962.41
09:00:47|15962.09
09:00:48|15962.09
09:00:50|15961.44
09:00:50|15961.44
09:00:52|15961.44
09:00:54|15960.9
09:00:54|15960.9
09:00:56|15960.77
09:00:58|15960.77
09:00:59|15960.76
09:00:59|15960.76
09:01:02|15960.76
09:01:02|15960.76
09:01:03|15959.82
09:01:05|15959.82
09:01:07|15959.82
09:01:08|15959.6
09:01:09|15957.89
09:01:10|15957.89
09:01:11|15957.89
09:01:11|15957.89
09:01:13|15957.89
09:01:14|15957.89
09:01:14|15957.89
09:01:15|15957.89
09:01:17|15957.89
09:01:17|15957.89
09:01:19|15958.57
09:01:19|15958.57
09:01:21|15959.15
09:01:22|15959.15
09:01:23|15959.15
09:01:24|15959.15
09:01:24|15959.15
09:01:25|15959.15
09:01:27|15959.15
09:01:27|15957.71
09:01:29|15958.36
09:01:30|15956.45
09:01:30|15957.92
09:01:32|15958.93
09:01:32|15958.44
09:01:33|15958.43
09:01:34|15958.43
09:01:35|15958.43
09:01:37|15958.43
09:01:37|15958.43
09:01:39|15956.24
09:01:40|15956.24
09:01:40|15956.24
09:01:42|15956.24
09:01:43|15956.24
09:01:44|15956.24
09:01:45|15958.08
09:01:45|15958.08
09:01:47|15958.29
09:01:48|15958.42
09:01:48|15958.42
09:01:50|15958.42
09:01:51|15958.44
09:01:53|15958.44
09:01:54|15958.44
09:01:56|15958.98
09:01:57|15958.98
09:01:59|15958.98
09:01:59|15958.98
09:02:01|15958.98
09:02:02|15958.98
09:02:04|15958.98
09:02:05|15958.98
09:02:06|15958.98
09:02:07|15958.98
09:02:08|15957.77
09:02:09|15957.77
09:02:09|15957.77
09:02:10|15957.77
09:02:12|15957.77
09:02:13|15957.77
09:02:14|15957.77
09:02:15|15957.77
09:02:17|15959.8
09:02:18|15959.02
09:02:19|15960.43
09:02:19|15960.7
09:02:21|15961.39
09:02:23|15962.1
09:02:23|15962.1
09:02:24|15962.2
09:02:25|15962.24
09:02:26|15962.24
09:02:27|15962.24
09:02:28|15962.24
09:02:29|15963.05
09:02:30|15961.89
09:02:31|15960.94
09:02:32|15960.94
09:02:34|15960.94
09:02:34|15960.94
09:02:35|15960.94
09:02:36|15962.24
09:02:37|15960.35
09:02:39|15960.35
09:02:39|15960.35
09:02:40|15960.35
09:02:41|15960.35
09:02:43|15960.35
09:02:44|15960.35
09:02:45|15960.35
09:02:46|15960.35
09:02:47|15960.35
09:02:48|15960.35
09:02:49|15960.35
09:02:50|15960.35
09:02:52|15962.08
09:02:53|15962.08
09:02:55|15962.08
09:02:55|15962.08
09:02:57|15962.08
09:02:58|15962.08
09:02:59|15961.95
09:03:01|15960.75
09:03:02|15960.83
09:03:03|15960.83
09:03:04|15962.19
09:03:05|15964.3
09:03:06|15961.94
09:03:07|15961.94
09:03:08|15962.16
09:03:09|15962.16
09:03:10|15962.16
09:03:11|15962.16
09:03:12|15962.16
09:03:13|15962.16
09:03:14|15962.16
09:03:15|15962.16
09:03:16|15962.36
09:03:17|15962.67
09:03:19|15962.62
09:03:19|15962.62
09:03:20|15962.62
09:03:21|15962.62
09:03:22|15962.62
09:03:23|15962.62
09:03:24|15962.04
09:03:25|15963.57
09:03:27|15963.57
09:03:27|15963.57
09:03:28|15963.57
09:03:29|15962.63
09:03:30|15962.62
09:03:32|15962.62
09:03:33|15962.62
09:03:33|15962.62
09:03:34|15962.62
09:03:36|15962.62
09:03:37|15962.62
09:03:38|15962.62
09:03:38|15962.62
09:03:39|15962.62
09:03:41|15962.62
09:03:42|15963.
09:03:42|15963.
09:03:44|15963.
09:03:45|15963.
09:03:46|15963.
09:03:47|15963.25
09:03:48|15963.25
09:03:49|15962.93
09:03:50|15962.85
09:03:51|15962.85
09:03:52|15962.85
09:03:55|15963.1
09:03:57|15963.04
09:03:58|15963.04
09:03:58|15963.04
09:03:59|15963.04
09:04:00|15963.01
09:04:02|15962.96
09:04:03|15964.18
09:04:05|15962.64
09:04:05|15962.72
09:04:06|15962.72
09:04:07|15962.72
09:04:09|15962.66
09:04:09|15962.66
09:04:10|15962.7
09:04:11|15962.74
09:04:12|15962.74
09:04:14|15961.34
09:04:15|15962.6
09:04:16|15962.6
09:04:17|15962.6
09:04:18|15961.6
09:04:19|15961.6
09:04:20|15961.6
09:04:21|15961.6
09:04:22|15962.11
09:04:23|15962.11
09:04:24|15962.11
09:04:25|15962.11
09:04:26|15962.12
09:04:27|15962.12
09:04:28|15961.73
09:04:29|15961.73
09:04:30|15961.73
09:04:31|15961.73
09:04:32|15962.2
09:04:33|15962.2
09:04:34|15962.2
09:04:35|15960.85
09:04:36|15960.86
09:04:37|15962.07
09:04:38|15960.44
09:04:39|15960.44
09:04:40|15961.68
09:04:41|15961.68
09:04:42|15961.68
09:04:43|15960.64
09:04:44|15961.83
09:04:45|15961.83
09:04:46|15962.02
09:04:47|15962.04
09:04:48|15961.
09:04:49|15961.
09:04:51|15961.92
09:04:51|15961.92
09:04:53|15961.92
09:04:54|15962.36
09:04:56|15962.36
09:04:58|15962.36
09:04:58|15962.36
09:04:59|15962.36
09:05:01|15961.65
09:05:02|15961.65
09:05:03|15961.65
09:05:05|15961.25
09:05:07|15961.25
09:05:07|15961.25
09:05:08|15961.25
09:05:10|15961.25
09:05:11|15960.7
09:05:12|15960.7
09:05:13|15961.67
09:05:14|15961.67
09:05:15|15961.67
09:05:16|15961.67
09:05:17|15961.67
09:05:18|15961.67
09:05:19|15961.04
09:05:20|15961.04
09:05:20|15961.04
09:05:22|15961.04
09:05:23|15961.04
09:05:24|15960.75
09:05:25|15960.75
09:05:26|15960.75
09:05:27|15960.75
09:05:28|15960.75
09:05:29|15960.75
09:05:30|15960.75
09:05:31|15960.75
09:05:32|15960.75
09:05:33|15960.75
09:05:34|15960.75
09:05:35|15960.75
09:05:36|15960.75
09:05:37|15960.75
09:05:38|15960.75
09:05:39|15960.75
09:05:40|15960.75
09:05:41|15960.75
09:05:42|15960.75
09:05:43|15960.75
09:05:44|15960.75
09:05:45|15960.75
09:05:46|15960.75
09:05:47|15960.22
09:05:48|15960.22
09:05:49|15960.32
09:05:50|15960.32
09:05:51|15960.32
09:05:52|15960.32
09:05:53|15960.42
09:05:55|15961.45
09:05:56|15961.45
09:05:57|15961.45
09:05:58|15962.52
09:06:00|15961.19
09:06:02|15961.19
09:06:02|15961.19
09:06:03|15961.19
09:06:04|15961.19
09:06:06|15961.14
09:06:08|15961.31
09:06:08|15961.31
09:06:10|15960.35
09:06:11|15960.35
09:06:12|15960.35
09:06:13|15960.35
09:06:14|15960.35
09:06:15|15960.35
09:06:16|15960.35
09:06:17|15960.16
09:06:19|15960.4
09:06:19|15960.4
09:06:20|15960.4
09:06:21|15960.4
09:06:22|15960.4
09:06:23|15960.4
09:06:24|15960.4
09:06:26|15960.4
09:06:26|15960.4
09:06:28|15960.14
09:06:29|15960.14
09:06:30|15959.47
09:06:31|15959.47
09:06:32|15959.47
09:06:33|15959.47
09:06:34|15959.47
09:06:35|15959.47
09:06:36|15959.47
09:06:37|15959.47
09:06:37|15959.47
09:06:39|15959.47
09:06:39|15959.47
09:06:41|15959.47
09:06:41|15959.47
09:06:43|15959.92
09:06:44|15959.92
09:06:45|15959.92
09:06:46|15959.92
09:06:47|15959.92
09:06:47|15959.92
09:06:49|15959.92
09:06:50|15959.92
09:06:51|15959.92
09:06:51|15960.44
09:06:53|15960.3
09:06:54|15960.3
09:06:56|15960.3
09:06:57|15960.33
09:06:59|15960.85
09:07:00|15959.81
09:07:02|15959.3
09:07:03|15959.3
09:07:04|15959.3
09:07:05|15959.3
09:07:07|15959.3
09:07:10|15959.41
09:07:10|15959.41
09:07:12|15959.41
09:07:13|15959.41
09:07:15|15959.41
09:07:16|15960.04
09:07:18|15960.04
09:07:18|15959.76
09:07:19|15959.76
09:07:20|15959.76
09:07:21|15959.76
09:07:22|15959.76
09:07:23|15959.76
09:07:24|15959.95
09:07:25|15959.95
09:07:26|15959.95
09:07:27|15959.95
09:07:29|15959.95
09:07:30|15959.95
09:07:30|15959.95
09:07:32|15959.95
09:07:33|15959.95
09:07:34|15959.95
09:07:35|15959.6
09:07:36|15959.41
09:07:36|15959.41
09:07:37|15959.41
09:07:38|15958.66
09:07:40|15958.66
09:07:41|15958.66
09:07:41|15958.66
09:07:43|15958.66
09:07:44|15958.66
09:07:45|15958.66
09:07:46|15958.66
09:07:47|15958.66
09:07:48|15958.8
09:07:49|15958.8
09:07:50|15958.8
09:07:51|15958.76
09:07:52|15958.76
09:07:52|15958.76
09:07:54|15958.76
09:07:55|15958.76
09:07:57|15958.76
09:07:58|15958.69
09:07:59|15961.08
09:08:01|15961.17
09:08:02|15961.17
09:08:03|15959.86
09:08:04|15959.86
09:08:05|15960.99
09:08:05|15960.87
09:08:07|15960.87
09:08:09|15960.87
09:08:09|15960.87
09:08:10|15960.87
09:08:11|15960.87
09:08:12|15960.87
09:08:13|15959.88
09:08:14|15959.88
09:08:15|15959.88
09:08:17|15959.97
09:08:18|15959.97
09:08:18|15959.97
09:08:20|15959.97
09:08:20|15959.97
09:08:22|15959.97
09:08:23|15959.97
09:08:23|15959.97
09:08:25|15959.97
09:08:26|15959.97
09:08:26|15959.97
09:08:28|15959.97
09:08:29|15959.97
09:08:30|15958.24
09:08:31|15958.24
09:08:31|15958.24
09:08:33|15958.24
09:08:34|15958.24
09:08:34|15958.24
09:08:36|15958.19
09:08:37|15958.08
09:08:38|15958.08
09:08:39|15958.08
09:08:40|15958.08
09:08:41|15958.08
09:08:42|15958.08
09:08:42|15958.08
09:08:44|15958.08
09:08:45|15958.08
09:08:46|15958.08
09:08:47|15958.08
09:08:48|15958.08
09:08:49|15958.08
09:08:50|15958.08
09:08:51|15958.08
09:08:52|15958.08
09:08:53|15956.42
09:08:55|15956.42
09:08:55|15956.42
09:08:57|15956.15
09:08:59|15955.87
09:09:00|15955.87
09:09:02|15955.87
09:09:02|15955.82
09:09:03|15955.82
09:09:04|15955.82
09:09:06|15955.81
09:09:08|15955.75
09:09:08|15955.75
09:09:10|15955.75
09:09:12|15955.75
09:09:13|15955.75
09:09:13|15955.75
09:09:14|15954.62
09:09:15|15953.95
09:09:17|15953.95
09:09:18|15953.95
09:09:19|15953.95
09:09:20|15953.95
09:09:22|15953.95
09:09:23|15953.95
09:09:24|15953.95
09:09:25|15953.95
09:09:26|15953.95
09:09:27|15953.95
09:09:28|15953.95
09:09:29|15953.95
09:09:30|15953.95
09:09:31|15953.95
09:09:33|15953.95
09:09:34|15953.95
09:09:35|15953.95
09:09:36|15954.31
09:09:36|15953.17
09:09:38|15957.11
09:09:39|15955.82
09:09:40|15955.82
09:09:40|15955.82
09:09:42|15955.82
09:09:42|15955.82
09:09:44|15953.77
09:09:44|15953.77
09:09:46|15953.77
09:09:47|15953.77
09:09:47|15953.77
09:09:48|15953.77
09:09:50|15953.77
09:09:50|15953.77
09:09:51|15953.77
09:09:53|15953.77
09:09:53|15953.77
09:09:55|15953.77
09:09:56|15953.77
09:09:57|15953.77
09:09:58|15953.82
09:10:00|15953.82
09:10:02|15953.82
09:10:02|15953.82
09:10:04|15953.82
09:10:05|15953.82
09:10:07|15952.12
09:10:07|15952.12
09:10:08|15952.12
09:10:09|15952.12
09:10:11|15952.12
09:10:12|15952.12
09:10:13|15952.12
09:10:14|15952.12
09:10:15|15952.12
09:10:16|15952.12
09:10:17|15952.12
09:10:18|15952.12
09:10:19|15952.06
09:10:20|15952.12
09:10:21|15952.12
09:10:22|15952.12
09:10:23|15952.43
09:10:24|15951.98
09:10:25|15951.65
09:10:26|15951.65
09:10:27|15951.65
09:10:28|15951.65
09:10:29|15949.19
09:10:30|15949.19
09:10:31|15949.19
09:10:32|15949.19
09:10:33|15950.33
09:10:34|15950.33
09:10:35|15950.33
09:10:36|15950.33
09:10:37|15950.33
09:10:38|15951.23
09:10:39|15951.1
09:10:40|15950.87
09:10:41|15950.87
09:10:42|15950.87
09:10:43|15950.87
09:10:44|15951.01
09:10:45|15951.01
09:10:46|15951.01
09:10:47|15951.01
09:10:48|15951.01
09:10:49|15951.9
09:10:50|15951.9
09:10:51|15951.64
09:10:52|15951.65
09:10:53|15952.44
09:10:54|15952.14
09:10:55|15952.54
09:10:56|15953.31
09:10:57|15953.16
09:10:58|15953.2
09:10:59|15953.32
09:11:01|15953.53
09:11:02|15953.53
09:11:04|15952.97
09:11:05|15953.07
09:11:06|15951.26
09:11:08|15950.15
09:11:08|15950.15
09:11:10|15951.07
09:11:10|15949.96
09:11:12|15949.84
09:11:13|15949.84
09:11:14|15949.38
09:11:15|15950.98
09:11:16|15950.98
09:11:17|15950.98
09:11:18|15950.98
09:11:19|15950.98
09:11:20|15950.98
09:11:22|15950.98
09:11:23|15950.98
09:11:24|15950.98
09:11:25|15950.98
09:11:26|15950.98
09:11:27|15950.98
09:11:28|15950.98
09:11:29|15950.98
09:11:30|15950.98
09:11:31|15950.98
09:11:32|15950.98
09:11:33|15951.51
09:11:34|15951.51
09:11:34|15951.51
09:11:36|15951.51
09:11:37|15951.51
09:11:37|15951.51
09:11:39|15951.51
09:11:40|15951.51
09:11:41|15953.01
09:11:42|15953.01
09:11:43|15953.01
09:11:44|15952.94
09:11:44|15952.16
09:11:46|15952.16
09:11:47|15952.16
09:11:48|15952.16
09:11:49|15952.16
09:11:50|15952.16
09:11:51|15952.16
09:11:52|15952.16
09:11:53|15952.16
09:11:54|15952.16
09:11:55|15953.86
09:11:56|15953.86
09:11:57|15952.92
09:11:58|15952.92
09:11:59|15952.92
09:12:00|15954.4
09:12:02|15953.2
09:12:03|15953.2
09:12:05|15953.2
09:12:06|15953.2
09:12:06|15953.2
09:12:08|15953.2
09:12:09|15953.2
09:12:09|15953.2
09:12:11|15953.2
09:12:12|15953.2
09:12:12|15953.2
09:12:14|15953.2
09:12:15|15953.2
09:12:16|15953.2
09:12:17|15953.2
09:12:18|15953.2
09:12:19|15954.99
09:12:20|15952.14
09:12:21|15952.66
09:12:22|15952.66
09:12:23|15952.63
09:12:24|15952.34
09:12:25|15952.34
09:12:26|15952.34
09:12:27|15953.73
09:12:29|15953.82
09:12:29|15954.08
09:12:31|15954.08
09:12:31|15954.08
09:12:33|15953.75
09:12:34|15955.52
09:12:35|15954.13
09:12:36|15954.15
09:12:36|15954.15
09:12:37|15954.15
09:12:38|15954.15
09:12:39|15954.15
09:12:41|15954.15
09:12:42|15954.15
09:12:43|15954.15
09:12:44|15954.15
09:12:44|15954.15
09:12:46|15954.15
09:12:47|15954.61
09:12:48|15953.82
09:12:49|15953.82
09:12:49|15953.82
09:12:50|15953.82
09:12:52|15953.82
09:12:52|15953.34
09:12:53|15953.34
09:12:55|15953.34
09:12:56|15953.34
09:12:56|15954.14
09:12:57|15954.14
09:12:59|15954.14
09:13:00|15954.14
09:13:01|15954.14
09:13:03|15954.14
09:13:04|15954.14
09:13:05|15954.14
09:13:07|15954.14
09:13:07|15954.14
09:13:09|15953.92
09:13:10|15953.92
09:13:11|15953.92
09:13:12|15953.92
09:13:13|15952.71
09:13:14|15952.71
09:13:15|15952.71
09:13:17|15952.71
09:13:18|15952.71
09:13:19|15952.71
09:13:20|15952.71
09:13:21|15952.71
09:13:22|15952.71
09:13:23|15952.71
09:13:25|15954.57
09:13:26|15954.57
09:13:27|15954.57
09:13:28|15954.57
09:13:29|15954.57
09:13:30|15954.57
09:13:31|15952.45
09:13:32|15952.45
09:13:33|15952.45
09:13:35|15952.45
09:13:36|15952.45
09:13:38|15952.45
09:13:39|15952.45
09:13:40|15952.45
09:13:41|15952.45
09:13:41|15952.45
09:13:43|15952.45
09:13:44|15954.75
09:13:44|15954.75
09:13:46|15955.96
09:13:46|15956.08
09:13:48|15956.08
09:13:49|15956.08
09:13:50|15956.08
09:13:51|15956.08
09:13:52|15956.08
09:13:52|15956.08
09:13:53|15956.08
09:13:55|15956.08
09:13:56|15956.08
09:13:57|15956.08
09:13:58|15956.08
09:13:59|15956.08
09:14:00|15956.08
09:14:01|15956.08
09:14:02|15956.08
09:14:04|15956.08
09:14:05|15956.08
09:14:07|15956.08
09:14:08|15954.24
09:14:09|15954.24
09:14:11|15953.69
09:14:12|15954.12
09:14:13|15954.12
09:14:14|15954.12
09:14:16|15954.12
09:14:17|15954.12
09:14:18|15954.12
09:14:19|15954.12
09:14:20|15954.12
09:14:21|15954.12
09:14:23|15955.54
09:14:23|15955.54
09:14:24|15955.81
09:14:26|15955.81
09:14:28|15955.81
09:14:28|15955.81
09:14:29|15956.83
09:14:30|15955.2
09:14:31|15956.32
09:14:32|15956.5
09:14:33|15956.5
09:14:34|15956.5
09:14:35|15956.5
09:14:37|15956.5
09:14:38|15955.35
09:14:38|15955.35
09:14:40|15955.35
09:14:40|15955.35
09:14:42|15955.37
09:14:43|15955.37
09:14:43|15955.37
09:14:44|15955.37
09:14:45|15955.37
09:14:47|15955.37
09:14:47|15955.37
09:14:48|15955.37
09:14:50|15955.37
09:14:50|15955.37
09:14:52|15955.37
09:14:52|15954.68
09:14:54|15954.68
09:14:55|15954.68
09:14:55|15954.68
09:14:56|15954.68
09:14:58|15954.68
09:14:58|15954.68
09:15:00|15954.68
09:15:00|15954.68
09:15:02|15954.68
09:15:02|15954.68
09:15:04|15954.68
09:15:05|15954.68
09:15:06|15954.68
09:15:08|15954.68
09:15:09|15954.68
09:15:10|15954.61
09:15:12|15954.61
09:15:13|15954.
09:15:14|15954.
09:15:15|15954.23
09:15:16|15954.23
09:15:17|15954.23
09:15:18|15954.23
09:15:19|15954.23
09:15:20|15954.23
09:15:22|15954.23
09:15:22|15954.23
09:15:23|15954.23
09:15:25|15954.23
09:15:26|15954.23
09:15:27|15954.23
09:15:28|15954.23
09:15:28|15954.23
09:15:30|15954.23
09:15:31|15954.23
09:15:33|15954.23
09:15:34|15954.23
09:15:34|15954.23
09:15:36|15954.23
09:15:37|15954.68
09:15:37|15954.68
09:15:39|15954.68
09:15:40|15954.68
09:15:41|15954.68
09:15:42|15954.68
09:15:43|15954.68
09:15:44|15954.68
09:15:45|15954.68
09:15:46|15954.4
09:15:47|15954.4
09:15:48|15954.4
09:15:49|15954.4
09:15:50|15954.4
09:15:51|15954.4
09:15:52|15954.4
09:15:53|15954.4
09:15:54|15954.4
09:15:55|15955.8
09:15:56|15955.8
09:15:57|15955.8
09:15:58|15955.8
09:15:59|15955.8
09:16:00|15955.11
09:16:01|15955.16
09:16:02|15955.16
09:16:03|15955.15
09:16:05|15953.86
09:16:06|15953.86
09:16:08|15955.14
09:16:09|15955.05
09:16:10|15955.05
09:16:11|15955.05
09:16:13|15955.05
09:16:13|15955.05
09:16:15|15954.29
09:16:16|15956.38
09:16:17|15956.38
09:16:18|15956.38
09:16:19|15954.18
09:16:20|15954.18
09:16:21|15954.18
09:16:22|15954.18
09:16:23|15954.18
09:16:25|15953.7
09:16:25|15953.76
09:16:27|15953.61
09:16:29|15953.61
09:16:30|15953.61
09:16:31|15955.6
09:16:31|15955.6
09:16:33|15955.6
09:16:34|15955.6
09:16:34|15955.6
09:16:36|15955.6
09:16:38|15955.6
09:16:39|15955.6
09:16:39|15955.6
09:16:41|15955.6
09:16:42|15955.6
09:16:43|15955.6
09:16:44|15955.6
09:16:45|15955.6
09:16:46|15955.6
09:16:47|15955.08
09:16:48|15955.07
09:16:49|15955.07
09:16:50|15955.07
09:16:51|15955.07
09:16:52|15955.07
09:16:53|15955.07
09:16:54|15955.07
09:16:56|15955.07
09:16:56|15955.07
09:16:58|15955.07
09:16:58|15955.07
09:17:00|15953.4
09:17:01|15953.34
09:17:02|15954.03
09:17:03|15954.03
09:17:04|15954.03
09:17:05|15954.03
09:17:07|15954.03
09:17:08|15954.03
09:17:09|15954.03
09:17:10|15954.03
09:17:11|15954.03
09:17:12|15953.03
09:17:14|15953.
09:17:15|15953.
09:17:16|15953.
09:17:17|15953.
09:17:19|15953.06
09:17:19|15953.06
09:17:21|15953.06
09:17:23|15953.06
09:17:23|15953.06
09:17:25|15953.06
09:17:25|15953.06
09:17:27|15953.06
09:17:28|15953.06
09:17:29|15953.06
09:17:30|15953.06
09:17:31|15953.06
09:17:32|15953.06
09:17:33|15953.06
09:17:34|15953.06
09:17:35|15953.06
09:17:36|15953.06
09:17:37|15953.06
09:17:39|15953.06
09:17:39|15953.06
09:17:41|15953.06
09:17:41|15953.06
09:17:43|15954.43
09:17:43|15954.43
09:17:45|15953.35
09:17:45|15952.9
09:17:47|15952.13
09:17:48|15952.84
09:17:49|15952.63
09:17:50|15952.63
09:17:51|15951.45
09:17:52|15951.45
09:17:53|15951.94
09:17:53|15951.92
09:17:54|15951.92
09:17:56|15951.18
09:17:56|15951.94
09:17:57|15950.66
09:17:58|15952.
09:17:59|15952.
09:18:01|15952.
09:18:02|15952.
09:18:02|15952.
09:18:04|15950.4
09:18:04|15951.73
09:18:06|15950.65
09:18:07|15950.65
09:18:09|15952.19
09:18:10|15952.19
09:18:11|15951.3
09:18:13|15951.3
09:18:14|15951.3
09:18:15|15951.3
09:18:17|15951.3
09:18:18|15951.3
09:18:20|15951.3
09:18:21|15951.3
09:18:22|15951.3
09:18:22|15951.3
09:18:24|15952.8
09:18:25|15952.8
09:18:25|15952.93
09:18:27|15952.93
09:18:28|15952.93
09:18:29|15952.93
09:18:29|15952.93
09:18:31|15951.98
09:18:32|15951.98
09:18:33|15951.98
09:18:33|15951.98
09:18:35|15951.98
09:18:35|15951.98
09:18:37|15951.98
09:18:38|15952.67
09:18:38|15952.67
09:18:39|15952.67
09:18:40|15952.67
09:18:42|15952.67
09:18:43|15952.67
09:18:43|15953.
09:18:45|15953.
09:18:46|15952.56
09:18:47|15952.55
09:18:48|15952.56
09:18:49|15952.56
09:18:50|15952.56
09:18:51|15953.45
09:18:52|15953.45
09:18:53|15953.45
09:18:54|15953.45
09:18:55|15953.18
09:18:56|15953.14
09:18:57|15953.14
09:18:58|15953.69
09:18:59|15953.49
09:19:00|15953.49
09:19:01|15953.49
09:19:02|15953.49
09:19:03|15953.49
09:19:04|15953.71
09:19:05|15953.71
09:19:06|15953.71
09:19:08|15952.54
09:19:09|15952.54
09:19:11|15952.54
09:19:12|15952.54
09:19:13|15952.54
09:19:14|15952.54
09:19:15|15952.54
09:19:17|15952.54
09:19:18|15952.54
09:19:19|15952.54
09:19:20|15952.54
09:19:20|15951.32
09:19:22|15950.43
09:19:24|15950.43
09:19:25|15950.43
09:19:27|15949.87
09:19:28|15948.97
09:19:29|15948.45
09:19:30|15949.62
09:19:31|15949.62
09:19:32|15948.
09:19:33|15948.
09:19:35|15949.33
09:19:36|15949.33
09:19:37|15949.33
09:19:38|15949.33
09:19:39|15949.33
09:19:40|15949.33
09:19:41|15949.33
09:19:42|15949.33
09:19:43|15949.33
09:19:44|15949.33
09:19:46|15949.33
09:19:46|15950.49
09:19:47|15949.92
09:19:48|15949.92
09:19:49|15949.92
09:19:50|15951.4
09:19:51|15951.4
09:19:52|15951.4
09:19:53|15951.4
09:19:54|15951.4
09:19:56|15951.4
09:19:56|15949.51
09:19:57|15949.51
09:19:58|15949.51
09:19:59|15949.51
09:20:01|15949.51
09:20:01|15949.19
09:20:02|15950.15
09:20:03|15950.15
09:20:04|15950.15
09:20:06|15950.15
09:20:07|15948.97
09:20:09|15943.88
09:20:10|15943.63
09:20:12|15946.23
09:20:13|15946.23
09:20:15|15946.36
09:20:16|15946.36
09:20:17|15946.18
09:20:18|15946.18
09:20:19|15946.18
09:20:20|15946.18
09:20:21|15944.57
09:20:22|15946.27
09:20:23|15946.56
09:20:24|15945.77
09:20:26|15945.77
09:20:27|15945.77
09:20:28|15945.77
09:20:29|15945.77
09:20:30|15945.77
09:20:31|15945.77
09:20:32|15945.77
09:20:33|15945.77
09:20:34|15949.01
09:20:35|15949.01
09:20:36|15948.55
09:20:37|15948.55
09:20:38|15948.55
09:20:39|15948.55
09:20:40|15948.55
09:20:41|15948.55
09:20:42|15948.58
09:20:43|15948.58
09:20:44|15948.58
09:20:45|15948.58
09:20:46|15948.58
09:20:47|15948.58
09:20:48|15948.58
09:20:49|15948.58
09:20:50|15948.58
09:20:51|15948.58
09:20:52|15948.58
09:20:54|15944.32
09:20:55|15947.79
09:20:55|15947.79
09:20:56|15947.79
09:20:57|15947.79
09:20:58|15947.79
09:20:59|15947.44
09:21:01|15947.44
09:21:02|15947.44
09:21:03|15947.44
09:21:04|15946.49
09:21:04|15946.49
09:21:06|15946.49
09:21:06|15947.7
09:21:07|15947.99
09:21:09|15947.78
09:21:11|15948.31
09:21:13|15949.98
09:21:14|15948.78
09:21:15|15948.78
09:21:16|15950.52
09:21:17|15950.52
09:21:19|15953.48
09:21:20|15953.48
09:21:21|15953.82
09:21:22|15953.77
09:21:24|15954.68
09:21:25|15949.61
09:21:26|15948.94
09:21:27|15949.34
09:21:28|15948.48
09:21:29|15944.16
09:21:30|15948.2
09:21:31|15951.13
09:21:32|15953.46
09:21:33|15954.03
09:21:34|15954.03
09:21:35|15954.03
09:21:36|15952.39
09:21:37|15953.38
09:21:38|15954.37
09:21:38|15954.37
09:21:40|15954.37
09:21:41|15955.58
09:21:42|15954.75
09:21:43|15954.75
09:21:44|15954.75
09:21:45|15957.75
09:21:45|15957.75
09:21:47|15956.79
09:21:48|15956.79
09:21:49|15956.
09:21:50|15955.3
09:21:50|15955.37
09:21:52|15954.08
09:21:53|15955.06
09:21:54|15954.66
09:21:54|15952.56
09:21:55|15952.56
09:21:57|15953.13
09:21:58|15951.27
09:21:59|15950.97
09:22:00|15950.97
09:22:00|15950.97
09:22:01|15952.68
09:22:03|15954.47
09:22:04|15954.47
09:22:05|15954.47
09:22:06|15954.53
09:22:07|15954.53
09:22:08|15954.53
09:22:10|15952.1
09:22:11|15951.6
09:22:12|15951.6
09:22:13|15953.11
09:22:14|15952.31
09:22:16|15952.3
09:22:16|15952.3
09:22:18|15954.94
09:22:19|15955.94
09:22:19|15955.94
09:22:22|15955.94
09:22:23|15956.81
09:22:24|15956.81
09:22:25|15956.81
09:22:26|15956.81
09:22:26|15956.85
09:22:28|15957.9
09:22:29|15957.9
09:22:30|15957.9
09:22:31|15957.9
09:22:32|15957.9
09:22:33|15958.22
09:22:34|15958.22
09:22:35|15958.22
09:22:36|15958.22
09:22:37|15958.22
09:22:38|15958.22
09:22:39|15958.22
09:22:40|15958.22
09:22:42|15958.23
09:22:42|15958.53
09:22:44|15958.71
09:22:45|15959.36
09:22:46|15959.36
09:22:46|15959.86
09:22:47|15959.86
09:22:49|15959.86
09:22:50|15959.86
09:22:51|15959.86
09:22:52|15959.86
09:22:53|15959.86
09:22:54|15959.94
09:22:55|15959.94
09:22:57|15959.94
09:22:58|15961.04
09:22:59|15961.04
09:23:00|15959.69
09:23:01|15959.69
09:23:02|15959.56
09:23:03|15960.73
09:23:04|15960.73
09:23:05|15960.73
09:23:06|15960.73
09:23:07|15960.73
09:23:08|15960.24
09:23:10|15960.24
09:23:11|15960.72
09:23:13|15962.09
09:23:13|15962.13
09:23:15|15960.72
09:23:15|15961.65
09:23:17|15961.65
09:23:18|15961.65
09:23:19|15962.24
09:23:20|15962.24
09:23:21|15962.24
09:23:22|15961.52
09:23:24|15961.52
09:23:25|15961.52
09:23:26|15961.65
09:23:27|15961.65
09:23:28|15961.65
09:23:29|15961.41
09:23:30|15961.41
09:23:31|15961.41
09:23:33|15960.14
09:23:34|15960.14
09:23:35|15960.3
09:23:36|15960.3
09:23:37|15960.3
09:23:38|15960.3
09:23:39|15960.3
09:23:41|15960.3
09:23:41|15960.3
09:23:42|15960.3
09:23:44|15960.3
09:23:44|15960.3
09:23:46|15960.3
09:23:46|15960.3
09:23:48|15960.3
09:23:49|15960.3
09:23:50|15959.65
09:23:50|15959.37
09:23:52|15960.09
09:23:54|15958.85
09:23:54|15958.84
09:23:56|15959.1
09:23:56|15959.24
09:23:58|15959.24
09:23:59|15959.24
09:23:59|15956.64
09:24:01|15955.47
09:24:02|15955.47
09:24:03|15955.91
09:24:04|15957.49
09:24:06|15955.38
09:24:07|15957.26
09:24:07|15958.9
09:24:09|15958.9
09:24:10|15958.9
09:24:11|15958.9
09:24:13|15957.4
09:24:14|15957.4
09:24:15|15957.4
09:24:15|15957.4
09:24:17|15958.19
09:24:19|15960.06
09:24:20|15960.06
09:24:22|15959.97
09:24:23|15961.38
09:24:25|15961.45
09:24:25|15961.45
09:24:26|15961.45
09:24:27|15961.45
09:24:28|15961.45
09:24:29|15962.89
09:24:31|15962.19
09:24:32|15962.19
09:24:32|15962.19
09:24:34|15962.19
09:24:34|15962.84
09:24:37|15959.55
09:24:37|15959.52
09:24:38|15961.19
09:24:39|15961.19
09:24:40|15960.83
09:24:41|15960.83
09:24:43|15960.83
09:24:43|15960.83
09:24:44|15960.83
09:24:45|15959.64
09:24:46|15959.64
09:24:48|15959.64
09:24:48|15959.64
09:24:50|15959.64
09:24:50|15959.64
09:24:51|15959.64
09:24:52|15959.64
09:24:54|15959.64
09:24:55|15960.7
09:24:56|15962.
09:24:57|15962.12
09:24:58|15960.9
09:24:59|15960.9
09:25:00|15961.05
09:25:01|15960.7
09:25:02|15960.7
09:25:03|15960.7
09:25:04|15959.46
09:25:05|15959.46
09:25:06|15958.66
09:25:07|15958.66
09:25:08|15958.66
09:25:09|15958.47
09:25:10|15958.47
09:25:11|15958.47
09:25:12|15958.47
09:25:13|15959.43
09:25:15|15959.43
09:25:16|15960.74
09:25:17|15959.48
09:25:18|15959.48
09:25:20|15959.51
09:25:21|15959.51
09:25:23|15959.51
09:25:23|15960.08
09:25:24|15958.7
09:25:26|15958.7
09:25:28|15959.81
09:25:29|15959.81
09:25:30|15959.81
09:25:31|15959.81
09:25:32|15959.05
09:25:33|15959.26
09:25:34|15959.26
09:25:35|15959.26
09:25:36|15959.26
09:25:37|15959.26
09:25:38|15959.26
09:25:39|15959.26
09:25:40|15959.93
09:25:41|15959.88
09:25:42|15959.86
09:25:44|15961.97
09:25:45|15960.81
09:25:46|15960.81
09:25:47|15960.81
09:25:47|15960.81
09:25:49|15961.38
09:25:50|15961.38
09:25:50|15961.38
09:25:52|15961.41
09:25:52|15961.41
09:25:54|15961.41
09:25:55|15960.56
09:25:56|15960.56
09:25:57|15961.44
09:25:58|15961.44
09:25:59|15958.94
09:25:59|15959.56
09:26:01|15958.07
09:26:02|15959.68
09:26:03|15959.68
09:26:03|15960.34
09:26:05|15960.34
09:26:07|15960.13
09:26:07|15960.13
09:26:08|15960.13
09:26:09|15960.13
09:26:10|15960.13
09:26:11|15960.65
09:26:12|15960.65
09:26:14|15960.65
09:26:16|15960.65
09:26:16|15960.17
09:26:17|15959.47
09:26:18|15959.47
09:26:20|15960.43
09:26:21|15959.27
09:26:22|15960.39
09:26:24|15958.52
09:26:24|15958.52
09:26:26|15958.52
09:26:28|15957.17
09:26:28|15957.17
09:26:29|15957.63
09:26:30|15957.63
09:26:32|15957.63
09:26:33|15957.63
09:26:33|15957.63
09:26:35|15957.63
09:26:36|15957.63
09:26:36|15957.63
09:26:38|15957.47
09:26:39|15957.47
09:26:39|15957.47
09:26:40|15957.12
09:26:42|15956.39
09:26:43|15956.39
09:26:44|15956.39
09:26:45|15956.39
09:26:46|15956.39
09:26:46|15957.59
09:26:47|15957.6
09:26:49|15956.95
09:26:50|15956.95
09:26:51|15957.81
09:26:52|15957.81
09:26:53|15956.57
09:26:54|15956.57
09:26:54|15956.57
09:26:56|15956.57
09:26:56|15956.57
09:26:58|15956.57
09:26:58|15956.57
09:27:00|15956.57
09:27:00|15956.57
09:27:02|15955.82
09:27:03|15955.82
09:27:04|15955.82
09:27:05|15955.82
09:27:06|15955.82
09:27:07|15955.82
09:27:08|15955.82
09:27:09|15955.82
09:27:10|15955.82
09:27:11|15955.82
09:27:11|15955.87
09:27:13|15955.87
09:27:14|15954.64
09:27:16|15954.64
09:27:17|15956.09
09:27:18|15956.09
09:27:19|15956.09
09:27:20|15956.09
09:27:21|15955.86
09:27:22|15955.86
09:27:23|15955.86
09:27:24|15955.86
09:27:26|15955.86
09:27:27|15955.86
09:27:27|15955.86
09:27:29|15955.54
09:27:30|15955.54
09:27:31|15955.54
09:27:32|15955.54
09:27:33|15955.54
09:27:34|15955.18
09:27:34|15955.18
09:27:36|15955.18
09:27:37|15955.18
09:27:38|15955.18
09:27:39|15955.18
09:27:40|15955.18
09:27:41|15954.81
09:27:42|15954.81
09:27:43|15954.81
09:27:43|15957.66
09:27:45|15957.41
09:27:46|15957.41
09:27:47|15957.41
09:27:48|15957.42
09:27:49|15957.42
09:27:49|15957.42
09:27:51|15957.42
09:27:52|15957.42
09:27:53|15957.42
09:27:54|15957.42
09:27:55|15957.42
09:27:56|15957.43
09:27:57|15957.43
09:27:58|15957.43
09:27:59|15956.63
09:28:00|15956.63
09:28:01|15956.73
09:28:02|15956.73
09:28:03|15958.02
09:28:04|15958.02
09:28:05|15958.02
09:28:06|15958.02
09:28:07|15957.73
09:28:08|15957.73
09:28:09|15956.93
09:28:11|15956.95
09:28:11|15956.95
09:28:13|15956.95
09:28:13|15956.95
09:28:14|15956.95
09:28:16|15956.95
09:28:18|15955.53
09:28:19|15954.05
09:28:20|15954.
09:28:22|15954.73
09:28:22|15954.73
09:28:23|15954.73
09:28:25|15953.03
09:28:26|15953.3
09:28:27|15953.31
09:28:28|15953.31
09:28:29|15953.24
09:28:30|15953.57
09:28:32|15953.61
09:28:32|15952.35
09:28:33|15952.35
09:28:34|15952.35
09:28:35|15952.92
09:28:36|15952.94
09:28:38|15952.94
09:28:39|15952.94
09:28:40|15952.94
09:28:41|15952.94
09:28:42|15952.94
09:28:43|15954.41
09:28:44|15954.41
09:28:45|15954.41
09:28:46|15953.34
09:28:47|15953.34
09:28:48|15953.34
09:28:49|15953.17
09:28:50|15953.17
09:28:51|15953.17
09:28:52|15953.17
09:28:53|15953.17
09:28:54|15953.17
09:28:55|15953.17
09:28:56|15953.17
09:28:57|15953.17
09:28:58|15953.17
09:28:59|15953.22
09:29:00|15954.31
09:29:01|15954.31
09:29:02|15954.31
09:29:03|15954.31
09:29:04|15954.31
09:29:05|15953.4
09:29:06|15953.71
09:29:08|15954.43
09:29:08|15954.43
09:29:09|15954.43
09:29:10|15954.43
09:29:11|15954.43
09:29:13|15954.43
09:29:13|15954.43
09:29:14|15954.43
09:29:15|15954.43
09:29:16|15954.43
09:29:18|15954.43
09:29:19|15954.43
09:29:21|15954.43
09:29:21|15954.43
09:29:24|15953.96
09:29:24|15953.96
09:29:25|15953.96
09:29:27|15953.96
09:29:28|15953.96
09:29:29|15953.9
09:29:30|15953.9
09:29:31|15953.9
09:29:32|15953.9
09:29:33|15953.9
09:29:34|15953.9
09:29:35|15953.9
09:29:37|15953.9
09:29:37|15953.9
09:29:39|15953.9
09:29:40|15953.9
09:29:41|15953.9
09:29:42|15954.56
09:29:43|15954.56
09:29:44|15954.56
09:29:46|15954.75
09:29:47|15954.83
09:29:47|15954.83
09:29:48|15954.8
09:29:50|15955.88
09:29:51|15954.76
09:29:52|15954.76
09:29:52|15954.76
09:29:54|15954.76
09:29:55|15954.76
09:29:56|15954.76
09:29:58|15954.76
09:29:59|15955.29
09:30:00|15955.23
09:30:01|15955.23
09:30:02|15955.8
09:30:03|15955.8
09:30:03|15953.97
09:30:05|15953.97
09:30:05|15953.16
09:30:07|15953.16
09:30:08|15953.16
09:30:09|15953.16
09:30:10|15953.16
09:30:10|15953.16
09:30:12|15953.05
09:30:12|15953.05
09:30:14|15953.05
09:30:15|15953.32
09:30:16|15953.81
09:30:17|15953.81
09:30:19|15953.81
09:30:20|15953.81
09:30:22|15953.81
09:30:22|15953.32
09:30:23|15953.32
09:30:24|15953.32
09:30:26|15953.32
09:30:27|15953.32
09:30:28|15953.32
09:30:29|15954.54
09:30:31|15954.54
09:30:32|15954.54
09:30:33|15954.54
09:30:35|15954.28
09:30:35|15953.69
09:30:36|15953.69
09:30:37|15953.69
09:30:38|15953.69
09:30:39|15953.69
09:30:40|15953.7
09:30:41|15954.
09:30:42|15954.
09:30:44|15954.
09:30:44|15954.76
09:30:45|15954.25
09:30:46|15954.25
09:30:47|15954.25
09:30:48|15954.25
09:30:49|15954.64
09:30:50|15954.64
09:30:51|15954.64
09:30:52|15954.64
09:30:53|15954.64
09:30:54|15954.64
09:30:55|15954.64
09:30:56|15954.12
09:30:57|15954.63
09:30:58|15953.16
09:31:00|15953.2
09:31:01|15953.43
09:31:02|15953.78
09:31:02|15953.78
09:31:04|15953.54
09:31:04|15952.06
09:31:05|15953.13
09:31:06|15953.13
09:31:08|15952.72
09:31:09|15952.72
09:31:10|15952.72
09:31:11|15952.72
09:31:12|15952.72
09:31:13|15952.72
09:31:14|15952.72
09:31:15|15952.72
09:31:16|15952.01
09:31:17|15952.01
09:31:18|15951.83
09:31:20|15951.82
09:31:21|15951.76
09:31:23|15951.52
09:31:24|15951.52
09:31:25|15951.09
09:31:27|15950.81
09:31:28|15950.67
09:31:30|15951.08
09:31:31|15949.57
09:31:32|15950.65
09:31:33|15950.65
09:31:35|15951.07
09:31:35|15951.32
09:31:37|15951.32
09:31:38|15951.32
09:31:39|15951.33
09:31:40|15951.33
09:31:40|15951.33
09:31:41|15951.32
09:31:43|15952.17
09:31:43|15952.17
09:31:44|15952.17
09:31:46|15952.17
09:31:47|15951.44
09:31:48|15952.
09:31:49|15952.67
09:31:50|15952.67
09:31:51|15952.67
09:31:52|15952.66
09:31:53|15952.66
09:31:54|15952.66
09:31:55|15950.89
09:31:56|15951.4
09:31:57|15951.68
09:31:58|15951.68
09:31:59|15951.68
09:32:00|15951.67
09:32:01|15951.77
09:32:02|15951.77
09:32:03|15952.68
09:32:04|15951.33
09:32:05|15952.36
09:32:06|15952.36
09:32:07|15952.36
09:32:08|15952.36
09:32:09|15951.43
09:32:10|15951.43
09:32:11|15951.43
09:32:12|15952.43
09:32:13|15951.7
09:32:14|15951.7
09:32:15|15952.45
09:32:16|15952.45
09:32:17|15952.45
09:32:18|15952.45
09:32:20|15952.45
09:32:21|15952.45
09:32:22|15952.45
09:32:23|15953.61
09:32:24|15953.61
09:32:25|15953.6
09:32:27|15954.23
09:32:28|15954.02
09:32:29|15954.02
09:32:30|15954.02
09:32:31|15954.02
09:32:32|15954.63
09:32:34|15954.63
09:32:35|15954.63
09:32:35|15954.77
09:32:37|15954.77
09:32:38|15957.49
09:32:38|15957.49
09:32:40|15957.49
09:32:41|15955.31
09:32:41|15955.31
09:32:42|15955.31
09:32:44|15955.58
09:32:45|15955.3
09:32:46|15955.3
09:32:46|15955.3
09:32:48|15955.3
09:32:49|15955.23
09:32:49|15955.23
09:32:51|15954.
09:32:52|15954.31
09:32:53|15954.31
09:32:54|15954.31
09:32:55|15952.8
09:32:56|15952.8
09:32:57|15952.8
09:32:58|15952.8
09:32:59|15952.8
09:33:00|15952.8
09:33:01|15952.8
09:33:02|15952.8
09:33:04|15952.8
09:33:05|15952.8
09:33:06|15952.8
09:33:07|15953.26
09:33:08|15953.26
09:33:09|15953.26
09:33:10|15952.84
09:33:11|15952.75
09:33:11|15952.66
09:33:13|15952.66
09:33:14|15952.66
09:33:15|15952.66
09:33:16|15952.66
09:33:17|15952.66
09:33:18|15952.66
09:33:19|15952.66
09:33:20|15950.04
09:33:21|15952.45
09:33:23|15952.45
09:33:25|15952.45
09:33:26|15952.45
09:33:28|15953.33
09:33:29|15953.33
09:33:30|15953.33
09:33:31|15953.33
09:33:33|15953.33
09:33:34|15953.33
09:33:35|15953.33
09:33:36|15953.33
09:33:38|15952.34
09:33:39|15952.34
09:33:40|15953.33
09:33:41|15953.33
09:33:42|15953.33
09:33:43|15953.33
09:33:44|15953.33
09:33:44|15953.33
09:33:45|15954.62
09:33:47|15954.62
09:33:47|15954.62
09:33:48|15954.62
09:33:50|15953.9
09:33:50|15953.9
09:33:52|15955.06
09:33:52|15955.06
09:33:53|15954.85
09:33:54|15954.85
09:33:55|15954.85
09:33:57|15954.85
09:33:58|15954.85
09:33:59|15954.85
09:34:00|15954.54
09:34:00|15953.33
09:34:02|15954.08
09:34:03|15953.48
09:34:03|15953.44
09:34:05|15954.57
09:34:06|15954.59
09:34:07|15953.44
09:34:08|15954.6
09:34:09|15954.6
09:34:10|15954.6
09:34:10|15954.6
09:34:12|15954.6
09:34:12|15954.6
09:34:14|15954.6
09:34:15|15954.6
09:34:16|15954.6
09:34:17|15954.6
09:34:18|15953.83
09:34:18|15954.58
09:34:20|15954.58
09:34:20|15954.58
09:34:22|15954.15
09:34:24|15954.1
09:34:25|15954.58
09:34:27|15955.47
09:34:28|15955.47
09:34:30|15954.17
09:34:31|15954.17
09:34:33|15954.17
09:34:34|15954.17
09:34:35|15953.84
09:34:36|15953.84
09:34:37|15953.95
09:34:38|15953.98
09:34:39|15954.89
09:34:40|15955.16
09:34:41|15955.16
09:34:43|15955.16
09:34:43|15955.16
09:34:44|15955.16
09:34:45|15955.16
09:34:46|15955.03
09:34:48|15955.03
09:34:48|15953.74
09:34:50|15951.83
09:34:51|15954.2
09:34:51|15954.19
09:34:53|15953.56
09:34:54|15953.56
09:34:55|15953.88
09:34:55|15953.88
09:34:57|15953.89
09:34:58|15953.89
09:34:59|15953.89
09:35:00|15953.89
09:35:01|15953.89
09:35:02|15953.89
09:35:03|15953.89
09:35:04|15953.89
09:35:05|15953.89
09:35:06|15954.18
09:35:07|15954.18
09:35:08|15954.18
09:35:09|15954.18
09:35:10|15951.43
09:35:10|15953.4
09:35:12|15953.4
09:35:13|15953.41
09:35:14|15953.41
09:35:15|15953.41
09:35:16|15953.41
09:35:16|15954.42
09:35:18|15954.44
09:35:19|15954.44
09:35:20|15954.44
09:35:21|15954.44
09:35:21|15954.44
09:35:24|15954.34
09:35:25|15954.39
09:35:27|15954.39
09:35:28|15954.39
09:35:30|15954.39
09:35:31|15954.52
09:35:31|15954.41
09:35:33|15954.41
09:35:33|15954.41
09:35:35|15954.41
09:35:37|15954.41
09:35:38|15954.41
09:35:39|15954.41
09:35:40|15954.41
09:35:41|15953.87
09:35:42|15952.55
09:35:43|15952.55
09:35:45|15954.71
09:35:45|15953.14
09:35:46|15953.14
09:35:48|15951.85
09:35:48|15951.85
09:35:49|15948.72
09:35:50|15949.03
09:35:51|15949.03
09:35:52|15949.03
09:35:53|15949.03
09:35:54|15950.14
09:35:55|15950.14
09:35:56|15950.14
09:35:57|15950.14
09:35:58|15951.11
09:35:59|15952.39
09:36:00|15952.39
09:36:01|15951.61
09:36:03|15951.47
09:36:04|15951.47
09:36:05|15951.47
09:36:05|15950.78
09:36:07|15951.27
09:36:08|15951.27
09:36:09|15950.76
09:36:10|15950.76
09:36:11|15950.76
09:36:12|15950.76
09:36:13|15950.76
09:36:14|15949.48
09:36:15|15950.42
09:36:15|15950.42
09:36:17|15950.42
09:36:18|15950.41
09:36:18|15950.41
09:36:20|15950.41
09:36:21|15950.4
09:36:21|15949.94
09:36:23|15950.15
09:36:24|15950.71
09:36:26|15950.71
09:36:26|15950.03
09:36:27|15950.01
09:36:28|15950.07
09:36:30|15951.1
09:36:31|15951.1
09:36:32|15951.1
09:36:33|15950.26
09:36:35|15950.26
09:36:35|15952.19
09:36:36|15952.19
09:36:37|15950.63
09:36:39|15950.55
09:36:40|15950.55
09:36:41|15950.54
09:36:42|15950.54
09:36:44|15950.54
09:36:44|15950.54
09:36:45|15950.54
09:36:46|15950.54
09:36:47|15949.26
09:36:48|15949.07
09:36:49|15949.18
09:36:50|15949.68
09:36:51|15949.81
09:36:53|15950.83
09:36:53|15950.83
09:36:54|15950.83
09:36:55|15950.83
09:36:56|15950.92
09:36:58|15950.92
09:36:58|15951.11
09:36:59|15951.23
09:37:00|15951.52
09:37:01|15951.52
09:37:02|15951.18
09:37:04|15951.18
09:37:04|15951.18
09:37:06|15951.18
09:37:06|15951.18
09:37:07|15951.18
09:37:09|15951.12
09:37:10|15951.12
09:37:11|15951.12
09:37:12|15951.12
09:37:13|15951.12
09:37:14|15951.12
09:37:15|15951.12
09:37:16|15951.12
09:37:17|15951.12
09:37:18|15951.13
09:37:19|15951.12
09:37:20|15951.12
09:37:21|15951.12
09:37:22|15951.12
09:37:23|15951.12
09:37:24|15951.12
09:37:25|15950.71
09:37:27|15949.43
09:37:28|15948.97
09:37:29|15946.72
09:37:30|15946.72
09:37:32|15946.72
09:37:33|15946.72
09:37:34|15946.72
09:37:36|15946.72
09:37:37|15945.
09:37:39|15945.28
09:37:40|15945.28
09:37:41|15943.93
09:37:42|15943.93
09:37:44|15943.73
09:37:45|15943.73
09:37:45|15941.95
09:37:47|15941.95
09:37:48|15940.6
09:37:49|15940.6
09:37:50|15940.59
09:37:50|15940.59
09:37:52|15940.59
09:37:53|15940.59
09:37:54|15939.78
09:37:55|15940.17
09:37:56|15940.17
09:37:57|15940.17
09:37:58|15939.82
09:37:59|15940.17
09:38:00|15940.16
09:38:02|15939.83
09:38:03|15943.79
09:38:04|15943.79
09:38:05|15943.79
09:38:06|15943.79
09:38:07|15943.79
09:38:07|15943.79
09:38:08|15943.79
09:38:10|15943.56
09:38:11|15942.95
09:38:11|15942.95
09:38:13|15942.68
09:38:14|15941.95
09:38:15|15941.95
09:38:15|15941.95
09:38:17|15941.51
09:38:17|15941.51
09:38:18|15941.51
09:38:20|15941.7
09:38:20|15942.61
09:38:21|15942.34
09:38:23|15942.34
09:38:24|15942.34
09:38:24|15942.34
09:38:26|15941.35
09:38:28|15941.34
09:38:29|15940.45
09:38:31|15941.28
09:38:33|15941.33
09:38:33|15939.6
09:38:34|15938.01
09:38:35|15938.01
09:38:36|15938.01
09:38:37|15938.78
09:38:38|15940.7
09:38:40|15941.36
09:38:42|15941.36
09:38:43|15941.36
09:38:44|15941.03
09:38:45|15941.03
09:38:46|15941.79
09:38:47|15941.79
09:38:49|15940.16
09:38:49|15938.
09:38:50|15939.85
09:38:51|15939.85
09:38:53|15939.85
09:38:54|15937.77
09:38:55|15938.09
09:38:56|15939.03
09:38:57|15939.03
09:38:58|15939.03
09:38:59|15939.03
09:39:00|15939.03
09:39:01|15938.36
09:39:02|15938.28
09:39:03|15938.38
09:39:04|15939.04
09:39:05|15939.04
09:39:06|15939.04
09:39:07|15939.04
09:39:08|15939.04
09:39:09|15939.04
09:39:10|15939.04
09:39:11|15939.04
09:39:12|15939.04
09:39:13|15939.04
09:39:14|15940.23
09:39:15|15940.29
09:39:16|15940.29
09:39:17|15940.29
09:39:18|15940.29
09:39:19|15940.29
09:39:20|15940.29
09:39:21|15940.29
09:39:22|15940.29
09:39:23|15940.29
09:39:24|15940.29
09:39:25|15940.29
09:39:26|15940.29
09:39:28|15940.29
09:39:28|15940.29
09:39:30|15938.37
09:39:30|15938.37
09:39:32|15938.37
09:39:34|15938.37
09:39:35|15938.37
09:39:36|15940.92
09:39:37|15940.92
09:39:38|15940.92
09:39:39|15940.92
09:39:40|15940.92
09:39:41|15940.92
09:39:43|15940.92
09:39:44|15941.48
09:39:44|15941.48
09:39:46|15941.48
09:39:46|15939.88
09:39:48|15939.88
09:39:49|15939.6
09:39:50|15937.96
09:39:51|15940.15
09:39:52|15940.69
09:39:54|15944.2
09:39:55|15940.54
09:39:56|15941.05
09:39:57|15940.57
09:39:57|15940.38
09:39:59|15940.24
09:39:59|15940.24
09:40:01|15941.62
09:40:02|15940.68
09:40:03|15942.14
09:40:03|15940.77
09:40:05|15940.77
09:40:06|15940.77
09:40:06|15940.83
09:40:08|15940.83
09:40:09|15940.84
09:40:10|15940.58
09:40:11|15940.58
09:40:12|15940.58
09:40:13|15940.58
09:40:14|15941.03
09:40:15|15941.35
09:40:17|15941.35
09:40:17|15941.35
09:40:18|15941.35
09:40:19|15942.24
09:40:20|15942.04
09:40:21|15941.97
09:40:22|15942.08
09:40:23|15943.47
09:40:24|15943.47
09:40:25|15943.4
09:40:26|15943.4
09:40:28|15943.4
09:40:30|15944.31
09:40:30|15944.31
09:40:32|15944.31
09:40:34|15944.31
09:40:34|15944.31
09:40:35|15944.31
09:40:37|15944.31
09:40:39|15944.31
09:40:39|15944.31
09:40:41|15944.31
09:40:42|15941.27
09:40:43|15944.3
09:40:44|15944.3
09:40:45|15944.3
09:40:46|15944.3
09:40:47|15944.3
09:40:49|15944.3
09:40:49|15943.71
09:40:50|15943.71
09:40:51|15943.71
09:40:52|15943.71
09:40:53|15944.37
09:40:55|15944.37
09:40:55|15944.37
09:40:57|15944.37
09:40:58|15944.37
09:41:00|15944.63
09:41:00|15944.63
09:41:01|15946.69
09:41:02|15945.74
09:41:03|15945.69
09:41:04|15945.57
09:41:05|15945.57
09:41:06|15945.57
09:41:07|15945.57
09:41:08|15945.57
09:41:09|15945.57
09:41:10|15945.57
09:41:11|15946.76
09:41:12|15946.76
09:41:13|15946.76
09:41:14|15946.76
09:41:15|15946.76
09:41:16|15946.76
09:41:17|15946.76
09:41:18|15949.06
09:41:19|15945.52
09:41:20|15944.53
09:41:21|15943.98
09:41:22|15943.98
09:41:23|15943.98
09:41:24|15946.73
09:41:25|15946.73
09:41:26|15946.73
09:41:27|15946.73
09:41:28|15948.2
09:41:30|15948.2
09:41:32|15948.2
09:41:32|15948.2
09:41:34|15948.54
09:41:35|15948.54
09:41:37|15948.54
09:41:37|15948.54
09:41:38|15949.12
09:41:39|15949.12
09:41:40|15950.33
09:41:42|15950.33
09:41:42|15950.37
09:41:43|15950.51
09:41:44|15950.51
09:41:45|15950.51
09:41:47|15950.51
09:41:48|15950.13
09:41:49|15950.13
09:41:50|15951.69
09:41:52|15951.69
09:41:53|15950.5
09:41:54|15950.43
09:41:55|15950.43
09:41:56|15950.37
09:41:57|15950.37
09:41:59|15950.87
09:42:00|15950.87
09:42:01|15950.87
09:42:02|15950.87
09:42:02|15950.87
09:42:03|15950.87
09:42:04|15950.87
09:42:06|15950.87
09:42:07|15950.87
09:42:08|15950.87
09:42:09|15951.4
09:42:10|15951.4
09:42:10|15951.4
09:42:12|15951.4
09:42:13|15951.4
09:42:13|15951.4
09:42:14|15951.4
09:42:16|15951.4
09:42:17|15951.4
09:42:17|15951.92
09:42:19|15951.92
09:42:20|15951.92
09:42:21|15951.13
09:42:22|15950.74
09:42:23|15950.74
09:42:23|15950.74
09:42:25|15950.74
09:42:26|15950.7
09:42:26|15950.7
09:42:28|15950.7
09:42:28|15950.7
09:42:30|15950.7
09:42:31|15950.7
09:42:32|15950.7
09:42:33|15950.7
09:42:35|15950.7
09:42:36|15952.27
09:42:37|15952.27
09:42:39|15952.43
09:42:40|15952.43
09:42:40|15952.43
09:42:42|15951.78
09:42:43|15951.87
09:42:44|15951.87
09:42:44|15951.87
09:42:46|15953.96
09:42:47|15952.73
09:42:48|15952.73
09:42:49|15954.17
09:42:50|15952.88
09:42:51|15952.88
09:42:53|15952.88
09:42:53|15952.88
09:42:54|15952.88
09:42:55|15952.88
09:42:56|15954.4
09:42:57|15953.39
09:42:58|15954.59
09:42:59|15953.48
09:43:00|15953.56
09:43:01|15952.86
09:43:02|15952.71
09:43:03|15952.71
09:43:05|15954.37
09:43:06|15954.22
09:43:06|15954.22
09:43:07|15954.22
09:43:09|15954.22
09:43:11|15954.22
09:43:11|15954.22
09:43:12|15954.22
09:43:13|15954.22
09:43:15|15955.71
09:43:16|15955.71
09:43:16|15956.9
09:43:18|15956.9
09:43:19|15956.9
09:43:20|15956.9
09:43:20|15956.9
09:43:22|15956.9
09:43:24|15958.14
09:43:24|15958.14
09:43:25|15958.14
09:43:26|15958.14
09:43:27|15958.14
09:43:28|15958.14
09:43:29|15957.17
09:43:31|15957.19
09:43:33|15957.19
09:43:34|15956.5
09:43:35|15956.5
09:43:36|15956.5
09:43:37|15956.5
09:43:38|15956.5
09:43:40|15956.35
09:43:40|15956.35
09:43:41|15956.35
09:43:42|15956.35
09:43:44|15956.35
09:43:45|15956.35
09:43:45|15956.35
09:43:48|15958.15
09:43:48|15958.15
09:43:49|15958.15
09:43:50|15958.15
09:43:51|15958.15
09:43:52|15957.48
09:43:53|15957.48
09:43:54|15957.48
09:43:55|15957.48
09:43:56|15957.48
09:43:57|15957.98
09:43:59|15957.98
09:43:59|15958.12
09:44:00|15957.96
09:44:01|15957.96
09:44:02|15956.8
09:44:04|15956.8
09:44:04|15956.8
09:44:05|15956.8
09:44:06|15956.8
09:44:08|15956.76
09:44:09|15956.76
09:44:10|15956.76
09:44:11|15956.76
09:44:11|15956.76
09:44:12|15956.76
09:44:14|15956.76
09:44:15|15958.28
09:44:16|15958.28
09:44:17|15958.28
09:44:18|15958.28
09:44:20|15958.28
09:44:20|15958.28
09:44:21|15958.76
09:44:22|15959.43
09:44:23|15959.43
09:44:24|15959.43
09:44:25|15959.44
09:44:26|15959.44
09:44:27|15958.37
09:44:28|15960.59
09:44:29|15958.72
09:44:31|15958.72
09:44:32|15958.72
09:44:34|15958.72
09:44:35|15958.72
09:44:36|15958.72
09:44:38|15958.72
09:44:38|15958.72
09:44:40|15958.72
09:44:41|15958.72
09:44:43|15957.44
09:44:44|15957.44
09:44:44|15957.44
09:44:46|15957.44
09:44:47|15957.44
09:44:49|15957.44
09:44:49|15957.44
09:44:50|15957.44
09:44:51|15957.44
09:44:53|15957.44
09:44:54|15957.44
09:44:56|15957.44
09:44:56|15957.44
09:44:57|15959.11
09:44:58|15959.11
09:44:59|15959.11
09:45:00|15959.11
09:45:01|15959.11
09:45:02|15959.11
09:45:04|15958.49
09:45:05|15958.49
09:45:06|15958.49
09:45:07|15959.63
09:45:08|15958.67
09:45:09|15960.06
09:45:10|15957.84
09:45:11|15956.82
09:45:12|15956.82
09:45:13|15956.82
09:45:14|15956.82
09:45:14|15956.82
09:45:15|15957.78
09:45:18|15956.82
09:45:18|15956.82
09:45:19|15956.82
09:45:20|15956.82
09:45:21|15956.95
09:45:22|15956.95
09:45:23|15956.95
09:45:24|15956.95
09:45:25|15956.95
09:45:26|15955.59
09:45:27|15955.59
09:45:28|15955.59
09:45:29|15955.48
09:45:31|15955.48
09:45:32|15955.48
09:45:33|15955.48
09:45:33|15955.48
09:45:36|15955.48
09:45:37|15955.48
09:45:39|15956.14
09:45:40|15956.34
09:45:40|15956.44
09:45:42|15956.44
09:45:43|15956.29
09:45:44|15956.29
09:45:46|15956.29
09:45:47|15956.29
09:45:49|15956.29
09:45:50|15956.29
09:45:51|15956.29
09:45:52|15956.29
09:45:54|15956.08
09:45:54|15956.08
09:45:55|15956.08
09:45:56|15960.14
09:45:58|15959.18
09:45:58|15959.18
09:45:59|15959.9
09:46:00|15958.
09:46:01|15958.
09:46:02|15958.
09:46:04|15958.
09:46:04|15958.
09:46:06|15958.
09:46:06|15960.14
09:46:08|15960.14
09:46:09|15960.14
09:46:10|15960.14
09:46:11|15960.94
09:46:11|15960.94
09:46:13|15960.94
09:46:14|15960.94
09:46:14|15959.98
09:46:16|15959.98
09:46:16|15959.98
09:46:17|15959.98
09:46:19|15959.29
09:46:20|15959.29
09:46:20|15960.38
09:46:21|15960.38
09:46:22|15960.38
09:46:24|15959.76
09:46:24|15959.47
09:46:26|15959.56
09:46:27|15959.56
09:46:28|15959.54
09:46:28|15959.54
09:46:30|15959.54
09:46:31|15959.54
09:46:32|15959.54
09:46:33|15959.54
09:46:34|15959.54
09:46:36|15959.54
09:46:36|15959.54
09:46:38|15958.99
09:46:39|15958.94
09:46:40|15958.94
09:46:41|15958.94
09:46:42|15958.94
09:46:43|15958.94
09:46:44|15959.67
09:46:46|15960.94
09:46:47|15959.82
09:46:47|15960.91
09:46:49|15960.91
09:46:50|15960.91
09:46:51|15960.91
09:46:53|15960.91
09:46:53|15960.91
09:46:55|15960.91
09:46:56|15960.91
09:46:57|15959.06
09:46:58|15959.06
09:46:59|15959.06
09:47:00|15959.06
09:47:01|15957.18
09:47:02|15957.18
09:47:03|15957.18
09:47:04|15957.18
09:47:05|15957.18
09:47:06|15957.18
09:47:07|15957.18
09:47:08|15957.18
09:47:09|15957.18
09:47:10|15957.18
09:47:11|15957.18
09:47:12|15957.18
09:47:13|15958.
09:47:14|15958.
09:47:15|15958.
09:47:16|15958.
09:47:17|15958.
09:47:18|15958.
09:47:19|15958.
09:47:20|15956.91
09:47:21|15956.91
09:47:22|15956.91
09:47:23|15956.91
09:47:24|15956.91
09:47:25|15956.91
09:47:26|15956.91
09:47:27|15956.91
09:47:28|15956.91
09:47:29|15956.91
09:47:30|15957.99
09:47:31|15958.
09:47:32|15958.
09:47:33|15958.
09:47:35|15958.
09:47:37|15958.
09:47:37|15957.99
09:47:39|15957.99
09:47:40|15957.99
09:47:42|15958.89
09:47:42|15958.89
09:47:43|15958.89
09:47:44|15958.89
09:47:45|15958.89
09:47:47|15958.89
09:47:48|15958.89
09:47:49|15958.89
09:47:50|15960.35
09:47:51|15960.63
09:47:53|15960.63
09:47:53|15960.63
09:47:55|15960.63
09:47:56|15960.63
09:47:57|15961.84
09:47:58|15961.84
09:47:59|15961.98
09:48:00|15961.
09:48:00|15961.
09:48:02|15961.
09:48:03|15961.
09:48:04|15961.
09:48:05|15961.
09:48:05|15961.
09:48:07|15962.07
09:48:08|15962.07
09:48:08|15963.04
09:48:11|15960.93
09:48:11|15960.93
09:48:12|15960.93
09:48:13|15960.93
09:48:14|15962.61
09:48:15|15962.61
09:48:16|15962.61
09:48:17|15962.61
09:48:18|15962.61
09:48:19|15962.61
09:48:20|15962.61
09:48:21|15962.61
09:48:22|15963.04
09:48:23|15963.04
09:48:24|15963.03
09:48:25|15964.59
09:48:26|15964.59
09:48:27|15964.59
09:48:28|15964.59
09:48:29|15964.59
09:48:30|15964.36
09:48:31|15964.36
09:48:32|15964.36
09:48:33|15964.58
09:48:35|15964.58
09:48:36|15962.99
09:48:36|15962.99
09:48:39|15964.59
09:48:40|15964.59
09:48:41|15964.59
09:48:42|15964.59
09:48:43|15964.79
09:48:43|15964.79
09:48:44|15964.79
09:48:47|15964.08
09:48:48|15964.08
09:48:49|15964.08
09:48:50|15964.08
09:48:50|15964.08
09:48:51|15964.08
09:48:53|15963.09
09:48:54|15963.09
09:48:56|15963.09
09:48:56|15963.09
09:48:57|15964.34
09:48:58|15964.34
09:48:59|15962.88
09:49:00|15962.88
09:49:01|15962.88
09:49:03|15962.88
09:49:03|15960.83
09:49:04|15960.83
09:49:06|15960.83
09:49:06|15960.83
09:49:08|15961.48
09:49:08|15961.48
09:49:10|15961.48
09:49:11|15961.48
09:49:12|15961.48
09:49:12|15961.48
09:49:14|15961.48
09:49:15|15961.48
09:49:16|15961.48
09:49:17|15961.48
09:49:17|15961.48
09:49:19|15961.48
09:49:20|15961.48
09:49:21|15961.48
09:49:22|15961.48
09:49:23|15961.48
09:49:24|15961.48
09:49:25|15961.48
09:49:26|15961.48
09:49:27|15961.48
09:49:28|15960.38
09:49:29|15960.38
09:49:31|15960.38
09:49:32|15960.38
09:49:33|15961.
09:49:34|15961.
09:49:35|15961.
09:49:35|15961.
09:49:37|15964.36
09:49:39|15962.47
09:49:40|15964.59
09:49:41|15964.59
09:49:42|15964.59
09:49:43|15964.59
09:49:45|15963.9
09:49:47|15963.9
09:49:48|15963.9
09:49:50|15963.9
09:49:51|15963.9
09:49:52|15963.9
09:49:53|15963.9
09:49:54|15963.9
09:49:55|15963.9
09:49:56|15963.9
09:49:58|15963.9
09:49:58|15963.84
09:50:00|15963.84
09:50:00|15963.84
09:50:02|15963.84
09:50:03|15963.84
09:50:04|15963.64
09:50:04|15962.49
09:50:06|15962.49
09:50:06|15962.49
09:50:08|15962.49
09:50:09|15962.49
09:50:10|15962.49
09:50:11|15962.27
09:50:12|15962.31
09:50:13|15962.31
09:50:14|15962.31
09:50:15|15962.
09:50:16|15961.
09:50:17|15961.
09:50:18|15961.
09:50:19|15960.93
09:50:20|15960.93
09:50:21|15960.93
09:50:22|15960.93
09:50:23|15960.93
09:50:24|15960.93
09:50:25|15960.93
09:50:26|15960.93
09:50:27|15961.13
09:50:29|15961.13
09:50:30|15961.13
09:50:30|15961.13
09:50:31|15961.13
09:50:32|15961.13
09:50:34|15961.13
09:50:35|15961.13
09:50:36|15960.02
09:50:37|15960.02
09:50:38|15960.02
09:50:40|15960.02
09:50:41|15960.02
09:50:42|15960.02
09:50:43|15959.99
09:50:44|15959.99
09:50:45|15962.03
09:50:46|15962.03
09:50:47|15962.03
09:50:48|15960.
09:50:50|15960.
09:50:51|15959.83
09:50:52|15959.83
09:50:53|15959.83
09:50:54|15961.04
09:50:55|15961.04
09:50:56|15961.04
09:50:58|15961.05
09:50:59|15961.05
09:51:00|15961.05
09:51:01|15961.05
09:51:02|15961.21
09:51:03|15961.21
09:51:05|15961.21
09:51:05|15961.28
09:51:07|15961.28
09:51:07|15961.34
09:51:09|15961.34
09:51:10|15961.5
09:51:11|15961.5
09:51:12|15961.5
09:51:13|15961.5
09:51:14|15961.5
09:51:15|15961.5
09:51:16|15961.5
09:51:17|15961.34
09:51:18|15961.34
09:51:19|15961.8
09:51:20|15961.9
09:51:21|15961.9
09:51:22|15961.96
09:51:23|15963.08
09:51:24|15963.08
09:51:25|15961.95
09:51:26|15962.32
09:51:27|15962.18
09:51:28|15962.7
09:51:29|15962.7
09:51:30|15962.7
09:51:31|15962.79
09:51:32|15962.79
09:51:33|15962.79
09:51:34|15962.79
09:51:35|15963.46
09:51:37|15963.46
09:51:38|15963.77
09:51:38|15963.84
09:51:40|15964.55
09:51:42|15964.55
09:51:43|15964.57
09:51:44|15964.57
09:51:46|15964.57
09:51:47|15964.57
09:51:47|15964.57
09:51:49|15964.57
09:51:50|15964.57
09:51:51|15964.57
09:51:52|15964.57
09:51:54|15964.57
09:51:55|15964.57
09:51:56|15964.57
09:51:57|15964.57
09:51:58|15964.57
09:51:59|15962.22
09:52:00|15964.31
09:52:01|15964.31
09:52:02|15962.76
09:52:03|15962.76
09:52:04|15962.76
09:52:05|15962.76
09:52:06|15962.76
09:52:07|15962.76
09:52:08|15962.76
09:52:09|15962.76
09:52:10|15962.76
09:52:11|15962.76
09:52:12|15962.76
09:52:13|15963.86
09:52:14|15963.86
09:52:15|15963.86
09:52:16|15963.86
09:52:18|15963.06
09:52:18|15963.06
09:52:20|15963.06
09:52:21|15963.06
09:52:22|15964.19
09:52:23|15964.19
09:52:24|15964.19
09:52:25|15962.85
09:52:26|15962.85
09:52:27|15962.85
09:52:28|15963.18
09:52:29|15963.18
09:52:29|15963.18
09:52:31|15963.18
09:52:32|15963.18
09:52:32|15963.18
09:52:34|15963.18
09:52:35|15963.18
09:52:36|15963.18
09:52:37|15963.18
09:52:38|15964.37
09:52:39|15964.37
09:52:41|15964.37
09:52:41|15964.37
09:52:43|15964.37
09:52:44|15964.37
09:52:46|15964.37
09:52:46|15964.37
09:52:47|15964.47
09:52:49|15963.93
09:52:51|15963.93
09:52:51|15963.93
09:52:52|15963.93
09:52:53|15963.93
09:52:55|15963.93
09:52:56|15963.69
09:52:57|15963.69
09:52:57|15963.69
09:52:59|15963.69
09:53:00|15963.69
09:53:01|15963.69
09:53:02|15963.69
09:53:03|15963.69
09:53:04|15963.69
09:53:05|15963.18
09:53:06|15964.27
09:53:07|15964.27
09:53:08|15964.34
09:53:09|15964.79
09:53:10|15964.8
09:53:12|15964.8
09:53:12|15964.8
09:53:14|15964.74
09:53:15|15964.74
09:53:16|15964.8
09:53:18|15964.8
09:53:19|15964.79
09:53:20|15964.79
09:53:21|15964.79
09:53:22|15964.79
09:53:22|15964.79
09:53:24|15964.8
09:53:25|15964.8
09:53:25|15965.27
09:53:26|15965.44
09:53:28|15965.44
09:53:28|15965.01
09:53:30|15965.01
09:53:31|15965.01
09:53:32|15965.01
09:53:33|15965.01
09:53:33|15965.01
09:53:34|15965.01
09:53:35|15965.01
09:53:37|15965.4
09:53:37|15965.4
09:53:38|15965.99
09:53:39|15965.99
09:53:41|15965.96
09:53:43|15965.96
09:53:44|15965.1
09:53:46|15965.
09:53:47|15965.
09:53:47|15965.
09:53:49|15966.
09:53:50|15966.
09:53:50|15966.
09:53:52|15966.
09:53:53|15966.
09:53:54|15966.
09:53:56|15965.29
09:53:57|15967.28
09:53:58|15965.82
09:54:00|15965.82
09:54:01|15965.82
09:54:01|15965.82
09:54:02|15966.99
09:54:03|15966.99
09:54:05|15966.99
09:54:06|15966.99
09:54:07|15966.99
09:54:08|15966.99
09:54:09|15966.93
09:54:10|15966.93
09:54:11|15966.93
09:54:12|15966.93
09:54:13|15966.93
09:54:14|15966.93
09:54:15|15966.93
09:54:16|15966.93
09:54:17|15966.93
09:54:18|15964.99
09:54:19|15964.99
09:54:20|15964.99
09:54:21|15962.92
09:54:22|15962.92
09:54:23|15962.92
09:54:24|15962.92
09:54:25|15962.92
09:54:26|15962.92
09:54:27|15962.92
09:54:28|15962.92
09:54:29|15962.92
09:54:30|15962.92
09:54:31|15962.92
09:54:32|15962.92
09:54:33|15962.92
09:54:34|15962.92
09:54:35|15962.92
09:54:37|15962.92
09:54:38|15964.98
09:54:39|15964.98
09:54:40|15964.98
09:54:41|15964.98
09:54:42|15965.04
09:54:43|15965.04
09:54:45|15965.96
09:54:46|15965.96
09:54:47|15965.96
09:54:49|15965.96
09:54:50|15965.84
09:54:51|15965.84
09:54:52|15966.5
09:54:53|15967.63
09:54:55|15967.61
09:54:56|15967.61
09:54:57|15967.61
09:54:57|15967.61
09:54:59|15967.61
09:55:00|15967.61
09:55:01|15967.61
09:55:02|15967.61
09:55:04|15967.61
09:55:05|15967.61
09:55:06|15966.54
09:55:06|15966.53
09:55:07|15966.33
09:55:09|15966.33
09:55:10|15966.33
09:55:12|15967.23
09:55:13|15967.23
09:55:14|15967.23
09:55:15|15967.23
09:55:16|15967.23
09:55:17|15967.23
09:55:18|15967.23
09:55:19|15967.23
09:55:20|15966.13
09:55:21|15966.13
09:55:23|15966.13
09:55:23|15966.13
09:55:25|15965.89
09:55:26|15965.89
09:55:27|15965.89
09:55:28|15965.89
09:55:29|15965.89
09:55:30|15965.89
09:55:31|15965.89
09:55:31|15965.89
09:55:33|15965.89
09:55:34|15965.89
09:55:35|15966.97
09:55:36|15966.97
09:55:37|15966.97
09:55:38|15966.97
09:55:39|15966.97
09:55:41|15966.97
09:55:41|15965.18
09:55:43|15965.18
09:55:45|15965.18
09:55:46|15965.18
09:55:47|15965.18
09:55:48|15965.18
09:55:49|15965.18
09:55:51|15965.08
09:55:52|15965.18
09:55:53|15965.18
09:55:54|15965.17
09:55:55|15965.17
09:55:56|15965.
09:55:57|15965.
09:55:58|15965.
09:56:00|15965.
09:56:01|15965.
09:56:02|15965.78
09:56:03|15965.26
09:56:04|15965.26
09:56:05|15965.26
09:56:07|15965.26
09:56:07|15965.26
09:56:08|15965.26
09:56:09|15965.26
09:56:10|15965.73
09:56:11|15965.73
09:56:12|15965.73
09:56:14|15965.73
09:56:15|15965.73
09:56:16|15965.73
09:56:17|15965.73
09:56:18|15965.73
09:56:19|15965.73
09:56:20|15965.73
09:56:21|15965.15
09:56:22|15965.15
09:56:23|15965.09
09:56:24|15964.56
09:56:25|15964.56
09:56:26|15963.92
09:56:27|15964.13
09:56:28|15964.13
09:56:29|15964.13
09:56:30|15964.13
09:56:31|15964.13
09:56:32|15964.13
09:56:33|15964.13
09:56:34|15964.13
09:56:35|15964.13
09:56:36|15964.13
09:56:37|15964.13
09:56:38|15964.13
09:56:39|15964.13
09:56:40|15964.13
09:56:41|15964.83
09:56:42|15964.83
09:56:43|15964.83
09:56:45|15966.96
09:56:46|15966.96
09:56:47|15964.15
09:56:49|15964.15
09:56:50|15964.56
09:56:51|15967.71
09:56:53|15965.31
09:56:54|15966.42
09:56:55|15965.99
09:56:56|15965.31
09:56:57|15964.53
09:56:58|15964.53
09:56:59|15964.53
09:57:00|15964.53
09:57:01|15964.53
09:57:01|15964.53
09:57:03|15964.53
09:57:04|15964.53
09:57:06|15964.53
09:57:06|15965.69
09:57:07|15965.69
09:57:08|15965.69
09:57:09|15965.69
09:57:11|15965.69
09:57:12|15965.69
09:57:14|15965.69
09:57:15|15965.69
09:57:15|15965.69
09:57:17|15967.01
09:57:18|15967.01
09:57:19|15967.01
09:57:20|15967.01
09:57:20|15967.01
09:57:22|15967.01
09:57:22|15967.01
09:57:24|15967.01
09:57:25|15967.01
09:57:26|15967.01
09:57:26|15967.71
09:57:28|15967.71
09:57:29|15968.
09:57:29|15968.
09:57:31|15969.
09:57:31|15971.51
09:57:32|15970.85
09:57:34|15973.98
09:57:35|15974.17
09:57:36|15974.17
09:57:37|15974.17
09:57:37|15972.49
09:57:38|15972.49
09:57:40|15972.49
09:57:41|15972.49
09:57:42|15972.49
09:57:43|15971.74
09:57:44|15971.74
09:57:46|15971.74
09:57:47|15971.74
09:57:49|15972.84
09:57:49|15972.84
09:57:50|15970.49
09:57:51|15970.49
09:57:52|15970.49
09:57:53|15972.16
09:57:54|15972.16
09:57:56|15972.16
09:57:57|15972.16
09:57:58|15972.16
09:57:59|15972.16
09:58:01|15972.16
09:58:02|15972.16
09:58:03|15972.16
09:58:05|15973.84
09:58:05|15974.71
09:58:06|15974.71
09:58:08|15973.64
09:58:09|15972.4
09:58:11|15972.4
09:58:12|15971.16
09:58:12|15972.17
09:58:14|15969.13
09:58:15|15969.38
09:58:16|15971.73
09:58:17|15969.64
09:58:19|15970.4
09:58:19|15970.4
09:58:20|15970.4
09:58:21|15971.39
09:58:22|15971.39
09:58:23|15971.39
09:58:25|15971.45
09:58:25|15971.45
09:58:26|15971.45
09:58:27|15971.45
09:58:29|15971.45
09:58:30|15971.45
09:58:31|15971.45
09:58:32|15971.45
09:58:33|15971.45
09:58:34|15971.45
09:58:35|15971.45
09:58:35|15971.45
09:58:37|15971.45
09:58:37|15971.45
09:58:38|15971.56
09:58:40|15971.56
09:58:41|15971.56
09:58:42|15971.56
09:58:43|15971.56
09:58:44|15971.56
09:58:45|15971.56
09:58:46|15971.56
09:58:47|15971.56
09:58:49|15971.56
09:58:50|15971.56
09:58:51|15971.56
09:58:52|15971.56
09:58:54|15971.56
09:58:55|15971.56
09:58:56|15971.56
09:58:58|15971.56
09:58:58|15971.56
09:59:00|15971.56
09:59:01|15969.51
09:59:02|15969.27
09:59:03|15969.27
09:59:04|15969.27
09:59:05|15969.27
09:59:07|15969.27
09:59:08|15969.27
09:59:09|15969.27
09:59:10|15971.19
09:59:11|15971.19
09:59:11|15969.84
09:59:13|15969.84
09:59:13|15969.84
09:59:15|15969.84
09:59:17|15969.84
09:59:18|15969.84
09:59:19|15969.84
09:59:20|15969.84
09:59:21|15968.79
09:59:22|15969.84
09:59:23|15969.84
09:59:24|15969.84
09:59:25|15968.38
09:59:26|15968.38
09:59:27|15968.38
09:59:27|15968.38
09:59:28|15968.38
09:59:29|15968.38
09:59:31|15968.38
09:59:32|15968.38
09:59:34|15968.38
09:59:34|15968.38
09:59:35|15968.38
09:59:36|15968.38
09:59:37|15968.38
09:59:38|15968.38
09:59:39|15968.38
09:59:40|15968.38
09:59:41|15968.38
09:59:42|15968.38
09:59:43|15968.38
09:59:44|15968.13
09:59:46|15968.13
09:59:47|15968.08
09:59:49|15969.09
09:59:50|15969.12
09:59:52|15967.17
09:59:53|15967.51
09:59:54|15967.2
09:59:55|15966.2
09:59:56|15967.43
09:59:56|15967.43
09:59:57|15966.69
09:59:58|15966.69
10:00:00|15967.56
10:00:01|15968.94
10:00:02|15968.94
10:00:04|15966.58
10:00:04|15966.61
10:00:05|15963.06
10:00:06|15963.01
10:00:07|15963.02
10:00:09|15961.18
10:00:10|15961.18
10:00:12|15961.04
10:00:12|15959.76
10:00:13|15959.69
10:00:14|15957.97
10:00:15|15958.76
10:00:16|15957.47
10:00:17|15956.83
10:00:18|15956.19
10:00:20|15956.37
10:00:21|15956.47
10:00:21|15956.85
10:00:23|15956.85
10:00:24|15956.85
10:00:25|15956.84
10:00:25|15956.04
10:00:26|15956.04
10:00:27|15956.04
10:00:29|15957.4
10:00:29|15957.4
10:00:30|15957.4
10:00:31|15957.4
10:00:33|15957.4
10:00:34|15957.4
10:00:35|15957.4
10:00:36|15957.4
10:00:37|15959.75
10:00:37|15957.07
10:00:39|15957.44
10:00:39|15957.44
10:00:41|15957.44
10:00:41|15958.32
10:00:43|15958.32
10:00:44|15958.32
10:00:45|15958.55
10:00:46|15958.55
10:00:47|15956.97
10:00:48|15957.32
10:00:50|15957.81
10:00:50|15957.81
10:00:53|15957.67
10:00:54|15957.94
10:00:55|15957.94
10:00:56|15957.94
10:00:58|15957.94
10:00:59|15957.94
10:01:00|15957.94
10:01:01|15957.94
10:01:02|15957.94
10:01:03|15957.94
10:01:04|15956.96
10:01:06|15956.75
10:01:07|15956.75
10:01:08|15956.75
10:01:09|15958.4
10:01:10|15958.4
10:01:11|15959.19
10:01:12|15958.29
10:01:14|15958.3
10:01:14|15958.3
10:01:15|15958.53
10:01:16|15958.79
10:01:17|15958.22
10:01:19|15958.82
10:01:20|15958.82
10:01:20|15959.25
10:01:22|15959.25
10:01:23|15959.21
10:01:24|15958.15
10:01:25|15958.05
10:01:26|15958.05
10:01:27|15959.53
10:01:28|15958.08
10:01:29|15958.42
10:01:30|15958.42
10:01:31|15958.47
10:01:32|15958.45
10:01:33|15958.45
10:01:34|15958.45
10:01:35|15958.45
10:01:36|15958.45
10:01:36|15960.06
10:01:38|15960.51
10:01:39|15960.51
10:01:40|15960.51
10:01:40|15959.19
10:01:42|15960.88
10:01:43|15959.92
10:01:44|15959.68
10:01:45|15959.34
10:01:46|15958.96
10:01:47|15958.96
10:01:48|15958.78
10:01:50|15958.63
10:01:50|15958.63
10:01:51|15958.78
10:01:52|15958.78
10:01:53|15958.78
10:01:55|15958.78
10:01:57|15958.78
10:01:57|15958.78
10:01:58|15958.78
10:01:59|15958.78
10:02:01|15958.78
10:02:02|15958.78
10:02:03|15958.78
10:02:04|15958.78
10:02:05|15958.78
10:02:06|15958.78
10:02:08|15958.42
10:02:08|15958.42
10:02:09|15958.42
10:02:10|15958.42
10:02:11|15958.28
10:02:12|15958.28
10:02:13|15958.28
10:02:14|15958.28
10:02:15|15958.28
10:02:16|15958.28
10:02:17|15958.28
10:02:18|15958.28
10:02:19|15958.28
10:02:20|15958.28
10:02:21|15955.03
10:02:22|15956.96
10:02:23|15957.12
10:02:25|15957.12
10:02:25|15957.12
10:02:26|15959.48
10:02:27|15959.48
10:02:28|15959.48
10:02:29|15959.27
10:02:30|15959.27
10:02:31|15957.45
10:02:32|15957.45
10:02:33|15957.45
10:02:35|15957.45
10:02:35|15957.45
10:02:36|15957.45
10:02:37|15957.45
10:02:38|15957.45
10:02:40|15957.45
10:02:41|15957.45
10:02:41|15957.45
10:02:42|15957.45
10:02:43|15957.9
10:02:45|15957.9
10:02:46|15957.9
10:02:46|15957.66
10:02:48|15957.66
10:02:49|15957.66
10:02:50|15957.66
10:02:52|15957.62
10:02:53|15957.62
10:02:54|15957.62
10:02:56|15957.62
10:02:57|15957.62
10:02:58|15957.62
10:03:00|15957.62
10:03:01|15957.62
10:03:02|15957.62
10:03:02|15957.62
10:03:04|15957.62
10:03:04|15957.62
10:03:06|15957.62
10:03:07|15957.62
10:03:08|15958.88
10:03:09|15958.88
10:03:10|15957.19
10:03:11|15956.97
10:03:12|15956.68
10:03:14|15959.03
10:03:14|15959.03
10:03:16|15959.36
10:03:17|15959.5
10:03:18|15959.5
10:03:19|15959.5
10:03:20|15959.5
10:03:21|15959.5
10:03:22|15958.34
10:03:23|15958.34
10:03:23|15958.34
10:03:24|15959.55
10:03:26|15959.55
10:03:27|15959.59
10:03:28|15960.6
10:03:29|15960.6
10:03:30|15960.6
10:03:31|15960.6
10:03:32|15960.6
10:03:33|15960.6
10:03:34|15960.31
10:03:35|15960.31
10:03:35|15960.31
10:03:37|15960.31
10:03:38|15960.25
10:03:38|15959.98
10:03:40|15959.98
10:03:41|15959.98
10:03:41|15959.98
10:03:43|15960.
10:03:44|15959.73
10:03:45|15959.73
10:03:46|15959.73
10:03:46|15960.22
10:03:48|15960.22
10:03:49|15960.22
10:03:50|15959.99
10:03:52|15959.78
10:03:53|15959.78
10:03:54|15959.78
10:03:56|15959.96
10:03:57|15962.31
10:03:58|15962.31
10:04:00|15962.31
10:04:01|15960.45
10:04:02|15960.46
10:04:03|15960.46
10:04:04|15960.46
10:04:05|15960.46
10:04:06|15960.83
10:04:07|15960.83
10:04:08|15960.95
10:04:09|15960.95
10:04:10|15961.47
10:04:11|15962.3
10:04:12|15962.51
10:04:12|15962.51
10:04:14|15962.9
10:04:15|15962.9
10:04:16|15962.9
10:04:17|15963.17
10:04:18|15963.17
10:04:19|15962.44
10:04:19|15962.44
10:04:21|15962.44
10:04:22|15962.44
10:04:23|15962.44
10:04:24|15962.44
10:04:25|15962.44
10:04:27|15962.44
10:04:27|15962.44
10:04:28|15962.44
10:04:29|15962.44
10:04:30|15962.44
10:04:31|15962.44
10:04:33|15964.85
10:04:33|15964.85
10:04:34|15962.47
10:04:35|15964.24
10:04:37|15962.68
10:04:37|15962.68
10:04:38|15962.68
10:04:39|15962.68
10:04:40|15962.68
10:04:41|15962.68
10:04:42|15962.68
10:04:44|15962.68
10:04:44|15961.37
10:04:45|15961.37
10:04:46|15961.37
10:04:47|15961.37
10:04:49|15961.37
10:04:49|15961.37
10:04:50|15961.37
10:04:52|15961.37
10:04:54|15962.8
10:04:55|15963.05
10:04:57|15963.04
10:04:57|15963.04
10:04:58|15963.04
10:04:59|15963.04
10:05:01|15963.04
10:05:02|15963.04
10:05:04|15963.04
10:05:05|15963.04
10:05:06|15963.04
10:05:08|15962.8
10:05:08|15962.8
10:05:09|15962.8
10:05:11|15962.8
10:05:13|15963.15
10:05:13|15963.15
10:05:14|15963.15
10:05:15|15963.15
10:05:16|15963.15
10:05:17|15963.15
10:05:18|15963.15
10:05:19|15963.15
10:05:20|15962.07
10:05:22|15962.07
10:05:22|15962.07
10:05:23|15962.07
10:05:24|15962.07
10:05:25|15962.07
10:05:27|15962.07
10:05:27|15962.07
10:05:28|15962.49
10:05:29|15962.49
10:05:30|15962.49
10:05:32|15962.49
10:05:33|15962.49
10:05:33|15962.49
10:05:34|15962.49
10:05:35|15962.49
10:05:37|15962.49
10:05:37|15962.49
10:05:39|15962.49
10:05:39|15962.49
10:05:40|15962.49
10:05:42|15962.49
10:05:43|15963.78
10:05:44|15965.
10:05:45|15965.
10:05:46|15965.
10:05:47|15965.
10:05:48|15965.
10:05:49|15965.
10:05:50|15965.
10:05:51|15965.
10:05:52|15965.
10:05:54|15965.
10:05:55|15965.
10:05:56|15965.
10:05:58|15965.
10:05:59|15965.
10:06:01|15965.
10:06:02|15965.
10:06:03|15965.
10:06:05|15963.96
10:06:06|15961.86
10:06:07|15963.99
10:06:08|15963.99
10:06:09|15963.99
10:06:11|15963.99
10:06:11|15963.99
10:06:13|15963.99
10:06:14|15963.99
10:06:15|15963.99
10:06:16|15963.53
10:06:17|15963.56
10:06:18|15963.56
10:06:19|15963.56
10:06:20|15963.56
10:06:21|15963.56
10:06:22|15963.56
10:06:23|15963.56
10:06:24|15963.56
10:06:25|15964.21
10:06:26|15964.21
10:06:27|15964.21
10:06:27|15964.21
10:06:29|15963.47
10:06:30|15963.47
10:06:31|15963.47
10:06:32|15963.47
10:06:33|15963.47
10:06:34|15963.47
10:06:35|15963.47
10:06:36|15963.47
10:06:36|15963.47
10:06:38|15966.48
10:06:39|15966.48
10:06:40|15966.48
10:06:41|15963.94
10:06:42|15963.94
10:06:43|15963.94
10:06:44|15963.94
10:06:45|15963.94
10:06:46|15963.94
10:06:47|15963.94
10:06:48|15963.37
10:06:49|15962.06
10:06:50|15962.06
10:06:51|15962.06
10:06:52|15962.06
10:06:53|15962.06
10:06:53|15962.06
10:06:56|15963.47
10:06:58|15963.47
10:06:59|15963.48
10:07:00|15963.48
10:07:02|15962.73
10:07:03|15962.73
10:07:03|15962.73
10:07:05|15962.73
10:07:06|15962.73
10:07:07|15962.73
10:07:08|15962.73
10:07:09|15962.55
10:07:09|15961.26
10:07:12|15962.41
10:07:12|15962.41
10:07:13|15961.4
10:07:14|15961.4
10:07:15|15960.39
10:07:17|15959.43
10:07:18|15959.43
10:07:19|15959.43
10:07:20|15959.63
10:07:21|15959.99
10:07:22|15960.02
10:07:23|15959.4
10:07:24|15958.85
10:07:25|15958.85
10:07:25|15958.85
10:07:27|15958.85
10:07:27|15958.85
10:07:29|15958.85
10:07:30|15958.85
10:07:31|15958.8
10:07:32|15958.8
10:07:33|15958.8
10:07:34|15958.8
10:07:35|15958.28
10:07:37|15958.28
10:07:37|15958.28
10:07:39|15958.28
10:07:39|15958.28
10:07:40|15958.28
10:07:41|15958.03
10:07:43|15958.03
10:07:44|15958.03
10:07:45|15958.03
10:07:47|15960.77
10:07:47|15960.77
10:07:48|15960.77
10:07:50|15960.77
10:07:51|15960.77
10:07:51|15960.1
10:07:52|15960.1
10:07:53|15959.9
10:07:55|15960.31
10:07:56|15960.31
10:07:57|15960.32
10:07:59|15960.46
10:07:59|15960.46
10:08:01|15958.75
10:08:02|15958.75
10:08:04|15958.84
10:08:05|15958.84
10:08:06|15959.12
10:08:08|15955.5
10:08:09|15957.03
10:08:10|15957.03
10:08:11|15957.91
10:08:13|15959.96
10:08:13|15959.96
10:08:15|15959.96
10:08:16|15959.96
10:08:17|15959.96
10:08:19|15957.74
10:08:19|15957.74
10:08:21|15957.74
10:08:22|15957.74
10:08:23|15957.74
10:08:24|15957.74
10:08:25|15957.74
10:08:26|15957.58
10:08:28|15957.58
10:08:28|15957.58
10:08:29|15957.58
10:08:31|15957.58
10:08:32|15957.58
10:08:32|15957.58
10:08:34|15957.36
10:08:34|15957.36
10:08:36|15957.7
10:08:36|15957.7
10:08:38|15957.7
10:08:39|15957.7
10:08:39|15957.7
10:08:41|15957.7
10:08:41|15957.7
10:08:42|15957.7
10:08:44|15957.7
10:08:44|15957.7
10:08:46|15957.7
10:08:46|15957.7
10:08:48|15957.7
10:08:48|15957.7
10:08:49|15957.14
10:08:51|15955.75
10:08:52|15955.75
10:08:52|15956.14
10:08:54|15956.14
10:08:55|15955.98
10:08:56|15956.25
10:08:58|15956.25
10:08:59|15956.12
10:09:01|15956.12
10:09:02|15956.12
10:09:04|15956.12
10:09:05|15956.12
10:09:07|15956.12
10:09:08|15956.12
10:09:09|15956.12
10:09:09|15956.12
10:09:11|15956.12
10:09:12|15956.12
10:09:13|15956.12
10:09:14|15956.12
10:09:15|15956.92
10:09:16|15956.92
10:09:17|15956.92
10:09:18|15956.92
10:09:19|15956.92
10:09:21|15956.92
10:09:22|15956.92
10:09:22|15955.88
10:09:24|15955.88
10:09:25|15955.88
10:09:26|15955.88
10:09:27|15955.88
10:09:28|15955.88
10:09:29|15955.88
10:09:30|15955.88
10:09:31|15956.79
10:09:32|15957.66
10:09:33|15957.84
10:09:34|15957.84
10:09:35|15957.84
10:09:37|15956.49
10:09:38|15956.49
10:09:39|15956.49
10:09:40|15956.49
10:09:41|15956.49
10:09:42|15956.49
10:09:43|15956.49
10:09:44|15956.49
10:09:45|15956.49
10:09:46|15956.49
10:09:47|15956.49
10:09:48|15956.49
10:09:49|15956.49
10:09:50|15956.49
10:09:51|15956.49
10:09:52|15956.49
10:09:53|15956.49
10:09:54|15956.49
10:09:55|15956.49
10:09:56|15956.49
10:09:58|15956.49
10:09:59|15962.46
10:10:00|15957.66
10:10:02|15957.69
10:10:03|15957.69
10:10:05|15957.69
10:10:05|15958.84
10:10:07|15959.44
10:10:09|15959.44
10:10:10|15959.44
10:10:11|15959.44
10:10:12|15958.51
10:10:14|15958.51
10:10:15|15958.51
10:10:16|15958.51
10:10:17|15958.51
10:10:18|15958.66
10:10:19|15958.66
10:10:20|15958.66
10:10:21|15958.66
10:10:23|15958.66
10:10:24|15958.66
10:10:25|15958.21
10:10:26|15958.12
10:10:27|15958.12
10:10:28|15957.78
10:10:29|15957.78
10:10:30|15957.05
10:10:31|15957.05
10:10:32|15957.05
10:10:33|15956.48
10:10:34|15956.48
10:10:35|15956.48
10:10:36|15956.48
10:10:37|15956.48
10:10:38|15957.42
10:10:39|15957.42
10:10:40|15957.69
10:10:41|15957.78
10:10:42|15957.78
10:10:43|15956.07
10:10:44|15956.07
10:10:46|15956.07
10:10:46|15956.07
10:10:47|15956.07
10:10:48|15956.07
10:10:49|15956.07
10:10:50|15956.07
10:10:51|15956.07
10:10:52|15956.07
10:10:53|15956.07
10:10:55|15956.07
10:10:56|15956.07
10:10:57|15956.58
10:10:58|15956.58
10:11:00|15956.58
10:11:01|15956.58
10:11:03|15956.74
10:11:04|15956.74
10:11:04|15956.74
10:11:05|15956.74
10:11:08|15956.74
10:11:08|15957.78
10:11:09|15957.78
10:11:11|15957.78
10:11:12|15957.78
10:11:13|15957.78
10:11:14|15957.78
10:11:16|15957.78
10:11:17|15957.3
10:11:18|15957.3
10:11:19|15957.75
10:11:20|15957.75
10:11:21|15957.72
10:11:23|15957.78
10:11:24|15957.78
10:11:26|15957.78
10:11:26|15957.29
10:11:27|15957.26
10:11:28|15957.26
10:11:29|15957.26
10:11:30|15957.27
10:11:31|15957.27
10:11:32|15957.27
10:11:33|15957.27
10:11:35|15956.79
10:11:35|15956.79
10:11:36|15956.79
10:11:37|15956.79
10:11:38|15956.79
10:11:40|15956.79
10:11:40|15956.79
10:11:41|15956.79
10:11:42|15957.26
10:11:43|15957.26
10:11:45|15957.26
10:11:45|15957.26
10:11:46|15956.12
10:11:47|15956.12
10:11:48|15956.12
10:11:50|15956.12
10:11:50|15956.12
10:11:51|15956.12
10:11:52|15956.67
10:11:53|15956.67
10:11:55|15956.67
10:11:56|15956.67
10:11:57|15956.67
10:11:58|15956.67
10:11:58|15956.67
10:12:00|15956.67
10:12:01|15956.67
10:12:02|15956.67
10:12:03|15956.67
10:12:05|15956.67
10:12:06|15956.67
10:12:07|15956.67
10:12:08|15956.67
10:12:09|15956.67
10:12:10|15956.45
10:12:11|15956.45
10:12:12|15956.45
10:12:14|15956.45
10:12:14|15956.45
10:12:16|15956.41
10:12:17|15956.41
10:12:18|15956.36
10:12:18|15956.56
10:12:20|15956.56
10:12:21|15956.56
10:12:21|15956.33
10:12:22|15956.33
10:12:24|15956.67
10:12:25|15955.87
10:12:26|15955.88
10:12:27|15956.33
10:12:28|15956.33
10:12:30|15957.17
10:12:30|15956.41
10:12:32|15956.41
10:12:33|15956.41
10:12:34|15956.41
10:12:35|15956.41
10:12:35|15956.28
10:12:37|15956.21
10:12:38|15956.21
10:12:38|15956.21
10:12:39|15955.96
10:12:40|15955.01
10:12:42|15955.01
10:12:42|15955.72
10:12:43|15955.72
10:12:44|15955.72
10:12:46|15955.72
10:12:46|15955.75
10:12:47|15955.75
10:12:49|15955.75
10:12:50|15955.83
10:12:51|15955.83
10:12:52|15956.15
10:12:53|15956.15
10:12:54|15956.15
10:12:55|15956.15
10:12:57|15956.36
10:12:58|15957.22
10:12:59|15957.22
10:13:01|15957.22
10:13:01|15957.22
10:13:03|15957.57
10:13:05|15957.57
10:13:06|15957.57
10:13:07|15957.57
10:13:08|15957.77
10:13:08|15957.77
10:13:10|15957.96
10:13:11|15957.96
10:13:12|15957.96
10:13:13|15957.82
10:13:14|15957.82
10:13:15|15957.82
10:13:16|15957.82
10:13:17|15957.82
10:13:18|15957.82
10:13:19|15957.82
10:13:20|15957.82
10:13:21|15957.82
10:13:22|15957.82
10:13:23|15957.82
10:13:24|15957.82
10:13:25|15957.7
10:13:27|15957.7
10:13:29|15957.7
10:13:29|15961.16
10:13:30|15957.72
10:13:31|15957.9
10:13:32|15957.77
10:13:34|15957.73
10:13:34|15957.73
10:13:35|15956.96
10:13:36|15956.96
10:13:37|15956.96
10:13:39|15956.96
10:13:40|15956.66
10:13:41|15956.66
10:13:41|15956.66
10:13:43|15956.57
10:13:44|15956.55
10:13:45|15956.43
10:13:46|15956.43
10:13:47|15956.43
10:13:47|15956.43
10:13:48|15956.43
10:13:49|15956.43
10:13:50|15958.02
10:13:52|15958.02
10:13:53|15956.61
10:13:53|15956.61
10:13:55|15956.61
10:13:56|15956.34
10:13:57|15956.35
10:13:57|15956.35
10:13:59|15956.35
10:14:00|15956.35
10:14:01|15956.42
10:14:03|15956.42
10:14:04|15956.42
10:14:06|15956.34
10:14:07|15956.34
10:14:08|15956.34
10:14:09|15957.06
10:14:10|15957.06
10:14:11|15957.06
10:14:13|15957.06
10:14:14|15958.41
10:14:16|15958.03
10:14:17|15958.47
10:14:18|15958.4
10:14:19|15958.4
10:14:20|15958.4
10:14:21|15956.34
10:14:22|15956.34
10:14:23|15956.7
10:14:24|15956.7
10:14:25|15956.7
10:14:26|15956.7
10:14:28|15956.7
10:14:29|15956.7
10:14:30|15956.7
10:14:31|15959.48
10:14:32|15959.48
10:14:33|15958.42
10:14:34|15958.2
10:14:35|15958.2
10:14:37|15958.2
10:14:38|15958.2
10:14:39|15958.2
10:14:40|15958.2
10:14:40|15958.2
10:14:42|15958.2
10:14:43|15958.2
10:14:44|15957.6
10:14:45|15957.6
10:14:46|15957.6
10:14:46|15957.6
10:14:48|15957.6
10:14:49|15957.6
10:14:50|15957.6
10:14:51|15957.6
10:14:52|15957.6
10:14:53|15957.6
10:14:54|15957.6
10:14:55|15957.6
10:14:56|15957.6
10:14:56|15957.6
10:14:58|15957.6
10:14:58|15958.28
10:15:00|15958.28
10:15:01|15958.28
10:15:03|15958.28
10:15:04|15958.28
10:15:05|15958.28
10:15:07|15958.28
10:15:07|15958.93
10:15:09|15958.95
10:15:10|15958.95
10:15:11|15958.95
10:15:12|15955.94
10:15:14|15957.58
10:15:14|15957.58
10:15:16|15957.58
10:15:17|15957.58
10:15:17|15957.58
10:15:18|15957.58
10:15:20|15957.58
10:15:21|15957.58
10:15:22|15957.58
10:15:22|15957.58
10:15:24|15957.58
10:15:25|15957.58
10:15:26|15957.58
10:15:27|15957.58
10:15:28|15957.58
10:15:29|15957.58
10:15:29|15957.58
10:15:30|15957.58
10:15:31|15957.58
10:15:32|15957.58
10:15:33|15957.58
10:15:35|15957.58
10:15:36|15957.58
10:15:37|15957.58
10:15:38|15957.58
10:15:39|15957.58
10:15:40|15957.58
10:15:41|15957.58
10:15:42|15960.26
10:15:43|15960.31
10:15:44|15960.59
10:15:45|15960.26
10:15:46|15960.26
10:15:47|15960.26
10:15:48|15960.26
10:15:49|15960.26
10:15:50|15959.
10:15:51|15959.
10:15:51|15959.
10:15:52|15959.
10:15:54|15959.
10:15:55|15959.
10:15:56|15959.
10:15:57|15959.
10:15:58|15959.
10:15:59|15959.
10:16:00|15959.
10:16:01|15959.
10:16:02|15959.
10:16:04|15959.06
10:16:04|15959.06
10:16:06|15959.06
10:16:08|15959.06
10:16:08|15959.06
10:16:10|15959.06
10:16:11|15959.06
10:16:12|15959.06
10:16:14|15959.06
10:16:14|15956.42
10:16:15|15957.73
10:16:16|15957.73
10:16:18|15958.93
10:16:19|15958.93
10:16:20|15958.93
10:16:21|15958.93
10:16:22|15958.93
10:16:23|15958.93
10:16:25|15959.37
10:16:25|15959.37
10:16:26|15959.37
10:16:27|15959.37
10:16:29|15959.37
10:16:29|15959.37
10:16:31|15959.37
10:16:31|15959.37
10:16:33|15959.37
10:16:34|15959.37
10:16:35|15959.37
10:16:37|15959.37
10:16:37|15959.37
10:16:38|15959.37
10:16:39|15959.37
10:16:40|15959.37
10:16:41|15959.37
10:16:42|15959.37
10:16:43|15959.37
10:16:45|15959.37
10:16:46|15959.37
10:16:47|15959.37
10:16:48|15959.37
10:16:49|15959.37
10:16:50|15959.37
10:16:51|15959.37
10:16:52|15959.37
10:16:53|15957.22
10:16:54|15957.46
10:16:55|15957.46
10:16:56|15959.32
10:16:57|15959.32
10:16:58|15959.32
10:17:00|15959.32
10:17:00|15959.32
10:17:01|15959.32
10:17:02|15959.32
10:17:04|15956.93
10:17:05|15956.77
10:17:07|15957.99
10:17:08|15957.99
10:17:09|15957.99
10:17:10|15957.99
10:17:11|15959.16
10:17:13|15960.31
10:17:13|15958.3
10:17:14|15961.63
10:17:16|15961.63
10:17:17|15958.55
10:17:19|15958.55
10:17:20|15958.55
10:17:20|15958.96
10:17:22|15958.56
10:17:23|15958.22
10:17:24|15958.22
10:17:25|15958.22
10:17:26|15958.22
10:17:27|15958.22
10:17:29|15958.22
10:17:30|15958.22
10:17:31|15957.79
10:17:31|15957.79
10:17:32|15957.79
10:17:34|15958.62
10:17:35|15958.81
10:17:36|15958.81
10:17:37|15961.62
10:17:39|15959.69
10:17:40|15959.69
10:17:41|15959.69
10:17:41|15959.69
10:17:43|15959.69
10:17:43|15959.26
10:17:44|15959.26
10:17:46|15959.26
10:17:47|15959.26
10:17:47|15959.26
10:17:49|15959.26
10:17:50|15959.26
10:17:51|15959.26
10:17:52|15959.26
10:17:53|15959.26
10:17:54|15959.26
10:17:55|15959.26
10:17:56|15959.26
10:17:57|15959.26
10:17:58|15959.26
10:17:59|15959.26
10:18:00|15959.64
10:18:01|15959.64
10:18:02|15959.64
10:18:03|15960.6
10:18:04|15960.6
10:18:06|15959.9
10:18:06|15959.9
10:18:09|15959.9
10:18:09|15959.32
10:18:10|15959.32
10:18:12|15959.26
10:18:13|15959.69
10:18:15|15959.69
10:18:16|15960.15
10:18:17|15960.15
10:18:18|15960.15
10:18:19|15960.15
10:18:21|15960.12
10:18:21|15960.12
10:18:22|15959.3
10:18:23|15959.26
10:18:24|15958.25
10:18:25|15958.25
10:18:26|15958.25
10:18:27|15958.25
10:18:29|15959.28
10:18:30|15957.82
10:18:31|15959.05
10:18:32|15958.06
10:18:33|15958.06
10:18:34|15959.31
10:18:35|15959.31
10:18:36|15959.27
10:18:37|15959.25
10:18:38|15959.25
10:18:39|15959.25
10:18:40|15959.25
10:18:40|15959.25
10:18:42|15960.16
10:18:42|15960.16
10:18:44|15960.16
10:18:45|15960.16
10:18:46|15960.16
10:18:47|15960.16
10:18:48|15960.16
10:18:49|15960.16
10:18:50|15960.4
10:18:51|15960.4
10:18:52|15960.4
10:18:53|15960.4
10:18:54|15960.4
10:18:55|15960.4
10:18:56|15960.96
10:18:57|15960.12
10:18:58|15960.12
10:18:59|15960.12
10:19:00|15960.12
10:19:01|15960.12
10:19:02|15960.12
10:19:03|15960.12
10:19:04|15960.12
10:19:05|15960.12
10:19:07|15961.34
10:19:08|15961.34
10:19:09|15961.34
10:19:11|15961.33
10:19:12|15961.33
10:19:14|15962.15
10:19:15|15962.15
10:19:16|15962.15
10:19:17|15962.15
10:19:18|15961.82
10:19:19|15961.82
10:19:20|15961.82
10:19:21|15962.24
10:19:22|15962.24
10:19:23|15962.24
10:19:24|15962.24
10:19:25|15962.24
10:19:26|15962.24
10:19:27|15962.74
10:19:28|15962.69
10:19:29|15962.68
10:19:31|15962.68
10:19:31|15967.52
10:19:32|15967.52
10:19:33|15963.95
10:19:35|15963.95
10:19:36|15961.77
10:19:38|15964.53
10:19:38|15964.53
10:19:39|15964.53
10:19:40|15964.53
10:19:41|15966.19
10:19:42|15966.19
10:19:43|15966.29
10:19:44|15966.21
10:19:46|15966.21
10:19:46|15966.21
10:19:47|15966.21
10:19:48|15966.21
10:19:49|15966.21
10:19:50|15966.21
10:19:51|15966.17
10:19:52|15966.17
10:19:53|15966.47
10:19:54|15966.47
10:19:55|15966.47
10:19:57|15966.47
10:19:57|15966.47
10:19:58|15966.47
10:19:59|15966.47
10:20:00|15966.47
10:20:01|15966.47
10:20:02|15967.54
10:20:03|15967.58
10:20:04|15967.58
10:20:06|15967.58
10:20:08|15966.42
10:20:09|15967.65
10:20:11|15967.65
10:20:12|15966.79
10:20:14|15967.66
10:20:15|15967.66
10:20:17|15967.66
10:20:18|15967.66
10:20:19|15966.22
10:20:20|15966.22
10:20:21|15966.22
10:20:22|15966.24
10:20:23|15966.25
10:20:24|15966.25
10:20:25|15966.25
10:20:26|15967.21
10:20:27|15966.15
10:20:28|15966.84
10:20:29|15966.84
10:20:30|15966.84
10:20:32|15967.87
10:20:33|15967.87
10:20:34|15967.87
10:20:35|15967.87
10:20:35|15966.84
10:20:37|15966.84
10:20:38|15966.84
10:20:39|15966.84
10:20:40|15966.84
10:20:41|15966.84
10:20:42|15966.84
10:20:42|15966.84
10:20:44|15966.84
10:20:45|15966.84
10:20:46|15967.6
10:20:46|15967.6
10:20:48|15967.88
10:20:49|15967.89
10:20:50|15967.89
10:20:51|15967.89
10:20:52|15967.89
10:20:53|15967.89
10:20:54|15967.89
10:20:54|15967.85
10:20:56|15967.85
10:20:57|15967.85
10:20:59|15967.85
10:20:59|15967.85
10:21:00|15967.85
10:21:01|15967.85
10:21:03|15967.85
10:21:04|15968.36
10:21:05|15968.36
10:21:06|15969.4
10:21:07|15969.42
10:21:09|15969.42
10:21:10|15969.42
10:21:12|15969.42
10:21:13|15969.42
10:21:15|15967.44
10:21:15|15967.44
10:21:17|15968.27
10:21:18|15968.27
10:21:19|15969.23
10:21:21|15969.23
10:21:21|15969.23
10:21:22|15968.52
10:21:24|15968.46
10:21:24|15968.46
10:21:25|15968.44
10:21:27|15968.44
10:21:28|15968.44
10:21:29|15968.44
10:21:30|15968.44
10:21:31|15968.44
10:21:32|15968.44
10:21:33|15968.44
10:21:34|15968.44
10:21:35|15968.44
10:21:36|15968.44
10:21:37|15967.86
10:21:38|15967.55
10:21:39|15967.55
10:21:40|15967.55
10:21:41|15966.44
10:21:42|15966.44
10:21:43|15966.12
10:21:44|15966.12
10:21:46|15966.12
10:21:47|15966.12
10:21:48|15966.12
10:21:49|15966.12
10:21:50|15966.12
10:21:51|15966.12
10:21:52|15966.12
10:21:52|15966.12
10:21:53|15966.12
10:21:54|15966.12
10:21:56|15967.88
10:21:57|15967.88
10:21:57|15967.88
10:21:59|15967.88
10:22:00|15967.88
10:22:01|15967.97
10:22:02|15967.97
10:22:03|15967.97
10:22:04|15967.97
10:22:05|15967.97
10:22:06|15967.97
10:22:07|15967.97
10:22:09|15967.97
10:22:11|15967.97
10:22:11|15967.97
10:22:13|15967.97
10:22:14|15967.97
10:22:16|15968.71
10:22:16|15968.71
10:22:17|15968.71
10:22:18|15968.71
10:22:19|15968.71
10:22:20|15968.71
10:22:21|15968.71
10:22:22|15969.35
10:22:23|15969.35
10:22:24|15969.35
10:22:25|15969.35
10:22:26|15968.72
10:22:27|15968.72
10:22:28|15968.72
10:22:29|15968.72
10:22:30|15968.72
10:22:31|15969.35
10:22:32|15969.35
10:22:33|15969.35
10:22:34|15969.35
10:22:35|15969.35
10:22:36|15969.35
10:22:37|15968.4
10:22:38|15968.4
10:22:39|15968.4
10:22:40|15968.4
10:22:41|15968.4
10:22:42|15968.4
10:22:43|15968.4
10:22:44|15969.56
10:22:45|15969.56
10:22:46|15969.56
10:22:47|15969.56
10:22:48|15969.56
10:22:49|15969.56
10:22:51|15969.56
10:22:52|15969.56
10:22:53|15969.56
10:22:53|15969.96
10:22:55|15970.
10:22:56|15970.24
10:22:57|15970.7
10:22:58|15970.7
10:22:59|15970.7
10:22:59|15970.7
10:23:01|15968.46
10:23:02|15970.57
10:23:03|15968.
10:23:04|15968.
10:23:05|15968.
10:23:06|15968.
10:23:07|15968.
10:23:08|15968.
10:23:09|15968.
10:23:10|15970.89
10:23:12|15971.77
10:23:13|15971.77
10:23:14|15972.13
10:23:15|15972.13
10:23:17|15970.7
10:23:18|15970.7
10:23:18|15970.7
10:23:19|15972.63
10:23:21|15972.63
10:23:22|15972.63
10:23:23|15972.63
10:23:24|15973.54
10:23:25|15973.54
10:23:26|15973.54
10:23:27|15973.54
10:23:28|15973.54
10:23:29|15973.54
10:23:30|15973.54
10:23:31|15973.87
10:23:32|15973.87
10:23:34|15973.87
10:23:35|15973.7
10:23:36|15973.79
10:23:36|15973.79
10:23:37|15973.74
10:23:38|15973.74
10:23:40|15973.74
10:23:41|15973.74
10:23:41|15973.74
10:23:44|15973.74
10:23:44|15973.36
10:23:45|15973.36
10:23:46|15973.36
10:23:47|15973.36
10:23:48|15973.36
10:23:50|15973.36
10:23:51|15973.36
10:23:51|15973.36
10:23:52|15973.36
10:23:53|15973.36
10:23:54|15974.13
10:23:56|15974.13
10:23:56|15974.13
10:23:57|15974.13
10:23:59|15974.13
10:23:59|15974.13
10:24:01|15974.13
10:24:02|15974.13
10:24:03|15974.37
10:24:03|15974.76
10:24:04|15975.06
10:24:06|15975.06
10:24:07|15975.68
10:24:07|15975.98
10:24:09|15976.41
10:24:10|15976.41
10:24:11|15977.08
10:24:13|15977.08
10:24:14|15977.1
10:24:15|15977.1
10:24:16|15977.1
10:24:18|15977.1
10:24:19|15977.1
10:24:20|15977.1
10:24:21|15977.09
10:24:23|15976.28
10:24:24|15977.1
10:24:25|15977.1
10:24:27|15977.09
10:24:27|15977.09
10:24:28|15977.09
10:24:30|15977.09
10:24:31|15976.6
10:24:32|15977.09
10:24:32|15977.09
10:24:34|15977.09
10:24:34|15976.01
10:24:35|15976.23
10:24:37|15976.23
10:24:38|15976.
10:24:39|15976.
10:24:40|15976.
10:24:41|15976.17
10:24:42|15976.17
10:24:44|15976.17
10:24:45|15976.17
10:24:46|15977.
10:24:47|15977.22
10:24:47|15977.22
10:24:49|15977.22
10:24:50|15977.22
10:24:51|15977.22
10:24:51|15977.22
10:24:52|15977.22
10:24:54|15976.58
10:24:54|15976.58
10:24:56|15977.89
10:24:57|15977.89
10:24:58|15977.89
10:24:59|15977.89
10:25:00|15977.89
10:25:01|15977.89
10:25:02|15977.45
10:25:03|15977.45
10:25:04|15977.45
10:25:05|15977.89
10:25:06|15977.89
10:25:07|15977.89
10:25:08|15977.89
10:25:10|15978.77
10:25:11|15978.16
10:25:12|15978.15
10:25:14|15978.15
10:25:15|15977.84
10:25:16|15977.84
10:25:17|15977.84
10:25:18|15977.84
10:25:19|15977.84
10:25:20|15978.7
10:25:22|15978.04
10:25:23|15978.04
10:25:23|15977.84
10:25:25|15977.84
10:25:27|15979.02
10:25:28|15979.02
10:25:29|15979.02
10:25:30|15979.02
10:25:31|15979.02
10:25:32|15978.95
10:25:34|15977.26
10:25:34|15977.26
10:25:35|15977.26
10:25:36|15977.26
10:25:37|15977.26
10:25:38|15976.53
10:25:39|15976.53
10:25:40|15976.53
10:25:41|15974.95
10:25:42|15974.95
10:25:43|15975.42
10:25:44|15976.62
10:25:45|15976.62
10:25:46|15976.62
10:25:48|15976.62
10:25:49|15976.62
10:25:50|15976.62
10:25:51|15976.62
10:25:52|15976.62
10:25:54|15976.62
10:25:54|15976.62
10:25:56|15976.62
10:25:56|15976.62
10:25:57|15976.62
10:25:58|15976.62
10:25:59|15976.62
10:26:01|15976.62
10:26:01|15976.62
10:26:02|15975.43
10:26:03|15975.43
10:26:05|15975.42
10:26:06|15975.42
10:26:07|15975.42
10:26:08|15975.42
10:26:09|15974.06
10:26:10|15974.06
10:26:10|15972.42
10:26:11|15971.56
10:26:13|15972.06
10:26:15|15972.06
10:26:15|15972.06
10:26:17|15972.38
10:26:18|15972.38
10:26:19|15972.38
10:26:20|15972.38
10:26:21|15972.65
10:26:22|15972.65
10:26:24|15972.15
10:26:25|15972.18
10:26:26|15972.18
10:26:27|15972.18
10:26:28|15972.18
10:26:29|15972.58
10:26:30|15972.58
10:26:31|15972.58
10:26:32|15972.58
10:26:33|15971.3
10:26:34|15971.3
10:26:35|15974.17
10:26:36|15974.17
10:26:37|15974.17
10:26:38|15974.17
10:26:39|15974.17
10:26:40|15974.17
10:26:41|15973.
10:26:42|15973.
10:26:43|15973.1
10:26:44|15973.1
10:26:45|15972.67
10:26:46|15972.67
10:26:47|15973.06
10:26:48|15973.06
10:26:49|15974.04
10:26:50|15974.04
10:26:51|15974.04
10:26:52|15974.04
10:26:53|15974.16
10:26:54|15974.16
10:26:55|15974.16
10:26:56|15974.16
10:26:57|15974.16
10:26:58|15974.16
10:26:59|15972.18
10:27:00|15972.18
10:27:01|15972.18
10:27:02|15972.18
10:27:03|15972.18
10:27:04|15972.18
10:27:05|15972.18
10:27:06|15972.6
10:27:07|15972.6
10:27:08|15972.6
10:27:09|15972.25
10:27:10|15972.25
10:27:11|15972.25
10:27:12|15972.47
10:27:13|15972.47
10:27:15|15971.16
10:27:16|15971.16
10:27:18|15971.16
10:27:18|15971.98
10:27:20|15971.98
10:27:21|15971.98
10:27:23|15971.82
10:27:24|15971.17
10:27:25|15971.99
10:27:26|15971.99
10:27:26|15971.99
10:27:28|15971.99
10:27:30|15972.08
10:27:30|15972.08
10:27:32|15972.19
10:27:33|15974.05
10:27:34|15974.05
10:27:35|15974.05
10:27:37|15974.05
10:27:37|15973.61
10:27:39|15973.61
10:27:40|15973.61
10:27:41|15973.61
10:27:42|15973.61
10:27:43|15973.61
10:27:44|15973.61
10:27:45|15973.54
10:27:46|15973.54
10:27:47|15972.93
10:27:48|15972.93
10:27:49|15972.93
10:27:50|15971.03
10:27:51|15971.03
10:27:52|15971.03
10:27:53|15971.03
10:27:54|15971.03
10:27:55|15971.03
10:27:56|15971.03
10:27:57|15971.03
10:27:58|15971.03
10:27:59|15971.03
10:28:00|15971.03
10:28:01|15971.03
10:28:02|15971.03
10:28:03|15971.32
10:28:04|15971.32
10:28:05|15971.32
10:28:07|15971.32
10:28:08|15971.32
10:28:09|15971.32
10:28:10|15971.32
10:28:10|15971.32
10:28:11|15972.21
10:28:12|15972.21
10:28:13|15972.21
10:28:15|15972.21
10:28:16|15972.21
10:28:17|15970.59
10:28:18|15970.59
10:28:19|15970.59
10:28:20|15972.13
10:28:22|15972.59
10:28:23|15973.14
10:28:24|15973.14
10:28:25|15973.14
10:28:26|15973.14
10:28:27|15973.14
10:28:28|15973.56
10:28:30|15973.56
10:28:30|15973.56
10:28:32|15973.56
10:28:33|15973.56
10:28:34|15973.56
10:28:35|15973.56
10:28:36|15973.56
10:28:37|15973.56
10:28:38|15973.56
10:28:39|15973.6
10:28:40|15973.6
10:28:41|15973.7
10:28:42|15973.09
10:28:43|15973.09
10:28:44|15972.2
10:28:46|15972.2
10:28:47|15972.05
10:28:47|15972.05
10:28:49|15972.05
10:28:50|15972.05
10:28:51|15972.05
10:28:53|15972.05
10:28:53|15972.05
10:28:55|15972.76
10:28:56|15972.76
10:28:57|15972.76
10:28:58|15972.76
10:28:59|15972.76
10:29:00|15972.76
10:29:01|15972.91
10:29:02|15972.91
10:29:03|15972.91
10:29:04|15972.91
10:29:05|15972.91
10:29:06|15972.91
10:29:07|15972.91
10:29:08|15972.91
10:29:09|15972.91
10:29:09|15972.91
10:29:11|15973.69
10:29:12|15974.06
10:29:13|15976.31
10:29:14|15976.31
10:29:16|15976.31
10:29:17|15976.31
10:29:19|15975.35
10:29:20|15975.35
10:29:21|15975.35
10:29:22|15972.45
10:29:24|15975.01
10:29:25|15975.01
10:29:26|15975.01
10:29:27|15975.01
10:29:28|15974.47
10:29:29|15974.47
10:29:30|15974.47
10:29:31|15974.47
10:29:32|15974.54
10:29:33|15974.54
10:29:34|15974.54
10:29:35|15974.54
10:29:36|15974.54
10:29:37|15974.54
10:29:38|15974.54
10:29:39|15974.54
10:29:40|15974.54
10:29:41|15974.28
10:29:42|15974.28
10:29:43|15974.28
10:29:44|15974.28
10:29:45|15974.28
10:29:46|15974.28
10:29:47|15974.28
10:29:48|15972.62
10:29:49|15972.62
10:29:51|15972.62
10:29:51|15972.62
10:29:52|15972.62
10:29:53|15972.62
10:29:54|15972.62
10:29:55|15972.62
10:29:56|15972.62
10:29:57|15972.62
10:29:58|15972.62
10:29:59|15972.62
10:30:01|15972.04
10:30:01|15972.04
10:30:02|15973.52
10:30:03|15973.81
10:30:05|15975.08
10:30:06|15975.08
10:30:06|15975.08
10:30:08|15975.08
10:30:09|15975.08
10:30:10|15975.08
10:30:11|15975.08
10:30:12|15975.08
10:30:13|15973.53
10:30:14|15973.53
10:30:15|15973.53
10:30:16|15973.53
10:30:18|15973.53
10:30:19|15973.53
10:30:20|15973.53
10:30:22|15970.54
10:30:23|15973.21
10:30:25|15973.21
10:30:27|15973.21
10:30:27|15973.21
10:30:29|15974.03
10:30:30|15974.03
10:30:32|15975.
10:30:33|15974.57
10:30:34|15974.57
10:30:35|15974.57
10:30:36|15974.57
10:30:37|15974.57
10:30:38|15974.57
10:30:39|15974.57
10:30:40|15974.57
10:30:41|15974.57
10:30:42|15974.57
10:30:43|15974.96
10:30:44|15973.28
10:30:45|15974.05
10:30:46|15974.05
10:30:48|15974.05
10:30:49|15974.03
10:30:50|15974.03
10:30:50|15974.03
10:30:52|15974.03
10:30:53|15974.03
10:30:54|15973.19
10:30:55|15973.43
10:30:57|15973.43
10:30:57|15973.43
10:30:58|15973.36
10:30:59|15973.29
10:31:00|15971.64
10:31:01|15971.64
10:31:02|15971.64
10:31:03|15973.74
10:31:04|15973.74
10:31:05|15973.74
10:31:06|15973.74
10:31:07|15973.74
10:31:09|15973.74
10:31:09|15973.67
10:31:10|15973.67
10:31:11|15973.67
10:31:12|15973.67
10:31:13|15973.67
10:31:14|15973.19
10:31:15|15973.19
10:31:16|15974.44
10:31:17|15974.44
10:31:19|15972.64
10:31:21|15972.64
10:31:22|15974.79
10:31:24|15974.9
10:31:24|15974.89
10:31:26|15974.89
10:31:27|15974.83
10:31:28|15974.83
10:31:30|15974.8
10:31:31|15974.8
10:31:32|15974.91
10:31:33|15974.91
10:31:34|15975.61
10:31:35|15976.07
10:31:37|15976.07
10:31:38|15976.07
10:31:39|15976.07
10:31:40|15976.07
10:31:41|15976.07
10:31:41|15975.93
10:31:43|15975.93
10:31:44|15975.92
10:31:45|15975.92
10:31:46|15975.92
10:31:47|15975.92
10:31:48|15975.47
10:31:49|15975.47
10:31:50|15975.23
10:31:51|15976.08
10:31:52|15976.08
10:31:53|15976.08
10:31:54|15976.08
10:31:55|15976.08
10:31:56|15976.08
10:31:57|15976.08
10:31:58|15976.08
10:31:59|15976.08
10:31:59|15976.08
10:32:01|15976.09
10:32:02|15976.09
10:32:03|15976.09
10:32:04|15976.09
10:32:05|15977.45
10:32:06|15977.45
10:32:06|15977.45
10:32:08|15977.45
10:32:09|15977.45
10:32:10|15977.45
10:32:11|15977.45
10:32:12|15977.45
10:32:13|15977.45
10:32:13|15977.45
10:32:15|15976.51
10:32:16|15977.33
10:32:17|15977.89
10:32:18|15977.9
10:32:20|15977.49
10:32:21|15977.49
10:32:23|15977.45
10:32:24|15977.45
10:32:26|15978.46
10:32:27|15978.28
10:32:28|15978.57
10:32:29|15980.03
10:32:31|15980.03
10:32:31|15980.03
10:32:33|15980.03
10:32:34|15980.03
10:32:35|15980.03
10:32:36|15980.03
10:32:38|15980.03
10:32:39|15980.03
10:32:40|15979.35
10:32:41|15979.35
10:32:42|15979.35
10:32:43|15979.35
10:32:44|15979.35
10:32:45|15979.27
10:32:46|15979.27
10:32:47|15979.27
10:32:48|15979.27
10:32:49|15979.27
10:32:50|15979.27
10:32:51|15979.27
10:32:52|15980.05
10:32:53|15980.
10:32:54|15980.
10:32:55|15980.11
10:32:56|15980.11
10:32:57|15980.11
10:32:58|15980.27
10:32:59|15980.27
10:33:01|15980.27
10:33:01|15980.27
10:33:02|15980.27
10:33:03|15980.27
10:33:04|15980.
10:33:06|15980.
10:33:06|15980.1
10:33:07|15979.85
10:33:08|15979.85
10:33:09|15980.59
10:33:10|15980.59
10:33:11|15980.59
10:33:12|15980.59
10:33:13|15980.6
10:33:15|15980.6
10:33:16|15980.6
10:33:17|15980.6
10:33:18|15980.6
10:33:19|15980.6
10:33:21|15979.59
10:33:22|15979.59
10:33:23|15979.59
10:33:25|15979.59
10:33:26|15979.59
10:33:27|15979.59
10:33:28|15979.59
10:33:29|15979.59
10:33:31|15979.59
10:33:32|15979.59
10:33:33|15979.59
10:33:34|15980.25
10:33:36|15980.25
10:33:37|15980.25
10:33:38|15980.25
10:33:39|15980.9
10:33:40|15981.55
10:33:42|15981.57
10:33:42|15980.91
10:33:43|15980.87
10:33:44|15980.87
10:33:45|15980.87
10:33:46|15980.87
10:33:47|15980.87
10:33:48|15980.87
10:33:49|15980.87
10:33:50|15980.87
10:33:51|15980.87
10:33:52|15980.87
10:33:53|15980.87
10:33:54|15980.87
10:33:55|15982.32
10:33:56|15982.32
10:33:57|15981.13
10:33:59|15983.
10:33:59|15982.75
10:34:00|15982.29
10:34:01|15982.29
10:34:02|15982.12
10:34:04|15983.08
10:34:04|15983.12
10:34:05|15983.51
10:34:07|15984.02
10:34:08|15984.02
10:34:09|15984.02
10:34:10|15983.64
10:34:11|15983.65
10:34:13|15983.76
10:34:14|15983.76
10:34:14|15983.76
10:34:16|15984.71
10:34:17|15984.71
10:34:18|15984.59
10:34:19|15983.97
10:34:20|15984.46
10:34:21|15984.99
10:34:22|15984.99
10:34:23|15984.99
10:34:25|15984.99
10:34:26|15984.99
10:34:27|15983.94
10:34:28|15983.94
10:34:29|15983.94
10:34:31|15984.56
10:34:32|15985.
10:34:33|15985.36
10:34:34|15985.36
10:34:36|15985.36
10:34:36|15985.36
10:34:38|15985.36
10:34:39|15984.28
10:34:39|15984.
10:34:42|15984.22
10:34:42|15985.15
10:34:43|15985.87
10:34:44|15985.87
10:34:45|15984.
10:34:46|15983.55
10:34:47|15983.
10:34:48|15982.72
10:34:49|15982.72
10:34:50|15982.72
10:34:52|15982.72
10:34:52|15982.72
10:34:54|15982.72
10:34:55|15982.72
10:34:56|15982.72
10:34:58|15983.62
10:34:59|15983.21
10:34:59|15983.21
10:35:00|15983.21
10:35:01|15983.21
10:35:03|15982.45
10:35:04|15982.45
10:35:05|15981.01
10:35:06|15981.67
10:35:07|15981.67
10:35:08|15981.67
10:35:09|15981.67
10:35:10|15981.67
10:35:11|15981.66
10:35:12|15981.66
10:35:13|15981.6
10:35:14|15981.6
10:35:15|15981.6
10:35:16|15981.6
10:35:17|15980.38
10:35:18|15979.57
10:35:19|15979.48
10:35:20|15979.48
10:35:21|15978.64
10:35:23|15978.64
10:35:24|15978.62
10:35:26|15978.62
10:35:26|15978.62
10:35:28|15978.
10:35:29|15978.
10:35:30|15978.
10:35:31|15978.
10:35:32|15978.
10:35:34|15978.
10:35:35|15978.
10:35:36|15978.
10:35:37|15978.
10:35:38|15978.
10:35:39|15978.
10:35:40|15978.
10:35:41|15978.
10:35:42|15975.64
10:35:43|15975.64
10:35:45|15977.44
10:35:46|15977.44
10:35:47|15977.44
10:35:48|15977.44
10:35:49|15977.44
10:35:50|15977.44
10:35:51|15977.44
10:35:52|15979.28
10:35:53|15979.28
10:35:54|15979.28
10:35:55|15979.28
10:35:56|15979.28
10:35:57|15979.28
10:35:58|15979.28
10:35:59|15979.28
10:36:00|15978.14
10:36:01|15978.14
10:36:02|15978.14
10:36:03|15978.13
10:36:04|15978.13
10:36:05|15978.13
10:36:06|15978.13
10:36:07|15978.13
10:36:08|15978.07
10:36:09|15978.07
10:36:10|15978.04
10:36:11|15978.04
10:36:12|15978.04
10:36:13|15978.04
10:36:14|15977.48
10:36:15|15977.48
10:36:16|15976.92
10:36:17|15976.92
10:36:18|15976.92
10:36:19|15976.92
10:36:20|15976.92
10:36:22|15976.92
10:36:23|15976.34
10:36:24|15976.34
10:36:26|15975.87
10:36:27|15975.81
10:36:29|15975.81
10:36:29|15975.81
10:36:31|15976.07
10:36:33|15975.69
10:36:33|15975.69
10:36:34|15975.69
10:36:35|15975.69
10:36:37|15975.13
10:36:38|15975.13
10:36:38|15975.13
10:36:39|15975.13
10:36:41|15975.13
10:36:42|15975.13
10:36:42|15973.97
10:36:44|15973.97
10:36:45|15973.97
10:36:46|15974.45
10:36:47|15974.45
10:36:48|15974.45
10:36:49|15974.44
10:36:50|15974.44
10:36:50|15974.44
10:36:52|15974.44
10:36:53|15974.44
10:36:54|15974.44
10:36:55|15975.03
10:36:56|15975.03
10:36:57|15975.03
10:36:58|15975.54
10:36:58|15975.54
10:36:59|15975.54
10:37:01|15975.54
10:37:02|15975.54
10:37:02|15975.54
10:37:04|15975.2
10:37:05|15975.2
10:37:06|15975.2
10:37:07|15975.2
10:37:07|15975.2
10:37:09|15975.2
10:37:10|15975.2
10:37:11|15975.2
10:37:12|15975.2
10:37:12|15975.79
10:37:14|15975.79
10:37:15|15975.79
10:37:15|15975.79
10:37:16|15976.43
10:37:18|15976.43
10:37:19|15976.43
10:37:20|15976.43
10:37:21|15976.43
10:37:22|15976.43
10:37:23|15976.43
10:37:25|15976.93
10:37:26|15977.57
10:37:27|15977.6
10:37:29|15977.6
10:37:30|15977.13
10:37:31|15977.13
10:37:33|15978.57
10:37:34|15977.62
10:37:35|15977.62
10:37:36|15977.11
10:37:37|15977.11
10:37:38|15977.11
10:37:39|15977.11
10:37:40|15975.71
10:37:41|15975.71
10:37:43|15975.71
10:37:43|15975.71
10:37:44|15975.71
10:37:45|15975.71
10:37:46|15977.31
10:37:47|15977.31
10:37:48|15977.31
10:37:49|15977.31
10:37:50|15977.31
10:37:51|15977.31
10:37:53|15977.31
10:37:53|15977.31
10:37:54|15975.61
10:37:55|15975.61
10:37:56|15975.61
10:37:58|15975.61
10:37:59|15975.61
10:38:00|15975.61
10:38:01|15975.61
10:38:02|15975.61
10:38:03|15976.26
10:38:04|15975.5
10:38:05|15975.5
10:38:06|15975.5
10:38:07|15975.5
10:38:08|15975.5
10:38:09|15975.5
10:38:10|15975.5
10:38:11|15975.5
10:38:12|15975.5
10:38:13|15975.5
10:38:14|15975.5
10:38:15|15976.49
10:38:16|15976.49
10:38:17|15976.49
10:38:18|15976.49
10:38:19|15976.49
10:38:20|15976.49
10:38:21|15976.49
10:38:22|15976.48
10:38:23|15976.71
10:38:24|15976.71
10:38:26|15975.68
10:38:27|15975.68
10:38:29|15974.68
10:38:30|15974.45
10:38:31|15974.45
10:38:32|15974.45
10:38:34|15974.45
10:38:35|15974.45
10:38:37|15974.45
10:38:38|15974.45
10:38:39|15974.45
10:38:40|15974.45
10:38:41|15974.45
10:38:42|15974.45
10:38:43|15973.93
10:38:44|15973.92
10:38:44|15973.51
10:38:46|15973.51
10:38:47|15973.51
10:38:48|15973.51
10:38:49|15972.3
10:38:50|15972.3
10:38:51|15972.3
10:38:52|15972.3
10:38:53|15972.3
10:38:54|15972.3
10:38:55|15972.3
10:38:56|15972.89
10:38:58|15972.94
10:38:58|15972.94
10:38:59|15973.35
10:39:00|15973.35
10:39:01|15973.35
10:39:03|15973.35
10:39:03|15972.76
10:39:04|15972.67
10:39:05|15972.
10:39:06|15971.73
10:39:07|15971.88
10:39:08|15971.88
10:39:09|15971.88
10:39:10|15971.88
10:39:11|15971.88
10:39:12|15971.88
10:39:14|15971.88
10:39:15|15972.1
10:39:16|15972.1
10:39:16|15971.97
10:39:17|15971.97
10:39:18|15971.39
10:39:19|15971.97
10:39:21|15971.97
10:39:22|15971.97
10:39:23|15971.97
10:39:24|15971.97
10:39:25|15971.84
10:39:25|15971.84
10:39:27|15971.84
10:39:28|15971.84
10:39:29|15971.84
10:39:30|15971.82
10:39:31|15971.82
10:39:33|15972.69
10:39:34|15972.69
10:39:35|15973.22
10:39:36|15973.22
10:39:37|15973.22
10:39:37|15973.22
10:39:39|15973.22
10:39:40|15972.92
10:39:41|15972.82
10:39:42|15972.82
10:39:43|15972.82
10:39:44|15972.82
10:39:46|15972.82
10:39:47|15972.82
10:39:48|15972.82
10:39:49|15972.82
10:39:49|15972.82
10:39:51|15972.6
10:39:52|15972.6
10:39:53|15974.68
10:39:54|15974.68
10:39:55|15974.68
10:39:57|15974.68
10:39:58|15971.92
10:39:59|15971.6
10:40:00|15971.56
10:40:01|15971.56
10:40:02|15971.56
10:40:04|15971.85
10:40:04|15972.43
10:40:05|15972.42
10:40:06|15972.42
10:40:07|15972.42
10:40:08|15972.42
10:40:09|15972.42
10:40:11|15973.21
10:40:12|15973.21
10:40:13|15973.21
10:40:13|15973.21
10:40:15|15973.21
10:40:17|15973.21
10:40:17|15971.67
10:40:19|15971.
10:40:20|15970.47
10:40:21|15970.47
10:40:22|15970.47
10:40:23|15971.98
10:40:24|15971.98
10:40:25|15971.98
10:40:26|15971.98
10:40:28|15971.98
10:40:29|15971.96
10:40:30|15971.2
10:40:32|15970.85
10:40:32|15970.85
10:40:34|15970.85
10:40:36|15971.15
10:40:37|15971.15
10:40:38|15971.15
10:40:39|15971.15
10:40:40|15972.2
10:40:40|15972.2
10:40:41|15972.2
10:40:43|15972.2
10:40:45|15972.2
10:40:45|15972.2
10:40:47|15972.2
10:40:48|15972.2
10:40:49|15972.2
10:40:50|15972.2
10:40:51|15972.2
10:40:53|15971.57
10:40:54|15971.57
10:40:55|15971.57
10:40:56|15971.77
10:40:56|15974.24
10:40:58|15971.25
10:40:59|15970.9
10:41:00|15970.9
10:41:01|15970.9
10:41:02|15970.9
10:41:03|15970.9
10:41:04|15970.9
10:41:05|15970.9
10:41:06|15970.9
10:41:07|15970.9
10:41:08|15970.9
10:41:09|15970.9
10:41:10|15970.9
10:41:11|15970.9
10:41:12|15971.05
10:41:13|15971.05
10:41:14|15971.
10:41:15|15971.
10:41:16|15971.
10:41:17|15971.
10:41:18|15971.
10:41:19|15971.
10:41:20|15972.
10:41:21|15972.
10:41:22|15972.
10:41:23|15972.
10:41:24|15972.
10:41:25|15972.
10:41:26|15972.
10:41:27|15972.
10:41:29|15970.41
10:41:30|15970.41
10:41:31|15970.41
10:41:33|15970.41
10:41:34|15971.77
10:41:36|15970.39
10:41:36|15970.39
10:41:38|15970.39
10:41:38|15970.39
10:41:39|15970.39
10:41:40|15970.39
10:41:41|15970.39
10:41:42|15971.05
10:41:43|15971.05
10:41:44|15971.05
10:41:45|15971.05
10:41:46|15971.05
10:41:47|15971.05
10:41:49|15971.05
10:41:49|15972.42
10:41:50|15972.42
10:41:52|15972.42
10:41:53|15973.81
10:41:54|15972.93
10:41:56|15972.93
10:41:56|15972.93
10:41:57|15972.93
10:41:58|15972.93
10:42:00|15972.93
10:42:00|15971.99
10:42:01|15971.99
10:42:02|15971.99
10:42:03|15971.08
10:42:05|15971.22
10:42:05|15973.5
10:42:06|15973.5
10:42:08|15973.5
10:42:09|15974.14
10:42:10|15974.14
10:42:11|15974.14
10:42:12|15974.14
10:42:13|15974.14
10:42:14|15973.6
10:42:15|15973.6
10:42:16|15973.6
10:42:16|15973.6
10:42:18|15973.6
10:42:19|15973.6
10:42:20|15971.7
10:42:20|15971.7
10:42:22|15972.05
10:42:22|15972.05
10:42:24|15972.05
10:42:25|15972.05
10:42:26|15972.05
10:42:26|15972.05
10:42:28|15972.05
10:42:29|15973.94
10:42:31|15973.94
10:42:32|15973.94
10:42:33|15973.94
10:42:34|15973.94
10:42:35|15973.94
10:42:36|15973.94
10:42:37|15972.86
10:42:39|15972.86
10:42:41|15972.86
10:42:42|15974.47
10:42:43|15974.47
10:42:44|15974.47
10:42:45|15974.47
10:42:46|15972.24
10:42:48|15973.12
10:42:48|15973.12
10:42:50|15973.12
10:42:51|15973.12
10:42:51|15973.12
10:42:53|15973.12
10:42:54|15973.12
10:42:55|15973.12
10:42:56|15973.12
10:42:57|15973.12
10:42:58|15973.12
10:42:59|15973.12
10:43:00|15973.12
10:43:01|15973.12
10:43:02|15973.12
10:43:02|15973.12
10:43:03|15973.12
10:43:05|15973.12
10:43:06|15973.12
10:43:06|15973.12
10:43:08|15970.51
10:43:09|15971.77
10:43:10|15971.77
10:43:11|15970.22
10:43:12|15970.19
10:43:13|15970.19
10:43:14|15970.19
10:43:15|15970.25
10:43:16|15970.25
10:43:17|15970.25
10:43:18|15970.25
10:43:19|15970.25
10:43:20|15970.25
10:43:21|15970.25
10:43:22|15970.25
10:43:23|15969.05
10:43:24|15969.05
10:43:25|15969.05
10:43:26|15969.05
10:43:27|15969.05
10:43:28|15969.05
10:43:29|15968.67
10:43:31|15968.67
10:43:32|15968.67
10:43:34|15968.67
10:43:35|15969.06
10:43:36|15969.06
10:43:38|15969.06
10:43:39|15967.85
10:43:40|15969.34
10:43:41|15969.34
10:43:42|15969.34
10:43:44|15969.27
10:43:45|15969.27
10:43:46|15969.05
10:43:47|15967.92
10:43:48|15967.92
10:43:49|15967.92
10:43:50|15967.39
10:43:51|15968.8
10:43:52|15968.8
10:43:53|15968.8
10:43:54|15968.8
10:43:55|15966.99
10:43:57|15966.99
10:43:58|15966.99
10:43:59|15966.99
10:44:00|15966.99
10:44:01|15966.99
10:44:02|15966.99
10:44:03|15966.99
10:44:05|15966.99
10:44:06|15966.99
10:44:07|15966.99
10:44:08|15967.07
10:44:09|15969.13
10:44:09|15969.13
10:44:11|15968.87
10:44:12|15968.87
10:44:13|15967.71
10:44:14|15967.71
10:44:15|15967.71
10:44:16|15968.84
10:44:17|15968.84
10:44:17|15968.84
10:44:18|15968.84
10:44:20|15968.84
10:44:21|15968.84
10:44:22|15968.84
10:44:23|15968.84
10:44:24|15968.84
10:44:25|15968.96
10:44:26|15968.96
10:44:27|15968.96
10:44:28|15968.96
10:44:29|15968.96
10:44:30|15968.96
10:44:32|15969.14
10:44:32|15969.71
10:44:34|15969.71
10:44:35|15970.85
10:44:36|15970.85
10:44:37|15970.85
10:44:39|15970.74
10:44:41|15970.78
10:44:41|15972.55
10:44:43|15972.55
10:44:44|15971.29
10:44:45|15971.29
10:44:46|15972.61
10:44:47|15971.54
10:44:48|15971.61
10:44:50|15971.63
10:44:51|15971.63
10:44:51|15971.48
10:44:53|15971.69
10:44:54|15971.5
10:44:55|15971.5
10:44:56|15971.5
10:44:57|15971.5
10:44:58|15971.5
10:45:00|15971.5
10:45:00|15971.5
10:45:01|15971.4
10:45:02|15971.4
10:45:03|15971.4
10:45:04|15971.4
10:45:05|15971.4
10:45:07|15971.4
10:45:07|15971.4
10:45:08|15971.71
10:45:09|15971.71
10:45:10|15971.71
10:45:12|15971.71
10:45:13|15971.7
10:45:13|15971.7
10:45:15|15970.81
10:45:16|15970.81
10:45:17|15970.81
10:45:18|15970.81
10:45:19|15971.61
10:45:20|15971.61
10:45:21|15971.61
10:45:22|15971.61
10:45:23|15971.61
10:45:25|15971.04
10:45:25|15971.04
10:45:26|15971.04
10:45:27|15971.04
10:45:28|15971.04
10:45:29|15971.04
10:45:30|15971.04
10:45:32|15971.04
10:45:34|15971.04
10:45:35|15971.04
10:45:36|15971.04
10:45:37|15971.04
10:45:38|15971.21
10:45:38|15971.66
10:45:40|15971.66
10:45:41|15971.43
10:45:42|15971.43
10:45:44|15971.43
10:45:44|15971.43
10:45:45|15971.43
10:45:46|15971.43
10:45:47|15970.7
10:45:48|15971.25
10:45:49|15969.56
10:45:50|15969.56
10:45:51|15969.56
10:45:52|15969.56
10:45:53|15969.56
10:45:55|15969.56
10:45:55|15969.56
10:45:57|15969.56
10:45:58|15969.56
10:45:59|15969.56
10:45:59|15969.56
10:46:00|15969.56
10:46:01|15971.49
10:46:03|15971.49
10:46:03|15971.49
10:46:05|15971.49
10:46:06|15971.49
10:46:07|15971.49
10:46:07|15971.49
10:46:08|15970.86
10:46:09|15970.86
10:46:11|15970.86
10:46:11|15969.56
10:46:12|15968.31
10:46:14|15968.31
10:46:15|15968.31
10:46:15|15968.31
10:46:17|15970.11
10:46:18|15969.69
10:46:19|15969.69
10:46:20|15969.69
10:46:21|15969.69
10:46:22|15970.62
10:46:22|15970.62
10:46:24|15969.39
10:46:24|15969.39
10:46:25|15969.39
10:46:27|15970.43
10:46:27|15969.64
10:46:28|15969.82
10:46:29|15969.58
10:46:30|15968.5
10:46:32|15968.5
10:46:34|15968.5
10:46:35|15968.81
10:46:37|15968.81
10:46:37|15968.81
10:46:39|15968.81
10:46:41|15968.85
10:46:42|15968.85
10:46:44|15968.
10:46:44|15968.
10:46:45|15968.
10:46:47|15966.51
10:46:48|15966.51
10:46:50|15966.51
10:46:50|15966.51
10:46:51|15966.51
10:46:52|15966.51
10:46:54|15966.51
10:46:54|15966.51
10:46:55|15966.51
10:46:56|15966.51
10:46:57|15966.51
10:46:59|15966.51
10:46:59|15966.51
10:47:00|15966.51
10:47:01|15968.86
10:47:02|15968.86
10:47:04|15968.86
10:47:04|15968.86
10:47:05|15968.02
10:47:06|15968.02
10:47:07|15968.86
10:47:08|15968.86
10:47:09|15968.86
10:47:10|15968.86
10:47:11|15968.86
10:47:12|15968.86
10:47:13|15968.86
10:47:14|15968.86
10:47:15|15968.86
10:47:16|15968.86
10:47:17|15968.86
10:47:18|15968.86
10:47:19|15968.86
10:47:21|15968.86
10:47:22|15969.69
10:47:23|15969.69
10:47:24|15969.69
10:47:25|15969.69
10:47:26|15969.69
10:47:27|15969.69
10:47:27|15969.69
10:47:29|15966.17
10:47:30|15966.17
10:47:30|15966.17
10:47:32|15966.51
10:47:33|15966.51
10:47:35|15965.13
10:47:36|15965.13
10:47:38|15965.13
10:47:39|15967.77
10:47:40|15967.77
10:47:41|15967.77
10:47:42|15964.99
10:47:44|15964.99
10:47:45|15964.99
10:47:46|15964.99
10:47:47|15964.99
10:47:47|15964.99
10:47:49|15964.99
10:47:50|15964.99
10:47:51|15964.99
10:47:52|15964.99
10:47:53|15964.99
10:47:54|15964.99
10:47:55|15964.99
10:47:57|15963.37
10:47:57|15963.37
10:47:58|15963.37
10:47:59|15964.08
10:48:00|15964.08
10:48:01|15964.31
10:48:02|15964.31
10:48:03|15964.31
10:48:05|15964.31
10:48:06|15964.31
10:48:06|15964.31
10:48:08|15964.31
10:48:09|15964.6
10:48:10|15964.6
10:48:11|15964.6
10:48:12|15962.02
10:48:13|15962.02
10:48:14|15962.02
10:48:14|15962.02
10:48:16|15962.02
10:48:17|15962.02
10:48:18|15962.02
10:48:19|15962.02
10:48:20|15964.22
10:48:21|15964.22
10:48:22|15964.22
10:48:23|15964.22
10:48:24|15964.22
10:48:25|15964.22
10:48:26|15965.15
10:48:28|15966.84
10:48:28|15966.84
10:48:29|15966.84
10:48:30|15966.84
10:48:31|15966.84
10:48:32|15966.84
10:48:33|15965.91
10:48:35|15965.91
10:48:37|15966.28
10:48:38|15966.26
10:48:39|15966.26
10:48:40|15966.26
10:48:41|15966.26
10:48:43|15966.26
10:48:43|15966.26
10:48:45|15966.26
10:48:46|15967.21
10:48:47|15967.21
10:48:48|15967.82
10:48:49|15967.12
10:48:50|15967.12
10:48:52|15968.42
10:48:53|15968.07
10:48:54|15968.07
10:48:54|15968.07
10:48:56|15968.07
10:48:56|15968.07
10:48:58|15968.3
10:48:59|15968.3
10:49:00|15968.3
10:49:01|15968.69
10:49:02|15968.69
10:49:04|15969.39
10:49:05|15969.39
10:49:06|15969.39
10:49:06|15969.39
10:49:07|15969.8
10:49:09|15967.2
10:49:10|15967.2
10:49:11|15968.95
10:49:12|15968.98
10:49:13|15968.92
10:49:14|15970.46
10:49:14|15968.52
10:49:16|15968.52
10:49:18|15968.52
10:49:18|15968.52
10:49:19|15968.52
10:49:20|15969.04
10:49:22|15969.85
10:49:23|15969.85
10:49:23|15968.99
10:49:25|15968.85
10:49:26|15968.85
10:49:27|15968.85
10:49:27|15968.85
10:49:28|15968.85
10:49:30|15968.92
10:49:31|15968.92
10:49:32|15968.92
10:49:33|15968.92
10:49:34|15967.47
10:49:35|15967.47
10:49:36|15967.47
10:49:38|15967.47
10:49:39|15968.49
10:49:40|15968.49
10:49:41|15968.49
10:49:42|15968.49
10:49:44|15968.67
10:49:45|15968.67
10:49:45|15968.67
10:49:46|15968.67
10:49:48|15968.67
10:49:49|15968.33
10:49:49|15968.33
10:49:51|15969.27
10:49:52|15969.27
10:49:53|15969.27
10:49:54|15969.27
10:49:55|15969.27
10:49:56|15969.27
10:49:57|15969.27
10:49:58|15969.27
10:49:59|15969.27
10:50:00|15969.27
10:50:01|15969.27
10:50:02|15968.38
10:50:03|15968.36
10:50:04|15968.36
10:50:06|15965.57
10:50:07|15968.23
10:50:08|15968.2
10:50:09|15967.05
10:50:10|15967.35
10:50:11|15967.35
10:50:12|15967.18
10:50:13|15967.18
10:50:14|15967.18
10:50:15|15966.74
10:50:16|15966.74
10:50:17|15966.74
10:50:18|15966.74
10:50:19|15966.74
10:50:20|15967.32
10:50:22|15967.32
10:50:22|15966.87
10:50:23|15966.87
10:50:24|15966.87
10:50:25|15966.87
10:50:26|15966.87
10:50:27|15966.87
10:50:28|15966.87
10:50:29|15967.27
10:50:30|15967.27
10:50:31|15966.32
10:50:32|15966.32
10:50:33|15966.32
10:50:34|15966.32
10:50:35|15967.13
10:50:37|15966.75
10:50:39|15966.75
10:50:40|15966.75
10:50:40|15966.28
10:50:43|15966.28
10:50:43|15966.28
10:50:45|15966.65
10:50:47|15966.65
10:50:47|15965.85
10:50:48|15965.85
10:50:49|15966.19
10:50:50|15966.34
10:50:51|15966.34
10:50:53|15966.69
10:50:55|15966.69
10:50:56|15966.69
10:50:56|15966.69
10:50:58|15966.69
10:50:59|15966.69
10:51:00|15966.69
10:51:01|15966.69
10:51:02|15966.69
10:51:02|15966.69
10:51:05|15966.69
10:51:05|15966.69
10:51:06|15967.39
10:51:07|15967.39
10:51:08|15967.
10:51:09|15967.
10:51:10|15967.
10:51:11|15967.
10:51:12|15967.
10:51:13|15967.
10:51:14|15967.
10:51:15|15967.
10:51:16|15966.07
10:51:18|15965.26
10:51:18|15965.26
10:51:19|15965.42
10:51:20|15965.32
10:51:21|15965.37
10:51:23|15967.44
10:51:23|15967.44
10:51:24|15967.4
10:51:25|15966.48
10:51:26|15966.48
10:51:27|15966.48
10:51:28|15966.48
10:51:29|15966.53
10:51:30|15966.53
10:51:31|15966.53
10:51:32|15966.53
10:51:34|15967.44
10:51:34|15966.2
10:51:35|15966.2
10:51:36|15966.3
10:51:38|15966.3
10:51:40|15966.3
10:51:41|15966.3
10:51:42|15966.3
10:51:43|15965.86
10:51:45|15965.99
10:51:45|15965.99
10:51:47|15965.9
10:51:48|15965.9
10:51:49|15965.86
10:51:50|15965.85
10:51:51|15965.37
10:51:52|15965.37
10:51:53|15965.37
10:51:54|15965.37
10:51:55|15965.37
10:51:56|15966.51
10:51:57|15966.51
10:51:58|15966.51
10:51:59|15966.54
10:52:00|15966.54
10:52:02|15966.51
10:52:02|15966.51
10:52:04|15965.44
10:52:05|15965.44
10:52:06|15965.44
10:52:07|15965.09
10:52:08|15965.51
10:52:09|15964.57
10:52:10|15964.89
10:52:11|15965.39
10:52:12|15965.39
10:52:13|15964.74
10:52:14|15964.45
10:52:16|15964.45
10:52:16|15964.45
10:52:17|15964.45
10:52:18|15964.45
10:52:19|15964.45
10:52:20|15964.45
10:52:21|15964.45
10:52:22|15964.45
10:52:23|15964.45
10:52:24|15963.63
10:52:25|15963.63
10:52:26|15963.63
10:52:27|15963.29
10:52:28|15963.29
10:52:29|15963.29
10:52:30|15963.3
10:52:31|15963.3
10:52:32|15963.3
10:52:33|15963.51
10:52:34|15963.51
10:52:35|15963.51
10:52:36|15963.51
10:52:37|15963.51
10:52:39|15963.51
10:52:40|15963.51
10:52:41|15963.51
10:52:43|15962.24
10:52:44|15963.42
10:52:45|15962.03
10:52:46|15961.31
10:52:47|15961.31
10:52:48|15961.31
10:52:49|15961.56
10:52:50|15961.56
10:52:51|15960.01
10:52:52|15960.01
10:52:54|15959.
10:52:56|15959.9
10:52:57|15961.11
10:52:57|15957.63
10:52:59|15959.07
10:53:00|15957.63
10:53:01|15959.47
10:53:02|15959.47
10:53:04|15959.47
10:53:04|15959.47
10:53:06|15959.47
10:53:07|15957.97
10:53:08|15959.46
10:53:09|15957.03
10:53:10|15957.03
10:53:11|15957.7
10:53:12|15957.7
10:53:13|15957.25
10:53:14|15957.14
10:53:15|15956.12
10:53:16|15956.12
10:53:17|15956.59
10:53:18|15956.4
10:53:19|15956.4
10:53:21|15956.4
10:53:21|15956.8
10:53:23|15956.8
10:53:24|15956.98
10:53:24|15955.6
10:53:26|15954.55
10:53:27|15956.12
10:53:27|15955.81
10:53:28|15955.81
10:53:29|15954.95
10:53:31|15954.65
10:53:32|15953.71
10:53:32|15954.66
10:53:34|15954.66
10:53:35|15954.66
10:53:36|15954.66
10:53:37|15954.66
10:53:38|15954.08
10:53:39|15954.46
10:53:40|15954.11
10:53:42|15954.11
10:53:43|15954.11
10:53:44|15953.29
10:53:46|15953.29
10:53:46|15951.46
10:53:48|15953.57
10:53:49|15951.18
10:53:50|15952.51
10:53:52|15950.54
10:53:53|15950.01
10:53:54|15950.
10:53:55|15950.
10:53:56|15950.41
10:53:57|15950.49
10:53:58|15949.67
10:53:59|15949.67
10:54:00|15947.
10:54:01|15948.51
10:54:03|15948.12
10:54:04|15947.15
10:54:05|15948.98
10:54:06|15949.42
10:54:07|15951.01
10:54:09|15950.56
10:54:09|15950.56
10:54:10|15951.16
10:54:11|15951.16
10:54:12|15950.53
10:54:13|15950.53
10:54:14|15950.53
10:54:15|15950.76
10:54:16|15950.88
10:54:17|15951.78
10:54:18|15953.17
10:54:19|15954.19
10:54:20|15954.16
10:54:22|15953.11
10:54:23|15952.31
10:54:24|15952.31
10:54:25|15949.77
10:54:26|15949.77
10:54:27|15949.77
10:54:28|15949.77
10:54:29|15948.88
10:54:31|15948.88
10:54:31|15949.01
10:54:32|15949.01
10:54:33|15949.01
10:54:34|15949.01
10:54:35|15949.01
10:54:36|15949.3
10:54:38|15949.3
10:54:39|15947.94
10:54:40|15947.94
10:54:41|15947.94
10:54:43|15947.94
10:54:45|15949.91
10:54:46|15952.27
10:54:48|15952.27
10:54:48|15952.27
10:54:50|15952.27
10:54:51|15951.77
10:54:52|15951.77
10:54:53|15951.77
10:54:54|15951.77
10:54:55|15951.33
10:54:56|15951.33
10:54:58|15951.33
10:54:58|15951.33
10:54:59|15953.22
10:55:01|15952.49
10:55:02|15951.9
10:55:04|15951.49
10:55:04|15950.98
10:55:05|15950.98
10:55:06|15950.98
10:55:07|15950.98
10:55:08|15950.98
10:55:09|15950.97
10:55:10|15950.98
10:55:11|15950.98
10:55:12|15950.02
10:55:13|15950.
10:55:14|15950.
10:55:16|15950.
10:55:16|15950.
10:55:17|15950.
10:55:19|15950.
10:55:19|15950.
10:55:20|15950.
10:55:21|15950.
10:55:22|15950.
10:55:23|15950.6
10:55:25|15950.77
10:55:26|15950.77
10:55:26|15950.77
10:55:28|15950.77
10:55:29|15950.77
10:55:29|15950.77
10:55:31|15950.77
10:55:31|15950.77
10:55:33|15950.77
10:55:34|15953.
10:55:35|15951.9
10:55:36|15952.76
10:55:37|15952.76
10:55:38|15952.76
10:55:39|15952.76
10:55:40|15953.59
10:55:41|15953.59
10:55:43|15953.59
10:55:44|15953.59
10:55:45|15953.59
10:55:46|15953.59
10:55:48|15953.59
10:55:50|15953.59
10:55:50|15953.59
10:55:51|15953.59
10:55:52|15953.59
10:55:54|15953.
10:55:55|15953.03
10:55:56|15954.1
10:55:57|15954.1
10:55:58|15954.1
10:55:59|15954.1
10:56:00|15954.1
10:56:01|15953.35
10:56:02|15952.38
10:56:03|15952.25
10:56:04|15952.25
10:56:05|15953.84
10:56:06|15954.93
10:56:07|15954.93
10:56:08|15954.93
10:56:09|15954.93
10:56:10|15954.93
10:56:11|15954.93
10:56:12|15955.86
10:56:13|15955.86
10:56:14|15955.86
10:56:15|15955.86
10:56:16|15956.59
10:56:17|15954.53
10:56:18|15954.6
10:56:19|15954.6
10:56:20|15954.6
10:56:21|15954.6
10:56:22|15954.6
10:56:23|15955.67
10:56:24|15955.74
10:56:25|15954.93
10:56:26|15955.34
10:56:28|15955.34
10:56:28|15955.34
10:56:29|15955.34
10:56:30|15956.23
10:56:31|15956.23
10:56:33|15956.23
10:56:33|15956.23
10:56:34|15956.23
10:56:35|15956.23
10:56:36|15955.66
10:56:38|15955.66
10:56:39|15955.66
10:56:41|15956.16
10:56:41|15956.16
10:56:43|15954.46
10:56:45|15955.94
10:56:46|15955.94
10:56:48|15955.94
10:56:49|15955.94
10:56:50|15955.94
10:56:50|15955.94
10:56:52|15955.94
10:56:54|15955.94
10:56:56|15955.94
10:56:56|15956.83
10:56:57|15956.84
10:56:59|15957.03
10:57:00|15957.03
10:57:01|15956.36
10:57:03|15955.34
10:57:04|15955.34
10:57:05|15955.34
10:57:06|15955.34
10:57:07|15955.34
10:57:08|15955.34
10:57:09|15957.85
10:57:11|15957.85
10:57:12|15957.85
10:57:13|15957.85
10:57:14|15955.4
10:57:15|15955.4
10:57:16|15955.4
10:57:17|15955.4
10:57:18|15955.4
10:57:19|15955.4
10:57:20|15955.42
10:57:21|15955.42
10:57:22|15955.42
10:57:23|15955.51
10:57:24|15955.51
10:57:25|15955.51
10:57:26|15955.51
10:57:28|15955.51
10:57:28|15955.51
10:57:29|15955.51
10:57:30|15956.03
10:57:31|15957.99
10:57:32|15958.57
10:57:33|15958.57
10:57:34|15958.57
10:57:35|15958.57
10:57:36|15958.57
10:57:37|15958.57
10:57:38|15958.57
10:57:39|15958.57
10:57:40|15958.57
10:57:41|15958.57
10:57:42|15958.57
10:57:44|15958.59
10:57:46|15958.59
10:57:46|15958.59
10:57:48|15958.59
10:57:50|15958.99
10:57:51|15958.99
10:57:52|15958.99
10:57:53|15958.99
10:57:54|15958.99
10:57:54|15958.99
10:57:57|15958.99
10:57:57|15958.99
10:57:58|15958.53
10:57:59|15958.53
10:58:00|15958.53
10:58:02|15958.1
10:58:04|15956.95
10:58:04|15956.95
10:58:06|15956.95
10:58:07|15956.95
10:58:08|15956.95
10:58:09|15955.77
10:58:10|15955.77
10:58:11|15955.77
10:58:11|15955.14
10:58:14|15954.19
10:58:14|15954.92
10:58:15|15955.19
10:58:16|15955.19
10:58:17|15955.19
10:58:18|15955.19
10:58:19|15955.64
10:58:20|15955.64
10:58:21|15955.66
10:58:22|15955.66
10:58:23|15953.23
10:58:25|15953.23
10:58:25|15953.23
10:58:27|15953.23
10:58:27|15953.23
10:58:29|15953.23
10:58:30|15956.3
10:58:31|15956.3
10:58:32|15956.3
10:58:33|15956.3
10:58:34|15955.67
10:58:34|15955.67
10:58:36|15956.64
10:58:37|15956.64
10:58:38|15955.4
10:58:39|15955.4
10:58:40|15954.34
10:58:41|15954.34
10:58:42|15954.34
10:58:42|15954.34
10:58:44|15954.34
10:58:45|15953.75
10:58:47|15953.75
10:58:47|15953.75
10:58:48|15953.75
10:58:50|15953.75
10:58:52|15952.46
10:58:52|15952.46
10:58:53|15953.67
10:58:54|15953.67
10:58:55|15953.67
10:58:56|15953.67
10:58:57|15953.67
10:58:58|15953.67
10:58:59|15953.67
10:59:00|15953.67
10:59:02|15953.38
10:59:03|15953.38
10:59:04|15953.67
10:59:05|15953.67
10:59:06|15953.67
10:59:07|15953.67
10:59:07|15953.67
10:59:10|15953.67
10:59:10|15953.67
10:59:12|15953.67
10:59:13|15953.67
10:59:14|15953.67
10:59:15|15953.67
10:59:16|15953.67
10:59:17|15953.67
10:59:18|15954.54
10:59:18|15954.54
10:59:20|15954.13
10:59:20|15954.05
10:59:23|15954.3
10:59:23|15954.3
10:59:24|15954.3
10:59:25|15954.3
10:59:26|15954.3
10:59:27|15952.72
10:59:28|15952.97
10:59:29|15952.96
10:59:30|15952.95
10:59:31|15952.95
10:59:32|15952.02
10:59:33|15951.
10:59:34|15952.97
10:59:36|15952.97
10:59:36|15952.97
10:59:37|15948.14
10:59:38|15948.14
10:59:39|15948.31
10:59:41|15949.21
10:59:41|15949.5
10:59:42|15950.57
10:59:43|15951.39
10:59:45|15950.84
10:59:47|15950.84
10:59:48|15950.84
10:59:50|15952.07
10:59:50|15952.07
10:59:52|15952.38
10:59:53|15952.38
10:59:54|15951.88
10:59:55|15951.88
10:59:56|15951.88
10:59:57|15951.88
10:59:58|15951.88
11:00:00|15951.88
11:00:01|15950.35
11:00:02|15951.34
11:00:03|15951.34
11:00:05|15951.34
11:00:06|15951.34
11:00:06|15951.34
11:00:08|15951.34
11:00:09|15951.34
11:00:09|15951.34
11:00:11|15951.34
11:00:12|15951.02
11:00:13|15950.97
11:00:13|15950.97
11:00:15|15950.97
11:00:15|15950.97
11:00:17|15952.05
11:00:17|15952.05
11:00:18|15952.05
11:00:19|15952.05
11:00:21|15952.05
11:00:21|15952.05
11:00:22|15952.05
11:00:24|15952.05
11:00:24|15951.56
11:00:25|15951.56
11:00:27|15952.34
11:00:27|15952.19
11:00:29|15952.19
11:00:30|15952.19
11:00:30|15952.21
11:00:31|15952.21
11:00:32|15952.73
11:00:34|15953.25
11:00:35|15953.03
11:00:35|15953.72
11:00:36|15955.17
11:00:38|15955.73
11:00:39|15954.13
11:00:40|15954.13
11:00:40|15955.01
11:00:41|15955.34
11:00:42|15954.9
11:00:44|15954.9
11:00:45|15955.73
11:00:46|15955.73
11:00:47|15955.73
11:00:49|15955.73
11:00:51|15955.73
11:00:51|15955.74
11:00:53|15954.43
11:00:54|15953.29
11:00:55|15953.21
11:00:56|15953.21
11:00:57|15955.01
11:00:58|15955.01
11:00:59|15955.01
11:01:01|15952.13
11:01:02|15951.37
11:01:03|15950.75
11:01:05|15950.59
11:01:06|15950.39
11:01:07|15951.34
11:01:08|15952.06
11:01:08|15952.06
11:01:10|15952.06
11:01:11|15952.06
11:01:12|15952.09
11:01:13|15952.09
11:01:14|15952.09
11:01:14|15952.48
11:01:16|15952.48
11:01:17|15952.48
11:01:17|15952.48
11:01:18|15952.48
11:01:20|15952.48
11:01:21|15952.48
11:01:22|15951.6
11:01:23|15951.36
11:01:23|15951.03
11:01:25|15951.09
11:01:26|15951.98
11:01:27|15951.98
11:01:28|15951.98
11:01:28|15951.98
11:01:30|15951.98
11:01:31|15951.98
11:01:33|15951.07
11:01:34|15951.07
11:01:35|15951.07
11:01:35|15950.77
11:01:37|15949.84
11:01:38|15949.84
11:01:39|15949.84
11:01:40|15950.54
11:01:40|15950.03
11:01:42|15949.91
11:01:43|15949.91
11:01:43|15949.71
11:01:45|15950.59
11:01:46|15950.37
11:01:47|15952.13
11:01:49|15952.13
11:01:50|15952.13
11:01:52|15953.12
11:01:53|15953.12
11:01:54|15953.12
11:01:55|15952.41
11:01:57|15952.33
11:01:57|15950.88
11:01:59|15951.47
11:02:00|15951.47
11:02:01|15951.47
11:02:02|15951.47
11:02:03|15952.82
11:02:04|15950.61
11:02:06|15951.86
11:02:06|15952.67
11:02:07|15952.67
11:02:08|15952.67
11:02:09|15952.67
11:02:10|15951.89
11:02:11|15952.85
11:02:12|15952.63
11:02:13|15952.63
11:02:14|15953.74
11:02:16|15953.71
11:02:16|15953.71
11:02:17|15953.71
11:02:19|15953.5
11:02:20|15953.5
11:02:21|15953.45
11:02:22|15953.01
11:02:23|15951.98
11:02:24|15948.75
11:02:25|15948.73
11:02:26|15948.73
11:02:26|15948.73
11:02:28|15948.77
11:02:29|15948.77
11:02:30|15949.54
11:02:31|15949.2
11:02:32|15948.27
11:02:33|15948.27
11:02:34|15948.27
11:02:35|15949.03
11:02:36|15949.03
11:02:37|15949.03
11:02:38|15948.33
11:02:39|15948.33
11:02:40|15948.33
11:02:41|15948.33
11:02:42|15948.21
11:02:43|15947.78
11:02:44|15947.78
11:02:45|15947.78
11:02:46|15948.08
11:02:47|15948.08
11:02:48|15948.09
11:02:50|15948.09
11:02:51|15948.09
11:02:52|15947.07
11:02:54|15946.39
11:02:55|15949.49
11:02:56|15949.49
11:02:58|15949.49
11:02:58|15947.34
11:02:59|15947.34
11:03:00|15947.34
11:03:01|15947.34
11:03:03|15946.89
11:03:04|15946.89
11:03:05|15948.32
11:03:05|15948.32
11:03:07|15948.32
11:03:08|15948.32
11:03:09|15948.32
11:03:10|15948.32
11:03:12|15948.32
11:03:12|15948.32
11:03:13|15948.32
11:03:14|15948.32
11:03:15|15949.33
11:03:16|15949.33
11:03:17|15949.33
11:03:18|15949.33
11:03:19|15949.33
11:03:20|15949.33
11:03:21|15949.33
11:03:22|15949.33
11:03:23|15949.77
11:03:25|15951.88
11:03:25|15949.89
11:03:26|15949.43
11:03:27|15949.43
11:03:28|15949.43
11:03:30|15949.43
11:03:30|15949.43
11:03:31|15946.42
11:03:32|15946.42
11:03:33|15948.52
11:03:35|15948.52
11:03:35|15948.52
11:03:37|15948.52
11:03:38|15948.52
11:03:39|15948.52
11:03:39|15948.52
11:03:41|15948.52
11:03:41|15948.52
11:03:43|15948.52
11:03:44|15948.52
11:03:45|15948.8
11:03:46|15949.21
11:03:47|15949.37
11:03:48|15949.37
11:03:49|15949.37
11:03:51|15951.25
11:03:52|15950.32
11:03:54|15950.32
11:03:55|15948.98
11:03:56|15949.98
11:03:56|15949.98
11:03:58|15951.6
11:04:00|15951.6
11:04:01|15951.6
11:04:02|15951.65
11:04:03|15951.65
11:04:04|15951.65
11:04:05|15951.65
11:04:06|15951.65
11:04:07|15951.13
11:04:08|15951.13
11:04:09|15951.13
11:04:10|15951.13
11:04:11|15951.13
11:04:12|15951.13
11:04:14|15951.5
11:04:14|15951.5
11:04:16|15951.33
11:04:16|15951.33
11:04:17|15950.92
11:04:19|15950.92
11:04:19|15950.92
11:04:21|15950.24
11:04:22|15950.24
11:04:23|15950.24
11:04:24|15951.65
11:04:25|15951.65
11:04:26|15951.65
11:04:27|15951.65
11:04:27|15951.65
11:04:29|15951.65
11:04:30|15951.47
11:04:31|15951.47
11:04:31|15951.47
11:04:33|15951.62
11:04:34|15951.56
11:04:35|15950.92
11:04:36|15951.15
11:04:37|15951.15
11:04:38|15948.98
11:04:40|15950.09
11:04:40|15949.45
11:04:41|15949.45
11:04:42|15949.55
11:04:43|15949.51
11:04:44|15948.77
11:04:45|15948.77
11:04:46|15950.63
11:04:47|15950.63
11:04:48|15950.63
11:04:49|15950.63
11:04:51|15949.19
11:04:52|15949.19
11:04:54|15949.69
11:04:55|15948.77
11:04:56|15947.71
11:04:57|15946.64
11:04:59|15945.72
11:05:00|15945.73
11:05:01|15945.73
11:05:02|15946.29
11:05:03|15946.52
11:05:04|15949.6
11:05:05|15948.55
11:05:07|15949.41
11:05:08|15948.27
11:05:09|15948.31
11:05:10|15948.31
11:05:11|15948.31
11:05:12|15949.03
11:05:13|15948.21
11:05:14|15948.37
11:05:15|15947.86
11:05:16|15947.86
11:05:17|15947.86
11:05:18|15947.58
11:05:19|15947.58
11:05:20|15949.41
11:05:21|15949.41
11:05:22|15947.38
11:05:23|15946.53
11:05:24|15946.53
11:05:25|15945.7
11:05:26|15945.7
11:05:27|15946.61
11:05:28|15946.61
11:05:29|15946.19
11:05:30|15946.19
11:05:31|15946.62
11:05:32|15945.21
11:05:33|15945.21
11:05:34|15946.38
11:05:35|15946.38
11:05:36|15946.6
11:05:38|15945.53
11:05:39|15945.53
11:05:40|15945.53
11:05:41|15945.53
11:05:43|15945.74
11:05:43|15945.74
11:05:44|15943.68
11:05:45|15943.29
11:05:46|15943.29
11:05:47|15941.44
11:05:48|15939.09
11:05:49|15935.58
11:05:50|15935.58
11:05:51|15935.58
11:05:53|15940.
11:05:55|15938.1
11:05:55|15940.2
11:05:57|15938.36
11:05:58|15938.36
11:06:00|15938.6
11:06:00|15938.51
11:06:02|15943.17
11:06:03|15940.85
11:06:05|15939.18
11:06:06|15938.79
11:06:07|15938.79
11:06:08|15920.
11:06:09|15915.77
11:06:10|15904.86
11:06:11|15904.47
11:06:12|15901.44
11:06:13|15908.05
11:06:14|15908.11
11:06:15|15911.56
11:06:16|15906.03
11:06:17|15908.45
11:06:18|15896.9
11:06:19|15907.23
11:06:20|15908.25
11:06:21|15902.77
11:06:22|15908.22
11:06:23|15908.42
11:06:24|15911.28
11:06:25|15911.87
11:06:26|15912.03
11:06:27|15913.57
11:06:28|15917.95
11:06:29|15917.95
11:06:31|15918.58
11:06:31|15918.6
11:06:32|15918.59
11:06:33|15918.62
11:06:34|15919.34
11:06:36|15919.12
11:06:37|15916.71
11:06:37|15922.93
11:06:39|15925.57
11:06:40|15922.02
11:06:41|15922.02
11:06:42|15922.02
11:06:43|15922.02
11:06:44|15926.4
11:06:45|15929.04
11:06:46|15925.73
11:06:47|15923.82
11:06:48|15929.69
11:06:49|15929.69
11:06:50|15931.78
11:06:51|15930.27
11:06:52|15931.38
11:06:54|15931.64
11:06:55|15930.48
11:06:56|15930.04
11:06:58|15929.84
11:06:59|15928.47
11:07:00|15928.47
11:07:01|15930.65
11:07:03|15926.92
11:07:05|15921.99
11:07:05|15924.67
11:07:07|15928.78
11:07:08|15925.72
11:07:09|15925.72
11:07:10|15930.4
11:07:12|15928.63
11:07:13|15926.48
11:07:14|15927.09
11:07:15|15927.09
11:07:16|15928.01
11:07:17|15923.46
11:07:18|15923.62
11:07:19|15923.62
11:07:20|15923.65
11:07:21|15924.5
11:07:22|15925.44
11:07:23|15926.37
11:07:25|15926.05
11:07:25|15924.71
11:07:26|15924.71
11:07:27|15923.33
11:07:28|15923.59
11:07:29|15923.59
11:07:30|15924.29
11:07:31|15924.02
11:07:32|15922.98
11:07:33|15923.67
11:07:34|15923.67
11:07:35|15928.25
11:07:36|15928.25
11:07:37|15927.72
11:07:38|15925.34
11:07:39|15925.34
11:07:40|15923.57
11:07:41|15923.57
11:07:42|15923.57
11:07:43|15923.57
11:07:44|15923.22
11:07:46|15924.68
11:07:46|15923.2
11:07:47|15923.2
11:07:48|15924.07
11:07:49|15923.58
11:07:51|15920.41
11:07:51|15918.96
11:07:52|15919.28
11:07:54|15917.81
11:07:55|15917.69
11:07:57|15917.82
11:07:57|15918.16
11:07:59|15913.84
11:08:01|15918.49
11:08:02|15917.88
11:08:04|15919.51
11:08:05|15920.61
11:08:06|15922.91
11:08:07|15920.16
11:08:08|15920.16
11:08:09|15920.16
11:08:11|15920.16
11:08:11|15920.16
11:08:13|15923.88
11:08:14|15923.88
11:08:15|15923.88
11:08:16|15923.88
11:08:17|15923.88
11:08:18|15923.88
11:08:20|15930.08
11:08:20|15930.08
11:08:22|15927.5
11:08:23|15927.5
11:08:24|15926.03
11:08:25|15926.03
11:08:26|15923.69
11:08:27|15922.77
11:08:29|15922.48
11:08:30|15922.81
11:08:31|15922.81
11:08:31|15927.53
11:08:33|15922.9
11:08:33|15922.89
11:08:35|15922.89
11:08:36|15924.23
11:08:37|15925.45
11:08:37|15924.34
11:08:38|15924.34
11:08:40|15924.34
11:08:41|15924.34
11:08:42|15926.99
11:08:42|15926.79
11:08:43|15925.15
11:08:44|15924.92
11:08:45|15924.92
11:08:47|15924.92
11:08:48|15926.34
11:08:49|15927.94
11:08:49|15927.94
11:08:51|15927.94
11:08:51|15927.94
11:08:52|15926.99
11:08:53|15926.99
11:08:55|15928.56
11:08:57|15930.02
11:08:58|15927.85
11:08:59|15925.44
11:09:00|15925.44
11:09:02|15927.14
11:09:04|15927.99
11:09:04|15928.97
11:09:06|15926.15
11:09:07|15926.41
11:09:08|15926.41
11:09:09|15926.41
11:09:10|15926.41
11:09:11|15926.41
11:09:12|15925.86
11:09:13|15927.92
11:09:14|15926.11
11:09:16|15924.82
11:09:16|15921.9
11:09:18|15920.87
11:09:18|15920.76
11:09:19|15920.
11:09:20|15920.
11:09:22|15921.28
11:09:23|15918.93
11:09:24|15918.85
11:09:25|15918.85
11:09:26|15919.65
11:09:27|15919.65
11:09:28|15919.74
11:09:29|15922.26
11:09:31|15922.26
11:09:31|15922.26
11:09:32|15922.26
11:09:33|15922.81
11:09:34|15922.81
11:09:35|15920.75
11:09:36|15922.94
11:09:37|15924.21
11:09:39|15925.48
11:09:40|15927.08
11:09:41|15926.07
11:09:41|15926.63
11:09:42|15923.06
11:09:43|15926.32
11:09:44|15923.71
11:09:45|15926.41
11:09:47|15925.97
11:09:47|15926.52
11:09:49|15923.72
11:09:49|15923.72
11:09:51|15923.72
11:09:52|15923.72
11:09:53|15925.7
11:09:54|15925.17
11:09:55|15927.13
11:09:56|15925.57
11:09:58|15925.92
11:09:59|15925.92
11:10:01|15925.57
11:10:02|15925.05
11:10:03|15925.19
11:10:05|15922.6
11:10:06|15922.45
11:10:07|15922.45
11:10:08|15922.49
11:10:10|15924.33
11:10:11|15922.5
11:10:11|15920.92
11:10:12|15920.92
11:10:14|15920.07
11:10:14|15920.07
11:10:16|15917.53
11:10:17|15917.42
11:10:18|15920.8
11:10:19|15920.76
11:10:20|15920.76
11:10:21|15920.76
11:10:22|15920.76
11:10:23|15920.76
11:10:25|15920.84
11:10:26|15921.3
11:10:27|15920.58
11:10:28|15920.09
11:10:29|15920.09
11:10:30|15920.09
11:10:31|15920.14
11:10:32|15919.99
11:10:33|15920.38
11:10:34|15920.19
11:10:35|15920.19
11:10:36|15920.19
11:10:37|15920.19
11:10:38|15919.98
11:10:39|15921.27
11:10:40|15922.12
11:10:41|15922.12
11:10:42|15923.8
11:10:43|15924.44
11:10:44|15924.44
11:10:45|15924.44
11:10:46|15924.12
11:10:47|15924.12
11:10:48|15924.12
11:10:49|15927.36
11:10:52|15927.36
11:10:53|15926.26
11:10:54|15924.78
11:10:55|15924.78
11:10:56|15924.78
11:10:58|15925.73
11:10:59|15925.73
11:11:01|15927.83
11:11:02|15927.83
11:11:03|15925.46
11:11:04|15924.91
11:11:06|15924.91
11:11:08|15928.43
11:11:08|15928.43
11:11:09|15927.63
11:11:11|15927.63
11:11:12|15927.47
11:11:14|15928.28
11:11:15|15928.28
11:11:15|15929.72
11:11:17|15927.6
11:11:17|15927.6
11:11:18|15929.81
11:11:20|15929.81
11:11:20|15930.36
11:11:22|15931.5
11:11:23|15931.79
11:11:24|15930.12
11:11:24|15931.8
11:11:26|15930.07
11:11:27|15932.1
11:11:28|15932.29
11:11:29|15932.29
11:11:30|15932.29
11:11:30|15932.18
11:11:32|15934.4
11:11:33|15934.4
11:11:34|15934.4
11:11:35|15934.4
11:11:36|15934.4
11:11:38|15931.93
11:11:39|15931.93
11:11:40|15931.93
11:11:41|15931.93
11:11:42|15931.93
11:11:43|15930.39
11:11:44|15930.02
11:11:44|15930.02
11:11:45|15932.18
11:11:46|15932.18
11:11:48|15932.12
11:11:49|15932.12
11:11:49|15932.25
11:11:51|15930.76
11:11:51|15930.75
11:11:53|15930.75
11:11:54|15930.75
11:11:55|15931.
11:11:56|15930.54
11:11:56|15930.74
11:11:58|15930.74
11:12:00|15929.06
11:12:01|15925.82
11:12:03|15928.54
11:12:04|15928.54
11:12:05|15926.27
11:12:07|15926.27
11:12:08|15926.27
11:12:09|15926.27
11:12:10|15924.98
11:12:11|15923.52
11:12:12|15921.63
11:12:13|15923.92
11:12:14|15926.71
11:12:15|15926.71
11:12:16|15927.93
11:12:17|15927.93
11:12:18|15926.62
11:12:19|15926.62
11:12:20|15926.62
11:12:21|15926.62
11:12:22|15926.62
11:12:23|15928.78
11:12:24|15929.81
11:12:25|15929.81
11:12:27|15929.81
11:12:27|15929.81
11:12:28|15929.81
11:12:29|15928.6
11:12:30|15928.6
11:12:32|15928.6
11:12:32|15928.59
11:12:33|15928.59
11:12:34|15928.59
11:12:35|15928.59
11:12:37|15929.01
11:12:38|15928.19
11:12:38|15930.47
11:12:40|15930.32
11:12:41|15930.1
11:12:42|15929.64
11:12:43|15929.64
11:12:44|15931.77
11:12:45|15931.77
11:12:46|15931.77
11:12:47|15931.77
11:12:48|15933.33
11:12:49|15931.66
11:12:50|15931.66
11:12:51|15931.66
11:12:52|15931.66
11:12:53|15932.12
11:12:54|15929.21
11:12:55|15929.21
11:12:56|15929.21
11:12:57|15929.21
11:12:59|15933.4
11:13:00|15933.4
11:13:02|15931.46
11:13:03|15931.46
11:13:04|15931.46
11:13:05|15932.26
11:13:07|15934.34
11:13:08|15932.42
11:13:09|15934.99
11:13:10|15934.99
11:13:11|15934.99
11:13:12|15934.99
11:13:13|15934.99
11:13:14|15934.99
11:13:15|15934.9
11:13:17|15934.9
11:13:17|15934.9
11:13:19|15934.9
11:13:20|15934.24
11:13:21|15934.84
11:13:22|15934.84
11:13:22|15934.84
11:13:24|15935.
11:13:25|15935.
11:13:26|15935.
11:13:27|15935.
11:13:29|15935.14
11:13:29|15935.14
11:13:31|15935.16
11:13:31|15934.76
11:13:32|15935.1
11:13:34|15934.52
11:13:35|15935.44
11:13:36|15937.09
11:13:37|15936.74
11:13:38|15938.97
11:13:39|15936.74
11:13:40|15936.5
11:13:41|15934.15
11:13:42|15934.15
11:13:43|15934.88
11:13:44|15937.1
11:13:45|15937.1
11:13:46|15937.1
11:13:47|15937.1
11:13:48|15937.1
11:13:49|15937.1
11:13:50|15937.1
11:13:51|15937.1
11:13:52|15937.1
11:13:53|15937.1
11:13:54|15937.1
11:13:55|15936.16
11:13:56|15936.16
11:13:57|15936.16
11:13:58|15936.16
11:13:59|15936.16
11:14:01|15935.01
11:14:02|15935.
11:14:03|15935.
11:14:04|15935.
11:14:05|15935.
11:14:06|15935.
11:14:08|15932.94
11:14:08|15932.45
11:14:10|15932.67
11:14:11|15932.67
11:14:12|15931.58
11:14:13|15931.58
11:14:14|15930.49
11:14:15|15929.33
11:14:16|15929.33
11:14:17|15929.33
11:14:18|15929.33
11:14:19|15929.84
11:14:20|15929.84
11:14:21|15929.84
11:14:22|15929.84
11:14:24|15929.84
11:14:24|15929.84
11:14:26|15929.84
11:14:27|15929.84
11:14:28|15928.
11:14:28|15928.
11:14:30|15928.
11:14:31|15928.
11:14:32|15928.
11:14:33|15928.
11:14:34|15928.66
11:14:35|15928.66
11:14:37|15930.59
11:14:37|15930.59
11:14:39|15930.59
11:14:39|15932.09
11:14:41|15932.05
11:14:41|15932.05
11:14:43|15930.97
11:14:43|15930.69
11:14:44|15930.69
11:14:46|15930.18
11:14:47|15930.59
11:14:48|15930.59
11:14:49|15930.59
11:14:50|15930.59
11:14:51|15930.59
11:14:52|15931.79
11:14:52|15931.79
11:14:54|15931.79
11:14:55|15931.79
11:14:55|15931.79
11:14:56|15931.79
11:14:58|15931.79
11:14:58|15931.57
11:15:00|15932.25
11:15:01|15932.25
11:15:02|15930.76
11:15:04|15932.69
11:15:05|15930.92
11:15:07|15932.58
11:15:08|15932.58
11:15:08|15932.58
11:15:09|15931.28
11:15:11|15931.52
11:15:12|15933.31
11:15:12|15933.31
11:15:14|15931.16
11:15:15|15931.16
11:15:16|15931.27
11:15:17|15931.27
11:15:18|15931.27
11:15:20|15930.15
11:15:21|15931.
11:15:22|15931.
11:15:23|15931.
11:15:23|15931.
11:15:24|15931.
11:15:26|15931.
11:15:27|15931.
11:15:28|15931.
11:15:29|15931.
11:15:30|15931.
11:15:31|15931.
11:15:32|15931.07
11:15:33|15931.75
11:15:34|15932.34
11:15:35|15932.34
11:15:36|15933.62
11:15:37|15933.54
11:15:38|15933.54
11:15:39|15933.54
11:15:40|15933.54
11:15:41|15933.54
11:15:42|15933.4
11:15:44|15933.4
11:15:44|15933.4
11:15:45|15933.4
11:15:46|15933.4
11:15:47|15933.4
11:15:48|15933.4
11:15:49|15933.4
11:15:50|15933.4
11:15:51|15933.4
11:15:52|15933.21
11:15:53|15933.21
11:15:54|15933.21
11:15:55|15931.54
11:15:56|15931.54
11:15:57|15931.54
11:15:58|15931.54
11:15:59|15930.64
11:16:01|15930.
11:16:02|15930.
11:16:04|15931.02
11:16:05|15930.99
11:16:06|15931.04
11:16:07|15930.11
11:16:07|15930.11
11:16:09|15929.39
11:16:10|15929.39
11:16:11|15929.39
11:16:12|15929.74
11:16:14|15928.07
11:16:14|15928.07
11:16:15|15928.07
11:16:17|15926.46
11:16:17|15926.05
11:16:18|15926.05
11:16:19|15925.99
11:16:20|15925.99
11:16:22|15926.04
11:16:23|15926.04
11:16:24|15926.04
11:16:26|15926.12
11:16:27|15926.12
11:16:28|15926.7
11:16:29|15927.27
11:16:30|15927.66
11:16:31|15927.66
11:16:32|15927.66
11:16:33|15927.66
11:16:34|15927.66
11:16:34|15927.66
11:16:36|15927.76
11:16:37|15926.51
11:16:38|15927.68
11:16:39|15928.55
11:16:40|15929.27
11:16:41|15929.07
11:16:42|15931.03
11:16:43|15929.1
11:16:44|15928.77
11:16:45|15928.77
11:16:46|15928.77
11:16:47|15928.77
11:16:48|15926.21
11:16:49|15927.13
11:16:50|15927.13
11:16:51|15927.75
11:16:53|15927.75
11:16:53|15927.75
11:16:54|15928.08
11:16:55|15928.08
11:16:56|15928.08
11:16:57|15931.34
11:16:59|15931.34
11:16:59|15927.77
11:17:00|15927.24
11:17:01|15927.24
11:17:03|15927.46
11:17:05|15927.46
11:17:05|15928.3
11:17:07|15924.8
11:17:08|15924.8
11:17:09|15924.8
11:17:11|15924.8
11:17:11|15924.8
11:17:12|15924.8
11:17:13|15927.08
11:17:14|15925.81
11:17:16|15925.81
11:17:16|15925.81
11:17:17|15925.65
11:17:18|15925.65
11:17:19|15925.65
11:17:21|15925.65
11:17:22|15926.12
11:17:23|15926.12
11:17:24|15926.12
11:17:25|15926.12
11:17:26|15926.12
11:17:27|15926.12
11:17:28|15926.12
11:17:29|15924.45
11:17:30|15924.45
11:17:31|15922.68
11:17:32|15922.18
11:17:33|15922.18
11:17:35|15923.4
11:17:35|15923.4
11:17:37|15924.33
11:17:38|15924.33
11:17:39|15924.33
11:17:40|15924.33
11:17:41|15924.33
11:17:42|15924.33
11:17:43|15924.33
11:17:44|15924.33
11:17:45|15924.33
11:17:46|15921.62
11:17:47|15921.76
11:17:48|15922.01
11:17:49|15922.01
11:17:50|15922.01
11:17:51|15924.91
11:17:52|15924.91
11:17:53|15925.5
11:17:54|15925.5
11:17:55|15925.55
11:17:56|15929.2
11:17:57|15927.3
11:17:58|15927.3
11:17:59|15927.3
11:18:00|15927.63
11:18:01|15927.63
11:18:02|15928.03
11:18:03|15928.56
11:18:05|15928.27
11:18:06|15929.72
11:18:07|15929.72
11:18:09|15930.16
11:18:10|15931.61
11:18:11|15931.61
11:18:12|15929.06
11:18:14|15929.06
11:18:15|15929.06
11:18:16|15928.34
11:18:17|15928.34
11:18:18|15928.34
11:18:20|15928.34
11:18:20|15928.34
11:18:22|15928.34
11:18:23|15928.34
11:18:25|15928.35
11:18:26|15928.33
11:18:27|15928.32
11:18:28|15928.32
11:18:29|15928.57
11:18:30|15928.57
11:18:31|15928.57
11:18:32|15928.94
11:18:33|15928.94
11:18:34|15931.
11:18:35|15931.
11:18:36|15930.82
11:18:37|15930.82
11:18:38|15930.82
11:18:39|15930.8
11:18:40|15931.02
11:18:41|15931.02
11:18:42|15931.02
11:18:43|15931.08
11:18:44|15931.08
11:18:45|15931.28
11:18:46|15931.28
11:18:48|15931.28
11:18:49|15931.28
11:18:50|15931.28
11:18:51|15931.86
11:18:52|15934.37
11:18:53|15932.3
11:18:54|15932.3
11:18:55|15932.89
11:18:56|15932.89
11:18:57|15932.89
11:18:58|15932.89
11:18:59|15932.89
11:19:00|15932.89
11:19:01|15932.89
11:19:02|15932.89
11:19:02|15932.18
11:19:04|15933.22
11:19:05|15934.02
11:19:06|15933.26
11:19:08|15932.38
11:19:09|15933.28
11:19:11|15933.77
11:19:13|15933.6
11:19:13|15933.28
11:19:15|15933.45
11:19:16|15933.45
11:19:17|15933.45
11:19:19|15934.05
11:19:19|15934.16
11:19:20|15933.53
11:19:21|15935.51
11:19:22|15935.51
11:19:23|15932.35
11:19:24|15932.35
11:19:25|15932.35
11:19:26|15932.35
11:19:28|15932.35
11:19:28|15932.35
11:19:29|15933.84
11:19:31|15933.84
11:19:32|15933.84
11:19:33|15933.84
11:19:34|15930.39
11:19:35|15930.39
11:19:36|15930.39
11:19:37|15933.13
11:19:38|15931.91
11:19:39|15932.71
11:19:40|15932.71
11:19:41|15932.71
11:19:42|15932.71
11:19:43|15932.71
11:19:44|15932.71
11:19:45|15932.2
11:19:46|15933.47
11:19:47|15933.47
11:19:48|15933.47
11:19:49|15933.47
11:19:50|15933.47
11:19:51|15933.47
11:19:52|15933.47
11:19:53|15933.47
11:19:54|15933.47
11:19:55|15933.47
11:19:56|15933.47
11:19:57|15933.1
11:19:58|15933.8
11:19:59|15933.8
11:20:00|15933.9
11:20:01|15933.84
11:20:02|15933.7
11:20:03|15933.56
11:20:04|15933.56
11:20:05|15933.56
11:20:07|15933.56
11:20:08|15933.56
11:20:09|15933.4
11:20:11|15934.01
11:20:12|15934.01
11:20:13|15934.01
11:20:13|15933.83
11:20:15|15933.83
11:20:16|15932.68
11:20:17|15932.68
11:20:18|15932.68
11:20:19|15932.68
11:20:20|15933.7
11:20:21|15933.7
11:20:22|15934.41
11:20:23|15934.41
11:20:24|15934.41
11:20:26|15934.41
11:20:27|15934.41
11:20:28|15934.41
11:20:28|15934.41
11:20:30|15934.41
11:20:31|15934.41
11:20:32|15934.41
11:20:32|15934.41
11:20:33|15934.41
11:20:35|15934.41
11:20:35|15934.41
11:20:36|15934.41
11:20:38|15934.41
11:20:39|15934.41
11:20:40|15934.41
11:20:41|15934.41
11:20:42|15934.41
11:20:43|15934.41
11:20:43|15931.46
11:20:44|15931.46
11:20:46|15932.23
11:20:47|15932.23
11:20:48|15932.43
11:20:49|15932.43
11:20:50|15932.43
11:20:52|15932.43
11:20:53|15932.43
11:20:54|15932.43
11:20:55|15932.43
11:20:55|15932.43
11:20:56|15934.54
11:20:58|15941.34
11:20:59|15934.32
11:21:00|15934.32
11:21:01|15934.32
11:21:02|15934.32
11:21:03|15934.32
11:21:04|15934.32
11:21:05|15934.32
11:21:06|15933.12
11:21:08|15935.28
11:21:10|15937.83
11:21:10|15937.83
11:21:12|15937.83
11:21:14|15937.83
11:21:15|15937.83
11:21:16|15937.83
11:21:17|15937.83
11:21:18|15937.83
11:21:19|15937.83
11:21:20|15937.83
11:21:21|15937.83
11:21:23|15937.83
11:21:23|15937.83
11:21:26|15937.74
11:21:26|15937.74
11:21:27|15937.74
11:21:28|15937.74
11:21:30|15935.41
11:21:31|15935.41
11:21:32|15935.41
11:21:33|15935.41
11:21:34|15935.41
11:21:35|15935.41
11:21:36|15935.41
11:21:37|15935.41
11:21:38|15934.81
11:21:39|15935.35
11:21:40|15935.35
11:21:41|15934.76
11:21:42|15934.
11:21:43|15934.
11:21:44|15934.
11:21:45|15934.
11:21:46|15934.
11:21:47|15934.
11:21:48|15934.
11:21:49|15934.
11:21:50|15934.
11:21:51|15934.
11:21:51|15936.1
11:21:53|15936.38
11:21:54|15936.38
11:21:55|15936.38
11:21:55|15936.38
11:21:57|15936.82
11:21:58|15936.82
11:21:59|15936.82
11:22:00|15936.96
11:22:01|15936.78
11:22:03|15936.05
11:22:03|15936.05
11:22:04|15937.06
11:22:05|15936.32
11:22:06|15936.32
11:22:08|15936.32
11:22:10|15935.97
11:22:11|15935.97
11:22:13|15935.97
11:22:14|15935.97
11:22:16|15935.97
11:22:16|15934.74
11:22:18|15934.74
11:22:19|15934.21
11:22:19|15934.21
11:22:21|15934.21
11:22:22|15934.21
11:22:23|15932.94
11:22:24|15934.19
11:22:25|15934.19
11:22:26|15934.19
11:22:27|15934.19
11:22:28|15933.46
11:22:29|15933.46
11:22:30|15933.46
11:22:31|15933.46
11:22:32|15933.46
11:22:34|15933.46
11:22:34|15933.46
11:22:35|15933.46
11:22:36|15933.46
11:22:37|15935.63
11:22:39|15935.63
11:22:39|15935.63
11:22:41|15935.74
11:22:42|15935.74
11:22:43|15935.74
11:22:43|15935.74
11:22:45|15935.74
11:22:45|15935.71
11:22:47|15935.71
11:22:48|15935.71
11:22:48|15935.71
11:22:50|15935.71
11:22:51|15936.23
11:22:52|15935.76
11:22:53|15935.76
11:22:53|15935.76
11:22:55|15934.64
11:22:56|15934.64
11:22:57|15936.
11:22:58|15936.
11:22:59|15936.
11:23:00|15936.
11:23:01|15936.
11:23:02|15936.
11:23:03|15934.74
11:23:04|15934.74
11:23:05|15934.74
11:23:06|15934.74
11:23:07|15934.74
11:23:08|15934.74
11:23:10|15934.74
11:23:11|15936.53
11:23:12|15936.69
11:23:13|15936.69
11:23:14|15936.69
11:23:16|15936.69
11:23:16|15936.69
11:23:18|15938.
11:23:20|15938.11
11:23:20|15937.36
11:23:22|15937.36
11:23:23|15937.36
11:23:24|15937.35
11:23:26|15937.35
11:23:26|15937.35
11:23:28|15937.35
11:23:29|15937.35
11:23:30|15934.62
11:23:31|15934.62
11:23:32|15935.64
11:23:32|15935.64
11:23:33|15934.07
11:23:35|15934.07
11:23:36|15934.07
11:23:38|15937.98
11:23:38|15937.98
11:23:40|15937.98
11:23:40|15940.86
11:23:41|15940.86
11:23:43|15940.86
11:23:44|15940.86
11:23:44|15936.82
11:23:46|15936.65
11:23:47|15936.65
11:23:48|15937.
11:23:49|15937.
11:23:50|15936.29
11:23:51|15939.04
11:23:52|15939.04
11:23:52|15937.79
11:23:53|15936.52
11:23:55|15936.52
11:23:56|15936.52
11:23:56|15936.52
11:23:58|15936.52
11:23:58|15935.24
11:23:59|15935.13
11:24:01|15935.13
11:24:02|15935.13
11:24:03|15935.13
11:24:04|15935.13
11:24:05|15935.13
11:24:07|15935.29
11:24:07|15935.29
11:24:08|15935.29
11:24:10|15935.29
11:24:12|15935.29
11:24:12|15935.29
11:24:14|15935.79
11:24:16|15935.79
11:24:17|15935.79
11:24:19|15935.79
11:24:20|15935.79
11:24:20|15935.79
11:24:21|15937.14
11:24:23|15937.42
11:24:24|15938.93
11:24:25|15937.47
11:24:26|15936.69
11:24:27|15936.69
11:24:28|15936.69
11:24:29|15936.69
11:24:30|15936.69
11:24:31|15936.69
11:24:32|15936.93
11:24:33|15935.04
11:24:34|15935.04
11:24:36|15934.42
11:24:36|15934.42
11:24:38|15934.42
11:24:38|15934.42
11:24:40|15934.42
11:24:43|15933.99
11:24:44|15933.47
11:24:45|15933.47
11:24:46|15933.47
11:24:47|15933.47
11:24:48|15933.47
11:24:49|15933.47
11:24:50|15933.47
11:24:51|15933.47
11:24:52|15934.04
11:24:53|15934.04
11:24:54|15934.2
11:24:55|15934.2
11:24:56|15934.36
11:24:57|15934.36
11:24:58|15934.36
11:24:59|15933.05
11:25:00|15933.05
11:25:01|15933.05
11:25:02|15933.05
11:25:03|15933.05
11:25:05|15933.04
11:25:06|15932.97
11:25:06|15932.92
11:25:07|15933.13
11:25:08|15932.91
11:25:10|15932.91
11:25:11|15933.31
11:25:13|15933.31
11:25:14|15932.91
11:25:16|15931.36
11:25:17|15926.85
11:25:19|15932.46
11:25:20|15932.46
11:25:21|15932.46
11:25:22|15929.33
11:25:23|15929.68
11:25:24|15929.68
11:25:25|15929.68
11:25:26|15931.01
11:25:27|15930.82
11:25:28|15931.62
11:25:29|15930.68
11:25:30|15930.68
11:25:31|15930.68
11:25:32|15930.68
11:25:33|15931.15
11:25:34|15931.15
11:25:35|15931.15
11:25:36|15931.59
11:25:37|15931.59
11:25:38|15931.59
11:25:39|15931.14
11:25:41|15928.09
11:25:42|15928.44
11:25:42|15928.44
11:25:44|15927.99
11:25:45|15927.57
11:25:46|15927.52
11:25:46|15927.52
11:25:48|15927.52
11:25:49|15926.35
11:25:50|15926.35
11:25:51|15926.35
11:25:52|15927.64
11:25:53|15927.64
11:25:54|15927.64
11:25:55|15926.98
11:25:56|15925.1
11:25:57|15923.93
11:25:58|15925.78
11:25:59|15924.03
11:26:00|15923.42
11:26:01|15923.37
11:26:02|15922.16
11:26:03|15922.16
11:26:04|15920.3
11:26:06|15922.36
11:26:06|15922.36
11:26:08|15922.36
11:26:09|15920.93
11:26:09|15920.91
11:26:11|15922.22
11:26:13|15921.54
11:26:14|15921.31
11:26:16|15922.03
11:26:17|15921.32
11:26:18|15921.32
11:26:20|15922.44
11:26:20|15923.4
11:26:22|15921.22
11:26:23|15921.22
11:26:24|15921.91
11:26:25|15921.91
11:26:26|15923.07
11:26:27|15923.07
11:26:28|15926.08
11:26:29|15926.07
11:26:30|15924.47
11:26:31|15922.2
11:26:32|15922.2
11:26:34|15925.53
11:26:34|15924.
11:26:35|15924.
11:26:36|15924.
11:26:37|15923.6
11:26:38|15923.6
11:26:40|15922.13
11:26:41|15922.13
11:26:42|15922.93
11:26:43|15921.48
11:26:44|15921.48
11:26:45|15923.51
11:26:46|15923.51
11:26:47|15923.51
11:26:48|15923.51
11:26:49|15921.6
11:26:50|15921.6
11:26:51|15921.6
11:26:52|15921.6
11:26:53|15921.6
11:26:54|15922.
11:26:55|15922.
11:26:56|15922.
11:26:57|15922.
11:26:58|15923.52
11:26:59|15923.52
11:27:00|15923.52
11:27:01|15923.52
11:27:02|15921.81
11:27:03|15921.81
11:27:04|15922.83
11:27:05|15922.83
11:27:06|15922.83
11:27:07|15921.77
11:27:08|15921.77
11:27:09|15921.53
11:27:11|15922.3
11:27:11|15922.7
11:27:12|15922.7
11:27:14|15921.03
11:27:16|15920.
11:27:17|15920.
11:27:18|15920.
11:27:20|15920.
11:27:21|15920.
11:27:22|15920.9
11:27:23|15919.53
11:27:25|15919.53
11:27:27|15919.53
11:27:27|15919.53
11:27:28|15919.53
11:27:29|15919.53
11:27:31|15919.44
11:27:33|15919.44
11:27:33|15919.44
11:27:34|15919.44
11:27:35|15919.44
11:27:36|15920.99
11:27:39|15920.99
11:27:39|15920.99
11:27:41|15919.66
11:27:42|15918.88
11:27:43|15920.86
11:27:44|15920.86
11:27:45|15920.86
11:27:46|15920.86
11:27:47|15920.86
11:27:48|15920.86
11:27:49|15920.86
11:27:50|15920.86
11:27:51|15920.86
11:27:52|15921.24
11:27:53|15921.24
11:27:54|15919.19
11:27:55|15919.19
11:27:56|15919.19
11:27:57|15919.19
11:27:58|15919.19
11:27:59|15919.19
11:28:01|15919.19
11:28:01|15919.19
11:28:02|15918.94
11:28:03|15919.88
11:28:04|15919.88
11:28:06|15919.88
11:28:07|15920.63
11:28:08|15920.63
11:28:09|15920.63
11:28:09|15920.63
11:28:11|15918.73
11:28:12|15915.79
11:28:13|15915.79
11:28:14|15917.91
11:28:15|15917.91
11:28:17|15917.99
11:28:18|15915.86
11:28:20|15915.86
11:28:21|15919.87
11:28:23|15919.87
11:28:24|15919.87
11:28:26|15920.
11:28:26|15919.94
11:28:27|15919.94
11:28:29|15920.76
11:28:30|15920.76
11:28:31|15920.71
11:28:32|15920.71
11:28:34|15920.97
11:28:34|15920.97
11:28:35|15921.16
11:28:36|15921.16
11:28:37|15920.59
11:28:38|15921.28
11:28:40|15921.28
11:28:40|15921.28
11:28:41|15920.09
11:28:42|15920.09
11:28:43|15920.09
11:28:44|15920.09
11:28:45|15920.48
11:28:46|15920.48
11:28:48|15920.48
11:28:49|15920.48
11:28:50|15920.48
11:28:51|15920.48
11:28:51|15920.48
11:28:52|15921.27
11:28:54|15921.27
11:28:55|15921.27
11:28:57|15922.07
11:28:58|15923.18
11:28:59|15923.18
11:28:59|15923.18
11:29:00|15922.21
11:29:01|15920.99
11:29:02|15920.99
11:29:04|15922.75
11:29:05|15921.73
11:29:06|15923.8
11:29:07|15923.8
11:29:08|15923.8
11:29:09|15921.8
11:29:11|15921.8
11:29:11|15921.8
11:29:12|15919.79
11:29:14|15919.82
11:29:15|15919.82
11:29:17|15919.82
11:29:18|15920.38
11:29:19|15920.38
11:29:21|15921.38
11:29:21|15921.38
11:29:23|15921.39
11:29:25|15921.39
11:29:26|15921.32
11:29:26|15921.45
11:29:28|15922.6
11:29:29|15922.6
11:29:30|15922.6
11:29:31|15923.33
11:29:32|15923.45
11:29:34|15922.6
11:29:34|15922.6
11:29:36|15922.6
11:29:37|15925.94
11:29:39|15926.37
11:29:40|15926.37
11:29:41|15926.9
11:29:41|15926.9
11:29:43|15926.9
11:29:44|15929.26
11:29:45|15930.06
11:29:47|15930.06
11:29:47|15930.56
11:29:48|15930.56
11:29:49|15930.56
11:29:50|15930.56
11:29:52|15930.56
11:29:52|15930.56
11:29:53|15930.04
11:29:54|15930.04
11:29:55|15930.04
11:29:57|15930.04
11:29:58|15929.73
11:29:58|15929.33
11:30:00|15929.33
11:30:01|15929.33
11:30:02|15929.22
11:30:03|15929.2
11:30:04|15927.78
11:30:06|15927.64
11:30:06|15927.64
11:30:07|15927.64
11:30:08|15927.16
11:30:09|15927.
11:30:10|15927.
11:30:11|15927.
11:30:13|15927.
11:30:13|15923.68
11:30:15|15923.65
11:30:17|15922.29
11:30:18|15923.46
11:30:19|15921.16
11:30:20|15921.16
11:30:21|15921.16
11:30:23|15923.1
11:30:24|15923.64
11:30:26|15923.64
11:30:26|15924.87
11:30:28|15924.87
11:30:30|15924.12
11:30:30|15924.12
11:30:32|15924.12
11:30:33|15924.12
11:30:34|15924.12
11:30:35|15924.34
11:30:36|15923.81
11:30:37|15923.81
11:30:38|15923.81
11:30:39|15923.49
11:30:40|15923.49
11:30:41|15923.49
11:30:41|15923.49
11:30:42|15923.49
11:30:43|15922.79
11:30:44|15924.98
11:30:46|15924.98
11:30:47|15924.98
11:30:48|15925.01
11:30:49|15925.01
11:30:50|15922.8
11:30:51|15922.8
11:30:52|15923.22
11:30:53|15920.65
11:30:54|15920.59
11:30:55|15920.5
11:30:56|15920.5
11:30:57|15921.21
11:30:58|15921.21
11:30:59|15921.21
11:31:00|15921.21
11:31:01|15921.21
11:31:02|15921.21
11:31:03|15921.21
11:31:04|15921.21
11:31:06|15922.49
11:31:06|15924.51
11:31:08|15924.51
11:31:09|15924.51
11:31:10|15924.51
11:31:11|15922.79
11:31:12|15922.79
11:31:13|15922.79
11:31:13|15922.79
11:31:14|15923.14
11:31:15|15924.98
11:31:17|15923.28
11:31:19|15923.86
11:31:20|15923.86
11:31:22|15921.99
11:31:23|15921.99
11:31:24|15921.99
11:31:25|15920.65
11:31:26|15920.65
11:31:27|15920.65
11:31:28|15920.65
11:31:29|15920.65
11:31:30|15920.65
11:31:31|15920.65
11:31:32|15920.65
11:31:34|15920.65
11:31:35|15920.65
11:31:36|15920.65
11:31:37|15921.69
11:31:38|15921.69
11:31:38|15921.69
11:31:40|15921.69
11:31:41|15921.69
11:31:42|15921.69
11:31:43|15921.33
11:31:43|15921.33
11:31:45|15921.33
11:31:46|15921.33
11:31:46|15921.59
11:31:47|15921.59
11:31:48|15921.59
11:31:50|15923.91
11:31:50|15923.91
11:31:52|15923.91
11:31:53|15923.91
11:31:54|15923.91
11:31:55|15923.91
11:31:56|15923.91
11:31:57|15923.91
11:31:58|15923.91
11:31:59|15923.91
11:32:01|15923.91
11:32:01|15923.91
11:32:02|15921.54
11:32:03|15921.54
11:32:05|15921.13
11:32:06|15920.65
11:32:07|15920.65
11:32:08|15920.65
11:32:10|15921.08
11:32:10|15921.08
11:32:11|15921.08
11:32:12|15921.08
11:32:13|15921.08
11:32:14|15920.
11:32:15|15919.65
11:32:17|15919.65
11:32:18|15921.56
11:32:19|15921.56
11:32:21|15921.56
11:32:22|15920.35
11:32:22|15920.93
11:32:24|15919.66
11:32:25|15919.66
11:32:26|15919.66
11:32:28|15919.66
11:32:28|15919.66
11:32:30|15919.66
11:32:30|15919.66
11:32:32|15920.4
11:32:33|15920.4
11:32:34|15920.4
11:32:35|15920.8
11:32:36|15920.8
11:32:37|15920.8
11:32:38|15920.2
11:32:40|15923.32
11:32:41|15924.09
11:32:42|15920.44
11:32:43|15920.44
11:32:44|15920.44
11:32:45|15920.44
11:32:45|15920.44
11:32:47|15920.01
11:32:48|15920.01
11:32:49|15920.01
11:32:50|15920.01
11:32:51|15920.01
11:32:53|15920.01
11:32:53|15920.01
11:32:55|15920.01
11:32:56|15920.01
11:32:57|15920.01
11:32:58|15920.01
11:32:59|15920.01
11:32:59|15920.01
11:33:01|15920.01
11:33:02|15920.01
11:33:02|15920.01
11:33:04|15921.31
11:33:05|15921.31
11:33:05|15920.34
11:33:06|15919.92
11:33:08|15919.92
11:33:08|15921.79
11:33:10|15921.79
11:33:10|15921.79
11:33:11|15921.79
11:33:13|15921.26
11:33:14|15921.26
11:33:15|15922.14
11:33:16|15922.55
11:33:17|15923.63
11:33:18|15923.63
11:33:20|15923.57
11:33:20|15923.57
11:33:21|15923.05
11:33:22|15923.05
11:33:24|15922.32
11:33:25|15921.86
11:33:26|15922.3
11:33:28|15922.3
11:33:28|15922.08
11:33:29|15922.08
11:33:31|15923.23
11:33:32|15922.23
11:33:33|15920.92
11:33:34|15920.92
11:33:35|15920.92
11:33:36|15920.92
11:33:37|15920.92
11:33:39|15920.97
11:33:40|15920.97
11:33:41|15920.97
11:33:42|15920.97
11:33:43|15920.97
11:33:44|15920.97
11:33:45|15922.85
11:33:46|15925.59
11:33:47|15923.54
11:33:48|15923.54
11:33:49|15925.78
11:33:50|15925.78
11:33:51|15925.78
11:33:52|15925.78
11:33:53|15922.21
11:33:54|15922.21
11:33:55|15923.45
11:33:56|15923.45
11:33:57|15923.45
11:33:58|15922.57
11:33:59|15922.57
11:34:00|15925.79
11:34:02|15925.79
11:34:02|15926.01
11:34:03|15926.
11:34:04|15926.
11:34:05|15926.
11:34:06|15925.1
11:34:07|15925.1
11:34:08|15925.1
11:34:09|15924.86
11:34:10|15924.86
11:34:12|15924.86
11:34:12|15924.86
11:34:13|15924.86
11:34:14|15924.86
11:34:15|15924.86
11:34:17|15924.86
11:34:17|15924.86
11:34:18|15924.86
11:34:20|15923.67
11:34:22|15923.35
11:34:23|15923.35
11:34:24|15923.35
11:34:25|15922.53
11:34:26|15922.53
11:34:27|15923.87
11:34:28|15923.87
11:34:29|15923.87
11:34:30|15923.87
11:34:31|15923.87
11:34:33|15923.87
11:34:33|15923.87
11:34:34|15923.87
11:34:35|15924.71
11:34:36|15924.75
11:34:37|15923.07
11:34:38|15925.99
11:34:39|15925.99
11:34:40|15925.99
11:34:41|15925.97
11:34:42|15923.2
11:34:43|15925.91
11:34:44|15925.97
11:34:45|15925.97
11:34:46|15925.97
11:34:47|15923.94
11:34:48|15923.94
11:34:49|15923.94
11:34:50|15922.84
11:34:51|15923.68
11:34:52|15922.43
11:34:53|15924.47
11:34:54|15922.89
11:34:55|15922.89
11:34:56|15923.48
11:34:57|15923.88
11:34:58|15923.88
11:35:00|15923.88
11:35:00|15923.97
11:35:01|15923.96
11:35:02|15923.24
11:35:03|15923.97
11:35:05|15924.16
11:35:06|15924.25
11:35:07|15924.25
11:35:08|15921.49
11:35:09|15921.49
11:35:09|15921.49
11:35:11|15922.67
11:35:12|15923.31
11:35:13|15924.78
11:35:14|15924.78
11:35:15|15924.78
11:35:16|15923.5
11:35:17|15922.23
11:35:18|15923.4
11:35:19|15923.4
11:35:20|15922.96
11:35:22|15923.32
11:35:23|15923.32
11:35:25|15921.76
11:35:26|15921.76
11:35:27|15924.49
11:35:28|15924.49
11:35:29|15923.41
11:35:31|15922.67
11:35:32|15924.54
11:35:34|15924.54
11:35:34|15924.72
11:35:36|15924.72
11:35:37|15924.72
11:35:38|15924.72
11:35:39|15924.72
11:35:40|15924.87
11:35:41|15924.87
11:35:42|15924.87
11:35:43|15924.87
11:35:44|15925.86
11:35:45|15925.89
11:35:47|15925.9
11:35:47|15923.02
11:35:48|15924.57
11:35:49|15924.57
11:35:50|15924.57
11:35:51|15925.83
11:35:52|15925.
11:35:53|15925.
11:35:54|15925.
11:35:55|15925.
11:35:56|15927.32
11:35:57|15927.32
11:35:58|15924.57
11:35:59|15924.57
11:36:01|15924.57
11:36:02|15924.57
11:36:02|15923.92
11:36:03|15923.97
11:36:05|15925.75
11:36:06|15925.75
11:36:07|15925.75
11:36:08|15925.75
11:36:09|15926.82
11:36:10|15926.82
11:36:11|15926.82
11:36:12|15926.82
11:36:13|15926.82
11:36:14|15926.05
11:36:15|15926.73
11:36:16|15926.56
11:36:17|15925.47
11:36:18|15923.06
11:36:19|15924.54
11:36:20|15924.75
11:36:21|15924.79
11:36:22|15921.45
11:36:23|15921.45
11:36:25|15923.18
11:36:25|15923.05
11:36:26|15922.88
11:36:28|15923.14
11:36:29|15923.3
11:36:30|15923.3
11:36:31|15923.3
11:36:32|15922.8
11:36:34|15922.65
11:36:35|15922.65
11:36:36|15922.66
11:36:37|15922.66
11:36:38|15922.66
11:36:39|15922.79
11:36:40|15924.25
11:36:41|15922.28
11:36:42|15922.28
11:36:43|15923.33
11:36:44|15923.91
11:36:45|15919.88
11:36:46|15918.
11:36:47|15920.69
11:36:48|15920.69
11:36:49|15921.13
11:36:50|15921.12
11:36:52|15921.36
11:36:54|15921.75
11:36:54|15921.13
11:36:55|15921.91
11:36:56|15922.39
11:36:57|15922.39
11:36:58|15922.39
11:36:59|15922.39
11:37:00|15923.27
11:37:01|15923.6
11:37:02|15923.6
11:37:03|15923.6
11:37:04|15923.6
11:37:05|15923.31
11:37:07|15923.34
11:37:08|15923.34
11:37:08|15923.54
11:37:10|15923.34
11:37:10|15923.54
11:37:12|15924.82
11:37:12|15923.66
11:37:14|15923.64
11:37:15|15923.64
11:37:16|15923.64
11:37:18|15924.35
11:37:18|15924.35
11:37:19|15924.35
11:37:20|15924.35
11:37:21|15926.07
11:37:23|15925.08
11:37:25|15924.12
11:37:26|15925.97
11:37:28|15925.97
11:37:29|15926.07
11:37:30|15927.05
11:37:31|15927.05
11:37:32|15927.05
11:37:33|15925.98
11:37:34|15925.98
11:37:36|15927.47
11:37:37|15927.85
11:37:38|15927.85
11:37:39|15928.22
11:37:40|15928.22
11:37:41|15928.22
11:37:42|15928.22
11:37:43|15928.22
11:37:44|15927.99
11:37:45|15927.99
11:37:47|15927.99
11:37:48|15927.99
11:37:49|15927.99
11:37:49|15926.27
11:37:51|15927.1
11:37:51|15927.1
11:37:53|15927.1
11:37:53|15927.1
11:37:55|15927.1
11:37:55|15927.1
11:37:57|15927.1
11:37:58|15926.71
11:37:59|15926.71
11:38:00|15926.5
11:38:01|15925.73
11:38:02|15925.73
11:38:03|15925.73
11:38:04|15927.87
11:38:05|15927.67
11:38:06|15927.77
11:38:07|15925.94
11:38:08|15925.94
11:38:09|15925.94
11:38:11|15925.94
11:38:11|15925.94
11:38:12|15925.94
11:38:13|15925.94
11:38:15|15923.35
11:38:16|15923.35
11:38:17|15923.35
11:38:17|15923.35
11:38:19|15923.35
11:38:20|15923.35
11:38:21|15923.06
11:38:22|15923.28
11:38:23|15923.28
11:38:25|15923.28
11:38:26|15922.12
11:38:28|15923.28
11:38:28|15923.28
11:38:29|15923.28
11:38:31|15925.
11:38:33|15924.99
11:38:34|15924.99
11:38:35|15924.99
11:38:36|15924.99
11:38:38|15923.8
11:38:39|15923.8
11:38:40|15923.13
11:38:42|15923.13
11:38:42|15923.13
11:38:43|15923.13
11:38:44|15923.13
11:38:45|15923.13
11:38:46|15923.13
11:38:47|15923.13
11:38:48|15923.28
11:38:49|15923.28
11:38:51|15921.2
11:38:52|15919.94
11:38:53|15919.94
11:38:54|15919.94
11:38:55|15920.79
11:38:55|15921.53
11:38:57|15921.53
11:38:58|15921.53
11:38:59|15921.53
11:39:00|15923.22
11:39:01|15923.22
11:39:01|15923.67
11:39:03|15923.67
11:39:04|15923.34
11:39:05|15923.34
11:39:07|15923.32
11:39:07|15923.32
11:39:08|15923.32
11:39:09|15923.32
11:39:10|15923.32
11:39:11|15921.73
11:39:12|15921.73
11:39:13|15922.35
11:39:14|15922.35
11:39:15|15922.35
11:39:16|15922.35
11:39:17|15921.85
11:39:18|15921.85
11:39:19|15921.85
11:39:20|15921.85
11:39:21|15921.85
11:39:22|15921.85
11:39:23|15921.85
11:39:25|15921.85
11:39:27|15921.85
11:39:28|15921.85
11:39:30|15921.85
11:39:31|15921.85
11:39:32|15921.85
11:39:33|15923.08
11:39:35|15923.08
11:39:35|15923.08
11:39:36|15924.
11:39:37|15924.
11:39:38|15924.
11:39:40|15924.
11:39:41|15924.
11:39:42|15924.
11:39:43|15923.39
11:39:44|15923.39
11:39:45|15923.39
11:39:46|15922.87
11:39:47|15922.87
11:39:47|15922.87
11:39:49|15922.87
11:39:51|15922.87
11:39:51|15922.87
11:39:52|15922.87
11:39:53|15922.87
11:39:54|15922.87
11:39:55|15922.87
11:39:56|15924.28
11:39:57|15924.28
11:39:58|15924.28
11:39:59|15924.28
11:40:00|15924.28
11:40:01|15923.1
11:40:02|15923.22
11:40:03|15925.07
11:40:04|15923.99
11:40:05|15923.77
11:40:06|15924.6
11:40:07|15924.6
11:40:09|15923.61
11:40:09|15923.61
11:40:10|15923.61
11:40:11|15923.61
11:40:12|15923.61
11:40:13|15923.61
11:40:14|15923.61
11:40:15|15924.33
11:40:16|15924.33
11:40:17|15924.33
11:40:18|15924.33
11:40:19|15924.33
11:40:21|15924.33
11:40:22|15924.33
11:40:23|15925.12
11:40:23|15925.12
11:40:24|15925.02
11:40:26|15925.02
11:40:27|15925.02
11:40:29|15925.02
11:40:30|15925.02
11:40:31|15925.02
11:40:32|15926.93
11:40:33|15926.09
11:40:34|15926.09
11:40:35|15926.09
11:40:36|15926.09
11:40:37|15927.
11:40:39|15925.5
11:40:39|15929.01
11:40:41|15929.26
11:40:41|15929.25
11:40:42|15928.43
11:40:44|15928.43
11:40:45|15929.12
11:40:46|15929.12
11:40:47|15928.1
11:40:48|15928.79
11:40:49|15928.79
11:40:49|15928.79
11:40:51|15928.79
11:40:52|15928.79
11:40:53|15928.79
11:40:54|15928.88
11:40:55|15928.88
11:40:56|15928.88
11:40:57|15928.93
11:40:58|15929.73
11:40:59|15929.99
11:41:00|15929.99
11:41:02|15927.2
11:41:03|15927.2
11:41:04|15927.2
11:41:04|15929.77
11:41:06|15928.76
11:41:07|15930.
11:41:08|15930.
11:41:09|15930.
11:41:10|15930.
11:41:11|15930.
11:41:12|15930.
11:41:13|15929.29
11:41:14|15929.99
11:41:15|15929.99
11:41:16|15929.99
11:41:17|15929.79
11:41:18|15930.
11:41:19|15930.
11:41:20|15930.
11:41:21|15930.
11:41:22|15930.
11:41:22|15930.
11:41:24|15930.
11:41:25|15930.08
11:41:26|15930.08
11:41:28|15930.08
11:41:28|15930.08
11:41:29|15931.78
11:41:30|15931.78
11:41:32|15931.78
11:41:33|15931.78
11:41:34|15931.78
11:41:35|15931.78
11:41:37|15931.78
11:41:37|15931.78
11:41:39|15931.78
11:41:40|15931.78
11:41:41|15931.78
11:41:42|15934.58
11:41:44|15935.11
11:41:44|15935.11
11:41:46|15935.11
11:41:46|15935.11
11:41:47|15935.11
11:41:49|15935.11
11:41:50|15935.11
11:41:51|15935.11
11:41:52|15935.11
11:41:53|15935.11
11:41:54|15936.25
11:41:55|15936.3
11:41:55|15936.3
11:41:56|15936.85
11:41:57|15936.85
11:41:59|15935.72
11:41:59|15935.97
11:42:01|15938.97
11:42:02|15938.97
11:42:03|15937.65
11:42:04|15937.12
11:42:06|15937.91
11:42:06|15937.91
11:42:08|15935.59
11:42:09|15935.59
11:42:10|15935.4
11:42:11|15936.3
11:42:12|15936.3
11:42:12|15936.2
11:42:14|15935.81
11:42:16|15935.81
11:42:16|15935.81
11:42:17|15935.81
11:42:18|15935.81
11:42:19|15935.81
11:42:21|15935.81
11:42:22|15935.81
11:42:23|15935.81
11:42:24|15935.81
11:42:25|15935.81
11:42:26|15935.81
11:42:27|15936.53
11:42:28|15936.53
11:42:30|15936.79
11:42:30|15936.79
11:42:31|15936.5
11:42:33|15936.5
11:42:34|15936.5
11:42:35|15936.5
11:42:37|15937.71
11:42:37|15937.71
11:42:38|15939.82
11:42:40|15939.82
11:42:42|15939.82
11:42:43|15939.82
11:42:44|15939.98
11:42:44|15940.
11:42:46|15940.12
11:42:47|15940.47
11:42:48|15940.47
11:42:48|15940.47
11:42:51|15940.47
11:42:51|15940.55
11:42:52|15940.55
11:42:53|15940.55
11:42:54|15940.55
11:42:55|15940.55
11:42:56|15940.55
11:42:57|15940.55
11:42:58|15940.55
11:42:59|15940.55
11:43:00|15940.55
11:43:01|15940.64
11:43:03|15940.64
11:43:03|15940.64
11:43:05|15940.64
11:43:06|15940.64
11:43:07|15941.84
11:43:08|15941.84
11:43:09|15942.38
11:43:10|15942.38
11:43:11|15942.38
11:43:12|15941.97
11:43:13|15941.42
11:43:14|15940.53
11:43:14|15941.18
11:43:15|15939.7
11:43:17|15940.11
11:43:18|15940.11
11:43:19|15940.21
11:43:20|15940.19
11:43:21|15940.19
11:43:21|15940.19
11:43:23|15942.41
11:43:24|15942.41
11:43:24|15942.41
11:43:26|15942.41
11:43:26|15942.41
11:43:28|15942.41
11:43:29|15941.09
11:43:31|15941.09
11:43:32|15941.55
11:43:33|15941.55
11:43:35|15941.55
11:43:35|15941.55
11:43:37|15941.55
11:43:38|15942.48
11:43:39|15942.48
11:43:40|15942.48
11:43:41|15942.48
11:43:43|15942.48
11:43:44|15942.48
11:43:45|15942.48
11:43:46|15942.48
11:43:48|15942.48
11:43:48|15942.48
11:43:49|15942.48
11:43:51|15942.48
11:43:52|15942.48
11:43:53|15942.48
11:43:54|15942.48
11:43:55|15942.48
11:43:57|15942.48
11:43:57|15941.4
11:43:59|15941.4
11:44:00|15941.4
11:44:01|15941.4
11:44:02|15941.4
11:44:03|15941.86
11:44:05|15941.86
11:44:06|15941.86
11:44:07|15941.86
11:44:08|15941.86
11:44:09|15941.86
11:44:09|15941.86
11:44:10|15941.86
11:44:12|15941.86
11:44:13|15941.86
11:44:14|15941.86
11:44:15|15941.86
11:44:16|15943.44
11:44:17|15943.44
11:44:18|15943.44
11:44:19|15943.44
11:44:20|15943.44
11:44:21|15943.44
11:44:22|15943.44
11:44:23|15943.44
11:44:24|15942.22
11:44:25|15942.21
11:44:26|15942.38
11:44:27|15942.38
11:44:29|15942.38
11:44:30|15942.38
11:44:32|15942.38
11:44:33|15941.62
11:44:34|15943.19
11:44:35|15943.19
11:44:36|15943.19
11:44:37|15943.19
11:44:38|15943.19
11:44:40|15943.19
11:44:40|15942.38
11:44:42|15942.18
11:44:44|15942.39
11:44:44|15942.39
11:44:45|15942.39
11:44:47|15942.39
11:44:48|15942.39
11:44:50|15942.39
11:44:50|15942.39
11:44:51|15942.39
11:44:52|15942.39
11:44:54|15940.84
11:44:55|15940.84
11:44:56|15940.84
11:44:57|15940.84
11:44:58|15940.84
11:44:59|15940.84
11:44:59|15942.28
11:45:00|15942.28
11:45:02|15942.28
11:45:03|15940.27
11:45:04|15940.94
11:45:05|15939.16
11:45:06|15939.16
11:45:07|15940.04
11:45:07|15940.04
11:45:09|15940.04
11:45:10|15940.04
11:45:11|15941.24
11:45:12|15941.24
11:45:13|15940.86
11:45:14|15939.86
11:45:16|15938.12
11:45:16|15938.12
11:45:17|15939.57
11:45:18|15939.73
11:45:19|15939.73
11:45:20|15940.11
11:45:22|15940.11
11:45:23|15940.11
11:45:24|15940.11
11:45:25|15941.22
11:45:26|15941.22
11:45:27|15938.
11:45:28|15938.
11:45:29|15938.46
11:45:30|15938.46
11:45:32|15938.46
11:45:33|15938.46
11:45:34|15938.46
11:45:36|15938.46
11:45:36|15940.1
11:45:38|15940.1
11:45:39|15939.58
11:45:40|15939.58
11:45:42|15939.58
11:45:42|15939.58
11:45:43|15939.58
11:45:45|15939.58
11:45:46|15939.58
11:45:47|15939.58
11:45:48|15939.58
11:45:49|15939.58
11:45:50|15939.58
11:45:51|15939.58
11:45:52|15939.68
11:45:53|15939.68
11:45:55|15939.68
11:45:56|15939.68
11:45:58|15939.89
11:45:58|15939.89
11:45:59|15939.89
11:46:00|15939.89
11:46:01|15939.89
11:46:02|15939.89
11:46:03|15941.99
11:46:04|15941.99
11:46:05|15941.99
11:46:06|15941.99
11:46:07|15941.99
11:46:09|15941.99
11:46:10|15941.99
11:46:11|15941.99
11:46:12|15941.99
11:46:12|15941.99
11:46:14|15941.99
11:46:15|15941.99
11:46:16|15941.45
11:46:18|15941.19
11:46:18|15941.19
11:46:20|15941.19
11:46:20|15941.19
11:46:22|15940.61
11:46:23|15940.61
11:46:24|15940.38
11:46:25|15940.62
11:46:26|15940.62
11:46:27|15940.62
11:46:28|15940.62
11:46:29|15940.62
11:46:30|15940.62
11:46:31|15940.62
11:46:33|15941.85
11:46:34|15941.13
11:46:35|15941.13
11:46:36|15941.13
11:46:37|15941.13
11:46:39|15941.13
11:46:40|15941.13
11:46:41|15941.13
11:46:42|15943.06
11:46:43|15943.06
11:46:44|15943.21
11:46:45|15943.21
11:46:46|15943.21
11:46:47|15943.21
11:46:48|15943.21
11:46:50|15943.21
11:46:51|15943.59
11:46:52|15943.6
11:46:53|15943.6
11:46:54|15943.6
11:46:55|15943.6
11:46:57|15944.1
11:46:57|15944.04
11:46:58|15944.04
11:47:00|15944.04
11:47:01|15944.04
11:47:02|15944.72
11:47:03|15944.39
11:47:04|15944.39
11:47:05|15944.39
11:47:06|15944.39
11:47:07|15944.39
11:47:08|15944.39
11:47:09|15944.39
11:47:10|15944.39
11:47:11|15944.39
11:47:12|15944.39
11:47:13|15944.39
11:47:14|15944.39
11:47:15|15944.39
11:47:16|15944.39
11:47:17|15944.99
11:47:18|15946.34
11:47:19|15946.1
11:47:20|15946.09
11:47:21|15946.09
11:47:22|15946.1
11:47:23|15947.22
11:47:24|15947.22
11:47:25|15947.58
11:47:26|15947.23
11:47:27|15947.23
11:47:28|15947.15
11:47:29|15947.16
11:47:30|15946.91
11:47:31|15946.91
11:47:32|15946.91
11:47:34|15946.91
11:47:36|15946.
11:47:36|15946.22
11:47:37|15946.22
11:47:39|15946.22
11:47:40|15949.54
11:47:41|15947.31
11:47:42|15946.89
11:47:43|15946.89
11:47:44|15946.78
11:47:45|15946.78
11:47:47|15944.99
11:47:47|15944.99
11:47:48|15944.99
11:47:49|15944.99
11:47:50|15944.99
11:47:51|15946.19
11:47:52|15946.56
11:47:53|15946.56
11:47:54|15946.56
11:47:55|15947.88
11:47:56|15947.88
11:47:57|15947.88
11:47:58|15947.88
11:47:59|15947.88
11:48:00|15947.88
11:48:01|15948.99
11:48:02|15949.43
11:48:03|15947.34
11:48:04|15948.47
11:48:05|15946.63
11:48:06|15946.69
11:48:08|15946.98
11:48:08|15946.98
11:48:09|15946.98
11:48:11|15946.98
11:48:12|15947.86
11:48:13|15947.86
11:48:14|15947.86
11:48:15|15948.6
11:48:16|15948.6
11:48:17|15948.6
11:48:18|15947.04
11:48:19|15947.64
11:48:20|15947.64
11:48:20|15947.64
11:48:22|15947.65
11:48:23|15947.87
11:48:23|15947.87
11:48:25|15947.87
11:48:26|15947.87
11:48:27|15947.87
11:48:28|15946.66
11:48:29|15946.95
11:48:30|15946.95
11:48:31|15946.95
11:48:32|15946.95
11:48:33|15948.62
11:48:35|15948.05
11:48:36|15948.08
11:48:37|15948.08
11:48:38|15948.08
11:48:39|15948.04
11:48:41|15947.92
11:48:42|15947.76
11:48:42|15946.5
11:48:44|15946.14
11:48:45|15946.14
11:48:46|15946.14
11:48:47|15946.14
11:48:48|15946.14
11:48:49|15946.14
11:48:50|15946.14
11:48:51|15947.03
11:48:52|15947.03
11:48:53|15947.03
11:48:54|15947.03
11:48:56|15947.54
11:48:56|15947.54
11:48:57|15947.54
11:48:58|15947.54
11:49:00|15947.54
11:49:00|15947.54
11:49:01|15944.13
11:49:02|15944.
11:49:03|15944.
11:49:04|15944.18
11:49:06|15944.16
11:49:07|15944.16
11:49:08|15944.19
11:49:09|15944.19
11:49:10|15944.19
11:49:11|15944.23
11:49:12|15944.23
11:49:13|15944.23
11:49:15|15944.23
11:49:16|15944.23
11:49:17|15946.43
11:49:18|15946.43
11:49:19|15946.43
11:49:20|15949.2
11:49:21|15949.2
11:49:22|15949.2
11:49:23|15949.2
11:49:24|15949.2
11:49:25|15949.2
11:49:27|15948.74
11:49:27|15948.87
11:49:28|15948.74
11:49:29|15949.79
11:49:30|15948.75
11:49:31|15948.75
11:49:32|15949.21
11:49:33|15949.21
11:49:34|15949.21
11:49:35|15949.21
11:49:37|15949.26
11:49:38|15948.87
11:49:40|15948.87
11:49:41|15948.87
11:49:41|15948.87
11:49:43|15947.12
11:49:44|15947.75
11:49:45|15946.22
11:49:46|15947.73
11:49:48|15947.73
11:49:49|15947.73
11:49:50|15947.74
11:49:51|15946.51
11:49:52|15946.51
11:49:53|15946.36
11:49:54|15946.36
11:49:55|15947.29
11:49:56|15947.29
11:49:57|15947.29
11:49:58|15947.29
11:49:59|15947.51
11:50:01|15947.51
11:50:02|15947.51
11:50:02|15947.51
11:50:04|15947.51
11:50:05|15947.51
11:50:06|15947.51
11:50:08|15946.88
11:50:09|15946.88
11:50:10|15946.7
11:50:11|15946.7
11:50:12|15946.7
11:50:13|15946.7
11:50:14|15946.7
11:50:15|15945.89
11:50:16|15945.89
11:50:17|15946.48
11:50:17|15946.48
11:50:19|15946.48
11:50:20|15946.48
11:50:22|15945.88
11:50:22|15945.88
11:50:23|15945.88
11:50:24|15946.58
11:50:25|15946.62
11:50:26|15946.62
11:50:27|15946.62
11:50:28|15946.62
11:50:29|15946.62
11:50:30|15946.62
11:50:31|15946.62
11:50:32|15946.62
11:50:33|15946.14
11:50:34|15946.14
11:50:36|15945.22
11:50:38|15945.22
11:50:39|15945.22
11:50:41|15945.22
11:50:42|15945.22
11:50:43|15945.22
11:50:44|15945.22
11:50:46|15945.54
11:50:47|15945.54
11:50:48|15945.54
11:50:49|15944.23
11:50:50|15944.23
11:50:50|15947.5
11:50:52|15947.5
11:50:53|15945.34
11:50:54|15945.31
11:50:55|15945.31
11:50:56|15945.31
11:50:57|15945.31
11:50:58|15945.31
11:50:59|15945.31
11:51:01|15945.31
11:51:02|15945.31
11:51:03|15943.54
11:51:04|15945.
11:51:04|15945.
11:51:06|15945.
11:51:07|15945.
11:51:07|15945.
11:51:09|15945.
11:51:10|15945.
11:51:11|15946.19
11:51:12|15946.19
11:51:13|15945.44
11:51:14|15945.44
11:51:15|15945.44
11:51:17|15945.44
11:51:18|15945.21
11:51:19|15945.21
11:51:20|15945.21
11:51:22|15945.21
11:51:22|15945.21
11:51:23|15945.21
11:51:25|15943.52
11:51:25|15943.52
11:51:26|15943.52
11:51:28|15943.52
11:51:29|15943.52
11:51:29|15944.76
11:51:31|15944.76
11:51:32|15944.76
11:51:32|15944.76
11:51:33|15944.76
11:51:35|15944.76
11:51:35|15944.76
11:51:37|15944.76
11:51:39|15944.76
11:51:40|15944.76
11:51:42|15944.76
11:51:43|15944.76
11:51:44|15945.53
11:51:45|15945.16
11:51:46|15945.42
11:51:47|15947.28
11:51:48|15945.56
11:51:50|15945.56
11:51:51|15945.56
11:51:52|15945.56
11:51:53|15945.69
11:51:54|15945.69
11:51:54|15945.69
11:51:56|15945.69
11:51:57|15945.69
11:51:57|15945.69
11:51:59|15945.69
11:51:59|15946.2
11:52:01|15946.2
11:52:02|15946.2
11:52:02|15946.2
11:52:04|15944.88
11:52:05|15944.88
11:52:06|15944.88
11:52:07|15944.88
11:52:08|15944.88
11:52:09|15944.88
11:52:10|15944.88
11:52:11|15944.88
11:52:12|15944.88
11:52:13|15944.88
11:52:14|15944.88
11:52:15|15943.17
11:52:16|15943.17
11:52:17|15943.17
11:52:18|15943.17
11:52:19|15943.17
11:52:20|15943.17
11:52:21|15943.17
11:52:22|15945.34
11:52:23|15944.89
11:52:24|15944.89
11:52:25|15944.89
11:52:26|15949.4
11:52:27|15949.4
11:52:28|15949.4
11:52:29|15949.4
11:52:30|15949.4
11:52:31|15949.4
11:52:32|15949.4
11:52:33|15950.37
11:52:34|15950.59
11:52:35|15950.59
11:52:36|15950.59
11:52:37|15950.56
11:52:39|15951.92
11:52:40|15951.51
11:52:41|15951.29
11:52:42|15949.25
11:52:43|15950.17
11:52:44|15950.17
11:52:45|15950.17
11:52:46|15950.17
11:52:48|15950.16
11:52:49|15949.54
11:52:50|15949.54
11:52:51|15949.54
11:52:52|15949.16
11:52:54|15948.09
11:52:55|15948.09
11:52:55|15948.09
11:52:57|15948.09
11:52:57|15948.09
11:52:59|15948.09
11:53:00|15947.2
11:53:01|15947.2
11:53:02|15949.45
11:53:03|15949.02
11:53:05|15948.98
11:53:05|15948.96
11:53:06|15948.96
11:53:07|15948.96
11:53:08|15948.96
11:53:09|15948.96
11:53:10|15948.96
11:53:11|15948.96
11:53:13|15948.96
11:53:13|15948.85
11:53:14|15948.85
11:53:15|15948.85
11:53:16|15948.85
11:53:18|15948.85
11:53:19|15948.85
11:53:20|15948.85
11:53:21|15948.85
11:53:21|15948.85
11:53:22|15948.85
11:53:23|15948.85
11:53:25|15949.2
11:53:25|15949.2
11:53:27|15949.2
11:53:28|15949.2
11:53:29|15949.2
11:53:30|15947.93
11:53:31|15947.97
11:53:32|15950.44
11:53:33|15948.87
11:53:34|15950.74
11:53:35|15950.73
11:53:36|15948.87
11:53:37|15947.29
11:53:38|15947.29
11:53:40|15947.9
11:53:41|15948.45
11:53:42|15948.45
11:53:44|15948.45
11:53:45|15948.45
11:53:46|15948.45
11:53:47|15948.52
11:53:48|15948.52
11:53:49|15948.52
11:53:50|15948.52
11:53:51|15948.52
11:53:53|15948.52
11:53:53|15948.52
11:53:54|15948.52
11:53:55|15948.52
11:53:56|15948.52
11:53:57|15948.52
11:53:59|15948.52
11:54:00|15948.52
11:54:01|15948.52
11:54:02|15947.71
11:54:03|15947.71
11:54:04|15947.71
11:54:05|15947.71
11:54:06|15947.71
11:54:07|15947.71
11:54:08|15947.71
11:54:09|15947.71
11:54:10|15947.71
11:54:11|15948.62
11:54:12|15948.83
11:54:13|15948.83
11:54:14|15948.23
11:54:15|15948.23
11:54:16|15948.23
11:54:17|15947.
11:54:19|15948.71
11:54:19|15948.78
11:54:21|15948.78
11:54:22|15948.78
11:54:23|15948.92
11:54:24|15948.92
11:54:25|15947.75
11:54:26|15947.75
11:54:27|15947.75
11:54:28|15947.75
11:54:29|15947.75
11:54:30|15947.75
11:54:31|15946.86
11:54:32|15946.86
11:54:33|15946.86
11:54:34|15946.87
11:54:35|15946.87
11:54:36|15946.87
11:54:37|15946.87
11:54:39|15946.38
11:54:40|15946.38
11:54:41|15946.38
11:54:43|15946.7
11:54:45|15946.7
11:54:45|15946.81
11:54:47|15946.81
11:54:48|15946.8
11:54:50|15946.8
11:54:51|15946.8
11:54:53|15946.81
11:54:53|15946.81
11:54:54|15946.81
11:54:55|15946.81
11:54:56|15945.
11:54:57|15945.
11:54:58|15944.53
11:54:59|15944.25
11:55:01|15944.25
11:55:02|15944.25
11:55:02|15944.77
11:55:04|15945.
11:55:05|15945.
11:55:07|15945.
11:55:07|15945.
11:55:08|15945.
11:55:09|15944.52
11:55:10|15944.52
11:55:12|15945.
11:55:14|15945.
11:55:14|15944.65
11:55:15|15944.67
11:55:16|15944.66
11:55:18|15944.67
11:55:19|15944.34
11:55:19|15944.15
11:55:20|15944.15
11:55:22|15944.15
11:55:22|15944.15
11:55:24|15944.15
11:55:25|15944.73
11:55:26|15945.
11:55:27|15943.61
11:55:28|15943.61
11:55:29|15943.61
11:55:30|15943.61
11:55:31|15943.43
11:55:32|15943.43
11:55:33|15943.43
11:55:34|15943.43
11:55:35|15943.13
11:55:36|15943.13
11:55:37|15944.34
11:55:38|15941.23
11:55:39|15941.23
11:55:40|15942.48
11:55:41|15942.48
11:55:43|15942.48
11:55:43|15941.83
11:55:45|15942.11
11:55:46|15942.11
11:55:48|15942.11
11:55:49|15942.7
11:55:50|15942.7
11:55:51|15942.7
11:55:52|15942.7
11:55:54|15942.7
11:55:55|15942.7
11:55:55|15939.99
11:55:57|15939.99
11:55:58|15939.99
11:55:59|15939.99
11:56:00|15939.99
11:56:01|15939.99
11:56:02|15939.67
11:56:03|15939.64
11:56:05|15937.8
11:56:05|15940.
11:56:06|15940.
11:56:07|15940.
11:56:08|15940.
11:56:09|15940.
11:56:10|15940.
11:56:11|15940.
11:56:12|15940.
11:56:13|15940.
11:56:14|15941.03
11:56:15|15941.03
11:56:17|15941.78
11:56:17|15941.78
11:56:18|15941.78
11:56:19|15941.78
11:56:21|15941.78
11:56:22|15942.23
11:56:23|15942.23
11:56:24|15942.23
11:56:25|15942.23
11:56:26|15942.23
11:56:27|15942.23
11:56:28|15942.23
11:56:29|15942.23
11:56:30|15942.25
11:56:31|15942.25
11:56:32|15942.25
11:56:33|15942.25
11:56:34|15942.25
11:56:35|15942.25
11:56:36|15942.25
11:56:37|15942.25
11:56:38|15942.25
11:56:39|15942.25
11:56:40|15943.42
11:56:41|15943.42
11:56:43|15942.6
11:56:44|15942.6
11:56:45|15942.77
11:56:47|15943.42
11:56:47|15943.42
11:56:49|15943.42
11:56:50|15943.42
11:56:52|15942.23
11:56:52|15943.42
11:56:53|15943.41
11:56:55|15943.73
11:56:56|15943.68
11:56:57|15943.68
11:56:58|15943.72
11:56:59|15943.72
11:57:00|15944.48
11:57:01|15944.48
11:57:02|15944.48
11:57:03|15944.48
11:57:05|15944.48
11:57:06|15944.48
11:57:06|15944.48
11:57:08|15944.48
11:57:09|15942.56
11:57:10|15942.56
11:57:11|15942.56
11:57:12|15942.56
11:57:13|15942.56
11:57:14|15942.56
11:57:14|15943.84
11:57:16|15943.82
11:57:17|15943.82
11:57:18|15943.69
11:57:20|15943.96
11:57:21|15943.96
11:57:21|15943.96
11:57:22|15943.96
11:57:23|15943.96
11:57:25|15943.96
11:57:26|15943.96
11:57:27|15943.96
11:57:27|15943.96
11:57:29|15943.96
11:57:29|15943.96
11:57:31|15942.58
11:57:32|15944.01
11:57:32|15944.01
11:57:33|15944.01
11:57:34|15944.01
11:57:36|15944.01
11:57:37|15944.01
11:57:38|15944.01
11:57:38|15944.01
11:57:40|15943.94
11:57:40|15942.56
11:57:42|15942.56
11:57:43|15944.99
11:57:45|15944.99
11:57:46|15944.99
11:57:47|15944.72
11:57:49|15944.72
11:57:49|15944.72
11:57:51|15944.98
11:57:52|15944.98
11:57:53|15944.98
11:57:54|15944.98
11:57:55|15944.98
11:57:57|15944.98
11:57:59|15944.99
11:57:59|15944.99
11:58:01|15944.99
11:58:02|15943.82
11:58:04|15943.43
11:58:05|15943.43
11:58:06|15944.98
11:58:07|15944.98
11:58:08|15944.99
11:58:10|15944.99
11:58:11|15944.99
11:58:12|15944.99
11:58:14|15944.99
11:58:15|15944.99
11:58:16|15944.99
11:58:16|15944.99
11:58:18|15944.99
11:58:19|15944.99
11:58:20|15945.
11:58:21|15945.
11:58:21|15943.83
11:58:23|15943.83
11:58:24|15943.83
11:58:24|15943.83
11:58:26|15943.83
11:58:26|15942.63
11:58:27|15941.26
11:58:29|15944.01
11:58:31|15944.04
11:58:31|15944.04
11:58:32|15944.06
11:58:33|15944.06
11:58:36|15944.06
11:58:36|15944.06
11:58:38|15944.06
11:58:38|15944.06
11:58:39|15944.06
11:58:41|15944.06
11:58:41|15944.06
11:58:43|15944.06
11:58:44|15944.06
11:58:46|15944.06
11:58:47|15944.06
11:58:47|15944.06
11:58:49|15943.26
11:58:51|15943.26
11:58:52|15943.26
11:58:53|15943.26
11:58:54|15943.26
11:58:56|15943.26
11:58:57|15942.76
11:58:58|15942.76
11:58:59|15942.76
11:59:00|15942.76
11:59:01|15941.
11:59:02|15941.
11:59:03|15941.
11:59:05|15941.
11:59:06|15941.
11:59:07|15942.46
11:59:09|15942.46
11:59:09|15942.46
11:59:10|15942.46
11:59:11|15941.85
11:59:12|15941.85
11:59:13|15941.85
11:59:14|15941.85
11:59:15|15941.85
11:59:16|15941.85
11:59:17|15940.75
11:59:18|15940.75
11:59:20|15941.7
11:59:20|15941.7
11:59:21|15941.53
11:59:22|15941.53
11:59:23|15941.53
11:59:24|15941.53
11:59:25|15941.53
11:59:26|15941.53
11:59:27|15941.53
11:59:28|15939.
11:59:29|15939.
11:59:30|15939.
11:59:31|15939.94
11:59:32|15939.94
11:59:33|15939.94
11:59:34|15939.23
11:59:36|15939.23
11:59:36|15939.23
11:59:37|15939.23
11:59:38|15939.23
11:59:39|15940.04
11:59:41|15940.04
11:59:41|15940.04
11:59:42|15940.04
11:59:43|15940.04
11:59:45|15940.04
11:59:47|15940.04
11:59:48|15940.04
11:59:50|15940.13
11:59:50|15939.69
11:59:51|15939.69
11:59:53|15939.69
11:59:54|15939.69
11:59:55|15939.69
11:59:56|15939.69
11:59:57|15939.69
11:59:58|15939.
11:59:59|15939.
12:00:01|15939.
12:00:02|15939.
12:00:03|15939.
12:00:04|15939.
12:00:05|15940.29
12:00:05|15940.29
12:00:06|15940.29
12:00:07|15940.29
12:00:10|15940.29
12:00:10|15939.
12:00:11|15939.
12:00:12|15939.
12:00:13|15939.
12:00:14|15939.
12:00:15|15939.
12:00:16|15939.
12:00:17|15939.
12:00:18|15939.
12:00:19|15939.
12:00:20|15939.
12:00:21|15939.
12:00:22|15939.
12:00:23|15939.
12:00:24|15939.
12:00:25|15939.
12:00:26|15939.
12:00:27|15939.
12:00:29|15939.
12:00:29|15939.
12:00:30|15939.
12:00:32|15939.
12:00:32|15939.
12:00:33|15939.
12:00:34|15939.
12:00:35|15940.23
12:00:36|15939.01
12:00:37|15938.92
12:00:38|15938.92
12:00:40|15938.92
12:00:40|15938.92
12:00:42|15940.04
12:00:43|15939.54
12:00:44|15939.54
12:00:45|15941.02
12:00:47|15941.02
12:00:48|15941.02
12:00:49|15941.02
12:00:51|15938.45
12:00:52|15937.9
12:00:53|15938.22
12:00:54|15938.22
12:00:56|15937.92
12:00:57|15938.16
12:00:58|15938.36
12:00:59|15938.36
12:00:59|15939.17
12:01:01|15939.17
12:01:02|15936.8
12:01:03|15937.38
12:01:04|15937.62
12:01:05|15939.03
12:01:06|15939.03
12:01:07|15938.44
12:01:08|15938.44
12:01:09|15938.92
12:01:10|15938.94
12:01:11|15938.94
12:01:12|15939.06
12:01:13|15937.25
12:01:14|15937.25
12:01:15|15944.09
12:01:16|15944.09
12:01:18|15943.04
12:01:18|15943.04
12:01:20|15943.04
12:01:21|15943.04
12:01:22|15943.04
12:01:23|15945.
12:01:23|15943.76
12:01:25|15944.82
12:01:26|15944.82
12:01:27|15944.82
12:01:28|15944.82
12:01:29|15944.82
12:01:30|15944.82
12:01:31|15944.82
12:01:32|15944.82
12:01:33|15944.82
12:01:34|15944.82
12:01:35|15944.82
12:01:36|15944.44
12:01:37|15944.44
12:01:38|15944.56
12:01:39|15943.87
12:01:40|15945.
12:01:41|15945.
12:01:42|15945.
12:01:43|15945.
12:01:44|15944.47
12:01:45|15944.47
12:01:47|15944.42
12:01:48|15944.65
12:01:50|15944.63
12:01:51|15944.63
12:01:52|15944.63
12:01:53|15944.63
12:01:54|15944.64
12:01:56|15944.64
12:01:57|15944.64
12:01:58|15944.64
12:02:00|15944.65
12:02:01|15944.98
12:02:02|15944.98
12:02:02|15944.98
12:02:04|15944.98
12:02:05|15944.98
12:02:05|15944.66
12:02:07|15943.51
12:02:07|15944.74
12:02:09|15945.
12:02:10|15945.
12:02:11|15944.97
12:02:12|15944.2
12:02:13|15944.2
12:02:14|15944.2
12:02:15|15944.2
12:02:16|15944.2
12:02:16|15944.81
12:02:18|15944.81
12:02:19|15944.81
12:02:20|15944.99
12:02:20|15944.99
12:02:21|15944.99
12:02:23|15944.99
12:02:23|15944.99
12:02:24|15944.99
12:02:26|15944.99
12:02:27|15944.99
12:02:28|15945.
12:02:29|15945.
12:02:30|15945.
12:02:31|15945.23
12:02:31|15945.14
12:02:32|15945.14
12:02:33|15945.14
12:02:35|15946.21
12:02:36|15946.21
12:02:37|15945.19
12:02:38|15945.19
12:02:39|15945.19
12:02:40|15945.19
12:02:41|15945.19
12:02:42|15945.19
12:02:42|15945.19
12:02:44|15946.21
12:02:44|15945.
12:02:46|15945.
12:02:47|15945.
12:02:48|15945.
12:02:50|15945.
12:02:51|15939.7
12:02:51|15939.7
12:02:53|15939.7
12:02:55|15947.53
12:02:56|15947.53
12:02:57|15947.17
12:02:58|15947.17
12:02:59|15947.17
12:03:01|15947.17
12:03:02|15946.12
12:03:03|15946.12
12:03:04|15946.09
12:03:05|15946.04
12:03:06|15946.05
12:03:07|15946.05
12:03:09|15946.05
12:03:10|15946.05
12:03:11|15946.39
12:03:12|15947.33
12:03:12|15947.33
12:03:13|15945.1
12:03:15|15945.1
12:03:16|15945.1
12:03:17|15945.1
12:03:18|15945.1
12:03:19|15945.1
12:03:20|15945.1
12:03:21|15947.48
12:03:22|15947.69
12:03:23|15947.69
12:03:24|15948.45
12:03:25|15948.45
12:03:26|15948.45
12:03:27|15948.45
12:03:27|15948.45
12:03:29|15945.84
12:03:30|15949.32
12:03:31|15949.32
12:03:32|15949.32
12:03:33|15951.09
12:03:34|15946.63
12:03:35|15947.61
12:03:36|15945.81
12:03:36|15945.48
12:03:38|15945.48
12:03:39|15945.48
12:03:39|15945.01
12:03:41|15944.11
12:03:41|15941.87
12:03:43|15941.91
12:03:44|15940.25
12:03:45|15942.09
12:03:46|15940.79
12:03:47|15941.37
12:03:47|15941.36
12:03:49|15942.23
12:03:51|15942.83
12:03:52|15940.79
12:03:53|15940.79
12:03:54|15940.79
12:03:55|15940.11
12:03:57|15940.11
12:03:58|15939.97
12:03:59|15939.97
12:04:01|15939.97
12:04:02|15939.9
12:04:03|15939.9
12:04:04|15942.44
12:04:04|15939.95
12:04:06|15939.95
12:04:07|15939.95
12:04:08|15939.95
12:04:09|15942.56
12:04:10|15942.56
12:04:11|15942.56
12:04:12|15942.56
12:04:13|15942.56
12:04:15|15943.52
12:04:15|15943.52
12:04:16|15941.39
12:04:17|15941.29
12:04:18|15941.28
12:04:19|15941.07
12:04:20|15940.73
12:04:21|15940.73
12:04:22|15940.73
12:04:23|15941.
12:04:24|15941.07
12:04:25|15941.07
12:04:26|15941.07
12:04:27|15942.96
12:04:28|15939.73
12:04:29|15939.73
12:04:30|15941.02
12:04:31|15941.02
12:04:32|15939.43
12:04:33|15938.78
12:04:34|15940.88
12:04:35|15941.16
12:04:36|15939.35
12:04:37|15941.
12:04:38|15939.27
12:04:39|15940.91
12:04:40|15939.3
12:04:41|15941.46
12:04:42|15941.46
12:04:43|15940.98
12:04:44|15941.79
12:04:45|15941.79
12:04:46|15941.79
12:04:48|15941.79
12:04:49|15941.79
12:04:50|15941.79
12:04:52|15943.86
12:04:53|15944.19
12:04:55|15946.39
12:04:55|15946.39
12:04:56|15947.09
12:04:58|15944.18
12:05:00|15944.14
12:05:00|15943.82
12:05:01|15943.82
12:05:02|15943.82
12:05:03|15944.03
12:05:04|15942.22
12:05:05|15942.78
12:05:06|15942.78
12:05:07|15942.78
12:05:08|15941.22
12:05:09|15943.44
12:05:10|15944.85
12:05:11|15944.85
12:05:12|15944.85
12:05:13|15944.85
12:05:14|15945.32
12:05:15|15945.77
12:05:16|15945.77
12:05:17|15945.77
12:05:18|15943.88
12:05:19|15946.85
12:05:20|15946.85
12:05:21|15946.85
12:05:22|15946.85
12:05:23|15946.85
12:05:24|15946.85
12:05:25|15946.85
12:05:26|15946.85
12:05:27|15944.84
12:05:28|15944.84
12:05:30|15944.84
12:05:31|15944.84
12:05:32|15944.84
12:05:33|15944.84
12:05:34|15944.84
12:05:35|15944.84
12:05:35|15944.84
12:05:37|15944.84
12:05:38|15944.09
12:05:39|15944.24
12:05:40|15944.27
12:05:41|15945.78
12:05:42|15945.78
12:05:43|15945.78
12:05:44|15945.92
12:05:44|15945.92
12:05:46|15945.92
12:05:47|15947.42
12:05:48|15947.42
12:05:49|15947.42
12:05:50|15948.64
12:05:52|15948.7
12:05:52|15948.7
12:05:53|15949.19
12:05:55|15951.1
12:05:56|15951.52
12:05:57|15951.78
12:05:59|15952.23
12:06:00|15952.23
12:06:01|15952.23
12:06:01|15952.23
12:06:03|15950.86
12:06:04|15950.86
12:06:05|15952.18
12:06:06|15950.86
12:06:07|15950.86
12:06:08|15950.86
12:06:09|15950.86
12:06:10|15950.31
12:06:11|15950.31
12:06:12|15950.31
12:06:13|15950.31
12:06:14|15950.31
12:06:15|15950.31
12:06:16|15950.31
12:06:17|15950.31
12:06:18|15950.31
12:06:19|15951.89
12:06:20|15951.05
12:06:21|15951.05
12:06:22|15950.91
12:06:23|15950.91
12:06:24|15950.91
12:06:26|15950.91
12:06:26|15950.91
12:06:28|15950.64
12:06:29|15950.64
12:06:30|15950.2
12:06:31|15950.2
12:06:32|15950.02
12:06:33|15950.02
12:06:35|15949.64
12:06:35|15949.64
12:06:36|15949.64
12:06:37|15949.64
12:06:38|15949.64
12:06:39|15949.15
12:06:40|15949.15
12:06:41|15951.74
12:06:42|15951.74
12:06:44|15953.84
12:06:44|15951.62
12:06:46|15951.33
12:06:47|15951.33
12:06:48|15951.33
12:06:48|15951.33
12:06:50|15951.33
12:06:51|15951.
12:06:53|15951.
12:06:54|15951.3
12:06:55|15951.3
12:06:56|15951.3
12:06:58|15951.3
12:06:59|15950.15
12:07:00|15950.15
12:07:02|15952.21
12:07:03|15952.21
12:07:04|15949.34
12:07:05|15949.36
12:07:07|15949.37
12:07:08|15949.37
12:07:09|15949.37
12:07:10|15949.37
12:07:11|15949.37
12:07:12|15949.37
12:07:13|15951.
12:07:14|15951.24
12:07:15|15951.24
12:07:16|15950.51
12:07:17|15949.58
12:07:18|15949.58
12:07:19|15949.72
12:07:20|15949.72
12:07:21|15949.72
12:07:22|15949.72
12:07:23|15949.44
12:07:24|15950.
12:07:26|15950.
12:07:27|15950.
12:07:28|15950.
12:07:29|15950.
12:07:30|15950.
12:07:31|15950.34
12:07:32|15951.2
12:07:33|15951.2
12:07:35|15951.2
12:07:35|15951.2
12:07:37|15951.2
12:07:37|15951.2
12:07:39|15950.82
12:07:40|15950.82
12:07:41|15950.82
12:07:42|15950.82
12:07:43|15950.82
12:07:44|15950.82
12:07:45|15951.74
12:07:46|15951.74
12:07:47|15951.74
12:07:48|15951.74
12:07:49|15951.74
12:07:50|15951.74
12:07:51|15951.74
12:07:52|15951.74
12:07:54|15951.23
12:07:55|15951.23
12:07:56|15951.23
12:07:57|15951.23
12:07:58|15951.52
12:08:00|15951.52
12:08:01|15951.52
12:08:02|15951.52
12:08:03|15951.57
12:08:04|15950.93
12:08:05|15949.4
12:08:06|15949.4
12:08:07|15951.38
12:08:08|15951.39
12:08:09|15951.45
12:08:10|15949.96
12:08:11|15949.87
12:08:12|15949.87
12:08:13|15951.39
12:08:14|15950.34
12:08:15|15950.34
12:08:16|15951.64
12:08:17|15951.64
12:08:19|15950.07
12:08:19|15950.07
12:08:21|15950.6
12:08:22|15950.61
12:08:23|15950.61
12:08:23|15950.61
12:08:25|15950.61
12:08:26|15950.61
12:08:27|15950.61
12:08:28|15950.61
12:08:29|15950.13
12:08:30|15950.4
12:08:31|15950.42
12:08:32|15950.47
12:08:33|15950.47
12:08:34|15950.47
12:08:35|15950.47
12:08:36|15951.38
12:08:37|15951.38
12:08:38|15951.38
12:08:39|15951.38
12:08:40|15951.38
12:08:41|15951.38
12:08:43|15951.38
12:08:43|15951.38
12:08:44|15950.44
12:08:46|15950.44
12:08:47|15950.44
12:08:48|15950.42
12:08:48|15950.42
12:08:49|15950.42
12:08:51|15950.42
12:08:51|15950.42
12:08:53|15950.42
12:08:54|15950.42
12:08:56|15950.42
12:08:56|15950.42
12:08:58|15950.42
12:08:59|15950.42
12:09:00|15950.42
12:09:01|15949.91
12:09:02|15949.84
12:09:03|15949.84
12:09:04|15949.84
12:09:06|15949.84
12:09:07|15949.84
12:09:08|15949.84
12:09:09|15949.84
12:09:11|15949.84
12:09:11|15949.84
12:09:13|15949.84
12:09:14|15949.84
12:09:15|15949.84
12:09:16|15948.18
12:09:17|15948.61
12:09:18|15948.61
12:09:19|15948.61
12:09:20|15948.61
12:09:21|15948.61
12:09:22|15948.61
12:09:23|15948.61
12:09:24|15949.87
12:09:26|15951.46
12:09:27|15951.46
12:09:28|15951.46
12:09:29|15951.46
12:09:30|15951.46
12:09:31|15949.27
12:09:32|15949.27
12:09:33|15948.38
12:09:34|15948.38
12:09:35|15948.49
12:09:36|15948.33
12:09:37|15948.33
12:09:38|15947.02
12:09:39|15946.24
12:09:40|15946.09
12:09:41|15947.04
12:09:42|15947.04
12:09:43|15947.04
12:09:44|15947.04
12:09:45|15947.04
12:09:46|15947.46
12:09:47|15947.46
12:09:48|15947.46
12:09:49|15947.46
12:09:50|15947.46
12:09:51|15947.46
12:09:52|15947.85
12:09:53|15947.85
12:09:55|15947.85
12:09:56|15947.85
12:09:58|15947.85
12:09:59|15947.85
12:10:00|15946.35
12:10:01|15946.35
12:10:02|15947.15
12:10:04|15947.34
12:10:05|15947.55
12:10:06|15947.55
12:10:07|15947.86
12:10:08|15947.86
12:10:09|15947.86
12:10:11|15947.87
12:10:12|15948.02
12:10:13|15948.3
12:10:13|15948.3
12:10:15|15948.69
12:10:16|15948.69
12:10:17|15948.69
12:10:18|15948.69
12:10:20|15947.31
12:10:21|15946.61
12:10:21|15947.54
12:10:23|15947.66
12:10:24|15947.74
12:10:25|15946.46
12:10:26|15949.08
12:10:27|15949.08
12:10:28|15949.08
12:10:29|15949.08
12:10:30|15949.08
12:10:31|15949.08
12:10:32|15949.55
12:10:33|15949.55
12:10:34|15948.09
12:10:35|15948.09
12:10:36|15948.09
12:10:37|15948.09
12:10:38|15949.38
12:10:39|15949.38
12:10:41|15949.38
12:10:42|15949.38
12:10:43|15949.38
12:10:44|15949.38
12:10:45|15949.38
12:10:45|15949.38
12:10:47|15949.38
12:10:48|15949.38
12:10:49|15949.38
12:10:49|15949.55
12:10:50|15949.55
12:10:52|15949.55
12:10:52|15949.55
12:10:54|15953.59
12:10:54|15953.59
12:10:56|15949.26
12:10:58|15949.26
12:10:59|15949.26
12:11:01|15949.26
12:11:02|15949.26
12:11:02|15949.73
12:11:04|15951.33
12:11:05|15950.2
12:11:06|15949.96
12:11:07|15949.96
12:11:08|15949.96
12:11:09|15949.96
12:11:11|15949.96
12:11:12|15949.96
12:11:13|15949.96
12:11:14|15949.96
12:11:15|15949.96
12:11:16|15949.96
12:11:17|15948.84
12:11:18|15948.84
12:11:19|15948.84
12:11:21|15948.84
12:11:21|15948.84
12:11:23|15948.26
12:11:25|15947.31
12:11:26|15947.31
12:11:27|15945.21
12:11:28|15945.44
12:11:29|15945.44
12:11:30|15945.44
12:11:30|15945.49
12:11:31|15945.49
12:11:33|15945.49
12:11:34|15945.61
12:11:35|15945.61
12:11:35|15947.35
12:11:36|15947.35
12:11:38|15947.35
12:11:39|15947.35
12:11:39|15946.42
12:11:41|15945.96
12:11:42|15945.96
12:11:42|15945.96
12:11:44|15945.96
12:11:45|15945.3
12:11:45|15945.3
12:11:47|15945.3
12:11:48|15945.3
12:11:49|15945.3
12:11:50|15945.3
12:11:51|15945.3
12:11:52|15945.3
12:11:52|15945.3
12:11:54|15945.11
12:11:55|15945.11
12:11:55|15945.11
12:11:57|15945.11
12:11:59|15945.11
12:12:00|15947.23
12:12:01|15945.11
12:12:02|15945.11
12:12:04|15945.11
12:12:05|15945.11
12:12:06|15945.63
12:12:08|15945.69
12:12:09|15945.69
12:12:10|15945.69
12:12:12|15945.69
12:12:13|15945.69
12:12:13|15945.69
12:12:15|15946.07
12:12:16|15946.69
12:12:17|15946.69
12:12:18|15946.69
12:12:19|15946.69
12:12:20|15946.69
12:12:21|15946.69
12:12:22|15946.69
12:12:23|15946.69
12:12:24|15946.69
12:12:25|15946.69
12:12:26|15946.69
12:12:27|15945.46
12:12:28|15945.46
12:12:29|15945.46
12:12:30|15945.46
12:12:31|15945.46
12:12:32|15945.46
12:12:33|15945.46
12:12:34|15945.46
12:12:35|15945.46
12:12:36|15945.46
12:12:37|15945.46
12:12:39|15945.11
12:12:40|15945.11
12:12:40|15945.11
12:12:41|15945.11
12:12:43|15945.11
12:12:45|15945.11
12:12:45|15945.11
12:12:46|15945.11
12:12:47|15945.11
12:12:48|15945.11
12:12:49|15945.11
12:12:50|15945.11
12:12:51|15946.36
12:12:52|15946.36
12:12:53|15946.36
12:12:55|15946.36
12:12:56|15946.36
12:12:57|15946.36
12:12:59|15946.36
12:13:00|15946.36
12:13:02|15944.58
12:13:03|15946.01
12:13:05|15946.01
12:13:05|15946.01
12:13:06|15946.01
12:13:07|15946.68
12:13:08|15946.68
12:13:09|15947.39
12:13:10|15947.39
12:13:11|15947.39
12:13:12|15947.39
12:13:13|15947.13
12:13:14|15947.13
12:13:15|15947.13
12:13:16|15947.13
12:13:17|15947.13
12:13:18|15947.13
12:13:19|15947.13
12:13:20|15947.13
12:13:21|15947.13
12:13:23|15947.13
12:13:24|15946.23
12:13:25|15946.23
12:13:26|15946.23
12:13:27|15946.23
12:13:28|15946.23
12:13:29|15946.23
12:13:30|15946.23
12:13:30|15946.23
12:13:32|15946.23
12:13:33|15946.23
12:13:35|15946.23
12:13:35|15946.23
12:13:36|15945.06
12:13:37|15945.06
12:13:38|15945.06
12:13:39|15945.06
12:13:40|15945.06
12:13:42|15945.06
12:13:43|15945.06
12:13:44|15945.06
12:13:45|15945.06
12:13:46|15945.06
12:13:47|15944.68
12:13:48|15944.68
12:13:49|15944.68
12:13:50|15944.68
12:13:51|15944.68
12:13:52|15944.68
12:13:53|15944.68
12:13:53|15945.5
12:13:54|15945.5
12:13:56|15945.5
12:13:56|15945.5
12:13:58|15945.5
12:13:58|15947.18
12:14:01|15947.18
12:14:02|15946.65
12:14:04|15946.65
12:14:04|15946.65
12:14:05|15946.65
12:14:06|15946.65
12:14:07|15946.65
12:14:09|15945.51
12:14:10|15945.41
12:14:11|15945.41
12:14:12|15943.19
12:14:13|15944.63
12:14:15|15946.07
12:14:16|15946.07
12:14:17|15946.07
12:14:18|15946.07
12:14:19|15946.07
12:14:20|15946.94
12:14:21|15946.94
12:14:22|15946.94
12:14:23|15946.94
12:14:24|15946.94
12:14:26|15946.28
12:14:26|15946.28
12:14:28|15946.28
12:14:29|15946.28
12:14:30|15946.28
12:14:31|15946.28
12:14:32|15946.28
12:14:32|15946.28
12:14:33|15946.28
12:14:35|15946.28
12:14:36|15946.28
12:14:37|15946.28
12:14:38|15946.28
12:14:39|15946.28
12:14:40|15946.28
12:14:41|15946.28
12:14:42|15946.28
12:14:43|15946.28
12:14:44|15946.28
12:14:45|15946.28
12:14:46|15946.28
12:14:47|15946.28
12:14:48|15946.28
12:14:49|15946.28
12:14:50|15946.28
12:14:51|15946.37
12:14:52|15946.37
12:14:53|15946.37
12:14:54|15946.37
12:14:55|15946.37
12:14:56|15946.37
12:14:57|15946.37
12:14:58|15949.1
12:14:59|15949.1
12:15:01|15946.71
12:15:02|15946.71
12:15:03|15948.27
12:15:04|15948.27
12:15:05|15948.27
12:15:07|15945.98
12:15:08|15945.98
12:15:09|15945.98
12:15:09|15946.42
12:15:11|15946.45
12:15:12|15946.45
12:15:13|15946.45
12:15:14|15946.45
12:15:15|15946.45
12:15:16|15946.67
12:15:17|15946.67
12:15:18|15946.67
12:15:19|15946.67
12:15:20|15948.17
12:15:21|15948.17
12:15:22|15948.17
12:15:23|15948.17
12:15:24|15948.17
12:15:25|15948.17
12:15:26|15948.17
12:15:27|15948.17
12:15:28|15948.17
12:15:29|15948.17
12:15:30|15948.17
12:15:31|15946.32
12:15:32|15946.32
12:15:33|15946.32
12:15:34|15946.32
12:15:35|15946.32
12:15:36|15946.32
12:15:37|15946.32
12:15:38|15946.32
12:15:39|15946.32
12:15:40|15946.32
12:15:41|15946.32
12:15:43|15946.32
12:15:43|15946.32
12:15:45|15946.32
12:15:45|15946.32
12:15:47|15946.32
12:15:48|15946.04
12:15:49|15945.41
12:15:50|15945.41
12:15:51|15945.41
12:15:52|15945.32
12:15:53|15944.98
12:15:54|15944.78
12:15:55|15944.78
12:15:56|15944.57
12:15:57|15947.07
12:15:58|15947.07
12:15:59|15947.07
12:16:00|15947.58
12:16:01|15946.34
12:16:02|15943.97
12:16:04|15943.97
12:16:05|15943.97
12:16:05|15943.97
12:16:06|15945.59
12:16:08|15945.59
12:16:10|15945.59
12:16:11|15945.59
12:16:11|15945.38
12:16:13|15945.38
12:16:15|15945.38
12:16:16|15945.38
12:16:17|15945.38
12:16:18|15944.89
12:16:19|15944.89
12:16:20|15944.89
12:16:21|15944.89
12:16:22|15944.89
12:16:22|15944.89
12:16:24|15944.89
12:16:25|15945.38
12:16:26|15945.38
12:16:26|15945.42
12:16:28|15945.42
12:16:29|15945.42
12:16:30|15945.42
12:16:31|15945.42
12:16:32|15943.84
12:16:33|15943.84
12:16:34|15943.84
12:16:35|15943.84
12:16:36|15940.66
12:16:37|15940.66
12:16:38|15943.05
12:16:39|15943.05
12:16:40|15943.05
12:16:41|15943.05
12:16:42|15943.05
12:16:43|15943.05
12:16:44|15943.05
12:16:45|15943.05
12:16:46|15943.05
12:16:47|15943.05
12:16:48|15943.05
12:16:49|15943.05
12:16:50|15943.75
12:16:51|15943.75
12:16:52|15943.75
12:16:53|15945.31
12:16:54|15945.31
12:16:55|15945.31
12:16:56|15945.31
12:16:57|15945.31
12:16:59|15945.56
12:17:00|15945.56
12:17:01|15944.44
12:17:01|15944.44
12:17:03|15944.44
12:17:05|15944.44
12:17:06|15942.99
12:17:07|15942.99
12:17:08|15942.99
12:17:09|15937.82
12:17:10|15941.
12:17:12|15941.07
12:17:13|15941.07
12:17:15|15942.32
12:17:15|15942.32
12:17:16|15940.08
12:17:18|15941.68
12:17:18|15937.82
12:17:20|15942.42
12:17:20|15942.42
12:17:22|15942.42
12:17:23|15942.42
12:17:24|15942.42
12:17:25|15942.93
12:17:25|15942.93
12:17:27|15942.93
12:17:28|15942.93
12:17:29|15942.93
12:17:30|15942.93
12:17:31|15942.93
12:17:32|15942.93
12:17:33|15941.52
12:17:34|15940.72
12:17:36|15940.72
12:17:36|15940.72
12:17:37|15940.72
12:17:38|15939.57
12:17:39|15939.57
12:17:40|15941.33
12:17:41|15941.33
12:17:42|15941.33
12:17:43|15941.33
12:17:44|15941.33
12:17:45|15941.33
12:17:46|15940.51
12:17:47|15940.51
12:17:48|15940.51
12:17:49|15940.51
12:17:50|15940.51
12:17:51|15939.85
12:17:52|15939.85
12:17:53|15939.85
12:17:54|15939.85
12:17:55|15939.85
12:17:56|15939.85
12:17:57|15939.71
12:17:58|15939.71
12:17:59|15939.71
12:18:00|15939.71
12:18:01|15939.16
12:18:03|15939.16
12:18:04|15939.92
12:18:06|15937.61
12:18:06|15939.01
12:18:07|15937.41
12:18:08|15937.41
12:18:10|15937.41
12:18:12|15937.41
12:18:13|15935.6
12:18:14|15935.6
12:18:15|15935.6
12:18:16|15935.6
12:18:18|15935.83
12:18:18|15937.5
12:18:19|15937.56
12:18:20|15935.6
12:18:21|15936.89
12:18:22|15937.26
12:18:24|15938.6
12:18:25|15938.6
12:18:25|15938.6
12:18:27|15936.4
12:18:28|15936.4
12:18:29|15936.4
12:18:30|15936.4
12:18:31|15936.4
12:18:33|15936.4
12:18:33|15936.4
12:18:34|15938.68
12:18:36|15938.68
12:18:38|15938.69
12:18:38|15938.69
12:18:39|15938.69
12:18:40|15938.22
12:18:41|15938.22
12:18:43|15938.22
12:18:45|15938.22
12:18:45|15938.22
12:18:46|15938.22
12:18:47|15938.22
12:18:48|15938.22
12:18:49|15936.65
12:18:50|15936.65
12:18:51|15937.43
12:18:52|15937.81
12:18:53|15937.81
12:18:54|15937.81
12:18:55|15937.81
12:18:56|15937.15
12:18:57|15937.71
12:18:58|15937.71
12:18:59|15937.71
12:19:00|15937.71
12:19:01|15937.71
12:19:02|15937.31
12:19:03|15937.31
12:19:05|15937.31
12:19:07|15937.31
12:19:07|15937.31
12:19:09|15937.86
12:19:11|15937.86
12:19:12|15937.86
12:19:14|15937.86
12:19:15|15937.86
12:19:16|15937.86
12:19:18|15937.86
12:19:18|15937.86
12:19:19|15937.86
12:19:20|15937.86
12:19:21|15937.86
12:19:22|15937.86
12:19:23|15937.86
12:19:24|15937.86
12:19:26|15937.86
12:19:27|15938.3
12:19:28|15938.3
12:19:29|15938.3
12:19:30|15941.67
12:19:32|15941.67
12:19:32|15941.51
12:19:33|15941.66
12:19:34|15941.55
12:19:35|15941.55
12:19:36|15943.12
12:19:37|15943.12
12:19:39|15943.12
12:19:39|15942.66
12:19:41|15942.66
12:19:42|15942.66
12:19:43|15942.66
12:19:44|15942.66
12:19:45|15942.66
12:19:46|15942.66
12:19:47|15942.09
12:19:48|15942.09
12:19:49|15942.09
12:19:50|15940.93
12:19:51|15940.67
12:19:52|15940.67
12:19:53|15940.67
12:19:54|15940.67
12:19:55|15940.47
12:19:55|15940.47
12:19:56|15940.47
12:19:58|15940.47
12:19:59|15940.47
12:20:00|15940.47
12:20:01|15940.39
12:20:02|15940.39
12:20:03|15940.94
12:20:04|15940.94
12:20:06|15940.94
12:20:07|15940.94
12:20:09|15940.94
12:20:10|15940.94
12:20:12|15940.39
12:20:12|15940.39
12:20:13|15940.39
12:20:14|15940.39
12:20:15|15940.39
12:20:16|15940.39
12:20:17|15940.39
12:20:18|15940.39
12:20:19|15940.39
12:20:20|15940.39
12:20:21|15940.39
12:20:22|15940.39
12:20:23|15940.39
12:20:24|15940.39
12:20:25|15940.39
12:20:26|15940.39
12:20:27|15940.39
12:20:28|15940.39
12:20:29|15940.39
12:20:30|15938.14
12:20:31|15938.14
12:20:32|15938.14
12:20:33|15938.14
12:20:34|15938.14
12:20:35|15938.14
12:20:37|15939.74
12:20:37|15939.74
12:20:39|15939.74
12:20:39|15939.74
12:20:41|15939.74
12:20:42|15939.74
12:20:43|15939.74
12:20:44|15939.74
12:20:45|15939.74
12:20:46|15939.74
12:20:47|15939.74
12:20:48|15938.09
12:20:49|15936.96
12:20:50|15936.96
12:20:51|15936.96
12:20:52|15936.96
12:20:52|15936.82
12:20:54|15936.82
12:20:55|15938.66
12:20:56|15938.66
12:20:56|15938.66
12:20:58|15937.8
12:20:58|15937.8
12:21:00|15937.49
12:21:01|15937.49
12:21:02|15936.06
12:21:03|15936.06
12:21:04|15936.06
12:21:05|15937.03
12:21:07|15937.03
12:21:08|15937.03
12:21:09|15937.03
12:21:11|15937.03
12:21:11|15937.03
12:21:12|15937.03
12:21:13|15937.03
12:21:14|15937.03
12:21:15|15937.03
12:21:16|15937.03
12:21:18|15937.27
12:21:20|15937.27
12:21:20|15937.27
12:21:22|15937.74
12:21:23|15937.74
12:21:24|15937.74
12:21:26|15936.93
12:21:26|15936.93
12:21:27|15936.93
12:21:28|15936.93
12:21:29|15936.93
12:21:31|15936.93
12:21:32|15936.92
12:21:33|15935.29
12:21:35|15936.49
12:21:35|15936.49
12:21:37|15936.49
12:21:39|15936.49
12:21:39|15936.49
12:21:40|15936.49
12:21:41|15936.21
12:21:42|15936.21
12:21:43|15936.21
12:21:44|15936.21
12:21:45|15936.21
12:21:46|15936.21
12:21:47|15936.21
12:21:48|15936.21
12:21:49|15936.21
12:21:50|15934.01
12:21:51|15937.17
12:21:52|15938.76
12:21:53|15938.76
12:21:54|15938.76
12:21:55|15938.76
12:21:56|15938.84
12:21:57|15938.84
12:21:58|15938.84
12:21:59|15938.84
12:22:00|15938.84
12:22:01|15938.84
12:22:02|15939.25
12:22:03|15937.77
12:22:04|15936.93
12:22:05|15936.93
12:22:07|15936.93
12:22:08|15936.93
12:22:10|15939.33
12:22:11|15939.33
12:22:13|15939.9
12:22:14|15939.52
12:22:15|15939.52
12:22:15|15939.52
12:22:18|15939.52
12:22:18|15940.82
12:22:19|15941.57
12:22:20|15941.57
12:22:22|15940.41
12:22:22|15940.41
12:22:24|15940.41
12:22:25|15940.41
12:22:27|15939.17
12:22:27|15939.17
12:22:29|15937.94
12:22:30|15937.94
12:22:30|15937.94
12:22:32|15937.94
12:22:32|15937.94
12:22:33|15937.94
12:22:35|15937.94
12:22:36|15937.94
12:22:37|15937.94
12:22:38|15937.94
12:22:39|15939.27
12:22:40|15939.27
12:22:41|15939.27
12:22:42|15939.27
12:22:43|15939.27
12:22:44|15939.27
12:22:46|15940.68
12:22:46|15939.97
12:22:47|15939.97
12:22:48|15939.97
12:22:49|15939.97
12:22:50|15939.97
12:22:51|15939.97
12:22:52|15939.97
12:22:53|15939.97
12:22:54|15939.97
12:22:55|15939.97
12:22:56|15939.97
12:22:57|15940.35
12:22:58|15940.35
12:22:59|15940.
12:23:00|15939.71
12:23:01|15939.69
12:23:02|15939.23
12:23:04|15939.23
12:23:05|15939.23
12:23:05|15939.23
12:23:07|15939.43
12:23:09|15940.47
12:23:09|15940.47
12:23:11|15940.32
12:23:13|15940.44
12:23:13|15940.44
12:23:14|15940.44
12:23:16|15942.23
12:23:17|15942.23
12:23:18|15942.23
12:23:18|15942.23
12:23:20|15942.23
12:23:21|15942.23
12:23:23|15940.16
12:23:23|15940.16
12:23:24|15940.16
12:23:26|15940.89
12:23:27|15940.89
12:23:29|15940.89
12:23:29|15940.89
12:23:30|15940.89
12:23:31|15940.89
12:23:32|15940.89
12:23:33|15940.89
12:23:34|15942.71
12:23:35|15943.03
12:23:36|15944.03
12:23:37|15944.03
12:23:38|15944.03
12:23:39|15944.36
12:23:40|15944.36
12:23:41|15946.42
12:23:42|15946.42
12:23:43|15944.58
12:23:44|15944.58
12:23:45|15944.58
12:23:46|15944.58
12:23:47|15944.58
12:23:48|15944.52
12:23:49|15944.52
12:23:50|15945.2
12:23:51|15945.2
12:23:52|15944.27
12:23:53|15944.27
12:23:54|15944.27
12:23:55|15944.27
12:23:56|15944.27
12:23:57|15944.27
12:23:58|15944.27
12:23:59|15944.27
12:24:00|15944.75
12:24:01|15944.75
12:24:02|15945.85
12:24:04|15946.77
12:24:04|15945.84
12:24:05|15945.39
12:24:06|15945.62
12:24:07|15945.83
12:24:09|15948.01
12:24:11|15947.36
12:24:12|15947.36
12:24:13|15947.36
12:24:13|15947.36
12:24:16|15943.98
12:24:17|15943.98
12:24:18|15945.12
12:24:20|15945.12
12:24:20|15945.12
12:24:21|15945.12
12:24:22|15945.12
12:24:23|15944.97
12:24:25|15944.97
12:24:27|15944.97
12:24:28|15944.97
12:24:29|15946.37
12:24:29|15946.37
12:24:31|15946.37
12:24:32|15946.37
12:24:32|15947.79
12:24:33|15947.79
12:24:35|15947.79
12:24:36|15947.79
12:24:37|15947.65
12:24:38|15947.65
12:24:39|15947.65
12:24:40|15947.65
12:24:41|15947.65
12:24:42|15947.65
12:24:43|15946.78
12:24:45|15946.78
12:24:46|15945.61
12:24:46|15945.85
12:24:48|15945.85
12:24:48|15945.85
12:24:49|15945.85
12:24:51|15945.85
12:24:52|15945.85
12:24:53|15945.18
12:24:54|15944.94
12:24:55|15944.95
12:24:56|15943.81
12:24:56|15943.81
12:24:57|15943.81
12:24:59|15945.38
12:24:59|15945.38
12:25:00|15945.38
12:25:02|15945.38
12:25:03|15945.77
12:25:04|15945.77
12:25:05|15945.77
12:25:06|15945.77
12:25:07|15945.77
12:25:09|15945.77
12:25:10|15943.59
12:25:12|15943.59
12:25:13|15944.2
12:25:15|15944.19
12:25:16|15944.31
12:25:17|15944.31
12:25:19|15944.31
12:25:20|15943.21
12:25:21|15943.21
12:25:21|15943.21
12:25:22|15943.21
12:25:24|15943.12
12:25:25|15943.12
12:25:26|15943.12
12:25:27|15943.12
12:25:28|15943.12
12:25:29|15943.12
12:25:30|15943.89
12:25:31|15943.34
12:25:32|15943.34
12:25:33|15944.45
12:25:34|15944.45
12:25:35|15944.45
12:25:36|15944.46
12:25:37|15944.46
12:25:39|15943.75
12:25:40|15943.74
12:25:41|15943.74
12:25:42|15943.74
12:25:43|15943.74
12:25:44|15943.74
12:25:45|15943.74
12:25:46|15943.74
12:25:47|15943.74
12:25:48|15943.74
12:25:49|15943.74
12:25:50|15943.74
12:25:51|15943.74
12:25:52|15944.17
12:25:53|15944.17
12:25:54|15944.77
12:25:55|15944.77
12:25:56|15944.77
12:25:57|15944.77
12:25:58|15944.77
12:25:59|15944.77
12:26:00|15944.73
12:26:01|15944.65
12:26:02|15943.73
12:26:03|15944.43
12:26:04|15944.43
12:26:05|15944.43
12:26:06|15944.43
12:26:07|15944.43
12:26:08|15944.72
12:26:09|15943.39
12:26:10|15943.39
12:26:12|15943.39
12:26:13|15943.39
12:26:15|15943.39
12:26:16|15943.39
12:26:18|15943.39
12:26:19|15943.19
12:26:20|15943.19
12:26:22|15942.95
12:26:23|15942.95
12:26:24|15942.95
12:26:25|15941.54
12:26:26|15941.54
12:26:27|15941.54
12:26:27|15941.54
12:26:29|15941.54
12:26:29|15941.54
12:26:31|15940.
12:26:32|15939.1
12:26:33|15939.11
12:26:34|15939.14
12:26:35|15939.14
12:26:36|15939.14
12:26:37|15939.14
12:26:39|15939.14
12:26:40|15939.1
12:26:41|15939.1
12:26:42|15937.01
12:26:43|15937.01
12:26:44|15936.96
12:26:45|15936.96
12:26:46|15936.96
12:26:48|15937.82
12:26:49|15937.82
12:26:50|15937.82
12:26:50|15937.82
12:26:52|15937.82
12:26:53|15937.98
12:26:53|15937.74
12:26:55|15937.74
12:26:56|15937.74
12:26:57|15937.74
12:26:58|15937.74
12:26:59|15937.74
12:27:00|15937.74
12:27:01|15937.74
12:27:01|15936.15
12:27:02|15936.15
12:27:04|15936.15
12:27:05|15936.14
12:27:05|15937.47
12:27:06|15937.47
12:27:08|15937.47
12:27:08|15937.47
12:27:10|15937.47
12:27:11|15937.47
12:27:12|15937.47
12:27:13|15937.47
12:27:14|15937.47
12:27:15|15937.47
12:27:17|15937.64
12:27:18|15937.64
12:27:19|15937.64
12:27:20|15937.64
12:27:22|15937.47
12:27:23|15937.47
12:27:24|15937.47
12:27:25|15937.47
12:27:26|15937.47
12:27:27|15937.47
12:27:28|15937.47
12:27:29|15937.47
12:27:30|15937.47
12:27:31|15937.47
12:27:31|15939.
12:27:32|15939.
12:27:34|15939.
12:27:34|15939.
12:27:36|15939.
12:27:37|15939.
12:27:38|15940.
12:27:40|15938.07
12:27:40|15938.07
12:27:42|15937.4
12:27:43|15937.4
12:27:44|15937.4
12:27:45|15937.4
12:27:46|15937.4
12:27:47|15937.4
12:27:49|15937.4
12:27:49|15937.4
12:27:51|15937.4
12:27:51|15937.4
12:27:52|15937.4
12:27:53|15937.14
12:27:54|15937.14
12:27:55|15937.14
12:27:56|15937.14
12:27:58|15937.14
12:27:58|15937.14
12:28:00|15937.14
12:28:00|15937.14
12:28:02|15934.82
12:28:03|15934.82
12:28:04|15934.82
12:28:05|15937.05
12:28:06|15937.05
12:28:07|15937.05
12:28:08|15937.05
12:28:10|15937.05
12:28:11|15937.05
12:28:11|15933.92
12:28:13|15933.51
12:28:14|15932.57
12:28:15|15934.24
12:28:17|15934.24
12:28:18|15934.76
12:28:19|15933.69
12:28:20|15933.69
12:28:21|15933.95
12:28:22|15933.19
12:28:23|15933.34
12:28:24|15933.34
12:28:25|15933.34
12:28:26|15933.67
12:28:27|15933.67
12:28:28|15933.61
12:28:29|15934.02
12:28:30|15934.02
12:28:31|15934.02
12:28:32|15934.02
12:28:33|15934.02
12:28:34|15931.79
12:28:35|15932.66
12:28:36|15932.66
12:28:37|15932.02
12:28:38|15931.95
12:28:39|15933.78
12:28:40|15933.78
12:28:41|15933.78
12:28:42|15933.78
12:28:43|15933.78
12:28:44|15933.78
12:28:45|15933.78
12:28:46|15933.78
12:28:47|15934.22
12:28:48|15934.67
12:28:49|15934.67
12:28:51|15935.08
12:28:52|15935.08
12:28:53|15935.08
12:28:54|15935.08
12:28:54|15934.18
12:28:55|15934.18
12:28:56|15934.18
12:28:57|15934.18
12:28:59|15934.18
12:28:59|15933.4
12:29:01|15934.66
12:29:02|15934.66
12:29:02|15933.4
12:29:04|15932.55
12:29:05|15932.55
12:29:06|15932.55
12:29:07|15932.73
12:29:07|15932.73
12:29:09|15932.73
12:29:10|15932.73
12:29:11|15932.73
12:29:12|15934.33
12:29:13|15933.31
12:29:15|15933.49
12:29:16|15933.49
12:29:18|15933.49
12:29:19|15933.49
12:29:21|15933.49
12:29:22|15932.7
12:29:23|15932.7
12:29:23|15932.7
12:29:25|15932.32
12:29:26|15932.32
12:29:27|15932.32
12:29:28|15932.88
12:29:30|15932.88
12:29:31|15932.88
12:29:32|15932.88
12:29:33|15932.88
12:29:34|15932.88
12:29:35|15932.88
12:29:36|15932.92
12:29:37|15932.92
12:29:38|15932.92
12:29:39|15932.92
12:29:40|15932.
12:29:41|15932.
12:29:42|15932.
12:29:43|15932.
12:29:44|15932.
12:29:45|15932.
12:29:46|15932.
12:29:47|15932.
12:29:48|15932.
12:29:49|15932.
12:29:50|15931.98
12:29:52|15931.97
12:29:52|15931.97
12:29:53|15931.97
12:29:54|15931.97
12:29:56|15931.98
12:29:57|15931.98
12:29:58|15931.98
12:29:59|15932.5
12:30:00|15932.5
12:30:00|15932.5
12:30:03|15932.79
12:30:03|15932.79
12:30:04|15931.38
12:30:05|15930.
12:30:06|15930.
12:30:07|15930.
12:30:08|15930.
12:30:09|15930.
12:30:10|15930.
12:30:11|15930.
12:30:12|15930.
12:30:13|15930.
12:30:15|15930.
12:30:17|15934.38
12:30:17|15934.33
12:30:18|15934.33
12:30:19|15934.33
12:30:21|15934.33
12:30:22|15934.33
12:30:24|15934.33
12:30:24|15934.33
12:30:25|15934.99
12:30:26|15934.99
12:30:28|15934.05
12:30:29|15934.05
12:30:30|15934.05
12:30:32|15935.
12:30:32|15935.
12:30:33|15935.
12:30:34|15935.
12:30:35|15935.
12:30:36|15935.
12:30:37|15936.04
12:30:38|15935.21
12:30:39|15935.18
12:30:40|15935.18
12:30:41|15935.18
12:30:42|15935.04
12:30:43|15935.69
12:30:44|15934.74
12:30:45|15934.74
12:30:46|15934.34
12:30:47|15933.82
12:30:48|15933.82
12:30:49|15933.82
12:30:50|15935.4
12:30:51|15935.4
12:30:52|15934.28
12:30:53|15934.29
12:30:54|15934.29
12:30:55|15934.29
12:30:56|15934.23
12:30:58|15934.23
12:30:59|15934.23
12:31:00|15934.23
12:31:01|15934.81
12:31:02|15931.99
12:31:03|15932.12
12:31:04|15932.12
12:31:05|15932.92
12:31:07|15932.92
12:31:07|15932.92
12:31:08|15932.92
12:31:09|15932.92
12:31:10|15932.92
12:31:11|15934.77
12:31:12|15933.31
12:31:13|15933.31
12:31:14|15933.31
12:31:16|15933.31
12:31:18|15933.31
12:31:19|15932.27
12:31:21|15932.27
12:31:21|15929.91
12:31:22|15931.28
12:31:23|15931.28
12:31:25|15928.85
12:31:27|15928.85
12:31:27|15928.85
12:31:28|15928.85
12:31:29|15928.85
12:31:30|15929.06
12:31:31|15929.06
12:31:32|15929.25
12:31:33|15929.25
12:31:34|15929.25
12:31:35|15929.25
12:31:36|15929.25
12:31:37|15929.25
12:31:39|15931.04
12:31:40|15933.31
12:31:40|15933.31
12:31:42|15933.31
12:31:43|15932.1
12:31:44|15932.32
12:31:45|15932.32
12:31:46|15932.32
12:31:47|15932.32
12:31:48|15932.82
12:31:49|15933.36
12:31:50|15932.05
12:31:51|15932.05
12:31:52|15931.81
12:31:53|15931.81
12:31:54|15931.81
12:31:55|15931.81
12:31:56|15931.81
12:31:57|15931.81
12:31:58|15931.81
12:32:00|15931.81
12:32:00|15931.81
12:32:01|15931.81
12:32:02|15931.84
12:32:03|15933.22
12:32:04|15933.22
12:32:05|15933.41
12:32:06|15933.41
12:32:08|15933.41
12:32:09|15933.41
12:32:10|15933.41
12:32:11|15933.41
12:32:12|15933.41
12:32:13|15933.41
12:32:15|15934.54
12:32:15|15934.37
12:32:16|15933.96
12:32:18|15933.96
12:32:19|15933.96
12:32:21|15933.64
12:32:21|15933.64
12:32:22|15935.35
12:32:23|15934.76
12:32:25|15934.62
12:32:26|15934.62
12:32:27|15934.62
12:32:28|15934.62
12:32:29|15934.62
12:32:30|15934.39
12:32:31|15934.39
12:32:32|15931.27
12:32:33|15934.66
12:32:34|15934.63
12:32:35|15934.68
12:32:36|15935.94
12:32:37|15935.94
12:32:38|15935.94
12:32:39|15935.94
12:32:40|15935.94
12:32:41|15935.94
12:32:42|15935.94
12:32:43|15935.94
12:32:44|15936.88
12:32:45|15936.88
12:32:46|15936.88
12:32:47|15936.88
12:32:49|15935.54
12:32:49|15935.54
12:32:50|15936.72
12:32:52|15937.25
12:32:53|15936.44
12:32:54|15936.81
12:32:55|15935.5
12:32:56|15936.24
12:32:57|15936.24
12:32:58|15936.24
12:32:59|15936.24
12:33:00|15937.54
12:33:01|15935.57
12:33:02|15935.73
12:33:03|15935.73
12:33:04|15937.98
12:33:05|15937.98
12:33:06|15937.98
12:33:07|15937.91
12:33:08|15938.
12:33:09|15937.36
12:33:10|15937.31
12:33:11|15939.34
12:33:12|15939.34
12:33:13|15937.76
12:33:14|15936.5
12:33:15|15937.73
12:33:16|15937.73
12:33:17|15937.73
12:33:19|15940.
12:33:20|15940.
12:33:22|15942.01
12:33:23|15942.01
12:33:24|15942.01
12:33:25|15942.01
12:33:26|15942.01
12:33:27|15942.01
12:33:28|15941.25
12:33:29|15941.25
12:33:30|15941.25
12:33:32|15941.25
12:33:33|15941.25
12:33:33|15941.25
12:33:35|15943.62
12:33:36|15942.64
12:33:37|15942.64
12:33:38|15942.64
12:33:39|15942.64
12:33:40|15942.64
12:33:41|15942.24
12:33:42|15942.24
12:33:42|15942.24
12:33:44|15942.24
12:33:44|15942.24
12:33:45|15942.24
12:33:47|15942.24
12:33:48|15942.24
12:33:49|15942.24
12:33:51|15943.7
12:33:51|15944.56
12:33:53|15944.56
12:33:54|15944.56
12:33:55|15944.56
12:33:56|15943.47
12:33:57|15943.47
12:33:59|15945.
12:33:59|15943.37
12:34:01|15942.11
12:34:02|15942.11
12:34:03|15942.11
12:34:03|15942.29
12:34:04|15943.79
12:34:06|15943.79
12:34:07|15943.79
12:34:07|15943.81
12:34:09|15942.44
12:34:10|15942.44
12:34:11|15942.59
12:34:12|15942.54
12:34:13|15943.79
12:34:14|15941.97
12:34:16|15941.97
12:34:16|15941.97
12:34:17|15941.97
12:34:19|15941.97
12:34:21|15941.97
12:34:21|15941.97
12:34:22|15941.97
12:34:23|15941.97
12:34:25|15941.97
12:34:26|15941.97
12:34:27|15941.97
12:34:28|15941.97
12:34:29|15943.76
12:34:30|15943.76
12:34:32|15946.21
12:34:32|15946.21
12:34:34|15946.21
12:34:35|15946.21
12:34:36|15944.45
12:34:37|15944.45
12:34:37|15944.98
12:34:39|15944.98
12:34:40|15944.98
12:34:41|15944.46
12:34:42|15944.46
12:34:43|15944.46
12:34:44|15944.46
12:34:44|15944.46
12:34:46|15944.46
12:34:47|15944.46
12:34:48|15944.46
12:34:49|15943.92
12:34:50|15943.92
12:34:51|15943.92
12:34:52|15943.92
12:34:53|15943.92
12:34:54|15943.92
12:34:55|15943.92
12:34:56|15943.92
12:34:57|15943.92
12:34:58|15943.92
12:34:59|15943.78
12:35:00|15943.78
12:35:01|15943.45
12:35:02|15942.36
12:35:03|15942.36
12:35:04|15942.36
12:35:05|15942.36
12:35:06|15942.36
12:35:07|15944.05
12:35:08|15944.05
12:35:09|15944.05
12:35:10|15944.05
12:35:11|15944.29
12:35:12|15944.29
12:35:13|15944.29
12:35:14|15944.29
12:35:15|15945.93
12:35:16|15945.97
12:35:17|15945.96
12:35:18|15945.96
12:35:19|15946.02
12:35:21|15945.79
12:35:22|15945.79
12:35:24|15945.79
12:35:25|15945.79
12:35:26|15945.79
12:35:27|15945.79
12:35:28|15946.6
12:35:30|15949.12
12:35:31|15949.12
12:35:32|15949.12
12:35:33|15948.76
12:35:34|15948.76
12:35:35|15948.76
12:35:36|15946.36
12:35:37|15946.36
12:35:38|15946.36
12:35:39|15946.36
12:35:40|15948.08
12:35:41|15948.08
12:35:42|15949.44
12:35:43|15949.42
12:35:44|15949.42
12:35:45|15947.23
12:35:46|15947.23
12:35:47|15947.23
12:35:48|15947.23
12:35:49|15947.23
12:35:50|15947.23
12:35:51|15947.23
12:35:52|15947.23
12:35:53|15947.23
12:35:54|15947.23
12:35:55|15947.23
12:35:56|15947.23
12:35:57|15947.23
12:35:58|15947.23
12:35:59|15947.23
12:36:00|15947.23
12:36:01|15946.52
12:36:02|15946.52
12:36:03|15945.33
12:36:04|15946.37
12:36:05|15946.37
12:36:06|15946.37
12:36:07|15946.37
12:36:08|15946.41
12:36:09|15946.41
12:36:10|15946.42
12:36:11|15944.31
12:36:12|15944.39
12:36:13|15945.94
12:36:14|15945.94
12:36:15|15945.94
12:36:16|15945.94
12:36:17|15945.94
12:36:18|15945.94
12:36:19|15945.94
12:36:21|15945.85
12:36:22|15945.85
12:36:23|15946.66
12:36:25|15946.66
12:36:26|15946.65
12:36:26|15946.67
12:36:28|15946.67
12:36:30|15946.67
12:36:30|15946.67
12:36:32|15948.05
12:36:33|15948.05
12:36:34|15948.05
12:36:35|15946.8
12:36:36|15946.8
12:36:37|15946.8
12:36:39|15946.8
12:36:39|15946.8
12:36:40|15946.8
12:36:41|15946.74
12:36:43|15946.74
12:36:45|15946.65
12:36:45|15946.65
12:36:47|15946.65
12:36:47|15946.65
12:36:49|15946.65
12:36:50|15946.65
12:36:50|15947.24
12:36:52|15947.24
12:36:53|15948.41
12:36:54|15948.81
12:36:55|15948.81
12:36:56|15948.81
12:36:57|15946.57
12:36:58|15946.57
12:36:59|15946.57
12:37:00|15946.57
12:37:01|15946.57
12:37:02|15945.28
12:37:03|15945.4
12:37:04|15945.4
12:37:05|15945.4
12:37:06|15945.4
12:37:07|15945.4
12:37:08|15949.98
12:37:09|15949.98
12:37:10|15946.46
12:37:11|15945.23
12:37:11|15945.23
12:37:13|15945.23
12:37:14|15945.23
12:37:14|15945.23
12:37:15|15945.23
12:37:16|15944.14
12:37:17|15944.18
12:37:19|15944.18
12:37:20|15944.16
12:37:21|15944.14
12:37:23|15944.14
12:37:24|15944.14
12:37:26|15944.14
12:37:27|15944.14
12:37:29|15944.14
12:37:29|15944.14
12:37:31|15944.14
12:37:32|15944.14
12:37:34|15944.14
12:37:34|15944.14
12:37:35|15944.14
12:37:36|15944.14
12:37:38|15943.11
12:37:39|15943.11
12:37:40|15943.11
12:37:41|15945.3
12:37:42|15945.3
12:37:44|15944.71
12:37:44|15945.22
12:37:45|15945.22
12:37:46|15945.72
12:37:47|15945.72
12:37:48|15945.86
12:37:49|15945.86
12:37:51|15945.86
12:37:52|15947.31
12:37:53|15947.3
12:37:54|15948.44
12:37:56|15948.44
12:37:56|15948.45
12:37:57|15948.45
12:37:58|15948.45
12:37:59|15948.45
12:38:00|15948.45
12:38:01|15948.45
12:38:02|15949.13
12:38:03|15948.64
12:38:04|15948.65
12:38:05|15948.67
12:38:06|15947.5
12:38:07|15948.1
12:38:08|15948.1
12:38:09|15948.1
12:38:11|15947.29
12:38:12|15947.29
12:38:14|15948.69
12:38:14|15948.03
12:38:15|15948.03
12:38:16|15949.2
12:38:17|15949.2
12:38:18|15949.2
12:38:19|15949.2
12:38:20|15949.2
12:38:21|15949.2
12:38:23|15949.2
12:38:25|15948.45
12:38:26|15948.45
12:38:27|15948.45
12:38:27|15948.45
12:38:29|15950.
12:38:31|15950.
12:38:31|15950.
12:38:32|15950.
12:38:33|15950.
12:38:34|15950.
12:38:35|15950.
12:38:36|15950.
12:38:38|15949.53
12:38:38|15949.53
12:38:40|15948.64
12:38:42|15948.64
12:38:43|15948.64
12:38:44|15948.64
12:38:45|15948.64
12:38:46|15948.34
12:38:47|15950.18
12:38:48|15950.18
12:38:50|15950.18
12:38:50|15950.18
12:38:51|15950.18
12:38:52|15950.18
12:38:53|15950.18
12:38:54|15948.57
12:38:55|15950.15
12:38:56|15950.15
12:38:57|15950.15
12:38:58|15950.18
12:38:59|15950.23
12:39:00|15950.23
12:39:01|15950.23
12:39:02|15950.23
12:39:03|15950.72
12:39:04|15950.65
12:39:05|15950.65
12:39:06|15950.65
12:39:08|15950.65
12:39:09|15950.96
12:39:10|15950.96
12:39:11|15950.09
12:39:12|15950.09
12:39:13|15950.09
12:39:14|15949.98
12:39:15|15949.98
12:39:16|15949.41
12:39:17|15949.41
12:39:18|15949.41
12:39:19|15949.41
12:39:20|15949.41
12:39:21|15950.17
12:39:22|15951.67
12:39:23|15949.23
12:39:25|15949.23
12:39:26|15949.23
12:39:27|15949.23
12:39:28|15949.82
12:39:29|15949.82
12:39:31|15949.82
12:39:31|15949.82
12:39:33|15949.82
12:39:34|15949.82
12:39:35|15949.76
12:39:37|15949.76
12:39:37|15949.76
12:39:39|15949.76
12:39:40|15949.76
12:39:41|15951.36
12:39:42|15951.46
12:39:43|15951.46
12:39:44|15951.46
12:39:45|15951.46
12:39:46|15949.98
12:39:48|15949.98
12:39:48|15949.98
12:39:49|15949.98
12:39:50|15949.98
12:39:51|15949.98
12:39:53|15949.98
12:39:54|15949.98
12:39:55|15949.98
12:39:57|15949.98
12:39:57|15949.94
12:39:59|15949.94
12:39:59|15950.46
12:40:01|15950.46
12:40:01|15950.42
12:40:03|15950.42
12:40:04|15951.29
12:40:05|15951.29
12:40:06|15951.29
12:40:07|15951.29
12:40:08|15951.29
12:40:09|15951.29
12:40:10|15951.29
12:40:11|15949.26
12:40:12|15949.26
12:40:13|15949.26
12:40:14|15949.4
12:40:15|15949.4
12:40:16|15949.4
12:40:17|15949.4
12:40:18|15949.4
12:40:19|15949.4
12:40:20|15949.4
12:40:21|15949.4
12:40:22|15949.4
12:40:23|15949.4
12:40:24|15949.4
12:40:26|15949.4
12:40:27|15949.4
12:40:29|15950.68
12:40:30|15950.68
12:40:32|15950.68
12:40:32|15950.68
12:40:33|15950.68
12:40:34|15950.68
12:40:36|15951.06
12:40:37|15951.06
12:40:38|15951.06
12:40:39|15951.06
12:40:40|15951.06
12:40:42|15949.81
12:40:42|15949.81
12:40:43|15949.81
12:40:45|15949.81
12:40:46|15949.81
12:40:47|15949.81
12:40:48|15949.81
12:40:49|15949.81
12:40:50|15949.81
12:40:51|15951.47
12:40:52|15952.
12:40:54|15952.
12:40:55|15952.
12:40:56|15952.
12:40:57|15952.
12:40:58|15951.06
12:40:59|15951.06
12:41:00|15951.99
12:41:01|15951.99
12:41:02|15951.88
12:41:03|15950.49
12:41:04|15950.37
12:41:06|15950.37
12:41:06|15949.81
12:41:07|15949.81
12:41:09|15949.81
12:41:10|15949.81
12:41:11|15949.81
12:41:12|15949.81
12:41:13|15949.81
12:41:14|15949.81
12:41:15|15949.81
12:41:16|15949.81
12:41:17|15949.81
12:41:18|15949.81
12:41:19|15949.81
12:41:20|15949.81
12:41:22|15947.25
12:41:23|15947.24
12:41:24|15947.24
12:41:25|15948.42
12:41:26|15950.58
12:41:27|15950.58
12:41:29|15948.86
12:41:30|15948.86
12:41:31|15948.73
12:41:33|15948.73
12:41:34|15948.73
12:41:35|15948.73
12:41:36|15948.73
12:41:36|15950.14
12:41:38|15950.14
12:41:38|15950.14
12:41:39|15950.14
12:41:41|15950.14
12:41:43|15950.14
12:41:44|15950.14
12:41:44|15950.14
12:41:46|15950.14
12:41:47|15950.14
12:41:49|15950.14
12:41:50|15950.14
12:41:51|15950.14
12:41:52|15950.46
12:41:53|15950.46
12:41:54|15950.46
12:41:55|15950.46
12:41:56|15950.46
12:41:57|15950.7
12:41:58|15950.25
12:41:59|15950.25
12:42:00|15951.43
12:42:01|15951.43
12:42:02|15951.43
12:42:03|15951.43
12:42:04|15951.43
12:42:05|15951.43
12:42:06|15951.43
12:42:07|15951.43
12:42:08|15951.43
12:42:09|15951.43
12:42:10|15951.96
12:42:11|15951.96
12:42:12|15951.96
12:42:13|15951.96
12:42:14|15951.96
12:42:15|15951.96
12:42:16|15951.96
12:42:17|15950.6
12:42:18|15950.64
12:42:19|15950.64
12:42:20|15950.64
12:42:21|15950.64
12:42:22|15950.64
12:42:23|15950.64
12:42:25|15950.31
12:42:26|15951.94
12:42:27|15951.94
12:42:29|15951.99
12:42:30|15951.99
12:42:32|15951.99
12:42:33|15951.99
12:42:34|15951.99
12:42:35|15951.99
12:42:36|15951.99
12:42:37|15951.99
12:42:38|15951.99
12:42:40|15951.99
12:42:41|15951.99
12:42:42|15951.41
12:42:43|15951.41
12:42:44|15951.41
12:42:45|15950.05
12:42:46|15950.05
12:42:47|15950.05
12:42:48|15950.05
12:42:49|15950.05
12:42:50|15950.28
12:42:51|15950.28
12:42:53|15950.28
12:42:54|15950.28
12:42:54|15950.56
12:42:56|15950.77
12:42:56|15949.34
12:42:58|15949.33
12:42:59|15949.33
12:43:00|15949.33
12:43:01|15949.33
12:43:02|15949.6
12:43:02|15949.6
12:43:03|15951.24
12:43:04|15951.24
12:43:05|15951.24
12:43:06|15951.24
12:43:08|15951.24
12:43:09|15951.24
12:43:10|15951.92
12:43:11|15949.56
12:43:12|15949.56
12:43:13|15949.56
12:43:14|15949.56
12:43:15|15949.56
12:43:16|15949.49
12:43:17|15949.49
12:43:18|15949.49
12:43:19|15949.49
12:43:21|15948.74
12:43:21|15948.68
12:43:23|15948.68
12:43:24|15948.68
12:43:25|15948.68
12:43:26|15948.68
12:43:26|15949.35
12:43:28|15949.4
12:43:30|15949.4
12:43:32|15949.4
12:43:32|15949.4
12:43:33|15949.4
12:43:34|15949.41
12:43:35|15949.41
12:43:37|15949.41
12:43:38|15949.41
12:43:40|15949.41
12:43:40|15949.41
12:43:41|15950.31
12:43:43|15950.31
12:43:44|15950.31
12:43:45|15950.31
12:43:46|15950.31
12:43:47|15950.31
12:43:48|15950.31
12:43:50|15950.31
12:43:50|15950.31
12:43:51|15950.31
12:43:52|15950.31
12:43:53|15950.31
12:43:54|15950.31
12:43:55|15950.31
12:43:56|15950.31
12:43:57|15950.31
12:43:58|15950.31
12:43:59|15950.31
12:44:00|15950.31
12:44:01|15950.31
12:44:02|15949.23
12:44:03|15949.77
12:44:04|15949.77
12:44:05|15949.77
12:44:06|15948.56
12:44:07|15948.48
12:44:08|15948.48
12:44:09|15948.39
12:44:10|15948.39
12:44:11|15948.37
12:44:12|15947.86
12:44:13|15947.86
12:44:14|15947.86
12:44:15|15947.86
12:44:16|15947.86
12:44:17|15947.86
12:44:18|15947.86
12:44:19|15947.86
12:44:20|15947.85
12:44:21|15947.85
12:44:22|15947.85
12:44:23|15947.75
12:44:24|15947.75
12:44:25|15947.75
12:44:26|15945.86
12:44:28|15945.86
12:44:30|15945.86
12:44:31|15945.8
12:44:32|15945.8
12:44:33|15945.8
12:44:35|15945.8
12:44:35|15945.8
12:44:37|15945.8
12:44:38|15946.26
12:44:39|15946.26
12:44:40|15946.26
12:44:41|15946.26
12:44:43|15946.26
12:44:44|15946.26
12:44:44|15945.77
12:44:45|15945.77
12:44:47|15944.64
12:44:48|15944.63
12:44:50|15944.63
12:44:50|15944.66
12:44:52|15944.67
12:44:53|15944.66
12:44:54|15944.66
12:44:54|15944.66
12:44:56|15944.66
12:44:58|15945.04
12:44:58|15945.04
12:44:59|15945.04
12:45:00|15945.04
12:45:02|15945.04
12:45:03|15945.04
12:45:04|15945.04
12:45:05|15945.04
12:45:06|15945.04
12:45:07|15945.04
12:45:08|15945.04
12:45:10|15945.04
12:45:11|15945.04
12:45:12|15945.04
12:45:12|15943.88
12:45:14|15943.88
12:45:15|15943.88
12:45:16|15943.88
12:45:17|15943.88
12:45:18|15946.13
12:45:20|15946.13
12:45:21|15945.97
12:45:22|15945.97
12:45:23|15943.75
12:45:24|15943.75
12:45:25|15943.75
12:45:27|15943.75
12:45:28|15943.75
12:45:29|15943.75
12:45:30|15946.42
12:45:32|15946.42
12:45:33|15946.42
12:45:34|15946.42
12:45:35|15946.42
12:45:36|15944.81
12:45:37|15944.81
12:45:39|15942.06
12:45:40|15942.06
12:45:41|15941.09
12:45:41|15941.09
12:45:43|15941.09
12:45:44|15941.09
12:45:45|15941.09
12:45:46|15941.09
12:45:48|15941.09
12:45:49|15941.09
12:45:50|15941.09
12:45:51|15941.09
12:45:53|15941.09
12:45:54|15943.2
12:45:54|15943.2
12:45:56|15943.2
12:45:56|15942.72
12:45:58|15941.89
12:45:59|15941.89
12:46:00|15941.89
12:46:01|15941.89
12:46:02|15941.89
12:46:03|15941.89
12:46:04|15942.35
12:46:06|15942.36
12:46:07|15942.36
12:46:08|15942.36
12:46:09|15942.36
12:46:10|15942.36
12:46:11|15942.36
12:46:12|15942.36
12:46:12|15942.36
12:46:14|15941.08
12:46:15|15941.08
12:46:16|15941.08
12:46:17|15941.08
12:46:18|15941.08
12:46:19|15941.08
12:46:20|15941.08
12:46:21|15941.08
12:46:22|15942.67
12:46:23|15942.67
12:46:24|15942.67
12:46:25|15942.67
12:46:26|15942.67
12:46:27|15941.5
12:46:28|15941.5
12:46:29|15941.5
12:46:31|15941.5
12:46:32|15942.37
12:46:33|15942.75
12:46:35|15942.75
12:46:36|15942.75
12:46:37|15942.91
12:46:39|15942.88
12:46:40|15941.42
12:46:41|15943.46
12:46:42|15943.46
12:46:43|15943.46
12:46:44|15944.72
12:46:45|15944.72
12:46:46|15945.42
12:46:47|15945.42
12:46:48|15944.07
12:46:49|15944.07
12:46:50|15944.07
12:46:51|15944.07
12:46:52|15944.07
12:46:53|15944.07
12:46:54|15944.07
12:46:55|15944.07
12:46:56|15944.07
12:46:57|15944.07
12:46:58|15944.07
12:46:59|15944.07
12:47:00|15944.07
12:47:01|15944.07
12:47:02|15944.07
12:47:02|15943.79
12:47:04|15943.79
12:47:05|15943.79
12:47:06|15943.79
12:47:07|15943.79
12:47:08|15943.69
12:47:09|15943.69
12:47:09|15944.86
12:47:11|15943.19
12:47:12|15944.83
12:47:13|15945.24
12:47:14|15945.24
12:47:15|15945.24
12:47:16|15945.24
12:47:16|15945.24
12:47:18|15945.41
12:47:19|15944.87
12:47:20|15944.87
12:47:21|15944.87
12:47:22|15944.87
12:47:23|15944.87
12:47:24|15944.87
12:47:25|15944.87
12:47:26|15944.87
12:47:27|15944.87
12:47:28|15943.65
12:47:30|15943.65
12:47:31|15943.65
12:47:31|15943.65
12:47:34|15944.43
12:47:34|15944.43
12:47:35|15944.43
12:47:36|15944.43
12:47:37|15944.43
12:47:39|15944.43
12:47:40|15945.37
12:47:42|15945.37
12:47:44|15945.37
12:47:44|15946.48
12:47:46|15946.49
12:47:47|15946.49
12:47:49|15946.48
12:47:49|15946.48
12:47:50|15946.48
12:47:51|15948.
12:47:52|15948.
12:47:54|15948.7
12:47:55|15948.97
12:47:56|15948.97
12:47:56|15948.97
12:47:58|15948.97
12:47:59|15947.07
12:48:00|15947.07
12:48:01|15947.37
12:48:02|15946.91
12:48:03|15946.91
12:48:04|15946.91
12:48:06|15945.93
12:48:07|15945.93
12:48:08|15945.93
12:48:09|15945.93
12:48:11|15946.53
12:48:11|15946.65
12:48:12|15946.65
12:48:13|15946.65
12:48:14|15946.65
12:48:15|15946.65
12:48:16|15946.7
12:48:17|15947.04
12:48:18|15947.04
12:48:19|15947.04
12:48:20|15947.49
12:48:21|15947.54
12:48:22|15947.62
12:48:23|15947.63
12:48:24|15947.63
12:48:25|15947.63
12:48:26|15947.63
12:48:27|15947.63
12:48:28|15945.32
12:48:29|15945.51
12:48:30|15945.52
12:48:31|15945.52
12:48:33|15945.02
12:48:34|15945.02
12:48:35|15945.02
12:48:37|15946.25
12:48:38|15947.38
12:48:39|15947.38
12:48:41|15945.89
12:48:41|15945.89
12:48:42|15946.1
12:48:43|15946.48
12:48:44|15946.48
12:48:46|15947.62
12:48:47|15947.02
12:48:48|15946.2
12:48:49|15946.2
12:48:51|15945.17
12:48:52|15945.16
12:48:53|15946.52
12:48:53|15946.52
12:48:55|15946.52
12:48:55|15944.45
12:48:56|15944.39
12:48:58|15943.26
12:48:59|15943.26
12:49:00|15943.26
12:49:01|15942.67
12:49:01|15942.67
12:49:03|15942.67
12:49:05|15942.67
12:49:05|15942.67
12:49:06|15943.85
12:49:07|15944.07
12:49:08|15944.07
12:49:09|15944.07
12:49:10|15944.07
12:49:11|15944.07
12:49:12|15944.07
12:49:13|15942.53
12:49:14|15942.56
12:49:16|15944.04
12:49:17|15944.04
12:49:17|15944.04
12:49:18|15944.04
12:49:19|15944.04
12:49:20|15946.38
12:49:22|15946.38
12:49:23|15945.24
12:49:24|15944.96
12:49:25|15944.96
12:49:26|15947.09
12:49:27|15945.81
12:49:28|15947.62
12:49:29|15945.81
12:49:30|15945.81
12:49:31|15945.81
12:49:32|15945.81
12:49:33|15945.81
12:49:35|15949.24
12:49:36|15949.24
12:49:37|15949.24
12:49:39|15949.24
12:49:40|15949.24
12:49:40|15949.24
12:49:42|15947.33
12:49:43|15947.33
12:49:43|15947.33
12:49:45|15947.33
12:49:46|15945.7
12:49:47|15945.7
12:49:47|15945.7
12:49:49|15945.7
12:49:50|15946.84
12:49:51|15946.84
12:49:52|15946.84
12:49:53|15946.84
12:49:54|15944.68
12:49:55|15944.68
12:49:56|15944.68
12:49:57|15944.68
12:49:58|15946.68
12:49:59|15944.47
12:50:01|15944.34
12:50:01|15944.34
12:50:02|15945.53
12:50:03|15945.53
12:50:05|15945.53
12:50:06|15945.53
12:50:07|15945.53
12:50:08|15945.53
12:50:09|15945.53
12:50:10|15945.53
12:50:11|15945.53
12:50:12|15943.02
12:50:13|15945.03
12:50:14|15943.64
12:50:15|15944.58
12:50:16|15944.58
12:50:17|15944.58
12:50:18|15944.58
12:50:19|15944.58
12:50:20|15945.56
12:50:21|15944.47
12:50:22|15944.47
12:50:23|15944.47
12:50:24|15944.47
12:50:25|15944.47
12:50:26|15944.47
12:50:27|15944.47
12:50:28|15944.47
12:50:29|15944.47
12:50:30|15944.47
12:50:31|15944.47
12:50:32|15945.39
12:50:33|15945.39
12:50:34|15946.41
12:50:35|15946.41
12:50:36|15946.51
12:50:38|15946.01
12:50:39|15946.01
12:50:40|15946.01
12:50:42|15946.01
12:50:43|15944.71
12:50:44|15945.09
12:50:45|15945.48
12:50:46|15945.09
12:50:48|15945.34
12:50:49|15945.39
12:50:50|15945.45
12:50:51|15946.1
12:50:52|15946.1
12:50:53|15946.1
12:50:54|15946.1
12:50:55|15944.22
12:50:56|15944.22
12:50:58|15944.22
12:50:59|15944.33
12:51:00|15944.04
12:51:01|15944.04
12:51:02|15944.04
12:51:03|15944.04
12:51:04|15944.04
12:51:05|15944.04
12:51:06|15944.04
12:51:07|15944.04
12:51:08|15943.46
12:51:09|15942.55
12:51:11|15942.55
12:51:12|15941.36
12:51:13|15940.94
12:51:14|15940.94
12:51:15|15940.94
12:51:16|15940.89
12:51:17|15940.89
12:51:18|15940.89
12:51:19|15940.89
12:51:20|15940.89
12:51:21|15940.89
12:51:22|15941.21
12:51:23|15941.21
12:51:24|15941.21
12:51:25|15941.21
12:51:26|15941.21
12:51:27|15941.77
12:51:28|15943.87
12:51:29|15943.87
12:51:30|15943.87
12:51:31|15943.87
12:51:32|15943.87
12:51:33|15943.87
12:51:34|15941.68
12:51:35|15941.68
12:51:37|15941.68
12:51:38|15941.68
12:51:40|15942.83
12:51:41|15941.17
12:51:42|15941.17
12:51:44|15941.7
12:51:45|15941.7
12:51:47|15941.72
12:51:47|15941.72
12:51:49|15942.49
12:51:50|15942.49
12:51:51|15942.49
12:51:53|15941.34
12:51:53|15941.34
12:51:55|15941.34
12:51:56|15941.34
12:51:57|15942.43
12:51:58|15942.43
12:51:58|15942.43
12:52:00|15942.43
12:52:00|15942.43
12:52:02|15942.43
12:52:03|15942.43
12:52:05|15942.43
12:52:05|15942.43
12:52:07|15942.43
12:52:09|15941.89
12:52:10|15941.68
12:52:11|15941.68
12:52:12|15941.68
12:52:13|15941.68
12:52:14|15941.68
12:52:14|15941.68
12:52:16|15941.68
12:52:17|15941.68
12:52:18|15941.68
12:52:19|15941.68
12:52:20|15941.68
12:52:21|15941.68
12:52:22|15941.68
12:52:23|15942.13
12:52:24|15942.13
12:52:25|15942.13
12:52:26|15942.13
12:52:27|15943.65
12:52:28|15943.65
12:52:29|15943.65
12:52:30|15943.65
12:52:31|15943.4
12:52:32|15943.4
12:52:34|15943.4
12:52:35|15943.4
12:52:36|15943.4
12:52:37|15943.4
12:52:39|15943.4
12:52:40|15943.4
12:52:41|15943.4
12:52:41|15943.4
12:52:43|15940.89
12:52:45|15940.89
12:52:46|15940.89
12:52:48|15940.89
12:52:49|15940.89
12:52:50|15940.89
12:52:50|15940.89
12:52:52|15940.89
12:52:54|15942.08
12:52:54|15942.08
12:52:56|15942.08
12:52:56|15942.08
12:52:58|15942.08
12:52:59|15942.08
12:52:59|15942.08
12:53:01|15942.08
12:53:02|15942.08
12:53:04|15942.08
12:53:04|15942.08
12:53:05|15942.08
12:53:06|15942.08
12:53:07|15942.08
12:53:08|15942.08
12:53:09|15942.08
12:53:10|15942.08
12:53:12|15942.08
12:53:13|15942.08
12:53:14|15942.08
12:53:15|15942.08
12:53:16|15942.08
12:53:17|15942.08
12:53:18|15942.08
12:53:19|15942.08
12:53:21|15942.08
12:53:21|15942.08
12:53:22|15942.08
12:53:23|15942.08
12:53:24|15942.08
12:53:25|15942.08
12:53:26|15941.66
12:53:27|15941.66
12:53:28|15940.91
12:53:30|15940.89
12:53:30|15942.08
12:53:31|15941.01
12:53:32|15941.01
12:53:33|15941.01
12:53:34|15941.01
12:53:35|15941.01
12:53:36|15941.01
12:53:38|15941.01
12:53:40|15941.01
12:53:41|15941.01
12:53:43|15941.01
12:53:43|15942.16
12:53:45|15942.16
12:53:47|15943.62
12:53:47|15943.62
12:53:48|15943.62
12:53:49|15943.62
12:53:50|15943.62
12:53:51|15943.33
12:53:52|15943.33
12:53:54|15943.33
12:53:55|15944.95
12:53:56|15944.95
12:53:57|15944.95
12:53:58|15944.94
12:53:59|15944.94
12:54:00|15944.94
12:54:01|15943.42
12:54:02|15943.42
12:54:04|15943.42
12:54:04|15942.72
12:54:05|15942.72
12:54:06|15942.72
12:54:07|15945.61
12:54:08|15946.06
12:54:09|15946.06
12:54:10|15946.06
12:54:11|15946.06
12:54:12|15946.06
12:54:13|15946.06
12:54:14|15946.06
12:54:15|15946.06
12:54:16|15946.58
12:54:17|15946.58
12:54:18|15946.58
12:54:19|15946.58
12:54:20|15946.58
12:54:22|15946.58
12:54:22|15947.68
12:54:23|15947.68
12:54:24|15947.68
12:54:25|15947.68
12:54:26|15946.02
12:54:27|15946.02
12:54:28|15946.21
12:54:29|15946.21
12:54:30|15946.21
12:54:32|15946.21
12:54:33|15946.21
12:54:34|15946.21
12:54:35|15946.21
12:54:36|15946.21
12:54:36|15946.21
12:54:38|15946.21
12:54:39|15946.21
12:54:41|15946.21
12:54:41|15946.21
12:54:42|15946.21
12:54:44|15946.21
12:54:45|15946.21
12:54:46|15946.21
12:54:47|15946.21
12:54:48|15946.21
12:54:48|15946.21
12:54:50|15946.21
12:54:52|15946.21
12:54:52|15946.21
12:54:53|15946.21
12:54:54|15946.21
12:54:55|15946.36
12:54:57|15947.66
12:54:58|15947.66
12:54:58|15947.66
12:55:01|15947.66
12:55:01|15947.66
12:55:02|15947.68
12:55:03|15947.68
12:55:05|15947.68
12:55:06|15947.68
12:55:07|15947.68
12:55:08|15947.68
12:55:08|15947.68
12:55:10|15947.68
12:55:11|15947.68
12:55:11|15947.68
12:55:13|15947.68
12:55:14|15947.68
12:55:15|15947.68
12:55:16|15947.68
12:55:17|15947.68
12:55:18|15947.68
12:55:19|15947.68
12:55:20|15947.68
12:55:22|15947.68
12:55:22|15947.68
12:55:23|15947.68
12:55:24|15947.68
12:55:25|15947.68
12:55:26|15947.68
12:55:27|15947.68
12:55:28|15947.68
12:55:29|15947.68
12:55:30|15946.54
12:55:31|15946.54
12:55:32|15946.54
12:55:34|15946.54
12:55:34|15946.54
12:55:35|15946.54
12:55:36|15946.54
12:55:37|15946.54
12:55:39|15946.54
12:55:40|15946.54
12:55:42|15945.54
12:55:42|15944.14
12:55:43|15946.64
12:55:44|15946.64
12:55:46|15946.64
12:55:47|15946.64
12:55:48|15946.64
12:55:49|15946.64
12:55:50|15946.64
12:55:51|15946.64
12:55:52|15945.27
12:55:53|15946.54
12:55:54|15946.54
12:55:55|15946.54
12:55:56|15946.54
12:55:57|15946.54
12:55:58|15946.54
12:55:59|15946.54
12:56:00|15946.54
12:56:01|15946.54
12:56:02|15946.54
12:56:04|15946.54
12:56:04|15946.54
12:56:06|15946.54
12:56:07|15946.54
12:56:08|15946.54
12:56:09|15946.54
12:56:09|15946.54
12:56:11|15946.54
12:56:11|15946.54
12:56:13|15946.54
12:56:13|15946.54
12:56:14|15946.54
12:56:16|15945.5
12:56:17|15945.5
12:56:18|15945.5
12:56:19|15945.5
12:56:20|15945.5
12:56:21|15945.37
12:56:22|15945.37
12:56:23|15944.97
12:56:24|15944.97
12:56:25|15944.97
12:56:27|15944.97
12:56:27|15944.97
12:56:28|15944.18
12:56:30|15944.18
12:56:31|15944.18
12:56:32|15943.66
12:56:33|15943.66
12:56:34|15943.66
12:56:35|15943.26
12:56:36|15943.26
12:56:36|15943.26
12:56:38|15944.96
12:56:38|15944.96
12:56:39|15945.97
12:56:41|15945.97
12:56:43|15945.97
12:56:44|15945.97
12:56:45|15945.53
12:56:46|15945.53
12:56:47|15945.53
12:56:48|15945.53
12:56:50|15943.61
12:56:51|15945.54
12:56:53|15944.98
12:56:53|15943.69
12:56:55|15943.69
12:56:56|15943.69
12:56:57|15943.69
12:56:58|15943.69
12:56:59|15944.03
12:57:01|15942.58
12:57:01|15942.58
12:57:03|15942.58
12:57:04|15942.67
12:57:05|15942.67
12:57:06|15944.22
12:57:06|15944.38
12:57:08|15944.38
12:57:09|15942.19
12:57:10|15942.19
12:57:11|15942.19
12:57:12|15942.19
12:57:13|15942.67
12:57:14|15942.67
12:57:15|15942.67
12:57:16|15942.67
12:57:17|15942.67
12:57:18|15946.14
12:57:19|15946.14
12:57:20|15945.56
12:57:20|15945.06
12:57:22|15942.69
12:57:23|15942.02
12:57:24|15942.02
12:57:24|15942.12
12:57:26|15942.14
12:57:27|15942.14
12:57:27|15942.14
12:57:29|15942.14
12:57:29|15942.14
12:57:30|15942.14
12:57:32|15940.46
12:57:32|15940.29
12:57:33|15940.29
12:57:35|15940.29
12:57:35|15940.29
12:57:36|15941.72
12:57:37|15941.72
12:57:39|15941.72
12:57:40|15942.29
12:57:41|15942.29
12:57:43|15940.61
12:57:44|15940.61
12:57:45|15940.61
12:57:46|15940.61
12:57:47|15940.61
12:57:49|15940.61
12:57:50|15940.61
12:57:51|15939.78
12:57:52|15940.17
12:57:53|15940.17
12:57:54|15940.17
12:57:55|15939.49
12:57:56|15939.49
12:57:57|15939.49
12:57:59|15940.31
12:58:00|15940.31
12:58:01|15940.31
12:58:02|15941.62
12:58:03|15941.4
12:58:04|15941.4
12:58:06|15941.4
12:58:07|15941.64
12:58:08|15941.51
12:58:09|15941.51
12:58:10|15941.51
12:58:11|15940.42
12:58:12|15941.41
12:58:13|15941.08
12:58:14|15941.08
12:58:15|15941.17
12:58:16|15941.17
12:58:17|15939.86
12:58:18|15940.11
12:58:19|15942.36
12:58:20|15942.36
12:58:21|15942.28
12:58:22|15942.28
12:58:23|15942.28
12:58:24|15942.28
12:58:25|15942.28
12:58:26|15942.28
12:58:27|15942.28
12:58:28|15942.28
12:58:29|15942.28
12:58:30|15942.28
12:58:31|15942.28
12:58:32|15942.28
12:58:33|15942.49
12:58:34|15942.49
12:58:35|15942.28
12:58:36|15942.29
12:58:37|15941.91
12:58:38|15941.91
12:58:39|15942.86
12:58:41|15942.86
12:58:42|15942.86
12:58:43|15942.86
12:58:44|15942.86
12:58:45|15942.86
12:58:46|15942.92
12:58:48|15941.54
12:58:49|15942.25
12:58:50|15942.27
12:58:51|15941.85
12:58:53|15942.26
12:58:54|15942.26
12:58:55|15942.26
12:58:56|15942.26
12:58:57|15942.26
12:58:58|15942.26
12:59:00|15939.78
12:59:01|15941.2
12:59:02|15941.2
12:59:03|15939.45
12:59:03|15939.44
12:59:05|15940.93
12:59:06|15938.42
12:59:07|15938.9
12:59:08|15939.58
12:59:09|15939.58
12:59:10|15939.58
12:59:11|15939.58
12:59:13|15938.5
12:59:14|15938.5
12:59:15|15938.5
12:59:16|15938.52
12:59:17|15938.62
12:59:18|15938.62
12:59:19|15938.62
12:59:20|15938.62
12:59:21|15936.97
12:59:22|15936.78
12:59:23|15936.83
12:59:24|15936.83
12:59:25|15935.62
12:59:26|15934.64
12:59:27|15934.64
12:59:28|15934.64
12:59:29|15934.64
12:59:30|15933.14
12:59:31|15933.12
12:59:32|15933.12
12:59:33|15932.55
12:59:34|15932.9
12:59:35|15932.9
12:59:36|15933.41
12:59:37|15933.65
12:59:38|15933.68
12:59:39|15933.68
12:59:40|15933.68
12:59:41|15933.68
12:59:42|15934.37
12:59:44|15935.66
12:59:45|15935.66
12:59:46|15935.66
12:59:47|15935.38
12:59:49|15935.55
12:59:49|15935.55
12:59:52|15935.55
12:59:52|15936.42
12:59:53|15936.42
12:59:54|15936.11
12:59:55|15936.11
12:59:56|15936.11
12:59:57|15936.11
12:59:58|15936.11
12:59:59|15936.11
13:00:01|15934.36
13:00:02|15939.13
13:00:03|15939.13
13:00:05|15938.03
13:00:05|15935.27
13:00:06|15937.49
13:00:07|15934.09
13:00:08|15933.13
13:00:09|15933.73
13:00:10|15933.73
13:00:12|15933.73
13:00:13|15936.
13:00:14|15935.23
13:00:15|15935.23
13:00:16|15935.23
13:00:17|15935.23
13:00:18|15931.78
13:00:19|15934.24
13:00:20|15934.36
13:00:21|15932.
13:00:22|15932.
13:00:23|15932.
13:00:23|15934.71
13:00:25|15934.71
13:00:26|15933.93
13:00:27|15934.15
13:00:28|15935.43
13:00:29|15934.96
13:00:30|15934.96
13:00:31|15935.44
13:00:32|15934.92
13:00:32|15934.92
13:00:34|15936.16
13:00:35|15936.52
13:00:36|15936.52
13:00:37|15936.52
13:00:38|15938.01
13:00:39|15938.56
13:00:40|15938.56
13:00:41|15938.56
13:00:42|15938.44
13:00:43|15938.44
13:00:44|15938.45
13:00:46|15937.07
13:00:46|15937.07
13:00:47|15937.07
13:00:48|15937.07
13:00:50|15936.43
13:00:51|15936.43
13:00:52|15936.43
13:00:53|15936.43
13:00:54|15936.43
13:00:56|15936.43
13:00:57|15936.43
13:00:58|15936.43
13:00:59|15936.37
13:00:59|15936.37
13:01:02|15936.37
13:01:02|15936.37
13:01:03|15935.79
13:01:04|15935.81
13:01:05|15934.63
13:01:06|15934.29
13:01:07|15934.29
13:01:08|15934.29
13:01:09|15934.29
13:01:10|15934.29
13:01:11|15934.29
13:01:12|15934.29
13:01:13|15934.29
13:01:14|15934.29
13:01:15|15930.44
13:01:16|15930.44
13:01:17|15930.44
13:01:18|15926.73
13:01:19|15926.73
13:01:20|15926.73
13:01:21|15926.73
13:01:22|15926.73
13:01:23|15926.73
13:01:24|15926.73
13:01:25|15926.73
13:01:26|15926.73
13:01:27|15927.28
13:01:28|15927.28
13:01:29|15927.28
13:01:30|15926.07
13:01:31|15926.07
13:01:32|15926.07
13:01:33|15926.07
13:01:34|15926.07
13:01:35|15928.25
13:01:36|15928.59
13:01:37|15928.59
13:01:38|15928.27
13:01:39|15928.27
13:01:40|15928.27
13:01:41|15928.27
13:01:42|15928.27
13:01:43|15928.27
13:01:44|15928.27
13:01:46|15928.27
13:01:47|15928.27
13:01:49|15928.27
13:01:49|15931.84
13:01:51|15931.42
13:01:53|15931.04
13:01:53|15931.04
13:01:54|15931.04
13:01:55|15931.04
13:01:56|15931.04
13:01:57|15931.04
13:01:58|15931.04
13:01:59|15931.04
13:02:00|15931.95
13:02:02|15931.95
13:02:02|15931.95
13:02:05|15931.95
13:02:05|15931.95
13:02:06|15931.95
13:02:07|15930.71
13:02:08|15930.71
13:02:09|15930.71
13:02:11|15930.71
13:02:13|15930.71
13:02:13|15930.71
13:02:14|15930.71
13:02:15|15930.71
13:02:16|15930.71
13:02:17|15930.71
13:02:18|15930.71
13:02:19|15930.71
13:02:20|15930.71
13:02:21|15930.26
13:02:22|15930.14
13:02:23|15929.91
13:02:24|15929.91
13:02:25|15929.22
13:02:26|15929.22
13:02:27|15928.79
13:02:28|15928.79
13:02:29|15926.26
13:02:30|15926.82
13:02:31|15926.82
13:02:32|15920.
13:02:33|15923.43
13:02:34|15923.65
13:02:35|15925.31
13:02:36|15925.31
13:02:38|15926.03
13:02:39|15925.05
13:02:40|15925.05
13:02:41|15925.05
13:02:42|15925.05
13:02:43|15925.05
13:02:43|15925.05
13:02:45|15925.05
13:02:46|15925.05
13:02:48|15921.61
13:02:49|15921.62
13:02:51|15921.62
13:02:51|15923.64
13:02:52|15923.64
13:02:53|15923.64
13:02:54|15923.25
13:02:56|15917.58
13:02:57|15917.58
13:02:59|15917.58
13:02:59|15924.03
13:03:00|15923.65
13:03:02|15924.92
13:03:03|15924.92
13:03:05|15922.48
13:03:06|15922.48
13:03:07|15922.48
13:03:08|15922.48
13:03:09|15920.88
13:03:10|15918.84
13:03:11|15916.77
13:03:12|15917.38
13:03:13|15916.05
13:03:13|15920.09
13:03:15|15922.2
13:03:16|15922.2
13:03:17|15922.21
13:03:18|15922.21
13:03:18|15922.21
13:03:20|15919.63
13:03:21|15919.63
13:03:22|15919.63
13:03:23|15920.81
13:03:23|15919.53
13:03:25|15920.37
13:03:26|15917.9
13:03:27|15917.9
13:03:28|15917.64
13:03:29|15918.59
13:03:30|15919.86
13:03:30|15919.86
13:03:32|15919.87
13:03:33|15919.71
13:03:34|15918.14
13:03:35|15918.14
13:03:36|15918.21
13:03:37|15917.85
13:03:38|15917.85
13:03:38|15917.85
13:03:40|15917.85
13:03:42|15920.89
13:03:42|15920.89
13:03:43|15920.89
13:03:44|15920.89
13:03:45|15919.54
13:03:46|15919.54
13:03:48|15919.54
13:03:50|15919.54
13:03:50|15917.52
13:03:52|15917.52
13:03:54|15917.52
13:03:55|15917.47
13:03:56|15917.47
13:03:57|15917.47
13:03:58|15920.02
13:03:59|15920.15
13:04:00|15922.2
13:04:01|15923.34
13:04:02|15923.36
13:04:03|15922.7
13:04:04|15921.36
13:04:05|15921.5
13:04:06|15921.45
13:04:07|15922.25
13:04:08|15922.25
13:04:10|15922.25
13:04:10|15922.25
13:04:11|15922.25
13:04:12|15922.25
13:04:13|15922.25
13:04:14|15922.25
13:04:15|15922.25
13:04:17|15922.25
13:04:17|15924.31
13:04:18|15924.31
13:04:19|15924.31
13:04:20|15924.31
13:04:21|15924.31
13:04:22|15924.31
13:04:23|15924.31
13:04:25|15924.31
13:04:25|15923.08
13:04:27|15923.08
13:04:27|15923.52
13:04:29|15923.52
13:04:29|15923.52
13:04:31|15923.52
13:04:32|15923.52
13:04:33|15923.52
13:04:34|15923.52
13:04:35|15923.52
13:04:36|15923.52
13:04:36|15923.45
13:04:38|15923.45
13:04:39|15923.45
13:04:40|15923.45
13:04:41|15923.45
13:04:41|15924.51
13:04:43|15924.51
13:04:43|15924.79
13:04:45|15924.79
13:04:45|15927.92
13:04:47|15927.92
13:04:47|15925.45
13:04:49|15925.45
13:04:51|15925.45
13:04:52|15925.45
13:04:53|15925.45
13:04:54|15924.46
13:04:55|15924.46
13:04:56|15926.04
13:04:57|15926.04
13:04:58|15926.06
13:04:59|15926.06
13:05:00|15926.06
13:05:01|15926.06
13:05:02|15926.67
13:05:03|15926.67
13:05:04|15926.67
13:05:06|15925.93
13:05:07|15925.94
13:05:08|15925.94
13:05:09|15925.94
13:05:10|15925.94
13:05:12|15925.63
13:05:12|15925.63
13:05:13|15925.63
13:05:14|15926.69
13:05:15|15925.79
13:05:16|15925.79
13:05:17|15925.79
13:05:18|15924.52
13:05:19|15925.11
13:05:20|15923.3
13:05:21|15923.3
13:05:22|15923.3
13:05:23|15923.3
13:05:24|15923.3
13:05:25|15923.3
13:05:26|15923.3
13:05:27|15923.3
13:05:28|15925.1
13:05:29|15925.1
13:05:30|15925.1
13:05:31|15925.69
13:05:32|15926.15
13:05:33|15926.03
13:05:34|15926.14
13:05:35|15926.11
13:05:36|15926.11
13:05:37|15926.11
13:05:38|15926.11
13:05:40|15926.11
13:05:40|15925.54
13:05:41|15925.54
13:05:42|15925.54
13:05:43|15925.54
13:05:44|15925.99
13:05:45|15925.99
13:05:46|15925.82
13:05:47|15925.54
13:05:48|15925.87
13:05:49|15925.87
13:05:50|15925.87
13:05:52|15925.87
13:05:54|15925.87
13:05:54|15925.87
13:05:55|15925.12
13:05:56|15924.64
13:05:57|15924.64
13:05:58|15924.64
13:05:59|15924.64
13:06:00|15924.64
13:06:01|15924.64
13:06:02|15924.64
13:06:03|15926.31
13:06:04|15926.38
13:06:06|15926.54
13:06:07|15926.54
13:06:09|15926.54
13:06:09|15926.54
13:06:11|15928.18
13:06:13|15931.25
13:06:14|15931.25
13:06:15|15931.25
13:06:16|15931.25
13:06:16|15931.63
13:06:18|15931.63
13:06:19|15929.94
13:06:20|15929.94
13:06:20|15929.94
13:06:22|15929.94
13:06:23|15929.84
13:06:24|15929.84
13:06:25|15929.84
13:06:26|15929.84
13:06:27|15929.84
13:06:28|15929.84
13:06:29|15931.08
13:06:29|15931.08
13:06:30|15931.08
13:06:32|15931.74
13:06:33|15931.74
13:06:33|15931.57
13:06:34|15931.78
13:06:36|15931.78
13:06:36|15931.78
13:06:38|15931.78
13:06:38|15931.78
13:06:39|15931.78
13:06:41|15931.78
13:06:42|15931.78
13:06:42|15931.78
13:06:44|15931.78
13:06:44|15932.4
13:06:45|15932.4
13:06:46|15932.4
13:06:47|15932.4
13:06:49|15932.44
13:06:50|15932.44
13:06:51|15931.35
13:06:53|15931.35
13:06:54|15931.47
13:06:56|15931.47
13:06:57|15931.47
13:06:58|15931.47
13:06:59|15931.47
13:07:01|15933.83
13:07:02|15934.43
13:07:03|15934.39
13:07:04|15934.39
13:07:06|15934.39
13:07:07|15934.39
13:07:08|15934.39
13:07:09|15934.39
13:07:10|15934.89
13:07:10|15935.21
13:07:12|15933.47
13:07:13|15933.47
13:07:14|15933.47
13:07:15|15933.47
13:07:16|15934.15
13:07:17|15934.15
13:07:18|15932.51
13:07:19|15932.51
13:07:20|15932.51
13:07:21|15931.83
13:07:22|15931.83
13:07:23|15931.83
13:07:24|15932.97
13:07:25|15932.97
13:07:26|15932.97
13:07:27|15932.97
13:07:28|15932.97
13:07:29|15932.97
13:07:31|15931.42
13:07:32|15931.42
13:07:33|15931.42
13:07:33|15931.42
13:07:34|15931.98
13:07:36|15931.98
13:07:37|15931.98
13:07:38|15931.98
13:07:39|15931.98
13:07:39|15931.98
13:07:41|15930.98
13:07:42|15930.66
13:07:43|15930.66
13:07:44|15930.22
13:07:45|15930.22
13:07:46|15930.22
13:07:47|15930.22
13:07:48|15930.22
13:07:49|15930.22
13:07:50|15930.74
13:07:51|15929.67
13:07:53|15929.42
13:07:54|15928.8
13:07:56|15928.56
13:07:57|15929.54
13:07:59|15929.54
13:08:00|15929.54
13:08:01|15929.54
13:08:03|15927.18
13:08:04|15927.18
13:08:05|15927.18
13:08:06|15927.18
13:08:08|15924.79
13:08:09|15924.42
13:08:10|15924.42
13:08:11|15923.53
13:08:12|15923.53
13:08:13|15921.11
13:08:14|15921.11
13:08:15|15921.11
13:08:16|15921.11
13:08:17|15921.11
13:08:18|15921.11
13:08:19|15921.11
13:08:20|15920.75
13:08:21|15920.75
13:08:23|15920.75
13:08:24|15920.75
13:08:24|15920.75
13:08:26|15920.75
13:08:27|15920.75
13:08:28|15920.75
13:08:29|15920.75
13:08:30|15918.57
13:08:30|15918.57
13:08:31|15920.29
13:08:33|15920.29
13:08:34|15920.29
13:08:34|15920.29
13:08:36|15920.29
13:08:37|15920.29
13:08:38|15920.29
13:08:39|15922.7
13:08:40|15923.56
13:08:41|15923.56
13:08:42|15920.64
13:08:43|15920.64
13:08:44|15920.64
13:08:45|15920.64
13:08:46|15923.29
13:08:47|15923.29
13:08:48|15923.29
13:08:49|15923.29
13:08:50|15923.29
13:08:51|15923.29
13:08:52|15923.29
13:08:54|15923.56
13:08:55|15923.56
13:08:56|15923.56
13:08:57|15923.56
13:08:58|15923.56
13:08:59|15922.12
13:09:01|15922.12
13:09:02|15922.12
13:09:03|15922.12
13:09:04|15922.46
13:09:05|15922.46
13:09:07|15922.46
13:09:08|15922.46
13:09:09|15922.46
13:09:10|15922.46
13:09:11|15922.46
13:09:12|15922.46
13:09:13|15922.46
13:09:14|15922.46
13:09:15|15922.46
13:09:16|15922.46
13:09:17|15922.46
13:09:18|15924.18
13:09:19|15923.71
13:09:21|15923.71
13:09:22|15924.43
13:09:23|15924.43
13:09:23|15924.43
13:09:25|15924.43
13:09:26|15925.96
13:09:26|15924.75
13:09:28|15924.75
13:09:28|15924.75
13:09:30|15924.75
13:09:31|15924.75
13:09:31|15924.87
13:09:33|15922.64
13:09:34|15922.64
13:09:35|15922.64
13:09:36|15924.39
13:09:36|15924.37
13:09:37|15925.44
13:09:39|15925.75
13:09:39|15925.75
13:09:41|15925.75
13:09:41|15925.75
13:09:42|15926.94
13:09:44|15926.95
13:09:44|15926.56
13:09:45|15926.54
13:09:46|15926.54
13:09:48|15927.94
13:09:49|15927.95
13:09:50|15927.95
13:09:51|15927.95
13:09:52|15927.95
13:09:52|15927.95
13:09:54|15927.95
13:09:56|15927.72
13:09:57|15927.72
13:09:58|15927.72
13:10:00|15927.72
13:10:00|15927.7
13:10:02|15927.7
13:10:03|15926.75
13:10:04|15926.75
13:10:05|15926.75
13:10:06|15926.79
13:10:07|15926.79
13:10:08|15926.79
13:10:09|15926.79
13:10:10|15926.92
13:10:11|15926.92
13:10:12|15922.94
13:10:13|15922.94
13:10:14|15922.94
13:10:15|15922.94
13:10:16|15922.94
13:10:17|15923.09
13:10:18|15923.09
13:10:19|15922.45
13:10:20|15921.47
13:10:21|15921.
13:10:22|15918.73
13:10:23|15918.73
13:10:24|15918.73
13:10:25|15919.57
13:10:26|15919.48
13:10:27|15919.48
13:10:28|15919.36
13:10:29|15919.6
13:10:30|15919.6
13:10:31|15919.6
13:10:32|15919.6
13:10:33|15919.6
13:10:34|15919.6
13:10:35|15919.6
13:10:36|15917.68
13:10:37|15917.68
13:10:38|15917.68
13:10:39|15917.68
13:10:40|15919.61
13:10:41|15919.65
13:10:42|15919.65
13:10:43|15917.86
13:10:44|15917.86
13:10:45|15918.76
13:10:46|15918.76
13:10:47|15918.7
13:10:48|15918.7
13:10:49|15918.7
13:10:50|15918.7
13:10:51|15918.7
13:10:52|15917.65
13:10:53|15917.36
13:10:55|15917.36
13:10:56|15917.36
13:10:57|15917.36
13:10:59|15917.36
13:11:00|15917.36
13:11:01|15917.36
13:11:01|15920.12
13:11:03|15917.64
13:11:04|15916.99
13:11:05|15916.99
13:11:07|15916.99
13:11:08|15915.89
13:11:09|15916.58
13:11:11|15917.
13:11:11|15917.
13:11:13|15917.
13:11:14|15916.47
13:11:14|15916.47
13:11:16|15916.47
13:11:16|15916.47
13:11:18|15916.47
13:11:19|15916.47
13:11:20|15916.47
13:11:21|15917.
13:11:22|15917.
13:11:23|15917.
13:11:24|15917.
13:11:25|15917.
13:11:26|15917.
13:11:27|15917.
13:11:29|15917.
13:11:29|15917.
13:11:30|15916.95
13:11:31|15916.95
13:11:32|15916.95
13:11:33|15916.95
13:11:34|15918.01
13:11:35|15917.09
13:11:36|15917.09
13:11:37|15917.04
13:11:38|15917.
13:11:39|15916.94
13:11:40|15916.94
13:11:41|15916.94
13:11:42|15916.94
13:11:43|15916.42
13:11:44|15916.42
13:11:45|15916.42
13:11:46|15916.42
13:11:47|15916.42
13:11:48|15917.62
13:11:49|15917.62
13:11:50|15917.62
13:11:51|15917.65
13:11:52|15917.89
13:11:53|15917.88
13:11:54|15917.88
13:11:56|15917.88
13:11:58|15917.88
13:11:58|15917.88
13:12:00|15917.88
13:12:01|15917.88
13:12:03|15917.88
13:12:03|15917.88
13:12:05|15916.
13:12:06|15916.
13:12:07|15916.
13:12:08|15916.
13:12:10|15916.
13:12:10|15916.
13:12:11|15915.19
13:12:12|15915.19
13:12:13|15915.8
13:12:15|15915.8
13:12:16|15914.41
13:12:17|15914.41
13:12:18|15914.41
13:12:19|15914.41
13:12:20|15914.41
13:12:21|15914.41
13:12:22|15911.61
13:12:23|15911.61
13:12:24|15911.61
13:12:25|15911.61
13:12:26|15914.06
13:12:27|15914.06
13:12:28|15914.46
13:12:29|15914.46
13:12:29|15913.01
13:12:31|15913.01
13:12:32|15911.23
13:12:33|15912.69
13:12:34|15912.69
13:12:35|15912.69
13:12:36|15914.08
13:12:37|15914.08
13:12:37|15914.08
13:12:39|15914.08
13:12:40|15914.08
13:12:41|15914.46
13:12:42|15914.46
13:12:43|15914.46
13:12:44|15912.54
13:12:45|15912.54
13:12:46|15910.89
13:12:47|15908.98
13:12:48|15910.6
13:12:49|15909.27
13:12:50|15910.64
13:12:51|15910.36
13:12:52|15910.43
13:12:54|15910.43
13:12:54|15910.43
13:12:55|15910.65
13:12:57|15910.77
13:12:59|15911.02
13:13:00|15912.61
13:13:02|15910.93
13:13:02|15910.93
13:13:03|15910.93
13:13:04|15910.93
13:13:05|15911.24
13:13:06|15911.24
13:13:07|15908.21
13:13:08|15907.
13:13:09|15907.01
13:13:10|15907.01
13:13:11|15907.
13:13:12|15907.93
13:13:13|15907.93
13:13:14|15907.93
13:13:15|15907.93
13:13:16|15907.93
13:13:17|15907.93
13:13:18|15907.93
13:13:19|15907.93
13:13:21|15907.93
13:13:23|15909.73
13:13:23|15909.73
13:13:24|15909.73
13:13:25|15909.73
13:13:26|15910.42
13:13:28|15910.42
13:13:29|15910.42
13:13:30|15908.67
13:13:31|15908.67
13:13:31|15920.89
13:13:34|15920.88
13:13:34|15922.98
13:13:37|15923.77
13:13:37|15924.17
13:13:38|15924.17
13:13:39|15926.06
13:13:41|15922.29
13:13:42|15922.28
13:13:43|15922.28
13:13:43|15923.86
13:13:45|15923.86
13:13:46|15923.86
13:13:47|15923.86
13:13:48|15923.63
13:13:49|15923.63
13:13:50|15922.45
13:13:51|15922.45
13:13:52|15922.45
13:13:53|15922.45
13:13:54|15922.45
13:13:55|15923.51
13:13:57|15923.51
13:13:58|15923.51
13:14:00|15923.51
13:14:01|15923.52
13:14:03|15925.93
13:14:04|15924.57
13:14:06|15924.57
13:14:07|15924.57
13:14:08|15924.57
13:14:09|15924.57
13:14:10|15924.57
13:14:11|15924.57
13:14:13|15924.57
13:14:13|15923.27
13:14:15|15925.47
13:14:16|15923.14
13:14:17|15921.17
13:14:18|15924.3
13:14:20|15924.3
13:14:20|15924.2
13:14:22|15924.28
13:14:23|15924.93
13:14:24|15925.
13:14:25|15924.99
13:14:26|15924.99
13:14:28|15925.95
13:14:29|15925.95
13:14:30|15925.95
13:14:32|15925.
13:14:32|15925.
13:14:34|15925.
13:14:35|15925.
13:14:35|15925.
13:14:37|15925.
13:14:38|15925.
13:14:39|15925.
13:14:40|15925.
13:14:41|15925.
13:14:42|15925.
13:14:43|15925.
13:14:44|15925.
13:14:45|15925.
13:14:46|15925.
13:14:47|15925.
13:14:48|15925.
13:14:49|15925.
13:14:50|15925.3
13:14:51|15923.11
13:14:52|15923.11
13:14:53|15923.32
13:14:54|15923.1
13:14:55|15923.1
13:14:56|15923.1
13:14:57|15923.35
13:14:58|15925.01
13:15:00|15925.01
13:15:00|15925.01
13:15:02|15925.01
13:15:04|15925.85
13:15:05|15925.85
13:15:07|15925.85
13:15:07|15925.38
13:15:09|15925.29
13:15:10|15925.29
13:15:11|15925.44
13:15:13|15925.44
13:15:14|15925.44
13:15:15|15925.44
13:15:16|15925.44
13:15:17|15925.44
13:15:18|15925.44
13:15:19|15925.44
13:15:20|15925.44
13:15:21|15925.44
13:15:22|15925.44
13:15:23|15925.44
13:15:24|15925.44
13:15:24|15925.44
13:15:26|15925.44
13:15:26|15925.44
13:15:27|15925.44
13:15:28|15925.44
13:15:30|15925.44
13:15:30|15927.82
13:15:31|15927.82
13:15:32|15927.82
13:15:34|15927.82
13:15:34|15927.82
13:15:36|15927.82
13:15:37|15927.82
13:15:37|15927.82
13:15:38|15927.82
13:15:39|15927.82
13:15:40|15926.14
13:15:41|15927.36
13:15:43|15927.36
13:15:44|15927.36
13:15:45|15927.36
13:15:46|15928.08
13:15:47|15928.08
13:15:48|15928.12
13:15:49|15928.12
13:15:50|15931.11
13:15:51|15931.11
13:15:52|15931.06
13:15:53|15931.06
13:15:54|15931.77
13:15:55|15931.77
13:15:56|15931.29
13:15:58|15934.13
13:15:59|15934.13
13:16:00|15934.13
13:16:02|15934.13
13:16:03|15937.76
13:16:05|15939.44
13:16:06|15939.44
13:16:07|15938.09
13:16:08|15937.94
13:16:10|15936.68
13:16:11|15937.91
13:16:11|15937.71
13:16:13|15937.36
13:16:14|15937.36
13:16:15|15937.36
13:16:16|15937.36
13:16:17|15937.36
13:16:18|15938.19
13:16:19|15937.45
13:16:20|15937.45
13:16:21|15937.06
13:16:22|15937.06
13:16:23|15937.06
13:16:24|15938.08
13:16:25|15937.52
13:16:26|15937.52
13:16:27|15938.95
13:16:28|15938.95
13:16:29|15938.95
13:16:30|15938.13
13:16:31|15938.13
13:16:32|15937.73
13:16:33|15937.73
13:16:34|15936.65
13:16:35|15936.65
13:16:36|15936.65
13:16:37|15936.65
13:16:38|15937.96
13:16:39|15937.8
13:16:40|15937.76
13:16:41|15937.76
13:16:42|15937.63
13:16:43|15937.57
13:16:44|15937.57
13:16:45|15936.63
13:16:46|15935.76
13:16:47|15936.25
13:16:48|15936.62
13:16:49|15938.54
13:16:50|15938.71
13:16:51|15940.11
13:16:52|15940.11
13:16:53|15937.16
13:16:55|15937.33
13:16:56|15937.33
13:16:56|15937.33
13:16:58|15937.33
13:16:59|15937.33
13:16:59|15937.33
13:17:02|15934.48
13:17:03|15938.92
13:17:05|15939.37
13:17:05|15939.37
13:17:06|15939.23
13:17:08|15938.63
13:17:10|15937.36
13:17:10|15937.36
13:17:11|15937.36
13:17:12|15938.49
13:17:13|15938.38
13:17:14|15938.38
13:17:15|15939.81
13:17:16|15939.77
13:17:17|15939.77
13:17:18|15938.
13:17:20|15937.77
13:17:22|15938.51
13:17:23|15938.51
13:17:24|15937.64
13:17:25|15937.64
13:17:26|15937.64
13:17:27|15937.64
13:17:29|15937.64
13:17:29|15937.64
13:17:30|15937.64
13:17:31|15937.64
13:17:32|15937.64
13:17:33|15937.64
13:17:34|15937.64
13:17:35|15937.64
13:17:36|15938.66
13:17:37|15938.66
13:17:38|15938.66
13:17:39|15938.66
13:17:40|15938.66
13:17:41|15938.44
13:17:42|15938.36
13:17:43|15938.36
13:17:44|15938.36
13:17:45|15937.7
13:17:46|15937.7
13:17:47|15936.53
13:17:48|15936.53
13:17:49|15936.53
13:17:50|15936.53
13:17:51|15937.12
13:17:52|15937.12
13:17:53|15937.12
13:17:54|15937.12
13:17:55|15937.94
13:17:56|15939.12
13:17:57|15939.12
13:17:58|15937.99
13:17:59|15937.94
13:18:00|15937.94
13:18:02|15937.94
13:18:03|15937.94
13:18:05|15937.94
13:18:06|15937.12
13:18:08|15937.12
13:18:08|15939.04
13:18:10|15940.24
13:18:11|15940.24
13:18:12|15939.32
13:18:14|15939.32
13:18:14|15939.32
13:18:15|15939.34
13:18:16|15940.44
13:18:17|15940.44
13:18:18|15939.34
13:18:20|15939.15
13:18:21|15939.15
13:18:22|15939.15
13:18:23|15939.15
13:18:25|15940.52
13:18:25|15940.52
13:18:26|15940.86
13:18:27|15941.85
13:18:28|15941.85
13:18:29|15941.85
13:18:30|15941.85
13:18:31|15941.3
13:18:32|15941.3
13:18:34|15943.62
13:18:34|15941.69
13:18:35|15941.67
13:18:37|15941.67
13:18:38|15941.67
13:18:39|15941.67
13:18:40|15941.67
13:18:41|15941.67
13:18:41|15941.67
13:18:43|15941.67
13:18:44|15941.67
13:18:44|15941.67
13:18:46|15941.67
13:18:47|15943.26
13:18:48|15940.85
13:18:49|15940.85
13:18:50|15940.85
13:18:51|15940.85
13:18:51|15940.85
13:18:53|15940.85
13:18:54|15940.85
13:18:54|15941.5
13:18:56|15940.25
13:18:57|15939.2
13:18:58|15940.24
13:18:59|15940.24
13:19:00|15940.24
13:19:01|15940.24
13:19:02|15940.24
13:19:04|15939.36
13:19:05|15939.91
13:19:07|15939.91
13:19:08|15939.91
13:19:10|15939.91
13:19:10|15939.91
13:19:11|15939.91
13:19:12|15939.91
13:19:14|15940.44
13:19:15|15940.44
13:19:16|15941.46
13:19:17|15941.46
13:19:18|15941.69
13:19:20|15943.1
13:19:20|15944.69
13:19:21|15944.64
13:19:22|15942.1
13:19:23|15942.1
13:19:24|15942.41
13:19:26|15942.41
13:19:27|15942.41
13:19:27|15942.41
13:19:29|15942.41
13:19:29|15942.41
13:19:31|15942.41
13:19:32|15943.66
13:19:33|15943.66
13:19:34|15943.66
13:19:36|15943.66
13:19:36|15943.66
13:19:37|15943.66
13:19:38|15943.66
13:19:39|15943.66
13:19:40|15943.66
13:19:41|15943.66
13:19:42|15943.66
13:19:43|15942.38
13:19:44|15942.38
13:19:45|15942.38
13:19:46|15940.77
13:19:47|15940.82
13:19:48|15940.82
13:19:49|15940.82
13:19:50|15940.82
13:19:51|15940.82
13:19:52|15938.94
13:19:53|15941.57
13:19:54|15939.61
13:19:55|15939.61
13:19:56|15939.6
13:19:57|15939.65
13:19:58|15939.24
13:19:59|15939.24
13:20:00|15939.39
13:20:01|15940.08
13:20:02|15939.71
13:20:03|15938.27
13:20:05|15940.44
13:20:07|15939.84
13:20:07|15939.84
13:20:09|15939.84
13:20:10|15939.84
13:20:12|15939.84
13:20:13|15939.84
13:20:14|15939.84
13:20:14|15939.84
13:20:16|15939.84
13:20:17|15939.84
13:20:18|15939.84
13:20:19|15940.34
13:20:20|15940.24
13:20:21|15940.24
13:20:22|15940.24
13:20:23|15940.24
13:20:24|15940.24
13:20:25|15940.24
13:20:26|15940.24
13:20:27|15940.24
13:20:29|15940.17
13:20:30|15940.17
13:20:31|15940.17
13:20:32|15940.17
13:20:33|15941.63
13:20:34|15941.63
13:20:35|15941.63
13:20:35|15941.63
13:20:37|15941.63
13:20:38|15941.63
13:20:39|15941.87
13:20:40|15940.08
13:20:41|15941.83
13:20:42|15942.84
13:20:43|15939.66
13:20:44|15939.4
13:20:45|15939.4
13:20:46|15939.
13:20:47|15938.19
13:20:48|15938.19
13:20:49|15938.19
13:20:51|15938.88
13:20:51|15938.88
13:20:52|15938.88
13:20:54|15938.88
13:20:55|15938.88
13:20:56|15938.88
13:20:57|15938.88
13:20:58|15938.84
13:20:59|15938.84
13:21:00|15938.84
13:21:01|15938.84
13:21:02|15938.12
13:21:03|15938.12
13:21:05|15935.75
13:21:06|15935.75
13:21:08|15937.79
13:21:09|15938.06
13:21:10|15937.23
13:21:12|15938.7
13:21:13|15938.7
13:21:14|15938.7
13:21:15|15939.06
13:21:16|15939.06
13:21:17|15939.06
13:21:18|15939.06
13:21:20|15939.06
13:21:21|15939.06
13:21:22|15939.06
13:21:23|15939.21
13:21:24|15938.85
13:21:25|15938.85
13:21:26|15938.85
13:21:27|15938.85
13:21:28|15938.85
13:21:28|15938.85
13:21:30|15939.78
13:21:31|15937.65
13:21:32|15937.65
13:21:33|15937.65
13:21:34|15937.65
13:21:35|15937.65
13:21:36|15937.65
13:21:38|15937.65
13:21:39|15937.65
13:21:40|15937.65
13:21:41|15937.62
13:21:43|15938.78
13:21:43|15936.82
13:21:45|15936.82
13:21:46|15938.65
13:21:46|15938.65
13:21:48|15938.77
13:21:49|15939.34
13:21:50|15939.34
13:21:51|15939.34
13:21:52|15939.34
13:21:52|15939.34
13:21:54|15941.11
13:21:55|15941.11
13:21:56|15943.97
13:21:57|15943.22
13:21:58|15943.22
13:21:59|15943.22
13:22:00|15943.22
13:22:01|15943.71
13:22:02|15943.71
13:22:03|15941.37
13:22:05|15941.37
13:22:05|15941.37
13:22:07|15942.1
13:22:08|15942.1
13:22:10|15942.1
13:22:10|15942.1
13:22:12|15942.1
13:22:13|15942.1
13:22:15|15943.59
13:22:16|15943.58
13:22:17|15942.79
13:22:18|15941.8
13:22:19|15941.8
13:22:20|15941.8
13:22:21|15941.8
13:22:22|15941.8
13:22:23|15943.53
13:22:24|15942.05
13:22:25|15942.05
13:22:26|15942.05
13:22:28|15942.05
13:22:29|15943.59
13:22:29|15943.59
13:22:30|15943.59
13:22:32|15943.59
13:22:33|15942.18
13:22:34|15942.1
13:22:34|15942.1
13:22:36|15942.11
13:22:36|15942.11
13:22:38|15942.11
13:22:39|15942.11
13:22:40|15942.11
13:22:41|15942.11
13:22:42|15942.11
13:22:43|15942.11
13:22:44|15943.59
13:22:45|15943.59
13:22:46|15942.39
13:22:47|15942.39
13:22:48|15941.66
13:22:49|15941.5
13:22:50|15941.5
13:22:51|15942.06
13:22:52|15942.06
13:22:53|15942.06
13:22:54|15942.06
13:22:55|15942.06
13:22:56|15942.06
13:22:57|15942.06
13:22:58|15942.06
13:22:59|15941.01
13:23:00|15938.89
13:23:01|15937.63
13:23:02|15937.63
13:23:03|15937.63
13:23:04|15937.1
13:23:05|15937.1
13:23:06|15937.1
13:23:08|15938.49
13:23:09|15937.8
13:23:11|15938.2
13:23:12|15938.27
13:23:14|15938.
13:23:15|15938.
13:23:15|15936.8
13:23:17|15937.1
13:23:17|15937.1
13:23:19|15937.5
13:23:21|15938.45
13:23:22|15938.45
13:23:23|15938.45
13:23:25|15937.7
13:23:26|15937.7
13:23:27|15939.5
13:23:28|15939.5
13:23:29|15939.5
13:23:30|15937.39
13:23:31|15939.18
13:23:33|15938.37
13:23:34|15940.24
13:23:34|15940.24
13:23:36|15940.24
13:23:36|15941.62
13:23:38|15941.62
13:23:38|15941.62
13:23:40|15941.62
13:23:41|15941.62
13:23:42|15941.62
13:23:43|15941.62
13:23:44|15941.72
13:23:44|15941.76
13:23:45|15941.76
13:23:46|15941.76
13:23:48|15941.76
13:23:49|15939.9
13:23:49|15940.8
13:23:50|15939.71
13:23:51|15938.06
13:23:52|15938.06
13:23:54|15938.06
13:23:55|15939.44
13:23:56|15939.44
13:23:56|15939.44
13:23:57|15939.44
13:23:59|15939.44
13:24:00|15939.44
13:24:01|15939.44
13:24:02|15939.44
13:24:03|15939.44
13:24:04|15939.44
13:24:04|15939.44
13:24:05|15938.18
13:24:07|15938.18
13:24:08|15938.18
13:24:09|15938.18
13:24:11|15938.18
13:24:12|15938.18
13:24:14|15938.18
13:24:15|15938.18
13:24:16|15938.18
13:24:17|15938.18
13:24:18|15938.67
13:24:20|15938.67
13:24:21|15937.18
13:24:22|15937.18
13:24:23|15937.81
13:24:25|15937.68
13:24:26|15937.68
13:24:27|15937.68
13:24:29|15936.92
13:24:30|15938.67
13:24:31|15938.67
13:24:33|15938.18
13:24:34|15938.18
13:24:35|15938.18
13:24:36|15938.18
13:24:37|15937.37
13:24:37|15937.37
13:24:38|15937.37
13:24:40|15937.37
13:24:41|15937.37
13:24:43|15938.28
13:24:43|15937.27
13:24:45|15937.27
13:24:46|15937.27
13:24:46|15938.7
13:24:47|15938.7
13:24:49|15938.7
13:24:49|15938.7
13:24:50|15938.7
13:24:52|15938.7
13:24:52|15938.7
13:24:53|15938.7
13:24:54|15938.7
13:24:55|15936.49
13:24:57|15938.08
13:24:58|15938.08
13:24:59|15936.6
13:25:00|15936.6
13:25:01|15935.37
13:25:01|15934.86
13:25:02|15934.67
13:25:03|15936.93
13:25:05|15934.85
13:25:05|15934.85
13:25:07|15934.85
13:25:08|15934.85
13:25:09|15934.85
13:25:10|15935.48
13:25:11|15935.48
13:25:13|15936.12
13:25:13|15936.12
13:25:14|15935.68
13:25:15|15935.53
13:25:17|15936.82
13:25:18|15934.68
13:25:20|15934.68
13:25:21|15934.68
13:25:22|15934.68
13:25:23|15934.68
13:25:24|15934.68
13:25:24|15934.81
13:25:26|15934.81
13:25:27|15934.81
13:25:28|15934.81
13:25:28|15934.81
13:25:30|15934.81
13:25:31|15936.46
13:25:32|15937.24
13:25:33|15937.24
13:25:34|15936.76
13:25:35|15936.76
13:25:35|15936.76
13:25:36|15936.76
13:25:38|15936.76
13:25:39|15936.76
13:25:40|15936.76
13:25:40|15936.76
13:25:42|15936.76
13:25:43|15936.97
13:25:43|15936.97
13:25:45|15936.97
13:25:46|15936.97
13:25:47|15936.97
13:25:48|15935.35
13:25:49|15935.35
13:25:50|15934.66
13:25:52|15934.7
13:25:53|15934.7
13:25:54|15934.7
13:25:54|15934.7
13:25:55|15934.7
13:25:57|15934.7
13:25:58|15934.7
13:25:58|15934.7
13:26:00|15934.7
13:26:01|15934.7
13:26:02|15934.7
13:26:02|15934.7
13:26:04|15934.7
13:26:04|15934.95
13:26:06|15935.29
13:26:07|15936.06
13:26:08|15936.06
13:26:08|15936.06
13:26:10|15936.06
13:26:12|15936.65
13:26:12|15936.65
13:26:14|15936.85
13:26:16|15936.95
13:26:17|15937.12
13:26:18|15936.
13:26:20|15937.
13:26:21|15937.
13:26:22|15936.2
13:26:23|15936.2
13:26:24|15936.2
13:26:25|15936.2
13:26:26|15935.2
13:26:27|15936.49
13:26:28|15936.88
13:26:29|15938.87
13:26:30|15937.03
13:26:31|15937.09
13:26:33|15937.69
13:26:33|15937.69
13:26:34|15937.69
13:26:35|15937.69
13:26:36|15937.69
13:26:37|15937.69
13:26:38|15937.69
13:26:39|15937.69
13:26:41|15937.69
13:26:42|15937.69
13:26:43|15937.69
13:26:44|15937.69
13:26:45|15937.69
13:26:46|15937.77
13:26:47|15938.17
13:26:49|15938.17
13:26:49|15938.17
13:26:50|15938.17
13:26:51|15938.17
13:26:52|15938.17
13:26:53|15937.46
13:26:54|15937.15
13:26:55|15937.89
13:26:56|15937.89
13:26:57|15937.89
13:26:58|15937.89
13:26:59|15937.75
13:27:00|15937.75
13:27:01|15937.75
13:27:02|15937.75
13:27:03|15937.75
13:27:04|15937.75
13:27:05|15937.75
13:27:06|15937.75
13:27:07|15937.75
13:27:08|15935.98
13:27:09|15936.03
13:27:11|15937.01
13:27:12|15937.01
13:27:13|15937.01
13:27:15|15936.73
13:27:16|15936.73
13:27:18|15936.73
13:27:19|15936.73
13:27:21|15936.73
13:27:21|15936.73
13:27:22|15936.73
13:27:23|15935.31
13:27:25|15935.31
13:27:27|15934.67
13:27:27|15934.67
13:27:28|15934.67
13:27:29|15935.12
13:27:31|15930.59
13:27:32|15930.59
13:27:33|15930.59
13:27:34|15930.
13:27:35|15927.54
13:27:35|15927.94
13:27:37|15927.94
13:27:38|15927.91
13:27:39|15927.91
13:27:40|15926.47
13:27:40|15926.43
13:27:41|15923.78
13:27:43|15923.39
13:27:45|15925.35
13:27:45|15925.64
13:27:46|15929.45
13:27:47|15928.05
13:27:49|15932.89
13:27:50|15933.98
13:27:51|15928.91
13:27:51|15928.91
13:27:53|15926.91
13:27:54|15926.91
13:27:55|15925.39
13:27:56|15925.39
13:27:57|15925.39
13:27:58|15925.39
13:27:59|15922.78
13:28:00|15921.33
13:28:01|15920.23
13:28:02|15923.95
13:28:03|15922.
13:28:04|15920.8
13:28:05|15922.09
13:28:07|15922.09
13:28:08|15922.09
13:28:09|15922.09
13:28:10|15922.09
13:28:11|15922.09
13:28:13|15922.09
13:28:14|15921.76
13:28:15|15921.76
13:28:17|15921.76
13:28:17|15921.76
13:28:18|15921.76
13:28:19|15921.76
13:28:21|15922.05
13:28:22|15922.05
13:28:23|15922.05
13:28:24|15922.05
13:28:25|15919.26
13:28:27|15916.22
13:28:27|15915.65
13:28:28|15916.47
13:28:29|15916.47
13:28:30|15916.28
13:28:31|15917.86
13:28:33|15917.86
13:28:34|15917.86
13:28:35|15918.78
13:28:36|15917.66
13:28:36|15917.56
13:28:38|15916.51
13:28:39|15916.18
13:28:40|15916.18
13:28:42|15915.63
13:28:42|15917.78
13:28:43|15917.78
13:28:44|15917.78
13:28:45|15917.78
13:28:46|15917.78
13:28:47|15917.78
13:28:48|15919.65
13:28:49|15918.05
13:28:50|15918.05
13:28:51|15918.05
13:28:52|15918.05
13:28:53|15918.05
13:28:54|15918.05
13:28:55|15918.23
13:28:56|15918.23
13:28:57|15918.36
13:28:58|15918.36
13:28:59|15918.12
13:29:00|15917.26
13:29:02|15917.26
13:29:03|15917.26
13:29:03|15917.26
13:29:05|15917.26
13:29:06|15917.26
13:29:07|15917.26
13:29:09|15917.26
13:29:09|15917.26
13:29:10|15917.26
13:29:11|15918.19
13:29:13|15918.19
13:29:15|15918.19
13:29:16|15918.19
13:29:16|15916.69
13:29:19|15918.82
13:29:19|15918.82
13:29:21|15919.14
13:29:22|15919.14
13:29:24|15921.77
13:29:25|15921.77
13:29:26|15921.77
13:29:27|15918.3
13:29:28|15918.3
13:29:29|15918.3
13:29:31|15921.64
13:29:32|15921.64
13:29:34|15925.55
13:29:34|15925.55
13:29:36|15924.73
13:29:37|15924.73
13:29:38|15922.59
13:29:39|15922.59
13:29:40|15922.59
13:29:40|15920.88
13:29:41|15920.25
13:29:43|15918.51
13:29:45|15920.74
13:29:45|15920.74
13:29:47|15921.56
13:29:48|15921.56
13:29:49|15919.98
13:29:50|15918.21
13:29:51|15915.78
13:29:51|15915.78
13:29:53|15914.96
13:29:54|15915.35
13:29:56|15915.29
13:29:56|15913.44
13:29:57|15914.94
13:29:58|15912.49
13:29:59|15895.
13:30:00|15892.
13:30:01|15901.2
13:30:02|15924.55
13:30:03|15915.64
13:30:04|15913.83
13:30:05|15904.09
13:30:07|15897.06
13:30:07|15893.65
13:30:08|15909.19
13:30:09|15900.04
13:30:10|15900.07
13:30:11|15894.78
13:30:12|15893.64
13:30:14|15899.48
13:30:16|15904.11
13:30:16|15894.93
13:30:18|15895.22
13:30:18|15887.51
13:30:19|15893.
13:30:21|15902.31
13:30:21|15904.37
13:30:23|15905.74
13:30:23|15917.73
13:30:25|15936.63
13:30:25|15938.51
13:30:26|15938.51
13:30:28|15939.15
13:30:29|15948.64
13:30:30|15936.65
13:30:32|15951.2
13:30:32|15945.92
13:30:33|15942.81
13:30:35|15950.79
13:30:36|15947.65
13:30:36|15947.19
13:30:38|15934.77
13:30:38|15928.07
13:30:40|15937.73
13:30:41|15925.98
13:30:41|15925.98
13:30:43|15929.13
13:30:44|15925.97
13:30:45|15934.23
13:30:46|15934.4
13:30:47|15937.77
13:30:48|15935.38
13:30:49|15930.98
13:30:50|15930.98
13:30:51|15926.5
13:30:52|15925.96
13:30:53|15923.78
13:30:54|15915.32
13:30:55|15915.37
13:30:56|15926.71
13:30:57|15924.42
13:30:58|15924.53
13:30:59|15931.11
13:31:00|15922.17
13:31:01|15924.41
13:31:02|15932.95
13:31:03|15934.02
13:31:04|15935.81
13:31:05|15938.57
13:31:06|15943.57
13:31:07|15942.22
13:31:08|15942.22
13:31:09|15940.5
13:31:10|15942.74
13:31:11|15943.37
13:31:12|15938.08
13:31:13|15944.73
13:31:14|15947.33
13:31:16|15953.18
13:31:17|15950.73
13:31:19|15954.04
13:31:20|15960.
13:31:22|15960.
13:31:23|15950.72
13:31:24|15950.91
13:31:25|15955.97
13:31:27|15946.26
13:31:28|15946.26
13:31:29|15946.26
13:31:30|15943.47
13:31:31|15947.78
13:31:32|15945.44
13:31:32|15941.33
13:31:33|15936.37
13:31:35|15940.3
13:31:36|15940.13
13:31:37|15940.13
13:31:38|15936.51
13:31:39|15934.13
13:31:40|15931.47
13:31:41|15931.11
13:31:41|15929.99
13:31:43|15925.4
13:31:44|15929.38
13:31:45|15929.4
13:31:46|15936.43
13:31:47|15936.66
13:31:49|15941.63
13:31:50|15941.63
13:31:50|15933.79
13:31:52|15939.98
13:31:53|15932.25
13:31:54|15937.3
13:31:55|15937.59
13:31:57|15943.68
13:31:58|15938.62
13:31:58|15938.62
13:32:00|15938.27
13:32:01|15937.91
13:32:01|15931.54
13:32:03|15933.92
13:32:04|15932.62
13:32:05|15931.56
13:32:06|15935.3
13:32:07|15938.04
13:32:08|15946.75
13:32:09|15943.05
13:32:10|15945.18
13:32:11|15943.87
13:32:12|15942.55
13:32:13|15940.07
13:32:14|15939.86
13:32:15|15939.86
13:32:17|15939.92
13:32:18|15939.92
13:32:19|15942.02
13:32:20|15937.91
13:32:21|15937.6
13:32:23|15935.6
13:32:23|15935.6
13:32:25|15935.74
13:32:27|15940.36
13:32:28|15946.76
13:32:29|15945.52
13:32:30|15943.01
13:32:31|15941.98
13:32:32|15941.98
13:32:33|15942.11
13:32:34|15941.48
13:32:35|15939.92
13:32:36|15942.93
13:32:37|15938.91
13:32:38|15938.91
13:32:40|15942.76
13:32:41|15947.87
13:32:41|15940.65
13:32:43|15940.65
13:32:44|15942.97
13:32:44|15942.97
13:32:46|15943.15
13:32:47|15947.77
13:32:48|15947.77
13:32:49|15947.77
13:32:50|15944.94
13:32:51|15946.83
13:32:52|15945.34
13:32:53|15945.34
13:32:54|15945.03
13:32:56|15947.91
13:32:57|15943.13
13:32:58|15943.83
13:32:59|15942.9
13:33:00|15943.28
13:33:00|15944.7
13:33:02|15944.7
13:33:03|15936.99
13:33:04|15936.99
13:33:05|15943.13
13:33:05|15940.72
13:33:07|15940.72
13:33:08|15938.28
13:33:09|15939.37
13:33:10|15945.21
13:33:10|15942.63
13:33:12|15943.19
13:33:13|15940.32
13:33:14|15940.32
13:33:15|15940.29
13:33:16|15945.78
13:33:17|15942.66
13:33:18|15951.04
13:33:20|15951.04
13:33:21|15945.17
13:33:22|15945.17
13:33:23|15945.17
13:33:24|15945.17
13:33:26|15944.59
13:33:27|15944.59
13:33:28|15944.59
13:33:29|15944.59
13:33:30|15944.59
13:33:30|15942.06
13:33:32|15948.47
13:33:34|15948.47
13:33:35|15938.28
13:33:35|15938.28
13:33:37|15938.96
13:33:38|15938.28
13:33:39|15938.28
13:33:40|15938.28
13:33:41|15937.41
13:33:42|15937.41
13:33:42|15938.8
13:33:44|15940.01
13:33:44|15940.01
13:33:46|15941.05
13:33:47|15941.49
13:33:48|15939.17
13:33:49|15939.17
13:33:49|15937.65
13:33:51|15939.89
13:33:52|15941.97
13:33:53|15941.97
13:33:55|15941.97
13:33:56|15941.97
13:33:57|15941.97
13:33:58|15941.97
13:33:58|15943.28
13:34:00|15942.39
13:34:02|15942.35
13:34:03|15941.95
13:34:04|15939.09
13:34:05|15935.76
13:34:06|15937.93
13:34:07|15937.93
13:34:08|15939.75
13:34:09|15936.35
13:34:11|15939.15
13:34:11|15937.63
13:34:13|15937.63
13:34:13|15937.63
13:34:14|15937.63
13:34:15|15939.23
13:34:16|15939.23
13:34:18|15939.37
13:34:19|15939.37
13:34:21|15939.37
13:34:22|15939.6
13:34:24|15941.34
13:34:25|15941.34
13:34:26|15939.05
13:34:26|15939.05
13:34:27|15938.54
13:34:29|15938.54
13:34:30|15939.03
13:34:31|15938.45
13:34:32|15938.45
13:34:33|15938.45
13:34:35|15937.26
13:34:36|15936.06
13:34:37|15939.2
13:34:38|15933.67
13:34:39|15930.75
13:34:41|15933.11
13:34:42|15933.11
13:34:43|15927.15
13:34:44|15933.12
13:34:45|15933.12
13:34:46|15933.12
13:34:47|15934.6
13:34:48|15934.6
13:34:49|15934.61
13:34:50|15935.69
13:34:51|15935.7
13:34:52|15938.68
13:34:53|15940.67
13:34:54|15940.67
13:34:55|15944.86
13:34:56|15945.5
13:34:58|15944.38
13:34:58|15945.06
13:35:00|15944.76
13:35:01|15943.6
13:35:02|15940.99
13:35:03|15940.14
13:35:04|15943.75
13:35:05|15943.75
13:35:06|15941.41
13:35:07|15941.41
13:35:08|15937.68
13:35:09|15939.85
13:35:10|15939.14
13:35:11|15938.44
13:35:12|15938.34
13:35:13|15937.5
13:35:14|15934.36
13:35:15|15934.15
13:35:16|15937.38
13:35:17|15935.11
13:35:18|15934.05
13:35:20|15936.49
13:35:21|15938.09
13:35:22|15943.67
13:35:23|15940.25
13:35:25|15938.1
13:35:26|15941.17
13:35:28|15933.77
13:35:28|15936.72
13:35:30|15941.44
13:35:31|15941.44
13:35:32|15945.94
13:35:33|15945.94
13:35:34|15945.94
13:35:35|15945.49
13:35:36|15945.24
13:35:38|15945.24
13:35:38|15945.24
13:35:40|15939.83
13:35:40|15939.83
13:35:42|15943.45
13:35:43|15943.52
13:35:44|15943.52
13:35:46|15942.3
13:35:47|15946.66
13:35:48|15946.33
13:35:49|15944.47
13:35:50|15943.92
13:35:51|15944.14
13:35:52|15942.75
13:35:53|15942.75
13:35:54|15942.75
13:35:55|15944.03
13:35:56|15943.18
13:35:57|15944.55
13:35:58|15934.69
13:35:59|15938.3
13:36:00|15932.22
13:36:01|15932.22
13:36:02|15933.77
13:36:03|15932.12
13:36:04|15930.74
13:36:05|15933.61
13:36:06|15940.67
13:36:07|15938.88
13:36:08|15940.67
13:36:09|15948.09
13:36:10|15948.09
13:36:11|15941.29
13:36:12|15941.93
13:36:13|15943.01
13:36:14|15942.06
13:36:15|15944.85
13:36:16|15944.85
13:36:17|15944.85
13:36:18|15945.28
13:36:20|15941.66
13:36:21|15944.33
13:36:23|15937.9
13:36:24|15937.9
13:36:24|15937.9
13:36:25|15937.9
13:36:27|15942.6
13:36:28|15944.23
13:36:29|15944.83
13:36:31|15946.33
13:36:32|15945.46
13:36:33|15945.46
13:36:34|15943.73
13:36:35|15939.93
13:36:37|15939.93
13:36:37|15942.8
13:36:38|15942.12
13:36:39|15942.12
13:36:40|15939.63
13:36:41|15939.63
13:36:42|15939.63
13:36:43|15937.93
13:36:44|15937.93
13:36:46|15937.93
13:36:47|15941.51
13:36:47|15939.96
13:36:49|15934.46
13:36:50|15934.74
13:36:51|15934.15
13:36:52|15934.36
13:36:53|15934.37
13:36:54|15932.93
13:36:54|15932.93
13:36:56|15932.93
13:36:57|15934.11
13:36:58|15940.13
13:37:00|15940.13
13:37:00|15942.43
13:37:01|15942.91
13:37:02|15943.6
13:37:03|15943.6
13:37:04|15938.93
13:37:05|15938.93
13:37:06|15945.23
13:37:07|15945.39
13:37:08|15944.81
13:37:09|15944.3
13:37:10|15945.38
13:37:11|15946.53
13:37:12|15946.53
13:37:13|15947.76
13:37:14|15945.25
13:37:15|15945.25
13:37:16|15945.25
13:37:17|15945.83
13:37:18|15948.69
13:37:19|15949.98
13:37:21|15948.89
13:37:23|15948.89
13:37:23|15948.89
13:37:25|15948.89
13:37:26|15948.23
13:37:28|15948.23
13:37:28|15948.5
13:37:30|15943.23
13:37:31|15944.35
13:37:33|15943.58
13:37:34|15941.17
13:37:35|15941.17
13:37:36|15941.17
13:37:37|15938.2
13:37:38|15942.52
13:37:39|15941.96
13:37:40|15941.42
13:37:41|15940.98
13:37:42|15941.61
13:37:44|15942.06
13:37:44|15942.23
13:37:45|15940.77
13:37:46|15940.77
13:37:47|15941.54
13:37:49|15942.39
13:37:50|15938.67
13:37:52|15940.48
13:37:52|15942.05
13:37:53|15942.05
13:37:54|15940.47
13:37:55|15941.86
13:37:56|15941.88
13:37:57|15941.88
13:37:59|15941.88
13:38:00|15942.28
13:38:00|15942.28
13:38:03|15942.28
13:38:03|15942.28
13:38:04|15943.
13:38:05|15944.1
13:38:06|15942.2
13:38:07|15942.76
13:38:09|15944.59
13:38:10|15944.59
13:38:11|15944.51
13:38:12|15944.51
13:38:13|15944.51
13:38:13|15944.51
13:38:15|15944.51
13:38:16|15944.81
13:38:17|15941.62
13:38:18|15943.56
13:38:19|15944.81
13:38:21|15945.52
13:38:22|15947.68
13:38:23|15947.78
13:38:24|15948.79
13:38:26|15945.78
13:38:27|15945.78
13:38:28|15945.78
13:38:30|15945.69
13:38:30|15945.69
13:38:32|15945.69
13:38:33|15945.69
13:38:35|15945.69
13:38:36|15945.69
13:38:37|15944.75
13:38:38|15944.75
13:38:39|15944.75
13:38:40|15944.75
13:38:41|15944.75
13:38:42|15944.75
13:38:43|15943.62
13:38:44|15942.68
13:38:45|15942.4
13:38:46|15942.21
13:38:47|15941.68
13:38:48|15941.71
13:38:49|15941.71
13:38:50|15941.71
13:38:51|15943.15
13:38:52|15940.96
13:38:53|15940.96
13:38:54|15940.96
13:38:55|15938.81
13:38:56|15938.81
13:38:57|15941.5
13:38:58|15941.5
13:38:59|15941.44
13:39:00|15941.24
13:39:02|15941.55
13:39:03|15941.97
13:39:04|15942.65
13:39:05|15930.
13:39:06|15942.98
13:39:07|15942.9
13:39:07|15942.57
13:39:09|15937.9
13:39:10|15939.25
13:39:11|15942.04
13:39:12|15940.05
13:39:13|15940.05
13:39:14|15940.87
13:39:15|15940.18
13:39:16|15942.24
13:39:17|15942.3
13:39:18|15943.91
13:39:19|15943.91
13:39:20|15943.91
13:39:21|15943.91
13:39:22|15944.42
13:39:24|15946.82
13:39:24|15947.14
13:39:26|15947.12
13:39:27|15947.12
13:39:28|15947.12
13:39:29|15947.12
13:39:31|15947.13
13:39:32|15947.11
13:39:32|15947.14
13:39:34|15947.14
13:39:35|15945.63
13:39:36|15947.14
13:39:37|15947.23
13:39:38|15946.19
13:39:39|15946.19
13:39:40|15947.66
13:39:42|15948.94
13:39:42|15948.94
13:39:44|15950.01
13:39:45|15951.19
13:39:46|15946.81
13:39:47|15950.76
13:39:48|15948.64
13:39:48|15949.27
13:39:50|15951.4
13:39:51|15947.04
13:39:52|15947.32
13:39:54|15946.66
13:39:55|15948.54
13:39:56|15948.54
13:39:57|15950.06
13:39:57|15947.33
13:39:59|15950.49
13:39:59|15950.49
13:40:01|15950.48
13:40:02|15947.37
13:40:02|15950.09
13:40:03|15950.09
13:40:04|15950.16
13:40:05|15950.16
13:40:07|15950.16
13:40:07|15950.12
13:40:08|15950.16
13:40:09|15950.16
13:40:10|15950.42
13:40:12|15950.47
13:40:12|15951.69
13:40:13|15951.01
13:40:15|15949.69
13:40:16|15950.77
13:40:17|15950.77
13:40:17|15950.77
13:40:19|15950.77
13:40:20|15950.77
13:40:21|15950.77
13:40:22|15949.83
13:40:23|15949.55
13:40:25|15952.22
13:40:25|15953.01
13:40:27|15953.01
13:40:29|15954.84
13:40:30|15956.33
13:40:31|15956.33
13:40:32|15956.33
13:40:33|15956.01
13:40:34|15955.51
13:40:36|15956.43
13:40:37|15955.42
13:40:38|15956.8
13:40:39|15956.29
13:40:40|15955.78
13:40:41|15955.53
13:40:42|15952.91
13:40:43|15950.53
13:40:44|15950.53
13:40:45|15954.21
13:40:47|15955.83
13:40:48|15955.83
13:40:49|15955.83
13:40:50|15955.83
13:40:52|15955.83
13:40:53|15953.35
13:40:54|15955.23
13:40:55|15955.42
13:40:56|15955.26
13:40:57|15953.72
13:40:58|15950.93
13:40:59|15949.51
13:41:00|15951.84
13:41:01|15950.21
13:41:02|15948.58
13:41:03|15951.38
13:41:04|15949.63
13:41:05|15949.21
13:41:05|15948.64
13:41:07|15950.72
13:41:08|15950.72
13:41:09|15949.13
13:41:09|15950.65
13:41:11|15951.
13:41:12|15951.4
13:41:13|15952.19
13:41:14|15952.01
13:41:15|15952.01
13:41:16|15947.49
13:41:17|15947.49
13:41:18|15951.05
13:41:19|15951.9
13:41:19|15951.9
13:41:21|15951.9
13:41:22|15950.25
13:41:23|15952.93
13:41:24|15951.22
13:41:25|15947.41
13:41:27|15947.25
13:41:28|15948.67
13:41:29|15949.28
13:41:31|15948.82
13:41:32|15949.57
13:41:33|15950.52
13:41:35|15952.6
13:41:36|15949.98
13:41:37|15954.2
13:41:38|15953.87
13:41:39|15953.8
13:41:40|15951.79
13:41:41|15951.79
13:41:42|15950.42
13:41:43|15951.82
13:41:44|15948.05
13:41:45|15948.05
13:41:46|15949.11
13:41:48|15947.43
13:41:49|15947.43
13:41:50|15946.03
13:41:51|15946.03
13:41:52|15946.03
13:41:53|15946.03
13:41:54|15945.34
13:41:55|15943.12
13:41:55|15943.89
13:41:57|15941.33
13:41:58|15945.41
13:41:59|15945.41
13:42:00|15945.2
13:42:01|15946.08
13:42:02|15950.4
13:42:03|15947.56
13:42:04|15945.2
13:42:05|15945.2
13:42:06|15946.55
13:42:07|15947.71
13:42:08|15944.14
13:42:09|15944.14
13:42:10|15944.14
13:42:11|15944.14
13:42:12|15944.14
13:42:13|15946.59
13:42:14|15945.94
13:42:15|15945.94
13:42:16|15946.
13:42:17|15946.11
13:42:18|15944.84
13:42:19|15944.84
13:42:20|15943.54
13:42:21|15943.54
13:42:22|15945.59
13:42:23|15945.88
13:42:24|15946.2
13:42:25|15946.05
13:42:26|15949.07
13:42:28|15949.44
13:42:30|15948.3
13:42:31|15949.92
13:42:33|15950.23
13:42:34|15950.48
13:42:36|15951.37
13:42:37|15950.43
13:42:39|15949.33
13:42:39|15951.
13:42:40|15946.88
13:42:42|15946.41
13:42:44|15943.56
13:42:45|15942.44
13:42:46|15943.21
13:42:47|15941.94
13:42:48|15941.94
13:42:50|15938.
13:42:50|15938.
13:42:51|15938.
13:42:52|15938.33
13:42:53|15938.33
13:42:54|15938.33
13:42:55|15938.33
13:42:56|15938.33
13:42:57|15941.48
13:42:58|15941.48
13:42:59|15941.48
13:43:00|15941.48
13:43:01|15941.42
13:43:02|15941.39
13:43:04|15941.39
13:43:05|15941.39
13:43:06|15943.37
13:43:06|15943.37
13:43:08|15943.37
13:43:09|15943.37
13:43:10|15943.37
13:43:12|15941.57
13:43:12|15941.57
13:43:13|15942.4
13:43:14|15942.4
13:43:15|15941.72
13:43:16|15941.72
13:43:17|15941.72
13:43:18|15941.72
13:43:20|15943.38
13:43:21|15943.23
13:43:22|15943.23
13:43:23|15941.72
13:43:24|15941.72
13:43:25|15940.45
13:43:26|15940.45
13:43:28|15940.49
13:43:29|15938.88
13:43:31|15935.59
13:43:31|15936.21
13:43:32|15937.33
13:43:33|15937.33
13:43:34|15937.05
13:43:35|15937.05
13:43:36|15935.57
13:43:38|15937.32
13:43:40|15937.32
13:43:40|15937.32
13:43:42|15937.32
13:43:43|15936.62
13:43:44|15936.62
13:43:45|15934.76
13:43:46|15934.33
13:43:47|15934.33
13:43:48|15932.9
13:43:49|15934.02
13:43:51|15931.78
13:43:51|15931.78
13:43:52|15931.78
13:43:53|15931.57
13:43:54|15930.69
13:43:56|15928.87
13:43:57|15928.87
13:43:58|15928.62
13:43:59|15928.62
13:44:00|15931.6
13:44:01|15930.85
13:44:02|15932.99
13:44:02|15931.93
13:44:04|15931.93
13:44:05|15929.41
13:44:06|15928.86
13:44:07|15930.54
13:44:07|15925.28
13:44:09|15925.
13:44:11|15925.
13:44:11|15924.99
13:44:12|15924.99
13:44:13|15925.23
13:44:15|15925.45
13:44:16|15925.45
13:44:16|15926.63
13:44:18|15927.1
13:44:20|15929.99
13:44:20|15928.35
13:44:22|15928.4
13:44:23|15928.4
13:44:24|15931.69
13:44:25|15931.69
13:44:26|15930.17
13:44:27|15927.26
13:44:29|15930.56
13:44:30|15930.57
13:44:32|15930.57
13:44:32|15929.29
13:44:33|15927.13
13:44:35|15930.21
13:44:36|15930.2
13:44:38|15935.31
13:44:38|15932.89
13:44:40|15932.67
13:44:41|15932.67
13:44:43|15928.53
13:44:44|15927.58
13:44:45|15927.58
13:44:46|15926.37
13:44:47|15931.6
13:44:48|15931.79
13:44:48|15936.72
13:44:49|15936.72
13:44:51|15932.92
13:44:51|15932.88
13:44:53|15932.62
13:44:54|15932.55
13:44:55|15932.55
13:44:56|15934.23
13:44:57|15932.68
13:44:58|15932.34
13:44:58|15932.34
13:45:00|15930.45
13:45:01|15932.09
13:45:02|15932.51
13:45:03|15932.69
13:45:04|15933.
13:45:05|15936.13
13:45:06|15936.13
13:45:07|15936.13
13:45:08|15936.13
13:45:09|15933.81
13:45:10|15933.81
13:45:11|15933.81
13:45:12|15933.81
13:45:13|15936.22
13:45:14|15941.58
13:45:15|15939.75
13:45:16|15939.52
13:45:17|15939.52
13:45:18|15939.83
13:45:19|15939.83
13:45:20|15939.89
13:45:21|15944.84
13:45:22|15942.15
13:45:23|15940.89
13:45:23|15944.85
13:45:25|15947.95
13:45:26|15942.06
13:45:28|15947.43
13:45:29|15948.13
13:45:31|15947.31
13:45:32|15947.71
13:45:34|15941.42
13:45:34|15947.25
13:45:35|15947.25
13:45:36|15947.25
13:45:38|15942.24
13:45:39|15942.24
13:45:40|15942.24
13:45:41|15942.24
13:45:42|15939.79
13:45:44|15939.37
13:45:44|15938.89
13:45:45|15939.18
13:45:47|15935.76
13:45:48|15940.55
13:45:49|15939.07
13:45:50|15939.07
13:45:51|15940.65
13:45:52|15940.65
13:45:53|15940.65
13:45:54|15945.88
13:45:55|15945.88
13:45:56|15945.88
13:45:57|15948.26
13:45:58|15950.18
13:46:00|15948.07
13:46:00|15942.96
13:46:01|15946.87
13:46:02|15947.4
13:46:03|15943.25
13:46:04|15950.12
13:46:05|15951.66
13:46:07|15951.77
13:46:07|15954.04
13:46:08|15951.03
13:46:09|15958.79
13:46:10|15953.05
13:46:12|15955.88
13:46:12|15955.56
13:46:13|15960.36
13:46:14|15956.34
13:46:15|15953.08
13:46:17|15949.84
13:46:17|15949.33
13:46:18|15949.33
13:46:19|15946.27
13:46:20|15949.63
13:46:22|15945.61
13:46:22|15945.61
13:46:23|15942.06
13:46:24|15943.99
13:46:26|15941.62
13:46:27|15943.5
13:46:27|15943.67
13:46:29|15944.53
13:46:30|15949.83
13:46:32|15947.27
13:46:33|15947.28
13:46:34|15947.28
13:46:35|15945.26
13:46:37|15949.5
13:46:38|15948.15
13:46:39|15944.23
13:46:40|15944.23
13:46:42|15948.34
13:46:43|15948.34
13:46:44|15947.89
13:46:44|15947.89
13:46:46|15946.71
13:46:46|15946.71
13:46:48|15953.06
13:46:48|15953.06
13:46:50|15944.93
13:46:51|15948.02
13:46:52|15948.02
13:46:53|15948.02
13:46:55|15948.02
13:46:55|15948.02
13:46:56|15949.83
13:46:57|15949.83
13:46:59|15954.14
13:46:59|15954.14
13:47:01|15952.37
13:47:02|15952.37
13:47:03|15952.25
13:47:05|15952.25
13:47:05|15952.25
13:47:06|15952.25
13:47:07|15951.52
13:47:08|15951.52
13:47:09|15950.
13:47:10|15950.
13:47:11|15950.
13:47:12|15950.33
13:47:13|15949.74
13:47:14|15949.74
13:47:15|15949.23
13:47:16|15947.48
13:47:17|15947.48
13:47:19|15948.15
13:47:19|15948.15
13:47:21|15948.15
13:47:22|15946.35
13:47:22|15942.67
13:47:24|15948.45
13:47:25|15941.82
13:47:26|15941.82
13:47:27|15941.82
13:47:29|15939.68
13:47:30|15940.33
13:47:32|15939.89
13:47:33|15939.92
13:47:35|15939.92
13:47:35|15939.92
13:47:37|15940.58
13:47:38|15940.23
13:47:39|15940.23
13:47:40|15937.84
13:47:40|15935.04
13:47:42|15935.99
13:47:44|15935.63
13:47:44|15935.63
13:47:45|15935.63
13:47:46|15935.63
13:47:47|15936.83
13:47:49|15937.35
13:47:50|15937.39
13:47:51|15937.39
13:47:52|15939.83
13:47:53|15939.83
13:47:54|15939.92
13:47:55|15939.92
13:47:56|15935.06
13:47:57|15935.06
13:47:58|15935.06
13:47:59|15935.03
13:48:00|15935.02
13:48:01|15935.05
13:48:02|15938.17
13:48:03|15938.1
13:48:04|15937.16
13:48:05|15937.79
13:48:06|15937.79
13:48:08|15934.01
13:48:08|15934.01
13:48:09|15934.17
13:48:10|15934.17
13:48:11|15933.11
13:48:12|15933.11
13:48:14|15933.
13:48:15|15931.8
13:48:16|15931.8
13:48:17|15931.8
13:48:19|15927.47
13:48:19|15927.46
13:48:20|15927.12
13:48:21|15927.09
13:48:22|15924.31
13:48:23|15924.31
13:48:24|15925.09
13:48:25|15925.09
13:48:26|15924.78
13:48:27|15925.76
13:48:28|15927.87
13:48:29|15928.39
13:48:30|15928.39
13:48:32|15927.44
13:48:34|15927.36
13:48:35|15923.77
13:48:36|15928.2
13:48:38|15928.1
13:48:39|15925.27
13:48:40|15929.09
13:48:40|15925.34
13:48:42|15927.98
13:48:43|15925.62
13:48:45|15929.84
13:48:45|15929.84
13:48:46|15929.84
13:48:47|15930.87
13:48:48|15930.87
13:48:50|15929.85
13:48:51|15929.85
13:48:52|15929.85
13:48:53|15929.85
13:48:54|15929.85
13:48:55|15929.85
13:48:57|15929.85
13:48:57|15929.85
13:48:58|15929.85
13:48:59|15929.85
13:49:00|15929.85
13:49:02|15929.85
13:49:03|15929.72
13:49:04|15929.72
13:49:04|15929.72
13:49:06|15929.72
13:49:07|15929.72
13:49:08|15929.72
13:49:09|15929.72
13:49:09|15929.85
13:49:12|15929.85
13:49:12|15929.85
13:49:13|15929.85
13:49:14|15929.85
13:49:15|15932.53
13:49:16|15932.53
13:49:17|15933.18
13:49:19|15934.1
13:49:19|15934.1
13:49:21|15933.83
13:49:21|15937.44
13:49:22|15935.6
13:49:24|15938.19
13:49:25|15935.41
13:49:26|15935.41
13:49:27|15932.58
13:49:27|15932.15
13:49:29|15934.2
13:49:30|15934.2
13:49:31|15934.52
13:49:32|15934.52
13:49:34|15931.45
13:49:34|15933.35
13:49:36|15933.91
13:49:38|15933.89
13:49:38|15932.56
13:49:39|15931.16
13:49:41|15933.37
13:49:42|15933.77
13:49:43|15934.27
13:49:45|15934.27
13:49:46|15934.27
13:49:47|15934.27
13:49:48|15934.27
13:49:49|15933.18
13:49:50|15933.18
13:49:51|15933.18
13:49:51|15933.18
13:49:53|15933.18
13:49:54|15933.18
13:49:55|15931.75
13:49:56|15927.26
13:49:57|15927.26
13:49:58|15927.26
13:49:59|15927.26
13:49:59|15930.67
13:50:00|15932.01
13:50:02|15932.01
13:50:03|15936.69
13:50:04|15936.69
13:50:06|15936.69
13:50:06|15936.69
13:50:08|15930.77
13:50:09|15930.77
13:50:10|15930.77
13:50:11|15927.53
13:50:12|15929.14
13:50:13|15929.14
13:50:14|15927.74
13:50:15|15925.
13:50:16|15925.77
13:50:17|15925.77
13:50:18|15925.77
13:50:18|15922.48
13:50:19|15927.23
13:50:20|15923.32
13:50:21|15923.32
13:50:22|15923.32
13:50:23|15923.09
13:50:24|15923.29
13:50:26|15923.17
13:50:27|15923.17
13:50:28|15923.17
13:50:28|15921.12
13:50:30|15920.
13:50:31|15919.35
13:50:32|15919.35
13:50:32|15917.51
13:50:34|15920.
13:50:36|15915.81
13:50:36|15915.81
13:50:38|15915.81
13:50:38|15915.81
13:50:39|15915.81
13:50:41|15915.78
13:50:42|15914.12
13:50:43|15912.
13:50:44|15912.81
13:50:45|15912.81
13:50:46|15912.81
13:50:47|15912.81
13:50:49|15912.81
13:50:49|15912.81
13:50:51|15912.81
13:50:52|15910.02
13:50:53|15909.53
13:50:54|15909.97
13:50:55|15910.78
13:50:56|15910.86
13:50:57|15911.42
13:50:58|15911.42
13:50:59|15911.42
13:51:00|15909.79
13:51:01|15909.79
13:51:02|15909.79
13:51:03|15910.14
13:51:04|15910.14
13:51:05|15913.29
13:51:06|15910.2
13:51:08|15910.2
13:51:09|15910.2
13:51:10|15910.2
13:51:11|15910.2
13:51:12|15910.2
13:51:12|15910.2
13:51:13|15910.98
13:51:15|15913.
13:51:15|15913.
13:51:17|15910.
13:51:17|15910.
13:51:18|15910.
13:51:20|15913.28
13:51:21|15909.33
13:51:21|15912.52
13:51:22|15913.06
13:51:24|15913.06
13:51:24|15909.76
13:51:26|15909.76
13:51:27|15909.76
13:51:28|15908.48
13:51:29|15910.2
13:51:30|15910.2
13:51:31|15911.25
13:51:32|15907.56
13:51:33|15908.54
13:51:34|15909.67
13:51:36|15909.18
13:51:37|15910.4
13:51:38|15910.08
13:51:39|15910.42
13:51:41|15910.42
13:51:42|15910.42
13:51:44|15910.42
13:51:45|15910.42
13:51:47|15909.3
13:51:47|15907.86
13:51:49|15907.86
13:51:50|15905.99
13:51:52|15905.66
13:51:53|15905.02
13:51:55|15909.67
13:51:56|15909.67
13:51:57|15909.67
13:51:58|15909.67
13:51:59|15906.33
13:52:00|15906.33
13:52:01|15906.85
13:52:02|15906.85
13:52:03|15907.22
13:52:04|15908.67
13:52:05|15911.52
13:52:06|15911.52
13:52:07|15911.54
13:52:08|15914.55
13:52:09|15914.55
13:52:10|15912.79
13:52:11|15912.79
13:52:12|15912.79
13:52:13|15913.45
13:52:14|15913.45
13:52:15|15913.4
13:52:16|15913.47
13:52:17|15913.61
13:52:18|15913.61
13:52:19|15913.79
13:52:21|15913.79
13:52:22|15913.79
13:52:23|15913.47
13:52:24|15912.95
13:52:25|15911.32
13:52:26|15912.32
13:52:27|15911.74
13:52:27|15911.74
13:52:28|15911.74
13:52:30|15912.6
13:52:31|15913.48
13:52:32|15914.04
13:52:32|15914.05
13:52:33|15912.72
13:52:34|15918.07
13:52:36|15918.07
13:52:38|15918.07
13:52:38|15918.48
13:52:39|15918.48
13:52:41|15919.38
13:52:42|15918.9
13:52:42|15915.36
13:52:44|15915.36
13:52:45|15915.36
13:52:46|15915.36
13:52:48|15914.9
13:52:48|15914.9
13:52:50|15914.9
13:52:51|15917.66
13:52:51|15917.66
13:52:53|15917.66
13:52:54|15917.66
13:52:55|15917.66
13:52:55|15917.66
13:52:57|15917.66
13:52:58|15920.79
13:52:59|15920.79
13:53:00|15920.79
13:53:00|15920.79
13:53:02|15917.68
13:53:03|15921.77
13:53:04|15917.89
13:53:05|15917.89
13:53:06|15917.4
13:53:07|15917.4
13:53:08|15918.14
13:53:10|15918.14
13:53:10|15918.14
13:53:12|15920.31
13:53:13|15920.31
13:53:14|15920.31
13:53:16|15920.31
13:53:16|15920.31
13:53:17|15916.24
13:53:18|15914.44
13:53:19|15914.55
13:53:20|15914.55
13:53:21|15914.55
13:53:22|15914.81
13:53:23|15914.81
13:53:24|15911.03
13:53:25|15911.03
13:53:26|15908.67
13:53:27|15911.65
13:53:28|15911.65
13:53:29|15910.6
13:53:30|15910.6
13:53:31|15910.6
13:53:32|15903.74
13:53:33|15903.74
13:53:34|15907.64
13:53:35|15907.64
13:53:37|15907.2
13:53:39|15907.2
13:53:39|15907.2
13:53:41|15907.2
13:53:42|15907.2
13:53:44|15908.58
13:53:44|15908.58
13:53:46|15909.17
13:53:47|15909.17
13:53:48|15911.25
13:53:50|15911.25
13:53:51|15911.25
13:53:53|15911.25
13:53:53|15911.25
13:53:54|15915.57
13:53:55|15915.57
13:53:56|15915.57
13:53:58|15915.57
13:53:59|15915.57
13:54:01|15915.57
13:54:01|15915.57
13:54:02|15915.57
13:54:03|15915.41
13:54:04|15915.41
13:54:05|15915.36
13:54:06|15915.36
13:54:07|15921.65
13:54:08|15921.65
13:54:10|15917.76
13:54:11|15917.76
13:54:12|15917.76
13:54:13|15917.76
13:54:14|15917.76
13:54:15|15917.76
13:54:15|15917.76
13:54:17|15917.76
13:54:18|15917.76
13:54:19|15917.76
13:54:21|15917.76
13:54:21|15917.76
13:54:22|15917.76
13:54:23|15916.77
13:54:24|15916.74
13:54:25|15916.74
13:54:26|15916.74
13:54:27|15916.74
13:54:29|15916.74
13:54:30|15916.74
13:54:31|15915.25
13:54:32|15915.3
13:54:33|15912.39
13:54:34|15912.39
13:54:35|15912.39
13:54:36|15912.39
13:54:37|15912.39
13:54:39|15912.39
13:54:39|15912.39
13:54:40|15912.39
13:54:42|15914.15
13:54:44|15914.15
13:54:44|15914.15
13:54:45|15913.25
13:54:46|15913.25
13:54:47|15913.25
13:54:48|15915.05
13:54:50|15914.17
13:54:50|15915.27
13:54:52|15913.76
13:54:54|15913.76
13:54:54|15913.2
13:54:55|15913.2
13:54:56|15913.2
13:54:57|15913.2
13:54:58|15914.12
13:55:00|15914.12
13:55:01|15914.12
13:55:03|15914.12
13:55:03|15914.12
13:55:04|15914.12
13:55:05|15914.12
13:55:07|15914.12
13:55:08|15914.12
13:55:09|15913.29
13:55:09|15913.29
13:55:12|15913.29
13:55:12|15913.29
13:55:14|15913.29
13:55:15|15913.29
13:55:16|15913.29
13:55:16|15913.2
13:55:18|15910.7
13:55:20|15909.32
13:55:20|15909.32
13:55:22|15910.18
13:55:22|15910.2
13:55:23|15910.55
13:55:25|15909.68
13:55:26|15907.32
13:55:26|15906.9
13:55:27|15907.6
13:55:28|15905.62
13:55:30|15905.62
13:55:31|15907.38
13:55:32|15905.37
13:55:32|15905.37
13:55:33|15905.37
13:55:35|15905.37
13:55:35|15905.37
13:55:36|15901.65
13:55:37|15901.65
13:55:39|15901.74
13:55:41|15901.74
13:55:41|15902.07
13:55:43|15904.66
13:55:45|15904.66
13:55:46|15904.66
13:55:46|15902.45
13:55:48|15903.93
13:55:49|15903.93
13:55:51|15903.93
13:55:52|15903.93
13:55:53|15903.97
13:55:54|15903.97
13:55:55|15903.97
13:55:56|15903.97
13:55:57|15903.77
13:55:58|15903.77
13:55:59|15903.77
13:56:00|15903.77
13:56:01|15903.77
13:56:02|15903.77
13:56:04|15901.63
13:56:05|15903.59
13:56:05|15903.59
13:56:07|15902.43
13:56:08|15903.55
13:56:09|15903.55
13:56:10|15903.55
13:56:11|15903.57
13:56:12|15903.57
13:56:13|15903.57
13:56:14|15903.57
13:56:16|15903.18
13:56:16|15902.84
13:56:17|15903.7
13:56:19|15903.7
13:56:19|15903.7
13:56:21|15903.7
13:56:22|15903.7
13:56:22|15903.06
13:56:23|15902.85
13:56:24|15900.01
13:56:26|15900.65
13:56:27|15902.55
13:56:28|15902.47
13:56:29|15902.47
13:56:30|15902.47
13:56:31|15902.47
13:56:32|15900.68
13:56:33|15901.99
13:56:34|15901.02
13:56:36|15901.52
13:56:36|15901.52
13:56:38|15902.93
13:56:39|15902.1
13:56:40|15902.1
13:56:42|15904.12
13:56:43|15904.12
13:56:44|15903.54
13:56:46|15903.56
13:56:47|15903.95
13:56:48|15902.92
13:56:50|15903.27
13:56:50|15903.02
13:56:52|15903.02
13:56:54|15901.99
13:56:54|15901.99
13:56:56|15901.99
13:56:57|15901.99
13:56:59|15901.99
13:57:00|15901.99
13:57:01|15901.99
13:57:02|15901.99
13:57:02|15901.99
13:57:04|15901.99
13:57:05|15901.99
13:57:06|15901.99
13:57:07|15900.1
13:57:09|15900.1
13:57:10|15900.1
13:57:11|15900.1
13:57:12|15900.1
13:57:13|15900.1
13:57:14|15902.24
13:57:15|15902.24
13:57:16|15902.24
13:57:17|15902.24
13:57:18|15902.24
13:57:19|15902.24
13:57:20|15901.13
13:57:21|15900.96
13:57:22|15900.
13:57:23|15900.
13:57:24|15900.
13:57:25|15900.
13:57:26|15900.
13:57:27|15900.
13:57:29|15900.
13:57:30|15900.
13:57:31|15900.
13:57:31|15900.
13:57:33|15901.03
13:57:34|15901.57
13:57:34|15901.57
13:57:36|15901.57
13:57:36|15902.53
13:57:38|15902.53
13:57:39|15902.53
13:57:39|15902.53
13:57:41|15902.53
13:57:43|15902.53
13:57:44|15902.53
13:57:45|15902.53
13:57:47|15903.89
13:57:48|15903.89
13:57:50|15903.79
13:57:51|15903.79
13:57:52|15903.79
13:57:53|15904.13
13:57:53|15904.13
13:57:54|15904.13
13:57:55|15904.13
13:57:57|15904.86
13:57:58|15905.07
13:58:00|15905.07
13:58:01|15904.46
13:58:02|15906.07
13:58:03|15906.07
13:58:04|15904.85
13:58:05|15903.96
13:58:06|15902.93
13:58:07|15903.66
13:58:08|15902.52
13:58:09|15901.58
13:58:10|15902.42
13:58:11|15902.42
13:58:12|15902.42
13:58:13|15902.42
13:58:14|15902.42
13:58:15|15902.42
13:58:16|15902.42
13:58:17|15902.36
13:58:18|15902.36
13:58:19|15902.75
13:58:20|15902.71
13:58:21|15902.75
13:58:22|15902.75
13:58:23|15902.75
13:58:24|15902.75
13:58:25|15902.75
13:58:26|15903.96
13:58:27|15903.96
13:58:28|15903.96
13:58:29|15903.96
13:58:30|15903.96
13:58:31|15903.96
13:58:32|15903.05
13:58:33|15903.1
13:58:34|15903.1
13:58:35|15903.1
13:58:36|15903.1
13:58:37|15903.1
13:58:38|15903.1
13:58:39|15903.94
13:58:40|15903.88
13:58:41|15903.88
13:58:42|15903.88
13:58:44|15904.95
13:58:46|15904.95
13:58:46|15904.95
13:58:48|15905.26
13:58:49|15905.2
13:58:50|15905.2
13:58:52|15905.2
13:58:53|15905.2
13:58:54|15905.2
13:58:55|15905.2
13:58:55|15905.2
13:58:58|15905.2
13:58:58|15905.2
13:58:59|15905.2
13:59:00|15905.2
13:59:02|15904.38
13:59:04|15904.38
13:59:04|15906.21
13:59:05|15906.21
13:59:06|15904.92
13:59:08|15904.92
13:59:09|15903.78
13:59:10|15903.91
13:59:11|15901.82
13:59:12|15900.66
13:59:12|15900.66
13:59:14|15900.17
13:59:15|15900.17
13:59:16|15900.17
13:59:17|15900.
13:59:18|15900.04
13:59:19|15900.05
13:59:20|15900.05
13:59:21|15900.05
13:59:22|15900.77
13:59:23|15900.77
13:59:24|15900.77
13:59:26|15900.77
13:59:26|15900.77
13:59:27|15900.77
13:59:28|15900.77
13:59:29|15900.77
13:59:30|15900.77
13:59:31|15900.77
13:59:32|15900.77
13:59:33|15900.77
13:59:34|15899.85
13:59:35|15899.85
13:59:36|15899.85
13:59:37|15899.85
13:59:38|15899.85
13:59:39|15899.85
13:59:40|15899.85
13:59:41|15899.85
13:59:42|15899.85
13:59:44|15899.85
13:59:45|15899.85
13:59:46|15900.64
13:59:47|15901.37
13:59:48|15901.37
13:59:49|15904.19
13:59:50|15904.19
13:59:51|15904.19
13:59:52|15904.19
13:59:54|15904.19
13:59:55|15904.19
13:59:56|15904.19
13:59:57|15904.19
13:59:59|15904.19
13:59:59|15904.19
14:00:01|15904.19
14:00:02|15903.49
14:00:03|15903.49
14:00:04|15903.49
14:00:05|15903.49
14:00:06|15903.49
14:00:07|15903.49
14:00:08|15903.49
14:00:09|15904.13
14:00:10|15899.81
14:00:11|15903.5
14:00:13|15903.5
14:00:13|15903.5
14:00:15|15903.5
14:00:15|15903.5
14:00:17|15901.47
14:00:18|15901.47
14:00:19|15901.47
14:00:20|15899.79
14:00:21|15899.79
14:00:22|15899.79
14:00:23|15899.78
14:00:24|15899.78
14:00:25|15899.78
14:00:25|15902.84
14:00:27|15902.84
14:00:27|15902.84
14:00:28|15902.84
14:00:29|15902.84
14:00:30|15902.84
14:00:32|15896.43
14:00:33|15896.43
14:00:34|15896.43
14:00:35|15896.43
14:00:36|15896.43
14:00:38|15900.01
14:00:38|15900.04
14:00:39|15902.97
14:00:40|15902.96
14:00:41|15902.99
14:00:42|15900.4
14:00:44|15900.04
14:00:46|15900.5
14:00:47|15900.5
14:00:49|15900.36
14:00:49|15901.63
14:00:51|15901.6
14:00:52|15901.49
14:00:53|15901.82
14:00:54|15903.53
14:00:55|15903.06
14:00:56|15906.
14:00:57|15904.34
14:00:58|15904.34
14:00:59|15904.34
14:01:00|15904.34
14:01:01|15904.34
14:01:02|15904.34
14:01:03|15904.34
14:01:04|15904.34
14:01:05|15904.34
14:01:06|15904.34
14:01:07|15904.34
14:01:08|15904.
14:01:09|15904.
14:01:10|15904.
14:01:12|15904.
14:01:12|15904.
14:01:13|15904.5
14:01:14|15904.5
14:01:15|15904.5
14:01:16|15904.5
14:01:17|15904.5
14:01:18|15904.5
14:01:19|15904.5
14:01:20|15904.5
14:01:21|15904.5
14:01:22|15906.09
14:01:23|15906.09
14:01:24|15906.09
14:01:25|15906.09
14:01:26|15906.09
14:01:27|15906.09
14:01:28|15906.09
14:01:29|15906.09
14:01:30|15906.4
14:01:31|15906.38
14:01:33|15906.38
14:01:33|15906.38
14:01:34|15906.38
14:01:35|15906.38
14:01:36|15906.38
14:01:37|15906.38
14:01:38|15906.41
14:01:39|15906.63
14:01:40|15906.52
14:01:41|15906.52
14:01:42|15908.02
14:01:43|15908.02
14:01:45|15906.62
14:01:47|15906.62
14:01:47|15906.62
14:01:48|15906.62
14:01:50|15906.62
14:01:52|15906.62
14:01:52|15906.62
14:01:53|15905.7
14:01:54|15905.17
14:01:56|15904.08
14:01:57|15904.08
14:01:58|15904.08
14:01:59|15904.08
14:02:01|15904.08
14:02:01|15904.08
14:02:02|15903.92
14:02:03|15903.92
14:02:04|15903.92
14:02:05|15903.29
14:02:06|15903.29
14:02:07|15904.34
14:02:08|15904.34
14:02:09|15904.34
14:02:10|15904.16
14:02:11|15904.16
14:02:12|15904.09
14:02:13|15904.09
14:02:14|15904.09
14:02:15|15904.09
14:02:16|15904.09
14:02:17|15904.09
14:02:19|15903.72
14:02:20|15903.45
14:02:21|15904.04
14:02:21|15904.04
14:02:22|15904.04
14:02:23|15904.04
14:02:25|15903.96
14:02:26|15905.
14:02:27|15905.01
14:02:28|15905.01
14:02:29|15905.01
14:02:30|15905.96
14:02:30|15906.08
14:02:32|15907.83
14:02:33|15907.83
14:02:34|15907.83
14:02:35|15907.83
14:02:36|15907.71
14:02:37|15907.71
14:02:37|15907.7
14:02:39|15905.54
14:02:39|15905.54
14:02:41|15905.54
14:02:42|15906.93
14:02:43|15905.36
14:02:44|15905.38
14:02:45|15905.38
14:02:47|15904.24
14:02:47|15906.45
14:02:49|15906.26
14:02:51|15906.37
14:02:51|15908.
14:02:53|15908.
14:02:54|15907.78
14:02:56|15907.78
14:02:56|15906.37
14:02:57|15906.37
14:02:58|15906.37
14:02:59|15906.37
14:03:00|15906.37
14:03:02|15906.37
14:03:03|15905.57
14:03:04|15905.57
14:03:06|15907.67
14:03:07|15907.67
14:03:09|15907.67
14:03:10|15907.67
14:03:10|15908.
14:03:12|15908.
14:03:13|15908.
14:03:14|15909.23
14:03:15|15909.23
14:03:16|15909.23
14:03:17|15909.24
14:03:18|15909.24
14:03:19|15912.25
14:03:20|15912.25
14:03:21|15912.1
14:03:22|15912.77
14:03:23|15912.77
14:03:24|15909.92
14:03:25|15909.92
14:03:26|15909.92
14:03:27|15909.92
14:03:28|15909.92
14:03:30|15909.92
14:03:31|15909.92
14:03:32|15909.92
14:03:35|15912.12
14:03:35|15912.12
14:03:36|15912.12
14:03:37|15912.12
14:03:38|15912.12
14:03:40|15912.12
14:03:41|15912.12
14:03:42|15912.13
14:03:43|15912.12
14:03:44|15912.12
14:03:45|15912.12
14:03:46|15912.12
14:03:50|15912.14
14:03:52|15909.22
14:03:52|15909.22
14:04:03|15906.89
14:04:04|15906.89
14:04:05|15908.65
14:04:07|15909.01
14:04:08|15909.01
14:04:09|15909.01
14:04:10|15909.01
14:04:11|15909.01
14:04:12|15909.07
14:04:13|15909.07
14:04:13|15909.07
14:04:15|15909.07
14:04:16|15909.07
14:04:17|15910.4
14:04:18|15910.4
14:04:19|15910.39
14:04:20|15911.15
14:04:21|15911.67
14:04:22|15911.67
14:04:23|15911.67
14:04:24|15912.52
14:04:25|15912.52
14:04:27|15912.8
14:04:29|15911.98
14:04:29|15911.98
14:04:30|15911.98
14:04:31|15911.98
14:04:32|15911.98
14:04:33|15911.98
14:04:34|15911.98
14:04:35|15909.94
14:04:36|15909.94
14:04:37|15909.94
14:04:38|15909.94
14:04:39|15909.94
14:04:40|15909.94
14:04:41|15911.16
14:04:42|15911.16
14:04:43|15911.16
14:04:44|15911.55
14:04:45|15911.55
14:04:46|15911.55
14:04:48|15912.94
14:04:49|15912.94
14:04:51|15912.27
14:04:51|15912.27
14:04:52|15912.27
14:04:54|15912.27
14:04:55|15912.27
14:04:56|15912.27
14:04:57|15912.27
14:04:58|15912.27
14:04:59|15912.27
14:05:00|15912.27
14:05:01|15912.27
14:05:03|15912.27
14:05:03|15912.27
14:05:04|15912.27
14:05:06|15912.27
14:05:07|15912.27
14:05:08|15912.27
14:05:09|15912.27
14:05:10|15912.27
14:05:11|15912.27
14:05:12|15912.27
14:05:13|15912.27
14:05:15|15912.27
14:05:16|15912.27
14:05:16|15912.27
14:05:18|15912.27
14:05:19|15912.27
14:05:20|15912.27
14:05:21|15912.27
14:05:22|15912.27
14:05:23|15912.27
14:05:24|15912.27
14:05:25|15910.63
14:05:26|15910.63
14:05:27|15910.63
14:05:28|15910.63
14:05:29|15910.63
14:05:30|15910.86
14:05:31|15910.86
14:05:32|15910.86
14:05:33|15910.86
14:05:34|15910.62
14:05:35|15910.62
14:05:36|15910.62
14:05:37|15910.62
14:05:38|15910.62
14:05:39|15910.62
14:05:40|15911.62
14:05:41|15911.55
14:05:42|15911.63
14:05:44|15910.58
14:05:44|15910.58
14:05:46|15910.58
14:05:46|15910.58
14:05:47|15909.71
14:05:49|15909.71
14:05:51|15909.71
14:05:52|15909.64
14:05:53|15907.56
14:05:54|15907.5
14:05:54|15909.01
14:05:56|15907.5
14:05:57|15907.5
14:05:58|15907.5
14:05:59|15907.5
14:06:00|15907.5
14:06:01|15907.5
14:06:02|15907.5
14:06:03|15907.5
14:06:04|15906.59
14:06:05|15906.59
14:06:07|15907.46
14:06:07|15907.46
14:06:09|15907.88
14:06:10|15907.88
14:06:11|15907.88
14:06:12|15905.88
14:06:13|15905.88
14:06:14|15905.88
14:06:15|15904.09
14:06:16|15904.09
14:06:17|15905.77
14:06:18|15904.41
14:06:19|15904.09
14:06:20|15904.09
14:06:21|15904.09
14:06:22|15904.09
14:06:23|15904.09
14:06:24|15904.09
14:06:26|15904.09
14:06:27|15904.09
14:06:28|15904.09
14:06:29|15904.01
14:06:30|15904.1
14:06:31|15905.19
14:06:32|15905.19
14:06:33|15905.19
14:06:34|15905.19
14:06:35|15905.19
14:06:36|15902.56
14:06:37|15902.56
14:06:38|15902.56
14:06:39|15902.56
14:06:40|15902.56
14:06:41|15902.56
14:06:42|15904.04
14:06:43|15904.04
14:06:44|15902.71
14:06:45|15902.49
14:06:46|15902.49
14:06:47|15902.49
14:06:48|15902.49
14:06:49|15902.49
14:06:51|15902.49
14:06:52|15902.49
14:06:53|15902.49
14:06:54|15900.82
14:06:56|15900.82
14:06:57|15900.82
14:06:58|15900.82
14:06:59|15900.82
14:07:00|15900.82
14:07:01|15900.82
14:07:02|15900.82
14:07:03|15900.82
14:07:05|15902.71
14:07:06|15902.46
14:07:07|15902.46
14:07:08|15902.46
14:07:10|15902.46
14:07:11|15902.46
14:07:12|15902.46
14:07:13|15902.46
14:07:14|15902.46
14:07:15|15902.46
14:07:16|15900.65
14:07:17|15900.65
14:07:18|15899.78
14:07:19|15899.78
14:07:20|15899.78
14:07:21|15899.78
14:07:22|15898.61
14:07:24|15898.61
14:07:25|15898.25
14:07:26|15898.25
14:07:27|15898.25
14:07:28|15898.25
14:07:29|15898.25
14:07:30|15898.25
14:07:31|15896.12
14:07:32|15897.31
14:07:33|15897.31
14:07:34|15897.45
14:07:35|15897.63
14:07:36|15897.63
14:07:37|15897.63
14:07:38|15897.63
14:07:39|15897.63
14:07:40|15897.63
14:07:41|15897.63
14:07:42|15897.87
14:07:43|15897.87
14:07:44|15897.91
14:07:45|15897.91
14:07:46|15897.91
14:07:47|15898.6
14:07:48|15898.6
14:07:49|15897.82
14:07:51|15898.51
14:07:52|15897.89
14:07:53|15897.89
14:07:54|15897.89
14:07:55|15900.14
14:07:57|15900.92
14:07:58|15900.92
14:07:59|15900.92
14:08:00|15901.4
14:08:01|15901.02
14:08:02|15900.83
14:08:03|15900.83
14:08:05|15900.83
14:08:05|15900.83
14:08:06|15901.32
14:08:07|15901.32
14:08:09|15901.36
14:08:10|15901.39
14:08:11|15903.24
14:08:13|15901.32
14:08:14|15901.33
14:08:15|15900.9
14:08:17|15900.9
14:08:17|15900.9
14:08:18|15900.9
14:08:20|15900.9
14:08:21|15903.14
14:08:22|15903.14
14:08:23|15903.14
14:08:24|15903.14
14:08:25|15903.14
14:08:26|15903.14
14:08:27|15903.14
14:08:27|15903.14
14:08:29|15903.14
14:08:30|15902.2
14:08:31|15902.2
14:08:31|15902.08
14:08:33|15902.12
14:08:33|15902.04
14:08:35|15902.04
14:08:36|15902.04
14:08:37|15902.04
14:08:38|15902.04
14:08:39|15902.04
14:08:40|15902.04
14:08:41|15900.85
14:08:42|15900.85
14:08:43|15900.87
14:08:44|15899.85
14:08:45|15899.34
14:08:46|15897.48
14:08:46|15897.48
14:08:47|15897.48
14:08:48|15897.48
14:08:50|15896.6
14:08:51|15896.6
14:08:53|15896.6
14:08:54|15900.76
14:08:55|15900.76
14:08:56|15900.76
14:08:57|15900.76
14:08:59|15902.96
14:08:59|15902.96
14:09:01|15902.96
14:09:02|15902.96
14:09:03|15904.3
14:09:05|15904.29
14:09:06|15904.29
14:09:07|15904.27
14:09:08|15904.31
14:09:09|15904.31
14:09:10|15904.31
14:09:11|15904.31
14:09:12|15904.76
14:09:13|15904.73
14:09:14|15904.76
14:09:15|15905.55
14:09:16|15905.69
14:09:17|15905.69
14:09:18|15905.69
14:09:19|15906.16
14:09:20|15907.77
14:09:21|15907.78
14:09:22|15910.02
14:09:24|15910.02
14:09:25|15903.56
14:09:26|15903.56
14:09:27|15909.65
14:09:27|15909.65
14:09:29|15909.65
14:09:30|15909.65
14:09:31|15908.58
14:09:32|15908.58
14:09:32|15907.19
14:09:34|15909.31
14:09:34|15909.31
14:09:36|15909.31
14:09:37|15909.31
14:09:38|15909.31
14:09:39|15909.31
14:09:41|15909.31
14:09:41|15909.31
14:09:43|15909.32
14:09:44|15909.31
14:09:45|15909.33
14:09:46|15909.32
14:09:46|15909.32
14:09:48|15909.61
14:09:49|15909.61
14:09:49|15909.61
14:09:51|15910.23
14:09:52|15907.48
14:09:54|15907.58
14:09:55|15908.92
14:09:57|15908.92
14:09:58|15908.92
14:09:59|15908.92
14:10:00|15909.61
14:10:03|15907.45
14:10:04|15909.95
14:10:05|15909.43
14:10:07|15909.56
14:10:07|15910.85
14:10:08|15910.85
14:10:09|15910.65
14:10:10|15911.39
14:10:11|15911.36
14:10:12|15908.97
14:10:14|15908.84
14:10:15|15908.84
14:10:15|15908.92
14:10:17|15908.53
14:10:18|15908.12
14:10:19|15909.61
14:10:20|15908.46
14:10:21|15908.46
14:10:22|15904.83
14:10:23|15904.7
14:10:24|15904.7
14:10:25|15904.32
14:10:26|15904.32
14:10:27|15904.32
14:10:28|15904.32
14:10:29|15904.32
14:10:30|15904.32
14:10:31|15904.32
14:10:33|15904.32
14:10:33|15904.32
14:10:34|15904.32
14:10:35|15904.32
14:10:37|15904.02
14:10:38|15903.71
14:10:38|15903.01
14:10:41|15903.01
14:10:42|15903.01
14:10:43|15903.01
14:10:44|15903.01
14:10:45|15904.78
14:10:46|15904.78
14:10:47|15902.82
14:10:48|15902.82
14:10:49|15902.82
14:10:50|15902.82
14:10:51|15902.82
14:10:52|15902.82
14:10:53|15903.77
14:10:55|15903.74
14:10:56|15906.09
14:10:57|15905.96
14:10:59|15906.58
14:10:59|15906.58
14:11:00|15906.58
14:11:02|15908.24
14:11:03|15908.24
14:11:05|15910.28
14:11:05|15909.35
14:11:06|15909.35
14:11:08|15909.35
14:11:09|15909.35
14:11:10|15909.35
14:11:11|15909.35
14:11:13|15906.46
14:11:14|15904.13
14:11:15|15904.23
14:11:16|15902.14
14:11:17|15902.14
14:11:18|15902.14
14:11:19|15901.59
14:11:20|15901.59
14:11:22|15901.59
14:11:24|15901.59
14:11:24|15901.59
14:11:25|15901.59
14:11:26|15901.59
14:11:27|15901.59
14:11:28|15901.59
14:11:29|15904.58
14:11:30|15905.31
14:11:31|15905.11
14:11:32|15905.57
14:11:33|15905.66
14:11:34|15905.66
14:11:35|15905.21
14:11:36|15905.65
14:11:37|15905.65
14:11:38|15905.65
14:11:39|15905.65
14:11:40|15905.65
14:11:41|15905.65
14:11:42|15905.65
14:11:43|15905.65
14:11:44|15905.65
14:11:45|15905.65
14:11:46|15904.16
14:11:47|15904.16
14:11:48|15904.83
14:11:49|15904.83
14:11:50|15904.83
14:11:51|15904.83
14:11:52|15904.83
14:11:53|15902.75
14:11:54|15902.75
14:11:56|15902.85
14:11:57|15902.85
14:11:59|15902.85
14:12:00|15905.75
14:12:02|15905.75
14:12:03|15905.75
14:12:04|15908.08
14:12:05|15908.08
14:12:07|15908.01
14:12:07|15908.01
14:12:09|15906.27
14:12:10|15906.27
14:12:11|15906.27
14:12:12|15906.27
14:12:13|15906.27
14:12:14|15906.27
14:12:15|15908.08
14:12:16|15908.08
14:12:17|15908.08
14:12:18|15908.08
14:12:19|15908.08
14:12:20|15905.14
14:12:21|15905.14
14:12:22|15905.14
14:12:22|15905.14
14:12:24|15905.14
14:12:25|15905.14
14:12:26|15905.14
14:12:27|15905.14
14:12:28|15903.93
14:12:29|15903.93
14:12:30|15903.93
14:12:31|15906.73
14:12:32|15906.73
14:12:33|15906.73
14:12:34|15906.73
14:12:35|15906.73
14:12:36|15906.73
14:12:37|15906.73
14:12:37|15906.73
14:12:38|15906.73
14:12:39|15908.01
14:12:41|15908.01
14:12:41|15908.14
14:12:42|15908.58
14:12:44|15908.58
14:12:45|15908.58
14:12:45|15906.71
14:12:47|15906.71
14:12:48|15906.71
14:12:49|15906.71
14:12:50|15906.71
14:12:50|15906.71
14:12:51|15906.71
14:12:53|15906.71
14:12:54|15906.71
14:12:55|15906.71
14:12:56|15909.14
14:12:58|15909.65
14:12:59|15907.65
14:13:01|15907.65
14:13:02|15907.65
14:13:04|15908.15
14:13:05|15908.23
14:13:06|15908.31
14:13:08|15908.43
14:13:08|15908.43
14:13:10|15909.23
14:13:12|15910.64
14:13:13|15910.65
14:13:14|15910.65
14:13:15|15908.87
14:13:16|15907.52
14:13:17|15907.52
14:13:18|15907.52
14:13:19|15908.01
14:13:19|15908.01
14:13:21|15908.01
14:13:22|15908.01
14:13:23|15908.01
14:13:24|15908.01
14:13:25|15907.28
14:13:26|15909.11
14:13:27|15909.13
14:13:28|15909.13
14:13:29|15908.56
14:13:30|15909.14
14:13:31|15909.07
14:13:32|15909.07
14:13:33|15909.07
14:13:34|15909.07
14:13:36|15909.06
14:13:37|15908.68
14:13:37|15908.7
14:13:39|15907.95
14:13:40|15907.95
14:13:40|15907.95
14:13:42|15906.93
14:13:43|15906.93
14:13:43|15903.31
14:13:45|15903.31
14:13:46|15903.31
14:13:47|15903.31
14:13:48|15903.31
14:13:49|15907.95
14:13:50|15907.95
14:13:51|15907.95
14:13:52|15909.32
14:13:53|15908.56
14:13:54|15908.56
14:13:55|15908.56
14:13:57|15906.46
14:13:58|15907.58
14:13:59|15907.58
14:14:01|15907.58
14:14:02|15909.09
14:14:03|15907.45
14:14:04|15908.42
14:14:06|15907.15
14:14:07|15905.36
14:14:08|15905.32
14:14:10|15905.32
14:14:11|15905.32
14:14:12|15905.32
14:14:13|15905.32
14:14:14|15905.32
14:14:16|15905.32
14:14:17|15905.32
14:14:19|15905.32
14:14:20|15905.32
14:14:21|15905.32
14:14:21|15905.32
14:14:23|15905.2
14:14:24|15903.41
14:14:25|15903.41
14:14:26|15903.41
14:14:27|15903.41
14:14:28|15904.31
14:14:29|15904.31
14:14:30|15904.31
14:14:31|15903.04
14:14:32|15904.48
14:14:33|15902.08
14:14:34|15903.87
14:14:35|15901.25
14:14:36|15901.25
14:14:37|15900.79
14:14:38|15900.79
14:14:39|15900.79
14:14:40|15900.8
14:14:41|15900.81
14:14:42|15900.78
14:14:43|15900.78
14:14:44|15900.
14:14:45|15900.
14:14:46|15899.53
14:14:47|15900.54
14:14:49|15899.25
14:14:50|15900.7
14:14:51|15900.7
14:14:52|15900.7
14:14:53|15900.7
14:14:54|15900.7
14:14:56|15900.7
14:14:56|15900.7
14:14:57|15900.7
14:14:59|15901.64
14:15:01|15901.81
14:15:02|15906.11
14:15:03|15906.11
14:15:04|15906.25
14:15:05|15901.44
14:15:06|15901.44
14:15:07|15901.44
14:15:08|15901.44
14:15:09|15901.44
14:15:11|15901.44
14:15:12|15901.44
14:15:13|15901.44
14:15:13|15901.44
14:15:15|15901.44
14:15:16|15901.44
14:15:17|15901.44
14:15:18|15901.84
14:15:18|15901.32
14:15:19|15901.1
14:15:20|15901.1
14:15:21|15901.1
14:15:23|15901.1
14:15:23|15901.1
14:15:24|15901.1
14:15:25|15901.1
14:15:27|15901.1
14:15:28|15901.1
14:15:29|15901.1
14:15:30|15901.1
14:15:31|15901.1
14:15:31|15901.09
14:15:33|15901.09
14:15:34|15903.5
14:15:34|15903.5
14:15:35|15903.5
14:15:36|15901.21
14:15:37|15901.23
14:15:38|15901.23
14:15:39|15901.23
14:15:41|15901.23
14:15:42|15901.23
14:15:42|15901.23
14:15:44|15901.88
14:15:44|15901.88
14:15:46|15901.88
14:15:46|15901.88
14:15:48|15901.8
14:15:49|15901.78
14:15:49|15901.78
14:15:50|15901.78
14:15:51|15899.68
14:15:52|15903.68
14:15:53|15903.68
14:15:55|15902.12
14:15:56|15902.12
14:15:56|15902.12
14:15:58|15902.12
14:15:59|15902.12
14:16:01|15906.01
14:16:02|15904.4
14:16:04|15902.35
14:16:05|15902.35
14:16:06|15902.35
14:16:07|15902.35
14:16:08|15902.35
14:16:10|15902.35
14:16:11|15902.35
14:16:11|15902.35
14:16:13|15902.35
14:16:14|15902.35
14:16:15|15902.35
14:16:16|15902.35
14:16:18|15903.31
14:16:19|15903.31
14:16:19|15903.31
14:16:21|15903.31
14:16:22|15903.31
14:16:23|15903.31
14:16:24|15903.31
14:16:25|15903.31
14:16:26|15902.48
14:16:27|15904.24
14:16:28|15904.26
14:16:29|15904.26
14:16:30|15904.26
14:16:31|15904.26
14:16:32|15904.26
14:16:33|15904.26
14:16:34|15904.26
14:16:35|15904.26
14:16:36|15904.26
14:16:37|15904.26
14:16:38|15904.26
14:16:39|15904.26
14:16:40|15904.26
14:16:41|15905.
14:16:42|15905.
14:16:43|15905.1
14:16:44|15905.1
14:16:45|15905.41
14:16:46|15905.11
14:16:47|15905.11
14:16:48|15905.
14:16:49|15905.
14:16:50|15902.93
14:16:51|15902.93
14:16:52|15903.26
14:16:53|15903.26
14:16:54|15903.26
14:16:55|15903.26
14:16:56|15904.5
14:16:57|15902.87
14:16:58|15902.87
14:16:59|15902.87
14:17:01|15903.24
14:17:02|15903.24
14:17:03|15903.24
14:17:05|15904.16
14:17:07|15902.64
14:17:07|15902.64
14:17:08|15902.64
14:17:09|15902.64
14:17:11|15902.64
14:17:13|15902.64
14:17:13|15902.64
14:17:15|15902.64
14:17:16|15902.64
14:17:17|15902.95
14:17:17|15902.95
14:17:19|15902.95
14:17:21|15902.95
14:17:22|15901.22
14:17:23|15901.22
14:17:24|15901.22
14:17:25|15901.22
14:17:27|15901.22
14:17:28|15901.22
14:17:29|15905.02
14:17:30|15904.77
14:17:31|15904.77
14:17:31|15904.77
14:17:33|15904.77
14:17:34|15904.77
14:17:35|15904.77
14:17:36|15904.77
14:17:37|15904.77
14:17:38|15903.09
14:17:39|15903.09
14:17:41|15903.09
14:17:41|15903.09
14:17:42|15903.09
14:17:43|15903.09
14:17:44|15903.09
14:17:45|15902.75
14:17:46|15902.75
14:17:47|15902.75
14:17:48|15902.75
14:17:50|15904.18
14:17:51|15904.18
14:17:53|15905.06
14:17:54|15905.06
14:17:54|15905.06
14:17:55|15905.06
14:17:56|15905.06
14:17:58|15905.06
14:17:58|15905.06
14:18:00|15905.06
14:18:01|15904.98
14:18:03|15901.84
14:18:04|15904.72
14:18:05|15905.23
14:18:07|15905.23
14:18:07|15905.23
14:18:09|15905.23
14:18:10|15905.23
14:18:11|15904.34
14:18:13|15902.46
14:18:14|15905.07
14:18:15|15905.07
14:18:16|15905.07
14:18:17|15905.07
14:18:18|15905.07
14:18:19|15905.07
14:18:20|15905.07
14:18:21|15905.07
14:18:22|15905.07
14:18:23|15905.07
14:18:24|15905.07
14:18:26|15905.07
14:18:27|15905.07
14:18:28|15905.07
14:18:29|15905.07
14:18:30|15905.07
14:18:31|15905.07
14:18:32|15902.17
14:18:33|15900.06
14:18:34|15900.06
14:18:34|15900.06
14:18:35|15900.06
14:18:37|15900.06
14:18:38|15900.06
14:18:39|15900.01
14:18:40|15900.01
14:18:41|15900.01
14:18:42|15900.01
14:18:43|15900.07
14:18:44|15900.07
14:18:45|15900.07
14:18:46|15900.07
14:18:47|15900.07
14:18:48|15900.
14:18:49|15900.
14:18:50|15900.
14:18:51|15900.
14:18:52|15901.67
14:18:53|15901.17
14:18:54|15901.17
14:18:55|15901.17
14:18:56|15901.17
14:18:57|15902.99
14:18:58|15902.99
14:18:59|15902.98
14:19:00|15902.99
14:19:02|15902.99
14:19:03|15902.99
14:19:05|15902.8
14:19:06|15902.8
14:19:07|15902.8
14:19:08|15902.23
14:19:09|15902.23
14:19:11|15902.23
14:19:12|15902.23
14:19:13|15902.23
14:19:14|15902.23
14:19:15|15902.23
14:19:16|15902.23
14:19:17|15899.04
14:19:18|15899.04
14:19:19|15899.04
14:19:20|15899.04
14:19:22|15901.74
14:19:22|15901.74
14:19:24|15901.74
14:19:24|15901.74
14:19:26|15901.74
14:19:27|15901.74
14:19:28|15901.74
14:19:29|15902.25
14:19:29|15902.25
14:19:30|15902.25
14:19:32|15902.87
14:19:33|15902.91
14:19:34|15902.91
14:19:35|15902.91
14:19:36|15902.91
14:19:37|15902.91
14:19:38|15902.91
14:19:39|15902.91
14:19:40|15902.91
14:19:41|15901.8
14:19:42|15901.8
14:19:44|15901.8
14:19:44|15901.8
14:19:45|15901.8
14:19:46|15901.8
14:19:47|15901.8
14:19:48|15901.8
14:19:49|15901.8
14:19:50|15901.8
14:19:51|15901.8
14:19:52|15901.8
14:19:54|15901.38
14:19:55|15901.38
14:19:55|15904.26
14:19:57|15904.26
14:19:58|15904.26
14:19:59|15905.12
14:20:00|15905.12
14:20:01|15904.8
14:20:02|15904.8
14:20:04|15904.8
14:20:05|15906.
14:20:07|15903.8
14:20:08|15904.75
14:20:09|15905.12
14:20:10|15905.12
14:20:12|15905.12
14:20:13|15905.12
14:20:15|15906.03
14:20:15|15906.03
14:20:16|15906.03
14:20:18|15904.19
14:20:20|15903.41
14:20:20|15903.39
14:20:21|15902.94
14:20:22|15902.94
14:20:23|15902.94
14:20:24|15902.94
14:20:25|15904.69
14:20:27|15904.69
14:20:28|15904.69
14:20:29|15904.69
14:20:30|15905.51
14:20:31|15905.51
14:20:32|15905.51
14:20:33|15907.35
14:20:34|15908.69
14:20:35|15908.71
14:20:36|15908.71
14:20:37|15908.71
14:20:38|15908.71
14:20:39|15908.71
14:20:40|15905.46
14:20:41|15905.55
14:20:42|15905.81
14:20:43|15905.81
14:20:44|15905.78
14:20:45|15905.87
14:20:46|15905.77
14:20:47|15905.77
14:20:48|15905.65
14:20:48|15905.65
14:20:50|15905.65
14:20:50|15905.65
14:20:52|15905.65
14:20:53|15905.65
14:20:54|15905.65
14:20:55|15905.65
14:20:56|15903.21
14:20:57|15903.21
14:20:58|15903.21
14:20:59|15903.21
14:21:00|15903.21
14:21:01|15903.21
14:21:01|15903.21
14:21:03|15903.21
14:21:05|15903.21
14:21:06|15903.21
14:21:08|15904.17
14:21:08|15904.17
14:21:09|15904.17
14:21:11|15906.79
14:21:12|15906.79
14:21:13|15906.79
14:21:15|15906.79
14:21:15|15906.79
14:21:16|15906.79
14:21:18|15906.79
14:21:19|15906.79
14:21:21|15906.79
14:21:22|15906.46
14:21:23|15906.46
14:21:24|15906.46
14:21:25|15906.46
14:21:26|15906.46
14:21:27|15906.46
14:21:28|15906.46
14:21:29|15905.96
14:21:30|15905.96
14:21:31|15905.96
14:21:32|15905.23
14:21:33|15905.23
14:21:34|15905.23
14:21:35|15905.23
14:21:36|15905.23
14:21:37|15905.23
14:21:39|15905.23
14:21:40|15907.87
14:21:42|15907.87
14:21:42|15907.87
14:21:44|15907.87
14:21:45|15907.87
14:21:46|15907.87
14:21:46|15907.87
14:21:48|15907.87
14:21:49|15907.87
14:21:50|15907.87
14:21:51|15907.87
14:21:52|15907.87
14:21:53|15909.1
14:21:54|15909.15
14:21:55|15909.15
14:21:56|15909.15
14:21:57|15909.15
14:21:58|15909.15
14:21:59|15909.15
14:22:01|15909.15
14:22:02|15909.15
14:22:03|15909.15
14:22:04|15909.15
14:22:04|15909.15
14:22:06|15909.18
14:22:07|15909.18
14:22:09|15909.18
14:22:10|15909.98
14:22:12|15908.
14:22:14|15908.
14:22:16|15909.92
14:22:16|15909.92
14:22:17|15909.92
14:22:18|15909.92
14:22:19|15910.33
14:22:21|15914.31
14:22:23|15914.76
14:22:23|15914.76
14:22:24|15914.76
14:22:25|15914.76
14:22:26|15914.76
14:22:27|15915.26
14:22:28|15915.36
14:22:29|15915.36
14:22:30|15915.36
14:22:31|15915.36
14:22:32|15915.36
14:22:33|15915.36
14:22:34|15915.34
14:22:36|15915.34
14:22:36|15915.34
14:22:37|15915.34
14:22:38|15915.34
14:22:39|15915.23
14:22:41|15915.23
14:22:42|15913.74
14:22:42|15913.74
14:22:44|15915.2
14:22:45|15915.2
14:22:46|15915.2
14:22:47|15915.2
14:22:48|15915.2
14:22:49|15915.2
14:22:50|15915.2
14:22:52|15915.2
14:22:52|15915.2
14:22:53|15915.2
14:22:54|15915.2
14:22:55|15915.2
14:22:56|15915.
14:22:57|15915.
14:22:58|15916.42
14:22:59|15917.1
14:23:00|15919.33
14:23:01|15919.33
14:23:02|15919.33
14:23:03|15919.33
14:23:04|15919.33
14:23:06|15919.33
14:23:07|15919.33
14:23:09|15912.74
14:23:10|15919.1
14:23:11|15919.1
14:23:13|15919.55
14:23:13|15920.97
14:23:15|15920.97
14:23:17|15920.97
14:23:17|15920.97
14:23:18|15920.97
14:23:19|15920.97
14:23:20|15920.97
14:23:21|15920.97
14:23:22|15920.97
14:23:23|15920.97
14:23:24|15920.97
14:23:25|15919.23
14:23:26|15919.23
14:23:27|15919.23
14:23:28|15919.23
14:23:29|15919.23
14:23:30|15919.23
14:23:31|15919.23
14:23:32|15919.11
14:23:33|15918.85
14:23:34|15918.85
14:23:35|15918.85
14:23:36|15918.85
14:23:37|15918.85
14:23:38|15918.85
14:23:39|15918.85
14:23:40|15918.85
14:23:42|15918.85
14:23:43|15918.85
14:23:44|15918.85
14:23:45|15918.85
14:23:46|15918.85
14:23:47|15918.85
14:23:49|15919.58
14:23:49|15919.58
14:23:50|15919.58
14:23:51|15919.58
14:23:52|15920.
14:23:53|15920.
14:23:54|15920.
14:23:55|15920.
14:23:56|15920.
14:23:57|15920.
14:23:58|15920.
14:23:59|15920.
14:24:00|15920.
14:24:01|15920.
14:24:02|15920.
14:24:03|15920.
14:24:04|15920.
14:24:05|15920.
14:24:07|15920.71
14:24:08|15921.9
14:24:10|15923.96
14:24:10|15923.96
14:24:11|15924.51
14:24:12|15924.51
14:24:14|15923.66
14:24:15|15924.09
14:24:16|15924.09
14:24:17|15924.09
14:24:18|15924.09
14:24:20|15924.34
14:24:20|15922.33
14:24:22|15925.1
14:24:23|15924.02
14:24:24|15923.08
14:24:26|15922.81
14:24:26|15922.76
14:24:27|15922.76
14:24:28|15922.09
14:24:29|15922.09
14:24:30|15922.09
14:24:31|15921.23
14:24:33|15921.15
14:24:34|15921.15
14:24:35|15921.15
14:24:36|15921.15
14:24:38|15923.29
14:24:38|15923.29
14:24:39|15924.3
14:24:40|15923.97
14:24:41|15923.97
14:24:43|15923.97
14:24:43|15923.97
14:24:45|15922.71
14:24:45|15922.71
14:24:46|15922.71
14:24:47|15922.71
14:24:48|15922.71
14:24:50|15922.71
14:24:50|15926.45
14:24:51|15926.45
14:24:53|15925.88
14:24:54|15925.95
14:24:55|15925.95
14:24:56|15925.95
14:24:57|15924.34
14:24:58|15924.34
14:24:59|15924.34
14:25:00|15923.47
14:25:01|15924.22
14:25:02|15921.72
14:25:03|15920.95
14:25:04|15925.13
14:25:05|15925.13
14:25:05|15920.17
14:25:06|15920.17
14:25:09|15920.17
14:25:10|15919.69
14:25:12|15919.69
14:25:13|15919.69
14:25:14|15921.24
14:25:15|15921.24
14:25:17|15921.24
14:25:17|15921.24
14:25:19|15918.85
14:25:21|15918.73
14:25:21|15918.75
14:25:22|15917.18
14:25:23|15917.18
14:25:25|15917.18
14:25:26|15917.18
14:25:27|15917.18
14:25:29|15917.18
14:25:30|15916.33
14:25:31|15916.33
14:25:32|15916.33
14:25:33|15920.43
14:25:34|15920.43
14:25:35|15920.8
14:25:36|15920.73
14:25:37|15920.73
14:25:38|15920.73
14:25:40|15917.71
14:25:40|15917.71
14:25:42|15917.71
14:25:43|15917.71
14:25:43|15916.2
14:25:45|15916.2
14:25:46|15916.2
14:25:47|15916.2
14:25:48|15916.2
14:25:49|15916.2
14:25:50|15917.83
14:25:51|15917.83
14:25:53|15918.42
14:25:54|15917.84
14:25:55|15917.85
14:25:56|15917.85
14:25:57|15919.22
14:25:58|15919.22
14:25:59|15919.22
14:26:00|15919.22
14:26:01|15919.22
14:26:02|15915.
14:26:03|15915.
14:26:04|15915.
14:26:05|15915.
14:26:06|15915.
14:26:07|15915.
14:26:08|15915.
14:26:09|15915.
14:26:11|15915.
14:26:12|15918.11
14:26:13|15918.11
14:26:14|15918.11
14:26:16|15917.77
14:26:16|15917.77
14:26:18|15917.77
14:26:20|15914.93
14:26:21|15915.85
14:26:22|15914.98
14:26:23|15914.96
14:26:24|15913.77
14:26:25|15913.99
14:26:26|15913.99
14:26:27|15913.99
14:26:28|15913.99
14:26:29|15913.99
14:26:30|15914.46
14:26:31|15914.46
14:26:32|15912.58
14:26:33|15912.58
14:26:34|15912.58
14:26:35|15912.58
14:26:36|15912.58
14:26:37|15913.61
14:26:38|15913.61
14:26:39|15913.61
14:26:40|15914.79
14:26:41|15914.79
14:26:42|15913.34
14:26:43|15913.34
14:26:44|15914.69
14:26:45|15914.69
14:26:46|15914.69
14:26:47|15914.69
14:26:48|15915.82
14:26:49|15915.82
14:26:51|15915.82
14:26:52|15915.82
14:26:53|15915.82
14:26:53|15915.82
14:26:55|15915.82
14:26:55|15915.87
14:26:57|15916.57
14:26:57|15916.57
14:26:59|15916.57
14:27:00|15916.57
14:27:00|15917.93
14:27:02|15917.3
14:27:02|15917.3
14:27:03|15917.3
14:27:05|15917.3
14:27:06|15917.3
14:27:07|15917.3
14:27:08|15917.18
14:27:08|15916.34
14:27:10|15916.34
14:27:12|15916.34
14:27:12|15916.34
14:27:13|15916.34
14:27:15|15917.93
14:27:16|15917.93
14:27:17|15917.93
14:27:19|15917.93
14:27:19|15917.93
14:27:21|15917.93
14:27:22|15917.93
14:27:22|15917.93
14:27:24|15917.93
14:27:26|15917.93
14:27:26|15917.39
14:27:27|15917.12
14:27:29|15915.77
14:27:30|15915.98
14:27:31|15915.58
14:27:32|15915.58
14:27:33|15915.58
14:27:34|15915.58
14:27:35|15915.58
14:27:36|15915.58
14:27:37|15915.58
14:27:38|15915.58
14:27:39|15915.58
14:27:41|15915.58
14:27:42|15915.58
14:27:42|15915.58
14:27:44|15915.58
14:27:45|15915.58
14:27:46|15915.58
14:27:47|15915.58
14:27:48|15915.58
14:27:49|15915.68
14:27:50|15915.68
14:27:51|15915.72
14:27:52|15914.74
14:27:53|15914.78
14:27:54|15915.18
14:27:55|15915.18
14:27:56|15915.42
14:27:57|15916.79
14:27:58|15917.5
14:27:59|15917.67
14:28:00|15917.67
14:28:01|15917.67
14:28:02|15917.27
14:28:03|15917.62
14:28:04|15917.62
14:28:05|15918.51
14:28:06|15918.53
14:28:07|15918.53
14:28:08|15918.53
14:28:09|15918.29
14:28:10|15918.38
14:28:11|15918.38
14:28:12|15918.38
14:28:14|15917.25
14:28:14|15917.25
14:28:15|15917.25
14:28:16|15920.
14:28:17|15920.
14:28:19|15918.2
14:28:20|15918.2
14:28:21|15918.2
14:28:23|15918.2
14:28:25|15921.03
14:28:26|15919.34
14:28:27|15919.34
14:28:29|15919.34
14:28:29|15919.34
14:28:31|15921.02
14:28:32|15921.02
14:28:33|15921.02
14:28:34|15921.02
14:28:35|15920.38
14:28:36|15920.38
14:28:37|15922.43
14:28:37|15922.69
14:28:39|15922.69
14:28:40|15924.78
14:28:41|15924.78
14:28:43|15924.78
14:28:43|15924.31
14:28:44|15924.38
14:28:45|15924.36
14:28:46|15924.79
14:28:47|15924.79
14:28:48|15925.7
14:28:49|15924.84
14:28:50|15924.06
14:28:51|15924.7
14:28:53|15924.88
14:28:54|15924.88
14:28:55|15923.31
14:28:56|15924.87
14:28:57|15924.93
14:28:58|15924.93
14:28:59|15924.93
14:29:01|15926.26
14:29:01|15926.26
14:29:03|15925.58
14:29:04|15925.58
14:29:05|15925.58
14:29:06|15925.58
14:29:06|15925.58
14:29:09|15924.76
14:29:09|15924.76
14:29:10|15925.68
14:29:12|15927.22
14:29:13|15927.22
14:29:14|15929.48
14:29:15|15929.48
14:29:16|15929.48
14:29:18|15928.86
14:29:19|15924.84
14:29:20|15924.09
14:29:20|15926.6
14:29:22|15924.49
14:29:23|15928.32
14:29:25|15928.32
14:29:26|15928.32
14:29:26|15928.32
14:29:27|15928.32
14:29:28|15928.32
14:29:29|15928.32
14:29:30|15927.46
14:29:31|15927.46
14:29:32|15921.6
14:29:33|15921.6
14:29:34|15921.6
14:29:36|15921.6
14:29:36|15924.8
14:29:38|15924.8
14:29:39|15927.77
14:29:40|15927.77
14:29:40|15924.87
14:29:42|15924.87
14:29:43|15924.87
14:29:44|15924.87
14:29:45|15927.08
14:29:46|15927.08
14:29:47|15927.08
14:29:48|15926.03
14:29:49|15926.03
14:29:50|15926.03
14:29:50|15928.06
14:29:52|15928.06
14:29:53|15928.06
14:29:53|15928.06
14:29:55|15928.06
14:29:55|15928.06
14:29:57|15925.
14:29:58|15925.
14:29:58|15925.
14:30:00|15925.02
14:30:00|15928.2
14:30:01|15928.2
14:30:03|15927.68
14:30:04|15928.7
14:30:05|15928.7
14:30:06|15928.4
14:30:07|15926.02
14:30:08|15924.87
14:30:09|15925.69
14:30:11|15924.87
14:30:12|15924.78
14:30:13|15923.68
14:30:15|15919.34
14:30:16|15919.31
14:30:17|15919.31
14:30:18|15919.13
14:30:19|15918.12
14:30:19|15918.12
14:30:21|15918.12
14:30:22|15918.25
14:30:24|15916.63
14:30:25|15916.84
14:30:26|15916.35
14:30:27|15916.35
14:30:28|15916.35
14:30:28|15916.35
14:30:30|15916.35
14:30:30|15916.35
14:30:32|15918.26
14:30:33|15918.26
14:30:34|15918.26
14:30:35|15918.26
14:30:36|15918.26
14:30:37|15919.39
14:30:38|15919.39
14:30:39|15919.39
14:30:40|15919.39
14:30:42|15918.88
14:30:43|15918.88
14:30:44|15918.88
14:30:44|15918.88
14:30:45|15915.9
14:30:47|15915.99
14:30:48|15915.99
14:30:48|15915.99
14:30:50|15916.65
14:30:51|15915.78
14:30:51|15914.2
14:30:52|15913.27
14:30:53|15913.27
14:30:55|15913.56
14:30:55|15913.56
14:30:57|15913.56
14:30:57|15913.56
14:30:59|15913.56
14:31:00|15913.56
14:31:00|15913.56
14:31:01|15912.94
14:31:03|15912.94
14:31:04|15912.94
14:31:05|15912.94
14:31:05|15910.07
14:31:07|15907.27
14:31:07|15905.69
14:31:09|15909.83
14:31:09|15909.83
14:31:11|15909.83
14:31:12|15909.83
14:31:12|15907.83
14:31:14|15907.83
14:31:16|15907.59
14:31:17|15907.59
14:31:18|15910.44
14:31:20|15910.44
14:31:20|15912.34
14:31:22|15912.34
14:31:23|15912.34
14:31:24|15912.34
14:31:25|15912.34
14:31:26|15912.34
14:31:27|15911.97
14:31:28|15911.97
14:31:29|15910.44
14:31:31|15910.44
14:31:32|15912.46
14:31:33|15914.61
14:31:34|15915.11
14:31:35|15915.11
14:31:35|15915.11
14:31:37|15915.11
14:31:38|15915.11
14:31:39|15915.11
14:31:40|15915.11
14:31:41|15917.89
14:31:42|15916.3
14:31:43|15914.85
14:31:44|15913.75
14:31:45|15913.75
14:31:46|15913.75
14:31:47|15913.75
14:31:48|15913.75
14:31:49|15913.75
14:31:50|15913.65
14:31:51|15913.65
14:31:52|15914.86
14:31:53|15914.78
14:31:54|15914.78
14:31:55|15914.86
14:31:56|15914.86
14:31:57|15914.86
14:31:58|15914.86
14:31:59|15914.86
14:32:00|15914.86
14:32:01|15916.51
14:32:02|15916.51
14:32:03|15915.44
14:32:04|15913.41
14:32:05|15912.49
14:32:06|15912.49
14:32:07|15912.59
14:32:09|15912.15
14:32:10|15912.15
14:32:10|15915.32
14:32:12|15909.54
14:32:13|15909.54
14:32:14|15909.54
14:32:15|15909.21
14:32:17|15908.46
14:32:18|15908.46
14:32:19|15908.46
14:32:21|15910.02
14:32:22|15910.02
14:32:23|15910.02
14:32:24|15910.02
14:32:25|15910.02
14:32:26|15911.21
14:32:27|15914.41
14:32:29|15913.47
14:32:30|15913.47
14:32:32|15913.47
14:32:32|15916.55
14:32:33|15916.11
14:32:35|15917.82
14:32:35|15917.82
14:32:38|15918.37
14:32:38|15915.6
14:32:40|15915.58
14:32:41|15915.58
14:32:42|15915.58
14:32:43|15913.51
14:32:43|15913.51
14:32:45|15912.24
14:32:47|15915.4
14:32:48|15919.76
14:32:49|15919.76
14:32:50|15919.76
14:32:51|15915.28
14:32:52|15915.48
14:32:53|15915.48
14:32:54|15915.44
14:32:55|15915.44
14:32:56|15915.44
14:32:57|15915.44
14:32:58|15916.62
14:32:59|15916.62
14:33:00|15914.44
14:33:01|15914.44
14:33:03|15914.93
14:33:03|15914.81
14:33:04|15916.06
14:33:05|15916.06
14:33:06|15916.06
14:33:07|15917.69
14:33:08|15917.82
14:33:09|15918.62
14:33:10|15918.49
14:33:11|15918.39
14:33:13|15917.91
14:33:14|15917.91
14:33:15|15917.91
14:33:16|15918.59
14:33:18|15922.73
14:33:19|15922.24
14:33:21|15922.75
14:33:22|15923.05
14:33:23|15927.05
14:33:24|15926.24
14:33:25|15926.24
14:33:26|15928.99
14:33:27|15929.97
14:33:28|15930.06
14:33:29|15928.26
14:33:30|15928.26
14:33:31|15928.26
14:33:32|15928.74
14:33:33|15928.74
14:33:34|15926.33
14:33:35|15927.85
14:33:36|15927.85
14:33:37|15927.85
14:33:38|15927.85
14:33:39|15927.85
14:33:40|15927.85
14:33:41|15927.85
14:33:42|15928.81
14:33:43|15926.31
14:33:44|15926.27
14:33:46|15926.27
14:33:47|15924.14
14:33:48|15920.38
14:33:49|15920.38
14:33:49|15920.38
14:33:51|15920.38
14:33:52|15920.38
14:33:52|15923.26
14:33:54|15924.44
14:33:55|15925.
14:33:56|15925.12
14:33:57|15925.12
14:33:57|15925.12
14:33:59|15925.12
14:34:00|15925.5
14:34:01|15926.6
14:34:02|15927.01
14:34:03|15928.38
14:34:04|15927.89
14:34:05|15927.89
14:34:06|15929.86
14:34:07|15929.86
14:34:08|15930.11
14:34:09|15930.11
14:34:10|15930.82
14:34:11|15931.67
14:34:12|15931.23
14:34:13|15931.23
14:34:14|15932.22
14:34:15|15934.
14:34:16|15934.
14:34:18|15934.
14:34:19|15934.12
14:34:20|15934.12
14:34:22|15935.22
14:34:23|15935.22
14:34:25|15935.21
14:34:26|15935.22
14:34:27|15937.54
14:34:28|15935.99
14:34:30|15935.76
14:34:31|15935.76
14:34:32|15935.76
14:34:32|15935.76
14:34:34|15935.76
14:34:34|15937.1
14:34:36|15934.36
14:34:37|15932.78
14:34:37|15932.91
14:34:39|15932.91
14:34:40|15932.39
14:34:41|15930.09
14:34:42|15930.01
14:34:43|15930.
14:34:45|15930.
14:34:45|15930.01
14:34:47|15930.32
14:34:48|15930.32
14:34:48|15930.32
14:34:50|15930.01
14:34:51|15930.
14:34:52|15930.01
14:34:53|15932.39
14:34:54|15932.88
14:34:55|15932.88
14:34:56|15933.
14:34:57|15934.21
14:34:58|15935.13
14:34:59|15935.13
14:35:00|15935.13
14:35:01|15935.39
14:35:02|15935.42
14:35:03|15935.42
14:35:04|15935.42
14:35:05|15935.42
14:35:06|15937.15
14:35:07|15936.68
14:35:08|15936.68
14:35:09|15936.68
14:35:11|15933.67
14:35:12|15933.67
14:35:13|15933.67
14:35:13|15933.67
14:35:14|15933.67
14:35:16|15931.6
14:35:16|15931.6
14:35:18|15933.
14:35:20|15933.
14:35:21|15933.
14:35:22|15933.
14:35:23|15934.72
14:35:25|15934.72
14:35:26|15931.86
14:35:27|15931.86
14:35:29|15929.25
14:35:30|15929.25
14:35:31|15928.92
14:35:32|15931.36
14:35:34|15932.52
14:35:35|15931.95
14:35:36|15931.95
14:35:37|15931.95
14:35:38|15931.95
14:35:39|15931.95
14:35:40|15928.62
14:35:41|15928.89
14:35:42|15927.27
14:35:43|15927.27
14:35:44|15927.27
14:35:45|15934.76
14:35:47|15934.76
14:35:48|15934.76
14:35:49|15934.76
14:35:50|15934.76
14:35:51|15929.84
14:35:51|15929.84
14:35:53|15927.93
14:35:54|15928.
14:35:55|15928.
14:35:56|15928.
14:35:57|15928.
14:35:58|15926.91
14:35:59|15926.91
14:36:00|15926.91
14:36:01|15925.64
14:36:02|15925.64
14:36:03|15925.03
14:36:04|15925.03
14:36:05|15925.03
14:36:07|15926.8
14:36:08|15926.63
14:36:09|15925.04
14:36:10|15923.66
14:36:10|15921.75
14:36:11|15921.42
14:36:13|15921.18
14:36:14|15923.87
14:36:15|15921.74
14:36:16|15923.47
14:36:17|15921.16
14:36:18|15921.22
14:36:19|15920.6
14:36:20|15920.51
14:36:22|15920.04
14:36:23|15920.
14:36:23|15920.
14:36:25|15920.07
14:36:26|15920.07
14:36:27|15920.07
14:36:28|15915.78
14:36:29|15920.64
14:36:30|15922.72
14:36:32|15921.91
14:36:33|15922.52
14:36:34|15922.52
14:36:35|15922.52
14:36:36|15922.52
14:36:37|15922.52
14:36:39|15926.15
14:36:40|15926.79
14:36:41|15925.53
14:36:42|15924.82
14:36:43|15925.43
14:36:44|15925.43
14:36:45|15924.71
14:36:46|15924.71
14:36:47|15920.55
14:36:49|15920.55
14:36:50|15920.55
14:36:51|15920.55
14:36:52|15925.34
14:36:53|15925.34
14:36:54|15928.16
14:36:54|15928.16
14:36:56|15928.16
14:36:56|15925.76
14:36:58|15925.76
14:36:59|15925.89
14:37:00|15925.89
14:37:01|15925.89
14:37:02|15926.45
14:37:03|15926.77
14:37:04|15926.77
14:37:05|15926.77
14:37:06|15926.77
14:37:07|15924.36
14:37:08|15924.35
14:37:09|15921.45
14:37:10|15918.9
14:37:11|15918.9
14:37:12|15918.58
14:37:13|15918.58
14:37:14|15918.58
14:37:15|15918.58
14:37:16|15920.01
14:37:17|15918.57
14:37:18|15919.24
14:37:19|15919.24
14:37:21|15919.24
14:37:22|15918.31
14:37:24|15918.31
14:37:25|15915.27
14:37:26|15915.36
14:37:27|15918.91
14:37:28|15918.91
14:37:30|15918.91
14:37:31|15920.68
14:37:32|15924.37
14:37:33|15918.37
14:37:33|15918.15
14:37:34|15918.07
14:37:36|15922.5
14:37:37|15922.43
14:37:38|15922.43
14:37:39|15924.14
14:37:40|15924.14
14:37:41|15924.14
14:37:42|15923.41
14:37:43|15921.96
14:37:44|15921.96
14:37:45|15921.96
14:37:46|15921.96
14:37:47|15921.96
14:37:48|15920.56
14:37:49|15921.09
14:37:50|15921.09
14:37:51|15923.55
14:37:52|15923.55
14:37:53|15923.55
14:37:54|15923.55
14:37:55|15925.64
14:37:56|15925.64
14:37:57|15925.
14:37:58|15921.33
14:37:59|15921.33
14:38:00|15920.27
14:38:01|15922.39
14:38:02|15922.39
14:38:03|15922.39
14:38:04|15921.53
14:38:05|15921.53
14:38:06|15921.53
14:38:07|15921.53
14:38:08|15921.76
14:38:09|15922.16
14:38:10|15923.32
14:38:12|15924.94
14:38:13|15924.94
14:38:14|15924.94
14:38:15|15924.94
14:38:16|15924.94
14:38:17|15922.81
14:38:18|15922.81
14:38:19|15922.81
14:38:19|15922.81
14:38:21|15922.81
14:38:23|15922.81
14:38:24|15921.42
14:38:26|15921.42
14:38:27|15921.42
14:38:28|15921.42
14:38:29|15921.71
14:38:30|15921.71
14:38:32|15918.06
14:38:33|15918.06
14:38:34|15918.06
14:38:35|15918.06
14:38:36|15918.06
14:38:37|15918.06
14:38:38|15915.08
14:38:40|15915.33
14:38:40|15915.33
14:38:42|15914.13
14:38:43|15915.53
14:38:44|15914.56
14:38:45|15915.33
14:38:46|15915.33
14:38:47|15917.5
14:38:48|15917.5
14:38:49|15917.5
14:38:50|15917.5
14:38:51|15915.73
14:38:52|15916.81
14:38:53|15916.81
14:38:54|15917.66
14:38:55|15917.66
14:38:56|15916.63
14:38:57|15916.63
14:38:59|15916.65
14:39:00|15917.09
14:39:01|15917.09
14:39:01|15917.09
14:39:02|15916.08
14:39:04|15916.08
14:39:04|15916.31
14:39:06|15916.31
14:39:07|15913.23
14:39:07|15913.23
14:39:09|15913.23
14:39:10|15913.23
14:39:11|15913.23
14:39:12|15913.23
14:39:13|15913.23
14:39:14|15914.56
14:39:15|15914.56
14:39:16|15918.86
14:39:16|15917.75
14:39:18|15917.75
14:39:19|15917.75
14:39:19|15917.75
14:39:20|15917.75
14:39:22|15918.25
14:39:23|15918.19
14:39:24|15918.11
14:39:25|15918.11
14:39:26|15917.02
14:39:28|15915.56
14:39:28|15915.56
14:39:29|15915.72
14:39:31|15914.72
14:39:32|15914.72
14:39:33|15916.32
14:39:34|15916.32
14:39:35|15916.81
14:39:36|15916.81
14:39:37|15916.81
14:39:38|15916.64
14:39:39|15914.78
14:39:40|15915.29
14:39:42|15917.99
14:39:44|15917.99
14:39:44|15917.99
14:39:46|15916.79
14:39:47|15913.29
14:39:48|15913.29
14:39:49|15913.29
14:39:51|15919.23
14:39:51|15917.61
14:39:52|15917.99
14:39:53|15917.99
14:39:54|15917.99
14:39:55|15917.99
14:39:57|15917.99
14:39:58|15917.99
14:39:59|15917.99
14:40:00|15917.99
14:40:00|15917.99
14:40:02|15917.99
14:40:03|15917.66
14:40:04|15919.03
14:40:05|15919.03
14:40:07|15918.22
14:40:07|15917.75
14:40:08|15917.75
14:40:09|15917.75
14:40:10|15917.75
14:40:11|15918.94
14:40:12|15919.27
14:40:13|15916.83
14:40:14|15919.43
14:40:15|15918.9
14:40:16|15918.88
14:40:17|15918.88
14:40:18|15918.74
14:40:19|15919.21
14:40:20|15919.64
14:40:21|15919.64
14:40:23|15919.64
14:40:25|15919.64
14:40:26|15919.64
14:40:27|15919.64
14:40:29|15919.64
14:40:30|15919.64
14:40:31|15919.19
14:40:33|15920.06
14:40:34|15918.92
14:40:35|15918.92
14:40:36|15918.92
14:40:38|15919.86
14:40:38|15919.86
14:40:39|15919.86
14:40:40|15919.86
14:40:41|15919.86
14:40:42|15919.86
14:40:43|15923.57
14:40:44|15921.13
14:40:46|15920.95
14:40:47|15920.44
14:40:48|15920.44
14:40:49|15920.44
14:40:51|15920.44
14:40:51|15920.43
14:40:52|15920.43
14:40:53|15920.43
14:40:54|15922.55
14:40:55|15923.22
14:40:56|15923.22
14:40:57|15926.39
14:40:58|15926.39
14:40:59|15926.39
14:41:01|15926.39
14:41:02|15926.39
14:41:02|15926.39
14:41:04|15926.39
14:41:05|15922.15
14:41:06|15922.15
14:41:07|15922.15
14:41:08|15922.15
14:41:09|15925.01
14:41:10|15926.01
14:41:10|15926.39
14:41:12|15926.39
14:41:13|15926.38
14:41:14|15926.38
14:41:14|15926.38
14:41:16|15926.38
14:41:17|15926.39
14:41:17|15926.39
14:41:18|15926.39
14:41:20|15928.11
14:41:21|15928.11
14:41:23|15928.11
14:41:24|15928.11
14:41:26|15929.91
14:41:27|15930.24
14:41:28|15930.24
14:41:29|15925.95
14:41:30|15925.95
14:41:32|15925.95
14:41:32|15926.36
14:41:33|15926.36
14:41:34|15926.37
14:41:35|15926.73
14:41:36|15925.02
14:41:37|15925.02
14:41:38|15925.02
14:41:39|15925.02
14:41:41|15925.02
14:41:42|15925.02
14:41:42|15925.02
14:41:44|15925.02
14:41:45|15925.01
14:41:46|15925.01
14:41:46|15925.01
14:41:49|15928.85
14:41:49|15928.85
14:41:50|15928.85
14:41:51|15928.85
14:41:52|15928.85
14:41:53|15928.85
14:41:54|15928.85
14:41:55|15928.85
14:41:57|15928.85
14:41:57|15928.85
14:41:59|15927.17
14:42:00|15927.17
14:42:01|15929.62
14:42:02|15929.62
14:42:03|15929.62
14:42:04|15929.62
14:42:05|15930.23
14:42:06|15925.75
14:42:07|15925.75
14:42:09|15925.75
14:42:09|15928.34
14:42:11|15928.4
14:42:11|15928.4
14:42:13|15925.43
14:42:14|15925.43
14:42:15|15925.43
14:42:16|15925.43
14:42:17|15925.43
14:42:18|15925.43
14:42:19|15925.43
14:42:20|15925.43
14:42:21|15925.43
14:42:22|15925.19
14:42:23|15927.65
14:42:24|15928.45
14:42:25|15927.68
14:42:27|15927.68
14:42:29|15924.93
14:42:30|15923.66
14:42:32|15925.62
14:42:33|15925.62
14:42:34|15925.62
14:42:36|15925.62
14:42:37|15925.62
14:42:39|15924.58
14:42:40|15923.07
14:42:41|15923.07
14:42:42|15925.38
14:42:43|15925.38
14:42:44|15926.37
14:42:46|15926.37
14:42:46|15926.37
14:42:47|15926.37
14:42:48|15926.37
14:42:50|15926.37
14:42:52|15927.11
14:42:52|15925.44
14:42:53|15925.44
14:42:54|15925.44
14:42:56|15925.44
14:42:57|15927.12
14:42:58|15927.12
14:43:00|15927.12
14:43:00|15927.12
14:43:01|15926.52
14:43:02|15926.52
14:43:03|15926.1
14:43:04|15926.1
14:43:05|15926.1
14:43:06|15925.61
14:43:07|15925.61
14:43:08|15926.31
14:43:09|15926.31
14:43:10|15926.31
14:43:11|15926.31
14:43:13|15922.42
14:43:14|15922.42
14:43:15|15926.7
14:43:15|15926.7
14:43:17|15926.18
14:43:18|15926.56
14:43:19|15926.24
14:43:20|15927.2
14:43:20|15927.2
14:43:22|15928.11
14:43:22|15929.48
14:43:24|15928.15
14:43:25|15929.62
14:43:26|15927.56
14:43:28|15926.8
14:43:28|15926.24
14:43:30|15926.24
14:43:32|15928.71
14:43:33|15928.88
14:43:34|15928.85
14:43:35|15928.78
14:43:35|15928.71
14:43:37|15928.71
14:43:38|15930.1
14:43:39|15930.1
14:43:40|15930.16
14:43:41|15930.16
14:43:42|15929.82
14:43:43|15929.82
14:43:43|15926.68
14:43:45|15926.68
14:43:46|15926.68
14:43:46|15926.68
14:43:48|15926.24
14:43:50|15925.01
14:43:51|15925.54
14:43:53|15922.84
14:43:54|15922.84
14:43:55|15922.84
14:43:56|15925.29
14:43:57|15926.63
14:43:58|15926.63
14:43:59|15926.63
14:44:00|15926.63
14:44:02|15926.63
14:44:02|15926.63
14:44:04|15924.78
14:44:05|15924.89
14:44:06|15925.26
14:44:07|15924.49
14:44:08|15927.28
14:44:09|15922.2
14:44:09|15922.2
14:44:11|15918.25
14:44:12|15921.98
14:44:13|15921.9
14:44:14|15921.9
14:44:15|15919.94
14:44:16|15923.17
14:44:17|15923.17
14:44:18|15923.17
14:44:19|15920.64
14:44:21|15923.92
14:44:21|15921.34
14:44:23|15920.46
14:44:24|15920.94
14:44:25|15922.01
14:44:26|15922.62
14:44:28|15919.77
14:44:30|15919.77
14:44:31|15920.28
14:44:33|15920.33
14:44:34|15920.33
14:44:35|15922.17
14:44:37|15922.38
14:44:37|15922.38
14:44:38|15924.13
14:44:39|15924.13
14:44:41|15926.28
14:44:42|15924.72
14:44:43|15923.09
14:44:44|15924.85
14:44:45|15924.85
14:44:46|15927.02
14:44:47|15927.95
14:44:49|15927.95
14:44:49|15924.96
14:44:50|15924.96
14:44:51|15924.89
14:44:53|15924.89
14:44:55|15923.95
14:44:55|15923.95
14:44:56|15921.58
14:44:57|15920.25
14:44:58|15920.25
14:44:59|15920.25
14:45:00|15920.25
14:45:01|15920.25
14:45:02|15920.25
14:45:03|15920.25
14:45:04|15920.25
14:45:05|15923.46
14:45:06|15925.22
14:45:07|15925.17
14:45:08|15926.83
14:45:09|15926.83
14:45:10|15924.77
14:45:11|15924.77
14:45:12|15924.77
14:45:14|15922.26
14:45:14|15920.38
14:45:15|15918.16
14:45:16|15918.16
14:45:17|15917.67
14:45:19|15919.37
14:45:19|15921.28
14:45:20|15921.19
14:45:21|15921.19
14:45:22|15921.19
14:45:23|15921.19
14:45:24|15921.81
14:45:25|15921.81
14:45:26|15921.81
14:45:28|15921.41
14:45:30|15922.07
14:45:31|15919.96
14:45:33|15919.96
14:45:34|15919.96
14:45:35|15919.96
14:45:36|15919.96
14:45:37|15920.07
14:45:38|15920.07
14:45:39|15920.53
14:45:40|15921.59
14:45:41|15920.84
14:45:43|15919.44
14:45:44|15919.81
14:45:45|15918.43
14:45:45|15918.43
14:45:47|15920.38
14:45:47|15921.45
14:45:49|15919.06
14:45:50|15920.56
14:45:51|15920.45
14:45:52|15919.33
14:45:54|15915.78
14:45:55|15915.64
14:45:55|15914.92
14:45:57|15916.34
14:45:58|15914.86
14:45:59|15915.4
14:46:00|15916.05
14:46:01|15916.05
14:46:02|15912.49
14:46:03|15912.01
14:46:04|15912.01
14:46:05|15911.23
14:46:06|15911.38
14:46:07|15915.25
14:46:08|15916.03
14:46:09|15915.64
14:46:10|15913.69
14:46:11|15913.69
14:46:12|15915.43
14:46:13|15915.43
14:46:14|15917.94
14:46:15|15917.94
14:46:16|15915.97
14:46:17|15915.4
14:46:18|15916.45
14:46:19|15918.37
14:46:20|15918.65
14:46:21|15918.65
14:46:22|15918.65
14:46:23|15919.04
14:46:24|15919.4
14:46:25|15920.21
14:46:26|15920.21
14:46:27|15920.13
14:46:28|15920.13
14:46:29|15921.33
14:46:30|15921.45
14:46:32|15921.46
14:46:33|15919.97
14:46:33|15918.89
14:46:34|15918.85
14:46:35|15915.76
14:46:36|15916.03
14:46:38|15916.03
14:46:39|15918.54
14:46:40|15918.54
14:46:42|15918.54
14:46:43|15918.54
14:46:44|15917.67
14:46:45|15917.67
14:46:46|15916.59
14:46:47|15916.59
14:46:48|15918.25
14:46:49|15918.25
14:46:50|15918.25
14:46:51|15919.36
14:46:52|15919.92
14:46:53|15919.92
14:46:54|15919.09
14:46:55|15919.09
14:46:56|15919.14
14:46:57|15919.14
14:46:58|15919.13
14:47:00|15919.13
14:47:00|15919.13
14:47:01|15919.13
14:47:03|15919.35
14:47:04|15919.35
14:47:05|15919.95
14:47:05|15919.95
14:47:07|15919.96
14:47:08|15919.96
14:47:08|15918.66
14:47:10|15918.66
14:47:10|15918.66
14:47:12|15918.66
14:47:13|15918.66
14:47:14|15918.66
14:47:15|15918.66
14:47:16|15918.66
14:47:17|15916.93
14:47:17|15922.04
14:47:18|15922.04
14:47:20|15916.84
14:47:20|15915.99
14:47:21|15915.99
14:47:22|15915.99
14:47:24|15915.99
14:47:25|15916.08
14:47:25|15916.08
14:47:27|15916.08
14:47:28|15916.08
14:47:28|15916.08
14:47:30|15916.08
14:47:31|15916.08
14:47:33|15917.22
14:47:34|15918.19
14:47:35|15918.19
14:47:36|15918.19
14:47:37|15918.19
14:47:38|15918.19
14:47:39|15918.19
14:47:40|15918.19
14:47:41|15917.8
14:47:43|15917.8
14:47:44|15917.8
14:47:44|15918.78
14:47:46|15918.78
14:47:47|15918.78
14:47:47|15921.59
14:47:48|15921.59
14:47:50|15921.59
14:47:51|15921.59
14:47:51|15921.59
14:47:53|15921.59
14:47:54|15919.14
14:47:55|15918.64
14:47:56|15918.
14:47:58|15918.
14:47:59|15918.
14:47:59|15918.14
14:48:01|15918.14
14:48:01|15917.08
14:48:03|15917.44
14:48:04|15917.65
14:48:04|15915.97
14:48:06|15915.97
14:48:07|15913.97
14:48:08|15913.97
14:48:09|15912.07
14:48:09|15912.07
14:48:11|15911.49
14:48:12|15912.26
14:48:13|15912.25
14:48:14|15913.3
14:48:14|15913.62
14:48:16|15912.44
14:48:17|15912.44
14:48:17|15912.44
14:48:20|15912.44
14:48:20|15912.44
14:48:21|15912.44
14:48:22|15912.36
14:48:24|15914.66
14:48:25|15914.66
14:48:25|15914.66
14:48:27|15912.33
14:48:27|15912.33
14:48:28|15912.33
14:48:30|15911.74
14:48:32|15911.74
14:48:33|15911.74
14:48:34|15911.74
14:48:34|15911.11
14:48:37|15911.11
14:48:38|15911.11
14:48:39|15911.11
14:48:39|15910.
14:48:41|15910.45
14:48:42|15910.45
14:48:44|15910.03
14:48:44|15910.03
14:48:46|15913.01
14:48:47|15913.01
14:48:48|15913.01
14:48:49|15913.01
14:48:50|15913.01
14:48:52|15913.71
14:48:52|15913.71
14:48:53|15914.3
14:48:54|15914.3
14:48:55|15914.3
14:48:56|15914.3
14:48:57|15914.57
14:48:58|15915.83
14:48:59|15915.83
14:49:00|15915.83
14:49:01|15917.91
14:49:02|15917.91
14:49:03|15918.08
14:49:04|15917.69
14:49:05|15917.69
14:49:06|15917.69
14:49:07|15917.69
14:49:08|15917.69
14:49:09|15918.12
14:49:11|15919.3
14:49:12|15920.49
14:49:13|15920.49
14:49:14|15920.49
14:49:15|15918.39
14:49:16|15918.39
14:49:17|15918.39
14:49:18|15918.39
14:49:19|15918.39
14:49:20|15918.39
14:49:20|15918.39
14:49:22|15917.34
14:49:22|15916.48
14:49:24|15914.37
14:49:25|15914.37
14:49:25|15914.37
14:49:27|15915.04
14:49:28|15915.87
14:49:29|15915.87
14:49:29|15915.87
14:49:31|15915.87
14:49:33|15917.57
14:49:34|15915.13
14:49:36|15916.85
14:49:37|15921.01
14:49:37|15915.51
14:49:39|15915.51
14:49:39|15915.51
14:49:42|15915.51
14:49:42|15915.51
14:49:44|15915.51
14:49:45|15917.69
14:49:47|15917.69
14:49:47|15918.11
14:49:49|15918.11
14:49:49|15918.11
14:49:50|15918.11
14:49:51|15918.11
14:49:53|15918.11
14:49:53|15918.11
14:49:54|15918.11
14:49:55|15918.11
14:49:57|15916.06
14:49:58|15916.06
14:49:59|15916.06
14:50:00|15916.06
14:50:01|15919.55
14:50:02|15919.8
14:50:04|15921.53
14:50:04|15921.53
14:50:05|15921.53
14:50:06|15918.58
14:50:07|15919.41
14:50:09|15919.91
14:50:10|15919.91
14:50:10|15919.91
14:50:12|15919.91
14:50:13|15919.8
14:50:14|15919.8
14:50:15|15919.8
14:50:16|15918.49
14:50:17|15918.49
14:50:18|15918.49
14:50:19|15918.49
14:50:20|15917.75
14:50:21|15915.9
14:50:22|15915.9
14:50:23|15917.56
14:50:24|15917.22
14:50:25|15917.22
14:50:26|15917.22
14:50:27|15915.
14:50:29|15915.48
14:50:29|15915.48
14:50:30|15915.48
14:50:31|15915.19
14:50:33|15915.19
14:50:35|15915.
14:50:35|15915.
14:50:36|15914.44
14:50:38|15914.44
14:50:39|15914.44
14:50:40|15914.44
14:50:41|15914.9
14:50:42|15914.9
14:50:43|15914.9
14:50:44|15917.3
14:50:45|15917.3
14:50:47|15916.56
14:50:48|15916.56
14:50:49|15916.56
14:50:50|15916.56
14:50:51|15919.98
14:50:52|15918.39
14:50:53|15918.39
14:50:55|15920.
14:50:55|15920.05
14:50:57|15920.2
14:50:58|15917.82
14:50:58|15917.72
14:51:00|15917.72
14:51:01|15914.32
14:51:02|15914.32
14:51:02|15914.33
14:51:04|15913.81
14:51:05|15913.61
14:51:05|15913.61
14:51:07|15913.61
14:51:08|15914.48
14:51:09|15915.63
14:51:10|15916.6
14:51:11|15916.6
14:51:12|15916.6
14:51:13|15916.6
14:51:14|15916.6
14:51:15|15916.6
14:51:17|15916.6
14:51:18|15916.6
14:51:19|15916.6
14:51:20|15916.6
14:51:21|15916.6
14:51:22|15920.72
14:51:23|15921.
14:51:23|15921.
14:51:25|15921.
14:51:25|15921.
14:51:27|15922.77
14:51:28|15920.59
14:51:29|15920.59
14:51:30|15923.78
14:51:31|15924.12
14:51:32|15924.12
14:51:33|15922.33
14:51:35|15922.33
14:51:36|15922.33
14:51:37|15922.33
14:51:39|15922.33
14:51:40|15922.33
14:51:41|15920.98
14:51:42|15920.98
14:51:43|15921.39
14:51:43|15922.43
14:51:44|15920.14
14:51:46|15921.22
14:51:48|15920.34
14:51:49|15920.34
14:51:50|15920.34
14:51:51|15920.34
14:51:53|15920.86
14:51:54|15920.86
14:51:55|15920.86
14:51:56|15920.86
14:51:57|15921.28
14:51:59|15922.98
14:52:00|15922.98
14:52:01|15922.98
14:52:01|15922.98
14:52:03|15922.98
14:52:04|15922.98
14:52:05|15922.98
14:52:06|15922.98
14:52:07|15922.98
14:52:08|15922.98
14:52:09|15922.98
14:52:10|15919.14
14:52:12|15919.14
14:52:13|15919.14
14:52:14|15919.14
14:52:15|15919.14
14:52:16|15919.14
14:52:17|15919.14
14:52:18|15921.38
14:52:18|15921.38
14:52:20|15921.38
14:52:21|15921.38
14:52:22|15922.8
14:52:23|15921.11
14:52:24|15924.11
14:52:26|15922.96
14:52:26|15922.96
14:52:27|15921.7
14:52:29|15921.75
14:52:30|15921.75
14:52:30|15921.75
14:52:32|15921.95
14:52:33|15922.85
14:52:34|15922.85
14:52:36|15922.85
14:52:37|15922.85
14:52:38|15922.85
14:52:40|15922.85
14:52:41|15922.99
14:52:42|15922.99
14:52:43|15923.75
14:52:44|15923.75
14:52:45|15923.52
14:52:46|15924.12
14:52:48|15924.12
14:52:48|15927.93
14:52:50|15927.6
14:52:51|15927.6
14:52:52|15927.6
14:52:53|15927.6
14:52:54|15927.6
14:52:55|15927.6
14:52:56|15927.6
14:52:58|15929.85
14:52:59|15929.85
14:53:00|15929.19
14:53:01|15929.19
14:53:02|15929.19
14:53:03|15929.19
14:53:04|15929.19
14:53:05|15929.19
14:53:06|15929.52
14:53:08|15929.52
14:53:09|15929.22
14:53:10|15929.22
14:53:11|15927.94
14:53:12|15926.14
14:53:13|15926.14
14:53:14|15926.14
14:53:15|15926.14
14:53:16|15926.14
14:53:17|15926.14
14:53:17|15928.14
14:53:19|15928.14
14:53:20|15928.22
14:53:21|15927.27
14:53:22|15927.27
14:53:22|15927.27
14:53:24|15927.27
14:53:25|15927.38
14:53:25|15927.38
14:53:27|15927.38
14:53:28|15927.5
14:53:29|15927.5
14:53:30|15929.53
14:53:31|15929.53
14:53:32|15927.5
14:53:33|15927.5
14:53:34|15927.5
14:53:35|15929.68
14:53:37|15929.68
14:53:38|15929.68
14:53:39|15929.68
14:53:39|15929.68
14:53:42|15929.22
14:53:43|15930.
14:53:44|15927.87
14:53:46|15928.17
14:53:47|15928.17
14:53:48|15928.17
14:53:49|15928.17
14:53:50|15930.98
14:53:51|15930.98
14:53:52|15929.11
14:53:53|15929.11
14:53:54|15927.95
14:53:55|15927.95
14:53:56|15928.78
14:53:57|15927.49
14:53:59|15927.23
14:53:59|15928.04
14:54:00|15928.91
14:54:01|15928.91
14:54:02|15928.91
14:54:03|15928.91
14:54:04|15927.77
14:54:05|15928.2
14:54:06|15929.34
14:54:08|15929.82
14:54:09|15929.82
14:54:10|15929.82
14:54:11|15929.82
14:54:11|15929.82
14:54:13|15929.03
14:54:14|15926.11
14:54:16|15926.11
14:54:16|15926.11
14:54:17|15926.09
14:54:18|15925.08
14:54:19|15925.08
14:54:20|15923.54
14:54:21|15923.54
14:54:22|15923.54
14:54:23|15923.34
14:54:24|15923.34
14:54:25|15923.34
14:54:26|15923.34
14:54:27|15923.34
14:54:28|15923.34
14:54:29|15923.34
14:54:30|15923.34
14:54:31|15923.34
14:54:33|15923.34
14:54:34|15923.34
14:54:35|15923.34
14:54:35|15923.34
14:54:38|15923.34
14:54:38|15923.34
14:54:39|15923.34
14:54:41|15926.01
14:54:42|15926.44
14:54:43|15926.44
14:54:45|15926.44
14:54:45|15926.44
14:54:47|15926.44
14:54:48|15926.44
14:54:49|15926.44
14:54:50|15927.4
14:54:50|15927.94
14:54:52|15927.94
14:54:54|15927.94
14:54:54|15927.76
14:54:56|15928.18
14:54:56|15928.18
14:54:58|15928.77
14:54:59|15928.77
14:55:00|15928.77
14:55:01|15928.77
14:55:02|15928.77
14:55:03|15927.83
14:55:04|15927.83
14:55:06|15929.19
14:55:06|15929.19
14:55:07|15928.18
14:55:08|15928.11
14:55:09|15925.41
14:55:10|15926.76
14:55:11|15926.76
14:55:12|15926.8
14:55:14|15929.97
14:55:15|15929.97
14:55:16|15928.42
14:55:17|15928.42
14:55:17|15928.42
14:55:18|15928.42
14:55:20|15928.42
14:55:21|15928.42
14:55:22|15928.42
14:55:23|15928.42
14:55:24|15928.42
14:55:25|15929.37
14:55:27|15929.37
14:55:27|15929.37
14:55:28|15927.23
14:55:29|15927.23
14:55:30|15927.23
14:55:31|15927.23
14:55:32|15931.09
14:55:33|15931.09
14:55:34|15931.1
14:55:35|15932.22
14:55:36|15932.22
14:55:38|15932.28
14:55:40|15932.29
14:55:41|15932.29
14:55:42|15932.29
14:55:44|15932.29
14:55:44|15932.29
14:55:46|15932.29
14:55:47|15932.29
14:55:48|15932.29
14:55:50|15932.29
14:55:50|15932.29
14:55:52|15930.61
14:55:53|15930.61
14:55:54|15930.61
14:55:56|15931.53
14:55:56|15931.53
14:55:57|15931.53
14:55:58|15931.53
14:55:59|15931.53
14:56:00|15931.53
14:56:01|15931.53
14:56:02|15930.16
14:56:03|15930.16
14:56:04|15929.
14:56:05|15929.
14:56:06|15929.
14:56:07|15929.77
14:56:08|15929.77
14:56:09|15929.77
14:56:10|15929.77
14:56:11|15929.77
14:56:13|15929.77
14:56:13|15929.77
14:56:14|15929.77
14:56:16|15929.77
14:56:17|15929.77
14:56:18|15929.77
14:56:19|15929.77
14:56:20|15928.95
14:56:21|15928.95
14:56:22|15928.95
14:56:23|15928.95
14:56:24|15928.95
14:56:25|15927.26
14:56:26|15927.26
14:56:27|15927.26
14:56:28|15927.26
14:56:29|15927.26
14:56:30|15927.26
14:56:31|15927.26
14:56:32|15925.86
14:56:33|15925.85
14:56:34|15926.14
14:56:35|15926.14
14:56:36|15925.42
14:56:37|15925.42
14:56:38|15925.42
14:56:40|15924.52
14:56:41|15924.52
14:56:43|15925.88
14:56:43|15925.88
14:56:44|15924.53
14:56:45|15924.53
14:56:47|15925.74
14:56:48|15925.2
14:56:49|15924.57
14:56:50|15925.4
14:56:51|15925.39
14:56:52|15924.76
14:56:53|15924.76
14:56:54|15924.76
14:56:55|15924.76
14:56:56|15925.64
14:56:57|15926.15
14:56:58|15926.
14:57:00|15926.18
14:57:01|15926.18
14:57:01|15926.18
14:57:03|15926.18
14:57:03|15926.18
14:57:05|15926.18
14:57:06|15928.68
14:57:07|15926.05
14:57:08|15926.26
14:57:09|15926.26
14:57:10|15926.26
14:57:12|15926.26
14:57:13|15926.26
14:57:14|15926.25
14:57:16|15926.25
14:57:16|15924.19
14:57:17|15924.19
14:57:18|15924.19
14:57:19|15924.19
14:57:21|15923.78
14:57:22|15923.78
14:57:22|15923.78
14:57:24|15923.78
14:57:24|15925.08
14:57:25|15925.08
14:57:27|15925.08
14:57:28|15925.08
14:57:29|15925.08
14:57:30|15924.21
14:57:30|15924.21
14:57:32|15923.43
14:57:32|15923.43
14:57:34|15923.43
14:57:34|15923.43
14:57:35|15923.43
14:57:37|15923.43
14:57:38|15923.43
14:57:38|15923.43
14:57:40|15922.98
14:57:42|15922.98
14:57:42|15922.98
14:57:43|15922.98
14:57:45|15922.98
14:57:47|15924.34
14:57:48|15924.34
14:57:49|15924.34
14:57:50|15924.34
14:57:51|15924.34
14:57:52|15924.89
14:57:53|15924.24
14:57:54|15927.02
14:57:55|15927.02
14:57:56|15927.02
14:57:58|15925.93
14:57:59|15925.93
14:58:01|15925.93
14:58:02|15925.93
14:58:04|15924.93
14:58:04|15928.7
14:58:06|15929.13
14:58:06|15926.77
14:58:08|15928.19
14:58:09|15931.39
14:58:10|15926.95
14:58:11|15926.95
14:58:12|15926.95
14:58:13|15927.35
14:58:14|15930.37
14:58:15|15927.63
14:58:16|15927.63
14:58:16|15927.63
14:58:18|15927.63
14:58:19|15927.63
14:58:20|15927.63
14:58:22|15927.63
14:58:23|15927.63
14:58:24|15927.63
14:58:25|15927.13
14:58:26|15929.43
14:58:27|15929.43
14:58:28|15929.43
14:58:29|15929.43
14:58:30|15929.43
14:58:31|15929.43
14:58:32|15929.43
14:58:33|15929.43
14:58:33|15929.43
14:58:35|15929.43
14:58:36|15929.43
14:58:36|15929.43
14:58:37|15929.43
14:58:39|15929.43
14:58:39|15929.43
14:58:42|15929.43
14:58:43|15929.43
14:58:44|15929.43
14:58:46|15929.53
14:58:47|15929.53
14:58:49|15929.53
14:58:49|15929.53
14:58:50|15929.4
14:58:51|15929.4
14:58:52|15929.4
14:58:54|15929.4
14:58:54|15929.29
14:58:56|15929.29
14:58:57|15929.29
14:58:58|15929.29
14:59:00|15928.61
14:59:00|15929.02
14:59:01|15929.02
14:59:02|15929.67
14:59:03|15929.67
14:59:04|15929.67
14:59:05|15930.56
14:59:06|15930.56
14:59:07|15930.56
14:59:09|15930.56
14:59:10|15930.57
14:59:12|15930.57
14:59:12|15930.57
14:59:13|15929.46
14:59:14|15930.33
14:59:15|15930.33
14:59:16|15930.33
14:59:17|15930.33
14:59:18|15930.33
14:59:19|15931.27
14:59:20|15931.27
14:59:21|15931.27
14:59:22|15931.27
14:59:23|15931.27
14:59:24|15931.27
14:59:25|15932.65
14:59:26|15932.65
14:59:27|15932.65
14:59:28|15932.65
14:59:29|15933.29
14:59:30|15933.54
14:59:31|15933.54
14:59:32|15931.4
14:59:33|15931.4
14:59:34|15931.4
14:59:35|15931.4
14:59:36|15934.32
14:59:38|15934.19
14:59:39|15935.01
14:59:40|15935.01
14:59:40|15935.01
14:59:43|15935.01
14:59:44|15935.01
14:59:46|15935.01
14:59:47|15931.4
14:59:48|15931.4
14:59:48|15933.16
14:59:49|15932.65
14:59:50|15931.93
14:59:52|15931.93
14:59:53|15933.15
14:59:54|15930.06
14:59:55|15930.06
14:59:56|15932.49
14:59:57|15932.25
14:59:59|15931.97
14:59:59|15931.97
15:00:00|15939.17
15:00:01|15934.17
15:00:02|15928.73
15:00:03|15933.51
15:00:05|15928.97
15:00:06|15928.86
15:00:07|15925.18
15:00:08|15925.49
15:00:09|15922.96
15:00:10|15918.36
15:00:10|15917.43
15:00:12|15915.12
15:00:13|15915.09
15:00:14|15917.09
15:00:15|15911.7
15:00:16|15911.55
15:00:17|15916.57
15:00:18|15912.21
15:00:19|15911.
15:00:20|15912.26
15:00:21|15909.8
15:00:21|15907.3
15:00:23|15907.17
15:00:24|15905.78
15:00:25|15906.8
15:00:26|15913.47
15:00:27|15907.77
15:00:28|15908.51
15:00:29|15908.96
15:00:30|15910.4
15:00:31|15911.6
15:00:32|15910.06
15:00:33|15910.06
15:00:34|15910.06
15:00:35|15910.06
15:00:36|15908.17
15:00:37|15908.45
15:00:38|15909.69
15:00:39|15909.69
15:00:40|15910.19
15:00:42|15908.71
15:00:43|15913.86
15:00:44|15913.86
15:00:45|15912.98
15:00:47|15908.39
15:00:48|15909.19
15:00:50|15913.41
15:00:51|15907.29
15:00:52|15913.85
15:00:53|15911.98
15:00:54|15909.43
15:00:55|15911.39
15:00:56|15914.59
15:00:57|15912.28
15:00:57|15913.3
15:00:59|15913.3
15:01:00|15912.88
15:01:01|15912.71
15:01:02|15913.2
15:01:03|15915.01
15:01:05|15917.57
15:01:05|15917.57
15:01:07|15920.06
15:01:08|15920.06
15:01:09|15920.06
15:01:11|15918.56
15:01:11|15918.56
15:01:13|15918.11
15:01:14|15918.02
15:01:15|15918.02
15:01:16|15915.98
15:01:17|15915.88
15:01:18|15913.5
15:01:18|15912.99
15:01:19|15912.36
15:01:21|15912.91
15:01:22|15914.64
15:01:22|15913.19
15:01:24|15916.67
15:01:25|15917.4
15:01:26|15914.83
15:01:27|15914.83
15:01:28|15914.83
15:01:29|15916.57
15:01:30|15916.57
15:01:31|15916.57
15:01:33|15917.65
15:01:33|15919.99
15:01:35|15919.87
15:01:35|15919.87
15:01:37|15919.87
15:01:38|15919.87
15:01:39|15922.48
15:01:40|15918.68
15:01:41|15918.68
15:01:42|15918.68
15:01:43|15918.68
15:01:44|15918.85
15:01:46|15920.85
15:01:47|15918.87
15:01:47|15918.66
15:01:49|15919.75
15:01:51|15919.48
15:01:52|15917.89
15:01:54|15917.89
15:01:55|15916.74
15:01:55|15916.47
15:01:57|15916.47
15:01:58|15916.47
15:01:59|15916.47
15:02:00|15916.47
15:02:01|15916.47
15:02:02|15916.47
15:02:03|15916.47
15:02:05|15919.31
15:02:06|15918.83
15:02:07|15917.91
15:02:07|15921.34
15:02:09|15921.34
15:02:10|15916.84
15:02:11|15918.54
15:02:12|15918.46
15:02:13|15924.86
15:02:14|15916.79
15:02:15|15917.67
15:02:16|15917.68
15:02:17|15916.74
15:02:18|15917.67
15:02:19|15917.67
15:02:20|15914.64
15:02:21|15916.85
15:02:22|15916.82
15:02:23|15912.74
15:02:24|15914.5
15:02:25|15915.78
15:02:26|15915.98
15:02:27|15917.44
15:02:28|15917.44
15:02:29|15915.53
15:02:30|15915.53
15:02:31|15914.97
15:02:32|15914.97
15:02:33|15914.28
15:02:34|15914.28
15:02:35|15914.28
15:02:36|15914.28
15:02:37|15914.08
15:02:38|15911.78
15:02:39|15911.78
15:02:40|15911.28
15:02:41|15911.28
15:02:42|15909.48
15:02:43|15911.03
15:02:44|15911.1
15:02:46|15911.1
15:02:46|15911.51
15:02:48|15913.13
15:02:50|15913.13
15:02:50|15913.13
15:02:51|15916.07
15:02:53|15915.65
15:02:54|15913.82
15:02:55|15913.05
15:02:56|15913.05
15:02:57|15913.05
15:02:58|15914.14
15:02:59|15914.14
15:03:00|15914.14
15:03:02|15914.35
15:03:03|15914.33
15:03:04|15914.33
15:03:05|15910.81
15:03:06|15913.07
15:03:07|15913.07
15:03:08|15913.07
15:03:09|15913.07
15:03:10|15913.07
15:03:11|15913.07
15:03:12|15915.
15:03:14|15912.71
15:03:15|15912.07
15:03:15|15912.07
15:03:17|15912.07
15:03:18|15911.43
15:03:18|15911.4
15:03:20|15909.15
15:03:21|15909.15
15:03:22|15910.06
15:03:23|15910.06
15:03:24|15911.75
15:03:25|15909.62
15:03:26|15909.85
15:03:27|15909.4
15:03:28|15909.
15:03:29|15908.97
15:03:30|15908.97
15:03:31|15908.24
15:03:32|15908.53
15:03:33|15909.09
15:03:34|15905.35
15:03:35|15904.83
15:03:36|15904.83
15:03:37|15906.41
15:03:38|15906.41
15:03:39|15905.78
15:03:40|15905.78
15:03:42|15905.56
15:03:43|15905.56
15:03:43|15905.56
15:03:44|15905.09
15:03:45|15905.35
15:03:47|15905.32
15:03:49|15905.32
15:03:50|15905.32
15:03:51|15905.32
15:03:52|15907.85
15:03:53|15904.91
15:03:55|15903.7
15:03:56|15903.7
15:03:57|15902.62
15:03:58|15902.62
15:03:59|15902.62
15:04:00|15902.62
15:04:02|15905.08
15:04:03|15905.08
15:04:04|15903.15
15:04:05|15905.27
15:04:07|15905.27
15:04:07|15905.27
15:04:09|15906.52
15:04:11|15906.52
15:04:12|15908.04
15:04:13|15908.04
15:04:14|15908.04
15:04:15|15908.04
15:04:15|15907.5
15:04:17|15907.5
15:04:18|15907.5
15:04:19|15906.95
15:04:20|15906.95
15:04:21|15908.72
15:04:22|15907.75
15:04:23|15907.41
15:04:24|15907.18
15:04:25|15906.75
15:04:26|15908.06
15:04:27|15908.06
15:04:28|15906.55
15:04:29|15906.55
15:04:30|15905.38
15:04:31|15905.38
15:04:33|15907.27
15:04:34|15907.27
15:04:34|15907.27
15:04:36|15907.27
15:04:37|15907.27
15:04:38|15907.27
15:04:39|15906.73
15:04:40|15903.96
15:04:41|15902.61
15:04:42|15902.34
15:04:44|15903.23
15:04:44|15902.45
15:04:45|15903.28
15:04:46|15903.28
15:04:47|15903.28
15:04:49|15903.4
15:04:51|15903.98
15:04:51|15903.98
15:04:53|15902.13
15:04:54|15902.
15:04:54|15901.8
15:04:55|15901.12
15:04:56|15901.12
15:04:58|15901.12
15:04:59|15900.31
15:05:01|15900.01
15:05:02|15900.06
15:05:04|15901.85
15:05:05|15901.4
15:05:07|15902.86
15:05:07|15901.7
15:05:09|15901.21
15:05:10|15901.21
15:05:11|15901.21
15:05:12|15901.21
15:05:13|15901.21
15:05:14|15900.
15:05:14|15900.01
15:05:16|15900.01
15:05:17|15899.79
15:05:18|15899.79
15:05:19|15898.58
15:05:20|15893.38
15:05:21|15892.23
15:05:22|15891.75
15:05:23|15895.97
15:05:24|15888.37
15:05:25|15889.
15:05:25|15889.
15:05:27|15888.36
15:05:28|15888.36
15:05:29|15890.66
15:05:29|15890.07
15:05:31|15891.27
15:05:32|15889.23
15:05:33|15889.23
15:05:35|15889.23
15:05:35|15890.03
15:05:36|15889.75
15:05:37|15889.62
15:05:38|15889.62
15:05:39|15889.62
15:05:40|15889.62
15:05:41|15888.63
15:05:42|15888.08
15:05:43|15889.03
15:05:44|15889.03
15:05:45|15887.48
15:05:47|15886.29
15:05:49|15885.47
15:05:50|15885.47
15:05:51|15887.89
15:05:53|15885.
15:05:54|15885.
15:05:56|15888.86
15:05:56|15888.86
15:05:57|15888.86
15:05:58|15888.52
15:06:00|15888.52
15:06:02|15883.78
15:06:03|15886.08
15:06:05|15886.08
15:06:06|15883.57
15:06:07|15883.79
15:06:08|15882.91
15:06:10|15888.25
15:06:11|15889.76
15:06:12|15889.72
15:06:13|15888.73
15:06:14|15888.73
15:06:14|15888.73
15:06:16|15884.13
15:06:17|15886.76
15:06:17|15886.76
15:06:19|15885.5
15:06:19|15884.96
15:06:21|15885.1
15:06:22|15885.1
15:06:23|15886.19
15:06:24|15887.44
15:06:25|15888.67
15:06:26|15888.06
15:06:27|15888.06
15:06:28|15888.21
15:06:29|15888.21
15:06:30|15889.24
15:06:31|15889.24
15:06:32|15889.24
15:06:33|15889.24
15:06:34|15886.85
15:06:35|15886.85
15:06:36|15889.23
15:06:37|15889.23
15:06:38|15886.73
15:06:39|15886.73
15:06:40|15886.73
15:06:41|15886.73
15:06:42|15886.3
15:06:43|15886.3
15:06:44|15885.
15:06:45|15885.
15:06:46|15885.
15:06:47|15886.3
15:06:48|15885.52
15:06:50|15889.23
15:06:52|15890.03
15:06:53|15890.04
15:06:54|15888.17
15:06:55|15888.02
15:06:57|15890.75
15:06:57|15891.41
15:06:58|15891.77
15:07:00|15891.85
15:07:01|15892.52
15:07:02|15893.93
15:07:03|15892.97
15:07:04|15892.78
15:07:05|15895.09
15:07:07|15892.58
15:07:08|15897.55
15:07:09|15897.54
15:07:10|15894.91
15:07:11|15890.05
15:07:12|15892.93
15:07:13|15892.99
15:07:14|15892.99
15:07:15|15893.04
15:07:16|15896.72
15:07:17|15894.12
15:07:18|15896.12
15:07:18|15896.1
15:07:20|15896.1
15:07:21|15896.1
15:07:22|15896.72
15:07:23|15897.55
15:07:24|15897.55
15:07:24|15897.55
15:07:26|15897.55
15:07:26|15897.55
15:07:28|15897.55
15:07:29|15896.2
15:07:30|15897.05
15:07:31|15897.86
15:07:32|15897.34
15:07:33|15897.34
15:07:34|15895.57
15:07:35|15895.08
15:07:36|15894.09
15:07:37|15892.91
15:07:38|15893.05
15:07:39|15893.69
15:07:40|15893.69
15:07:41|15893.69
15:07:42|15892.91
15:07:43|15892.91
15:07:44|15893.79
15:07:45|15892.91
15:07:45|15892.91
15:07:46|15889.74
15:07:47|15891.75
15:07:48|15891.36
15:07:51|15893.56
15:07:52|15885.08
15:07:53|15883.87
15:07:55|15885.07
15:07:55|15884.42
15:07:56|15884.54
15:07:57|15882.68
15:07:59|15883.74
15:08:01|15881.82
15:08:01|15881.82
15:08:02|15881.82
15:08:03|15881.82
15:08:04|15881.82
15:08:05|15885.81
15:08:07|15885.3
15:08:09|15884.41
15:08:09|15884.41
15:08:10|15885.84
15:08:11|15885.67
15:08:12|15885.85
15:08:13|15885.85
15:08:14|15888.26
15:08:15|15888.26
15:08:16|15888.26
15:08:17|15888.26
15:08:18|15885.72
15:08:19|15887.02
15:08:20|15891.17
15:08:21|15888.27
15:08:23|15888.61
15:08:24|15888.61
15:08:26|15886.59
15:08:26|15886.59
15:08:28|15886.59
15:08:28|15888.8
15:08:30|15889.16
15:08:31|15889.16
15:08:32|15889.16
15:08:33|15889.16
15:08:34|15888.
15:08:35|15888.
15:08:36|15888.
15:08:37|15887.92
15:08:38|15887.92
15:08:39|15890.01
15:08:40|15887.79
15:08:41|15888.77
15:08:42|15888.38
15:08:43|15888.38
15:08:43|15888.
15:08:45|15888.52
15:08:46|15888.52
15:08:47|15887.45
15:08:48|15887.45
15:08:49|15887.55
15:08:50|15891.04
15:08:50|15891.04
15:08:53|15889.32
15:08:54|15888.71
15:08:55|15888.71
15:08:57|15888.71
15:08:58|15888.71
15:09:00|15888.71
15:09:01|15888.71
15:09:02|15889.54
15:09:04|15889.56
15:09:05|15889.56
15:09:06|15889.56
15:09:07|15890.6
15:09:08|15891.17
15:09:09|15891.08
15:09:10|15888.94
15:09:11|15889.84
15:09:12|15889.84
15:09:13|15889.84
15:09:14|15889.84
15:09:15|15889.84
15:09:16|15889.39
15:09:17|15890.99
15:09:18|15890.9
15:09:19|15889.9
15:09:20|15891.58
15:09:21|15894.01
15:09:22|15892.25
15:09:23|15892.25
15:09:24|15893.34
15:09:25|15893.34
15:09:26|15893.34
15:09:27|15893.34
15:09:28|15893.34
15:09:29|15893.34
15:09:30|15890.36
15:09:31|15890.36
15:09:33|15890.36
15:09:34|15890.36
15:09:35|15888.73
15:09:36|15888.73
15:09:36|15888.67
15:09:37|15888.67
15:09:39|15888.67
15:09:40|15888.67
15:09:41|15888.67
15:09:41|15888.67
15:09:42|15888.33
15:09:44|15889.64
15:09:45|15889.64
15:09:45|15889.64
15:09:46|15889.64
15:09:48|15889.64
15:09:49|15889.64
15:09:50|15889.64
15:09:50|15888.08
15:09:51|15888.08
15:09:53|15888.19
15:09:54|15887.78
15:09:56|15887.11
15:09:57|15885.89
15:09:57|15883.38
15:09:59|15883.38
15:10:00|15883.38
15:10:01|15883.38
15:10:02|15883.38
15:10:03|15883.38
15:10:04|15883.38
15:10:05|15882.94
15:10:06|15883.2
15:10:07|15883.5
15:10:08|15884.33
15:10:09|15883.55
15:10:10|15884.47
15:10:11|15884.47
15:10:12|15884.47
15:10:13|15882.5
15:10:14|15882.07
15:10:15|15882.07
15:10:16|15882.07
15:10:17|15881.12
15:10:18|15879.33
15:10:19|15879.33
15:10:20|15878.93
15:10:21|15878.98
15:10:22|15878.98
15:10:23|15878.98
15:10:24|15878.98
15:10:25|15878.98
15:10:26|15880.12
15:10:27|15880.12
15:10:28|15880.12
15:10:29|15880.16
15:10:30|15880.29
15:10:31|15881.54
15:10:32|15881.54
15:10:33|15881.54
15:10:34|15881.54
15:10:35|15879.16
15:10:36|15879.16
15:10:37|15879.77
15:10:38|15879.77
15:10:40|15878.17
15:10:41|15877.65
15:10:41|15877.37
15:10:42|15877.37
15:10:43|15877.37
15:10:45|15877.37
15:10:45|15876.25
15:10:46|15876.25
15:10:47|15876.56
15:10:49|15875.8
15:10:50|15874.16
15:10:51|15874.73
15:10:52|15872.75
15:10:53|15870.93
15:10:55|15870.92
15:10:56|15870.92
15:10:57|15870.92
15:10:58|15870.92
15:10:59|15870.92
15:11:01|15870.92
15:11:02|15870.92
15:11:03|15871.02
15:11:05|15870.92
15:11:06|15870.92
15:11:06|15870.92
15:11:08|15872.23
15:11:08|15870.92
15:11:10|15870.92
15:11:10|15870.
15:11:12|15870.
15:11:13|15867.55
15:11:14|15866.45
15:11:15|15866.45
15:11:16|15870.16
15:11:17|15870.16
15:11:18|15870.16
15:11:19|15870.16
15:11:20|15870.95
15:11:21|15870.95
15:11:22|15872.09
15:11:23|15871.
15:11:25|15872.97
15:11:25|15872.97
15:11:27|15872.97
15:11:28|15872.97
15:11:29|15872.97
15:11:30|15872.97
15:11:31|15872.97
15:11:32|15872.16
15:11:33|15872.16
15:11:34|15873.97
15:11:35|15874.65
15:11:36|15874.69
15:11:37|15873.34
15:11:38|15874.02
15:11:39|15873.97
15:11:40|15873.97
15:11:41|15873.97
15:11:42|15873.74
15:11:43|15874.43
15:11:44|15874.43
15:11:45|15874.43
15:11:46|15871.98
15:11:47|15871.98
15:11:48|15871.98
15:11:49|15871.58
15:11:50|15871.58
15:11:51|15871.58
15:11:52|15871.48
15:11:54|15871.48
15:11:55|15872.23
15:11:56|15872.23
15:11:57|15872.23
15:11:58|15870.95
15:11:59|15870.95
15:12:00|15871.62
15:12:01|15871.62
15:12:02|15872.79
15:12:04|15873.19
15:12:05|15873.19
15:12:06|15873.28
15:12:08|15873.28
15:12:09|15873.28
15:12:11|15873.28
15:12:11|15873.28
15:12:12|15872.5
15:12:13|15872.5
15:12:15|15872.98
15:12:16|15872.98
15:12:18|15872.97
15:12:18|15867.07
15:12:19|15867.07
15:12:20|15870.
15:12:21|15870.
15:12:22|15870.
15:12:23|15869.19
15:12:24|15865.
15:12:25|15865.
15:12:26|15865.
15:12:27|15865.
15:12:28|15863.
15:12:29|15863.08
15:12:30|15863.39
15:12:31|15863.39
15:12:32|15862.75
15:12:33|15862.75
15:12:34|15862.75
15:12:35|15864.67
15:12:36|15864.67
15:12:37|15866.41
15:12:38|15864.84
15:12:39|15864.18
15:12:40|15864.33
15:12:41|15864.33
15:12:42|15863.85
15:12:43|15865.51
15:12:44|15866.65
15:12:45|15866.65
15:12:46|15866.65
15:12:47|15866.65
15:12:48|15866.83
15:12:49|15866.83
15:12:50|15866.83
15:12:51|15867.8
15:12:52|15867.8
15:12:53|15867.8
15:12:55|15870.79
15:12:57|15871.
15:12:57|15871.
15:12:58|15871.
15:12:59|15870.04
15:13:00|15870.04
15:13:02|15871.28
15:13:04|15871.28
15:13:04|15871.28
15:13:05|15871.28
15:13:07|15871.
15:13:09|15870.05
15:13:10|15870.05
15:13:11|15870.05
15:13:12|15870.05
15:13:13|15870.05
15:13:15|15870.05
15:13:16|15866.76
15:13:17|15866.76
15:13:18|15866.76
15:13:19|15866.76
15:13:20|15870.05
15:13:21|15870.05
15:13:22|15870.05
15:13:23|15870.05
15:13:24|15870.05
15:13:25|15868.7
15:13:26|15868.63
15:13:27|15865.19
15:13:28|15867.15
15:13:30|15866.93
15:13:31|15870.
15:13:32|15870.
15:13:32|15865.47
15:13:34|15864.46
15:13:35|15865.02
15:13:36|15863.35
15:13:37|15864.35
15:13:38|15864.92
15:13:39|15864.95
15:13:40|15865.79
15:13:41|15865.79
15:13:42|15865.79
15:13:43|15865.79
15:13:44|15865.79
15:13:45|15865.79
15:13:46|15865.57
15:13:47|15864.98
15:13:48|15864.98
15:13:49|15864.98
15:13:50|15866.72
15:13:51|15866.72
15:13:52|15866.57
15:13:53|15867.87
15:13:54|15867.87
15:13:55|15867.87
15:13:57|15867.16
15:13:58|15867.16
15:13:59|15867.16
15:14:01|15870.68
15:14:02|15870.68
15:14:03|15870.68
15:14:04|15869.41
15:14:06|15869.41
15:14:07|15869.41
15:14:08|15869.41
15:14:09|15869.3
15:14:10|15870.19
15:14:13|15870.19
15:14:13|15870.19
15:14:15|15869.71
15:14:16|15869.71
15:14:18|15867.63
15:14:18|15866.01
15:14:19|15865.44
15:14:20|15865.44
15:14:21|15865.44
15:14:22|15865.44
15:14:23|15864.87
15:14:25|15866.65
15:14:26|15866.65
15:14:27|15865.43
15:14:28|15865.43
15:14:29|15865.43
15:14:29|15865.43
15:14:30|15869.52
15:14:32|15865.98
15:14:32|15865.98
15:14:33|15869.26
15:14:35|15869.26
15:14:37|15870.68
15:14:38|15866.74
15:14:39|15866.74
15:14:39|15866.74
15:14:41|15867.93
15:14:42|15867.93
15:14:43|15867.93
15:14:44|15867.93
15:14:45|15867.93
15:14:46|15867.93
15:14:47|15867.93
15:14:48|15870.8
15:14:49|15870.8
15:14:49|15870.8
15:14:50|15870.8
15:14:53|15870.8
15:14:53|15870.8
15:14:54|15870.8
15:14:55|15870.8
15:14:56|15869.89
15:14:58|15866.58
15:14:59|15867.04
15:15:01|15868.77
15:15:01|15868.77
15:15:03|15872.2
15:15:04|15872.2
15:15:05|15872.2
15:15:06|15872.31
15:15:06|15871.19
15:15:08|15871.19
15:15:09|15869.55
15:15:10|15870.14
15:15:10|15868.3
15:15:12|15869.27
15:15:13|15869.01
15:15:14|15868.99
15:15:14|15868.99
15:15:16|15868.99
15:15:17|15865.98
15:15:18|15865.
15:15:19|15866.71
15:15:19|15865.09
15:15:21|15866.25
15:15:22|15863.46
15:15:23|15861.97
15:15:24|15864.19
15:15:25|15861.91
15:15:26|15861.02
15:15:27|15860.
15:15:28|15860.
15:15:29|15860.31
15:15:30|15860.31
15:15:31|15860.31
15:15:31|15860.31
15:15:33|15860.31
15:15:34|15860.31
15:15:35|15860.31
15:15:36|15860.31
15:15:36|15863.93
15:15:39|15863.93
15:15:39|15863.93
15:15:40|15863.93
15:15:41|15863.93
15:15:43|15863.93
15:15:44|15863.93
15:15:45|15863.93
15:15:46|15863.93
15:15:47|15861.07
15:15:48|15861.67
15:15:49|15861.89
15:15:50|15864.36
15:15:50|15862.03
15:15:52|15862.02
15:15:53|15862.02
15:15:55|15862.02
15:15:55|15862.02
15:15:56|15862.92
15:15:58|15862.92
15:16:00|15862.92
15:16:01|15862.92
15:16:02|15862.92
15:16:04|15862.92
15:16:05|15859.87
15:16:06|15862.31
15:16:07|15863.09
15:16:08|15863.09
15:16:10|15863.09
15:16:10|15863.09
15:16:12|15863.09
15:16:13|15863.09
15:16:13|15863.09
15:16:15|15862.68
15:16:15|15862.68
15:16:17|15860.77
15:16:17|15860.77
15:16:19|15859.79
15:16:20|15859.79
15:16:21|15859.79
15:16:23|15860.32
15:16:23|15860.32
15:16:25|15856.
15:16:25|15853.73
15:16:27|15853.73
15:16:28|15853.73
15:16:29|15852.72
15:16:30|15854.29
15:16:31|15853.47
15:16:32|15851.56
15:16:33|15850.92
15:16:34|15846.75
15:16:35|15848.24
15:16:36|15847.36
15:16:37|15847.72
15:16:38|15847.72
15:16:39|15847.72
15:16:40|15845.75
15:16:41|15844.54
15:16:42|15843.88
15:16:43|15843.88
15:16:44|15843.57
15:16:45|15843.32
15:16:46|15842.59
15:16:47|15844.34
15:16:48|15842.11
15:16:49|15844.96
15:16:50|15844.96
15:16:51|15843.06
15:16:52|15843.06
15:16:53|15843.06
15:16:54|15843.06
15:16:55|15843.06
15:16:56|15843.06
15:16:57|15844.82
15:16:58|15842.11
15:17:00|15842.19
15:17:01|15842.19
15:17:03|15845.52
15:17:04|15845.52
15:17:05|15843.95
15:17:07|15843.95
15:17:07|15844.4
15:17:08|15844.4
15:17:09|15844.4
15:17:10|15844.46
15:17:11|15844.46
15:17:12|15844.46
15:17:13|15844.46
15:17:15|15844.46
15:17:16|15845.87
15:17:17|15845.87
15:17:18|15844.46
15:17:19|15845.89
15:17:20|15844.63
15:17:21|15848.26
15:17:22|15848.3
15:17:23|15848.3
15:17:24|15846.61
15:17:25|15847.65
15:17:26|15847.65
15:17:27|15847.65
15:17:28|15847.65
15:17:29|15844.94
15:17:30|15844.94
15:17:31|15844.94
15:17:32|15847.44
15:17:33|15847.45
15:17:35|15847.45
15:17:35|15847.45
15:17:36|15849.38
15:17:37|15849.38
15:17:39|15849.39
15:17:40|15849.39
15:17:41|15849.42
15:17:42|15849.42
15:17:43|15849.42
15:17:44|15849.42
15:17:45|15851.95
15:17:46|15851.34
15:17:47|15853.68
15:17:48|15853.68
15:17:49|15853.68
15:17:50|15849.88
15:17:51|15849.45
15:17:53|15849.38
15:17:53|15849.38
15:17:54|15849.38
15:17:55|15849.38
15:17:57|15849.27
15:17:57|15849.27
15:17:58|15849.27
15:17:59|15846.25
15:18:01|15846.25
15:18:03|15847.07
15:18:04|15847.07
15:18:05|15847.07
15:18:06|15847.07
15:18:07|15847.07
15:18:09|15851.45
15:18:09|15851.45
15:18:10|15851.45
15:18:11|15851.45
15:18:13|15851.45
15:18:14|15848.33
15:18:15|15848.33
15:18:17|15848.33
15:18:17|15850.96
15:18:18|15850.96
15:18:19|15850.96
15:18:20|15850.96
15:18:21|15850.96
15:18:22|15850.96
15:18:23|15849.24
15:18:24|15852.43
15:18:25|15852.43
15:18:26|15852.43
15:18:27|15852.43
15:18:28|15847.67
15:18:29|15847.27
15:18:30|15847.08
15:18:31|15847.07
15:18:32|15847.07
15:18:33|15848.24
15:18:34|15848.24
15:18:35|15848.24
15:18:36|15846.14
15:18:37|15846.14
15:18:39|15846.14
15:18:39|15846.14
15:18:41|15844.79
15:18:42|15844.79
15:18:43|15844.79
15:18:44|15848.2
15:18:45|15848.2
15:18:46|15848.2
15:18:46|15846.39
15:18:48|15846.51
15:18:50|15846.51
15:18:50|15846.51
15:18:51|15846.51
15:18:52|15846.51
15:18:53|15846.51
15:18:54|15846.51
15:18:55|15846.51
15:18:56|15846.51
15:18:57|15846.51
15:18:59|15846.51
15:19:00|15846.51
15:19:02|15845.01
15:19:03|15845.01
15:19:05|15845.01
15:19:05|15845.01
15:19:07|15846.32
15:19:07|15845.41
15:19:09|15847.13
15:19:11|15847.13
15:19:11|15847.13
15:19:13|15847.13
15:19:14|15847.13
15:19:15|15843.82
15:19:16|15843.82
15:19:17|15843.82
15:19:18|15846.24
15:19:19|15846.25
15:19:20|15846.25
15:19:21|15844.2
15:19:22|15843.7
15:19:23|15843.7
15:19:24|15843.7
15:19:26|15844.15
15:19:26|15844.15
15:19:27|15844.32
15:19:28|15844.32
15:19:29|15844.32
15:19:30|15844.32
15:19:31|15844.32
15:19:33|15844.32
15:19:34|15844.32
15:19:35|15844.32
15:19:37|15844.32
15:19:38|15842.82
15:19:39|15841.
15:19:40|15841.86
15:19:41|15841.86
15:19:43|15841.86
15:19:43|15840.41
15:19:44|15841.14
15:19:45|15839.72
15:19:46|15839.72
15:19:47|15839.72
15:19:48|15839.72
15:19:49|15839.72
15:19:51|15839.72
15:19:52|15839.72
15:19:53|15839.72
15:19:54|15839.72
15:19:54|15839.72
15:19:56|15839.72
15:19:57|15840.33
15:19:58|15840.33
15:19:59|15840.33
15:19:59|15840.33
15:20:01|15840.31
15:20:03|15840.3
15:20:04|15839.9
15:20:06|15839.9
15:20:06|15839.85
15:20:07|15839.85
15:20:09|15841.51
15:20:11|15841.51
15:20:12|15841.51
15:20:13|15841.51
15:20:15|15839.
15:20:16|15836.76
15:20:17|15836.76
15:20:18|15838.86
15:20:19|15838.86
15:20:20|15839.02
15:20:21|15837.7
15:20:22|15838.82
15:20:23|15837.72
15:20:23|15837.72
15:20:25|15837.72
15:20:26|15837.72
15:20:27|15837.72
15:20:28|15837.72
15:20:29|15837.72
15:20:30|15837.72
15:20:31|15837.51
15:20:32|15837.51
15:20:33|15837.51
15:20:34|15836.82
15:20:35|15836.82
15:20:35|15836.82
15:20:37|15836.82
15:20:38|15836.82
15:20:38|15836.82
15:20:40|15836.82
15:20:41|15839.08
15:20:42|15838.64
15:20:43|15838.64
15:20:44|15840.33
15:20:45|15840.33
15:20:46|15840.31
15:20:47|15840.31
15:20:48|15840.31
15:20:49|15840.31
15:20:49|15840.31
15:20:51|15840.31
15:20:52|15837.75
15:20:53|15837.75
15:20:54|15837.95
15:20:55|15837.95
15:20:56|15837.95
15:20:57|15837.95
15:20:58|15840.43
15:20:59|15841.14
15:20:59|15839.48
15:21:01|15839.48
15:21:01|15840.39
15:21:04|15842.79
15:21:05|15842.79
15:21:06|15838.86
15:21:06|15841.04
15:21:08|15841.15
15:21:10|15841.15
15:21:10|15837.13
15:21:11|15838.84
15:21:13|15835.79
15:21:14|15835.79
15:21:15|15838.24
15:21:16|15838.01
15:21:17|15837.17
15:21:18|15837.05
15:21:19|15837.01
15:21:21|15839.44
15:21:21|15840.43
15:21:23|15840.43
15:21:24|15840.43
15:21:25|15840.43
15:21:26|15840.43
15:21:26|15840.43
15:21:29|15840.43
15:21:29|15840.43
15:21:30|15840.43
15:21:31|15838.67
15:21:32|15838.67
15:21:33|15838.67
15:21:34|15838.67
15:21:35|15843.38
15:21:36|15843.38
15:21:37|15840.8
15:21:38|15840.8
15:21:39|15840.8
15:21:41|15840.61
15:21:42|15840.61
15:21:43|15840.61
15:21:44|15840.61
15:21:45|15842.34
15:21:45|15842.34
15:21:48|15842.33
15:21:48|15842.33
15:21:49|15842.33
15:21:50|15842.33
15:21:51|15840.22
15:21:52|15840.22
15:21:53|15840.22
15:21:54|15840.49
15:21:55|15840.49
15:21:56|15840.49
15:21:57|15842.49
15:21:58|15838.72
15:21:59|15838.72
15:22:00|15838.72
15:22:01|15838.72
15:22:02|15838.72
15:22:04|15838.72
15:22:06|15838.72
15:22:06|15838.72
15:22:08|15840.43
15:22:10|15840.43
15:22:11|15840.22
15:22:12|15840.15
15:22:14|15840.15
15:22:15|15840.04
15:22:16|15840.04
15:22:17|15840.
15:22:18|15840.
15:22:19|15840.
15:22:20|15840.
15:22:21|15838.56
15:22:22|15838.42
15:22:23|15838.42
15:22:24|15838.42
15:22:25|15839.24
15:22:26|15839.24
15:22:27|15839.24
15:22:28|15839.24
15:22:29|15839.24
15:22:30|15839.8
15:22:31|15839.8
15:22:32|15839.8
15:22:33|15839.8
15:22:34|15838.11
15:22:35|15839.09
15:22:36|15838.03
15:22:37|15838.03
15:22:38|15838.67
15:22:39|15838.67
15:22:40|15838.67
15:22:41|15839.04
15:22:42|15839.04
15:22:43|15839.04
15:22:44|15839.04
15:22:45|15839.04
15:22:46|15839.04
15:22:47|15839.04
15:22:48|15839.04
15:22:49|15837.01
15:22:50|15837.38
15:22:51|15837.38
15:22:52|15837.38
15:22:53|15837.38
15:22:54|15837.38
15:22:55|15836.26
15:22:56|15835.96
15:22:57|15835.96
15:22:58|15835.
15:22:59|15835.01
15:23:00|15835.01
15:23:02|15835.01
15:23:02|15836.74
15:23:03|15836.74
15:23:05|15836.74
15:23:06|15836.74
15:23:08|15835.01
15:23:09|15832.45
15:23:11|15832.45
15:23:11|15832.22
15:23:13|15832.71
15:23:14|15832.59
15:23:16|15831.62
15:23:16|15831.62
15:23:18|15831.62
15:23:19|15831.62
15:23:20|15832.47
15:23:21|15832.59
15:23:22|15832.59
15:23:23|15832.59
15:23:24|15833.23
15:23:25|15833.23
15:23:26|15833.23
15:23:27|15834.47
15:23:28|15834.47
15:23:29|15834.73
15:23:30|15834.67
15:23:32|15831.66
15:23:32|15831.66
15:23:34|15831.66
15:23:35|15831.66
15:23:37|15832.59
15:23:37|15832.59
15:23:38|15832.59
15:23:40|15831.98
15:23:41|15831.98
15:23:42|15832.81
15:23:43|15833.65
15:23:44|15833.43
15:23:45|15833.43
15:23:46|15831.25
15:23:47|15831.25
15:23:49|15831.63
15:23:50|15831.63
15:23:51|15831.56
15:23:52|15831.56
15:23:53|15834.92
15:23:54|15835.28
15:23:55|15835.28
15:23:56|15835.28
15:23:57|15832.86
15:23:58|15832.86
15:23:59|15832.86
15:24:00|15832.86
15:24:00|15834.06
15:24:01|15834.06
15:24:03|15834.76
15:24:04|15830.36
15:24:05|15830.36
15:24:06|15836.56
15:24:08|15832.03
15:24:09|15832.03
15:24:11|15832.
15:24:12|15832.
15:24:13|15832.
15:24:14|15832.
15:24:16|15831.64
15:24:17|15834.39
15:24:17|15831.59
15:24:20|15830.51
15:24:20|15830.51
15:24:21|15830.51
15:24:23|15829.49
15:24:24|15830.23
15:24:25|15830.23
15:24:26|15830.23
15:24:26|15830.23
15:24:28|15830.23
15:24:29|15830.23
15:24:30|15830.23
15:24:31|15830.23
15:24:32|15830.23
15:24:33|15829.
15:24:33|15829.62
15:24:36|15828.
15:24:36|15828.
15:24:37|15827.78
15:24:38|15830.76
15:24:39|15830.76
15:24:40|15830.73
15:24:41|15830.73
15:24:42|15829.76
15:24:43|15830.87
15:24:44|15830.87
15:24:45|15830.87
15:24:46|15829.32
15:24:47|15831.24
15:24:48|15830.05
15:24:49|15827.44
15:24:50|15827.36
15:24:51|15827.36
15:24:52|15827.44
15:24:53|15827.44
15:24:54|15827.44
15:24:55|15827.44
15:24:56|15828.72
15:24:57|15828.72
15:24:58|15828.72
15:24:59|15828.72
15:25:01|15832.32
15:25:01|15832.32
15:25:03|15829.98
15:25:04|15829.98
15:25:04|15829.98
15:25:06|15829.98
15:25:08|15829.98
15:25:09|15829.98
15:25:10|15828.12
15:25:11|15828.12
15:25:13|15828.97
15:25:13|15828.97
15:25:14|15829.17
15:25:15|15829.37
15:25:16|15829.41
15:25:17|15829.41
15:25:18|15832.01
15:25:20|15832.26
15:25:20|15834.73
15:25:22|15832.62
15:25:23|15834.85
15:25:24|15834.85
15:25:26|15835.77
15:25:26|15835.77
15:25:27|15835.77
15:25:28|15835.77
15:25:29|15835.77
15:25:30|15835.77
15:25:31|15833.84
15:25:32|15833.84
15:25:33|15833.84
15:25:34|15833.84
15:25:35|15833.84
15:25:36|15833.84
15:25:37|15833.84
15:25:38|15833.84
15:25:39|15833.28
15:25:40|15833.28
15:25:41|15831.31
15:25:42|15831.78
15:25:44|15833.28
15:25:44|15833.28
15:25:46|15833.28
15:25:48|15833.71
15:25:48|15833.71
15:25:49|15833.12
15:25:50|15834.22
15:25:51|15834.22
15:25:52|15834.22
15:25:54|15834.22
15:25:55|15834.22
15:25:56|15834.22
15:25:57|15833.07
15:25:58|15833.33
15:25:59|15836.97
15:26:00|15836.97
15:26:01|15836.96
15:26:02|15837.3
15:26:03|15835.73
15:26:04|15835.73
15:26:04|15835.73
15:26:06|15835.73
15:26:07|15834.
15:26:09|15831.47
15:26:09|15831.47
15:26:11|15831.46
15:26:11|15832.12
15:26:13|15829.4
15:26:14|15829.4
15:26:16|15828.73
15:26:16|15828.73
15:26:17|15830.16
15:26:18|15832.13
15:26:19|15832.54
15:26:20|15832.54
15:26:21|15832.54
15:26:22|15829.59
15:26:23|15829.59
15:26:24|15829.59
15:26:25|15829.59
15:26:27|15829.59
15:26:28|15828.73
15:26:29|15828.73
15:26:30|15827.82
15:26:31|15827.82
15:26:32|15827.82
15:26:33|15827.82
15:26:34|15827.82
15:26:35|15827.82
15:26:35|15827.84
15:26:37|15827.78
15:26:38|15827.11
15:26:39|15825.01
15:26:40|15825.01
15:26:41|15826.03
15:26:42|15825.41
15:26:43|15825.41
15:26:44|15825.41
15:26:45|15825.41
15:26:45|15825.41
15:26:48|15825.41
15:26:48|15825.41
15:26:49|15825.41
15:26:50|15825.4
15:26:51|15826.92
15:26:52|15826.84
15:26:53|15826.84
15:26:54|15826.84
15:26:55|15827.11
15:26:56|15827.11
15:26:57|15827.11
15:26:58|15827.11
15:26:59|15827.11
15:27:00|15827.11
15:27:01|15827.11
15:27:02|15825.49
15:27:03|15827.46
15:27:04|15827.46
15:27:05|15827.46
15:27:06|15827.46
15:27:07|15827.46
15:27:09|15827.2
15:27:10|15827.2
15:27:11|15827.2
15:27:12|15827.2
15:27:13|15824.83
15:27:14|15824.83
15:27:15|15825.04
15:27:17|15824.67
15:27:17|15826.52
15:27:18|15825.54
15:27:19|15825.51
15:27:21|15826.14
15:27:23|15826.71
15:27:23|15826.71
15:27:24|15826.66
15:27:25|15826.66
15:27:26|15827.2
15:27:27|15827.2
15:27:29|15829.75
15:27:30|15827.44
15:27:31|15827.44
15:27:32|15827.44
15:27:33|15827.44
15:27:34|15827.44
15:27:36|15828.45
15:27:36|15829.76
15:27:38|15829.76
15:27:39|15829.76
15:27:39|15829.76
15:27:41|15829.76
15:27:42|15829.76
15:27:43|15829.76
15:27:44|15829.76
15:27:45|15829.76
15:27:46|15829.76
15:27:47|15829.87
15:27:48|15829.87
15:27:49|15829.87
15:27:50|15829.87
15:27:51|15829.87
15:27:52|15829.87
15:27:53|15829.87
15:27:54|15829.87
15:27:55|15829.87
15:27:56|15829.87
15:27:57|15829.87
15:27:58|15829.87
15:27:59|15829.87
15:28:00|15829.87
15:28:01|15829.87
15:28:02|15829.87
15:28:03|15831.68
15:28:04|15831.68
15:28:05|15831.68
15:28:06|15831.68
15:28:07|15835.
15:28:08|15835.
15:28:09|15835.75
15:28:11|15832.25
15:28:12|15832.25
15:28:13|15832.25
15:28:14|15832.25
15:28:15|15832.25
15:28:17|15832.26
15:28:17|15832.26
15:28:18|15829.57
15:28:20|15829.87
15:28:21|15829.57
15:28:22|15827.85
15:28:23|15827.85
15:28:24|15827.85
15:28:25|15827.85
15:28:26|15827.85
15:28:28|15828.55
15:28:28|15828.55
15:28:30|15832.89
15:28:31|15832.89
15:28:32|15832.89
15:28:33|15832.89
15:28:34|15832.93
15:28:35|15832.93
15:28:36|15832.93
15:28:37|15832.93
15:28:38|15832.93
15:28:39|15832.93
15:28:40|15832.93
15:28:41|15832.41
15:28:42|15834.73
15:28:44|15832.75
15:28:44|15832.75
15:28:45|15832.75
15:28:46|15832.75
15:28:47|15831.29
15:28:48|15831.29
15:28:50|15831.29
15:28:50|15831.29
15:28:51|15831.29
15:28:52|15830.18
15:28:53|15830.26
15:28:54|15830.26
15:28:56|15830.2
15:28:57|15830.2
15:28:58|15830.2
15:28:59|15830.2
15:29:00|15830.
15:29:01|15830.
15:29:02|15830.
15:29:03|15830.
15:29:04|15830.
15:29:05|15830.
15:29:06|15830.
15:29:07|15830.
15:29:08|15830.
15:29:09|15830.
15:29:10|15830.
15:29:12|15827.82
15:29:13|15827.82
15:29:15|15827.82
15:29:16|15827.82
15:29:17|15827.82
15:29:18|15832.27
15:29:20|15828.84
15:29:21|15828.84
15:29:21|15828.84
15:29:23|15828.84
15:29:23|15828.84
15:29:24|15828.84
15:29:26|15828.84
15:29:26|15830.23
15:29:28|15830.23
15:29:29|15830.23
15:29:30|15830.23
15:29:31|15829.29
15:29:32|15830.79
15:29:33|15830.79
15:29:34|15830.79
15:29:35|15830.79
15:29:36|15830.79
15:29:37|15830.79
15:29:38|15830.93
15:29:39|15830.79
15:29:40|15830.79
15:29:41|15830.79
15:29:42|15830.79
15:29:43|15832.93
15:29:44|15830.94
15:29:45|15830.92
15:29:46|15830.21
15:29:48|15833.02
15:29:49|15833.02
15:29:50|15832.61
15:29:50|15833.01
15:29:52|15833.01
15:29:53|15833.01
15:29:54|15833.01
15:29:54|15833.01
15:29:56|15833.01
15:29:57|15833.01
15:29:57|15833.01
15:29:59|15833.01
15:30:00|15835.27
15:30:01|15835.27
15:30:02|15834.45
15:30:03|15836.4
15:30:04|15834.77
15:30:05|15834.77
15:30:06|15834.48
15:30:07|15831.63
15:30:09|15831.63
15:30:10|15831.63
15:30:10|15834.35
15:30:12|15836.21
15:30:14|15836.76
15:30:15|15837.42
15:30:16|15836.31
15:30:18|15836.3
15:30:19|15835.61
15:30:19|15835.09
15:30:21|15837.3
15:30:22|15837.3
15:30:23|15838.03
15:30:24|15837.32
15:30:25|15837.57
15:30:26|15837.81
15:30:27|15838.82
15:30:28|15838.82
15:30:29|15838.82
15:30:30|15838.82
15:30:31|15838.82
15:30:32|15838.82
15:30:33|15838.11
15:30:35|15838.11
15:30:36|15838.11
15:30:37|15838.11
15:30:37|15839.42
15:30:39|15840.38
15:30:40|15840.38
15:30:41|15840.38
15:30:42|15840.83
15:30:43|15842.29
15:30:44|15842.29
15:30:45|15842.59
15:30:46|15842.6
15:30:47|15842.6
15:30:47|15842.6
15:30:48|15842.6
15:30:49|15842.6
15:30:51|15842.6
15:30:51|15840.27
15:30:53|15842.79
15:30:54|15840.41
15:30:54|15840.88
15:30:56|15841.06
15:30:57|15839.25
15:30:58|15839.25
15:30:59|15839.25
15:31:00|15841.65
15:31:01|15841.65
15:31:02|15841.65
15:31:03|15839.81
15:31:04|15839.76
15:31:05|15839.76
15:31:06|15839.76
15:31:07|15839.76
15:31:08|15839.76
15:31:09|15839.76
15:31:10|15839.76
15:31:11|15839.76
15:31:12|15839.76
15:31:14|15839.77
15:31:15|15840.3
15:31:17|15840.3
15:31:18|15840.3
15:31:19|15840.3
15:31:20|15840.3
15:31:22|15840.3
15:31:23|15840.3
15:31:25|15841.68
15:31:26|15841.68
15:31:28|15841.68
15:31:29|15841.68
15:31:29|15843.09
15:31:31|15843.09
15:31:32|15843.09
15:31:33|15843.09
15:31:34|15843.09
15:31:35|15840.53
15:31:36|15840.39
15:31:37|15840.39
15:31:38|15840.39
15:31:39|15839.53
15:31:40|15839.53
15:31:41|15839.53
15:31:42|15839.53
15:31:43|15839.53
15:31:44|15839.53
15:31:45|15838.23
15:31:46|15838.23
15:31:47|15840.
15:31:48|15840.
15:31:49|15840.
15:31:50|15838.42
15:31:51|15838.42
15:31:52|15838.42
15:31:53|15838.42
15:31:54|15838.42
15:31:55|15838.42
15:31:56|15838.42
15:31:57|15838.42
15:31:59|15838.42
15:32:00|15838.42
15:32:00|15838.42
15:32:02|15838.42
15:32:03|15838.42
15:32:04|15838.42
15:32:05|15838.42
15:32:06|15838.42
15:32:07|15838.42
15:32:08|15838.42
15:32:08|15840.53
15:32:09|15840.53
15:32:11|15840.53
15:32:12|15840.53
15:32:13|15840.53
15:32:15|15843.01
15:32:16|15843.01
15:32:18|15843.01
15:32:19|15843.01
15:32:20|15843.96
15:32:21|15843.96
15:32:22|15843.96
15:32:23|15843.96
15:32:24|15843.96
15:32:24|15843.96
15:32:26|15842.53
15:32:27|15842.53
15:32:28|15842.53
15:32:29|15842.97
15:32:30|15842.97
15:32:32|15842.97
15:32:33|15842.97
15:32:34|15842.97
15:32:35|15842.97
15:32:36|15842.97
15:32:37|15843.05
15:32:38|15843.88
15:32:39|15843.88
15:32:41|15843.88
15:32:42|15843.32
15:32:43|15843.32
15:32:44|15843.32
15:32:45|15843.32
15:32:46|15843.32
15:32:47|15843.32
15:32:48|15843.32
15:32:48|15843.32
15:32:50|15843.32
15:32:51|15840.86
15:32:52|15843.03
15:32:53|15843.05
15:32:54|15843.05
15:32:55|15843.05
15:32:56|15843.05
15:32:57|15841.44
15:32:58|15841.44
15:32:59|15841.44
15:33:00|15841.44
15:33:01|15841.44
15:33:02|15841.44
15:33:04|15841.44
15:33:05|15841.44
15:33:06|15841.44
15:33:06|15841.44
15:33:08|15842.85
15:33:08|15841.39
15:33:10|15841.39
15:33:10|15843.77
15:33:11|15843.77
15:33:13|15843.77
15:33:13|15841.88
15:33:15|15840.86
15:33:17|15840.86
15:33:18|15840.86
15:33:19|15840.86
15:33:20|15840.86
15:33:21|15841.37
15:33:22|15841.37
15:33:24|15841.37
15:33:24|15842.96
15:33:26|15838.76
15:33:28|15838.76
15:33:28|15838.76
15:33:29|15839.62
15:33:31|15839.43
15:33:32|15838.75
15:33:32|15837.56
15:33:34|15838.73
15:33:36|15838.92
15:33:36|15838.92
15:33:37|15836.72
15:33:38|15838.17
15:33:39|15838.17
15:33:40|15838.34
15:33:41|15838.34
15:33:42|15838.34
15:33:44|15838.34
15:33:45|15838.34
15:33:46|15841.62
15:33:47|15841.62
15:33:48|15841.62
15:33:49|15841.62
15:33:50|15841.62
15:33:50|15841.62
15:33:52|15841.62
15:33:52|15841.62
15:33:54|15841.62
15:33:55|15843.44
15:33:56|15843.44
15:33:57|15843.44
15:33:58|15843.44
15:33:59|15843.44
15:33:59|15843.44
15:34:01|15839.92
15:34:02|15836.69
15:34:03|15836.69
15:34:04|15838.02
15:34:05|15837.95
15:34:06|15839.31
15:34:07|15839.31
15:34:08|15839.31
15:34:09|15839.31
15:34:10|15839.31
15:34:11|15839.31
15:34:12|15839.31
15:34:13|15839.31
15:34:13|15839.31
15:34:15|15841.47
15:34:17|15841.42
15:34:18|15840.66
15:34:19|15840.6
15:34:20|15838.57
15:34:21|15838.57
15:34:23|15839.49
15:34:24|15840.02
15:34:25|15840.02
15:34:25|15840.02
15:34:27|15846.41
15:34:28|15846.41
15:34:29|15846.41
15:34:30|15846.41
15:34:31|15846.41
15:34:32|15846.41
15:34:33|15846.41
15:34:34|15840.08
15:34:35|15840.06
15:34:35|15841.25
15:34:37|15841.25
15:34:38|15841.25
15:34:38|15841.25
15:34:40|15841.25
15:34:41|15841.25
15:34:42|15841.25
15:34:43|15841.25
15:34:44|15841.25
15:34:45|15841.25
15:34:46|15841.25
15:34:48|15841.25
15:34:48|15841.25
15:34:49|15841.25
15:34:51|15840.51
15:34:52|15841.41
15:34:53|15838.9
15:34:54|15838.9
15:34:55|15838.9
15:34:56|15840.03
15:34:57|15841.33
15:34:58|15844.22
15:34:58|15840.7
15:34:59|15840.7
15:35:02|15840.7
15:35:02|15840.7
15:35:03|15840.7
15:35:04|15840.7
15:35:05|15840.7
15:35:06|15840.7
15:35:07|15838.18
15:35:08|15838.18
15:35:09|15838.18
15:35:10|15838.18
15:35:11|15838.18
15:35:12|15838.18
15:35:13|15838.18
15:35:14|15838.18
15:35:15|15838.18
15:35:17|15838.18
15:35:19|15838.18
15:35:20|15838.18
15:35:20|15838.18
15:35:23|15838.18
15:35:23|15838.18
15:35:24|15838.18
15:35:26|15838.18
15:35:26|15838.18
15:35:29|15842.65
15:35:30|15842.65
15:35:31|15842.65
15:35:32|15842.65
15:35:33|15842.65
15:35:34|15842.65
15:35:35|15839.46
15:35:36|15841.94
15:35:37|15841.94
15:35:38|15841.94
15:35:39|15841.94
15:35:41|15841.94
15:35:42|15841.94
15:35:42|15841.94
15:35:44|15841.94
15:35:45|15841.94
15:35:45|15841.94
15:35:47|15841.94
15:35:48|15841.52
15:35:50|15843.39
15:35:50|15843.39
15:35:51|15843.5
15:35:52|15843.5
15:35:53|15841.81
15:35:54|15841.81
15:35:55|15841.81
15:35:56|15841.81
15:35:57|15841.81
15:35:58|15841.78
15:35:59|15841.78
15:36:00|15840.83
15:36:01|15840.83
15:36:02|15841.81
15:36:03|15841.81
15:36:04|15841.53
15:36:05|15843.54
15:36:06|15840.08
15:36:07|15845.54
15:36:08|15844.25
15:36:09|15846.97
15:36:10|15846.96
15:36:11|15846.96
15:36:13|15846.84
15:36:14|15850.17
15:36:16|15850.17
15:36:16|15850.17
15:36:18|15850.17
15:36:20|15850.17
15:36:20|15850.17
15:36:21|15850.17
15:36:22|15850.17
15:36:23|15850.17
15:36:24|15850.17
15:36:26|15850.17
15:36:27|15850.17
15:36:28|15850.17
15:36:29|15850.17
15:36:30|15850.17
15:36:31|15845.67
15:36:32|15845.54
15:36:34|15845.45
15:36:35|15844.67
15:36:35|15844.67
15:36:38|15844.16
15:36:38|15844.16
15:36:39|15844.98
15:36:40|15844.98
15:36:41|15844.98
15:36:42|15844.98
15:36:43|15844.96
15:36:44|15844.59
15:36:45|15844.59
15:36:46|15845.34
15:36:47|15845.96
15:36:49|15845.96
15:36:50|15845.96
15:36:51|15845.96
15:36:52|15845.96
15:36:53|15845.81
15:36:54|15849.08
15:36:55|15849.08
15:36:56|15849.4
15:36:57|15849.4
15:36:58|15846.63
15:36:59|15846.63
15:37:00|15846.63
15:37:01|15846.2
15:37:02|15846.2
15:37:03|15845.5
15:37:04|15846.09
15:37:05|15845.42
15:37:06|15845.42
15:37:07|15845.42
15:37:08|15846.38
15:37:09|15847.58
15:37:10|15847.58
15:37:11|15847.58
15:37:12|15847.58
15:37:13|15847.58
15:37:14|15847.58
15:37:15|15847.58
15:37:16|15847.58
15:37:18|15847.58
15:37:19|15849.82
15:37:21|15851.7
15:37:21|15851.71
15:37:23|15847.91
15:37:24|15847.91
15:37:26|15847.91
15:37:27|15847.91
15:37:28|15850.64
15:37:30|15850.32
15:37:30|15850.32
15:37:32|15850.32
15:37:32|15849.88
15:37:34|15849.88
15:37:35|15849.88
15:37:37|15849.88
15:37:38|15849.88
15:37:39|15847.8
15:37:40|15847.8
15:37:41|15846.15
15:37:43|15850.57
15:37:44|15850.57
15:37:45|15850.57
15:37:46|15850.57
15:37:47|15846.68
15:37:48|15846.68
15:37:49|15846.68
15:37:50|15849.95
15:37:51|15851.22
15:37:51|15851.22
15:37:53|15851.22
15:37:53|15851.22
15:37:55|15851.22
15:37:55|15851.22
15:37:56|15851.22
15:37:57|15851.22
15:37:58|15851.22
15:38:00|15847.41
15:38:01|15847.41
15:38:01|15847.41
15:38:02|15849.54
15:38:04|15851.78
15:38:05|15851.78
15:38:05|15851.78
15:38:07|15851.78
15:38:07|15852.11
15:38:08|15852.11
15:38:10|15850.59
15:38:10|15850.59
15:38:12|15852.2
15:38:13|15851.1
15:38:14|15851.1
15:38:15|15851.1
15:38:16|15852.38
15:38:17|15852.07
15:38:18|15850.32
15:38:19|15850.32
15:38:21|15851.59
15:38:23|15855.77
15:38:24|15854.91
15:38:25|15854.45
15:38:26|15856.21
15:38:26|15858.11
15:38:28|15860.11
15:38:30|15859.48
15:38:31|15863.66
15:38:32|15863.66
15:38:34|15859.74
15:38:35|15859.74
15:38:36|15860.98
15:38:37|15861.88
15:38:38|15860.42
15:38:39|15860.42
15:38:40|15858.83
15:38:41|15858.83
15:38:42|15858.83
15:38:44|15856.66
15:38:44|15855.
15:38:45|15855.43
15:38:46|15856.75
15:38:47|15856.75
15:38:49|15855.88
15:38:50|15855.88
15:38:51|15855.45
15:38:52|15855.42
15:38:53|15855.08
15:38:53|15855.08
15:38:55|15855.08
15:38:57|15855.08
15:38:57|15855.08
15:38:58|15855.08
15:38:59|15855.01
15:39:00|15855.01
15:39:01|15855.01
15:39:02|15855.01
15:39:03|15855.01
15:39:05|15855.
15:39:06|15855.
15:39:07|15850.72
15:39:07|15851.06
15:39:09|15849.54
15:39:10|15849.51
15:39:10|15850.86
15:39:12|15850.86
15:39:13|15850.86
15:39:14|15850.86
15:39:15|15850.86
15:39:16|15850.86
15:39:17|15852.5
15:39:17|15852.5
15:39:19|15852.5
15:39:20|15850.5
15:39:22|15850.5
15:39:23|15850.5
15:39:25|15850.5
15:39:26|15850.29
15:39:28|15850.28
15:39:29|15850.28
15:39:30|15850.28
15:39:32|15850.28
15:39:32|15850.28
15:39:33|15850.28
15:39:34|15850.28
15:39:36|15850.52
15:39:37|15850.52
15:39:38|15850.52
15:39:38|15850.38
15:39:40|15849.14
15:39:42|15849.91
15:39:42|15849.91
15:39:43|15849.91
15:39:45|15849.91
15:39:46|15847.8
15:39:47|15847.8
15:39:48|15845.65
15:39:49|15845.55
15:39:49|15848.41
15:39:51|15846.84
15:39:52|15846.84
15:39:52|15846.84
15:39:54|15846.84
15:39:55|15846.84
15:39:55|15846.84
15:39:57|15846.84
15:39:58|15848.97
15:39:59|15848.97
15:40:00|15848.54
15:40:01|15848.9
15:40:02|15848.9
15:40:03|15848.9
15:40:05|15848.9
15:40:05|15848.9
15:40:06|15848.9
15:40:07|15848.9
15:40:08|15848.9
15:40:10|15848.9
15:40:11|15848.9
15:40:12|15848.9
15:40:13|15851.04
15:40:13|15851.04
15:40:15|15851.04
15:40:16|15851.21
15:40:17|15851.21
15:40:18|15851.21
15:40:18|15851.91
15:40:20|15853.16
15:40:21|15853.05
15:40:22|15853.6
15:40:24|15853.6
15:40:24|15853.6
15:40:26|15853.6
15:40:28|15854.17
15:40:28|15854.17
15:40:30|15857.52
15:40:31|15857.52
15:40:32|15857.39
15:40:34|15857.39
15:40:34|15853.41
15:40:35|15853.41
15:40:36|15853.41
15:40:37|15853.41
15:40:38|15853.41
15:40:39|15853.41
15:40:40|15851.54
15:40:42|15851.54
15:40:43|15851.27
15:40:44|15851.44
15:40:45|15851.44
15:40:46|15855.74
15:40:47|15855.74
15:40:48|15855.74
15:40:49|15855.74
15:40:49|15855.74
15:40:51|15857.47
15:40:52|15857.47
15:40:52|15857.47
15:40:54|15857.47
15:40:55|15859.19
15:40:55|15863.64
15:40:57|15868.15
15:40:58|15874.38
15:40:59|15868.91
15:41:00|15866.75
15:41:01|15866.68
15:41:01|15867.27
15:41:03|15868.8
15:41:04|15868.8
15:41:05|15867.09
15:41:06|15867.06
15:41:06|15869.14
15:41:08|15869.14
15:41:09|15869.14
15:41:09|15869.14
15:41:11|15864.37
15:41:12|15863.35
15:41:13|15863.35
15:41:14|15863.84
15:41:15|15863.01
15:41:16|15865.6
15:41:17|15862.2
15:41:18|15861.53
15:41:19|15860.67
15:41:20|15860.67
15:41:21|15863.08
15:41:22|15863.08
15:41:24|15866.24
15:41:24|15863.05
15:41:25|15860.16
15:41:26|15859.84
15:41:27|15858.82
15:41:28|15858.82
15:41:29|15858.82
15:41:30|15858.57
15:41:31|15863.94
15:41:32|15865.71
15:41:33|15865.79
15:41:34|15865.79
15:41:35|15864.16
15:41:36|15863.25
15:41:37|15863.25
15:41:39|15864.18
15:41:40|15863.75
15:41:41|15863.75
15:41:42|15863.75
15:41:44|15862.62
15:41:44|15867.28
15:41:46|15868.51
15:41:47|15868.51
15:41:48|15868.51
15:41:49|15868.51
15:41:50|15868.51
15:41:51|15868.73
15:41:52|15868.73
15:41:53|15868.73
15:41:54|15868.73
15:41:54|15868.73
15:41:55|15868.73
15:41:57|15869.93
15:41:58|15869.57
15:41:59|15867.95
15:42:01|15867.95
15:42:01|15864.75
15:42:02|15864.75
15:42:03|15862.45
15:42:04|15862.75
15:42:05|15862.75
15:42:06|15862.75
15:42:07|15864.52
15:42:08|15864.52
15:42:09|15864.52
15:42:10|15864.52
15:42:11|15864.52
15:42:12|15864.52
15:42:13|15860.45
15:42:14|15860.45
15:42:15|15860.45
15:42:16|15861.58
15:42:17|15860.19
15:42:18|15860.51
15:42:19|15858.79
15:42:20|15861.85
15:42:21|15861.56
15:42:22|15863.48
15:42:24|15865.38
15:42:26|15865.38
15:42:26|15867.58
15:42:28|15867.51
15:42:30|15867.05
15:42:31|15867.05
15:42:32|15867.05
15:42:34|15867.05
15:42:34|15867.05
15:42:36|15862.3
15:42:37|15862.38
15:42:38|15862.38
15:42:39|15866.66
15:42:40|15863.79
15:42:41|15867.43
15:42:42|15867.43
15:42:43|15860.5
15:42:44|15867.39
15:42:45|15867.64
15:42:46|15869.28
15:42:47|15867.52
15:42:48|15867.48
15:42:49|15866.78
15:42:50|15866.78
15:42:51|15866.48
15:42:52|15866.48
15:42:53|15866.28
15:42:54|15866.28
15:42:55|15866.28
15:42:56|15866.28
15:42:57|15866.13
15:42:58|15866.13
15:42:59|15866.13
15:43:00|15867.9
15:43:01|15867.9
15:43:02|15867.9
15:43:03|15865.98
15:43:04|15865.98
15:43:05|15864.83
15:43:06|15864.83
15:43:07|15863.65
15:43:08|15862.85
15:43:09|15864.78
15:43:10|15864.78
15:43:11|15864.78
15:43:12|15863.69
15:43:13|15863.68
15:43:14|15863.09
15:43:15|15863.44
15:43:16|15865.99
15:43:17|15865.99
15:43:19|15866.19
15:43:19|15866.19
15:43:21|15866.19
15:43:21|15865.41
15:43:22|15866.3
15:43:23|15866.3
15:43:25|15866.3
15:43:27|15866.3
15:43:28|15866.3
15:43:29|15866.3
15:43:30|15866.3
15:43:32|15865.21
15:43:32|15865.21
15:43:34|15863.21
15:43:35|15863.21
15:43:36|15863.21
15:43:37|15865.69
15:43:39|15869.87
15:43:39|15869.87
15:43:41|15869.87
15:43:42|15869.87
15:43:43|15869.87
15:43:44|15866.03
15:43:45|15866.03
15:43:46|15864.63
15:43:47|15868.32
15:43:49|15868.32
15:43:50|15867.13
15:43:50|15867.8
15:43:52|15867.17
15:43:52|15867.17
15:43:54|15867.17
15:43:55|15867.17
15:43:56|15867.17
15:43:57|15867.17
15:43:58|15864.78
15:44:00|15865.28
15:44:01|15865.95
15:44:02|15866.72
15:44:03|15867.17
15:44:04|15867.17
15:44:05|15867.17
15:44:06|15867.17
15:44:07|15867.17
15:44:08|15867.74
15:44:09|15867.74
15:44:10|15867.74
15:44:11|15867.17
15:44:12|15864.04
15:44:13|15864.04
15:44:14|15864.04
15:44:15|15864.04
15:44:16|15863.66
15:44:17|15863.66
15:44:18|15862.68
15:44:19|15861.27
15:44:20|15861.27
15:44:21|15866.59
15:44:22|15866.59
15:44:23|15866.95
15:44:24|15866.61
15:44:25|15866.61
15:44:27|15866.61
15:44:28|15866.61
15:44:30|15867.02
15:44:31|15867.02
15:44:32|15866.19
15:44:33|15866.19
15:44:34|15866.19
15:44:35|15866.19
15:44:36|15866.19
15:44:37|15863.08
15:44:38|15863.18
15:44:39|15865.15
15:44:40|15865.15
15:44:41|15865.15
15:44:42|15865.15
15:44:43|15866.74
15:44:44|15866.74
15:44:45|15866.74
15:44:47|15866.74
15:44:48|15863.97
15:44:49|15863.97
15:44:50|15866.86
15:44:51|15866.86
15:44:52|15866.86
15:44:53|15867.05
15:44:54|15866.2
15:44:55|15868.44
15:44:56|15868.44
15:44:57|15869.
15:44:58|15869.09
15:45:00|15869.09
15:45:00|15866.51
15:45:01|15866.51
15:45:03|15867.08
15:45:04|15869.19
15:45:06|15872.48
15:45:07|15872.48
15:45:09|15870.02
15:45:10|15870.02
15:45:10|15870.02
15:45:12|15870.02
15:45:13|15870.02
15:45:14|15872.77
15:45:15|15872.77
15:45:15|15872.77
15:45:17|15872.77
15:45:18|15872.77
15:45:19|15872.77
15:45:19|15872.77
15:45:21|15872.36
15:45:22|15870.43
15:45:23|15869.71
15:45:24|15869.71
15:45:25|15869.71
15:45:26|15869.71
15:45:27|15869.71
15:45:28|15872.03
15:45:30|15872.03
15:45:31|15872.03
15:45:33|15872.02
15:45:34|15870.68
15:45:35|15870.68
15:45:36|15870.68
15:45:37|15872.25
15:45:39|15869.99
15:45:40|15869.99
15:45:40|15871.31
15:45:43|15871.31
15:45:43|15870.27
15:45:44|15869.85
15:45:45|15867.81
15:45:46|15870.89
15:45:47|15870.89
15:45:48|15870.89
15:45:49|15870.89
15:45:50|15870.89
15:45:52|15870.89
15:45:53|15866.98
15:45:54|15866.98
15:45:55|15865.05
15:45:56|15865.05
15:45:56|15865.05
15:45:59|15865.05
15:45:59|15865.05
15:46:00|15865.05
15:46:01|15865.05
15:46:02|15865.05
15:46:03|15865.05
15:46:04|15865.05
15:46:05|15865.05
15:46:06|15865.05
15:46:07|15865.05
15:46:08|15868.6
15:46:09|15868.89
15:46:10|15869.19
15:46:11|15869.19
15:46:13|15869.19
15:46:14|15869.19
15:46:15|15870.49
15:46:16|15870.49
15:46:17|15870.49
15:46:18|15870.46
15:46:19|15869.12
15:46:20|15869.12
15:46:21|15869.12
15:46:22|15870.83
15:46:23|15870.83
15:46:24|15870.94
15:46:25|15871.28
15:46:26|15871.28
15:46:28|15871.08
15:46:30|15871.08
15:46:31|15868.73
15:46:33|15872.35
15:46:33|15872.35
15:46:35|15872.35
15:46:37|15867.2
15:46:38|15870.07
15:46:38|15870.07
15:46:41|15867.81
15:46:41|15867.81
15:46:42|15867.81
15:46:44|15867.81
15:46:45|15867.81
15:46:46|15865.01
15:46:47|15865.01
15:46:48|15869.79
15:46:49|15869.79
15:46:50|15869.8
15:46:50|15871.78
15:46:52|15871.78
15:46:53|15871.78
15:46:55|15871.78
15:46:55|15871.78
15:46:56|15871.78
15:46:57|15871.78
15:46:58|15871.78
15:46:59|15871.78
15:47:01|15871.78
15:47:01|15871.78
15:47:02|15870.34
15:47:03|15870.34
15:47:04|15869.92
15:47:05|15869.92
15:47:06|15869.92
15:47:07|15869.92
15:47:08|15872.36
15:47:10|15872.36
15:47:11|15872.36
15:47:12|15872.36
15:47:13|15868.27
15:47:14|15868.27
15:47:15|15868.27
15:47:16|15868.27
15:47:17|15866.15
15:47:18|15866.15
15:47:19|15866.15
15:47:20|15866.03
15:47:21|15870.69
15:47:22|15866.
15:47:23|15866.
15:47:24|15866.
15:47:25|15866.
15:47:26|15866.
15:47:27|15864.92
15:47:27|15864.92
15:47:30|15860.52
15:47:30|15860.52
15:47:32|15860.52
15:47:33|15859.79
15:47:34|15859.79
15:47:35|15859.79
15:47:37|15860.82
15:47:38|15860.82
15:47:39|15860.82
15:47:40|15859.78
15:47:41|15855.
15:47:42|15855.
15:47:44|15855.34
15:47:44|15855.34
15:47:46|15859.23
15:47:47|15859.23
15:47:48|15857.23
15:47:49|15851.06
15:47:50|15856.98
15:47:51|15856.98
15:47:52|15856.98
15:47:53|15859.57
15:47:54|15859.57
15:47:55|15853.35
15:47:57|15853.35
15:47:58|15853.3
15:47:58|15853.3
15:47:59|15850.6
15:48:01|15848.27
15:48:02|15849.52
15:48:03|15850.24
15:48:04|15850.24
15:48:05|15852.08
15:48:07|15852.08
15:48:08|15853.75
15:48:08|15854.72
15:48:10|15854.72
15:48:10|15858.25
15:48:11|15855.14
15:48:13|15855.14
15:48:14|15855.14
15:48:14|15855.14
15:48:16|15855.14
15:48:17|15857.59
15:48:18|15857.59
15:48:19|15857.59
15:48:20|15857.59
15:48:21|15857.59
15:48:22|15857.59
15:48:23|15857.59
15:48:24|15857.59
15:48:25|15856.14
15:48:26|15857.52
15:48:27|15860.
15:48:28|15860.
15:48:29|15858.48
15:48:30|15858.15
15:48:31|15857.09
15:48:32|15857.09
15:48:34|15857.1
15:48:34|15857.1
15:48:36|15857.1
15:48:37|15860.
15:48:39|15860.6
15:48:40|15860.6
15:48:41|15860.61
15:48:42|15860.61
15:48:43|15860.61
15:48:44|15860.61
15:48:45|15860.61
15:48:46|15860.61
15:48:48|15860.61
15:48:49|15860.61
15:48:50|15860.61
15:48:51|15863.1
15:48:52|15864.69
15:48:53|15863.25
15:48:54|15864.17
15:48:55|15864.17
15:48:56|15863.98
15:48:57|15863.84
15:48:58|15865.25
15:48:59|15865.25
15:49:00|15865.25
15:49:01|15865.25
15:49:02|15865.25
15:49:03|15864.14
15:49:04|15864.14
15:49:05|15867.04
15:49:07|15867.04
15:49:08|15867.04
15:49:09|15867.04
15:49:10|15867.04
15:49:11|15867.04
15:49:12|15866.2
15:49:12|15865.17
15:49:14|15865.61
15:49:15|15863.83
15:49:16|15863.83
15:49:17|15862.87
15:49:18|15863.63
15:49:19|15863.63
15:49:20|15863.63
15:49:21|15863.81
15:49:22|15864.76
15:49:23|15863.87
15:49:24|15863.89
15:49:25|15863.06
15:49:26|15862.31
15:49:26|15861.96
15:49:27|15861.96
15:49:29|15861.96
15:49:29|15861.96
15:49:32|15861.96
15:49:33|15861.62
15:49:34|15861.92
15:49:36|15859.17
15:49:36|15859.17
15:49:37|15859.17
15:49:39|15860.2
15:49:41|15861.2
15:49:41|15861.2
15:49:42|15861.2
15:49:43|15861.93
15:49:45|15861.93
15:49:45|15863.4
15:49:47|15863.26
15:49:48|15863.26
15:49:50|15862.38
15:49:50|15861.77
15:49:51|15861.71
15:49:52|15861.71
15:49:53|15862.24
15:49:54|15862.24
15:49:55|15862.55
15:49:56|15862.55
15:49:57|15862.55
15:49:58|15862.55
15:49:59|15862.55
15:50:00|15855.68
15:50:02|15860.24
15:50:03|15860.24
15:50:04|15860.24
15:50:04|15860.24
15:50:06|15860.24
15:50:08|15861.71
15:50:08|15861.71
15:50:09|15861.71
15:50:10|15861.71
15:50:11|15861.71
15:50:12|15861.71
15:50:14|15861.35
15:50:15|15860.03
15:50:16|15858.35
15:50:17|15857.16
15:50:18|15857.16
15:50:19|15857.16
15:50:20|15857.16
15:50:21|15857.16
15:50:22|15857.16
15:50:23|15857.16
15:50:25|15857.16
15:50:25|15857.16
15:50:26|15857.16
15:50:27|15857.16
15:50:28|15860.61
15:50:29|15860.61
15:50:30|15860.61
15:50:32|15856.65
15:50:34|15858.19
15:50:34|15855.85
15:50:35|15854.78
15:50:37|15851.93
15:50:38|15854.68
15:50:40|15854.79
15:50:40|15854.79
15:50:41|15857.2
15:50:42|15858.48
15:50:44|15854.82
15:50:45|15854.82
15:50:46|15854.82
15:50:47|15854.82
15:50:48|15854.82
15:50:49|15854.82
15:50:49|15854.82
15:50:50|15854.82
15:50:52|15854.82
15:50:52|15854.82
15:50:54|15858.5
15:50:55|15858.5
15:50:56|15858.5
15:50:57|15858.5
15:50:58|15858.5
15:51:00|15855.42
15:51:00|15855.42
15:51:02|15855.5
15:51:03|15855.5
15:51:04|15855.5
15:51:05|15855.5
15:51:06|15855.5
15:51:07|15855.5
15:51:08|15855.5
15:51:09|15855.69
15:51:10|15855.69
15:51:11|15852.03
15:51:12|15854.45
15:51:13|15854.45
15:51:15|15855.66
15:51:15|15855.66
15:51:16|15855.66
15:51:17|15855.66
15:51:18|15855.66
15:51:19|15855.66
15:51:20|15855.66
15:51:21|15855.66
15:51:22|15855.66
15:51:23|15851.29
15:51:24|15853.28
15:51:26|15853.28
15:51:27|15853.28
15:51:28|15853.28
15:51:28|15858.77
15:51:30|15858.77
15:51:30|15858.77
15:51:32|15858.77
15:51:32|15858.77
15:51:35|15858.77
15:51:35|15858.77
15:51:36|15858.77
15:51:38|15858.77
15:51:38|15858.77
15:51:41|15858.77
15:51:41|15858.77
15:51:42|15858.77
15:51:43|15858.77
15:51:45|15854.41
15:51:47|15856.27
15:51:47|15856.1
15:51:48|15856.62
15:51:49|15857.11
15:51:50|15855.38
15:51:51|15855.38
15:51:52|15858.18
15:51:53|15854.54
15:51:54|15854.54
15:51:55|15854.54
15:51:56|15854.54
15:51:58|15854.54
15:51:58|15857.08
15:52:01|15857.08
15:52:01|15857.35
15:52:02|15857.5
15:52:03|15857.38
15:52:04|15856.05
15:52:06|15856.03
15:52:07|15857.25
15:52:08|15856.64
15:52:10|15856.64
15:52:10|15857.26
15:52:11|15857.26
15:52:12|15855.99
15:52:14|15862.42
15:52:15|15862.46
15:52:16|15856.81
15:52:18|15857.93
15:52:18|15857.93
15:52:19|15860.83
15:52:20|15857.02
15:52:21|15855.22
15:52:22|15855.22
15:52:23|15859.87
15:52:24|15859.87
15:52:25|15859.87
15:52:26|15859.87
15:52:27|15861.14
15:52:28|15861.14
15:52:29|15862.41
15:52:30|15862.41
15:52:31|15862.41
15:52:32|15862.41
15:52:34|15859.78
15:52:36|15859.78
15:52:36|15859.78
15:52:38|15859.78
15:52:38|15862.88
15:52:40|15863.86
15:52:41|15866.12
15:52:42|15864.13
15:52:43|15863.97
15:52:44|15863.97
15:52:45|15863.97
15:52:46|15863.97
15:52:47|15863.97
15:52:48|15863.97
15:52:50|15862.43
15:52:50|15862.43
15:52:51|15865.3
15:52:52|15862.63
15:52:53|15862.63
15:52:55|15862.63
15:52:56|15862.63
15:52:57|15862.63
15:52:58|15862.63
15:52:59|15862.63
15:53:00|15862.63
15:53:01|15862.63
15:53:02|15862.63
15:53:03|15865.06
15:53:04|15864.59
15:53:05|15864.59
15:53:06|15864.59
15:53:07|15864.59
15:53:08|15864.59
15:53:09|15864.59
15:53:11|15865.49
15:53:11|15865.49
15:53:13|15865.49
15:53:14|15861.66
15:53:15|15861.75
15:53:16|15861.75
15:53:17|15861.75
15:53:18|15861.75
15:53:19|15861.75
15:53:19|15862.13
15:53:21|15862.68
15:53:21|15862.7
15:53:23|15862.7
15:53:24|15862.7
15:53:24|15863.28
15:53:25|15863.28
15:53:26|15863.28
15:53:28|15863.28
15:53:28|15863.28
15:53:30|15863.28
15:53:30|15863.28
15:53:32|15861.35
15:53:33|15860.67
15:53:33|15860.67
15:53:35|15860.05
15:53:36|15860.05
15:53:38|15860.05
15:53:38|15860.05
15:53:40|15861.31
15:53:42|15861.03
15:53:43|15861.03
15:53:44|15863.03
15:53:45|15863.03
15:53:46|15863.03
15:53:48|15862.73
15:53:49|15862.73
15:53:49|15862.73
15:53:50|15863.41
15:53:52|15863.41
15:53:52|15863.41
15:53:54|15862.81
15:53:54|15862.81
15:53:56|15862.81
15:53:57|15860.05
15:53:58|15863.21
15:53:59|15863.06
15:54:00|15863.06
15:54:01|15863.06
15:54:02|15863.06
15:54:03|15863.06
15:54:04|15863.06
15:54:05|15863.06
15:54:06|15863.06
15:54:07|15863.06
15:54:08|15863.06
15:54:09|15863.06
15:54:10|15863.06
15:54:11|15866.26
15:54:13|15866.26
15:54:13|15867.
15:54:15|15867.
15:54:16|15867.
15:54:17|15867.
15:54:18|15867.
15:54:19|15867.
15:54:20|15867.
15:54:21|15867.
15:54:21|15866.1
15:54:22|15867.78
15:54:24|15867.21
15:54:25|15867.21
15:54:25|15867.94
15:54:26|15867.94
15:54:28|15867.94
15:54:28|15868.22
15:54:30|15868.22
15:54:31|15867.52
15:54:31|15868.36
15:54:33|15868.36
15:54:34|15868.36
15:54:34|15868.36
15:54:36|15868.36
15:54:38|15865.17
15:54:39|15865.17
15:54:41|15865.75
15:54:42|15865.75
15:54:43|15868.15
15:54:44|15865.42
15:54:45|15865.42
15:54:46|15865.42
15:54:47|15865.42
15:54:48|15865.42
15:54:49|15865.42
15:54:50|15870.05
15:54:51|15867.63
15:54:53|15867.63
15:54:54|15867.63
15:54:54|15867.63
15:54:55|15867.63
15:54:57|15867.63
15:54:59|15866.24
15:55:00|15866.24
15:55:01|15866.24
15:55:02|15866.24
15:55:03|15866.24
15:55:04|15866.24
15:55:05|15866.24
15:55:06|15866.24
15:55:07|15866.24
15:55:08|15866.24
15:55:09|15866.16
15:55:10|15866.16
15:55:11|15866.16
15:55:12|15866.16
15:55:13|15866.16
15:55:14|15866.16
15:55:15|15866.16
15:55:16|15866.16
15:55:17|15866.16
15:55:18|15866.61
15:55:19|15866.61
15:55:20|15866.61
15:55:21|15869.18
15:55:22|15869.18
15:55:23|15869.18
15:55:24|15868.46
15:55:25|15868.46
15:55:26|15866.25
15:55:27|15866.27
15:55:28|15866.3
15:55:29|15866.3
15:55:30|15866.3
15:55:31|15866.55
15:55:32|15866.55
15:55:33|15866.55
15:55:34|15866.55
15:55:35|15866.55
15:55:36|15866.31
15:55:38|15867.95
15:55:40|15867.95
15:55:40|15867.95
15:55:42|15867.95
15:55:44|15867.95
15:55:45|15867.95
15:55:47|15867.95
15:55:48|15867.95
15:55:49|15868.12
15:55:51|15867.42
15:55:51|15867.42
15:55:52|15867.42
15:55:53|15867.42
15:55:54|15867.42
15:55:55|15867.42
15:55:56|15867.42
15:55:57|15867.42
15:55:58|15867.42
15:55:59|15867.42
15:56:00|15867.42
15:56:02|15867.42
15:56:03|15867.42
15:56:04|15867.42
15:56:05|15868.43
15:56:06|15870.06
15:56:07|15871.23
15:56:08|15871.22
15:56:09|15871.22
15:56:10|15871.22
15:56:11|15871.22
15:56:12|15871.22
15:56:13|15871.22
15:56:14|15871.22
15:56:15|15871.22
15:56:16|15871.22
15:56:17|15871.22
15:56:18|15871.22
15:56:19|15871.22
15:56:20|15871.22
15:56:21|15871.22
15:56:21|15871.22
15:56:23|15871.22
15:56:24|15871.22
15:56:25|15871.22
15:56:26|15871.22
15:56:27|15867.26
15:56:28|15867.26
15:56:29|15867.26
15:56:30|15867.26
15:56:32|15867.26
15:56:32|15867.26
15:56:33|15867.26
15:56:34|15868.93
15:56:35|15867.35
15:56:36|15867.35
15:56:38|15869.21
15:56:40|15873.96
15:56:40|15873.96
15:56:41|15869.29
15:56:42|15871.11
15:56:43|15871.39
15:56:45|15870.4
15:56:46|15870.4
15:56:48|15869.81
15:56:49|15869.81
15:56:50|15866.62
15:56:51|15870.08
15:56:52|15870.08
15:56:53|15873.08
15:56:54|15873.08
15:56:55|15873.72
15:56:56|15873.72
15:56:58|15873.95
15:56:59|15873.95
15:57:00|15873.95
15:57:01|15873.95
15:57:01|15874.08
15:57:03|15874.08
15:57:04|15874.68
15:57:06|15874.68
15:57:07|15874.68
15:57:07|15874.68
15:57:09|15873.14
15:57:10|15874.68
15:57:11|15874.98
15:57:11|15874.98
15:57:13|15875.76
15:57:14|15873.63
15:57:14|15875.35
15:57:16|15875.35
15:57:17|15875.35
15:57:18|15875.35
15:57:18|15875.35
15:57:20|15875.35
15:57:21|15876.27
15:57:22|15876.27
15:57:23|15876.27
15:57:25|15876.27
15:57:25|15876.27
15:57:26|15876.27
15:57:28|15876.27
15:57:29|15876.27
15:57:30|15876.27
15:57:31|15876.27
15:57:33|15876.27
15:57:33|15876.27
15:57:35|15876.27
15:57:36|15877.19
15:57:36|15877.19
15:57:38|15878.25
15:57:39|15878.24
15:57:40|15880.11
15:57:42|15880.11
15:57:43|15880.11
15:57:45|15880.11
15:57:46|15880.11
15:57:47|15880.11
15:57:48|15880.11
15:57:49|15880.11
15:57:50|15880.11
15:57:51|15880.11
15:57:52|15880.11
15:57:54|15878.44
15:57:55|15878.7
15:57:56|15878.7
15:57:57|15878.7
15:57:57|15878.7
15:57:59|15878.7
15:58:00|15878.7
15:58:00|15878.7
15:58:02|15876.72
15:58:03|15876.72
15:58:04|15876.72
15:58:06|15876.72
15:58:07|15876.72
15:58:08|15876.72
15:58:09|15879.51
15:58:11|15879.99
15:58:11|15879.99
15:58:13|15880.84
15:58:14|15880.84
15:58:15|15880.84
15:58:16|15883.95
15:58:16|15881.4
15:58:18|15887.53
15:58:19|15880.34
15:58:20|15888.
15:58:21|15883.4
15:58:22|15884.45
15:58:23|15884.45
15:58:24|15879.88
15:58:25|15882.53
15:58:26|15882.53
15:58:27|15882.53
15:58:28|15882.53
15:58:29|15877.07
15:58:30|15877.07
15:58:31|15878.17
15:58:32|15878.17
15:58:33|15878.35
15:58:34|15878.35
15:58:35|15878.35
15:58:36|15878.35
15:58:37|15878.35
15:58:38|15877.11
15:58:39|15877.11
15:58:41|15879.38
15:58:42|15879.38
15:58:43|15878.74
15:58:44|15878.74
15:58:45|15878.74
15:58:47|15878.74
15:58:48|15878.74
15:58:49|15880.72
15:58:51|15880.72
15:58:52|15881.
15:58:54|15881.
15:58:55|15882.48
15:58:56|15883.96
15:58:58|15883.96
15:58:59|15886.32
15:59:00|15886.32
15:59:02|15884.04
15:59:03|15884.04
15:59:04|15882.68
15:59:05|15882.68
15:59:06|15882.75
15:59:07|15881.49
15:59:08|15881.49
15:59:08|15881.49
15:59:10|15881.49
15:59:11|15881.49
15:59:12|15882.8
15:59:14|15882.8
15:59:15|15882.8
15:59:16|15882.8
15:59:17|15881.03
15:59:18|15881.03
15:59:20|15881.03
15:59:20|15881.03
15:59:22|15881.03
15:59:23|15881.03
15:59:24|15881.03
15:59:25|15881.03
15:59:26|15881.03
15:59:27|15881.03
15:59:28|15881.03
15:59:29|15881.03
15:59:30|15881.03
15:59:31|15881.03
15:59:32|15881.03
15:59:33|15881.03
15:59:33|15881.03
15:59:35|15885.73
15:59:36|15885.69
15:59:37|15883.66
15:59:38|15881.03
15:59:39|15881.03
15:59:40|15881.03
15:59:42|15881.03
15:59:43|15883.53
15:59:45|15882.23
15:59:46|15881.7
15:59:47|15881.7
15:59:48|15881.7
15:59:49|15881.7
15:59:51|15885.86
15:59:51|15885.86
15:59:52|15879.33
15:59:53|15879.33
15:59:55|15879.66
15:59:55|15879.31
15:59:57|15881.03
15:59:58|15881.03
15:59:59|15881.03
16:00:00|15881.03
16:00:02|15881.03
16:00:02|15879.44
16:00:03|15879.44
16:00:05|15879.96
16:00:06|15879.96
16:00:07|15879.96
16:00:08|15884.04
16:00:10|15884.04
16:00:11|15884.04
16:00:11|15887.17
16:00:12|15887.17
16:00:13|15887.17
16:00:14|15887.17
16:00:15|15886.35
16:00:16|15886.35
16:00:17|15886.35
16:00:18|15886.35
16:00:19|15886.35
16:00:20|15886.35
16:00:21|15884.42
16:00:22|15884.42
16:00:23|15884.42
16:00:24|15884.42
16:00:25|15884.42
16:00:26|15884.42
16:00:27|15884.42
16:00:28|15884.42
16:00:29|15884.42
16:00:30|15884.42
16:00:31|15880.
16:00:32|15880.
16:00:33|15880.
16:00:35|15880.
16:00:36|15880.
16:00:37|15880.
16:00:38|15881.56
16:00:39|15881.9
16:00:40|15881.91
16:00:41|15883.06
16:00:43|15883.09
16:00:44|15880.54
16:00:46|15880.54
16:00:47|15880.54
16:00:49|15880.55
16:00:49|15880.55
16:00:50|15880.55
16:00:51|15880.55
16:00:52|15880.55
16:00:53|15880.55
16:00:55|15880.55
16:00:56|15880.
16:00:57|15879.32
16:00:58|15879.31
16:00:59|15885.41
16:01:00|15885.41
16:01:02|15885.41
16:01:03|15885.41
16:01:04|15885.41
16:01:05|15885.41
16:01:06|15885.91
16:01:07|15882.73
16:01:08|15885.94
16:01:09|15885.
16:01:10|15885.
16:01:11|15885.
16:01:11|15885.
16:01:13|15885.
16:01:14|15885.
16:01:15|15885.
16:01:16|15885.
16:01:17|15885.
16:01:18|15885.
16:01:19|15885.
16:01:20|15885.
16:01:21|15885.
16:01:22|15885.
16:01:23|15885.
16:01:24|15885.72
16:01:25|15886.6
16:01:26|15886.6
16:01:27|15887.94
16:01:28|15887.94
16:01:29|15887.94
16:01:30|15887.94
16:01:31|15887.94
16:01:32|15886.7
16:01:33|15887.48
16:01:34|15887.48
16:01:35|15887.48
16:01:36|15887.48
16:01:37|15884.59
16:01:38|15887.49
16:01:39|15887.49
16:01:40|15887.49
16:01:41|15887.49
16:01:42|15887.49
16:01:44|15888.68
16:01:45|15888.8
16:01:47|15886.74
16:01:48|15884.97
16:01:48|15884.97
16:01:51|15884.97
16:01:52|15884.97
16:01:53|15884.97
16:01:54|15884.97
16:01:55|15884.97
16:01:56|15884.97
16:01:58|15884.97
16:01:59|15884.97
16:02:00|15884.97
16:02:01|15887.24
16:02:02|15887.24
16:02:03|15887.62
16:02:05|15887.62
16:02:07|15887.62
16:02:08|15887.62
16:02:08|15887.62
16:02:09|15887.62
16:02:11|15887.62
16:02:11|15887.62
16:02:12|15887.47
16:02:14|15887.47
16:02:14|15887.47
16:02:15|15887.52
16:02:16|15887.53
16:02:17|15887.53
16:02:18|15887.53
16:02:20|15887.53
16:02:21|15887.53
16:02:21|15887.53
16:02:22|15887.53
16:02:23|15890.12
16:02:24|15890.16
16:02:25|15890.97
16:02:27|15890.97
16:02:27|15892.76
16:02:28|15887.29
16:02:29|15891.68
16:02:30|15891.68
16:02:31|15891.68
16:02:32|15887.23
16:02:33|15886.72
16:02:35|15886.72
16:02:35|15886.72
16:02:37|15886.72
16:02:38|15883.77
16:02:38|15881.54
16:02:40|15881.49
16:02:41|15881.49
16:02:42|15880.
16:02:44|15880.
16:02:45|15880.
16:02:46|15880.
16:02:48|15880.
16:02:49|15879.89
16:02:50|15878.36
16:02:51|15878.36
16:02:52|15877.15
16:02:54|15877.15
16:02:54|15881.75
16:02:55|15881.75
16:02:57|15881.75
16:02:59|15881.35
16:03:00|15881.35
16:03:01|15877.79
16:03:01|15880.32
16:03:02|15880.32
16:03:04|15880.32
16:03:05|15880.32
16:03:06|15880.32
16:03:06|15880.32
16:03:08|15880.32
16:03:09|15880.32
16:03:10|15876.7
16:03:10|15874.96
16:03:12|15875.33
16:03:13|15875.33
16:03:14|15876.15
16:03:14|15876.15
16:03:16|15876.15
16:03:16|15876.15
16:03:18|15876.15
16:03:19|15876.15
16:03:20|15876.15
16:03:20|15876.15
16:03:22|15876.15
16:03:22|15876.15
16:03:24|15874.72
16:03:24|15874.72
16:03:25|15874.3
16:03:26|15874.3
16:03:27|15874.3
16:03:29|15874.3
16:03:30|15874.3
16:03:31|15874.3
16:03:32|15874.3
16:03:32|15874.3
16:03:34|15874.3
16:03:35|15874.3
16:03:35|15874.3
16:03:37|15872.86
16:03:38|15872.86
16:03:38|15872.86
16:03:40|15872.86
16:03:40|15872.86
16:03:42|15871.64
16:03:42|15871.64
16:03:44|15870.93
16:03:45|15870.93
16:03:47|15870.73
16:03:48|15870.
16:03:50|15870.
16:03:51|15871.34
16:03:51|15870.75
16:03:52|15871.64
16:03:54|15872.79
16:03:55|15872.78
16:03:56|15872.78
16:03:57|15873.88
16:03:59|15873.88
16:03:59|15873.88
16:04:01|15873.88
16:04:02|15873.88
16:04:02|15873.48
16:04:04|15871.97
16:04:04|15871.97
16:04:05|15871.97
16:04:07|15871.97
16:04:08|15871.97
16:04:09|15877.12
16:04:10|15877.12
16:04:11|15873.4
16:04:12|15873.4
16:04:13|15873.4
16:04:14|15873.4
16:04:15|15873.4
16:04:16|15873.4
16:04:17|15873.4
16:04:18|15873.4
16:04:19|15871.64
16:04:20|15871.64
16:04:21|15871.64
16:04:22|15871.64
16:04:23|15871.64
16:04:24|15871.64
16:04:25|15871.64
16:04:26|15871.64
16:04:27|15872.59
16:04:28|15872.59
16:04:29|15876.15
16:04:30|15876.56
16:04:31|15876.56
16:04:32|15876.56
16:04:33|15873.69
16:04:34|15873.69
16:04:35|15873.85
16:04:36|15873.85
16:04:37|15873.85
16:04:38|15873.85
16:04:39|15873.85
16:04:40|15873.85
16:04:41|15873.85
16:04:42|15873.85
16:04:43|15873.85
16:04:44|15873.85
16:04:45|15873.85
16:04:46|15873.85
16:04:48|15873.85
16:04:49|15873.85
16:04:50|15873.85
16:04:52|15873.85
16:04:53|15873.85
16:04:55|15873.85
16:04:55|15873.85
16:04:57|15873.85
16:04:57|15869.9
16:04:59|15871.59
16:05:01|15873.85
16:05:01|15873.18
16:05:03|15873.18
16:05:04|15873.18
16:05:05|15873.18
16:05:06|15872.42
16:05:08|15872.52
16:05:08|15872.52
16:05:10|15875.88
16:05:12|15875.88
16:05:13|15875.88
16:05:14|15875.88
16:05:15|15875.88
16:05:16|15875.88
16:05:16|15875.88
16:05:17|15875.88
16:05:19|15875.88
16:05:20|15875.88
16:05:21|15875.88
16:05:22|15875.88
16:05:24|15875.88
16:05:25|15875.88
16:05:25|15875.88
16:05:27|15875.88
16:05:28|15870.37
16:05:29|15870.37
16:05:30|15870.37
16:05:31|15870.37
16:05:32|15872.51
16:05:33|15872.51
16:05:33|15872.51
16:05:34|15872.51
16:05:36|15872.51
16:05:37|15872.51
16:05:38|15872.51
16:05:38|15872.74
16:05:40|15873.39
16:05:40|15872.58
16:05:42|15872.58
16:05:42|15872.58
16:05:44|15875.27
16:05:45|15875.27
16:05:46|15875.27
16:05:47|15875.27
16:05:48|15873.18
16:05:49|15873.15
16:05:51|15873.15
16:05:52|15873.15
16:05:53|15873.15
16:05:54|15873.77
16:05:55|15873.77
16:05:57|15873.77
16:05:58|15873.77
16:05:58|15873.77
16:06:00|15873.01
16:06:01|15873.01
16:06:03|15873.01
16:06:03|15873.72
16:06:04|15873.72
16:06:05|15873.72
16:06:06|15873.72
16:06:07|15873.72
16:06:08|15873.
16:06:09|15872.51
16:06:10|15872.68
16:06:11|15872.76
16:06:12|15872.76
16:06:13|15873.38
16:06:14|15873.38
16:06:15|15874.96
16:06:16|15878.58
16:06:17|15878.58
16:06:18|15878.21
16:06:19|15878.21
16:06:20|15878.21
16:06:21|15878.21
16:06:22|15878.21
16:06:23|15878.21
16:06:24|15878.21
16:06:25|15878.21
16:06:27|15876.95
16:06:28|15876.95
16:06:29|15876.95
16:06:30|15876.88
16:06:31|15876.88
16:06:32|15876.88
16:06:33|15876.88
16:06:34|15876.56
16:06:35|15876.56
16:06:36|15875.21
16:06:36|15875.21
16:06:38|15875.08
16:06:39|15875.08
16:06:40|15875.08
16:06:41|15875.08
16:06:41|15873.72
16:06:43|15873.72
16:06:44|15873.72
16:06:45|15873.72
16:06:46|15873.72
16:06:47|15873.72
16:06:48|15876.35
16:06:50|15876.35
16:06:51|15875.51
16:06:53|15875.51
16:06:54|15875.51
16:06:56|15873.17
16:06:57|15873.18
16:06:59|15873.63
16:06:59|15873.63
16:07:00|15873.63
16:07:01|15875.35
16:07:02|15874.51
16:07:03|15874.51
16:07:05|15873.48
16:07:06|15873.48
16:07:06|15873.48
16:07:08|15873.48
16:07:09|15873.48
16:07:10|15873.48
16:07:11|15876.
16:07:13|15872.09
16:07:13|15872.09
16:07:14|15872.09
16:07:15|15872.09
16:07:16|15872.09
16:07:17|15872.09
16:07:18|15872.09
16:07:19|15875.62
16:07:20|15875.62
16:07:21|15875.62
16:07:22|15875.
16:07:23|15875.
16:07:24|15875.
16:07:25|15873.2
16:07:26|15873.2
16:07:27|15873.26
16:07:28|15873.26
16:07:29|15873.26
16:07:30|15873.26
16:07:31|15873.77
16:07:32|15873.77
16:07:33|15873.77
16:07:34|15873.77
16:07:35|15873.77
16:07:37|15873.77
16:07:38|15873.19
16:07:39|15873.19
16:07:40|15873.45
16:07:41|15873.49
16:07:42|15873.49
16:07:43|15873.49
16:07:44|15873.18
16:07:45|15873.18
16:07:46|15873.18
16:07:46|15873.18
16:07:48|15872.02
16:07:50|15872.11
16:07:50|15872.11
16:07:51|15872.01
16:07:52|15872.01
16:07:54|15871.17
16:07:55|15871.17
16:07:56|15871.17
16:07:57|15871.17
16:07:58|15871.17
16:07:59|15871.17
16:08:00|15871.17
16:08:01|15871.17
16:08:02|15871.17
16:08:03|15871.17
16:08:05|15874.6
16:08:05|15874.6
16:08:06|15871.8
16:08:07|15871.8
16:08:08|15872.
16:08:10|15872.
16:08:11|15872.
16:08:12|15870.
16:08:13|15870.
16:08:13|15870.
16:08:15|15870.
16:08:16|15870.06
16:08:17|15870.06
16:08:18|15869.67
16:08:19|15869.67
16:08:20|15869.67
16:08:21|15869.67
16:08:22|15869.7
16:08:23|15869.85
16:08:24|15869.81
16:08:25|15869.97
16:08:25|15869.97
16:08:27|15869.97
16:08:28|15869.97
16:08:29|15870.21
16:08:30|15869.79
16:08:31|15869.79
16:08:32|15869.97
16:08:34|15868.19
16:08:34|15868.19
16:08:35|15868.19
16:08:36|15868.19
16:08:37|15868.19
16:08:38|15868.19
16:08:39|15868.19
16:08:40|15868.19
16:08:41|15868.19
16:08:42|15869.99
16:08:43|15869.99
16:08:44|15869.99
16:08:45|15869.36
16:08:46|15869.36
16:08:47|15869.36
16:08:48|15869.36
16:08:50|15869.36
16:08:50|15869.36
16:08:53|15869.36
16:08:53|15869.85
16:08:54|15869.85
16:08:56|15867.73
16:08:57|15867.73
16:08:58|15865.52
16:08:58|15865.52
16:08:59|15865.52
16:09:02|15865.52
16:09:02|15865.52
16:09:04|15864.67
16:09:05|15864.54
16:09:06|15863.53
16:09:07|15865.64
16:09:09|15865.64
16:09:10|15865.64
16:09:10|15865.08
16:09:11|15865.9
16:09:12|15865.9
16:09:13|15865.9
16:09:14|15865.9
16:09:15|15865.9
16:09:16|15865.9
16:09:17|15865.9
16:09:18|15865.9
16:09:20|15863.5
16:09:21|15863.5
16:09:22|15863.5
16:09:23|15865.49
16:09:24|15865.49
16:09:25|15866.04
16:09:26|15866.04
16:09:27|15866.04
16:09:28|15866.04
16:09:29|15866.04
16:09:30|15863.5
16:09:31|15865.5
16:09:32|15865.5
16:09:33|15865.99
16:09:34|15865.99
16:09:35|15868.19
16:09:36|15867.81
16:09:37|15867.81
16:09:38|15867.81
16:09:39|15867.05
16:09:40|15867.05
16:09:41|15866.67
16:09:42|15866.43
16:09:43|15867.12
16:09:44|15867.12
16:09:45|15864.62
16:09:46|15864.62
16:09:47|15864.62
16:09:48|15864.62
16:09:49|15864.62
16:09:51|15864.62
16:09:52|15864.62
16:09:54|15865.78
16:09:55|15865.78
16:09:56|15865.78
16:09:58|15865.78
16:09:59|15861.25
16:10:00|15861.37
16:10:01|15861.37
16:10:02|15861.37
16:10:02|15861.37
16:10:04|15861.37
16:10:06|15863.17
16:10:06|15863.17
16:10:07|15859.52
16:10:08|15859.52
16:10:09|15859.52
16:10:10|15859.52
16:10:11|15859.52
16:10:12|15859.52
16:10:14|15859.26
16:10:15|15858.07
16:10:16|15856.67
16:10:17|15858.29
16:10:18|15858.29
16:10:19|15858.29
16:10:20|15858.29
16:10:21|15858.29
16:10:22|15856.67
16:10:22|15856.67
16:10:24|15856.78
16:10:25|15853.63
16:10:26|15855.62
16:10:27|15856.08
16:10:28|15856.08
16:10:29|15856.08
16:10:30|15856.08
16:10:30|15856.08
16:10:32|15856.08
16:10:33|15858.75
16:10:34|15858.75
16:10:35|15858.75
16:10:35|15858.75
16:10:37|15858.75
16:10:38|15858.75
16:10:39|15858.75
16:10:40|15858.75
16:10:41|15858.75
16:10:42|15858.36
16:10:43|15858.36
16:10:43|15858.36
16:10:45|15858.36
16:10:46|15858.36
16:10:47|15858.36
16:10:48|15858.36
16:10:49|15858.36
16:10:50|15858.36
16:10:51|15858.36
16:10:53|15854.57
16:10:54|15854.6
16:10:55|15854.6
16:10:57|15854.6
16:10:58|15854.6
16:11:00|15854.6
16:11:01|15854.6
16:11:03|15854.6
16:11:04|15854.6
16:11:06|15854.6
16:11:06|15854.6
16:11:07|15854.6
16:11:09|15857.37
16:11:10|15857.37
16:11:12|15857.37
16:11:12|15857.37
16:11:14|15857.37
16:11:15|15857.37
16:11:16|15857.37
16:11:17|15853.9
16:11:18|15853.9
16:11:19|15853.9
16:11:20|15853.9
16:11:21|15853.9
16:11:21|15853.63
16:11:23|15853.63
16:11:24|15853.63
16:11:25|15853.63
16:11:26|15856.13
16:11:27|15856.13
16:11:28|15856.13
16:11:28|15856.13
16:11:30|15856.13
16:11:31|15856.13
16:11:32|15856.13
16:11:33|15856.13
16:11:33|15856.13
16:11:34|15858.34
16:11:35|15858.34
16:11:37|15858.34
16:11:38|15856.53
16:11:39|15856.85
16:11:40|15854.82
16:11:41|15855.09
16:11:42|15855.09
16:11:42|15855.09
16:11:44|15855.09
16:11:44|15854.88
16:11:45|15856.13
16:11:47|15856.13
16:11:47|15856.79
16:11:48|15856.79
16:11:50|15856.79
16:11:51|15856.79
16:11:51|15856.79
16:11:53|15856.79
16:11:54|15856.79
16:11:56|15856.79
16:11:57|15856.79
16:11:58|15854.91
16:12:00|15854.91
16:12:01|15854.91
16:12:02|15854.91
16:12:03|15854.91
16:12:05|15854.91
16:12:05|15854.91
16:12:06|15854.91
16:12:08|15854.91
16:12:09|15854.91
16:12:10|15859.29
16:12:11|15859.29
16:12:12|15859.29
16:12:13|15853.5
16:12:14|15853.5
16:12:15|15853.5
16:12:16|15853.5
16:12:17|15853.5
16:12:18|15853.5
16:12:19|15860.
16:12:20|15860.
16:12:21|15860.
16:12:22|15860.
16:12:23|15860.
16:12:24|15856.07
16:12:25|15856.07
16:12:26|15856.07
16:12:27|15854.82
16:12:28|15856.
16:12:29|15856.
16:12:30|15856.
16:12:31|15853.76
16:12:32|15853.76
16:12:33|15853.76
16:12:34|15853.76
16:12:35|15853.76
16:12:36|15853.44
16:12:37|15853.44
16:12:38|15853.44
16:12:39|15853.44
16:12:40|15853.44
16:12:41|15854.82
16:12:42|15854.82
16:12:43|15854.78
16:12:44|15854.78
16:12:45|15854.78
16:12:46|15854.78
16:12:47|15854.78
16:12:48|15854.78
16:12:49|15854.78
16:12:50|15854.78
16:12:51|15854.78
16:12:52|15854.78
16:12:53|15854.78
16:12:55|15853.53
16:12:56|15853.53
16:12:57|15853.53
16:12:58|15853.53
16:12:59|15853.08
16:13:00|15853.08
16:13:01|15849.46
16:13:03|15849.46
16:13:04|15850.59
16:13:04|15850.59
16:13:06|15850.59
16:13:08|15850.59
16:13:09|15850.59
16:13:10|15850.59
16:13:11|15850.59
16:13:11|15854.28
16:13:13|15854.28
16:13:14|15853.78
16:13:15|15852.92
16:13:16|15851.94
16:13:17|15851.94
16:13:18|15851.94
16:13:18|15850.76
16:13:20|15850.76
16:13:21|15850.51
16:13:22|15848.66
16:13:23|15850.29
16:13:24|15849.99
16:13:25|15850.41
16:13:26|15850.42
16:13:27|15850.89
16:13:28|15851.58
16:13:29|15851.58
16:13:30|15849.08
16:13:31|15849.08
16:13:32|15849.08
16:13:33|15849.08
16:13:34|15848.67
16:13:35|15849.42
16:13:36|15849.97
16:13:37|15848.79
16:13:38|15850.43
16:13:39|15850.43
16:13:40|15850.43
16:13:41|15851.06
16:13:42|15850.66
16:13:43|15850.66
16:13:44|15850.66
16:13:45|15850.66
16:13:46|15850.46
16:13:47|15850.46
16:13:49|15850.67
16:13:50|15850.67
16:13:50|15850.43
16:13:52|15850.43
16:13:52|15850.43
16:13:54|15850.43
16:13:55|15850.43
16:13:57|15850.43
16:13:58|15848.44
16:13:59|15848.4
16:13:59|15849.97
16:14:01|15848.4
16:14:02|15848.4
16:14:04|15848.4
16:14:05|15848.4
16:14:06|15848.4
16:14:08|15848.4
16:14:09|15848.4
16:14:11|15848.4
16:14:12|15848.4
16:14:13|15848.4
16:14:15|15848.4
16:14:16|15848.4
16:14:17|15848.4
16:14:18|15848.4
16:14:19|15848.4
16:14:20|15848.4
16:14:21|15848.4
16:14:22|15848.4
16:14:23|15848.4
16:14:25|15848.4
16:14:25|15849.97
16:14:26|15849.97
16:14:27|15849.97
16:14:28|15849.24
16:14:29|15851.81
16:14:30|15851.81
16:14:31|15851.81
16:14:32|15851.81
16:14:33|15850.78
16:14:34|15850.78
16:14:35|15850.78
16:14:36|15850.78
16:14:37|15850.78
16:14:38|15850.78
16:14:39|15850.78
16:14:40|15850.78
16:14:41|15852.82
16:14:42|15851.17
16:14:43|15851.18
16:14:44|15851.55
16:14:45|15851.55
16:14:46|15851.55
16:14:47|15855.96
16:14:48|15852.23
16:14:50|15852.23
16:14:51|15852.23
16:14:52|15852.46
16:14:53|15856.48
16:14:55|15856.48
16:14:56|15856.48
16:14:58|15848.88
16:14:59|15848.88
16:15:01|15848.88
16:15:01|15848.88
16:15:02|15848.88
16:15:04|15848.88
16:15:06|15852.11
16:15:07|15852.11
16:15:09|15853.44
16:15:09|15853.44
16:15:11|15853.12
16:15:12|15851.89
16:15:13|15855.52
16:15:14|15856.47
16:15:15|15854.63
16:15:17|15852.78
16:15:18|15855.91
16:15:19|15855.91
16:15:20|15855.91
16:15:20|15853.59
16:15:22|15853.59
16:15:23|15853.59
16:15:24|15853.59
16:15:25|15853.98
16:15:26|15853.98
16:15:27|15853.98
16:15:28|15853.98
16:15:29|15853.98
16:15:30|15855.3
16:15:31|15856.72
16:15:32|15856.72
16:15:33|15858.06
16:15:34|15858.06
16:15:35|15858.28
16:15:36|15858.28
16:15:37|15858.28
16:15:38|15859.4
16:15:39|15859.4
16:15:40|15858.46
16:15:41|15860.82
16:15:42|15861.36
16:15:43|15862.28
16:15:44|15860.33
16:15:45|15860.92
16:15:45|15860.92
16:15:47|15860.92
16:15:48|15862.57
16:15:49|15860.72
16:15:50|15860.72
16:15:51|15860.72
16:15:52|15860.72
16:15:53|15862.17
16:15:54|15862.17
16:15:55|15862.17
16:15:57|15862.17
16:15:57|15862.17
16:15:58|15860.
16:16:00|15860.
16:16:02|15860.
16:16:02|15860.
16:16:03|15862.76
16:16:05|15860.37
16:16:06|15860.37
16:16:08|15860.37
16:16:08|15860.37
16:16:09|15860.37
16:16:11|15860.37
16:16:12|15860.37
16:16:14|15863.37
16:16:14|15860.51
16:16:15|15860.66
16:16:16|15860.66
16:16:17|15859.51
16:16:18|15859.51
16:16:19|15859.51
16:16:20|15859.51
16:16:21|15860.18
16:16:22|15860.18
16:16:23|15860.18
16:16:24|15860.66
16:16:25|15860.66
16:16:27|15862.09
16:16:28|15862.09
16:16:30|15861.71
16:16:30|15861.71
16:16:31|15861.71
16:16:32|15861.71
16:16:33|15861.71
16:16:34|15861.71
16:16:35|15861.71
16:16:36|15861.71
16:16:37|15861.71
16:16:38|15861.71
16:16:39|15862.21
16:16:41|15858.85
16:16:41|15858.85
16:16:42|15858.85
16:16:43|15858.85
16:16:44|15858.85
16:16:46|15858.85
16:16:46|15858.85
16:16:47|15858.85
16:16:48|15862.03
16:16:49|15862.03
16:16:50|15862.03
16:16:51|15860.37
16:16:52|15861.43
16:16:53|15862.29
16:16:54|15860.76
16:16:55|15860.76
16:16:56|15860.76
16:16:58|15860.76
16:17:00|15860.76
16:17:01|15860.76
16:17:02|15859.29
16:17:04|15860.46
16:17:04|15860.46
16:17:06|15862.04
16:17:07|15862.04
16:17:08|15862.04
16:17:10|15862.04
16:17:11|15856.26
16:17:11|15856.26
16:17:13|15856.26
16:17:14|15856.26
16:17:14|15856.26
16:17:16|15856.26
16:17:17|15856.26
16:17:17|15856.26
16:17:18|15856.26
16:17:19|15856.26
16:17:20|15856.26
16:17:21|15856.26
16:17:23|15856.26
16:17:24|15856.26
16:17:25|15856.26
16:17:26|15856.26
16:17:27|15856.26
16:17:28|15856.26
16:17:29|15856.26
16:17:30|15856.26
16:17:31|15856.26
16:17:32|15855.86
16:17:33|15860.85
16:17:34|15860.85
16:17:35|15860.85
16:17:37|15860.85
16:17:38|15860.85
16:17:38|15860.85
16:17:39|15860.85
16:17:41|15860.85
16:17:42|15860.85
16:17:43|15860.24
16:17:44|15860.24
16:17:46|15860.24
16:17:46|15860.24
16:17:47|15860.24
16:17:48|15860.24
16:17:50|15860.24
16:17:51|15860.24
16:17:51|15854.84
16:17:52|15854.84
16:17:53|15856.62
16:17:55|15856.62
16:17:55|15856.62
16:17:56|15856.62
16:17:58|15856.62
16:17:59|15856.62
16:18:00|15856.62
16:18:02|15856.62
16:18:03|15857.04
16:18:04|15857.04
16:18:06|15857.04
16:18:06|15857.04
16:18:08|15855.41
16:18:09|15856.12
16:18:10|15856.12
16:18:11|15856.12
16:18:13|15856.12
16:18:14|15856.12
16:18:15|15856.12
16:18:17|15856.12
16:18:17|15857.16
16:18:18|15857.16
16:18:19|15857.16
16:18:21|15857.16
16:18:21|15857.16
16:18:22|15857.16
16:18:23|15858.2
16:18:25|15858.2
16:18:25|15858.2
16:18:26|15858.2
16:18:28|15858.2
16:18:29|15858.2
16:18:30|15856.44
16:18:31|15856.44
16:18:32|15856.44
16:18:33|15856.44
16:18:34|15856.44
16:18:35|15856.44
16:18:36|15856.35
16:18:37|15856.35
16:18:38|15856.35
16:18:39|15856.35
16:18:40|15856.35
16:18:41|15856.35
16:18:42|15856.35
16:18:43|15856.35
16:18:44|15856.65
16:18:45|15856.65
16:18:46|15856.65
16:18:47|15856.65
16:18:48|15856.65
16:18:49|15856.65
16:18:50|15856.65
16:18:51|15856.65
16:18:53|15856.65
16:18:54|15856.65
16:18:54|15856.65
16:18:55|15855.02
16:18:56|15853.43
16:18:57|15856.81
16:18:59|15857.68
16:19:01|15857.68
16:19:01|15857.68
16:19:02|15857.68
16:19:04|15860.22
16:19:05|15860.22
16:19:07|15860.22
16:19:08|15860.22
16:19:09|15860.22
16:19:10|15857.42
16:19:11|15857.42
16:19:12|15857.42
16:19:13|15857.42
16:19:14|15857.42
16:19:15|15857.42
16:19:16|15857.42
16:19:17|15856.66
16:19:18|15856.05
16:19:19|15856.05
16:19:20|15856.05
16:19:22|15856.05
16:19:23|15856.05
16:19:23|15856.05
16:19:25|15856.05
16:19:26|15856.05
16:19:27|15856.05
16:19:28|15853.93
16:19:29|15853.93
16:19:30|15853.93
16:19:31|15853.93
16:19:32|15853.93
16:19:33|15853.93
16:19:34|15853.93
16:19:35|15853.93
16:19:36|15853.93
16:19:37|15853.93
16:19:38|15853.93
16:19:39|15853.93
16:19:40|15853.93
16:19:41|15853.93
16:19:42|15853.93
16:19:43|15853.93
16:19:44|15853.93
16:19:45|15853.93
16:19:46|15853.93
16:19:47|15853.93
16:19:48|15853.93
16:19:49|15853.93
16:19:50|15853.93
16:19:51|15853.93
16:19:52|15852.95
16:19:53|15852.95
16:19:54|15852.85
16:19:55|15852.85
16:19:56|15852.85
16:19:57|15853.22
16:19:58|15853.11
16:19:59|15853.11
16:20:00|15853.11
16:20:02|15853.11
16:20:03|15853.11
16:20:04|15851.82
16:20:06|15851.82
16:20:06|15853.83
16:20:08|15854.38
16:20:09|15856.67
16:20:10|15856.67
16:20:11|15856.67
16:20:13|15856.74
16:20:14|15856.74
16:20:14|15856.74
16:20:16|15856.74
16:20:17|15856.74
16:20:18|15858.
16:20:19|15858.
16:20:20|15858.
16:20:21|15854.56
16:20:22|15854.18
16:20:23|15854.18
16:20:24|15854.18
16:20:25|15854.18
16:20:26|15854.18
16:20:27|15853.02
16:20:28|15853.02
16:20:29|15853.79
16:20:31|15853.79
16:20:31|15855.76
16:20:32|15855.76
16:20:34|15855.76
16:20:34|15855.76
16:20:35|15855.76
16:20:36|15855.75
16:20:38|15855.75
16:20:38|15855.75
16:20:39|15855.75
16:20:41|15853.85
16:20:41|15851.68
16:20:43|15851.68
16:20:44|15851.53
16:20:45|15851.53
16:20:46|15851.53
16:20:47|15851.53
16:20:48|15851.53
16:20:49|15851.53
16:20:50|15851.53
16:20:51|15851.53
16:20:52|15851.53
16:20:53|15849.37
16:20:54|15849.37
16:20:55|15849.37
16:20:56|15849.37
16:20:57|15849.37
16:20:58|15849.37
16:20:59|15849.37
16:21:00|15849.37
16:21:01|15849.37
16:21:03|15849.37
16:21:04|15849.37
16:21:06|15849.37
16:21:07|15849.37
16:21:09|15849.36
16:21:10|15848.41
16:21:12|15848.41
16:21:13|15848.41
16:21:14|15848.41
16:21:15|15848.41
16:21:16|15848.41
16:21:17|15848.41
16:21:18|15848.41
16:21:19|15848.41
16:21:20|15848.41
16:21:21|15848.41
16:21:23|15848.41
16:21:23|15848.41
16:21:25|15848.41
16:21:26|15848.45
16:21:27|15847.
16:21:28|15847.
16:21:29|15847.
16:21:30|15847.
16:21:31|15847.
16:21:32|15850.69
16:21:33|15850.69
16:21:34|15850.3
16:21:35|15850.3
16:21:36|15850.71
16:21:37|15850.71
16:21:38|15850.71
16:21:39|15850.71
16:21:40|15850.71
16:21:41|15850.71
16:21:42|15850.71
16:21:43|15850.71
16:21:44|15847.22
16:21:45|15850.47
16:21:46|15850.47
16:21:47|15850.47
16:21:48|15850.47
16:21:49|15850.47
16:21:50|15850.47
16:21:51|15850.47
16:21:52|15850.47
16:21:53|15850.47
16:21:54|15850.47
16:21:55|15850.47
16:21:56|15850.47
16:21:57|15850.47
16:21:58|15850.47
16:21:59|15850.47
16:22:00|15850.47
16:22:01|15850.47
16:22:02|15850.47
16:22:03|15850.47
16:22:05|15850.47
16:22:06|15849.47
16:22:08|15849.47
16:22:09|15849.47
16:22:09|15849.47
16:22:10|15849.47
16:22:12|15850.5
16:22:13|15850.5
16:22:14|15850.5
16:22:15|15850.5
16:22:16|15850.5
16:22:17|15850.5
16:22:19|15851.56
16:22:19|15851.56
16:22:21|15851.56
16:22:21|15851.56
16:22:23|15851.41
16:22:24|15852.47
16:22:25|15852.47
16:22:25|15852.92
16:22:27|15852.92
16:22:28|15852.92
16:22:29|15852.92
16:22:30|15851.12
16:22:31|15851.12
16:22:32|15851.12
16:22:32|15851.12
16:22:34|15851.12
16:22:35|15850.07
16:22:35|15850.25
16:22:37|15850.55
16:22:38|15850.55
16:22:39|15850.31
16:22:40|15850.31
16:22:41|15851.14
16:22:43|15851.14
16:22:43|15851.14
16:22:44|15851.09
16:22:46|15851.09
16:22:47|15851.09
16:22:48|15851.09
16:22:49|15851.09
16:22:50|15851.09
16:22:51|15853.27
16:22:52|15853.27
16:22:54|15853.27
16:22:54|15854.01
16:22:55|15854.01
16:22:56|15854.01
16:22:58|15854.79
16:22:59|15853.05
16:23:00|15853.05
16:23:01|15851.45
16:23:02|15853.07
16:23:03|15853.07
16:23:05|15853.07
16:23:06|15851.97
16:23:08|15850.78
16:23:09|15850.78
16:23:10|15850.78
16:23:12|15848.77
16:23:13|15853.25
16:23:15|15853.25
16:23:16|15852.38
16:23:17|15852.04
16:23:18|15852.85
16:23:19|15852.78
16:23:21|15852.78
16:23:22|15852.78
16:23:23|15852.78
16:23:24|15852.78
16:23:25|15852.78
16:23:25|15851.83
16:23:27|15851.83
16:23:28|15851.83
16:23:29|15851.83
16:23:30|15850.9
16:23:31|15851.88
16:23:32|15851.36
16:23:33|15852.07
16:23:34|15851.38
16:23:35|15852.29
16:23:36|15852.29
16:23:37|15851.88
16:23:38|15852.13
16:23:39|15852.13
16:23:40|15852.13
16:23:41|15852.13
16:23:43|15852.13
16:23:44|15852.13
16:23:45|15852.13
16:23:46|15852.13
16:23:47|15852.25
16:23:47|15852.25
16:23:48|15852.25
16:23:50|15852.25
16:23:51|15852.25
16:23:52|15852.62
16:23:53|15853.05
16:23:54|15853.05
16:23:55|15852.17
16:23:56|15852.48
16:23:57|15852.48
16:23:58|15852.1
16:23:59|15851.32
16:24:00|15852.08
16:24:01|15852.08
16:24:02|15850.94
16:24:03|15851.15
16:24:04|15851.15
16:24:06|15849.23
16:24:07|15849.23
16:24:08|15849.24
16:24:09|15849.23
16:24:10|15849.23
16:24:12|15849.23
16:24:13|15849.23
16:24:14|15850.02
16:24:15|15849.99
16:24:16|15849.99
16:24:16|15849.99
16:24:18|15849.99
16:24:19|15849.99
16:24:20|15849.99
16:24:22|15849.99
16:24:22|15848.74
16:24:24|15848.74
16:24:25|15848.74
16:24:25|15848.74
16:24:27|15848.74
16:24:28|15847.19
16:24:28|15849.91
16:24:30|15849.91
16:24:31|15849.91
16:24:31|15849.91
16:24:33|15849.91
16:24:34|15849.91
16:24:34|15849.9
16:24:36|15849.9
16:24:36|15849.9
16:24:38|15849.9
16:24:39|15849.9
16:24:40|15849.9
16:24:41|15847.82
16:24:42|15847.82
16:24:43|15847.82
16:24:44|15847.12
16:24:45|15847.36
16:24:46|15847.36
16:24:47|15847.36
16:24:48|15847.36
16:24:49|15847.36
16:24:50|15847.36
16:24:51|15848.6
16:24:52|15848.6
16:24:53|15848.6
16:24:54|15848.6
16:24:55|15848.6
16:24:57|15848.6
16:24:57|15848.6
16:24:58|15848.6
16:24:59|15848.6
16:25:01|15846.73
16:25:01|15846.73
16:25:03|15846.73
16:25:04|15846.73
16:25:05|15846.73
16:25:07|15846.73
16:25:08|15846.73
16:25:10|15847.07
16:25:11|15847.23
16:25:13|15847.23
16:25:14|15847.76
16:25:16|15848.28
16:25:16|15848.28
16:25:18|15848.28
16:25:18|15848.28
16:25:19|15848.85
16:25:20|15849.02
16:25:21|15849.48
16:25:22|15849.48
16:25:23|15849.48
16:25:25|15849.48
16:25:25|15849.48
16:25:26|15849.48
16:25:27|15849.48
16:25:28|15849.48
16:25:29|15849.48
16:25:30|15849.37
16:25:31|15849.37
16:25:33|15849.37
16:25:34|15852.07
16:25:35|15852.07
16:25:36|15852.07
16:25:37|15852.07
16:25:39|15849.71
16:25:39|15849.71
16:25:40|15847.79
16:25:42|15847.79
16:25:43|15848.25
16:25:44|15848.25
16:25:45|15848.25
16:25:46|15848.25
16:25:47|15847.44
16:25:48|15847.44
16:25:49|15847.44
16:25:50|15847.44
16:25:51|15847.44
16:25:52|15847.44
16:25:53|15847.44
16:25:54|15847.44
16:25:55|15847.2
16:25:56|15847.2
16:25:57|15847.2
16:25:58|15847.2
16:25:59|15847.2
16:26:00|15847.2
16:26:01|15847.2
16:26:02|15847.2
16:26:03|15847.2
16:26:04|15847.2
16:26:05|15847.2
16:26:06|15846.78
16:26:07|15846.78
16:26:09|15846.2
16:26:10|15846.19
16:26:11|15846.19
16:26:11|15847.16
16:26:13|15847.16
16:26:15|15847.16
16:26:16|15847.16
16:26:16|15846.39
16:26:17|15844.72
16:26:18|15844.72
16:26:20|15844.72
16:26:21|15844.72
16:26:22|15845.44
16:26:24|15845.44
16:26:24|15845.44
16:26:25|15845.44
16:26:26|15845.44
16:26:27|15845.44
16:26:28|15845.44
16:26:29|15845.44
16:26:30|15845.44
16:26:31|15845.44
16:26:32|15845.44
16:26:33|15845.44
16:26:34|15845.44
16:26:35|15845.44
16:26:37|15844.31
16:26:38|15844.32
16:26:39|15844.32
16:26:40|15844.32
16:26:41|15844.32
16:26:42|15844.32
16:26:43|15844.32
16:26:44|15844.32
16:26:44|15844.23
16:26:46|15844.23
16:26:47|15844.23
16:26:47|15844.23
16:26:49|15843.56
16:26:49|15844.
16:26:51|15844.
16:26:52|15843.56
16:26:53|15843.56
16:26:53|15842.72
16:26:55|15842.58
16:26:56|15842.98
16:26:56|15843.09
16:26:58|15843.74
16:26:59|15844.62
16:27:00|15845.26
16:27:00|15845.57
16:27:02|15845.57
16:27:03|15845.57
16:27:04|15846.5
16:27:04|15846.5
16:27:06|15846.5
16:27:07|15846.5
16:27:09|15842.55
16:27:10|15842.55
16:27:12|15842.55
16:27:13|15846.61
16:27:15|15846.61
16:27:15|15846.61
16:27:16|15846.61
16:27:18|15846.61
16:27:19|15846.61
16:27:21|15846.61
16:27:21|15846.61
16:27:22|15846.61
16:27:23|15846.61
16:27:24|15847.89
16:27:25|15847.25
16:27:26|15847.4
16:27:27|15847.4
16:27:28|15847.4
16:27:30|15847.4
16:27:32|15846.21
16:27:32|15847.01
16:27:34|15848.41
16:27:35|15848.41
16:27:36|15848.41
16:27:37|15848.41
16:27:38|15848.67
16:27:39|15848.67
16:27:41|15848.67
16:27:41|15848.67
16:27:42|15848.67
16:27:43|15848.67
16:27:44|15848.32
16:27:45|15848.32
16:27:46|15848.32
16:27:47|15848.32
16:27:48|15846.1
16:27:49|15846.1
16:27:50|15849.73
16:27:51|15849.73
16:27:52|15846.52
16:27:53|15846.52
16:27:54|15846.52
16:27:55|15846.52
16:27:56|15846.52
16:27:57|15846.52
16:27:58|15846.52
16:27:59|15844.86
16:28:00|15844.86
16:28:01|15844.86
16:28:03|15848.46
16:28:03|15849.6
16:28:04|15849.6
16:28:05|15849.6
16:28:06|15849.31
16:28:07|15849.03
16:28:08|15849.14
16:28:10|15846.72
16:28:12|15846.72
16:28:13|15850.94
16:28:14|15850.94
16:28:15|15850.23
16:28:16|15849.27
16:28:17|15849.27
16:28:18|15849.27
16:28:20|15851.01
16:28:20|15849.38
16:28:21|15849.38
16:28:22|15849.31
16:28:23|15849.31
16:28:24|15848.02
16:28:26|15848.02
16:28:28|15849.35
16:28:28|15849.35
16:28:29|15849.35
16:28:30|15849.35
16:28:32|15849.35
16:28:32|15849.35
16:28:34|15849.35
16:28:35|15849.35
16:28:36|15849.35
16:28:38|15849.35
16:28:39|15849.35
16:28:40|15849.35
16:28:41|15852.51
16:28:42|15850.51
16:28:43|15851.78
16:28:44|15852.51
16:28:45|15851.58
16:28:46|15849.61
16:28:47|15849.61
16:28:48|15849.36
16:28:49|15849.35
16:28:50|15849.35
16:28:51|15849.35
16:28:53|15849.35
16:28:53|15849.35
16:28:55|15849.35
16:28:56|15849.35
16:28:56|15849.35
16:28:58|15849.35
16:28:59|15849.35
16:29:00|15849.35
16:29:00|15849.35
16:29:02|15849.35
16:29:03|15849.35
16:29:04|15849.35
16:29:05|15849.35
16:29:06|15850.05
16:29:07|15850.05
16:29:08|15850.05
16:29:09|15850.05
16:29:11|15850.05
16:29:12|15849.35
16:29:13|15850.46
16:29:15|15851.29
16:29:16|15851.53
16:29:17|15852.06
16:29:19|15852.06
16:29:19|15852.06
16:29:20|15852.06
16:29:22|15852.06
16:29:24|15852.05
16:29:24|15852.05
16:29:26|15852.05
16:29:27|15851.51
16:29:28|15851.51
16:29:29|15851.51
16:29:30|15851.61
16:29:31|15851.61
16:29:32|15851.61
16:29:33|15851.61
16:29:34|15851.61
16:29:35|15851.61
16:29:36|15851.61
16:29:37|15851.61
16:29:38|15851.61
16:29:39|15851.61
16:29:40|15851.61
16:29:41|15851.61
16:29:42|15851.61
16:29:43|15851.61
16:29:44|15851.61
16:29:45|15851.61
16:29:46|15851.61
16:29:47|15851.61
16:29:49|15855.25
16:29:49|15855.25
16:29:50|15853.67
16:29:51|15853.66
16:29:52|15853.66
16:29:53|15853.66
16:29:54|15853.66
16:29:55|15853.66
16:29:56|15853.66
16:29:57|15853.66
16:29:59|15853.52
16:30:00|15853.52
16:30:02|15852.38
16:30:02|15852.38
16:30:04|15852.38
16:30:04|15853.52
16:30:06|15853.52
16:30:06|15853.52
16:30:07|15851.79
16:30:08|15853.98
16:30:10|15853.98
16:30:11|15852.42
16:30:12|15851.91
16:30:14|15851.91
16:30:15|15851.31
16:30:16|15851.31
16:30:17|15851.31
16:30:19|15851.31
16:30:20|15851.31
16:30:20|15851.31
16:30:22|15851.31
16:30:23|15851.31
16:30:24|15851.31
16:30:24|15851.31
16:30:26|15851.31
16:30:27|15851.31
16:30:28|15851.31
16:30:29|15851.31
16:30:31|15851.31
16:30:32|15851.31
16:30:33|15851.31
16:30:34|15851.31
16:30:35|15851.31
16:30:36|15851.31
16:30:37|15851.31
16:30:38|15851.31
16:30:39|15849.07
16:30:40|15849.07
16:30:41|15849.07
16:30:42|15849.07
16:30:43|15849.07
16:30:44|15849.07
16:30:45|15849.07
16:30:46|15849.07
16:30:47|15849.07
16:30:48|15849.07
16:30:49|15849.07
16:30:50|15849.07
16:30:51|15849.07
16:30:52|15850.39
16:30:53|15850.39
16:30:54|15850.39
16:30:55|15850.39
16:30:56|15850.39
16:30:57|15850.39
16:30:58|15848.95
16:30:59|15848.95
16:31:00|15850.46
16:31:01|15850.46
16:31:02|15850.46
16:31:03|15850.46
16:31:04|15850.46
16:31:05|15850.04
16:31:06|15851.21
16:31:08|15851.21
16:31:09|15851.21
16:31:09|15851.21
16:31:10|15851.21
16:31:12|15851.21
16:31:14|15852.61
16:31:15|15852.61
16:31:17|15853.28
16:31:18|15851.87
16:31:18|15851.87
16:31:20|15851.87
16:31:21|15851.87
16:31:22|15852.46
16:31:23|15852.46
16:31:23|15852.46
16:31:25|15852.46
16:31:25|15852.46
16:31:27|15852.78
16:31:28|15852.78
16:31:29|15853.28
16:31:30|15853.28
16:31:31|15850.74
16:31:33|15851.01
16:31:34|15851.01
16:31:35|15852.73
16:31:36|15851.63
16:31:37|15851.63
16:31:38|15851.63
16:31:39|15851.63
16:31:40|15851.63
16:31:41|15851.63
16:31:42|15851.63
16:31:43|15851.63
16:31:44|15851.63
16:31:45|15851.63
16:31:47|15853.65
16:31:47|15853.65
16:31:49|15853.65
16:31:50|15853.65
16:31:51|15853.65
16:31:52|15853.65
16:31:53|15853.65
16:31:54|15852.76
16:31:56|15852.76
16:31:57|15852.76
16:31:58|15852.76
16:31:59|15852.76
16:32:00|15852.76
16:32:01|15852.76
16:32:02|15852.76
16:32:03|15852.76
16:32:04|15852.48
16:32:05|15852.48
16:32:06|15852.48
16:32:07|15852.48
16:32:08|15852.48
16:32:09|15852.48
16:32:10|15852.48
16:32:11|15852.48
16:32:11|15849.69
16:32:14|15849.35
16:32:14|15849.49
16:32:16|15849.49
16:32:17|15849.49
16:32:19|15849.49
16:32:20|15851.06
16:32:21|15851.06
16:32:22|15851.06
16:32:24|15853.22
16:32:25|15853.22
16:32:26|15853.22
16:32:27|15852.96
16:32:28|15852.96
16:32:30|15852.51
16:32:31|15851.39
16:32:33|15851.48
16:32:33|15850.17
16:32:34|15850.17
16:32:35|15850.17
16:32:37|15850.17
16:32:38|15850.17
16:32:38|15850.17
16:32:40|15850.17
16:32:42|15850.01
16:32:43|15849.36
16:32:44|15849.23
16:32:45|15849.23
16:32:45|15849.23
16:32:47|15846.68
16:32:48|15846.68
16:32:49|15849.1
16:32:50|15849.1
16:32:51|15849.1
16:32:52|15849.1
16:32:53|15849.83
16:32:54|15849.83
16:32:55|15850.43
16:32:56|15850.43
16:32:57|15850.43
16:32:58|15850.43
16:32:59|15850.43
16:33:00|15850.43
16:33:02|15850.43
16:33:02|15850.43
16:33:04|15850.43
16:33:05|15850.43
16:33:06|15850.67
16:33:07|15849.91
16:33:08|15849.48
16:33:09|15849.48
16:33:10|15849.48
16:33:12|15849.48
16:33:13|15848.75
16:33:14|15849.65
16:33:16|15849.21
16:33:17|15849.35
16:33:19|15849.68
16:33:20|15849.68
16:33:22|15849.68
16:33:23|15850.43
16:33:25|15850.74
16:33:26|15850.74
16:33:27|15850.74
16:33:28|15850.74
16:33:29|15850.74
16:33:30|15850.74
16:33:31|15847.91
16:33:32|15847.91
16:33:33|15851.34
16:33:34|15851.34
16:33:35|15851.34
16:33:37|15851.34
16:33:38|15852.51
16:33:38|15849.53
16:33:40|15849.53
16:33:41|15849.53
16:33:41|15850.53
16:33:42|15850.53
16:33:44|15850.53
16:33:45|15850.53
16:33:46|15851.28
16:33:47|15851.28
16:33:48|15851.28
16:33:49|15851.28
16:33:50|15851.28
16:33:51|15851.28
16:33:52|15851.28
16:33:53|15851.28
16:33:54|15851.28
16:33:55|15851.28
16:33:56|15851.28
16:33:57|15851.28
16:33:58|15851.28
16:33:59|15851.14
16:34:00|15851.14
16:34:01|15851.14
16:34:02|15851.14
16:34:03|15851.14
16:34:04|15851.58
16:34:05|15851.62
16:34:06|15851.62
16:34:07|15851.62
16:34:08|15851.99
16:34:09|15851.99
16:34:10|15849.14
16:34:11|15849.14
16:34:12|15849.14
16:34:13|15849.14
16:34:15|15851.44
16:34:16|15849.59
16:34:17|15849.59
16:34:19|15851.68
16:34:20|15851.68
16:34:20|15851.68
16:34:22|15851.68
16:34:23|15851.68
16:34:24|15851.68
16:34:25|15851.68
16:34:26|15851.68
16:34:27|15851.73
16:34:28|15849.58
16:34:29|15849.58
16:34:31|15849.58
16:34:31|15849.94
16:34:33|15849.94
16:34:34|15849.94
16:34:35|15849.94
16:34:36|15849.94
16:34:37|15849.94
16:34:38|15849.94
16:34:39|15849.94
16:34:40|15850.8
16:34:41|15850.8
16:34:41|15848.98
16:34:43|15848.98
16:34:43|15848.98
16:34:45|15847.85
16:34:47|15845.81
16:34:48|15851.23
16:34:49|15851.23
16:34:49|15851.23
16:34:51|15851.23
16:34:52|15848.73
16:34:53|15848.73
16:34:53|15846.48
16:34:55|15846.48
16:34:56|15846.48
16:34:57|15848.54
16:34:58|15848.54
16:34:59|15848.54
16:35:00|15848.54
16:35:01|15848.54
16:35:02|15848.54
16:35:03|15846.22
16:35:04|15846.22
16:35:05|15846.22
16:35:06|15846.22
16:35:07|15846.22
16:35:08|15846.22
16:35:09|15846.22
16:35:10|15846.22
16:35:11|15849.49
16:35:12|15849.49
16:35:13|15849.53
16:35:14|15849.53
16:35:15|15849.53
16:35:17|15849.53
16:35:18|15847.22
16:35:20|15847.22
16:35:21|15846.26
16:35:23|15846.41
16:35:24|15846.41
16:35:25|15846.41
16:35:26|15846.41
16:35:27|15846.41
16:35:28|15846.41
16:35:30|15846.41
16:35:31|15846.41
16:35:32|15846.41
16:35:34|15846.7
16:35:35|15846.7
16:35:36|15846.7
16:35:37|15846.7
16:35:38|15846.7
16:35:39|15846.7
16:35:40|15846.7
16:35:41|15846.7
16:35:42|15846.71
16:35:43|15846.71
16:35:45|15846.42
16:35:45|15846.42
16:35:47|15846.42
16:35:48|15846.33
16:35:49|15848.44
16:35:50|15848.44
16:35:51|15848.44
16:35:52|15848.44
16:35:53|15848.44
16:35:54|15848.44
16:35:55|15848.44
16:35:55|15848.44
16:35:57|15848.44
16:35:57|15848.43
16:35:59|15848.43
16:35:59|15848.01
16:36:01|15848.01
16:36:02|15846.38
16:36:03|15846.38
16:36:04|15846.38
16:36:05|15846.38
16:36:06|15846.38
16:36:07|15846.29
16:36:08|15846.29
16:36:09|15848.43
16:36:10|15848.43
16:36:11|15848.43
16:36:12|15848.43
16:36:13|15848.43
16:36:14|15848.43
16:36:15|15848.43
16:36:16|15848.43
16:36:18|15848.43
16:36:19|15848.43
16:36:20|15848.43
16:36:22|15848.43
16:36:23|15849.33
16:36:24|15846.43
16:36:25|15846.43
16:36:26|15846.43
16:36:27|15846.43
16:36:28|15846.43
16:36:29|15846.43
16:36:30|15846.43
16:36:31|15849.03
16:36:33|15849.03
16:36:34|15847.44
16:36:36|15846.22
16:36:37|15846.22
16:36:38|15846.22
16:36:39|15846.22
16:36:40|15846.22
16:36:41|15846.23
16:36:42|15846.23
16:36:43|15846.23
16:36:45|15846.23
16:36:45|15846.23
16:36:46|15846.23
16:36:47|15846.23
16:36:48|15846.23
16:36:49|15846.23
16:36:50|15846.23
16:36:51|15846.23
16:36:52|15846.23
16:36:53|15849.19
16:36:54|15848.14
16:36:55|15848.14
16:36:56|15846.22
16:36:57|15845.8
16:36:58|15845.8
16:36:59|15845.8
16:37:01|15845.65
16:37:02|15845.65
16:37:03|15847.27
16:37:04|15845.09
16:37:05|15845.09
16:37:06|15843.78
16:37:07|15843.93
16:37:08|15843.93
16:37:09|15843.93
16:37:10|15843.93
16:37:10|15843.93
16:37:12|15843.93
16:37:14|15843.79
16:37:14|15843.79
16:37:15|15843.79
16:37:16|15843.79
16:37:18|15843.74
16:37:20|15843.74
16:37:20|15843.74
16:37:22|15844.39
16:37:23|15844.39
16:37:25|15844.57
16:37:26|15845.67
16:37:27|15845.67
16:37:28|15845.67
16:37:30|15845.67
16:37:31|15845.67
16:37:31|15843.56
16:37:33|15843.29
16:37:34|15843.29
16:37:35|15843.29
16:37:36|15843.29
16:37:37|15843.97
16:37:38|15845.66
16:37:39|15845.66
16:37:40|15845.66
16:37:42|15843.76
16:37:43|15843.76
16:37:44|15843.76
16:37:45|15843.76
16:37:46|15843.76
16:37:47|15843.76
16:37:48|15843.76
16:37:50|15843.76
16:37:51|15843.7
16:37:51|15843.7
16:37:53|15843.7
16:37:54|15843.7
16:37:55|15842.99
16:37:56|15842.99
16:37:57|15843.01
16:37:57|15843.01
16:37:59|15842.09
16:38:00|15841.82
16:38:01|15841.82
16:38:01|15841.82
16:38:02|15841.82
16:38:04|15841.82
16:38:05|15841.82
16:38:06|15842.83
16:38:07|15842.83
16:38:08|15843.21
16:38:09|15843.21
16:38:10|15843.21
16:38:11|15843.21
16:38:12|15843.21
16:38:13|15843.21
16:38:15|15843.21
16:38:15|15843.21
16:38:16|15843.21
16:38:17|15843.21
16:38:19|15843.21
16:38:20|15843.08
16:38:22|15843.08
16:38:23|15843.08
16:38:25|15843.08
16:38:25|15843.95
16:38:26|15843.95
16:38:28|15842.48
16:38:28|15843.21
16:38:30|15843.21
16:38:30|15842.16
16:38:33|15842.16
16:38:33|15842.16
16:38:34|15842.16
16:38:35|15842.71
16:38:36|15844.38
16:38:37|15840.67
16:38:38|15840.67
16:38:39|15840.67
16:38:40|15840.67
16:38:41|15840.67
16:38:42|15840.67
16:38:43|15840.67
16:38:45|15845.06
16:38:46|15845.06
16:38:47|15845.06
16:38:48|15845.06
16:38:49|15845.06
16:38:50|15845.06
16:38:51|15845.06
16:38:51|15845.06
16:38:53|15845.06
16:38:54|15845.06
16:38:55|15845.06
16:38:56|15844.65
16:38:57|15844.65
16:38:58|15844.65
16:38:59|15845.31
16:38:59|15845.19
16:39:00|15845.19
16:39:02|15845.19
16:39:03|15847.95
16:39:04|15847.95
16:39:05|15847.95
16:39:06|15847.95
16:39:07|15847.95
16:39:08|15847.95
16:39:09|15845.69
16:39:10|15846.34
16:39:12|15846.34
16:39:12|15846.34
16:39:13|15846.34
16:39:14|15846.34
16:39:15|15846.34
16:39:16|15846.34
16:39:17|15846.35
16:39:18|15846.35
16:39:20|15846.35
16:39:22|15846.35
16:39:23|15846.35
16:39:25|15845.2
16:39:26|15845.2
16:39:27|15845.2
16:39:28|15845.2
16:39:29|15845.2
16:39:30|15845.2
16:39:31|15845.2
16:39:31|15845.2
16:39:33|15845.33
16:39:34|15845.33
16:39:36|15845.33
16:39:36|15845.33
16:39:37|15845.33
16:39:38|15845.33
16:39:39|15845.33
16:39:40|15845.33
16:39:41|15845.33
16:39:42|15845.33
16:39:43|15845.33
16:39:44|15845.33
16:39:45|15845.33
16:39:46|15845.33
16:39:47|15845.33
16:39:48|15845.33
16:39:49|15845.33
16:39:50|15845.33
16:39:51|15845.33
16:39:52|15845.33
16:39:53|15846.83
16:39:54|15846.83
16:39:55|15846.83
16:39:56|15846.83
16:39:57|15846.87
16:39:58|15845.73
16:39:59|15847.74
16:40:00|15846.91
16:40:01|15846.96
16:40:02|15846.96
16:40:03|15846.49
16:40:04|15846.49
16:40:05|15847.54
16:40:06|15846.06
16:40:07|15846.06
16:40:08|15845.02
16:40:09|15845.02
16:40:10|15845.02
16:40:11|15845.02
16:40:12|15845.02
16:40:13|15845.39
16:40:14|15845.39
16:40:15|15845.39
16:40:16|15845.39
16:40:17|15845.39
16:40:18|15845.39
16:40:19|15845.39
16:40:21|15845.39
16:40:23|15846.18
16:40:24|15846.18
16:40:26|15846.18
16:40:27|15849.17
16:40:28|15849.17
16:40:29|15849.17
16:40:30|15849.17
16:40:32|15849.17
16:40:32|15845.28
16:40:33|15845.28
16:40:34|15845.28
16:40:35|15845.28
16:40:36|15845.53
16:40:37|15845.53
16:40:38|15845.53
16:40:39|15845.53
16:40:40|15845.53
16:40:41|15845.57
16:40:42|15845.57
16:40:43|15845.57
16:40:45|15845.57
16:40:46|15845.57
16:40:48|15846.76
16:40:48|15847.14
16:40:50|15850.69
16:40:51|15850.69
16:40:53|15850.69
16:40:53|15850.69
16:40:54|15850.69
16:40:55|15850.69
16:40:57|15850.69
16:40:58|15853.38
16:40:59|15853.38
16:41:00|15853.38
16:41:01|15853.38
16:41:02|15850.28
16:41:03|15850.28
16:41:04|15849.68
16:41:05|15849.68
16:41:06|15848.88
16:41:07|15848.88
16:41:07|15847.12
16:41:09|15847.12
16:41:10|15847.12
16:41:11|15844.88
16:41:12|15844.88
16:41:13|15844.88
16:41:14|15844.88
16:41:15|15844.88
16:41:16|15844.88
16:41:17|15844.88
16:41:18|15844.88
16:41:19|15844.88
16:41:20|15843.93
16:41:21|15843.93
16:41:23|15846.24
16:41:23|15846.24
16:41:25|15847.26
16:41:27|15845.62
16:41:27|15845.62
16:41:29|15845.49
16:41:31|15844.51
16:41:32|15844.51
16:41:33|15844.51
16:41:34|15844.51
16:41:35|15844.51
16:41:37|15846.91
16:41:37|15846.91
16:41:38|15846.91
16:41:39|15846.91
16:41:40|15846.91
16:41:41|15846.91
16:41:42|15846.91
16:41:44|15844.6
16:41:45|15846.01
16:41:46|15846.01
16:41:47|15847.27
16:41:48|15846.67
16:41:49|15846.67
16:41:50|15845.81
16:41:51|15845.77
16:41:51|15845.77
16:41:53|15845.77
16:41:54|15845.77
16:41:55|15845.77
16:41:56|15845.77
16:41:57|15845.77
16:41:58|15845.2
16:41:59|15845.2
16:41:59|15845.2
16:42:01|15845.2
16:42:01|15847.27
16:42:03|15847.27
16:42:05|15847.28
16:42:05|15847.28
16:42:06|15844.59
16:42:07|15844.59
16:42:08|15844.59
16:42:09|15844.59
16:42:10|15844.59
16:42:11|15844.59
16:42:12|15844.59
16:42:13|15844.59
16:42:14|15844.59
16:42:15|15844.59
16:42:16|15844.59
16:42:17|15844.59
16:42:18|15844.59
16:42:19|15844.59
16:42:20|15844.59
16:42:21|15844.59
16:42:23|15844.59
16:42:25|15844.59
16:42:26|15843.93
16:42:28|15843.93
16:42:29|15843.93
16:42:30|15843.93
16:42:32|15843.93
16:42:32|15843.93
16:42:34|15843.92
16:42:35|15843.77
16:42:35|15843.77
16:42:36|15843.77
16:42:37|15843.77
16:42:39|15843.77
16:42:40|15843.77
16:42:41|15843.77
16:42:42|15843.77
16:42:44|15843.42
16:42:44|15843.42
16:42:45|15843.42
16:42:47|15843.31
16:42:48|15843.28
16:42:48|15843.77
16:42:49|15843.77
16:42:51|15843.76
16:42:51|15843.76
16:42:53|15843.76
16:42:54|15843.76
16:42:55|15843.76
16:42:56|15843.76
16:42:57|15843.76
16:42:58|15843.76
16:42:59|15843.76
16:43:00|15841.82
16:43:01|15841.82
16:43:02|15841.82
16:43:03|15841.82
16:43:04|15843.77
16:43:05|15843.79
16:43:06|15843.81
16:43:07|15843.81
16:43:08|15843.81
16:43:09|15843.81
16:43:10|15843.81
16:43:11|15843.81
16:43:12|15843.81
16:43:14|15842.94
16:43:15|15842.94
16:43:15|15842.94
16:43:17|15842.52
16:43:17|15842.52
16:43:19|15842.52
16:43:20|15843.99
16:43:20|15843.99
16:43:22|15843.99
16:43:23|15843.99
16:43:24|15843.99
16:43:26|15843.99
16:43:27|15843.99
16:43:28|15843.99
16:43:29|15843.99
16:43:30|15843.99
16:43:31|15844.08
16:43:33|15846.06
16:43:34|15846.06
16:43:35|15844.28
16:43:36|15844.28
16:43:38|15843.34
16:43:39|15843.34
16:43:40|15843.39
16:43:41|15843.58
16:43:41|15843.58
16:43:43|15843.58
16:43:44|15843.58
16:43:45|15844.55
16:43:46|15844.55
16:43:47|15844.55
16:43:49|15843.5
16:43:49|15843.5
16:43:51|15843.5
16:43:52|15843.5
16:43:53|15843.5
16:43:54|15843.5
16:43:55|15843.5
16:43:56|15843.5
16:43:57|15843.5
16:43:58|15843.5
16:43:59|15843.5
16:44:00|15843.5
16:44:01|15843.5
16:44:02|15843.5
16:44:03|15843.5
16:44:04|15843.5
16:44:05|15843.5
16:44:06|15843.5
16:44:07|15843.5
16:44:08|15843.5
16:44:09|15843.5
16:44:10|15843.5
16:44:11|15843.5
16:44:12|15843.5
16:44:13|15843.5
16:44:14|15843.5
16:44:15|15843.5
16:44:16|15843.76
16:44:17|15843.
16:44:18|15843.
16:44:19|15843.
16:44:20|15843.
16:44:21|15843.
16:44:22|15843.
16:44:23|15843.
16:44:24|15843.
16:44:26|15843.73
16:44:27|15843.73
16:44:28|15843.73
16:44:28|15843.73
16:44:30|15843.73
16:44:31|15846.77
16:44:32|15846.77
16:44:34|15846.77
16:44:34|15846.77
16:44:36|15846.77
16:44:37|15846.77
16:44:39|15846.77
16:44:39|15846.77
16:44:40|15846.77
16:44:42|15846.77
16:44:43|15846.77
16:44:44|15846.77
16:44:45|15846.77
16:44:46|15846.77
16:44:47|15846.77
16:44:48|15846.77
16:44:49|15846.77
16:44:50|15846.77
16:44:51|15843.07
16:44:52|15843.
16:44:53|15843.
16:44:54|15843.
16:44:55|15843.
16:44:56|15843.
16:44:57|15843.
16:44:58|15843.
16:44:59|15843.
16:45:00|15843.96
16:45:01|15844.01
16:45:02|15847.16
16:45:03|15847.15
16:45:04|15846.77
16:45:05|15843.
16:45:06|15843.01
16:45:07|15840.02
16:45:08|15840.02
16:45:09|15840.02
16:45:10|15840.02
16:45:11|15840.02
16:45:12|15840.02
16:45:13|15840.02
16:45:14|15840.02
16:45:15|15843.43
16:45:16|15843.43
16:45:17|15843.43
16:45:18|15843.43
16:45:19|15840.05
16:45:21|15841.04
16:45:21|15841.04
16:45:22|15841.04
16:45:24|15841.04
16:45:24|15841.04
16:45:26|15841.04
16:45:28|15840.99
16:45:29|15840.99
16:45:31|15842.46
16:45:32|15842.46
16:45:33|15842.46
16:45:34|15842.46
16:45:36|15842.46
16:45:37|15842.46
16:45:38|15842.46
16:45:38|15842.46
16:45:39|15842.46
16:45:41|15842.46
16:45:42|15843.22
16:45:44|15843.22
16:45:45|15843.22
16:45:46|15843.22
16:45:47|15843.22
16:45:48|15843.22
16:45:49|15843.22
16:45:50|15843.22
16:45:50|15843.22
16:45:52|15843.22
16:45:52|15843.22
16:45:54|15843.22
16:45:54|15843.22
16:45:56|15843.22
16:45:57|15843.2
16:45:58|15843.2
16:45:59|15843.21
16:46:00|15843.2
16:46:01|15843.2
16:46:02|15842.74
16:46:03|15840.76
16:46:04|15841.66
16:46:05|15841.66
16:46:06|15841.66
16:46:07|15841.66
16:46:08|15843.02
16:46:09|15842.02
16:46:10|15842.02
16:46:11|15842.02
16:46:12|15842.02
16:46:13|15842.02
16:46:14|15842.02
16:46:15|15842.02
16:46:16|15842.02
16:46:17|15842.02
16:46:18|15842.02
16:46:19|15842.02
16:46:20|15842.02
16:46:21|15842.02
16:46:22|15842.02
16:46:23|15842.02
16:46:24|15842.02
16:46:25|15842.93
16:46:26|15842.93
16:46:27|15841.39
16:46:29|15842.5
16:46:30|15842.38
16:46:31|15842.38
16:46:33|15842.38
16:46:34|15842.38
16:46:35|15842.38
16:46:36|15842.38
16:46:37|15842.38
16:46:38|15841.29
16:46:39|15842.38
16:46:40|15842.38
16:46:41|15842.38
16:46:42|15841.47
16:46:43|15841.47
16:46:45|15841.22
16:46:46|15841.22
16:46:47|15841.22
16:46:48|15841.22
16:46:49|15841.22
16:46:51|15841.22
16:46:52|15841.22
16:46:53|15841.22
16:46:54|15841.22
16:46:55|15841.22
16:46:56|15841.64
16:46:57|15841.64
16:46:58|15841.64
16:46:59|15841.64
16:47:00|15841.64
16:47:01|15840.
16:47:02|15840.
16:47:03|15838.19
16:47:04|15838.19
16:47:05|15838.19
16:47:07|15838.19
16:47:08|15838.18
16:47:08|15838.18
16:47:09|15838.18
16:47:11|15838.18
16:47:12|15838.18
16:47:12|15838.18
16:47:14|15838.18
16:47:14|15836.45
16:47:16|15835.6
16:47:17|15835.6
16:47:18|15835.52
16:47:19|15835.52
16:47:20|15835.52
16:47:21|15833.38
16:47:22|15833.38
16:47:23|15833.38
16:47:24|15833.38
16:47:25|15833.38
16:47:26|15834.83
16:47:28|15831.2
16:47:29|15831.2
16:47:30|15831.2
16:47:32|15831.2
16:47:33|15834.48
16:47:35|15834.49
16:47:36|15834.49
16:47:37|15834.49
16:47:38|15834.14
16:47:39|15834.14
16:47:40|15834.14
16:47:42|15834.14
16:47:43|15834.14
16:47:44|15834.14
16:47:45|15834.14
16:47:46|15836.51
16:47:48|15836.51
16:47:49|15836.51
16:47:49|15836.51
16:47:51|15833.49
16:47:52|15833.49
16:47:53|15835.13
16:47:54|15835.13
16:47:55|15835.09
16:47:56|15835.09
16:47:56|15835.07
16:47:58|15835.07
16:47:59|15835.07
16:48:00|15835.07
16:48:01|15835.07
16:48:01|15835.07
16:48:03|15835.07
16:48:04|15835.07
16:48:05|15835.07
16:48:06|15835.07
16:48:07|15835.19
16:48:08|15835.71
16:48:09|15836.51
16:48:10|15836.51
16:48:12|15836.48
16:48:12|15836.48
16:48:14|15836.48
16:48:15|15836.48
16:48:16|15835.57
16:48:17|15835.57
16:48:18|15835.57
16:48:19|15835.57
16:48:19|15836.03
16:48:21|15836.03
16:48:22|15836.03
16:48:23|15836.03
16:48:24|15836.03
16:48:25|15836.03
16:48:25|15836.03
16:48:26|15836.03
16:48:27|15836.57
16:48:29|15837.41
16:48:31|15837.41
16:48:32|15837.58
16:48:34|15837.58
16:48:35|15837.58
16:48:36|15837.58
16:48:38|15837.58
16:48:39|15837.58
16:48:39|15837.58
16:48:41|15837.58
16:48:42|15837.58
16:48:43|15837.58
16:48:45|15837.58
16:48:45|15837.58
16:48:47|15837.58
16:48:48|15837.58
16:48:48|15837.58
16:48:50|15836.64
16:48:51|15836.64
16:48:52|15837.57
16:48:53|15837.58
16:48:54|15837.58
16:48:55|15837.58
16:48:57|15836.64
16:48:58|15837.58
16:48:59|15837.58
16:49:00|15837.58
16:49:00|15836.72
16:49:02|15837.58
16:49:03|15837.58
16:49:04|15837.86
16:49:05|15837.86
16:49:07|15837.86
16:49:07|15837.86
16:49:08|15838.57
16:49:10|15838.57
16:49:11|15838.56
16:49:12|15838.56
16:49:13|15838.56
16:49:14|15838.56
16:49:15|15838.56
16:49:16|15838.56
16:49:17|15839.51
16:49:18|15839.51
16:49:19|15839.51
16:49:20|15839.51
16:49:21|15839.51
16:49:22|15836.81
16:49:23|15836.81
16:49:24|15837.91
16:49:25|15837.91
16:49:26|15839.03
16:49:27|15839.03
16:49:28|15838.27
16:49:30|15838.27
16:49:31|15838.27
16:49:33|15838.27
16:49:34|15838.57
16:49:36|15839.72
16:49:37|15839.72
16:49:38|15839.72
16:49:39|15839.67
16:49:40|15839.34
16:49:41|15839.34
16:49:43|15839.76
16:49:44|15839.76
16:49:45|15839.76
16:49:46|15839.76
16:49:47|15839.76
16:49:49|15839.76
16:49:50|15839.76
16:49:51|15839.76
16:49:53|15840.24
16:49:54|15839.67
16:49:55|15839.67
16:49:56|15839.67
16:49:57|15838.52
16:49:58|15838.88
16:49:59|15838.08
16:50:00|15838.08
16:50:00|15838.08
16:50:01|15838.18
16:50:03|15838.18
16:50:04|15838.18
16:50:05|15838.18
16:50:06|15838.18
16:50:07|15838.86
16:50:08|15838.86
16:50:10|15838.86
16:50:11|15838.86
16:50:12|15838.86
16:50:13|15838.86
16:50:14|15838.86
16:50:15|15838.86
16:50:16|15839.
16:50:17|15839.
16:50:18|15837.74
16:50:19|15837.74
16:50:20|15837.74
16:50:21|15839.67
16:50:23|15840.86
16:50:23|15840.86
16:50:24|15840.86
16:50:25|15840.86
16:50:26|15840.86
16:50:27|15840.86
16:50:28|15841.
16:50:29|15841.
16:50:31|15841.
16:50:33|15842.32
16:50:34|15842.77
16:50:36|15842.77
16:50:37|15842.74
16:50:37|15842.74
16:50:39|15842.74
16:50:40|15842.74
16:50:41|15842.74
16:50:43|15842.74
16:50:43|15842.74
16:50:44|15842.74
16:50:45|15842.74
16:50:47|15842.74
16:50:48|15842.74
16:50:49|15842.07
16:50:50|15842.07
16:50:51|15842.07
16:50:52|15842.07
16:50:52|15842.9
16:50:54|15842.9
16:50:55|15842.9
16:50:56|15843.79
16:50:58|15843.79
16:50:58|15843.79
16:50:59|15844.61
16:51:00|15844.61
16:51:01|15844.61
16:51:02|15844.61
16:51:03|15844.86
16:51:04|15844.86
16:51:05|15843.99
16:51:06|15842.74
16:51:07|15842.74
16:51:08|15842.74
16:51:09|15842.74
16:51:10|15842.74
16:51:11|15842.74
16:51:13|15842.74
16:51:14|15842.74
16:51:14|15842.74
16:51:16|15843.68
16:51:17|15843.68
16:51:18|15843.68
16:51:19|15845.88
16:51:20|15845.15
16:51:21|15845.15
16:51:22|15848.22
16:51:23|15848.22
16:51:24|15848.22
16:51:24|15848.22
16:51:25|15848.22
16:51:26|15848.22
16:51:28|15848.22
16:51:29|15848.22
16:51:30|15846.67
16:51:31|15848.46
16:51:33|15848.46
16:51:34|15848.46
16:51:36|15846.39
16:51:36|15846.39
16:51:38|15846.39
16:51:40|15846.39
16:51:40|15846.39
16:51:41|15844.7
16:51:43|15845.35
16:51:44|15845.4
16:51:45|15845.4
16:51:47|15845.4
16:51:48|15845.4
16:51:50|15845.4
16:51:51|15847.7
16:51:52|15847.7
16:51:53|15847.73
16:51:54|15848.06
16:51:55|15848.06
16:51:55|15848.08
16:51:57|15849.99
16:51:57|15850.2
16:51:58|15850.24
16:51:59|15850.23
16:52:01|15850.23
16:52:02|15851.66
16:52:03|15851.35
16:52:04|15851.35
16:52:05|15851.35
16:52:06|15851.35
16:52:07|15853.
16:52:08|15853.
16:52:09|15853.
16:52:11|15853.
16:52:11|15853.
16:52:12|15853.04
16:52:13|15853.04
16:52:14|15853.04
16:52:15|15853.04
16:52:16|15853.04
16:52:17|15853.04
16:52:18|15853.04
16:52:19|15852.76
16:52:20|15850.48
16:52:21|15850.48
16:52:22|15850.48
16:52:23|15850.48
16:52:24|15850.48
16:52:25|15854.57
16:52:26|15853.5
16:52:27|15853.5
16:52:28|15851.99
16:52:29|15851.99
16:52:30|15853.5
16:52:31|15853.5
16:52:33|15853.5
16:52:34|15853.5
16:52:36|15853.5
16:52:37|15852.33
16:52:37|15852.33
16:52:40|15852.33
16:52:40|15852.33
16:52:41|15852.33
16:52:43|15852.33
16:52:45|15852.33
16:52:45|15852.33
16:52:46|15852.33
16:52:47|15850.83
16:52:48|15850.83
16:52:50|15850.83
16:52:51|15850.83
16:52:52|15850.83
16:52:54|15850.83
16:52:54|15850.83
16:52:55|15850.83
16:52:57|15851.51
16:52:58|15851.51
16:52:59|15851.51
16:53:00|15851.51
16:53:01|15853.44
16:53:02|15853.44
16:53:03|15856.29
16:53:04|15856.29
16:53:05|15856.29
16:53:06|15856.29
16:53:08|15856.29
16:53:09|15856.29
16:53:10|15856.29
16:53:11|15856.29
16:53:13|15856.29
16:53:14|15853.8
16:53:15|15853.16
16:53:16|15851.48
16:53:16|15851.48
16:53:18|15851.48
16:53:19|15851.48
16:53:19|15851.48
16:53:21|15851.48
16:53:22|15851.48
16:53:23|15851.48
16:53:24|15851.48
16:53:25|15851.48
16:53:26|15851.48
16:53:27|15851.48
16:53:28|15851.48
16:53:29|15851.48
16:53:30|15851.48
16:53:31|15854.42
16:53:32|15854.42
16:53:33|15853.05
16:53:35|15851.9
16:53:36|15851.9
16:53:38|15851.9
16:53:39|15851.9
16:53:40|15851.9
16:53:41|15851.9
16:53:42|15854.42
16:53:44|15854.42
16:53:45|15854.42
16:53:46|15854.42
16:53:47|15854.42
16:53:48|15854.43
16:53:49|15854.4
16:53:50|15854.4
16:53:51|15854.4
16:53:52|15854.26
16:53:53|15856.28
16:53:54|15852.65
16:53:55|15852.65
16:53:56|15852.65
16:53:57|15852.65
16:53:58|15852.65
16:53:59|15852.65
16:54:00|15852.65
16:54:01|15852.65
16:54:02|15852.65
16:54:03|15852.65
16:54:04|15850.74
16:54:05|15850.74
16:54:06|15851.78
16:54:07|15851.78
16:54:09|15851.78
16:54:10|15851.78
16:54:11|15851.78
16:54:11|15851.78
16:54:13|15851.78
16:54:14|15850.44
16:54:15|15850.44
16:54:16|15850.44
16:54:17|15848.46
16:54:18|15849.38
16:54:19|15849.38
16:54:20|15847.47
16:54:20|15846.71
16:54:22|15846.71
16:54:23|15846.71
16:54:24|15844.9
16:54:25|15845.
16:54:25|15845.
16:54:27|15845.
16:54:28|15844.88
16:54:28|15844.88
16:54:30|15844.88
16:54:31|15844.88
16:54:31|15844.88
16:54:33|15844.88
16:54:34|15844.88
16:54:36|15844.88
16:54:37|15844.88
16:54:39|15848.94
16:54:40|15848.94
16:54:42|15848.94
16:54:42|15848.94
16:54:44|15848.94
16:54:44|15848.94
16:54:46|15848.94
16:54:47|15848.94
16:54:48|15848.94
16:54:49|15848.94
16:54:49|15848.94
16:54:50|15850.61
16:54:52|15850.61
16:54:53|15850.61
16:54:54|15850.61
16:54:55|15850.61
16:54:56|15850.61
16:54:58|15850.61
16:54:58|15850.61
16:54:59|15850.61
16:55:00|15850.61
16:55:01|15851.69
16:55:02|15850.01
16:55:03|15850.01
16:55:04|15850.01
16:55:05|15850.29
16:55:06|15850.29
16:55:07|15850.29
16:55:08|15850.29
16:55:09|15850.29
16:55:10|15850.29
16:55:11|15848.3
16:55:12|15848.3
16:55:13|15848.42
16:55:14|15847.23
16:55:15|15847.23
16:55:16|15847.23
16:55:17|15849.44
16:55:18|15849.52
16:55:19|15849.52
16:55:20|15849.52
16:55:21|15849.52
16:55:22|15849.52
16:55:23|15849.52
16:55:24|15849.52
16:55:25|15850.98
16:55:26|15850.98
16:55:27|15850.98
16:55:28|15850.98
16:55:29|15850.98
16:55:30|15850.98
16:55:32|15850.98
16:55:33|15850.98
16:55:33|15850.98
16:55:35|15850.98
16:55:37|15850.98
16:55:38|15850.98
16:55:39|15850.98
16:55:41|15850.98
16:55:41|15850.98
16:55:42|15850.98
16:55:44|15850.98
16:55:46|15850.98
16:55:46|15850.98
16:55:47|15850.98
16:55:48|15850.98
16:55:49|15850.98
16:55:51|15850.09
16:55:52|15850.09
16:55:53|15850.09
16:55:54|15850.09
16:55:55|15849.89
16:55:56|15849.89
16:55:56|15849.89
16:55:57|15849.89
16:55:59|15849.89
16:56:00|15849.89
16:56:01|15849.89
16:56:02|15849.89
16:56:03|15849.89
16:56:04|15847.5
16:56:05|15848.84
16:56:05|15848.84
16:56:08|15848.84
16:56:08|15846.79
16:56:10|15846.79
16:56:11|15846.79
16:56:12|15848.4
16:56:13|15848.4
16:56:14|15848.4
16:56:15|15848.4
16:56:16|15848.4
16:56:17|15848.4
16:56:18|15848.4
16:56:19|15848.4
16:56:21|15848.4
16:56:21|15848.4
16:56:22|15846.31
16:56:23|15846.31
16:56:24|15846.31
16:56:25|15847.9
16:56:26|15845.85
16:56:27|15845.85
16:56:28|15843.37
16:56:29|15847.8
16:56:30|15847.8
16:56:32|15847.8
16:56:33|15847.8
16:56:34|15847.8
16:56:35|15847.8
16:56:36|15847.8
16:56:38|15846.85
16:56:39|15848.3
16:56:41|15848.2
16:56:42|15848.2
16:56:42|15849.01
16:56:44|15849.
16:56:45|15849.
16:56:47|15851.02
16:56:48|15850.99
16:56:49|15850.23
16:56:50|15848.66
16:56:52|15852.57
16:56:53|15852.57
16:56:54|15852.57
16:56:55|15852.57
16:56:56|15852.57
16:56:57|15845.78
16:56:58|15849.61
16:56:59|15847.84
16:57:00|15846.29
16:57:02|15846.29
16:57:03|15846.29
16:57:04|15846.29
16:57:05|15846.29
16:57:06|15846.29
16:57:07|15846.29
16:57:08|15846.29
16:57:09|15846.29
16:57:10|15846.29
16:57:12|15846.29
16:57:13|15846.29
16:57:14|15846.29
16:57:15|15848.48
16:57:17|15850.34
16:57:17|15850.34
16:57:18|15850.34
16:57:19|15850.34
16:57:20|15850.34
16:57:21|15852.99
16:57:22|15852.99
16:57:23|15850.44
16:57:24|15850.14
16:57:26|15854.09
16:57:27|15854.09
16:57:27|15854.09
16:57:29|15854.09
16:57:30|15854.09
16:57:31|15851.92
16:57:32|15851.92
16:57:33|15851.92
16:57:34|15851.92
16:57:35|15851.92
16:57:36|15851.92
16:57:37|15851.92
16:57:39|15851.92
16:57:40|15851.92
16:57:41|15851.92
16:57:43|15849.06
16:57:44|15849.06
16:57:46|15849.06
16:57:46|15849.06
16:57:47|15849.06
16:57:48|15849.06
16:57:50|15849.06
16:57:52|15848.11
16:57:52|15848.11
16:57:53|15848.9
16:57:55|15848.9
16:57:56|15848.9
16:57:57|15852.02
16:57:58|15852.02
16:57:59|15852.02
16:58:00|15852.02
16:58:01|15852.18
16:58:03|15852.18
16:58:03|15852.02
16:58:04|15852.02
16:58:05|15852.02
16:58:06|15852.02
16:58:07|15850.34
16:58:08|15850.34
16:58:09|15850.34
16:58:10|15851.55
16:58:11|15850.57
16:58:12|15850.57
16:58:13|15850.54
16:58:14|15850.54
16:58:15|15850.49
16:58:16|15850.49
16:58:17|15850.49
16:58:18|15850.49
16:58:19|15850.49
16:58:21|15849.73
16:58:21|15849.73
16:58:23|15848.3
16:58:24|15850.62
16:58:25|15850.62
16:58:26|15850.62
16:58:27|15850.62
16:58:27|15850.62
16:58:28|15850.62
16:58:30|15850.62
16:58:31|15846.64
16:58:32|15848.08
16:58:33|15848.08
16:58:34|15848.08
16:58:34|15848.72
16:58:36|15848.72
16:58:37|15848.66
16:58:38|15848.66
16:58:38|15848.66
16:58:41|15848.68
16:58:42|15846.88
16:58:43|15846.88
16:58:45|15846.88
16:58:45|15846.88
16:58:46|15846.88
16:58:47|15846.88
16:58:48|15846.88
16:58:49|15846.37
16:58:50|15846.37
16:58:51|15846.37
16:58:52|15846.37
16:58:53|15846.37
16:58:55|15843.32
16:58:56|15843.32
16:58:57|15843.32
16:58:58|15846.55
16:58:59|15846.55
16:59:01|15846.55
16:59:01|15846.55
16:59:02|15846.55
16:59:03|15846.55
16:59:04|15846.55
16:59:05|15846.55
16:59:06|15846.55
16:59:07|15846.55
16:59:08|15846.55
16:59:09|15847.26
16:59:10|15849.27
16:59:11|15849.27
16:59:12|15849.27
16:59:13|15849.27
16:59:15|15849.18
16:59:15|15849.18
16:59:16|15846.95
16:59:17|15846.93
16:59:18|15846.93
16:59:19|15846.93
16:59:20|15846.93
16:59:21|15846.93
16:59:22|15846.93
16:59:23|15846.93
16:59:25|15846.93
16:59:25|15846.93
16:59:26|15846.93
16:59:27|15846.93
16:59:28|15846.93
16:59:29|15846.93
16:59:30|15846.93
16:59:31|15846.93
16:59:32|15846.93
16:59:33|15846.93
16:59:34|15846.93
16:59:35|15845.77
16:59:36|15845.77
16:59:37|15845.1
16:59:38|15845.1
16:59:40|15844.59
16:59:42|15847.02
16:59:43|15847.02
16:59:45|15847.02
16:59:46|15847.02
16:59:47|15847.02
16:59:48|15847.02
16:59:48|15844.92
16:59:49|15844.19
16:59:52|15844.19
16:59:52|15845.55
16:59:53|15845.55
16:59:54|15845.55
16:59:55|15846.41
16:59:56|15846.41
16:59:57|15843.7
16:59:58|15843.29
16:59:59|15843.29
17:00:01|15844.24
17:00:02|15844.24
17:00:04|15844.24
17:00:06|15844.24
17:00:06|15844.24
17:00:07|15847.59
17:00:08|15847.6
17:00:09|15847.6
17:00:10|15847.6
17:00:11|15846.37
17:00:13|15846.37
17:00:14|15848.66
17:00:15|15849.42
17:00:16|15849.45
17:00:17|15848.48
17:00:18|15848.48
17:00:18|15851.12
17:00:20|15849.62
17:00:21|15852.87
17:00:22|15852.87
17:00:23|15852.18
17:00:24|15851.85
17:00:24|15851.85
17:00:26|15854.05
17:00:27|15852.34
17:00:28|15851.
17:00:29|15856.04
17:00:30|15856.04
17:00:31|15856.04
17:00:32|15850.37
17:00:33|15850.37
17:00:34|15850.89
17:00:35|15851.38
17:00:36|15850.84
17:00:37|15850.31
17:00:37|15849.74
17:00:39|15849.28
17:00:40|15849.28
17:00:42|15849.28
17:00:42|15851.62
17:00:43|15851.62
17:00:44|15851.62
17:00:45|15851.62
17:00:47|15850.7
17:00:49|15850.7
17:00:50|15850.64
17:00:51|15850.64
17:00:52|15850.64
17:00:52|15850.64
17:00:55|15848.01
17:00:55|15848.01
17:00:56|15848.01
17:00:58|15848.01
17:00:59|15848.01
17:01:00|15848.01
17:01:01|15848.01
17:01:03|15847.04
17:01:03|15847.04
17:01:04|15847.71
17:01:06|15849.04
17:01:06|15849.15
17:01:07|15849.15
17:01:08|15849.15
17:01:10|15849.15
17:01:10|15852.01
17:01:11|15852.01
17:01:12|15852.01
17:01:14|15851.93
17:01:15|15851.93
17:01:16|15851.93
17:01:17|15854.94
17:01:18|15854.94
17:01:19|15854.94
17:01:20|15854.94
17:01:21|15854.94
17:01:22|15854.94
17:01:23|15854.94
17:01:24|15854.94
17:01:25|15854.94
17:01:26|15854.94
17:01:27|15851.29
17:01:28|15851.29
17:01:29|15851.29
17:01:30|15851.29
17:01:31|15851.29
17:01:32|15851.29
17:01:33|15853.71
17:01:34|15853.71
17:01:35|15853.71
17:01:36|15855.03
17:01:37|15854.84
17:01:38|15854.84
17:01:39|15852.65
17:01:40|15852.65
17:01:41|15852.65
17:01:43|15852.65
17:01:44|15852.63
17:01:46|15852.63
17:01:47|15852.63
17:01:49|15851.15
17:01:50|15851.98
17:01:52|15851.98
17:01:52|15851.98
17:01:53|15851.98
17:01:55|15848.98
17:01:56|15848.98
17:01:57|15848.98
17:01:58|15848.98
17:02:00|15848.42
17:02:00|15848.98
17:02:01|15849.07
17:02:02|15849.07
17:02:03|15846.09
17:02:04|15846.09
17:02:06|15848.89
17:02:07|15848.89
17:02:09|15848.89
17:02:09|15848.89
17:02:10|15848.89
17:02:11|15850.26
17:02:12|15850.26
17:02:13|15850.26
17:02:14|15850.26
17:02:15|15850.26
17:02:17|15850.26
17:02:17|15850.26
17:02:18|15850.26
17:02:20|15850.26
17:02:21|15847.98
17:02:22|15847.38
17:02:23|15847.38
17:02:24|15847.38
17:02:25|15847.38
17:02:27|15847.38
17:02:28|15847.38
17:02:28|15847.38
17:02:29|15847.38
17:02:30|15847.38
17:02:31|15845.34
17:02:32|15846.55
17:02:33|15846.61
17:02:34|15846.61
17:02:35|15846.61
17:02:37|15844.23
17:02:38|15844.23
17:02:39|15844.23
17:02:40|15844.23
17:02:41|15844.23
17:02:42|15845.96
17:02:43|15846.17
17:02:45|15849.48
17:02:46|15852.1
17:02:47|15852.1
17:02:49|15851.67
17:02:49|15851.67
17:02:50|15851.67
17:02:51|15851.67
17:02:52|15851.67
17:02:53|15851.67
17:02:54|15851.67
17:02:55|15851.67
17:02:56|15848.57
17:02:57|15848.57
17:02:58|15848.57
17:02:59|15848.57
17:03:01|15848.57
17:03:03|15848.57
17:03:03|15848.57
17:03:04|15846.5
17:03:05|15846.5
17:03:06|15846.5
17:03:07|15846.7
17:03:08|15846.7
17:03:10|15846.7
17:03:10|15846.7
17:03:12|15846.7
17:03:13|15844.2
17:03:14|15844.2
17:03:15|15844.2
17:03:15|15844.2
17:03:17|15844.2
17:03:17|15844.2
17:03:20|15844.2
17:03:20|15844.2
17:03:21|15848.57
17:03:23|15848.57
17:03:24|15848.57
17:03:25|15848.57
17:03:25|15848.57
17:03:27|15848.57
17:03:28|15848.57
17:03:29|15848.57
17:03:30|15848.57
17:03:31|15848.57
17:03:32|15848.4
17:03:33|15848.4
17:03:34|15848.4
17:03:35|15849.54
17:03:36|15849.54
17:03:37|15849.54
17:03:38|15849.54
17:03:39|15849.54
17:03:40|15849.54
17:03:41|15849.54
17:03:41|15851.26
17:03:43|15851.26
17:03:45|15848.38
17:03:46|15848.38
17:03:48|15847.94
17:03:49|15847.94
17:03:50|15847.94
17:03:52|15847.94
17:03:52|15846.27
17:03:53|15846.27
17:03:54|15846.27
17:03:55|15847.83
17:03:56|15847.83
17:03:57|15847.83
17:03:58|15847.83
17:03:59|15847.83
17:04:00|15847.83
17:04:01|15847.83
17:04:02|15847.83
17:04:04|15848.86
17:04:05|15848.86
17:04:06|15850.28
17:04:08|15850.53
17:04:08|15850.53
17:04:09|15850.53
17:04:10|15850.53
17:04:11|15850.53
17:04:12|15850.53
17:04:13|15845.85
17:04:14|15845.85
17:04:16|15845.85
17:04:17|15845.85
17:04:18|15845.85
17:04:19|15845.85
17:04:20|15845.85
17:04:21|15845.85
17:04:22|15845.85
17:04:23|15848.56
17:04:24|15848.56
17:04:25|15848.56
17:04:26|15848.56
17:04:27|15848.56
17:04:28|15848.56
17:04:29|15848.56
17:04:30|15848.56
17:04:31|15848.56
17:04:32|15848.56
17:04:33|15848.56
17:04:33|15848.56
17:04:35|15847.43
17:04:37|15847.43
17:04:37|15845.16
17:04:38|15845.41
17:04:39|15845.41
17:04:40|15845.41
17:04:41|15845.41
17:04:42|15845.41
17:04:43|15850.22
17:04:45|15847.29
17:04:47|15847.29
17:04:48|15847.29
17:04:49|15847.29
17:04:51|15847.29
17:04:51|15847.29
17:04:52|15847.29
17:04:54|15845.59
17:04:55|15845.59
17:04:55|15845.59
17:04:57|15845.59
17:04:59|15845.59
17:04:59|15845.59
17:05:00|15845.59
17:05:02|15845.59
17:05:03|15845.59
17:05:04|15848.26
17:05:06|15848.26
17:05:06|15848.26
17:05:07|15848.26
17:05:08|15848.26
17:05:10|15848.26
17:05:12|15849.96
17:05:12|15849.96
17:05:13|15849.64
17:05:14|15848.43
17:05:15|15848.43
17:05:16|15848.43
17:05:17|15847.92
17:05:18|15847.92
17:05:19|15847.92
17:05:20|15847.92
17:05:21|15847.92
17:05:22|15847.92
17:05:23|15847.92
17:05:24|15847.92
17:05:25|15845.38
17:05:26|15845.93
17:05:27|15845.93
17:05:28|15845.93
17:05:29|15845.9
17:05:30|15845.9
17:05:31|15845.9
17:05:32|15845.9
17:05:34|15845.9
17:05:34|15845.9
17:05:35|15845.9
17:05:36|15845.9
17:05:37|15845.9
17:05:38|15845.9
17:05:39|15845.9
17:05:40|15845.9
17:05:41|15845.9
17:05:42|15845.9
17:05:43|15845.9
17:05:44|15845.9
17:05:46|15845.9
17:05:47|15845.9
17:05:49|15845.9
17:05:50|15845.9
17:05:52|15845.9
17:05:52|15845.9
17:05:53|15845.9
17:05:54|15845.9
17:05:55|15845.9
17:05:57|15845.03
17:05:58|15845.03
17:05:59|15844.55
17:06:00|15844.55
17:06:01|15844.55
17:06:03|15844.55
17:06:03|15844.55
17:06:05|15844.54
17:06:06|15842.31
17:06:07|15841.6
17:06:08|15842.84
17:06:08|15842.62
17:06:10|15842.54
17:06:11|15842.55
17:06:11|15844.21
17:06:13|15846.76
17:06:14|15846.76
17:06:15|15846.76
17:06:16|15846.76
17:06:17|15846.76
17:06:18|15846.76
17:06:19|15842.7
17:06:20|15843.86
17:06:21|15843.86
17:06:22|15843.86
17:06:23|15842.89
17:06:24|15842.89
17:06:25|15842.89
17:06:26|15844.05
17:06:27|15842.8
17:06:28|15842.8
17:06:29|15842.8
17:06:30|15842.8
17:06:31|15842.8
17:06:32|15842.8
17:06:33|15842.8
17:06:35|15842.8
17:06:36|15842.8
17:06:37|15842.8
17:06:38|15842.8
17:06:39|15842.8
17:06:40|15842.8
17:06:41|15842.8
17:06:42|15842.8
17:06:43|15842.8
17:06:44|15842.8
17:06:45|15842.8
17:06:46|15842.8
17:06:48|15842.8
17:06:49|15842.8
17:06:50|15842.8
17:06:51|15842.8
17:06:53|15842.8
17:06:54|15842.8
17:06:55|15842.8
17:06:56|15842.8
17:06:57|15842.8
17:06:58|15842.8
17:07:00|15842.8
17:07:01|15842.8
17:07:02|15842.8
17:07:03|15842.8
17:07:04|15842.8
17:07:06|15842.44
17:07:07|15842.44
17:07:09|15842.74
17:07:10|15842.74
17:07:11|15842.74
17:07:12|15842.74
17:07:13|15842.74
17:07:14|15847.08
17:07:15|15847.08
17:07:17|15847.08
17:07:18|15847.08
17:07:19|15847.08
17:07:20|15844.9
17:07:21|15844.9
17:07:21|15844.9
17:07:23|15844.9
17:07:24|15844.9
17:07:25|15844.9
17:07:26|15844.9
17:07:27|15844.9
17:07:28|15844.9
17:07:29|15844.9
17:07:30|15844.9
17:07:31|15844.9
17:07:32|15844.33
17:07:33|15844.33
17:07:34|15844.33
17:07:35|15844.33
17:07:36|15844.33
17:07:37|15844.33
17:07:38|15844.33
17:07:39|15844.33
17:07:40|15844.33
17:07:41|15844.33
17:07:42|15844.33
17:07:43|15845.42
17:07:44|15843.98
17:07:45|15843.98
17:07:46|15843.98
17:07:47|15843.98
17:07:49|15843.98
17:07:51|15843.97
17:07:51|15843.97
17:07:52|15844.18
17:07:53|15844.18
17:07:54|15844.18
17:07:55|15844.18
17:07:57|15844.18
17:07:58|15844.18
17:07:58|15844.18
17:08:00|15844.18
17:08:02|15844.18
17:08:02|15843.97
17:08:03|15843.97
17:08:04|15843.97
17:08:05|15843.97
17:08:07|15843.97
17:08:08|15843.97
17:08:09|15844.02
17:08:10|15844.33
17:08:11|15844.33
17:08:12|15844.92
17:08:13|15844.92
17:08:14|15844.52
17:08:15|15844.52
17:08:16|15844.52
17:08:16|15844.77
17:08:18|15844.77
17:08:19|15844.81
17:08:20|15844.81
17:08:21|15844.81
17:08:22|15844.81
17:08:23|15844.81
17:08:24|15844.81
17:08:24|15844.81
17:08:26|15844.81
17:08:27|15844.81
17:08:27|15846.
17:08:29|15846.
17:08:30|15846.
17:08:31|15846.
17:08:32|15846.
17:08:33|15846.
17:08:34|15846.
17:08:36|15846.
17:08:36|15846.
17:08:37|15846.
17:08:38|15846.
17:08:39|15846.
17:08:40|15846.
17:08:41|15846.
17:08:42|15846.
17:08:43|15844.53
17:08:44|15844.53
17:08:45|15844.53
17:08:46|15844.53
17:08:47|15844.53
17:08:49|15842.83
17:08:51|15842.83
17:08:51|15842.83
17:08:52|15842.83
17:08:54|15842.83
17:08:54|15842.83
17:08:56|15842.83
17:08:57|15842.83
17:08:58|15842.83
17:09:00|15842.83
17:09:00|15842.83
17:09:01|15842.83
17:09:03|15844.79
17:09:04|15844.79
17:09:05|15845.11
17:09:06|15843.2
17:09:07|15846.16
17:09:08|15846.16
17:09:09|15846.16
17:09:09|15846.16
17:09:11|15843.71
17:09:12|15843.71
17:09:13|15843.71
17:09:14|15848.52
17:09:16|15848.52
17:09:16|15848.52
17:09:17|15845.41
17:09:19|15847.64
17:09:20|15847.64
17:09:21|15847.64
17:09:22|15847.64
17:09:23|15850.03
17:09:24|15850.03
17:09:26|15849.16
17:09:26|15846.48
17:09:27|15846.48
17:09:28|15846.48
17:09:29|15846.48
17:09:30|15846.48
17:09:31|15846.48
17:09:32|15849.75
17:09:33|15849.75
17:09:35|15849.75
17:09:36|15849.75
17:09:37|15846.53
17:09:38|15846.57
17:09:39|15846.57
17:09:41|15846.91
17:09:42|15846.92
17:09:42|15846.99
17:09:44|15846.99
17:09:45|15846.99
17:09:46|15846.99
17:09:47|15847.07
17:09:47|15847.07
17:09:48|15847.07
17:09:51|15847.07
17:09:52|15847.18
17:09:54|15847.26
17:09:54|15847.26
17:09:56|15846.57
17:09:58|15846.57
17:09:59|15846.16
17:10:00|15846.16
17:10:02|15847.55
17:10:02|15847.55
17:10:04|15847.55
17:10:05|15847.51
17:10:06|15847.51
17:10:08|15847.51
17:10:09|15847.51
17:10:11|15847.51
17:10:11|15847.51
17:10:12|15846.16
17:10:13|15846.16
17:10:15|15846.16
17:10:15|15846.16
17:10:16|15846.16
17:10:17|15846.16
17:10:18|15846.16
17:10:19|15846.16
17:10:20|15846.16
17:10:21|15846.16
17:10:22|15846.16
17:10:23|15846.16
17:10:24|15846.16
17:10:26|15846.16
17:10:27|15846.16
17:10:28|15846.16
17:10:29|15845.16
17:10:30|15845.16
17:10:31|15845.16
17:10:32|15845.16
17:10:33|15845.16
17:10:34|15845.16
17:10:35|15845.16
17:10:36|15845.16
17:10:37|15845.16
17:10:38|15845.16
17:10:39|15845.16
17:10:40|15845.16
17:10:41|15845.16
17:10:42|15845.16
17:10:43|15845.16
17:10:44|15845.16
17:10:45|15845.16
17:10:46|15845.06
17:10:47|15845.06
17:10:48|15845.06
17:10:49|15845.06
17:10:50|15845.06
17:10:52|15845.06
17:10:52|15845.06
17:10:54|15845.06
17:10:55|15845.06
17:10:57|15845.06
17:10:58|15845.06
17:10:59|15845.06
17:11:01|15844.75
17:11:01|15845.6
17:11:02|15845.6
17:11:03|15845.6
17:11:05|15845.6
17:11:06|15845.6
17:11:08|15845.6
17:11:09|15845.6
17:11:10|15845.6
17:11:11|15845.64
17:11:12|15845.64
17:11:13|15845.64
17:11:14|15845.19
17:11:16|15845.19
17:11:17|15844.84
17:11:18|15844.84
17:11:19|15844.84
17:11:20|15844.84
17:11:21|15844.84
17:11:22|15844.84
17:11:22|15844.84
17:11:24|15844.84
17:11:25|15844.84
17:11:26|15844.84
17:11:27|15844.84
17:11:28|15844.84
17:11:29|15845.42
17:11:29|15845.76
17:11:31|15845.76
17:11:31|15845.76
17:11:33|15845.76
17:11:33|15847.12
17:11:34|15847.12
17:11:36|15847.12
17:11:36|15847.12
17:11:38|15847.12
17:11:39|15847.12
17:11:39|15847.12
17:11:41|15847.12
17:11:42|15845.76
17:11:42|15845.29
17:11:44|15845.29
17:11:45|15844.88
17:11:45|15844.88
17:11:46|15844.88
17:11:48|15844.88
17:11:49|15844.88
17:11:50|15844.88
17:11:51|15844.88
17:11:51|15844.88
17:11:52|15844.88
17:11:54|15844.88
17:11:55|15844.63
17:11:57|15844.63
17:11:58|15844.63
17:11:59|15844.63
17:12:00|15844.63
17:12:01|15844.63
17:12:02|15844.63
17:12:03|15844.63
17:12:04|15844.63
17:12:05|15844.63
17:12:06|15845.95
17:12:07|15844.63
17:12:09|15846.84
17:12:10|15846.84
17:12:11|15846.84
17:12:12|15846.84
17:12:13|15844.65
17:12:14|15844.65
17:12:15|15844.65
17:12:16|15844.65
17:12:17|15844.65
17:12:18|15844.64
17:12:19|15847.12
17:12:20|15847.12
17:12:21|15847.12
17:12:22|15847.1
17:12:23|15846.01
17:12:24|15846.01
17:12:25|15846.01
17:12:26|15847.12
17:12:27|15847.12
17:12:28|15844.63
17:12:29|15844.63
17:12:31|15846.26
17:12:31|15844.29
17:12:32|15844.29
17:12:33|15844.29
17:12:34|15844.29
17:12:36|15842.83
17:12:37|15842.83
17:12:38|15842.83
17:12:38|15844.64
17:12:40|15844.64
17:12:40|15844.64
17:12:42|15844.91
17:12:42|15844.91
17:12:44|15844.91
17:12:45|15844.9
17:12:46|15842.96
17:12:47|15842.96
17:12:48|15844.68
17:12:49|15844.68
17:12:50|15844.68
17:12:51|15842.89
17:12:52|15842.89
17:12:54|15843.83
17:12:55|15843.83
17:12:56|15843.83
17:12:57|15843.83
17:12:59|15842.85
17:13:00|15842.85
17:13:01|15843.96
17:13:02|15842.83
17:13:03|15843.46
17:13:04|15843.46
17:13:06|15843.46
17:13:07|15843.39
17:13:09|15843.39
17:13:10|15843.39
17:13:11|15843.39
17:13:12|15843.39
17:13:13|15843.39
17:13:14|15841.64
17:13:16|15840.62
17:13:17|15842.42
17:13:18|15842.42
17:13:19|15842.42
17:13:20|15842.42
17:13:21|15842.42
17:13:22|15842.42
17:13:23|15842.42
17:13:24|15842.42
17:13:25|15842.42
17:13:26|15842.42
17:13:27|15842.42
17:13:28|15842.42
17:13:29|15843.72
17:13:30|15843.72
17:13:31|15843.72
17:13:32|15843.72
17:13:33|15843.72
17:13:34|15843.72
17:13:35|15843.72
17:13:36|15843.72
17:13:37|15843.72
17:13:38|15843.79
17:13:39|15845.1
17:13:40|15845.45
17:13:41|15845.45
17:13:42|15845.45
17:13:43|15845.45
17:13:44|15845.45
17:13:45|15845.45
17:13:46|15845.45
17:13:48|15842.24
17:13:48|15842.24
17:13:50|15842.24
17:13:50|15842.24
17:13:52|15842.24
17:13:53|15842.24
17:13:54|15842.24
17:13:55|15842.46
17:13:57|15842.46
17:13:58|15842.46
17:14:00|15842.46
17:14:00|15842.79
17:14:02|15842.79
17:14:04|15842.79
17:14:05|15842.58
17:14:06|15842.58
17:14:07|15842.58
17:14:09|15842.58
17:14:09|15842.58
17:14:12|15842.58
17:14:12|15842.58
17:14:13|15842.58
17:14:14|15842.58
17:14:15|15842.58
17:14:16|15842.58
17:14:17|15842.58
17:14:18|15842.58
17:14:19|15842.58
17:14:20|15842.58
17:14:21|15842.58
17:14:23|15842.58
17:14:23|15842.58
17:14:24|15842.58
17:14:25|15842.58
17:14:26|15842.58
17:14:28|15842.62
17:14:28|15842.62
17:14:29|15842.62
17:14:30|15842.76
17:14:31|15843.79
17:14:33|15843.79
17:14:33|15843.79
17:14:34|15843.79
17:14:35|15846.52
17:14:36|15846.52
17:14:38|15845.25
17:14:40|15842.31
17:14:40|15842.31
17:14:41|15842.31
17:14:42|15842.31
17:14:44|15842.31
17:14:44|15842.31
17:14:45|15842.31
17:14:47|15842.31
17:14:48|15842.31
17:14:49|15842.31
17:14:49|15844.02
17:14:51|15844.02
17:14:51|15844.02
17:14:53|15844.02
17:14:54|15844.02
17:14:56|15845.15
17:14:56|15845.15
17:14:58|15845.15
17:14:59|15845.15
17:15:00|15843.2
17:15:01|15843.2
17:15:03|15843.57
17:15:04|15842.16
17:15:05|15842.16
17:15:07|15842.16
17:15:07|15843.01
17:15:08|15843.01
17:15:09|15843.01
17:15:11|15843.01
17:15:12|15843.01
17:15:13|15840.
17:15:14|15842.53
17:15:15|15842.4
17:15:17|15842.4
17:15:17|15842.4
17:15:18|15842.4
17:15:19|15841.88
17:15:21|15843.72
17:15:21|15843.72
17:15:23|15843.72
17:15:24|15843.72
17:15:24|15843.72
17:15:25|15843.18
17:15:26|15842.43
17:15:27|15844.89
17:15:28|15842.4
17:15:30|15842.4
17:15:30|15842.02
17:15:32|15842.02
17:15:33|15842.02
17:15:34|15842.02
17:15:35|15842.02
17:15:35|15842.02
17:15:36|15842.02
17:15:38|15842.02
17:15:38|15842.02
17:15:39|15842.02
17:15:40|15840.06
17:15:42|15840.06
17:15:43|15840.06
17:15:44|15840.06
17:15:45|15840.06
17:15:45|15840.06
17:15:46|15840.06
17:15:48|15840.06
17:15:48|15840.06
17:15:49|15840.06
17:15:50|15840.06
17:15:51|15840.06
17:15:52|15840.06
17:15:54|15840.06
17:15:54|15840.06
17:15:56|15840.06
17:15:56|15840.06
17:15:57|15839.84
17:15:58|15839.39
17:16:00|15839.21
17:16:01|15839.21
17:16:03|15836.68
17:16:03|15836.68
17:16:05|15840.33
17:16:06|15840.71
17:16:07|15840.71
17:16:08|15840.71
17:16:09|15840.71
17:16:11|15840.71
17:16:11|15840.71
17:16:13|15840.71
17:16:14|15840.71
17:16:14|15840.71
17:16:16|15840.71
17:16:17|15840.71
17:16:18|15840.57
17:16:19|15840.57
17:16:20|15840.57
17:16:21|15840.57
17:16:22|15840.71
17:16:23|15840.71
17:16:24|15839.22
17:16:25|15839.22
17:16:26|15839.22
17:16:27|15839.22
17:16:29|15839.22
17:16:30|15839.22
17:16:31|15840.4
17:16:32|15840.4
17:16:33|15840.4
17:16:35|15839.34
17:16:36|15839.34
17:16:36|15839.34
17:16:38|15839.34
17:16:39|15839.34
17:16:40|15839.34
17:16:41|15839.34
17:16:42|15839.34
17:16:42|15839.34
17:16:44|15839.34
17:16:44|15839.34
17:16:46|15839.34
17:16:47|15839.34
17:16:47|15839.34
17:16:49|15836.59
17:16:50|15836.59
17:16:51|15836.59
17:16:52|15836.59
17:16:52|15836.59
17:16:54|15836.61
17:16:54|15836.61
17:16:56|15836.48
17:16:57|15836.48
17:16:59|15836.48
17:17:00|15836.48
17:17:02|15838.69
17:17:03|15838.69
17:17:04|15838.69
17:17:05|15838.69
17:17:06|15838.69
17:17:08|15838.69
17:17:09|15838.69
17:17:10|15838.69
17:17:11|15838.69
17:17:13|15838.69
17:17:14|15838.69
17:17:15|15838.69
17:17:16|15838.69
17:17:17|15838.69
17:17:18|15838.69
17:17:19|15838.69
17:17:19|15838.69
17:17:21|15838.69
17:17:21|15837.07
17:17:23|15838.71
17:17:24|15838.71
17:17:24|15838.71
17:17:26|15838.71
17:17:27|15838.71
17:17:28|15838.71
17:17:29|15837.51
17:17:29|15839.34
17:17:30|15839.34
17:17:32|15839.34
17:17:33|15839.34
17:17:34|15839.34
17:17:35|15839.34
17:17:36|15839.34
17:17:37|15839.34
17:17:38|15839.34
17:17:39|15839.34
17:17:40|15839.34
17:17:41|15837.95
17:17:42|15837.95
17:17:43|15837.95
17:17:44|15837.95
17:17:45|15837.95
17:17:46|15837.95
17:17:47|15837.95
17:17:48|15837.95
17:17:49|15837.95
17:17:50|15837.95
17:17:51|15837.95
17:17:52|15837.95
17:17:53|15837.95
17:17:54|15837.95
17:17:55|15837.95
17:17:56|15837.95
17:17:57|15838.7
17:17:59|15838.7
17:18:00|15841.15
17:18:02|15841.15
17:18:03|15840.05
17:18:05|15838.54
17:18:06|15839.76
17:18:07|15839.76
17:18:08|15839.76
17:18:09|15839.76
17:18:11|15839.72
17:18:12|15839.72
17:18:13|15839.72
17:18:13|15839.72
17:18:15|15839.72
17:18:16|15839.72
17:18:17|15839.72
17:18:18|15839.72
17:18:19|15839.72
17:18:20|15839.72
17:18:21|15839.72
17:18:22|15839.72
17:18:23|15839.72
17:18:24|15839.72
17:18:25|15837.09
17:18:26|15838.99
17:18:27|15838.99
17:18:28|15838.99
17:18:29|15837.36
17:18:31|15837.36
17:18:32|15837.36
17:18:32|15839.
17:18:34|15839.
17:18:35|15837.62
17:18:36|15837.71
17:18:37|15839.44
17:18:38|15837.81
17:18:39|15839.98
17:18:40|15839.98
17:18:41|15839.98
17:18:42|15839.98
17:18:43|15839.98
17:18:44|15839.98
17:18:45|15839.98
17:18:46|15839.98
17:18:48|15839.98
17:18:49|15839.98
17:18:49|15839.98
17:18:50|15839.98
17:18:52|15839.98
17:18:52|15839.98
17:18:54|15839.98
17:18:55|15840.
17:18:56|15840.
17:18:57|15840.
17:18:58|15840.
17:18:58|15840.
17:19:00|15840.
17:19:02|15836.98
17:19:02|15836.98
17:19:03|15836.98
17:19:05|15836.98
17:19:06|15837.22
17:19:06|15837.22
17:19:08|15837.22
17:19:09|15837.22
17:19:10|15837.22
17:19:12|15837.22
17:19:12|15837.22
17:19:13|15837.22
17:19:14|15837.22
17:19:16|15837.22
17:19:17|15837.22
17:19:18|15839.93
17:19:19|15839.93
17:19:20|15839.93
17:19:21|15839.93
17:19:22|15838.14
17:19:23|15837.01
17:19:24|15837.01
17:19:25|15837.01
17:19:26|15837.01
17:19:27|15836.98
17:19:28|15837.7
17:19:29|15837.7
17:19:30|15837.7
17:19:31|15837.7
17:19:32|15837.7
17:19:33|15837.7
17:19:34|15837.22
17:19:35|15837.22
17:19:36|15837.22
17:19:37|15837.22
17:19:38|15837.22
17:19:39|15837.22
17:19:40|15837.22
17:19:41|15837.22
17:19:42|15837.22
17:19:43|15837.22
17:19:44|15837.22
17:19:45|15837.22
17:19:46|15837.22
17:19:47|15837.22
17:19:48|15837.22
17:19:49|15837.22
17:19:50|15837.22
17:19:51|15837.22
17:19:52|15837.22
17:19:53|15837.22
17:19:54|15837.22
17:19:55|15837.22
17:19:56|15837.22
17:19:57|15837.22
17:19:58|15837.48
17:19:59|15837.48
17:20:01|15837.48
17:20:01|15837.48
17:20:03|15837.48
17:20:04|15837.48
17:20:06|15837.48
17:20:07|15837.48
17:20:08|15837.48
17:20:09|15837.48
17:20:11|15836.71
17:20:12|15836.78
17:20:13|15836.78
17:20:14|15836.78
17:20:14|15836.76
17:20:15|15836.76
17:20:16|15838.37
17:20:18|15838.31
17:20:19|15838.31
17:20:20|15836.82
17:20:20|15836.82
17:20:21|15836.82
17:20:22|15836.82
17:20:24|15836.82
17:20:25|15836.82
17:20:26|15836.82
17:20:27|15836.82
17:20:28|15837.53
17:20:29|15838.12
17:20:30|15838.12
17:20:31|15838.12
17:20:32|15838.12
17:20:33|15838.12
17:20:34|15838.16
17:20:35|15838.16
17:20:36|15838.16
17:20:37|15838.16
17:20:38|15838.14
17:20:39|15838.14
17:20:40|15838.14
17:20:41|15838.14
17:20:42|15838.14
17:20:43|15838.14
17:20:44|15838.14
17:20:45|15836.97
17:20:46|15838.28
17:20:47|15838.28
17:20:48|15838.28
17:20:49|15838.28
17:20:50|15837.22
17:20:51|15837.22
17:20:52|15837.22
17:20:53|15837.22
17:20:54|15837.22
17:20:55|15837.22
17:20:56|15837.22
17:20:57|15837.22
17:20:58|15837.5
17:20:59|15837.5
17:21:00|15837.5
17:21:01|15837.52
17:21:03|15838.33
17:21:04|15838.33
17:21:05|15838.33
17:21:07|15838.33
17:21:08|15838.33
17:21:09|15838.33
17:21:10|15838.33
17:21:11|15838.33
17:21:12|15838.33
17:21:13|15838.33
17:21:14|15838.31
17:21:15|15838.31
17:21:16|15838.19
17:21:18|15835.15
17:21:19|15835.15
17:21:20|15835.15
17:21:21|15837.98
17:21:22|15837.98
17:21:23|15837.98
17:21:24|15839.08
17:21:25|15839.08
17:21:27|15839.08
17:21:28|15839.08
17:21:29|15839.08
17:21:29|15839.08
17:21:31|15839.08
17:21:32|15839.08
17:21:33|15839.26
17:21:34|15839.08
17:21:35|15839.08
17:21:36|15839.94
17:21:37|15840.
17:21:38|15840.
17:21:39|15840.
17:21:40|15840.
17:21:41|15840.
17:21:42|15840.
17:21:43|15840.
17:21:44|15840.
17:21:45|15840.09
17:21:46|15840.09
17:21:47|15840.57
17:21:48|15840.14
17:21:49|15840.14
17:21:50|15840.14
17:21:51|15840.14
17:21:52|15840.14
17:21:53|15840.14
17:21:54|15840.14
17:21:55|15840.14
17:21:56|15840.14
17:21:57|15840.14
17:21:58|15840.14
17:21:59|15840.14
17:22:00|15840.14
17:22:01|15840.14
17:22:03|15840.14
17:22:04|15840.56
17:22:06|15840.19
17:22:07|15840.19
17:22:08|15840.19
17:22:10|15840.19
17:22:11|15840.19
17:22:12|15841.13
17:22:13|15841.13
17:22:13|15841.13
17:22:15|15841.13
17:22:16|15841.13
17:22:17|15840.38
17:22:19|15841.34
17:22:20|15841.26
17:22:21|15840.14
17:22:22|15840.14
17:22:23|15840.14
17:22:24|15840.14
17:22:25|15840.14
17:22:27|15839.57
17:22:28|15839.57
17:22:29|15839.57
17:22:30|15839.57
17:22:30|15839.57
17:22:32|15839.57
17:22:33|15839.57
17:22:33|15840.32
17:22:35|15840.32
17:22:36|15840.32
17:22:37|15840.32
17:22:37|15840.32
17:22:39|15840.32
17:22:40|15840.32
17:22:41|15840.32
17:22:42|15840.32
17:22:43|15840.3
17:22:44|15840.3
17:22:45|15840.3
17:22:46|15840.3
17:22:47|15840.3
17:22:47|15840.3
17:22:48|15840.3
17:22:49|15840.3
17:22:51|15840.3
17:22:52|15840.3
17:22:52|15840.3
17:22:54|15840.3
17:22:55|15839.57
17:22:56|15839.57
17:22:57|15839.89
17:22:57|15839.89
17:22:58|15839.89
17:23:00|15840.07
17:23:01|15840.07
17:23:03|15840.07
17:23:04|15840.07
17:23:06|15840.07
17:23:07|15840.07
17:23:08|15840.71
17:23:09|15840.71
17:23:11|15840.71
17:23:13|15840.71
17:23:14|15840.28
17:23:16|15840.45
17:23:17|15840.45
17:23:18|15840.45
17:23:19|15840.59
17:23:20|15840.59
17:23:21|15842.25
17:23:22|15842.25
17:23:23|15842.46
17:23:24|15842.46
17:23:25|15842.46
17:23:27|15842.46
17:23:27|15842.46
17:23:28|15842.46
17:23:29|15841.29
17:23:30|15841.29
17:23:31|15841.29
17:23:33|15843.71
17:23:34|15843.7
17:23:35|15843.08
17:23:36|15842.16
17:23:37|15842.06
17:23:38|15842.06
17:23:39|15842.06
17:23:39|15841.57
17:23:41|15841.57
17:23:42|15844.46
17:23:43|15846.07
17:23:44|15846.07
17:23:45|15846.07
17:23:45|15846.07
17:23:47|15846.07
17:23:48|15843.23
17:23:49|15843.23
17:23:50|15841.5
17:23:51|15841.5
17:23:53|15842.57
17:23:53|15842.58
17:23:54|15842.57
17:23:55|15842.57
17:23:56|15842.57
17:23:57|15842.57
17:23:58|15844.35
17:23:59|15844.35
17:24:00|15844.35
17:24:02|15840.5
17:24:02|15840.5
17:24:04|15840.51
17:24:05|15844.35
17:24:06|15844.35
17:24:07|15844.35
17:24:09|15844.35
17:24:10|15844.35
17:24:11|15844.35
17:24:13|15844.92
17:24:13|15844.92
17:24:15|15844.92
17:24:16|15844.92
17:24:18|15844.27
17:24:18|15843.49
17:24:20|15841.6
17:24:21|15840.85
17:24:22|15840.85
17:24:23|15841.37
17:24:24|15841.37
17:24:24|15841.37
17:24:26|15841.37
17:24:27|15841.37
17:24:28|15842.22
17:24:29|15842.22
17:24:30|15840.9
17:24:31|15840.9
17:24:32|15840.9
17:24:33|15840.9
17:24:34|15843.27
17:24:35|15843.34
17:24:36|15843.34
17:24:37|15843.34
17:24:38|15843.34
17:24:39|15843.18
17:24:40|15843.18
17:24:41|15847.14
17:24:43|15846.77
17:24:43|15844.67
17:24:44|15844.24
17:24:46|15844.24
17:24:47|15844.24
17:24:48|15844.24
17:24:49|15844.24
17:24:50|15844.24
17:24:50|15844.24
17:24:52|15843.22
17:24:52|15843.22
17:24:53|15843.22
17:24:55|15843.22
17:24:55|15843.22
17:24:57|15843.22
17:24:58|15843.22
17:24:58|15843.22
17:25:00|15843.22
17:25:01|15843.22
17:25:01|15842.87
17:25:03|15842.87
17:25:04|15842.87
17:25:05|15845.06
17:25:07|15846.81
17:25:08|15846.81
17:25:09|15846.81
17:25:10|15846.81
17:25:12|15846.81
17:25:13|15846.81
17:25:13|15844.16
17:25:15|15844.16
17:25:16|15844.16
17:25:18|15844.16
17:25:18|15844.16
17:25:20|15844.16
17:25:21|15844.16
17:25:22|15844.16
17:25:24|15844.16
17:25:25|15844.16
17:25:26|15844.16
17:25:27|15846.61
17:25:28|15846.61
17:25:29|15846.61
17:25:29|15846.61
17:25:31|15844.87
17:25:32|15844.87
17:25:33|15844.87
17:25:33|15844.87
17:25:35|15845.51
17:25:36|15845.51
17:25:37|15845.51
17:25:38|15846.48
17:25:39|15846.48
17:25:39|15846.71
17:25:40|15846.71
17:25:42|15846.7
17:25:42|15846.7
17:25:43|15845.4
17:25:45|15847.1
17:25:46|15847.1
17:25:47|15847.1
17:25:47|15847.1
17:25:49|15846.71
17:25:49|15846.71
17:25:51|15846.71
17:25:51|15846.71
17:25:52|15846.47
17:25:53|15846.47
17:25:54|15846.47
17:25:56|15846.47
17:25:57|15846.47
17:25:57|15846.47
17:25:59|15846.47
17:26:00|15846.47
17:26:01|15846.47
17:26:02|15846.47
17:26:03|15846.89
17:26:04|15846.89
17:26:05|15846.89
17:26:06|15846.88
17:26:08|15846.88
17:26:09|15846.88
17:26:11|15846.88
17:26:12|15846.88
17:26:13|15846.88
17:26:15|15845.26
17:26:16|15845.26
17:26:16|15845.26
17:26:18|15845.26
17:26:19|15845.26
17:26:19|15847.11
17:26:20|15847.11
17:26:22|15845.46
17:26:23|15845.46
17:26:24|15845.46
17:26:25|15845.46
17:26:26|15845.46
17:26:27|15845.46
17:26:28|15845.46
17:26:29|15845.46
17:26:30|15846.34
17:26:31|15844.27
17:26:32|15844.27
17:26:33|15844.27
17:26:34|15844.24
17:26:35|15844.24
17:26:36|15842.78
17:26:37|15843.95
17:26:38|15843.95
17:26:39|15843.95
17:26:40|15843.95
17:26:41|15843.89
17:26:42|15843.89
17:26:43|15843.89
17:26:44|15845.78
17:26:45|15845.78
17:26:46|15845.57
17:26:47|15845.14
17:26:48|15845.14
17:26:49|15845.14
17:26:50|15845.54
17:26:51|15845.54
17:26:52|15845.54
17:26:53|15846.8
17:26:54|15846.8
17:26:55|15843.97
17:26:56|15843.97
17:26:57|15843.87
17:26:58|15843.87
17:26:59|15843.87
17:27:00|15844.12
17:27:01|15844.12
17:27:02|15844.2
17:27:03|15844.18
17:27:04|15844.18
17:27:05|15844.12
17:27:06|15843.33
17:27:08|15843.33
17:27:09|15843.33
17:27:11|15843.33
17:27:12|15843.33
17:27:13|15843.33
17:27:14|15843.33
17:27:15|15844.65
17:27:16|15844.65
17:27:17|15844.65
17:27:19|15844.65
17:27:20|15844.01
17:27:21|15842.61
17:27:23|15844.65
17:27:24|15844.65
17:27:25|15844.65
17:27:26|15844.65
17:27:27|15844.65
17:27:28|15844.65
17:27:29|15843.9
17:27:30|15843.9
17:27:31|15843.9
17:27:32|15843.87
17:27:33|15843.87
17:27:34|15843.04
17:27:35|15842.6
17:27:37|15842.13
17:27:38|15842.13
17:27:38|15843.36
17:27:40|15843.36
17:27:41|15843.36
17:27:42|15843.36
17:27:43|15842.12
17:27:44|15842.12
17:27:45|15842.12
17:27:46|15842.12
17:27:47|15841.82
17:27:48|15841.82
17:27:49|15842.21
17:27:50|15842.21
17:27:51|15842.21
17:27:52|15842.21
17:27:53|15842.21
17:27:54|15842.21
17:27:55|15841.82
17:27:56|15841.82
17:27:57|15841.82
17:27:58|15841.82
17:27:59|15841.82
17:28:00|15841.82
17:28:01|15841.82
17:28:02|15841.82
17:28:03|15841.18
17:28:04|15841.18
17:28:05|15841.02
17:28:06|15841.02
17:28:08|15841.
17:28:09|15841.
17:28:11|15840.51
17:28:12|15840.51
17:28:13|15840.51
17:28:14|15840.51
17:28:16|15840.51
17:28:16|15841.25
17:28:17|15841.25
17:28:19|15841.25
17:28:20|15841.25
17:28:21|15841.25
17:28:22|15841.25
17:28:23|15841.25
17:28:24|15841.25
17:28:26|15841.25
17:28:27|15841.25
17:28:28|15841.25
17:28:29|15841.25
17:28:30|15841.25
17:28:31|15842.65
17:28:32|15841.43
17:28:33|15841.57
17:28:34|15841.57
17:28:35|15841.57
17:28:36|15841.57
17:28:37|15841.57
17:28:38|15841.57
17:28:39|15841.57
17:28:40|15841.57
17:28:41|15841.57
17:28:42|15841.57
17:28:43|15840.
17:28:44|15840.
17:28:45|15840.04
17:28:47|15840.
17:28:48|15840.
17:28:48|15840.16
17:28:49|15843.13
17:28:51|15842.11
17:28:52|15842.11
17:28:54|15840.7
17:28:54|15840.7
17:28:55|15840.7
17:28:56|15840.7
17:28:57|15840.7
17:28:58|15840.7
17:28:59|15840.7
17:29:00|15840.7
17:29:01|15840.7
17:29:02|15842.34
17:29:03|15842.34
17:29:04|15842.69
17:29:05|15842.69
17:29:06|15842.69
17:29:07|15842.69
17:29:09|15842.69
17:29:09|15842.69
17:29:12|15841.52
17:29:13|15841.52
17:29:13|15841.52
17:29:16|15841.52
17:29:17|15841.52
17:29:19|15841.52
17:29:19|15841.52
17:29:21|15841.52
17:29:22|15841.52
17:29:22|15841.52
17:29:24|15842.15
17:29:25|15842.15
17:29:26|15842.15
17:29:26|15842.15
17:29:28|15842.15
17:29:29|15842.15
17:29:30|15842.15
17:29:31|15842.15
17:29:32|15841.12
17:29:33|15841.12
17:29:34|15841.12
17:29:35|15842.33
17:29:36|15842.33
17:29:37|15842.48
17:29:37|15843.56
17:29:39|15843.56
17:29:39|15843.56
17:29:41|15843.56
17:29:42|15843.56
17:29:43|15843.56
17:29:44|15843.56
17:29:45|15843.56
17:29:46|15843.56
17:29:46|15843.56
17:29:48|15843.56
17:29:49|15843.56
17:29:49|15843.56
17:29:51|15843.56
17:29:52|15843.56
17:29:52|15843.56
17:29:54|15843.56
17:29:55|15843.56
17:29:55|15843.56
17:29:57|15840.
17:29:58|15840.
17:29:59|15840.
17:30:00|15840.
17:30:00|15840.
17:30:02|15840.
17:30:03|15840.
17:30:04|15841.95
17:30:05|15841.95
17:30:06|15841.95
17:30:07|15841.95
17:30:08|15841.95
17:30:09|15840.47
17:30:10|15840.47
17:30:12|15840.47
17:30:13|15840.47
17:30:14|15840.47
17:30:16|15842.17
17:30:17|15842.17
17:30:18|15842.17
17:30:19|15842.17
17:30:20|15842.17
17:30:21|15842.17
17:30:22|15842.17
17:30:23|15842.66
17:30:25|15842.66
17:30:25|15842.66
17:30:26|15842.66
17:30:27|15842.66
17:30:28|15842.66
17:30:29|15842.66
17:30:30|15842.66
17:30:31|15842.66
17:30:32|15842.66
17:30:33|15842.66
17:30:35|15842.66
17:30:37|15842.66
17:30:37|15842.66
17:30:38|15842.66
17:30:39|15842.66
17:30:40|15842.66
17:30:41|15841.4
17:30:42|15841.4
17:30:43|15841.4
17:30:44|15841.4
17:30:45|15842.66
17:30:46|15842.66
17:30:47|15842.66
17:30:48|15842.66
17:30:49|15842.66
17:30:50|15842.66
17:30:51|15842.66
17:30:52|15842.66
17:30:53|15842.66
17:30:54|15842.66
17:30:55|15842.66
17:30:56|15842.66
17:30:57|15842.66
17:30:58|15842.66
17:30:59|15842.66
17:31:00|15842.66
17:31:01|15842.3
17:31:02|15842.3
17:31:03|15842.3
17:31:05|15842.3
17:31:06|15845.04
17:31:07|15845.04
17:31:08|15845.04
17:31:09|15844.88
17:31:10|15844.88
17:31:12|15844.88
17:31:13|15844.88
17:31:15|15844.88
17:31:15|15844.88
17:31:17|15845.13
17:31:17|15845.14
17:31:19|15845.14
17:31:20|15845.14
17:31:22|15845.14
17:31:22|15845.14
17:31:23|15843.45
17:31:24|15843.45
17:31:25|15843.45
17:31:26|15843.45
17:31:28|15843.45
17:31:29|15843.45
17:31:30|15843.45
17:31:31|15843.45
17:31:32|15843.45
17:31:32|15843.43
17:31:34|15843.43
17:31:35|15843.43
17:31:36|15843.43
17:31:37|15843.43
17:31:38|15843.43
17:31:39|15843.43
17:31:40|15843.43
17:31:41|15841.4
17:31:42|15841.4
17:31:43|15841.28
17:31:43|15841.28
17:31:45|15841.28
17:31:46|15841.28
17:31:47|15841.28
17:31:48|15841.28
17:31:49|15842.5
17:31:51|15843.
17:31:51|15843.
17:31:52|15843.01
17:31:53|15843.
17:31:54|15843.01
17:31:55|15842.98
17:31:57|15842.98
17:31:58|15842.98
17:31:59|15842.98
17:32:00|15842.97
17:32:01|15842.97
17:32:02|15842.97
17:32:03|15842.97
17:32:04|15842.97
17:32:05|15842.97
17:32:06|15842.97
17:32:07|15842.97
17:32:08|15842.97
17:32:09|15842.97
17:32:10|15842.97
17:32:11|15842.97
17:32:13|15842.97
17:32:13|15842.97
17:32:15|15842.97
17:32:16|15842.97
17:32:18|15841.78
17:32:19|15841.78
17:32:21|15841.78
17:32:22|15841.78
17:32:23|15841.78
17:32:24|15841.78
17:32:25|15841.78
17:32:26|15841.78
17:32:27|15841.78
17:32:29|15841.78
17:32:30|15841.78
17:32:31|15841.78
17:32:32|15841.78
17:32:33|15841.78
17:32:34|15841.78
17:32:35|15841.78
17:32:37|15840.25
17:32:38|15840.25
17:32:38|15840.25
17:32:39|15842.12
17:32:41|15840.3
17:32:42|15840.3
17:32:43|15840.29
17:32:44|15840.29
17:32:44|15840.29
17:32:46|15840.29
17:32:47|15840.29
17:32:48|15840.29
17:32:49|15840.29
17:32:50|15840.29
17:32:51|15840.29
17:32:52|15840.76
17:32:53|15840.76
17:32:54|15840.76
17:32:55|15840.76
17:32:56|15840.76
17:32:57|15840.76
17:32:58|15840.76
17:32:59|15840.76
17:33:00|15840.76
17:33:01|15840.76
17:33:02|15839.99
17:33:03|15839.07
17:33:04|15839.07
17:33:05|15839.07
17:33:06|15839.07
17:33:07|15839.07
17:33:08|15839.07
17:33:10|15837.24
17:33:11|15837.24
17:33:12|15837.24
17:33:13|15837.24
17:33:15|15836.36
17:33:16|15836.36
17:33:18|15836.36
17:33:19|15836.36
17:33:20|15836.36
17:33:21|15836.36
17:33:22|15836.36
17:33:24|15836.07
17:33:24|15836.07
17:33:26|15836.07
17:33:26|15834.07
17:33:28|15834.07
17:33:29|15836.77
17:33:30|15836.77
17:33:31|15839.1
17:33:32|15839.1
17:33:33|15839.11
17:33:35|15837.9
17:33:36|15837.9
17:33:36|15837.9
17:33:38|15838.99
17:33:39|15838.99
17:33:40|15838.99
17:33:41|15838.99
17:33:42|15838.99
17:33:43|15838.99
17:33:44|15837.15
17:33:45|15837.15
17:33:46|15837.12
17:33:48|15837.12
17:33:49|15837.12
17:33:50|15837.12
17:33:51|15837.12
17:33:52|15837.12
17:33:53|15837.12
17:33:54|15837.12
17:33:55|15837.12
17:33:56|15837.12
17:33:57|15837.12
17:33:58|15837.12
17:33:59|15837.12
17:34:00|15837.12
17:34:01|15837.22
17:34:02|15837.22
17:34:03|15837.2
17:34:04|15837.2
17:34:05|15837.2
17:34:06|15837.2
17:34:07|15837.2
17:34:08|15837.2
17:34:09|15838.
17:34:10|15837.52
17:34:11|15837.52
17:34:12|15834.11
17:34:14|15834.11
17:34:15|15837.19
17:34:17|15837.19
17:34:19|15837.19
17:34:20|15837.19
17:34:22|15837.19
17:34:23|15837.19
17:34:24|15837.19
17:34:26|15835.5
17:34:27|15835.38
17:34:28|15835.38
17:34:29|15835.38
17:34:30|15834.66
17:34:31|15834.66
17:34:33|15834.66
17:34:33|15834.66
17:34:34|15834.66
17:34:35|15834.66
17:34:36|15835.67
17:34:37|15835.67
17:34:38|15835.67
17:34:39|15833.89
17:34:40|15835.24
17:34:41|15835.24
17:34:43|15834.78
17:34:45|15834.78
17:34:45|15834.78
17:34:46|15834.78
17:34:47|15834.78
17:34:48|15834.78
17:34:49|15834.54
17:34:50|15833.94
17:34:51|15833.73
17:34:52|15833.73
17:34:53|15833.73
17:34:54|15831.54
17:34:55|15831.54
17:34:56|15831.54
17:34:57|15831.54
17:34:58|15831.54
17:34:59|15831.54
17:35:00|15831.54
17:35:01|15831.54
17:35:02|15831.54
17:35:03|15831.54
17:35:04|15832.47
17:35:05|15832.47
17:35:06|15832.47
17:35:07|15830.64
17:35:08|15830.64
17:35:09|15830.64
17:35:10|15830.64
17:35:11|15830.64
17:35:12|15830.64
17:35:13|15830.64
17:35:15|15830.64
17:35:17|15831.08
17:35:18|15831.46
17:35:20|15831.46
17:35:21|15831.46
17:35:23|15831.46
17:35:23|15831.46
17:35:24|15831.46
17:35:26|15831.46
17:35:28|15831.46
17:35:28|15831.46
17:35:30|15829.49
17:35:31|15828.88
17:35:32|15828.88
17:35:33|15828.88
17:35:34|15828.61
17:35:36|15827.11
17:35:36|15827.36
17:35:37|15825.81
17:35:38|15826.75
17:35:39|15826.75
17:35:40|15826.75
17:35:41|15826.81
17:35:42|15826.81
17:35:43|15826.81
17:35:44|15826.81
17:35:45|15826.81
17:35:46|15826.81
17:35:48|15826.81
17:35:49|15826.81
17:35:50|15826.81
17:35:51|15826.81
17:35:52|15826.81
17:35:53|15826.81
17:35:54|15826.81
17:35:55|15826.81
17:35:55|15826.81
17:35:57|15826.81
17:35:57|15826.81
17:35:59|15826.81
17:36:00|15826.81
17:36:02|15825.
17:36:02|15825.
17:36:03|15825.
17:36:04|15825.
17:36:05|15825.
17:36:06|15825.
17:36:07|15825.
17:36:08|15825.
17:36:09|15825.
17:36:10|15825.
17:36:11|15825.
17:36:12|15825.
17:36:13|15825.
17:36:14|15825.
17:36:16|15825.
17:36:18|15823.27
17:36:19|15823.27
17:36:20|15823.27
17:36:22|15823.27
17:36:23|15823.27
17:36:25|15823.27
17:36:26|15823.27
17:36:27|15823.27
17:36:27|15823.27
17:36:29|15822.77
17:36:30|15822.77
17:36:30|15822.77
17:36:32|15823.9
17:36:33|15823.9
17:36:34|15824.15
17:36:35|15824.13
17:36:37|15824.41
17:36:37|15822.57
17:36:39|15826.78
17:36:40|15826.32
17:36:41|15826.32
17:36:42|15826.32
17:36:42|15826.32
17:36:44|15826.32
17:36:45|15826.32
17:36:46|15823.35
17:36:47|15823.35
17:36:48|15823.35
17:36:49|15823.35
17:36:50|15823.35
17:36:51|15823.35
17:36:52|15823.35
17:36:53|15823.35
17:36:54|15823.35
17:36:55|15823.35
17:36:56|15823.83
17:36:57|15823.83
17:36:58|15823.83
17:36:59|15822.9
17:37:00|15822.9
17:37:01|15822.9
17:37:02|15822.9
17:37:03|15822.91
17:37:04|15822.91
17:37:05|15822.91
17:37:06|15822.91
17:37:07|15820.6
17:37:08|15820.6
17:37:10|15820.6
17:37:10|15820.6
17:37:12|15820.6
17:37:12|15822.72
17:37:14|15822.72
17:37:15|15822.72
17:37:16|15822.72
17:37:17|15822.72
17:37:18|15820.67
17:37:19|15822.85
17:37:21|15822.85
17:37:22|15822.85
17:37:24|15822.85
17:37:25|15822.85
17:37:27|15822.43
17:37:29|15822.43
17:37:30|15821.22
17:37:30|15821.22
17:37:32|15821.22
17:37:33|15821.22
17:37:35|15821.22
17:37:36|15821.22
17:37:36|15821.22
17:37:38|15821.22
17:37:39|15823.17
17:37:40|15823.17
17:37:41|15824.09
17:37:42|15823.74
17:37:44|15820.66
17:37:44|15820.66
17:37:45|15820.56
17:37:46|15820.5
17:37:48|15820.5
17:37:48|15820.5
17:37:50|15820.5
17:37:51|15820.5
17:37:52|15820.5
17:37:53|15820.5
17:37:54|15820.5
17:37:55|15820.5
17:37:56|15820.5
17:37:57|15820.5
17:37:58|15820.5
17:37:59|15820.54
17:38:00|15820.54
17:38:01|15820.54
17:38:02|15820.71
17:38:03|15820.71
17:38:04|15820.71
17:38:05|15820.71
17:38:06|15820.71
17:38:07|15820.71
17:38:08|15820.71
17:38:09|15820.71
17:38:10|15820.71
17:38:11|15820.71
17:38:12|15820.48
17:38:13|15820.48
17:38:14|15820.48
17:38:15|15820.48
17:38:16|15820.48
17:38:17|15820.48
17:38:19|15821.4
17:38:20|15821.45
17:38:21|15821.45
17:38:21|15821.45
17:38:23|15821.45
17:38:25|15821.45
17:38:26|15822.4
17:38:27|15822.4
17:38:28|15822.4
17:38:30|15822.4
17:38:31|15820.02
17:38:32|15820.02
17:38:33|15823.86
17:38:35|15823.77
17:38:36|15823.77
17:38:36|15824.16
17:38:38|15823.87
17:38:39|15823.87
17:38:40|15824.74
17:38:41|15824.74
17:38:41|15824.74
17:38:43|15824.74
17:38:44|15824.74
17:38:45|15825.07
17:38:46|15825.07
17:38:47|15825.62
17:38:48|15825.62
17:38:49|15825.62
17:38:50|15825.62
17:38:51|15825.62
17:38:52|15825.62
17:38:53|15825.62
17:38:54|15827.12
17:38:56|15827.12
17:38:57|15827.08
17:38:58|15827.08
17:38:59|15827.08
17:39:00|15827.08
17:39:00|15827.08
17:39:02|15827.08
17:39:03|15827.41
17:39:04|15827.41
17:39:05|15827.41
17:39:05|15827.41
17:39:07|15827.41
17:39:07|15827.41
17:39:09|15827.41
17:39:10|15827.41
17:39:11|15827.41
17:39:12|15827.41
17:39:12|15827.41
17:39:14|15827.27
17:39:14|15827.27
17:39:15|15827.27
17:39:16|15827.27
17:39:18|15827.27
17:39:19|15827.27
17:39:21|15827.27
17:39:21|15827.16
17:39:23|15827.16
17:39:25|15827.16
17:39:26|15827.11
17:39:27|15827.11
17:39:28|15827.11
17:39:29|15827.11
17:39:30|15827.11
17:39:31|15827.11
17:39:32|15827.11
17:39:33|15827.11
17:39:34|15827.11
17:39:36|15827.11
17:39:36|15827.11
17:39:37|15827.11
17:39:39|15827.11
17:39:40|15827.11
17:39:41|15825.8
17:39:42|15825.8
17:39:43|15825.8
17:39:43|15825.8
17:39:44|15825.8
17:39:45|15825.8
17:39:47|15825.8
17:39:48|15825.8
17:39:48|15825.8
17:39:49|15825.8
17:39:51|15825.8
17:39:51|15825.8
17:39:53|15825.8
17:39:53|15825.8
17:39:55|15825.8
17:39:55|15825.8
17:39:57|15825.8
17:39:57|15825.63
17:39:59|15825.63
17:40:00|15825.63
17:40:01|15824.23
17:40:02|15824.23
17:40:03|15824.23
17:40:04|15824.23
17:40:05|15824.23
17:40:06|15824.23
17:40:07|15824.23
17:40:08|15824.23
17:40:09|15825.41
17:40:10|15825.41
17:40:11|15825.41
17:40:12|15825.41
17:40:13|15825.41
17:40:14|15825.41
17:40:15|15825.41
17:40:16|15821.39
17:40:17|15825.52
17:40:18|15824.08
17:40:19|15822.43
17:40:21|15822.43
17:40:21|15824.82
17:40:23|15824.82
17:40:24|15824.82
17:40:25|15824.82
17:40:27|15824.82
17:40:28|15824.82
17:40:29|15824.82
17:40:30|15824.82
17:40:31|15824.82
17:40:32|15824.82
17:40:34|15824.82
17:40:35|15824.82
17:40:36|15823.9
17:40:37|15823.9
17:40:38|15824.78
17:40:39|15824.78
17:40:40|15824.78
17:40:41|15824.78
17:40:42|15826.08
17:40:43|15827.04
17:40:44|15826.33
17:40:46|15826.63
17:40:47|15826.63
17:40:48|15826.63
17:40:49|15826.63
17:40:50|15826.63
17:40:51|15826.63
17:40:52|15826.63
17:40:53|15826.63
17:40:54|15826.16
17:40:55|15826.16
17:40:56|15826.16
17:40:57|15826.16
17:40:58|15826.16
17:40:59|15826.16
17:41:00|15826.16
17:41:01|15826.16
17:41:02|15826.16
17:41:03|15826.16
17:41:04|15826.16
17:41:05|15826.16
17:41:06|15826.16
17:41:07|15826.16
17:41:08|15826.16
17:41:09|15826.16
17:41:10|15826.16
17:41:11|15826.16
17:41:12|15826.16
17:41:13|15826.16
17:41:14|15826.16
17:41:15|15826.16
17:41:16|15826.16
17:41:17|15829.3
17:41:18|15829.3
17:41:19|15829.33
17:41:20|15829.37
17:41:22|15829.37
17:41:24|15823.27
17:41:24|15823.27
17:41:25|15823.27
17:41:27|15823.27
17:41:28|15823.27
17:41:30|15823.27
17:41:31|15823.27
17:41:32|15823.27
17:41:33|15823.27
17:41:35|15823.27
17:41:35|15823.27
17:41:36|15826.08
17:41:37|15826.08
17:41:39|15826.08
17:41:39|15826.8
17:41:41|15824.17
17:41:42|15827.38
17:41:42|15827.38
17:41:45|15827.38
17:41:45|15827.38
17:41:46|15825.93
17:41:48|15825.93
17:41:48|15825.93
17:41:50|15826.51
17:41:51|15826.51
17:41:52|15826.51
17:41:53|15826.51
17:41:54|15826.51
17:41:55|15826.51
17:41:56|15826.51
17:41:57|15826.51
17:41:58|15827.42
17:41:59|15827.42
17:42:00|15827.42
17:42:01|15827.42
17:42:02|15826.44
17:42:03|15826.44
17:42:04|15826.44
17:42:05|15826.44
17:42:06|15826.44
17:42:07|15826.44
17:42:08|15826.44
17:42:09|15826.44
17:42:10|15827.37
17:42:11|15827.37
17:42:12|15827.37
17:42:13|15826.44
17:42:15|15826.44
17:42:15|15826.44
17:42:16|15826.44
17:42:17|15826.44
17:42:18|15823.72
17:42:19|15823.72
17:42:20|15823.72
17:42:22|15823.72
17:42:24|15823.72
17:42:25|15823.72
17:42:27|15823.72
17:42:27|15823.72
17:42:28|15823.72
17:42:30|15823.72
17:42:32|15823.72
17:42:32|15823.72
17:42:33|15823.72
17:42:35|15823.72
17:42:36|15823.72
17:42:38|15823.72
17:42:38|15823.72
17:42:39|15823.72
17:42:40|15823.72
17:42:42|15824.74
17:42:43|15824.74
17:42:43|15824.74
17:42:46|15823.57
17:42:46|15823.57
17:42:47|15823.57
17:42:48|15819.59
17:42:49|15818.55
17:42:50|15821.06
17:42:51|15820.52
17:42:52|15821.09
17:42:53|15823.88
17:42:54|15820.34
17:42:55|15820.33
17:42:56|15820.33
17:42:57|15820.33
17:42:58|15820.9
17:42:59|15820.47
17:43:00|15820.47
17:43:01|15821.04
17:43:03|15821.04
17:43:04|15821.04
17:43:05|15822.04
17:43:06|15822.04
17:43:07|15822.04
17:43:08|15822.04
17:43:09|15822.04
17:43:10|15823.
17:43:11|15823.
17:43:12|15823.
17:43:13|15823.06
17:43:14|15822.22
17:43:14|15822.22
17:43:16|15822.22
17:43:18|15822.22
17:43:18|15822.22
17:43:19|15820.49
17:43:20|15821.54
17:43:21|15821.55
17:43:23|15821.55
17:43:24|15821.55
17:43:24|15821.55
17:43:25|15821.55
17:43:27|15823.39
17:43:29|15823.39
17:43:29|15823.39
17:43:30|15823.39
17:43:32|15823.39
17:43:32|15823.39
17:43:34|15823.39
17:43:35|15823.39
17:43:35|15823.39
17:43:38|15823.41
17:43:38|15823.41
17:43:39|15823.41
17:43:40|15823.41
17:43:41|15823.41
17:43:42|15823.41
17:43:43|15823.41
17:43:44|15823.41
17:43:45|15823.41
17:43:46|15823.41
17:43:48|15823.41
17:43:49|15823.41
17:43:50|15823.41
17:43:51|15823.41
17:43:52|15823.41
17:43:53|15823.41
17:43:54|15823.41
17:43:55|15823.41
17:43:55|15823.41
17:43:57|15823.41
17:43:58|15823.24
17:43:58|15823.24
17:44:00|15823.24
17:44:01|15823.24
17:44:02|15823.24
17:44:03|15823.25
17:44:04|15822.44
17:44:05|15819.25
17:44:06|15819.25
17:44:07|15819.25
17:44:07|15819.25
17:44:09|15819.25
17:44:10|15819.25
17:44:11|15819.25
17:44:12|15819.25
17:44:13|15819.25
17:44:14|15821.6
17:44:15|15821.6
17:44:16|15821.6
17:44:17|15821.6
17:44:18|15821.6
17:44:19|15821.6
17:44:20|15821.6
17:44:21|15821.6
17:44:22|15821.6
17:44:23|15821.6
17:44:24|15821.6
17:44:25|15821.6
17:44:26|15821.6
17:44:27|15820.56
17:44:28|15820.56
17:44:29|15818.89
17:44:29|15818.84
17:44:32|15817.41
17:44:32|15817.41
17:44:33|15817.41
17:44:34|15817.41
17:44:35|15817.41
17:44:36|15817.41
17:44:37|15817.41
17:44:38|15817.41
17:44:39|15817.41
17:44:40|15818.31
17:44:42|15818.54
17:44:43|15818.96
17:44:44|15818.96
17:44:44|15818.66
17:44:47|15817.81
17:44:48|15815.1
17:44:49|15815.1
17:44:50|15815.26
17:44:51|15815.26
17:44:52|15815.26
17:44:53|15815.85
17:44:55|15815.85
17:44:55|15815.85
17:44:56|15815.85
17:44:57|15817.02
17:44:58|15817.02
17:45:00|15817.02
17:45:01|15817.02
17:45:02|15815.06
17:45:04|15815.06
17:45:05|15815.06
17:45:07|15815.06
17:45:07|15816.66
17:45:08|15816.66
17:45:09|15816.66
17:45:10|15816.66
17:45:11|15816.66
17:45:12|15816.66
17:45:13|15813.72
17:45:14|15813.72
17:45:15|15813.72
17:45:16|15814.7
17:45:17|15814.7
17:45:18|15814.7
17:45:19|15814.7
17:45:20|15814.7
17:45:21|15814.7
17:45:22|15814.7
17:45:23|15814.23
17:45:25|15814.
17:45:27|15812.84
17:45:28|15812.83
17:45:30|15812.83
17:45:31|15812.83
17:45:32|15812.83
17:45:33|15813.62
17:45:35|15814.73
17:45:36|15814.73
17:45:36|15814.73
17:45:38|15814.73
17:45:40|15814.73
17:45:40|15813.38
17:45:42|15812.86
17:45:43|15812.82
17:45:44|15812.47
17:45:45|15815.07
17:45:47|15814.15
17:45:47|15814.15
17:45:49|15814.15
17:45:50|15814.14
17:45:51|15814.14
17:45:52|15812.27
17:45:53|15812.27
17:45:54|15812.27
17:45:55|15814.05
17:45:56|15814.05
17:45:57|15814.05
17:45:58|15814.2
17:45:59|15814.25
17:46:00|15814.81
17:46:02|15814.78
17:46:02|15814.78
17:46:03|15814.78
17:46:04|15815.04
17:46:05|15815.04
17:46:06|15815.04
17:46:07|15815.04
17:46:08|15815.04
17:46:09|15815.04
17:46:10|15815.04
17:46:11|15815.04
17:46:12|15814.
17:46:13|15814.
17:46:14|15814.
17:46:15|15814.
17:46:16|15814.
17:46:17|15814.1
17:46:18|15814.1
17:46:19|15814.1
17:46:20|15814.1
17:46:21|15814.39
17:46:22|15814.39
17:46:23|15814.39
17:46:24|15814.39
17:46:26|15814.39
17:46:28|15813.32
17:46:29|15813.32
17:46:31|15813.32
17:46:31|15813.32
17:46:33|15813.32
17:46:34|15815.08
17:46:36|15815.08
17:46:36|15815.08
17:46:37|15815.08
17:46:39|15815.08
17:46:41|15815.08
17:46:41|15815.08
17:46:43|15815.08
17:46:44|15815.08
17:46:45|15815.08
17:46:46|15815.08
17:46:46|15815.08
17:46:48|15815.08
17:46:49|15815.08
17:46:50|15815.08
17:46:51|15815.08
17:46:52|15813.68
17:46:53|15813.97
17:46:54|15813.97
17:46:55|15813.97
17:46:56|15813.97
17:46:57|15813.97
17:46:58|15812.86
17:46:58|15812.86
17:47:00|15812.86
17:47:01|15812.86
17:47:02|15812.25
17:47:03|15812.25
17:47:04|15812.25
17:47:04|15812.25
17:47:06|15812.25
17:47:08|15812.25
17:47:09|15812.25
17:47:10|15812.25
17:47:11|15813.97
17:47:12|15813.97
17:47:13|15813.97
17:47:14|15813.97
17:47:15|15813.97
17:47:16|15813.97
17:47:17|15813.97
17:47:18|15813.97
17:47:19|15813.97
17:47:20|15813.97
17:47:21|15813.97
17:47:22|15813.97
17:47:23|15813.97
17:47:23|15813.97
17:47:24|15813.97
17:47:25|15813.97
17:47:28|15813.97
17:47:29|15813.97
17:47:31|15814.24
17:47:32|15814.24
17:47:34|15814.24
17:47:34|15814.24
17:47:35|15814.24
17:47:36|15814.24
17:47:37|15814.24
17:47:38|15814.24
17:47:39|15814.24
17:47:40|15815.89
17:47:42|15813.15
17:47:43|15817.14
17:47:44|15817.14
17:47:46|15817.14
17:47:46|15816.21
17:47:47|15816.21
17:47:48|15816.21
17:47:49|15816.21
17:47:51|15814.14
17:47:53|15814.07
17:47:53|15814.07
17:47:54|15814.07
17:47:55|15814.07
17:47:57|15813.94
17:47:57|15813.94
17:47:59|15813.82
17:48:00|15813.57
17:48:01|15814.23
17:48:02|15814.23
17:48:04|15814.38
17:48:05|15815.
17:48:06|15815.
17:48:07|15815.
17:48:08|15815.
17:48:09|15815.
17:48:10|15815.
17:48:11|15815.
17:48:12|15815.
17:48:13|15815.
17:48:14|15815.
17:48:15|15815.
17:48:16|15815.
17:48:18|15815.
17:48:18|15815.
17:48:19|15815.
17:48:20|15815.
17:48:22|15815.
17:48:23|15815.
17:48:24|15815.
17:48:25|15815.
17:48:27|15815.
17:48:27|15815.
17:48:29|15815.
17:48:30|15815.
17:48:32|15814.02
17:48:33|15814.
17:48:34|15814.
17:48:36|15814.
17:48:37|15814.
17:48:38|15814.
17:48:39|15815.83
17:48:40|15815.83
17:48:41|15815.83
17:48:43|15815.68
17:48:44|15815.68
17:48:44|15815.68
17:48:46|15815.9
17:48:47|15817.47
17:48:48|15817.47
17:48:50|15817.47
17:48:50|15817.47
17:48:52|15817.47
17:48:53|15817.47
17:48:54|15816.07
17:48:55|15818.83
17:48:56|15818.83
17:48:57|15818.83
17:48:58|15816.41
17:48:59|15816.41
17:49:00|15816.41
17:49:01|15816.41
17:49:02|15816.41
17:49:03|15816.41
17:49:04|15816.41
17:49:05|15816.41
17:49:06|15816.41
17:49:07|15816.41
17:49:08|15816.41
17:49:09|15816.41
17:49:10|15816.41
17:49:11|15816.41
17:49:12|15819.24
17:49:13|15819.23
17:49:14|15819.23
17:49:15|15819.23
17:49:16|15819.23
17:49:17|15819.23
17:49:19|15817.4
17:49:20|15817.4
17:49:20|15818.67
17:49:21|15818.67
17:49:23|15818.67
17:49:23|15819.3
17:49:24|15819.3
17:49:26|15819.3
17:49:26|15819.3
17:49:27|15819.3
17:49:29|15819.3
17:49:30|15819.3
17:49:32|15819.3
17:49:32|15817.13
17:49:33|15817.13
17:49:34|15817.13
17:49:36|15814.99
17:49:36|15814.99
17:49:37|15814.99
17:49:39|15818.31
17:49:40|15818.31
17:49:41|15818.31
17:49:43|15818.31
17:49:44|15818.31
17:49:45|15818.31
17:49:46|15818.31
17:49:47|15818.31
17:49:48|15818.31
17:49:49|15816.
17:49:50|15813.76
17:49:51|15813.76
17:49:52|15812.82
17:49:53|15812.73
17:49:54|15812.73
17:49:55|15812.73
17:49:56|15812.73
17:49:57|15812.73
17:49:58|15812.73
17:49:59|15812.73
17:50:00|15812.73
17:50:01|15812.73
17:50:02|15812.73
17:50:03|15812.73
17:50:04|15812.73
17:50:05|15812.73
17:50:06|15812.73
17:50:07|15812.73
17:50:08|15812.73
17:50:09|15812.73
17:50:10|15812.73
17:50:11|15812.73
17:50:12|15812.73
17:50:13|15812.73
17:50:14|15812.73
17:50:15|15812.73
17:50:17|15817.55
17:50:18|15817.55
17:50:19|15817.27
17:50:20|15817.06
17:50:21|15817.06
17:50:22|15818.41
17:50:23|15818.41
17:50:23|15819.73
17:50:25|15819.73
17:50:26|15819.73
17:50:27|15819.73
17:50:27|15819.73
17:50:28|15819.73
17:50:30|15819.73
17:50:32|15819.73
17:50:32|15819.73
17:50:34|15819.73
17:50:36|15816.87
17:50:37|15819.95
17:50:39|15819.95
17:50:39|15819.95
17:50:41|15819.95
17:50:43|15819.46
17:50:43|15820.9
17:50:44|15820.9
17:50:45|15820.9
17:50:46|15820.9
17:50:47|15820.9
17:50:48|15820.9
17:50:50|15820.9
17:50:52|15820.4
17:50:52|15820.4
17:50:53|15820.99
17:50:54|15821.18
17:50:55|15821.18
17:50:56|15821.18
17:50:57|15821.18
17:50:58|15821.18
17:50:59|15821.18
17:51:00|15822.5
17:51:01|15822.5
17:51:02|15822.5
17:51:03|15822.5
17:51:04|15822.5
17:51:05|15822.5
17:51:06|15821.67
17:51:07|15821.67
17:51:08|15821.68
17:51:09|15821.68
17:51:10|15821.68
17:51:11|15821.68
17:51:12|15821.68
17:51:13|15821.68
17:51:14|15822.62
17:51:15|15820.38
17:51:16|15820.38
17:51:17|15820.38
17:51:18|15820.38
17:51:19|15820.38
17:51:21|15820.38
17:51:22|15820.38
17:51:23|15820.38
17:51:24|15817.47
17:51:25|15817.47
17:51:25|15817.47
17:51:27|15817.47
17:51:28|15817.47
17:51:28|15817.47
17:51:31|15817.47
17:51:32|15817.47
17:51:33|15817.47
17:51:35|15818.97
17:51:36|15818.97
17:51:37|15818.97
17:51:38|15818.97
17:51:38|15818.97
17:51:40|15818.97
17:51:42|15818.97
17:51:42|15818.97
17:51:43|15818.97
17:51:45|15818.97
17:51:46|15818.97
17:51:47|15818.97
17:51:48|15818.97
17:51:50|15818.97
17:51:50|15818.97
17:51:52|15817.47
17:51:53|15817.47
17:51:55|15815.66
17:51:55|15815.66
17:51:56|15817.19
17:51:57|15817.19
17:51:58|15817.19
17:51:59|15817.19
17:52:00|15817.19
17:52:01|15817.19
17:52:02|15817.19
17:52:03|15817.19
17:52:04|15817.19
17:52:05|15817.19
17:52:06|15817.19
17:52:07|15817.19
17:52:08|15817.19
17:52:09|15817.19
17:52:10|15817.19
17:52:11|15817.19
17:52:12|15817.19
17:52:13|15817.19
17:52:14|15817.19
17:52:15|15817.19
17:52:16|15816.46
17:52:18|15816.46
17:52:18|15816.46
17:52:19|15816.46
17:52:20|15816.46
17:52:21|15816.43
17:52:22|15816.43
17:52:23|15816.43
17:52:24|15816.43
17:52:25|15816.43
17:52:26|15820.22
17:52:27|15820.22
17:52:28|15820.22
17:52:29|15820.22
17:52:30|15820.22
17:52:32|15820.22
17:52:32|15820.22
17:52:34|15816.87
17:52:35|15816.87
17:52:37|15816.87
17:52:38|15816.87
17:52:39|15816.52
17:52:40|15816.52
17:52:41|15816.52
17:52:42|15816.52
17:52:44|15816.52
17:52:44|15816.52
17:52:46|15816.52
17:52:47|15816.86
17:52:48|15816.86
17:52:49|15816.86
17:52:50|15816.86
17:52:52|15816.86
17:52:53|15818.85
17:52:54|15818.86
17:52:54|15818.86
17:52:56|15815.94
17:52:57|15815.94
17:52:58|15815.94
17:52:59|15815.94
17:53:00|15815.94
17:53:01|15815.94
17:53:02|15815.94
17:53:03|15815.94
17:53:04|15815.94
17:53:06|15815.94
17:53:07|15815.94
17:53:07|15815.94
17:53:09|15815.94
17:53:10|15815.94
17:53:10|15815.94
17:53:12|15815.94
17:53:13|15815.94
17:53:14|15815.94
17:53:15|15815.94
17:53:16|15815.94
17:53:17|15815.94
17:53:18|15816.62
17:53:19|15819.08
17:53:20|15819.08
17:53:21|15816.69
17:53:22|15815.93
17:53:23|15815.93
17:53:24|15815.93
17:53:25|15815.93
17:53:26|15815.93
17:53:27|15815.93
17:53:28|15815.93
17:53:29|15815.93
17:53:30|15815.93
17:53:31|15815.93
17:53:32|15815.
17:53:34|15815.22
17:53:35|15815.22
17:53:37|15816.31
17:53:37|15816.31
17:53:39|15816.31
17:53:40|15816.31
17:53:42|15817.46
17:53:42|15817.46
17:53:44|15817.46
17:53:45|15817.46
17:53:46|15817.46
17:53:47|15818.47
17:53:47|15818.47
17:53:48|15818.47
17:53:49|15816.8
17:53:51|15816.8
17:53:52|15816.8
17:53:53|15816.8
17:53:54|15816.8
17:53:54|15816.8
17:53:55|15816.8
17:53:57|15816.8
17:53:57|15816.8
17:53:58|15816.8
17:54:00|15816.34
17:54:00|15816.34
17:54:02|15816.34
17:54:03|15814.99
17:54:04|15814.99
17:54:06|15815.64
17:54:07|15815.64
17:54:08|15815.64
17:54:09|15815.64
17:54:10|15815.64
17:54:11|15815.64
17:54:12|15815.64
17:54:12|15815.64
17:54:14|15815.65
17:54:15|15815.65
17:54:16|15815.65
17:54:17|15815.65
17:54:18|15814.26
17:54:19|15814.26
17:54:20|15814.26
17:54:21|15814.26
17:54:22|15814.26
17:54:23|15814.26
17:54:24|15815.38
17:54:25|15815.38
17:54:27|15813.03
17:54:28|15813.03
17:54:29|15815.38
17:54:29|15815.38
17:54:30|15815.38
17:54:31|15815.38
17:54:32|15815.3
17:54:34|15815.3
17:54:36|15813.
17:54:37|15813.
17:54:39|15813.
17:54:40|15813.
17:54:41|15813.
17:54:43|15813.
17:54:44|15813.
17:54:45|15814.37
17:54:46|15814.37
17:54:47|15814.37
17:54:48|15814.37
17:54:49|15814.37
17:54:50|15814.37
17:54:51|15814.37
17:54:52|15815.07
17:54:53|15814.91
17:54:54|15814.91
17:54:55|15814.91
17:54:56|15814.91
17:54:57|15814.91
17:54:58|15813.2
17:54:59|15813.2
17:55:00|15814.6
17:55:01|15814.6
17:55:02|15814.6
17:55:03|15814.6
17:55:04|15815.08
17:55:05|15815.08
17:55:06|15814.78
17:55:07|15814.78
17:55:08|15814.78
17:55:09|15814.78
17:55:10|15814.82
17:55:11|15814.82
17:55:12|15814.82
17:55:13|15814.82
17:55:14|15814.82
17:55:15|15814.83
17:55:16|15815.37
17:55:17|15815.37
17:55:18|15815.37
17:55:19|15815.37
17:55:20|15815.37
17:55:21|15815.37
17:55:22|15815.37
17:55:23|15815.37
17:55:24|15815.37
17:55:25|15815.37
17:55:26|15815.37
17:55:27|15815.37
17:55:28|15815.37
17:55:29|15815.37
17:55:30|15815.37
17:55:31|15815.37
17:55:32|15813.87
17:55:33|15813.87
17:55:35|15813.88
17:55:37|15813.87
17:55:38|15813.87
17:55:40|15813.87
17:55:40|15813.87
17:55:41|15813.87
17:55:42|15814.68
17:55:44|15814.68
17:55:46|15813.11
17:55:47|15813.11
17:55:48|15813.11
17:55:50|15813.11
17:55:50|15813.11
17:55:51|15813.11
17:55:53|15812.82
17:55:54|15813.76
17:55:55|15813.76
17:55:56|15812.2
17:55:56|15811.79
17:55:59|15810.9
17:55:59|15810.9
17:56:00|15811.81
17:56:02|15812.74
17:56:04|15812.74
17:56:05|15811.88
17:56:07|15811.88
17:56:07|15810.27
17:56:08|15810.27
17:56:09|15810.14
17:56:11|15810.14
17:56:13|15810.14
17:56:13|15810.14
17:56:14|15810.14
17:56:15|15810.14
17:56:16|15810.14
17:56:17|15810.14
17:56:18|15810.14
17:56:19|15810.14
17:56:20|15810.14
17:56:21|15810.14
17:56:22|15810.14
17:56:24|15810.14
17:56:24|15810.
17:56:25|15810.
17:56:26|15810.14
17:56:27|15811.25
17:56:28|15811.25
17:56:29|15811.25
17:56:30|15811.25
17:56:32|15811.25
17:56:33|15811.25
17:56:34|15810.03
17:56:35|15810.03
17:56:37|15811.71
17:56:37|15811.71
17:56:38|15811.71
17:56:40|15811.71
17:56:40|15811.71
17:56:42|15811.71
17:56:43|15812.37
17:56:44|15812.37
17:56:45|15812.37
17:56:46|15812.37
17:56:47|15812.37
17:56:48|15812.37
17:56:49|15812.37
17:56:51|15812.37
17:56:51|15812.37
17:56:53|15812.37
17:56:54|15812.37
17:56:55|15811.74
17:56:56|15811.74
17:56:57|15811.74
17:56:58|15811.74
17:56:59|15811.74
17:57:00|15811.74
17:57:01|15811.74
17:57:02|15811.74
17:57:03|15811.74
17:57:04|15811.74
17:57:05|15811.74
17:57:06|15811.74
17:57:08|15812.23
17:57:08|15812.23
17:57:09|15812.23
17:57:10|15812.23
17:57:11|15811.94
17:57:12|15811.94
17:57:13|15811.94
17:57:14|15810.8
17:57:15|15810.8
17:57:17|15810.8
17:57:19|15810.8
17:57:20|15810.8
17:57:20|15810.8
17:57:22|15810.8
17:57:23|15812.28
17:57:24|15812.38
17:57:25|15812.63
17:57:26|15812.61
17:57:27|15812.61
17:57:28|15812.63
17:57:29|15812.63
17:57:30|15812.63
17:57:31|15812.63
17:57:32|15812.63
17:57:33|15811.96
17:57:34|15811.96
17:57:35|15811.96
17:57:36|15811.96
17:57:38|15810.24
17:57:39|15810.24
17:57:40|15810.24
17:57:41|15810.24
17:57:42|15810.24
17:57:44|15810.28
17:57:45|15810.28
17:57:46|15810.28
17:57:47|15809.07
17:57:48|15809.07
17:57:49|15809.07
17:57:50|15809.07
17:57:51|15809.07
17:57:52|15809.07
17:57:53|15809.07
17:57:54|15809.07
17:57:55|15811.3
17:57:56|15811.3
17:57:57|15811.3
17:57:58|15811.3
17:57:59|15812.02
17:58:00|15812.02
17:58:01|15812.02
17:58:02|15812.02
17:58:03|15812.02
17:58:04|15812.02
17:58:05|15812.02
17:58:06|15812.02
17:58:07|15812.02
17:58:08|15812.02
17:58:09|15812.02
17:58:10|15812.02
17:58:11|15812.02
17:58:12|15812.03
17:58:14|15812.03
17:58:14|15812.03
17:58:16|15812.03
17:58:17|15812.03
17:58:18|15812.03
17:58:19|15812.03
17:58:20|15812.35
17:58:21|15812.35
17:58:22|15812.35
17:58:23|15814.92
17:58:24|15814.92
17:58:25|15814.92
17:58:26|15814.92
17:58:27|15814.92
17:58:28|15814.92
17:58:29|15814.92
17:58:30|15814.92
17:58:31|15814.92
17:58:32|15814.92
17:58:33|15814.92
17:58:34|15813.11
17:58:35|15813.11
17:58:36|15813.11
17:58:37|15813.11
17:58:39|15813.11
17:58:40|15813.11
17:58:41|15813.11
17:58:43|15813.11
17:58:44|15813.11
17:58:46|15813.11
17:58:47|15813.11
17:58:48|15813.11
17:58:49|15813.11
17:58:51|15813.11
17:58:52|15813.11
17:58:54|15813.11
17:58:55|15813.11
17:58:56|15813.11
17:58:56|15813.11
17:58:57|15813.11
17:58:59|15813.11
17:58:59|15813.11
17:59:01|15813.11
17:59:02|15813.11
17:59:03|15813.11
17:59:05|15813.11
17:59:06|15813.11
17:59:07|15813.11
17:59:09|15813.11
17:59:10|15813.11
17:59:11|15813.11
17:59:12|15813.11
17:59:13|15813.11
17:59:14|15813.11
17:59:15|15813.11
17:59:16|15813.11
17:59:17|15813.11
17:59:18|15813.11
17:59:19|15813.04
17:59:20|15813.04
17:59:21|15812.77
17:59:22|15812.79
17:59:23|15812.79
17:59:24|15812.79
17:59:25|15812.79
17:59:26|15812.79
17:59:27|15815.22
17:59:28|15815.22
17:59:29|15815.22
17:59:30|15815.22
17:59:31|15815.22
17:59:32|15815.22
17:59:33|15815.22
17:59:35|15815.22
17:59:36|15815.22
17:59:37|15815.22
17:59:37|15815.22
17:59:39|15815.22
17:59:41|15815.22
17:59:42|15815.22
17:59:44|15815.22
17:59:44|15815.22
17:59:45|15815.22
17:59:46|15815.22
17:59:48|15815.22
17:59:48|15815.22
17:59:50|15815.22
17:59:51|15815.22
17:59:52|15815.22
17:59:52|15815.22
17:59:53|15815.22
17:59:54|15815.22
17:59:56|15815.22
17:59:56|15815.22
17:59:57|15815.22
17:59:58|15815.22
18:00:00|15815.22
18:00:01|15815.22
18:00:02|15815.22
18:00:03|15815.48
18:00:03|15814.2
18:00:05|15815.7
18:00:06|15815.7
18:00:07|15815.7
18:00:08|15817.61
18:00:09|15817.61
18:00:09|15817.61
18:00:10|15815.46
18:00:11|15815.46
18:00:12|15815.46
18:00:13|15815.46
18:00:14|15815.46
18:00:16|15815.46
18:00:16|15816.73
18:00:17|15816.73
18:00:19|15816.73
18:00:20|15816.73
18:00:21|15816.73
18:00:21|15816.73
18:00:22|15816.73
18:00:24|15818.49
18:00:24|15818.49
18:00:26|15818.49
18:00:27|15818.49
18:00:28|15818.49
18:00:28|15818.49
18:00:30|15818.49
18:00:31|15818.49
18:00:31|15818.49
18:00:32|15818.49
18:00:34|15818.5
18:00:35|15818.5
18:00:36|15818.5
18:00:36|15820.03
18:00:37|15820.04
18:00:39|15820.71
18:00:41|15820.71
18:00:42|15820.71
18:00:44|15820.71
18:00:45|15820.71
18:00:46|15820.76
18:00:47|15820.76
18:00:48|15821.19
18:00:49|15821.19
18:00:50|15821.19
18:00:51|15821.19
18:00:52|15821.87
18:00:54|15821.87
18:00:55|15821.87
18:00:56|15821.87
18:00:56|15821.87
18:00:58|15821.87
18:00:59|15821.87
18:01:01|15821.87
18:01:01|15821.87
18:01:03|15821.95
18:01:04|15823.43
18:01:05|15823.43
18:01:06|15823.43
18:01:07|15824.93
18:01:08|15824.95
18:01:09|15824.95
18:01:10|15822.77
18:01:11|15822.77
18:01:12|15822.77
18:01:13|15822.77
18:01:14|15822.77
18:01:15|15822.77
18:01:16|15822.77
18:01:17|15822.77
18:01:18|15822.77
18:01:20|15822.7
18:01:21|15822.68
18:01:22|15822.68
18:01:22|15822.53
18:01:24|15822.53
18:01:25|15824.54
18:01:26|15825.75
18:01:27|15828.52
18:01:28|15829.07
18:01:29|15829.07
18:01:29|15829.07
18:01:31|15826.89
18:01:32|15826.89
18:01:33|15826.89
18:01:34|15827.06
18:01:34|15827.06
18:01:36|15827.06
18:01:37|15827.06
18:01:37|15827.06
18:01:39|15827.06
18:01:40|15827.06
18:01:40|15829.06
18:01:42|15829.06
18:01:44|15829.06
18:01:45|15829.06
18:01:47|15829.06
18:01:48|15829.02
18:01:50|15828.05
18:01:50|15828.05
18:01:51|15826.52
18:01:52|15825.93
18:01:53|15825.93
18:01:54|15825.42
18:01:55|15825.42
18:01:57|15825.42
18:01:58|15825.42
18:01:59|15825.42
18:02:00|15825.42
18:02:01|15825.42
18:02:03|15825.42
18:02:03|15823.4
18:02:04|15823.4
18:02:05|15823.4
18:02:06|15822.62
18:02:07|15821.08
18:02:09|15821.08
18:02:10|15821.08
18:02:12|15821.41
18:02:12|15821.41
18:02:13|15821.41
18:02:14|15821.41
18:02:15|15821.82
18:02:16|15822.28
18:02:17|15822.28
18:02:18|15822.28
18:02:19|15822.28
18:02:20|15822.28
18:02:21|15822.28
18:02:22|15822.28
18:02:23|15823.08
18:02:24|15823.
18:02:25|15823.6
18:02:26|15823.03
18:02:27|15824.04
18:02:28|15824.04
18:02:29|15825.14
18:02:30|15824.85
18:02:31|15823.05
18:02:32|15823.05
18:02:33|15824.79
18:02:34|15825.07
18:02:35|15825.07
18:02:36|15825.07
18:02:37|15825.07
18:02:38|15825.07
18:02:39|15826.33
18:02:40|15825.34
18:02:42|15827.78
18:02:44|15827.56
18:02:44|15827.56
18:02:45|15827.56
18:02:46|15827.56
18:02:48|15828.87
18:02:50|15828.87
18:02:50|15828.87
18:02:52|15829.04
18:02:53|15829.04
18:02:55|15831.09
18:02:56|15831.09
18:02:57|15831.09
18:02:58|15831.09
18:02:59|15832.05
18:03:00|15832.92
18:03:01|15834.44
18:03:02|15834.44
18:03:03|15834.44
18:03:04|15834.44
18:03:05|15834.44
18:03:07|15834.44
18:03:07|15834.44
18:03:09|15834.44
18:03:10|15834.44
18:03:10|15834.44
18:03:12|15832.22
18:03:13|15832.22
18:03:14|15830.67
18:03:15|15831.08
18:03:16|15831.08
18:03:17|15831.08
18:03:18|15831.08
18:03:19|15831.08
18:03:20|15831.08
18:03:21|15831.08
18:03:22|15831.08
18:03:23|15831.08
18:03:24|15831.08
18:03:25|15831.08
18:03:26|15831.08
18:03:28|15831.26
18:03:28|15831.26
18:03:29|15831.26
18:03:30|15833.01
18:03:31|15833.01
18:03:32|15833.01
18:03:33|15833.01
18:03:34|15833.01
18:03:35|15833.01
18:03:36|15833.01
18:03:37|15834.46
18:03:38|15834.46
18:03:39|15834.46
18:03:40|15834.46
18:03:42|15834.46
18:03:42|15834.46
18:03:44|15833.01
18:03:46|15833.01
18:03:47|15833.01
18:03:49|15833.01
18:03:49|15833.01
18:03:51|15833.01
18:03:52|15833.01
18:03:54|15833.01
18:03:55|15833.01
18:03:56|15833.01
18:03:57|15833.01
18:03:58|15833.01
18:03:59|15833.01
18:04:00|15833.01
18:04:01|15833.01
18:04:02|15833.01
18:04:03|15833.01
18:04:04|15832.39
18:04:05|15832.39
18:04:06|15832.63
18:04:07|15832.63
18:04:08|15832.63
18:04:09|15832.63
18:04:10|15832.63
18:04:11|15832.12
18:04:12|15832.12
18:04:13|15832.12
18:04:14|15832.12
18:04:15|15832.12
18:04:16|15832.41
18:04:17|15835.01
18:04:18|15832.38
18:04:19|15832.38
18:04:20|15832.38
18:04:21|15831.91
18:04:21|15831.91
18:04:23|15834.47
18:04:24|15834.47
18:04:25|15835.82
18:04:26|15834.83
18:04:27|15834.83
18:04:28|15834.61
18:04:29|15834.61
18:04:30|15835.13
18:04:31|15835.13
18:04:32|15835.13
18:04:33|15835.13
18:04:34|15834.45
18:04:35|15834.45
18:04:36|15834.45
18:04:37|15834.45
18:04:38|15834.45
18:04:39|15833.99
18:04:40|15833.99
18:04:41|15836.07
18:04:42|15835.64
18:04:43|15835.64
18:04:45|15836.12
18:04:46|15836.12
18:04:47|15836.12
18:04:49|15834.97
18:04:50|15835.35
18:04:52|15835.35
18:04:53|15835.35
18:04:53|15835.35
18:04:55|15835.35
18:04:56|15835.35
18:04:57|15835.35
18:04:58|15835.35
18:04:59|15834.67
18:05:00|15834.67
18:05:01|15834.25
18:05:03|15835.4
18:05:04|15835.4
18:05:05|15834.81
18:05:06|15834.81
18:05:07|15834.81
18:05:08|15834.81
18:05:09|15834.81
18:05:10|15834.81
18:05:11|15836.3
18:05:12|15835.99
18:05:13|15835.54
18:05:14|15836.14
18:05:15|15836.22
18:05:17|15836.22
18:05:18|15837.6
18:05:19|15838.07
18:05:21|15839.14
18:05:22|15839.14
18:05:22|15836.65
18:05:24|15837.76
18:05:25|15836.63
18:05:25|15836.63
18:05:27|15836.63
18:05:28|15836.63
18:05:29|15835.48
18:05:30|15835.48
18:05:31|15834.32
18:05:31|15834.32
18:05:32|15834.32
18:05:33|15834.32
18:05:35|15834.5
18:05:36|15834.12
18:05:36|15834.12
18:05:38|15833.01
18:05:39|15833.01
18:05:39|15833.07
18:05:40|15833.07
18:05:42|15833.47
18:05:43|15833.78
18:05:43|15833.78
18:05:45|15833.78
18:05:47|15834.51
18:05:48|15835.88
18:05:50|15832.92
18:05:51|15832.92
18:05:52|15832.92
18:05:53|15832.92
18:05:54|15832.92
18:05:54|15832.92
18:05:56|15830.99
18:05:57|15830.99
18:05:58|15832.92
18:05:59|15832.92
18:06:00|15832.92
18:06:01|15832.92
18:06:02|15832.02
18:06:02|15832.02
18:06:03|15832.02
18:06:05|15830.6
18:06:06|15830.6
18:06:07|15830.6
18:06:08|15830.6
18:06:09|15830.6
18:06:10|15830.05
18:06:11|15830.05
18:06:13|15831.16
18:06:14|15831.16
18:06:15|15831.75
18:06:16|15831.75
18:06:16|15831.75
18:06:17|15831.75
18:06:19|15831.75
18:06:20|15831.75
18:06:21|15831.3
18:06:22|15831.89
18:06:23|15832.37
18:06:24|15832.37
18:06:25|15831.43
18:06:26|15831.22
18:06:27|15831.22
18:06:28|15831.19
18:06:29|15831.19
18:06:30|15830.29
18:06:31|15831.15
18:06:32|15831.15
18:06:33|15830.87
18:06:34|15830.87
18:06:35|15830.87
18:06:36|15830.87
18:06:37|15830.87
18:06:38|15830.71
18:06:39|15830.71
18:06:40|15830.71
18:06:41|15831.19
18:06:43|15832.72
18:06:44|15832.72
18:06:45|15832.72
18:06:47|15832.72
18:06:48|15832.72
18:06:50|15832.72
18:06:51|15832.72
18:06:52|15832.72
18:06:54|15834.33
18:06:55|15834.33
18:06:56|15834.33
18:06:57|15834.33
18:06:58|15834.33
18:06:59|15834.33
18:07:00|15833.01
18:07:01|15833.01
18:07:02|15833.01
18:07:03|15833.01
18:07:04|15833.01
18:07:05|15833.01
18:07:06|15833.01
18:07:07|15833.01
18:07:08|15833.01
18:07:09|15833.01
18:07:10|15833.01
18:07:11|15833.01
18:07:12|15833.01
18:07:13|15830.81
18:07:14|15830.81
18:07:15|15830.81
18:07:16|15829.35
18:07:17|15829.35
18:07:18|15829.35
18:07:20|15829.35
18:07:20|15831.8
18:07:21|15831.8
18:07:22|15831.8
18:07:23|15831.8
18:07:24|15831.8
18:07:25|15831.8
18:07:26|15831.8
18:07:27|15831.8
18:07:28|15831.8
18:07:29|15831.8
18:07:31|15831.8
18:07:31|15833.1
18:07:32|15833.1
18:07:33|15833.59
18:07:34|15833.59
18:07:35|15833.59
18:07:36|15833.59
18:07:37|15833.59
18:07:38|15833.59
18:07:39|15833.59
18:07:40|15833.59
18:07:41|15833.39
18:07:42|15833.39
18:07:43|15833.62
18:07:44|15833.62
18:07:45|15833.62
18:07:47|15835.57
18:07:49|15835.57
18:07:49|15835.57
18:07:51|15833.73
18:07:52|15835.49
18:07:54|15835.49
18:07:54|15835.49
18:07:55|15835.49
18:07:56|15835.49
18:07:57|15835.49
18:07:59|15835.49
18:08:01|15832.37
18:08:02|15832.37
18:08:03|15832.37
18:08:04|15832.37
18:08:05|15832.66
18:08:06|15832.66
18:08:07|15832.66
18:08:08|15832.66
18:08:09|15832.78
18:08:10|15835.57
18:08:11|15835.58
18:08:12|15835.58
18:08:13|15835.57
18:08:14|15835.7
18:08:15|15834.12
18:08:16|15834.12
18:08:17|15835.99
18:08:18|15837.59
18:08:19|15837.59
18:08:20|15837.59
18:08:21|15834.23
18:08:22|15834.23
18:08:23|15838.83
18:08:24|15838.44
18:08:26|15838.44
18:08:26|15839.16
18:08:28|15838.88
18:08:28|15838.73
18:08:30|15838.73
18:08:31|15837.53
18:08:32|15837.53
18:08:33|15836.11
18:08:34|15838.39
18:08:35|15838.39
18:08:36|15838.39
18:08:37|15838.39
18:08:38|15838.7
18:08:39|15838.7
18:08:40|15838.7
18:08:41|15838.01
18:08:42|15838.01
18:08:43|15838.01
18:08:44|15835.98
18:08:45|15835.98
18:08:46|15835.98
18:08:47|15835.98
18:08:48|15838.89
18:08:49|15838.89
18:08:51|15838.89
18:08:52|15838.89
18:08:53|15838.89
18:08:55|15836.61
18:08:56|15836.61
18:08:57|15836.61
18:08:58|15836.61
18:08:59|15836.61
18:09:01|15836.61
18:09:02|15835.01
18:09:03|15835.01
18:09:05|15835.01
18:09:05|15835.01
18:09:07|15835.01
18:09:08|15835.01
18:09:08|15833.79
18:09:10|15834.05
18:09:11|15834.05
18:09:12|15834.05
18:09:14|15834.05
18:09:15|15834.2
18:09:16|15834.2
18:09:17|15834.2
18:09:18|15834.2
18:09:19|15834.2
18:09:19|15834.2
18:09:20|15834.2
18:09:22|15838.41
18:09:22|15838.41
18:09:24|15838.41
18:09:25|15839.04
18:09:25|15839.04
18:09:27|15839.04
18:09:27|15839.04
18:09:29|15839.
18:09:29|15839.
18:09:31|15839.
18:09:32|15839.
18:09:33|15839.
18:09:34|15839.
18:09:35|15837.79
18:09:36|15837.79
18:09:37|15839.44
18:09:38|15839.66
18:09:39|15839.66
18:09:40|15839.66
18:09:41|15839.66
18:09:42|15839.66
18:09:43|15839.66
18:09:44|15839.66
18:09:45|15839.66
18:09:46|15839.66
18:09:47|15839.21
18:09:48|15839.22
18:09:50|15839.22
18:09:51|15839.22
18:09:53|15839.84
18:09:54|15839.84
18:09:56|15839.84
18:09:56|15839.51
18:09:58|15838.27
18:09:59|15838.27
18:10:01|15840.51
18:10:02|15840.51
18:10:03|15840.51
18:10:04|15840.51
18:10:04|15840.51
18:10:06|15840.99
18:10:07|15843.08
18:10:08|15842.78
18:10:09|15842.16
18:10:09|15842.16
18:10:11|15843.76
18:10:12|15843.76
18:10:13|15843.76
18:10:14|15843.78
18:10:15|15843.78
18:10:16|15843.78
18:10:17|15845.52
18:10:18|15847.72
18:10:19|15846.4
18:10:21|15847.41
18:10:22|15846.54
18:10:23|15845.75
18:10:24|15845.75
18:10:25|15846.07
18:10:26|15846.07
18:10:27|15846.07
18:10:28|15845.45
18:10:30|15843.42
18:10:31|15843.69
18:10:31|15843.09
18:10:33|15844.
18:10:33|15842.5
18:10:35|15842.5
18:10:36|15842.5
18:10:36|15842.5
18:10:38|15842.5
18:10:38|15840.98
18:10:40|15840.43
18:10:41|15840.11
18:10:41|15840.11
18:10:43|15840.11
18:10:43|15840.11
18:10:44|15839.96
18:10:46|15839.87
18:10:47|15839.87
18:10:47|15839.87
18:10:49|15839.87
18:10:50|15839.93
18:10:52|15835.93
18:10:53|15835.93
18:10:55|15834.56
18:10:56|15834.48
18:10:58|15834.48
18:10:59|15834.48
18:11:00|15836.94
18:11:01|15836.94
18:11:02|15836.94
18:11:03|15836.94
18:11:04|15836.08
18:11:05|15834.
18:11:06|15835.93
18:11:07|15835.93
18:11:08|15834.14
18:11:09|15834.14
18:11:10|15834.14
18:11:11|15834.14
18:11:12|15835.79
18:11:13|15835.79
18:11:15|15835.79
18:11:16|15835.79
18:11:17|15835.79
18:11:18|15835.79
18:11:19|15835.79
18:11:20|15835.79
18:11:21|15835.79
18:11:22|15835.79
18:11:22|15835.
18:11:24|15835.
18:11:25|15835.
18:11:26|15835.
18:11:26|15835.02
18:11:27|15837.07
18:11:28|15837.07
18:11:29|15837.07
18:11:31|15836.2
18:11:32|15836.2
18:11:32|15836.2
18:11:34|15835.33
18:11:35|15835.33
18:11:35|15835.33
18:11:37|15835.33
18:11:38|15835.33
18:11:38|15835.33
18:11:39|15836.2
18:11:41|15836.2
18:11:41|15836.71
18:11:43|15836.93
18:11:44|15836.93
18:11:45|15836.93
18:11:46|15837.07
18:11:47|15837.7
18:11:48|15837.7
18:11:49|15837.7
18:11:50|15837.7
18:11:52|15837.7
18:11:53|15837.7
18:11:55|15837.7
18:11:56|15837.7
18:11:57|15837.7
18:11:58|15837.7
18:12:00|15837.7
18:12:01|15837.7
18:12:02|15837.7
18:12:03|15837.7
18:12:05|15837.7
18:12:05|15837.7
18:12:07|15837.7
18:12:07|15837.79
18:12:09|15837.79
18:12:10|15837.79
18:12:11|15837.79
18:12:13|15837.79
18:12:13|15836.73
18:12:15|15836.73
18:12:16|15836.73
18:12:17|15836.73
18:12:18|15836.73
18:12:19|15837.11
18:12:20|15837.76
18:12:21|15837.76
18:12:22|15837.76
18:12:23|15836.15
18:12:24|15836.15
18:12:26|15835.73
18:12:26|15835.81
18:12:28|15833.55
18:12:29|15833.62
18:12:30|15833.64
18:12:31|15837.11
18:12:32|15834.33
18:12:33|15834.33
18:12:34|15836.87
18:12:34|15836.63
18:12:35|15837.02
18:12:37|15835.94
18:12:38|15835.95
18:12:39|15835.95
18:12:39|15836.23
18:12:40|15835.74
18:12:41|15834.42
18:12:43|15834.42
18:12:44|15834.42
18:12:44|15834.42
18:12:45|15834.42
18:12:46|15834.42
18:12:48|15834.42
18:12:49|15834.42
18:12:49|15836.21
18:12:50|15838.42
18:12:52|15841.11
18:12:54|15841.96
18:12:55|15842.09
18:12:56|15841.99
18:12:58|15841.99
18:12:59|15841.99
18:13:00|15841.62
18:13:01|15840.1
18:13:03|15840.12
18:13:04|15837.13
18:13:05|15836.42
18:13:06|15836.42
18:13:07|15836.42
18:13:08|15836.42
18:13:10|15836.42
18:13:11|15836.42
18:13:12|15837.64
18:13:13|15836.6
18:13:14|15836.03
18:13:15|15836.03
18:13:16|15836.03
18:13:17|15836.03
18:13:18|15837.73
18:13:19|15837.73
18:13:20|15837.73
18:13:21|15837.73
18:13:22|15837.73
18:13:23|15837.73
18:13:24|15837.73
18:13:25|15837.73
18:13:26|15837.73
18:13:27|15837.73
18:13:28|15837.73
18:13:29|15837.73
18:13:30|15838.69
18:13:31|15838.69
18:13:32|15838.69
18:13:33|15838.69
18:13:34|15838.69
18:13:35|15838.69
18:13:36|15838.69
18:13:37|15839.72
18:13:38|15839.72
18:13:39|15839.72
18:13:40|15839.72
18:13:41|15839.72
18:13:42|15839.72
18:13:43|15839.72
18:13:44|15839.72
18:13:45|15836.21
18:13:46|15836.21
18:13:47|15836.21
18:13:48|15836.21
18:13:49|15836.21
18:13:50|15839.29
18:13:51|15838.7
18:13:52|15838.7
18:13:53|15837.76
18:13:55|15837.75
18:13:56|15837.75
18:13:57|15836.22
18:13:59|15834.71
18:14:00|15834.71
18:14:01|15832.48
18:14:02|15832.83
18:14:03|15834.17
18:14:05|15835.08
18:14:06|15835.08
18:14:07|15839.37
18:14:09|15839.37
18:14:10|15839.37
18:14:11|15839.37
18:14:12|15839.37
18:14:13|15834.19
18:14:13|15834.19
18:14:15|15834.19
18:14:16|15834.19
18:14:16|15834.19
18:14:18|15834.19
18:14:18|15834.19
18:14:20|15834.19
18:14:20|15834.19
18:14:22|15835.73
18:14:23|15835.73
18:14:24|15835.73
18:14:25|15835.73
18:14:26|15835.73
18:14:27|15835.73
18:14:28|15835.73
18:14:29|15835.73
18:14:30|15835.73
18:14:32|15836.81
18:14:33|15836.81
18:14:33|15836.81
18:14:35|15836.81
18:14:35|15836.81
18:14:37|15836.81
18:14:38|15836.81
18:14:38|15836.81
18:14:40|15836.81
18:14:41|15836.81
18:14:42|15836.81
18:14:43|15836.81
18:14:44|15836.81
18:14:45|15836.81
18:14:46|15836.81
18:14:47|15836.81
18:14:48|15836.81
18:14:49|15836.81
18:14:51|15836.81
18:14:52|15836.81
18:14:53|15836.81
18:14:54|15833.8
18:14:55|15833.8
18:14:56|15833.8
18:14:58|15833.8
18:14:58|15833.8
18:15:00|15833.8
18:15:01|15833.8
18:15:02|15833.8
18:15:04|15833.8
18:15:05|15833.77
18:15:06|15833.77
18:15:07|15833.77
18:15:08|15833.77
18:15:09|15833.77
18:15:10|15833.77
18:15:11|15835.8
18:15:12|15836.51
18:15:13|15837.4
18:15:15|15838.13
18:15:16|15838.13
18:15:17|15838.13
18:15:18|15838.13
18:15:19|15838.17
18:15:20|15838.48
18:15:21|15838.48
18:15:22|15838.48
18:15:23|15838.48
18:15:23|15838.48
18:15:25|15838.48
18:15:26|15838.48
18:15:26|15840.
18:15:28|15839.01
18:15:29|15839.99
18:15:30|15839.66
18:15:31|15838.56
18:15:32|15838.56
18:15:32|15838.56
18:15:34|15838.56
18:15:35|15838.56
18:15:36|15838.56
18:15:36|15838.56
18:15:37|15838.56
18:15:39|15838.56
18:15:40|15838.56
18:15:41|15838.56
18:15:42|15838.56
18:15:43|15838.56
18:15:44|15838.56
18:15:44|15838.56
18:15:45|15838.56
18:15:47|15838.01
18:15:48|15838.01
18:15:48|15838.01
18:15:49|15838.01
18:15:51|15838.01
18:15:52|15838.01
18:15:53|15838.01
18:15:54|15838.01
18:15:55|15839.2
18:15:57|15839.2
18:15:58|15837.11
18:16:00|15837.11
18:16:01|15837.11
18:16:02|15835.37
18:16:03|15835.37
18:16:05|15835.37
18:16:06|15834.86
18:16:07|15834.86
18:16:08|15834.86
18:16:09|15834.86
18:16:10|15837.6
18:16:11|15837.6
18:16:12|15837.62
18:16:13|15837.62
18:16:14|15837.62
18:16:15|15837.62
18:16:16|15837.62
18:16:18|15837.62
18:16:19|15837.62
18:16:20|15837.62
18:16:22|15837.62
18:16:22|15837.62
18:16:24|15837.62
18:16:25|15837.62
18:16:26|15837.62
18:16:27|15837.16
18:16:28|15837.16
18:16:29|15837.16
18:16:30|15837.16
18:16:31|15837.16
18:16:32|15837.16
18:16:33|15837.16
18:16:34|15837.16
18:16:35|15837.16
18:16:36|15837.16
18:16:37|15837.16
18:16:38|15837.16
18:16:40|15837.16
18:16:40|15837.16
18:16:42|15837.16
18:16:42|15839.52
18:16:44|15839.51
18:16:44|15839.51
18:16:45|15839.51
18:16:47|15837.16
18:16:48|15839.44
18:16:49|15839.44
18:16:50|15839.44
18:16:51|15838.47
18:16:52|15838.48
18:16:53|15838.48
18:16:53|15838.48
18:16:55|15838.48
18:16:56|15838.48
18:16:58|15838.48
18:16:59|15838.48
18:17:00|15838.48
18:17:01|15838.48
18:17:02|15839.07
18:17:04|15838.16
18:17:05|15838.16
18:17:07|15837.89
18:17:08|15837.89
18:17:09|15837.89
18:17:10|15837.89
18:17:11|15837.89
18:17:13|15837.89
18:17:14|15837.89
18:17:15|15837.86
18:17:16|15837.86
18:17:17|15837.86
18:17:19|15837.86
18:17:20|15837.86
18:17:21|15837.86
18:17:22|15837.86
18:17:22|15837.86
18:17:24|15837.86
18:17:25|15837.86
18:17:26|15837.86
18:17:27|15837.86
18:17:28|15837.86
18:17:29|15837.86
18:17:30|15837.86
18:17:31|15836.4
18:17:32|15835.01
18:17:34|15832.89
18:17:35|15839.04
18:17:36|15839.04
18:17:37|15839.04
18:17:38|15839.04
18:17:39|15839.04
18:17:40|15839.04
18:17:41|15835.75
18:17:42|15835.75
18:17:43|15835.75
18:17:44|15835.75
18:17:45|15835.75
18:17:46|15835.75
18:17:47|15835.75
18:17:48|15835.75
18:17:49|15835.75
18:17:50|15835.75
18:17:52|15836.58
18:17:53|15836.58
18:17:54|15836.58
18:17:55|15836.58
18:17:56|15836.58
18:17:57|15833.3
18:17:59|15833.3
18:18:00|15833.3
18:18:01|15833.3
18:18:02|15837.73
18:18:04|15836.04
18:18:04|15834.34
18:18:07|15833.36
18:18:08|15833.36
18:18:09|15835.37
18:18:10|15835.37
18:18:11|15835.37
18:18:12|15835.37
18:18:13|15835.37
18:18:14|15835.37
18:18:16|15836.01
18:18:16|15836.01
18:18:17|15838.
18:18:18|15836.43
18:18:19|15837.11
18:18:20|15837.11
18:18:21|15837.11
18:18:22|15837.11
18:18:24|15837.11
18:18:25|15837.11
18:18:26|15837.11
18:18:27|15837.11
18:18:28|15837.11
18:18:29|15837.11
18:18:30|15837.11
18:18:31|15836.03
18:18:32|15836.03
18:18:32|15836.03
18:18:34|15836.03
18:18:35|15836.03
18:18:36|15836.03
18:18:37|15836.03
18:18:38|15836.03
18:18:39|15836.03
18:18:40|15836.03
18:18:41|15836.03
18:18:41|15836.03
18:18:43|15836.03
18:18:44|15836.03
18:18:45|15836.03
18:18:45|15836.03
18:18:47|15836.03
18:18:48|15836.03
18:18:49|15836.03
18:18:50|15836.03
18:18:51|15836.03
18:18:52|15836.03
18:18:53|15836.03
18:18:54|15836.03
18:18:55|15837.58
18:18:56|15837.58
18:18:57|15836.69
18:18:59|15839.68
18:19:00|15837.87
18:19:02|15837.87
18:19:03|15838.35
18:19:04|15838.35
18:19:05|15838.03
18:19:06|15838.03
18:19:07|15838.03
18:19:08|15838.03
18:19:09|15838.03
18:19:10|15838.03
18:19:11|15838.03
18:19:12|15839.15
18:19:13|15839.15
18:19:15|15839.38
18:19:15|15839.38
18:19:16|15839.38
18:19:17|15839.38
18:19:18|15839.38
18:19:19|15839.38
18:19:20|15839.38
18:19:21|15839.38
18:19:22|15839.38
18:19:23|15839.38
18:19:24|15839.38
18:19:25|15839.38
18:19:26|15837.18
18:19:28|15836.02
18:19:29|15836.02
18:19:30|15836.02
18:19:31|15836.02
18:19:32|15836.02
18:19:33|15836.02
18:19:34|15836.02
18:19:35|15836.02
18:19:36|15836.73
18:19:37|15836.73
18:19:38|15838.19
18:19:39|15838.19
18:19:40|15838.19
18:19:41|15838.81
18:19:42|15838.81
18:19:43|15838.81
18:19:44|15837.32
18:19:45|15837.35
18:19:46|15837.35
18:19:47|15835.69
18:19:48|15836.96
18:19:49|15836.96
18:19:50|15836.96
18:19:51|15835.49
18:19:52|15835.49
18:19:53|15835.49
18:19:54|15835.49
18:19:55|15835.49
18:19:56|15835.49
18:19:57|15835.49
18:19:58|15835.49
18:20:00|15835.49
18:20:01|15835.49
18:20:03|15835.49
18:20:03|15839.86
18:20:05|15839.51
18:20:07|15842.54
18:20:07|15842.54
18:20:08|15842.54
18:20:10|15843.76
18:20:11|15843.76
18:20:13|15844.38
18:20:13|15844.51
18:20:15|15844.51
18:20:16|15844.51
18:20:18|15847.03
18:20:18|15847.03
18:20:19|15847.
18:20:20|15847.
18:20:22|15847.
18:20:23|15847.
18:20:24|15846.74
18:20:25|15846.74
18:20:26|15846.74
18:20:27|15846.74
18:20:28|15846.74
18:20:30|15846.74
18:20:30|15846.74
18:20:32|15846.74
18:20:33|15847.03
18:20:33|15847.03
18:20:35|15846.01
18:20:36|15846.01
18:20:36|15846.01
18:20:38|15846.01
18:20:39|15846.01
18:20:40|15845.33
18:20:40|15845.33
18:20:42|15845.33
18:20:42|15845.33
18:20:44|15845.33
18:20:45|15846.81
18:20:45|15846.81
18:20:47|15846.81
18:20:48|15846.81
18:20:49|15847.03
18:20:50|15847.03
18:20:50|15846.89
18:20:51|15846.89
18:20:53|15846.89
18:20:54|15846.89
18:20:55|15845.67
18:20:56|15845.67
18:20:56|15845.67
18:20:58|15845.67
18:20:58|15845.67
18:21:00|15845.67
18:21:02|15845.67
18:21:03|15845.67
18:21:05|15845.67
18:21:06|15845.67
18:21:07|15845.67
18:21:08|15845.67
18:21:09|15845.67
18:21:10|15844.54
18:21:12|15844.54
18:21:13|15844.54
18:21:14|15844.54
18:21:15|15844.67
18:21:17|15844.67
18:21:17|15844.67
18:21:19|15844.67
18:21:20|15844.86
18:21:21|15847.05
18:21:22|15847.05
18:21:23|15847.34
18:21:24|15847.34
18:21:24|15847.34
18:21:26|15847.34
18:21:27|15847.34
18:21:28|15847.34
18:21:29|15847.34
18:21:30|15847.34
18:21:31|15847.34
18:21:31|15847.34
18:21:33|15847.34
18:21:33|15847.34
18:21:35|15847.34
18:21:36|15847.34
18:21:37|15847.34
18:21:38|15844.76
18:21:38|15844.76
18:21:40|15844.76
18:21:41|15844.76
18:21:42|15844.76
18:21:43|15844.76
18:21:44|15844.76
18:21:45|15847.59
18:21:45|15847.59
18:21:47|15847.59
18:21:48|15846.58
18:21:48|15846.58
18:21:49|15846.58
18:21:51|15846.58
18:21:51|15846.58
18:21:53|15847.59
18:21:53|15847.12
18:21:54|15847.12
18:21:56|15847.12
18:21:57|15847.12
18:21:57|15847.12
18:21:59|15847.12
18:21:59|15847.12
18:22:01|15847.12
18:22:02|15847.12
18:22:04|15847.12
18:22:05|15847.12
18:22:06|15847.12
18:22:08|15847.12
18:22:09|15847.12
18:22:10|15847.12
18:22:11|15847.12
18:22:12|15847.12
18:22:13|15847.12
18:22:15|15847.12
18:22:15|15847.12
18:22:17|15847.12
18:22:18|15847.12
18:22:19|15847.12
18:22:20|15847.12
18:22:21|15847.12
18:22:22|15847.12
18:22:23|15847.12
18:22:24|15851.69
18:22:25|15851.69
18:22:26|15851.7
18:22:27|15852.28
18:22:28|15850.05
18:22:29|15850.16
18:22:30|15850.16
18:22:31|15850.16
18:22:32|15850.16
18:22:33|15850.16
18:22:34|15852.21
18:22:35|15852.21
18:22:36|15852.21
18:22:37|15852.21
18:22:38|15851.17
18:22:39|15850.08
18:22:40|15848.36
18:22:41|15848.22
18:22:42|15849.19
18:22:43|15845.42
18:22:44|15845.47
18:22:45|15845.03
18:22:46|15845.03
18:22:47|15845.03
18:22:48|15845.03
18:22:49|15845.03
18:22:50|15845.03
18:22:51|15845.03
18:22:52|15845.03
18:22:54|15845.03
18:22:55|15845.03
18:22:56|15845.03
18:22:57|15845.03
18:22:58|15845.03
18:22:59|15844.49
18:23:00|15844.49
18:23:00|15844.49
18:23:02|15843.78
18:23:04|15844.5
18:23:05|15844.5
18:23:07|15844.5
18:23:08|15844.5
18:23:09|15844.5
18:23:10|15844.5
18:23:11|15844.5
18:23:12|15844.5
18:23:13|15844.5
18:23:14|15844.5
18:23:15|15844.5
18:23:16|15844.5
18:23:17|15844.5
18:23:18|15844.5
18:23:19|15844.5
18:23:21|15844.5
18:23:22|15844.5
18:23:23|15844.5
18:23:23|15844.5
18:23:24|15844.5
18:23:26|15844.5
18:23:27|15844.5
18:23:28|15844.5
18:23:29|15844.5
18:23:30|15847.21
18:23:31|15847.21
18:23:32|15845.81
18:23:33|15846.03
18:23:35|15845.42
18:23:36|15845.42
18:23:37|15846.04
18:23:38|15846.04
18:23:39|15846.04
18:23:40|15846.04
18:23:41|15845.42
18:23:42|15845.42
18:23:43|15844.5
18:23:44|15845.3
18:23:45|15845.31
18:23:46|15845.31
18:23:47|15845.31
18:23:48|15845.31
18:23:49|15845.31
18:23:50|15845.31
18:23:51|15845.31
18:23:52|15845.31
18:23:53|15845.31
18:23:54|15845.31
18:23:55|15845.31
18:23:56|15844.99
18:23:57|15844.99
18:23:58|15845.
18:23:59|15845.
18:24:00|15845.
18:24:01|15845.
18:24:02|15845.
18:24:04|15845.
18:24:05|15845.
18:24:07|15845.
18:24:08|15845.
18:24:09|15845.
18:24:11|15845.
18:24:12|15844.36
18:24:13|15844.78
18:24:14|15846.15
18:24:16|15846.15
18:24:17|15848.84
18:24:18|15848.33
18:24:19|15848.33
18:24:20|15848.33
18:24:22|15848.85
18:24:22|15849.01
18:24:24|15849.01
18:24:24|15850.51
18:24:25|15850.51
18:24:27|15850.51
18:24:28|15850.74
18:24:28|15850.74
18:24:30|15850.75
18:24:31|15850.75
18:24:32|15850.08
18:24:33|15850.08
18:24:34|15850.53
18:24:35|15850.53
18:24:36|15850.53
18:24:37|15850.53
18:24:38|15850.53
18:24:39|15850.53
18:24:40|15850.53
18:24:41|15850.53
18:24:42|15850.53
18:24:43|15850.53
18:24:44|15850.53
18:24:45|15850.53
18:24:46|15850.53
18:24:47|15850.53
18:24:48|15850.53
18:24:49|15850.53
18:24:50|15850.78
18:24:51|15850.78
18:24:52|15850.78
18:24:53|15850.78
18:24:54|15850.78
18:24:55|15850.78
18:24:56|15850.78
18:24:57|15850.78
18:24:58|15850.78
18:24:59|15853.05
18:25:00|15853.05
18:25:01|15854.06
18:25:02|15852.21
18:25:03|15851.27
18:25:05|15851.86
18:25:07|15852.36
18:25:07|15854.05
18:25:08|15852.33
18:25:10|15854.07
18:25:11|15854.07
18:25:12|15854.07
18:25:14|15852.67
18:25:14|15852.63
18:25:15|15852.63
18:25:16|15850.34
18:25:17|15850.34
18:25:18|15848.88
18:25:19|15851.03
18:25:20|15849.78
18:25:21|15850.03
18:25:23|15850.03
18:25:23|15850.02
18:25:25|15850.02
18:25:26|15850.02
18:25:27|15850.02
18:25:29|15850.02
18:25:29|15850.02
18:25:30|15850.02
18:25:31|15850.02
18:25:32|15848.88
18:25:33|15848.19
18:25:35|15848.23
18:25:36|15848.23
18:25:37|15847.89
18:25:38|15847.89
18:25:39|15847.89
18:25:40|15847.89
18:25:41|15847.89
18:25:41|15847.89
18:25:43|15847.87
18:25:44|15847.87
18:25:45|15847.87
18:25:46|15847.99
18:25:47|15849.9
18:25:48|15849.9
18:25:49|15849.9
18:25:50|15849.9
18:25:52|15849.9
18:25:52|15849.9
18:25:53|15849.9
18:25:54|15848.84
18:25:55|15848.84
18:25:56|15848.84
18:25:58|15848.84
18:25:58|15848.84
18:25:59|15848.84
18:26:00|15848.84
18:26:01|15848.84
18:26:03|15849.43
18:26:03|15849.43
18:26:04|15849.43
18:26:06|15846.41
18:26:08|15846.41
18:26:08|15846.41
18:26:09|15846.41
18:26:11|15845.07
18:26:11|15845.07
18:26:13|15845.07
18:26:14|15845.07
18:26:15|15845.07
18:26:17|15845.03
18:26:17|15846.53
18:26:18|15846.53
18:26:19|15846.53
18:26:20|15846.53
18:26:21|15846.53
18:26:23|15846.56
18:26:24|15846.58
18:26:25|15846.93
18:26:26|15845.78
18:26:27|15845.78
18:26:28|15845.12
18:26:30|15845.1
18:26:31|15845.1
18:26:32|15845.1
18:26:33|15845.1
18:26:35|15844.7
18:26:36|15844.7
18:26:37|15844.7
18:26:38|15844.7
18:26:38|15844.7
18:26:40|15844.7
18:26:41|15844.7
18:26:42|15845.35
18:26:43|15845.1
18:26:43|15845.1
18:26:44|15845.1
18:26:46|15845.1
18:26:46|15845.1
18:26:48|15845.1
18:26:49|15845.1
18:26:49|15845.1
18:26:50|15845.17
18:26:52|15846.16
18:26:53|15846.16
18:26:54|15846.16
18:26:55|15846.16
18:26:56|15846.15
18:26:57|15846.15
18:26:58|15846.15
18:26:59|15846.15
18:27:00|15845.17
18:27:02|15845.17
18:27:03|15845.17
18:27:03|15845.17
18:27:05|15845.17
18:27:06|15846.16
18:27:07|15847.58
18:27:09|15847.58
18:27:10|15847.43
18:27:12|15847.43
18:27:13|15847.43
18:27:14|15847.43
18:27:15|15847.43
18:27:17|15847.43
18:27:17|15847.43
18:27:19|15847.43
18:27:20|15847.43
18:27:21|15847.43
18:27:22|15847.43
18:27:24|15847.43
18:27:25|15847.43
18:27:26|15847.43
18:27:28|15847.14
18:27:28|15847.14
18:27:30|15847.14
18:27:31|15847.14
18:27:32|15847.14
18:27:33|15845.85
18:27:33|15845.85
18:27:35|15845.85
18:27:36|15845.85
18:27:37|15845.85
18:27:38|15845.85
18:27:39|15845.85
18:27:40|15845.85
18:27:42|15845.85
18:27:43|15845.85
18:27:44|15845.85
18:27:44|15849.73
18:27:46|15849.73
18:27:47|15847.43
18:27:48|15842.76
18:27:49|15842.65
18:27:50|15842.65
18:27:51|15842.65
18:27:52|15847.41
18:27:53|15847.41
18:27:54|15847.41
18:27:55|15847.41
18:27:56|15847.41
18:27:57|15847.41
18:27:58|15847.41
18:27:59|15847.41
18:28:00|15846.37
18:28:01|15846.37
18:28:02|15846.37
18:28:03|15846.37
18:28:04|15846.37
18:28:05|15846.37
18:28:06|15846.33
18:28:08|15846.33
18:28:09|15846.33
18:28:10|15846.33
18:28:12|15846.33
18:28:13|15846.33
18:28:13|15846.33
18:28:15|15843.48
18:28:16|15843.48
18:28:16|15843.48
18:28:17|15843.48
18:28:19|15843.48
18:28:19|15843.48
18:28:20|15843.48
18:28:22|15843.48
18:28:22|15843.48
18:28:24|15843.48
18:28:25|15845.26
18:28:26|15845.26
18:28:26|15843.77
18:28:27|15843.77
18:28:29|15843.77
18:28:30|15844.4
18:28:31|15844.22
18:28:32|15844.22
18:28:33|15842.59
18:28:34|15842.59
18:28:35|15842.59
18:28:36|15842.59
18:28:37|15842.59
18:28:39|15842.59
18:28:40|15842.59
18:28:41|15842.59
18:28:42|15842.59
18:28:43|15842.59
18:28:44|15842.59
18:28:45|15842.59
18:28:46|15842.59
18:28:47|15842.59
18:28:48|15842.59
18:28:49|15842.59
18:28:49|15843.42
18:28:51|15843.42
18:28:51|15843.13
18:28:53|15843.13
18:28:53|15843.13
18:28:55|15843.13
18:28:56|15843.13
18:28:57|15843.13
18:28:58|15843.13
18:28:59|15843.13
18:29:00|15843.13
18:29:01|15843.13
18:29:02|15843.14
18:29:03|15843.14
18:29:04|15843.14
18:29:05|15843.14
18:29:06|15843.14
18:29:07|15843.14
18:29:08|15843.14
18:29:10|15843.14
18:29:11|15843.14
18:29:12|15843.14
18:29:13|15842.89
18:29:14|15842.89
18:29:15|15842.89
18:29:16|15842.23
18:29:17|15842.23
18:29:18|15841.97
18:29:19|15841.97
18:29:20|15841.32
18:29:21|15841.32
18:29:22|15841.82
18:29:23|15841.3
18:29:24|15841.3
18:29:25|15841.3
18:29:27|15841.3
18:29:28|15841.3
18:29:29|15841.3
18:29:30|15841.3
18:29:31|15841.3
18:29:32|15841.3
18:29:33|15841.3
18:29:34|15841.3
18:29:35|15839.9
18:29:36|15839.9
18:29:37|15842.81
18:29:38|15842.81
18:29:39|15840.23
18:29:40|15840.23
18:29:41|15840.23
18:29:42|15840.23
18:29:43|15841.58
18:29:44|15841.35
18:29:45|15841.35
18:29:46|15841.35
18:29:47|15842.07
18:29:48|15842.07
18:29:49|15842.07
18:29:50|15842.07
18:29:51|15842.07
18:29:52|15842.07
18:29:53|15842.07
18:29:54|15841.9
18:29:55|15841.9
18:29:56|15841.9
18:29:57|15841.9
18:29:58|15841.9
18:29:59|15841.9
18:30:00|15841.9
18:30:01|15841.9
18:30:02|15841.9
18:30:03|15841.9
18:30:04|15841.9
18:30:05|15841.9
18:30:06|15841.9
18:30:07|15841.9
18:30:08|15841.9
18:30:09|15842.82
18:30:11|15844.64
18:30:12|15844.12
18:30:14|15844.12
18:30:15|15844.12
18:30:15|15843.09
18:30:16|15843.09
18:30:18|15843.87
18:30:19|15843.9
18:30:20|15843.9
18:30:21|15843.9
18:30:23|15843.9
18:30:24|15843.9
18:30:25|15843.79
18:30:26|15843.83
18:30:27|15843.87
18:30:28|15844.05
18:30:29|15844.09
18:30:30|15847.25
18:30:31|15846.16
18:30:32|15846.16
18:30:33|15846.16
18:30:34|15846.16
18:30:35|15846.16
18:30:37|15846.16
18:30:38|15846.16
18:30:39|15846.16
18:30:40|15846.16
18:30:40|15846.16
18:30:42|15846.16
18:30:42|15846.16
18:30:44|15846.16
18:30:46|15846.16
18:30:47|15846.16
18:30:47|15846.16
18:30:48|15846.16
18:30:50|15847.43
18:30:50|15847.43
18:30:52|15846.08
18:30:52|15847.74
18:30:53|15853.32
18:30:55|15853.32
18:30:55|15852.14
18:30:56|15852.14
18:30:58|15852.14
18:30:58|15852.14
18:31:00|15852.14
18:31:01|15852.14
18:31:02|15852.14
18:31:03|15852.14
18:31:04|15852.14
18:31:04|15852.14
18:31:06|15852.14
18:31:07|15852.14
18:31:07|15852.14
18:31:09|15852.14
18:31:10|15852.14
18:31:11|15852.14
18:31:13|15852.14
18:31:14|15852.14
18:31:15|15852.14
18:31:16|15852.14
18:31:17|15852.14
18:31:18|15850.2
18:31:19|15852.34
18:31:21|15853.57
18:31:21|15853.57
18:31:23|15853.57
18:31:24|15853.57
18:31:25|15853.57
18:31:26|15853.57
18:31:26|15853.57
18:31:28|15853.57
18:31:29|15850.2
18:31:30|15850.2
18:31:31|15850.25
18:31:32|15850.84
18:31:33|15851.37
18:31:34|15851.36
18:31:35|15850.31
18:31:36|15849.89
18:31:37|15850.61
18:31:38|15849.72
18:31:39|15849.72
18:31:40|15851.03
18:31:41|15851.03
18:31:42|15851.03
18:31:43|15851.03
18:31:44|15850.74
18:31:45|15850.74
18:31:46|15850.74
18:31:47|15850.74
18:31:48|15849.31
18:31:49|15849.31
18:31:50|15849.31
18:31:52|15849.31
18:31:52|15849.31
18:31:54|15849.31
18:31:55|15849.31
18:31:56|15847.02
18:31:57|15847.02
18:31:58|15847.02
18:31:58|15847.02
18:31:59|15847.02
18:32:00|15847.02
18:32:01|15847.02
18:32:03|15847.02
18:32:04|15847.02
18:32:04|15847.02
18:32:06|15847.02
18:32:06|15847.02
18:32:08|15847.02
18:32:09|15847.02
18:32:10|15850.06
18:32:11|15850.21
18:32:13|15849.89
18:32:14|15849.89
18:32:15|15849.89
18:32:16|15849.89
18:32:18|15849.28
18:32:20|15849.28
18:32:20|15849.28
18:32:22|15849.28
18:32:23|15849.28
18:32:23|15849.28
18:32:25|15849.28
18:32:26|15849.28
18:32:27|15849.28
18:32:28|15849.28
18:32:28|15849.28
18:32:30|15849.47
18:32:32|15849.33
18:32:32|15849.33
18:32:33|15849.28
18:32:34|15849.02
18:32:35|15848.97
18:32:36|15848.97
18:32:38|15848.73
18:32:39|15848.73
18:32:40|15848.73
18:32:42|15848.73
18:32:43|15849.2
18:32:43|15848.9
18:32:45|15848.9
18:32:46|15848.9
18:32:47|15849.75
18:32:48|15849.75
18:32:49|15850.42
18:32:49|15850.42
18:32:51|15850.42
18:32:53|15850.42
18:32:54|15850.42
18:32:55|15850.42
18:32:56|15850.42
18:32:57|15850.42
18:32:58|15850.42
18:32:59|15850.42
18:33:00|15850.42
18:33:01|15850.42
18:33:02|15850.42
18:33:03|15850.42
18:33:04|15850.42
18:33:05|15850.42
18:33:07|15847.4
18:33:07|15847.4
18:33:08|15847.4
18:33:10|15850.66
18:33:11|15850.66
18:33:13|15850.66
18:33:14|15851.42
18:33:15|15851.42
18:33:15|15851.42
18:33:17|15851.42
18:33:18|15851.42
18:33:19|15851.42
18:33:19|15851.42
18:33:21|15851.42
18:33:22|15851.42
18:33:24|15851.42
18:33:25|15850.5
18:33:26|15850.5
18:33:27|15850.5
18:33:28|15850.5
18:33:29|15850.5
18:33:30|15850.5
18:33:31|15850.5
18:33:32|15850.31
18:33:32|15850.31
18:33:35|15850.3
18:33:35|15850.3
18:33:36|15850.3
18:33:37|15850.3
18:33:38|15850.3
18:33:39|15850.3
18:33:41|15850.3
18:33:43|15850.3
18:33:43|15850.3
18:33:44|15850.66
18:33:45|15850.66
18:33:46|15850.66
18:33:47|15850.66
18:33:48|15850.66
18:33:49|15848.12
18:33:50|15848.12
18:33:51|15848.12
18:33:52|15848.12
18:33:53|15848.12
18:33:54|15848.12
18:33:55|15848.12
18:33:56|15849.09
18:33:57|15847.81
18:33:58|15847.81
18:33:59|15847.81
18:34:00|15847.43
18:34:02|15846.53
18:34:03|15846.53
18:34:03|15846.53
18:34:04|15846.48
18:34:06|15846.48
18:34:07|15846.48
18:34:08|15846.48
18:34:09|15846.48
18:34:10|15846.48
18:34:11|15846.48
18:34:12|15847.33
18:34:14|15846.49
18:34:14|15846.44
18:34:16|15846.44
18:34:18|15846.44
18:34:19|15846.44
18:34:20|15846.44
18:34:22|15846.44
18:34:22|15846.44
18:34:23|15845.32
18:34:24|15845.32
18:34:25|15845.32
18:34:26|15844.28
18:34:27|15844.13
18:34:29|15845.72
18:34:30|15845.72
18:34:32|15846.
18:34:32|15846.
18:34:33|15846.
18:34:34|15846.
18:34:35|15846.
18:34:36|15845.86
18:34:37|15845.86
18:34:38|15845.86
18:34:39|15844.96
18:34:41|15844.96
18:34:42|15845.72
18:34:44|15845.72
18:34:44|15845.72
18:34:45|15845.72
18:34:46|15845.32
18:34:47|15846.98
18:34:48|15846.98
18:34:49|15846.98
18:34:50|15846.98
18:34:51|15846.98
18:34:53|15845.74
18:34:53|15845.87
18:34:54|15845.87
18:34:55|15845.87
18:34:57|15845.87
18:34:58|15845.87
18:34:59|15845.1
18:35:00|15845.1
18:35:01|15845.1
18:35:02|15845.57
18:35:03|15845.54
18:35:04|15845.54
18:35:06|15847.01
18:35:06|15847.01
18:35:07|15847.01
18:35:08|15847.01
18:35:09|15847.01
18:35:10|15847.01
18:35:11|15846.44
18:35:12|15846.44
18:35:13|15846.44
18:35:15|15846.44
18:35:17|15846.44
18:35:17|15846.44
18:35:18|15846.44
18:35:19|15846.44
18:35:20|15846.44
18:35:21|15846.44
18:35:22|15846.44
18:35:23|15846.44
18:35:24|15844.62
18:35:25|15843.72
18:35:26|15843.49
18:35:27|15842.02
18:35:28|15843.51
18:35:29|15843.51
18:35:30|15843.51
18:35:31|15843.51
18:35:32|15843.51
18:35:33|15843.51
18:35:34|15842.91
18:35:35|15842.91
18:35:36|15842.91
18:35:37|15842.91
18:35:38|15842.91
18:35:39|15842.91
18:35:41|15842.91
18:35:42|15842.91
18:35:43|15842.91
18:35:44|15842.91
18:35:46|15842.91
18:35:46|15842.91
18:35:47|15842.91
18:35:48|15842.91
18:35:49|15842.91
18:35:50|15842.91
18:35:51|15842.91
18:35:52|15843.83
18:35:53|15843.84
18:35:54|15842.99
18:35:55|15843.39
18:35:56|15843.88
18:35:57|15842.04
18:35:58|15842.04
18:35:59|15842.61
18:36:00|15842.46
18:36:01|15842.66
18:36:02|15842.66
18:36:03|15842.59
18:36:04|15841.37
18:36:06|15841.37
18:36:07|15841.37
18:36:07|15841.37
18:36:09|15841.37
18:36:10|15841.37
18:36:11|15842.17
18:36:11|15842.17
18:36:13|15842.17
18:36:14|15842.17
18:36:16|15842.17
18:36:17|15842.17
18:36:19|15842.17
18:36:20|15842.17
18:36:22|15842.97
18:36:23|15842.97
18:36:24|15842.97
18:36:25|15842.71
18:36:25|15842.71
18:36:27|15842.71
18:36:28|15842.71
18:36:29|15841.94
18:36:30|15841.26
18:36:31|15841.26
18:36:32|15841.26
18:36:33|15841.26
18:36:34|15841.26
18:36:35|15841.28
18:36:36|15841.24
18:36:38|15841.24
18:36:38|15841.24
18:36:39|15841.24
18:36:40|15841.24
18:36:41|15841.24
18:36:42|15841.24
18:36:43|15841.24
18:36:44|15841.24
18:36:45|15842.52
18:36:46|15842.52
18:36:47|15842.52
18:36:48|15842.52
18:36:50|15842.52
18:36:51|15842.52
18:36:52|15842.52
18:36:53|15843.29
18:36:54|15843.29
18:36:55|15842.52
18:36:56|15842.52
18:36:57|15842.52
18:36:58|15842.52
18:36:59|15842.52
18:37:00|15842.52
18:37:01|15842.52
18:37:02|15842.52
18:37:03|15842.52
18:37:04|15842.52
18:37:05|15842.52
18:37:06|15842.52
18:37:07|15842.52
18:37:08|15842.52
18:37:08|15842.52
18:37:10|15842.52
18:37:11|15842.52
18:37:12|15840.95
18:37:13|15840.95
18:37:14|15840.95
18:37:15|15840.95
18:37:16|15840.95
18:37:18|15840.95
18:37:19|15840.95
18:37:21|15840.95
18:37:22|15840.95
18:37:23|15840.95
18:37:24|15840.95
18:37:26|15840.95
18:37:27|15840.95
18:37:28|15840.95
18:37:29|15840.95
18:37:30|15840.95
18:37:31|15840.95
18:37:32|15840.95
18:37:34|15840.95
18:37:35|15840.95
18:37:37|15840.95
18:37:37|15840.95
18:37:39|15840.95
18:37:39|15840.95
18:37:41|15840.95
18:37:42|15840.95
18:37:43|15840.95
18:37:45|15840.95
18:37:45|15840.95
18:37:46|15840.95
18:37:47|15840.95
18:37:48|15840.95
18:37:49|15840.29
18:37:50|15840.29
18:37:51|15840.29
18:37:52|15840.29
18:37:53|15840.29
18:37:54|15838.65
18:37:55|15838.65
18:37:57|15838.65
18:37:58|15838.65
18:37:59|15838.65
18:38:00|15838.65
18:38:01|15838.65
18:38:02|15838.65
18:38:03|15838.65
18:38:04|15838.08
18:38:05|15838.08
18:38:06|15838.08
18:38:07|15838.16
18:38:08|15838.17
18:38:09|15838.17
18:38:10|15838.17
18:38:11|15838.17
18:38:12|15838.09
18:38:12|15838.09
18:38:13|15838.09
18:38:15|15838.09
18:38:16|15839.6
18:38:18|15839.6
18:38:18|15839.6
18:38:20|15839.6
18:38:21|15839.6
18:38:23|15840.43
18:38:23|15840.43
18:38:25|15840.43
18:38:26|15840.43
18:38:28|15840.43
18:38:29|15839.72
18:38:30|15839.72
18:38:31|15839.72
18:38:32|15839.72
18:38:33|15839.72
18:38:35|15839.72
18:38:35|15839.72
18:38:36|15839.72
18:38:37|15839.72
18:38:38|15839.67
18:38:39|15839.67
18:38:40|15839.67
18:38:41|15839.67
18:38:43|15839.67
18:38:44|15839.67
18:38:44|15839.67
18:38:46|15839.67
18:38:47|15839.67
18:38:48|15839.67
18:38:48|15839.67
18:38:50|15839.88
18:38:51|15839.88
18:38:52|15839.88
18:38:53|15839.88
18:38:54|15839.88
18:38:55|15839.88
18:38:56|15839.88
18:38:56|15843.77
18:38:58|15843.77
18:38:59|15843.77
18:39:00|15843.77
18:39:01|15843.77
18:39:01|15843.77
18:39:03|15843.77
18:39:03|15843.77
18:39:05|15841.96
18:39:06|15841.96
18:39:07|15842.75
18:39:08|15842.75
18:39:09|15843.58
18:39:10|15841.86
18:39:11|15841.91
18:39:12|15841.91
18:39:12|15841.87
18:39:14|15841.72
18:39:15|15841.72
18:39:16|15841.72
18:39:17|15841.72
18:39:18|15841.72
18:39:20|15841.72
18:39:21|15841.72
18:39:23|15841.18
18:39:23|15841.18
18:39:24|15841.18
18:39:25|15841.18
18:39:26|15841.18
18:39:27|15841.18
18:39:28|15841.18
18:39:29|15841.18
18:39:31|15841.93
18:39:32|15841.93
18:39:33|15841.93
18:39:34|15841.93
18:39:35|15841.08
18:39:36|15841.08
18:39:36|15841.08
18:39:38|15841.08
18:39:39|15841.08
18:39:40|15841.08
18:39:41|15840.26
18:39:42|15839.
18:39:43|15839.
18:39:43|15839.09
18:39:45|15838.
18:39:46|15837.56
18:39:47|15837.56
18:39:48|15837.56
18:39:49|15837.56
18:39:50|15837.56
18:39:51|15837.56
18:39:52|15837.56
18:39:54|15837.56
18:39:54|15837.56
18:39:55|15837.56
18:39:56|15837.94
18:39:57|15837.94
18:39:58|15837.94
18:39:59|15838.14
18:40:00|15838.14
18:40:01|15837.75
18:40:02|15837.75
18:40:03|15837.75
18:40:04|15837.75
18:40:05|15837.97
18:40:06|15838.16
18:40:07|15838.16
18:40:08|15838.16
18:40:09|15838.16
18:40:10|15838.16
18:40:11|15838.16
18:40:12|15838.16
18:40:13|15837.13
18:40:14|15837.13
18:40:15|15837.13
18:40:16|15837.44
18:40:17|15837.44
18:40:18|15837.44
18:40:20|15837.77
18:40:22|15838.28
18:40:23|15837.1
18:40:24|15834.3
18:40:24|15834.3
18:40:26|15834.43
18:40:28|15836.45
18:40:28|15836.45
18:40:29|15836.45
18:40:30|15836.45
18:40:31|15837.09
18:40:32|15837.09
18:40:33|15837.09
18:40:34|15836.04
18:40:35|15835.
18:40:36|15835.
18:40:37|15835.
18:40:38|15835.
18:40:39|15835.
18:40:40|15835.
18:40:42|15835.
18:40:43|15835.
18:40:44|15835.
18:40:45|15835.
18:40:46|15835.
18:40:46|15835.
18:40:49|15835.
18:40:49|15835.
18:40:50|15835.
18:40:51|15838.87
18:40:52|15838.87
18:40:53|15838.36
18:40:54|15838.36
18:40:55|15838.36
18:40:56|15838.36
18:40:57|15838.36
18:40:58|15838.36
18:40:59|15838.36
18:41:00|15836.07
18:41:01|15836.07
18:41:02|15836.07
18:41:03|15836.07
18:41:04|15836.07
18:41:05|15836.07
18:41:06|15837.97
18:41:07|15837.97
18:41:08|15837.97
18:41:09|15837.97
18:41:10|15837.97
18:41:11|15837.97
18:41:12|15837.97
18:41:13|15837.97
18:41:15|15837.97
18:41:15|15838.38
18:41:17|15838.38
18:41:18|15838.38
18:41:19|15838.38
18:41:20|15838.38
18:41:22|15836.99
18:41:22|15836.99
18:41:23|15838.01
18:41:24|15838.
18:41:25|15838.
18:41:27|15838.
18:41:27|15838.
18:41:29|15838.
18:41:30|15838.
18:41:31|15836.5
18:41:32|15836.5
18:41:32|15836.5
18:41:34|15836.5
18:41:35|15837.94
18:41:36|15837.94
18:41:37|15837.94
18:41:38|15837.94
18:41:40|15837.81
18:41:40|15837.81
18:41:41|15837.81
18:41:42|15837.81
18:41:43|15838.8
18:41:44|15839.17
18:41:45|15839.17
18:41:46|15838.13
18:41:47|15841.59
18:41:48|15841.59
18:41:49|15841.59
18:41:50|15841.59
18:41:51|15841.59
18:41:52|15841.59
18:41:53|15841.59
18:41:55|15841.59
18:41:56|15841.59
18:41:57|15841.59
18:41:57|15841.59
18:41:59|15841.59
18:42:00|15841.59
18:42:01|15841.59
18:42:01|15841.59
18:42:04|15841.59
18:42:04|15841.59
18:42:05|15841.59
18:42:07|15841.59
18:42:08|15841.59
18:42:09|15841.59
18:42:11|15841.59
18:42:12|15841.59
18:42:13|15841.59
18:42:14|15841.59
18:42:15|15839.24
18:42:16|15839.24
18:42:17|15839.24
18:42:18|15839.24
18:42:19|15839.24
18:42:21|15839.24
18:42:22|15838.14
18:42:24|15838.14
18:42:25|15839.67
18:42:26|15839.92
18:42:27|15839.92
18:42:28|15839.92
18:42:30|15839.84
18:42:31|15839.83
18:42:32|15839.83
18:42:33|15839.83
18:42:35|15839.83
18:42:35|15839.83
18:42:37|15839.83
18:42:37|15839.83
18:42:38|15839.83
18:42:40|15839.83
18:42:41|15839.83
18:42:42|15839.83
18:42:43|15839.83
18:42:45|15839.83
18:42:46|15839.83
18:42:47|15839.83
18:42:48|15839.83
18:42:49|15839.83
18:42:50|15839.83
18:42:51|15839.83
18:42:52|15839.83
18:42:53|15839.83
18:42:54|15839.83
18:42:55|15839.83
18:42:56|15839.83
18:42:57|15839.83
18:42:58|15839.38
18:42:59|15839.04
18:43:00|15839.04
18:43:02|15839.04
18:43:03|15839.47
18:43:04|15839.24
18:43:05|15839.24
18:43:07|15838.32
18:43:08|15838.32
18:43:09|15838.32
18:43:11|15838.02
18:43:12|15838.02
18:43:13|15838.02
18:43:14|15838.02
18:43:15|15841.77
18:43:17|15841.77
18:43:17|15841.77
18:43:19|15841.77
18:43:20|15839.05
18:43:21|15839.05
18:43:22|15838.11
18:43:23|15838.11
18:43:24|15838.07
18:43:25|15838.07
18:43:26|15838.07
18:43:28|15838.07
18:43:29|15838.07
18:43:30|15838.07
18:43:31|15838.07
18:43:32|15838.69
18:43:32|15838.69
18:43:34|15838.69
18:43:35|15838.69
18:43:36|15838.69
18:43:37|15838.69
18:43:38|15838.69
18:43:39|15838.69
18:43:40|15838.69
18:43:42|15838.69
18:43:42|15838.69
18:43:44|15836.43
18:43:45|15836.43
18:43:46|15835.57
18:43:47|15835.57
18:43:48|15835.57
18:43:50|15844.
18:43:51|15844.
18:43:52|15844.
18:43:52|15844.
18:43:54|15844.11
18:43:55|15842.66
18:43:56|15842.66
18:43:57|15842.66
18:43:58|15842.64
18:43:59|15842.64
18:44:00|15841.31
18:44:01|15841.31
18:44:02|15841.31
18:44:03|15841.38
18:44:04|15841.38
18:44:05|15840.04
18:44:06|15840.04
18:44:07|15840.04
18:44:08|15840.04
18:44:09|15840.04
18:44:10|15838.75
18:44:11|15838.75
18:44:12|15838.75
18:44:13|15838.75
18:44:14|15838.75
18:44:15|15838.75
18:44:17|15843.38
18:44:18|15843.38
18:44:19|15843.38
18:44:21|15843.38
18:44:21|15843.38
18:44:22|15843.38
18:44:23|15843.38
18:44:25|15843.38
18:44:25|15843.38
18:44:26|15843.38
18:44:27|15843.38
18:44:28|15843.38
18:44:30|15843.38
18:44:30|15841.75
18:44:32|15839.9
18:44:33|15839.9
18:44:34|15839.9
18:44:35|15839.9
18:44:36|15839.9
18:44:37|15839.9
18:44:38|15839.9
18:44:39|15839.9
18:44:41|15839.9
18:44:42|15835.05
18:44:42|15835.05
18:44:44|15835.05
18:44:45|15835.05
18:44:46|15835.05
18:44:47|15836.41
18:44:48|15836.41
18:44:49|15836.41
18:44:50|15836.41
18:44:51|15836.41
18:44:52|15836.41
18:44:53|15836.41
18:44:54|15836.41
18:44:56|15836.79
18:44:57|15836.14
18:44:58|15839.35
18:45:00|15839.35
18:45:00|15839.35
18:45:01|15839.35
18:45:03|15836.84
18:45:04|15836.84
18:45:05|15836.84
18:45:05|15836.84
18:45:07|15836.84
18:45:08|15836.81
18:45:09|15836.17
18:45:10|15836.17
18:45:10|15836.17
18:45:12|15836.17
18:45:13|15836.17
18:45:13|15836.17
18:45:14|15836.17
18:45:16|15836.17
18:45:17|15836.39
18:45:19|15836.39
18:45:20|15839.49
18:45:21|15839.49
18:45:22|15839.49
18:45:23|15839.49
18:45:24|15839.49
18:45:25|15839.49
18:45:26|15839.49
18:45:27|15839.49
18:45:28|15839.49
18:45:29|15839.49
18:45:30|15839.49
18:45:31|15840.38
18:45:32|15840.38
18:45:34|15840.38
18:45:35|15840.38
18:45:35|15840.38
18:45:36|15840.38
18:45:37|15840.38
18:45:39|15840.38
18:45:39|15840.38
18:45:40|15840.38
18:45:42|15840.38
18:45:43|15839.9
18:45:43|15839.91
18:45:45|15841.16
18:45:46|15841.16
18:45:47|15841.16
18:45:48|15841.22
18:45:49|15841.22
18:45:50|15843.38
18:45:51|15843.38
18:45:52|15843.38
18:45:53|15843.38
18:45:54|15843.38
18:45:55|15843.38
18:45:56|15842.2
18:45:57|15842.2
18:45:58|15842.18
18:45:59|15842.18
18:46:00|15841.05
18:46:01|15841.05
18:46:02|15841.05
18:46:04|15841.58
18:46:04|15841.58
18:46:06|15841.58
18:46:07|15841.58
18:46:08|15841.58
18:46:10|15841.58
18:46:10|15841.58
18:46:11|15841.58
18:46:12|15841.3
18:46:14|15841.3
18:46:14|15841.3
18:46:16|15841.92
18:46:16|15841.92
18:46:18|15841.92
18:46:19|15842.51
18:46:20|15842.51
18:46:21|15842.51
18:46:22|15842.74
18:46:23|15843.38
18:46:25|15843.38
18:46:26|15843.36
18:46:26|15843.36
18:46:28|15843.36
18:46:29|15843.36
18:46:30|15843.38
18:46:31|15843.38
18:46:32|15843.38
18:46:33|15843.38
18:46:34|15843.38
18:46:35|15843.38
18:46:36|15843.38
18:46:37|15839.43
18:46:38|15839.43
18:46:39|15839.43
18:46:40|15843.38
18:46:41|15843.38
18:46:42|15843.38
18:46:43|15843.09
18:46:44|15843.38
18:46:46|15841.51
18:46:46|15841.51
18:46:48|15841.51
18:46:49|15841.51
18:46:50|15833.55
18:46:51|15833.55
18:46:52|15833.55
18:46:53|15833.55
18:46:54|15833.55
18:46:55|15833.55
18:46:56|15833.55
18:46:57|15833.55
18:46:58|15833.55
18:46:59|15833.55
18:47:00|15833.55
18:47:01|15833.55
18:47:03|15838.77
18:47:04|15838.77
18:47:05|15838.77
18:47:06|15838.77
18:47:06|15838.77
18:47:08|15838.77
18:47:10|15837.46
18:47:11|15837.46
18:47:12|15837.46
18:47:14|15837.45
18:47:15|15837.45
18:47:16|15837.45
18:47:17|15836.49
18:47:18|15836.49
18:47:20|15836.49
18:47:21|15836.49
18:47:21|15836.49
18:47:23|15836.49
18:47:24|15836.49
18:47:25|15836.49
18:47:26|15836.49
18:47:27|15836.49
18:47:28|15836.49
18:47:29|15836.49
18:47:31|15836.49
18:47:31|15836.49
18:47:32|15835.97
18:47:34|15836.16
18:47:35|15836.16
18:47:36|15836.16
18:47:37|15836.16
18:47:38|15836.16
18:47:39|15836.16
18:47:40|15836.16
18:47:41|15836.16
18:47:42|15836.16
18:47:43|15836.16
18:47:44|15836.16
18:47:45|15835.65
18:47:46|15835.65
18:47:47|15835.65
18:47:48|15835.65
18:47:49|15835.65
18:47:50|15835.65
18:47:51|15835.72
18:47:52|15835.64
18:47:53|15835.56
18:47:54|15835.47
18:47:55|15835.35
18:47:56|15837.86
18:47:57|15837.6
18:47:58|15837.6
18:47:59|15837.6
18:48:00|15837.6
18:48:01|15837.6
18:48:02|15837.6
18:48:03|15837.6
18:48:05|15837.6
18:48:06|15837.6
18:48:07|15834.8
18:48:08|15836.01
18:48:10|15836.01
18:48:11|15837.28
18:48:13|15837.28
18:48:14|15837.28
18:48:15|15837.28
18:48:16|15837.28
18:48:18|15836.12
18:48:19|15836.12
18:48:20|15836.12
18:48:21|15836.12
18:48:22|15836.12
18:48:24|15836.12
18:48:25|15836.12
18:48:26|15836.12
18:48:26|15833.68
18:48:28|15833.68
18:48:29|15833.68
18:48:30|15833.68
18:48:31|15833.68
18:48:32|15833.68
18:48:34|15833.68
18:48:35|15833.68
18:48:36|15833.68
18:48:37|15833.68
18:48:38|15833.68
18:48:39|15833.68
18:48:40|15833.66
18:48:41|15833.66
18:48:42|15833.66
18:48:43|15833.66
18:48:44|15833.66
18:48:45|15833.66
18:48:46|15832.
18:48:47|15832.
18:48:48|15832.22
18:48:49|15833.55
18:48:50|15837.63
18:48:51|15837.63
18:48:52|15837.19
18:48:53|15837.19
18:48:54|15829.53
18:48:55|15837.64
18:48:56|15837.56
18:48:57|15831.84
18:48:58|15829.55
18:48:59|15829.55
18:49:00|15835.05
18:49:01|15835.05
18:49:02|15835.05
18:49:03|15832.69
18:49:04|15832.69
18:49:06|15832.69
18:49:07|15832.69
18:49:08|15832.53
18:49:10|15832.53
18:49:10|15832.53
18:49:12|15832.53
18:49:14|15832.53
18:49:15|15832.53
18:49:16|15832.53
18:49:17|15832.53
18:49:18|15832.53
18:49:19|15832.62
18:49:20|15832.62
18:49:21|15832.62
18:49:23|15832.62
18:49:23|15832.62
18:49:24|15832.62
18:49:25|15837.45
18:49:26|15837.45
18:49:27|15837.45
18:49:28|15837.45
18:49:30|15837.45
18:49:31|15837.45
18:49:32|15837.45
18:49:33|15837.45
18:49:34|15836.82
18:49:34|15836.82
18:49:36|15836.82
18:49:37|15836.82
18:49:38|15836.82
18:49:38|15836.82
18:49:40|15832.27
18:49:41|15832.27
18:49:42|15832.27
18:49:42|15832.27
18:49:44|15832.27
18:49:45|15832.27
18:49:46|15832.27
18:49:47|15832.27
18:49:47|15832.27
18:49:48|15832.27
18:49:50|15832.27
18:49:51|15832.27
18:49:51|15832.27
18:49:53|15832.27
18:49:54|15836.82
18:49:55|15836.82
18:49:56|15836.82
18:49:57|15836.82
18:49:58|15836.82
18:49:59|15836.82
18:50:00|15836.82
18:50:01|15836.82
18:50:01|15836.82
18:50:03|15836.82
18:50:04|15836.82
18:50:05|15836.82
18:50:06|15836.82
18:50:08|15836.82
18:50:08|15836.82
18:50:10|15836.82
18:50:11|15836.82
18:50:13|15836.82
18:50:14|15836.82
18:50:15|15836.82
18:50:17|15836.82
18:50:17|15836.82
18:50:18|15836.82
18:50:19|15836.82
18:50:20|15836.82
18:50:21|15836.82
18:50:23|15836.82
18:50:24|15836.82
18:50:25|15836.82
18:50:25|15836.82
18:50:27|15836.82
18:50:28|15836.82
18:50:29|15836.82
18:50:30|15836.82
18:50:31|15836.82
18:50:32|15836.82
18:50:33|15836.82
18:50:34|15836.82
18:50:35|15836.82
18:50:36|15836.82
18:50:37|15836.82
18:50:38|15833.54
18:50:39|15833.54
18:50:40|15833.54
18:50:41|15833.54
18:50:42|15833.54
18:50:42|15833.54
18:50:44|15833.54
18:50:45|15833.54
18:50:46|15833.54
18:50:48|15833.54
18:50:48|15833.54
18:50:49|15833.54
18:50:50|15833.54
18:50:51|15833.54
18:50:52|15833.54
18:50:53|15833.54
18:50:54|15833.54
18:50:55|15833.54
18:50:56|15833.54
18:50:57|15833.54
18:50:58|15833.54
18:50:59|15833.54
18:51:00|15833.54
18:51:01|15833.54
18:51:02|15833.54
18:51:03|15833.54
18:51:04|15833.54
18:51:05|15839.02
18:51:06|15839.02
18:51:08|15839.02
18:51:10|15839.02
18:51:11|15839.02
18:51:12|15839.02
18:51:13|15839.02
18:51:14|15839.02
18:51:15|15839.02
18:51:16|15839.02
18:51:18|15839.02
18:51:19|15839.02
18:51:21|15839.02
18:51:21|15839.02
18:51:22|15839.02
18:51:23|15839.02
18:51:24|15839.02
18:51:26|15835.66
18:51:27|15835.66
18:51:28|15835.66
18:51:29|15835.66
18:51:30|15835.66
18:51:31|15835.66
18:51:32|15835.66
18:51:33|15835.66
18:51:34|15835.66
18:51:35|15835.66
18:51:36|15835.66
18:51:38|15834.87
18:51:38|15834.87
18:51:40|15834.87
18:51:41|15834.87
18:51:42|15834.87
18:51:43|15834.87
18:51:43|15834.87
18:51:45|15834.87
18:51:46|15834.87
18:51:48|15834.87
18:51:48|15834.87
18:51:49|15834.87
18:51:50|15834.87
18:51:51|15834.87
18:51:52|15834.87
18:51:53|15837.82
18:51:54|15837.82
18:51:55|15837.82
18:51:56|15837.82
18:51:57|15837.82
18:51:58|15837.82
18:51:59|15838.65
18:52:00|15838.65
18:52:01|15838.65
18:52:02|15838.65
18:52:03|15838.65
18:52:04|15838.65
18:52:05|15838.65
18:52:06|15835.63
18:52:07|15835.63
18:52:09|15835.63
18:52:11|15835.63
18:52:11|15838.72
18:52:13|15838.72
18:52:15|15838.72
18:52:15|15838.72
18:52:16|15838.72
18:52:17|15838.72
18:52:19|15838.72
18:52:20|15838.72
18:52:22|15838.72
18:52:23|15838.72
18:52:24|15838.72
18:52:25|15835.03
18:52:25|15835.03
18:52:27|15835.03
18:52:27|15834.08
18:52:29|15834.08
18:52:31|15834.08
18:52:31|15834.08
18:52:33|15834.08
18:52:34|15834.08
18:52:34|15837.38
18:52:36|15837.38
18:52:37|15837.38
18:52:38|15837.38
18:52:39|15837.38
18:52:40|15837.38
18:52:42|15837.38
18:52:42|15837.38
18:52:43|15837.38
18:52:44|15837.38
18:52:45|15837.38
18:52:47|15837.38
18:52:48|15837.38
18:52:49|15837.38
18:52:50|15837.38
18:52:51|15837.38
18:52:52|15837.38
18:52:53|15837.38
18:52:54|15837.38
18:52:55|15837.38
18:52:55|15837.38
18:52:57|15837.38
18:52:58|15837.38
18:52:59|15837.97
18:52:59|15837.97
18:53:01|15838.21
18:53:02|15837.38
18:53:04|15837.38
18:53:04|15837.38
18:53:05|15837.38
18:53:06|15837.38
18:53:07|15837.38
18:53:08|15837.38
18:53:10|15837.38
18:53:12|15835.62
18:53:12|15835.62
18:53:13|15835.62
18:53:14|15838.67
18:53:15|15838.67
18:53:17|15838.67
18:53:18|15835.61
18:53:19|15835.13
18:53:20|15835.13
18:53:22|15835.13
18:53:22|15835.13
18:53:24|15835.13
18:53:25|15835.13
18:53:26|15835.13
18:53:26|15835.13
18:53:27|15835.13
18:53:29|15838.11
18:53:29|15838.1
18:53:32|15838.1
18:53:32|15838.1
18:53:34|15838.1
18:53:35|15838.1
18:53:35|15838.1
18:53:36|15838.1
18:53:38|15838.1
18:53:39|15838.1
18:53:40|15834.01
18:53:41|15834.01
18:53:42|15834.01
18:53:43|15834.01
18:53:44|15834.01
18:53:45|15834.01
18:53:46|15834.01
18:53:47|15834.01
18:53:48|15834.01
18:53:49|15834.01
18:53:50|15834.01
18:53:51|15834.01
18:53:53|15834.01
18:53:53|15834.01
18:53:54|15834.01
18:53:55|15834.01
18:53:56|15834.01
18:53:57|15834.01
18:53:58|15834.01
18:53:59|15834.01
18:54:00|15834.01
18:54:01|15834.01
18:54:03|15834.01
18:54:04|15834.01
18:54:05|15834.01
18:54:06|15836.21
18:54:06|15836.21
18:54:08|15836.21
18:54:09|15834.59
18:54:10|15834.59
18:54:12|15834.59
18:54:12|15834.59
18:54:14|15834.59
18:54:15|15834.59
18:54:17|15835.55
18:54:17|15835.55
18:54:18|15835.55
18:54:19|15835.55
18:54:20|15835.55
18:54:22|15835.55
18:54:23|15835.55
18:54:24|15835.55
18:54:25|15835.55
18:54:26|15835.55
18:54:28|15835.55
18:54:28|15835.55
18:54:30|15831.15
18:54:30|15831.15
18:54:32|15831.15
18:54:33|15831.15
18:54:33|15831.15
18:54:34|15831.15
18:54:35|15831.15
18:54:36|15831.05
18:54:38|15831.05
18:54:39|15831.05
18:54:40|15831.05
18:54:41|15831.05
18:54:42|15831.05
18:54:43|15831.05
18:54:44|15831.05
18:54:45|15831.05
18:54:46|15831.05
18:54:47|15831.05
18:54:48|15831.05
18:54:49|15831.05
18:54:51|15831.05
18:54:52|15831.05
18:54:52|15831.05
18:54:54|15831.05
18:54:55|15831.05
18:54:56|15831.05
18:54:57|15831.05
18:54:58|15835.44
18:54:59|15835.44
18:55:00|15835.44
18:55:01|15835.44
18:55:02|15835.44
18:55:03|15835.17
18:55:04|15835.17
18:55:05|15835.17
18:55:07|15835.17
18:55:08|15835.17
18:55:09|15835.17
18:55:10|15835.17
18:55:11|15835.17
18:55:12|15835.17
18:55:14|15835.17
18:55:15|15831.02
18:55:16|15835.11
18:55:17|15835.11
18:55:18|15835.11
18:55:19|15835.11
18:55:20|15835.11
18:55:22|15835.11
18:55:23|15835.11
18:55:24|15835.11
18:55:25|15835.11
18:55:25|15835.11
18:55:27|15835.11
18:55:29|15835.95
18:55:30|15835.95
18:55:31|15835.95
18:55:32|15835.95
18:55:33|15835.95
18:55:34|15835.95
18:55:35|15835.95
18:55:36|15835.95
18:55:37|15835.95
18:55:38|15835.95
18:55:39|15835.95
18:55:40|15835.95
18:55:41|15835.95
18:55:42|15835.95
18:55:43|15835.95
18:55:44|15835.95
18:55:45|15838.67
18:55:46|15838.67
18:55:47|15838.67
18:55:48|15838.67
18:55:49|15838.67
18:55:50|15838.77
18:55:51|15838.77
18:55:52|15838.77
18:55:53|15838.77
18:55:54|15838.77
18:55:55|15838.77
18:55:56|15839.02
18:55:57|15839.02
18:55:58|15839.02
18:55:59|15839.02
18:56:00|15839.02
18:56:01|15839.02
18:56:02|15839.02
18:56:03|15837.18
18:56:04|15837.18
18:56:05|15837.18
18:56:06|15837.18
18:56:07|15837.18
18:56:08|15837.18
18:56:09|15835.58
18:56:10|15835.58
18:56:11|15835.58
18:56:12|15835.58
18:56:14|15835.58
18:56:15|15837.77
18:56:17|15837.77
18:56:18|15837.77
18:56:19|15837.77
18:56:20|15837.77
18:56:21|15837.77
18:56:23|15837.77
18:56:24|15837.77
18:56:25|15837.77
18:56:26|15835.
18:56:27|15835.
18:56:28|15835.
18:56:29|15835.
18:56:30|15835.
18:56:32|15835.
18:56:33|15835.
18:56:34|15835.
18:56:35|15835.
18:56:36|15835.
18:56:37|15835.
18:56:38|15835.
18:56:39|15835.
18:56:40|15835.
18:56:41|15835.
18:56:42|15835.
18:56:43|15835.
18:56:44|15835.
18:56:46|15835.
18:56:46|15835.
18:56:47|15835.
18:56:49|15835.
18:56:49|15835.
18:56:51|15835.
18:56:52|15835.
18:56:53|15835.
18:56:54|15835.
18:56:55|15835.
18:56:56|15835.
18:56:57|15835.
18:56:58|15835.
18:56:58|15835.
18:57:00|15835.
18:57:01|15835.
18:57:02|15835.
18:57:03|15832.7
18:57:04|15832.7
18:57:05|15832.7
18:57:06|15832.7
18:57:07|15832.7
18:57:08|15834.98
18:57:08|15834.98
18:57:10|15834.98
18:57:11|15834.98
18:57:12|15831.88
18:57:13|15831.88
18:57:14|15831.88
18:57:16|15831.88
18:57:17|15831.88
18:57:19|15831.88
18:57:20|15831.88
18:57:21|15831.88
18:57:23|15834.99
18:57:24|15834.99
18:57:25|15834.99
18:57:26|15835.
18:57:27|15835.
18:57:28|15835.
18:57:29|15833.68
18:57:31|15833.73
18:57:31|15833.73
18:57:32|15833.73
18:57:34|15833.73
18:57:35|15833.73
18:57:36|15833.73
18:57:36|15833.73
18:57:38|15833.73
18:57:39|15833.72
18:57:40|15833.72
18:57:41|15833.72
18:57:42|15833.72
18:57:43|15833.72
18:57:44|15833.72
18:57:46|15833.72
18:57:47|15833.72
18:57:47|15833.72
18:57:48|15833.72
18:57:50|15833.72
18:57:51|15833.72
18:57:51|15833.72
18:57:52|15833.72
18:57:53|15833.72
18:57:55|15833.72
18:57:56|15833.72
18:57:56|15833.72
18:57:58|15833.72
18:57:59|15837.72
18:58:00|15837.72
18:58:01|15837.72
18:58:02|15837.72
18:58:03|15837.72
18:58:04|15837.72
18:58:05|15837.72
18:58:07|15834.47
18:58:07|15834.47
18:58:09|15834.47
18:58:10|15834.47
18:58:11|15834.47
18:58:12|15834.47
18:58:13|15834.47
18:58:14|15834.47
18:58:16|15834.47
18:58:17|15834.47
18:58:19|15834.47
18:58:20|15834.47
18:58:21|15834.47
18:58:22|15839.02
18:58:24|15839.02
18:58:25|15839.02
18:58:26|15839.02
18:58:27|15839.02
18:58:28|15839.02
18:58:29|15839.02
18:58:31|15839.02
18:58:32|15839.02
18:58:33|15839.02
18:58:35|15839.02
18:58:37|15839.02
18:58:37|15839.02
18:58:39|15839.02
18:58:40|15839.02
18:58:40|15839.02
18:58:42|15839.02
18:58:43|15839.02
18:58:44|15835.95
18:58:45|15835.95
18:58:46|15835.95
18:58:47|15835.95
18:58:48|15835.95
18:58:49|15835.95
18:58:49|15839.01
18:58:51|15839.01
18:58:52|15839.02
18:58:53|15839.02
18:58:54|15839.02
18:58:54|15839.02
18:58:56|15839.02
18:58:57|15839.02
18:58:58|15839.02
18:58:59|15839.02
18:59:00|15839.01
18:59:01|15839.01
18:59:02|15839.01
18:59:03|15839.01
18:59:04|15835.98
18:59:04|15835.98
18:59:06|15835.98
18:59:07|15835.98
18:59:08|15835.98
18:59:09|15835.98
18:59:10|15835.98
18:59:11|15835.98
18:59:12|15835.98
18:59:13|15835.98
18:59:14|15835.98
18:59:15|15835.98
18:59:16|15835.98
18:59:18|15835.98
18:59:19|15835.98
18:59:21|15835.98
18:59:22|15835.98
18:59:24|15838.59
18:59:24|15838.59
18:59:25|15838.59
18:59:27|15838.59
18:59:28|15838.59
18:59:30|15838.59
18:59:30|15838.59
18:59:31|15838.59
18:59:33|15838.59
18:59:33|15838.59
18:59:34|15838.59
18:59:35|15838.59
18:59:36|15838.59
18:59:37|15838.59
18:59:38|15838.59
18:59:40|15838.59
18:59:40|15838.59
18:59:41|15838.59
18:59:43|15838.59
18:59:44|15838.59
18:59:45|15838.59
18:59:46|15838.59
18:59:47|15836.44
18:59:47|15836.44
18:59:49|15838.76
18:59:50|15836.02
18:59:50|15836.02
18:59:52|15836.02
18:59:53|15836.02
18:59:54|15836.02
18:59:55|15836.02
18:59:56|15836.02
18:59:57|15836.02
18:59:58|15836.02
18:59:59|15836.02
19:00:00|15836.02
19:00:01|15836.02
19:00:02|15836.02
19:00:03|15840.
19:00:04|15840.
19:00:05|15840.
19:00:06|15840.
19:00:07|15840.
19:00:07|15840.
19:00:09|15840.
19:00:10|15840.
19:00:11|15840.
19:00:12|15840.
19:00:12|15840.
19:00:14|15840.
19:00:15|15840.81
19:00:16|15840.81
19:00:18|15840.81
19:00:18|15840.81
19:00:19|15840.81
19:00:20|15840.81
19:00:22|15840.81
19:00:23|15840.81
19:00:24|15840.81
19:00:25|15840.81
19:00:27|15840.81
19:00:27|15840.81
19:00:28|15840.81
19:00:30|15840.81
19:00:31|15840.81
19:00:32|15840.81
19:00:33|15840.81
19:00:34|15840.81
19:00:35|15840.81
19:00:36|15843.75
19:00:37|15843.75
19:00:38|15843.73
19:00:39|15843.74
19:00:40|15843.74
19:00:41|15844.49
19:00:42|15844.49
19:00:43|15844.49
19:00:44|15844.49
19:00:45|15844.49
19:00:45|15844.49
19:00:47|15844.49
19:00:47|15844.49
19:00:49|15844.49
19:00:50|15844.49
19:00:51|15844.49
19:00:52|15841.04
19:00:53|15841.04
19:00:53|15841.04
19:00:55|15841.04
19:00:55|15841.04
19:00:57|15841.04
19:00:58|15841.04
19:00:59|15841.04
19:01:00|15841.04
19:01:01|15841.04
19:01:02|15841.04
19:01:03|15841.04
19:01:04|15841.04
19:01:05|15841.04
19:01:05|15841.04
19:01:07|15841.04
19:01:08|15841.04
19:01:09|15841.04
19:01:10|15841.04
19:01:11|15841.04
19:01:12|15841.04
19:01:13|15841.04
19:01:14|15841.04
19:01:14|15841.04
19:01:16|15841.04
19:01:17|15844.97
19:01:19|15844.97
19:01:20|15844.97
19:01:21|15844.97
19:01:22|15844.97
19:01:24|15844.97
19:01:25|15844.97
19:01:27|15844.97
19:01:28|15844.97
19:01:29|15844.97
19:01:30|15844.97
19:01:31|15844.97
19:01:32|15844.97
19:01:33|15844.97
19:01:34|15841.74
19:01:35|15841.74
19:01:36|15841.74
19:01:37|15841.74
19:01:38|15841.78
19:01:39|15841.78
19:01:40|15841.78
19:01:41|15841.78
19:01:42|15841.78
19:01:44|15841.78
19:01:44|15841.78
19:01:45|15841.78
19:01:46|15841.78
19:01:47|15841.78
19:01:48|15845.36
19:01:49|15845.36
19:01:50|15845.36
19:01:52|15845.36
19:01:53|15845.36
19:01:53|15845.36
19:01:55|15845.36
19:01:56|15845.36
19:01:57|15845.36
19:01:57|15845.36
19:01:58|15845.36
19:01:59|15845.36
19:02:00|15845.36
19:02:02|15845.36
19:02:02|15845.36
19:02:03|15845.36
19:02:05|15847.34
19:02:06|15847.34
19:02:07|15847.44
19:02:08|15847.36
19:02:09|15847.36
19:02:10|15847.36
19:02:11|15847.36
19:02:13|15847.36
19:02:14|15847.36
19:02:15|15847.36
19:02:15|15847.36
19:02:17|15847.36
19:02:18|15847.36
19:02:19|15847.36
19:02:21|15847.36
19:02:22|15847.36
19:02:23|15847.36
19:02:25|15847.36
19:02:25|15847.36
19:02:27|15844.53
19:02:29|15844.53
19:02:30|15844.49
19:02:31|15844.49
19:02:32|15844.49
19:02:33|15844.49
19:02:34|15844.49
19:02:35|15844.49
19:02:36|15845.95
19:02:38|15846.6
19:02:39|15846.6
19:02:40|15846.6
19:02:41|15841.78
19:02:42|15841.78
19:02:43|15841.78
19:02:44|15841.78
19:02:45|15841.78
19:02:46|15841.78
19:02:47|15840.07
19:02:48|15840.07
19:02:49|15840.07
19:02:51|15840.07
19:02:51|15840.07
19:02:52|15840.07
19:02:54|15845.29
19:02:55|15838.65
19:02:56|15839.42
19:02:57|15839.42
19:02:58|15839.42
19:02:59|15839.42
19:03:00|15839.42
19:03:01|15839.42
19:03:02|15844.93
19:03:03|15844.93
19:03:04|15845.92
19:03:05|15847.73
19:03:06|15847.73
19:03:07|15847.73
19:03:08|15847.73
19:03:09|15847.73
19:03:10|15847.73
19:03:11|15840.46
19:03:12|15840.46
19:03:13|15840.46
19:03:14|15840.46
19:03:15|15840.46
19:03:16|15840.46
19:03:17|15840.46
19:03:18|15840.46
19:03:19|15840.46
19:03:21|15840.46
19:03:22|15840.46
19:03:23|15840.46
19:03:25|15840.46
19:03:26|15840.46
19:03:28|15844.87
19:03:28|15844.87
19:03:29|15844.87
19:03:30|15844.87
19:03:31|15844.87
19:03:32|15844.87
19:03:33|15844.87
19:03:34|15844.87
19:03:36|15844.87
19:03:37|15840.5
19:03:37|15840.5
19:03:39|15840.5
19:03:39|15840.5
19:03:42|15840.5
19:03:42|15840.5
19:03:43|15840.5
19:03:45|15840.5
19:03:46|15840.5
19:03:48|15840.5
19:03:48|15840.5
19:03:49|15840.5
19:03:50|15840.49
19:03:51|15840.49
19:03:52|15840.49
19:03:53|15840.49
19:03:54|15840.49
19:03:55|15840.49
19:03:56|15840.49
19:03:57|15840.49
19:03:59|15843.88
19:03:59|15843.88
19:04:00|15843.88
19:04:01|15843.88
19:04:02|15843.88
19:04:04|15843.88
19:04:04|15843.88
19:04:05|15843.88
19:04:06|15843.88
19:04:07|15839.78
19:04:09|15839.42
19:04:09|15839.42
19:04:10|15839.42
19:04:11|15839.42
19:04:12|15839.42
19:04:14|15839.42
19:04:14|15845.54
19:04:15|15845.54
19:04:16|15845.54
19:04:17|15845.54
19:04:19|15845.54
19:04:19|15845.54
19:04:20|15845.54
19:04:22|15845.54
19:04:24|15845.54
19:04:25|15841.75
19:04:27|15841.75
19:04:28|15841.75
19:04:30|15841.75
19:04:31|15841.75
19:04:32|15841.75
19:04:33|15841.75
19:04:35|15841.75
19:04:35|15841.75
19:04:36|15839.53
19:04:37|15839.53
19:04:39|15839.56
19:04:40|15839.56
19:04:40|15839.56
19:04:41|15839.56
19:04:43|15839.56
19:04:44|15839.56
19:04:45|15839.56
19:04:45|15839.56
19:04:46|15839.56
19:04:47|15839.56
19:04:48|15839.56
19:04:49|15839.56
19:04:50|15839.56
19:04:51|15839.55
19:04:53|15841.79
19:04:55|15841.79
19:04:56|15841.79
19:04:57|15841.79
19:04:58|15841.79
19:04:59|15841.79
19:05:00|15841.79
19:05:01|15841.79
19:05:02|15841.79
19:05:03|15841.71
19:05:04|15841.71
19:05:06|15839.58
19:05:06|15839.58
19:05:08|15839.58
19:05:09|15839.58
19:05:09|15839.58
19:05:11|15839.52
19:05:12|15839.52
19:05:12|15839.52
19:05:14|15839.52
19:05:14|15839.52
19:05:16|15839.52
19:05:17|15839.53
19:05:18|15839.53
19:05:19|15839.53
19:05:20|15839.53
19:05:21|15839.53
19:05:23|15839.53
19:05:24|15839.53
19:05:26|15839.53
19:05:27|15839.53
19:05:29|15839.53
19:05:30|15839.52
19:05:31|15839.54
19:05:33|15839.52
19:05:34|15839.52
19:05:35|15839.52
19:05:36|15838.57
19:05:38|15837.32
19:05:39|15837.32
19:05:40|15837.32
19:05:41|15837.32
19:05:41|15837.33
19:05:43|15837.33
19:05:44|15836.48
19:05:45|15836.48
19:05:45|15836.48
19:05:47|15840.66
19:05:48|15840.66
19:05:48|15840.66
19:05:49|15839.97
19:05:51|15839.97
19:05:52|15836.5
19:05:53|15836.5
19:05:54|15836.5
19:05:55|15836.5
19:05:56|15836.5
19:05:57|15836.5
19:05:57|15836.49
19:05:59|15836.49
19:06:00|15836.49
19:06:00|15836.03
19:06:02|15836.02
19:06:03|15836.02
19:06:04|15836.02
19:06:04|15839.07
19:06:06|15839.07
19:06:07|15836.03
19:06:07|15836.03
19:06:09|15836.03
19:06:09|15836.02
19:06:11|15835.96
19:06:11|15835.96
19:06:12|15835.96
19:06:13|15832.66
19:06:15|15832.66
19:06:15|15832.66
19:06:16|15832.66
19:06:18|15834.41
19:06:19|15834.41
19:06:20|15834.41
19:06:21|15834.41
19:06:21|15834.41
19:06:23|15834.41
19:06:25|15834.41
19:06:26|15834.41
19:06:27|15834.41
19:06:28|15831.63
19:06:30|15831.63
19:06:31|15831.63
19:06:32|15831.63
19:06:33|15831.63
19:06:34|15831.63
19:06:35|15831.63
19:06:36|15833.85
19:06:38|15833.85
19:06:39|15833.85
19:06:40|15833.85
19:06:41|15833.85
19:06:43|15833.85
19:06:44|15833.85
19:06:45|15833.85
19:06:46|15831.96
19:06:47|15831.96
19:06:48|15831.62
19:06:49|15831.62
19:06:50|15831.62
19:06:51|15838.13
19:06:53|15838.13
19:06:54|15838.13
19:06:55|15838.13
19:06:56|15838.13
19:06:57|15838.13
19:06:58|15838.13
19:06:59|15838.13
19:07:00|15838.13
19:07:01|15838.13
19:07:02|15838.13
19:07:03|15838.13
19:07:04|15838.13
19:07:06|15838.13
19:07:07|15838.13
19:07:08|15833.81
19:07:09|15833.81
19:07:09|15833.81
19:07:10|15833.81
19:07:12|15833.81
19:07:12|15831.63
19:07:13|15831.63
19:07:14|15831.63
19:07:16|15831.63
19:07:17|15831.62
19:07:18|15831.62
19:07:18|15831.62
19:07:19|15831.62
19:07:21|15831.62
19:07:22|15831.62
19:07:23|15831.62
19:07:24|15831.62
19:07:26|15831.62
19:07:27|15831.62
19:07:29|15831.39
19:07:30|15831.39
19:07:32|15830.1
19:07:33|15830.1
19:07:34|15830.1
19:07:34|15830.1
19:07:36|15830.1
19:07:36|15830.1
19:07:38|15832.61
19:07:39|15832.61
19:07:40|15832.61
19:07:41|15832.61
19:07:43|15830.11
19:07:44|15830.11
19:07:44|15830.11
19:07:46|15830.11
19:07:47|15830.11
19:07:48|15830.11
19:07:49|15830.11
19:07:50|15830.11
19:07:51|15830.01
19:07:52|15830.01
19:07:53|15830.01
19:07:54|15830.01
19:07:56|15830.01
19:07:56|15830.01
19:07:57|15830.01
19:07:58|15830.01
19:08:00|15831.93
19:08:01|15830.05
19:08:02|15830.05
19:08:03|15830.05
19:08:04|15831.93
19:08:05|15831.93
19:08:07|15831.93
19:08:08|15831.93
19:08:09|15831.93
19:08:10|15831.93
19:08:10|15830.01
19:08:12|15830.01
19:08:12|15830.01
19:08:14|15830.01
19:08:14|15830.01
19:08:15|15830.01
19:08:17|15830.01
19:08:18|15830.01
19:08:19|15830.01
19:08:20|15830.01
19:08:21|15830.01
19:08:21|15830.01
19:08:23|15830.01
19:08:24|15830.01
19:08:25|15830.01
19:08:26|15830.01
19:08:27|15830.01
19:08:29|15831.94
19:08:30|15831.94
19:08:32|15831.94
19:08:33|15831.94
19:08:34|15831.94
19:08:35|15831.94
19:08:36|15831.94
19:08:37|15831.94
19:08:38|15831.94
19:08:39|15831.94
19:08:40|15831.94
19:08:41|15831.94
19:08:42|15830.27
19:08:43|15830.27
19:08:44|15830.27
19:08:45|15830.27
19:08:47|15831.94
19:08:48|15831.94
19:08:49|15831.94
19:08:50|15831.94
19:08:51|15830.01
19:08:52|15830.01
19:08:53|15830.01
19:08:54|15830.01
19:08:55|15830.01
19:08:56|15830.01
19:08:57|15830.01
19:08:58|15830.01
19:08:59|15830.01
19:09:00|15830.01
19:09:01|15830.01
19:09:02|15830.11
19:09:03|15830.11
19:09:04|15830.11
19:09:05|15830.11
19:09:06|15830.01
19:09:07|15830.01
19:09:08|15830.01
19:09:09|15830.01
19:09:10|15830.01
19:09:11|15830.01
19:09:12|15830.01
19:09:13|15830.01
19:09:14|15830.01
19:09:15|15830.01
19:09:16|15830.01
19:09:18|15830.22
19:09:19|15830.01
19:09:19|15830.01
19:09:21|15830.01
19:09:22|15830.01
19:09:23|15830.01
19:09:24|15830.01
19:09:25|15830.01
19:09:26|15830.01
19:09:28|15831.92
19:09:29|15831.92
19:09:31|15830.82
19:09:31|15830.82
19:09:32|15830.82
19:09:34|15830.82
19:09:36|15830.82
19:09:37|15830.82
19:09:39|15830.82
19:09:40|15830.82
19:09:41|15830.82
19:09:43|15830.82
19:09:43|15830.54
19:09:44|15830.54
19:09:45|15830.54
19:09:46|15830.54
19:09:47|15830.54
19:09:48|15830.54
19:09:49|15830.93
19:09:50|15831.96
19:09:51|15831.92
19:09:52|15832.13
19:09:54|15832.55
19:09:55|15832.1
19:09:56|15831.89
19:09:57|15831.89
19:09:58|15831.89
19:09:59|15831.89
19:10:01|15832.87
19:10:01|15834.1
19:10:02|15834.1
19:10:03|15834.1
19:10:04|15834.1
19:10:05|15834.1
19:10:07|15834.1
19:10:08|15834.1
19:10:09|15834.1
19:10:10|15834.1
19:10:11|15834.1
19:10:12|15834.1
19:10:13|15834.1
19:10:14|15830.95
19:10:14|15830.95
19:10:16|15830.95
19:10:17|15830.95
19:10:18|15830.95
19:10:19|15830.95
19:10:20|15830.95
19:10:21|15830.95
19:10:22|15830.95
19:10:23|15830.95
19:10:24|15830.95
19:10:25|15830.95
19:10:26|15830.95
19:10:28|15830.95
19:10:29|15830.95
19:10:31|15830.95
19:10:31|15830.91
19:10:32|15830.91
19:10:33|15830.91
19:10:34|15830.91
19:10:35|15830.91
19:10:37|15830.91
19:10:38|15830.91
19:10:39|15830.91
19:10:41|15830.91
19:10:41|15830.91
19:10:43|15830.91
19:10:43|15831.3
19:10:45|15831.3
19:10:46|15831.3
19:10:47|15831.3
19:10:48|15831.3
19:10:49|15833.71
19:10:50|15833.71
19:10:51|15834.1
19:10:52|15834.1
19:10:53|15835.28
19:10:54|15834.9
19:10:55|15834.9
19:10:56|15834.9
19:10:57|15834.9
19:10:57|15834.9
19:11:00|15834.9
19:11:00|15834.9
19:11:01|15834.9
19:11:02|15834.9
19:11:03|15834.9
19:11:04|15834.9
19:11:05|15834.9
19:11:06|15834.9
19:11:07|15834.9
19:11:08|15834.9
19:11:09|15831.68
19:11:10|15831.68
19:11:11|15833.56
19:11:12|15833.56
19:11:13|15833.56
19:11:15|15831.68
19:11:16|15831.49
19:11:17|15831.49
19:11:18|15831.49
19:11:18|15831.49
19:11:20|15831.49
19:11:21|15831.49
19:11:22|15831.49
19:11:23|15831.49
19:11:24|15831.49
19:11:25|15831.49
19:11:26|15831.49
19:11:27|15831.49
19:11:29|15830.95
19:11:29|15830.95
19:11:31|15830.95
19:11:32|15830.01
19:11:34|15830.01
19:11:34|15830.01
19:11:35|15830.01
19:11:37|15830.01
19:11:39|15830.01
19:11:39|15830.01
19:11:40|15830.01
19:11:42|15830.01
19:11:43|15830.01
19:11:44|15830.01
19:11:45|15831.64
19:11:46|15831.64
19:11:47|15831.64
19:11:48|15831.64
19:11:49|15830.
19:11:50|15830.
19:11:51|15830.
19:11:52|15830.
19:11:53|15831.6
19:11:54|15831.6
19:11:55|15831.6
19:11:56|15831.6
19:11:58|15828.2
19:11:58|15828.2
19:11:59|15832.12
19:12:00|15832.12
19:12:01|15832.12
19:12:02|15832.12
19:12:03|15832.12
19:12:04|15832.12
19:12:05|15830.26
19:12:06|15830.26
19:12:07|15830.26
19:12:08|15830.26
19:12:09|15830.26
19:12:11|15830.26
19:12:11|15830.26
19:12:12|15830.26
19:12:13|15833.04
19:12:14|15833.04
19:12:15|15833.04
19:12:16|15833.04
19:12:17|15833.04
19:12:18|15830.3
19:12:19|15830.3
19:12:20|15830.3
19:12:22|15830.3
19:12:23|15830.3
19:12:24|15830.3
19:12:25|15830.3
19:12:26|15830.3
19:12:27|15832.48
19:12:28|15830.31
19:12:29|15832.48
19:12:31|15832.48
19:12:31|15832.48
19:12:33|15832.48
19:12:35|15832.48
19:12:36|15832.48
19:12:38|15832.48
19:12:39|15830.39
19:12:40|15830.39
19:12:41|15830.39
19:12:43|15830.39
19:12:44|15830.39
19:12:45|15830.39
19:12:46|15830.39
19:12:48|15830.39
19:12:49|15830.39
19:12:50|15830.39
19:12:51|15830.39
19:12:52|15830.39
19:12:53|15830.39
19:12:54|15830.39
19:12:55|15830.39
19:12:56|15832.48
19:12:57|15832.48
19:12:58|15832.48
19:12:59|15832.48
19:13:00|15832.48
19:13:01|15832.48
19:13:02|15832.48
19:13:03|15832.48
19:13:04|15832.48
19:13:06|15832.48
19:13:07|15832.48
19:13:07|15831.55
19:13:09|15831.55
19:13:10|15831.55
19:13:11|15831.55
19:13:12|15831.55
19:13:13|15831.55
19:13:14|15831.55
19:13:15|15831.55
19:13:16|15831.55
19:13:17|15831.55
19:13:18|15831.55
19:13:18|15831.55
19:13:20|15831.96
19:13:21|15831.96
19:13:22|15831.96
19:13:22|15831.96
19:13:23|15831.96
19:13:25|15831.96
19:13:26|15831.96
19:13:26|15831.96
19:13:27|15831.96
19:13:28|15831.96
19:13:29|15831.96
19:13:31|15831.96
19:13:32|15831.96
19:13:33|15831.96
19:13:34|15831.96
19:13:35|15831.96
19:13:37|15831.96
19:13:38|15831.96
19:13:38|15831.96
19:13:40|15831.96
19:13:40|15831.96
19:13:42|15831.96
19:13:43|15831.96
19:13:44|15831.96
19:13:45|15831.96
19:13:46|15831.47
19:13:47|15832.72
19:13:48|15832.72
19:13:49|15832.72
19:13:50|15832.72
19:13:51|15832.72
19:13:52|15832.72
19:13:53|15832.72
19:13:54|15832.72
19:13:55|15832.72
19:13:56|15832.72
19:13:57|15832.72
19:13:58|15832.72
19:13:59|15832.72
19:14:00|15831.96
19:14:01|15831.96
19:14:02|15835.24
19:14:03|15835.24
19:14:04|15835.14
19:14:05|15835.14
19:14:06|15835.14
19:14:07|15835.14
19:14:08|15835.14
19:14:09|15835.14
19:14:10|15835.14
19:14:11|15831.34
19:14:12|15832.7
19:14:13|15832.7
19:14:14|15832.7
19:14:16|15832.7
19:14:16|15832.7
19:14:18|15832.7
19:14:19|15832.7
19:14:20|15831.91
19:14:21|15831.91
19:14:22|15831.91
19:14:23|15831.91
19:14:23|15831.91
19:14:25|15831.91
19:14:25|15831.91
19:14:27|15831.91
19:14:28|15831.91
19:14:29|15831.91
19:14:30|15831.01
19:14:31|15830.15
19:14:33|15833.55
19:14:34|15833.55
19:14:36|15833.55
19:14:37|15833.55
19:14:38|15833.55
19:14:39|15833.55
19:14:41|15833.55
19:14:42|15833.55
19:14:44|15831.42
19:14:45|15831.42
19:14:45|15831.42
19:14:46|15831.42
19:14:48|15831.42
19:14:49|15831.42
19:14:50|15831.42
19:14:51|15831.42
19:14:52|15831.42
19:14:53|15831.42
19:14:54|15831.42
19:14:55|15831.42
19:14:56|15831.42
19:14:57|15831.42
19:14:58|15831.42
19:14:59|15831.42
19:15:00|15831.42
19:15:01|15831.42
19:15:02|15831.42
19:15:03|15831.42
19:15:05|15831.65
19:15:06|15831.65
19:15:06|15831.65
19:15:08|15831.65
19:15:09|15831.65
19:15:10|15831.65
19:15:12|15832.77
19:15:13|15832.77
19:15:14|15836.87
19:15:15|15836.87
19:15:16|15836.87
19:15:17|15836.87
19:15:18|15836.87
19:15:19|15836.87
19:15:20|15836.87
19:15:21|15834.48
19:15:22|15834.48
19:15:23|15834.47
19:15:24|15834.47
19:15:25|15834.47
19:15:26|15834.47
19:15:27|15834.47
19:15:28|15834.47
19:15:29|15834.47
19:15:30|15834.47
19:15:32|15836.3
19:15:33|15836.3
19:15:35|15836.3
19:15:35|15836.3
19:15:37|15836.3
19:15:39|15836.3
19:15:40|15836.3
19:15:40|15836.3
19:15:42|15836.3
19:15:44|15836.3
19:15:45|15836.3
19:15:46|15836.3
19:15:47|15836.3
19:15:48|15836.3
19:15:49|15836.3
19:15:50|15836.3
19:15:51|15836.3
19:15:52|15836.3
19:15:53|15836.3
19:15:54|15836.3
19:15:55|15836.3
19:15:56|15836.3
19:15:57|15836.3
19:15:58|15836.3
19:15:59|15836.3
19:16:00|15836.3
19:16:01|15837.
19:16:02|15837.
19:16:04|15837.
19:16:04|15837.
19:16:05|15837.
19:16:06|15837.
19:16:07|15837.
19:16:08|15837.
19:16:09|15837.
19:16:10|15837.
19:16:11|15837.
19:16:12|15834.
19:16:13|15834.
19:16:14|15834.
19:16:15|15834.
19:16:16|15837.41
19:16:17|15835.74
19:16:18|15836.96
19:16:19|15836.92
19:16:20|15836.92
19:16:21|15836.92
19:16:22|15836.92
19:16:23|15836.85
19:16:24|15836.85
19:16:25|15836.85
19:16:26|15836.85
19:16:27|15834.7
19:16:28|15834.69
19:16:29|15832.02
19:16:30|15832.02
19:16:31|15832.02
19:16:33|15832.02
19:16:35|15832.02
19:16:35|15832.02
19:16:36|15832.02
19:16:37|15832.02
19:16:39|15832.02
19:16:40|15832.02
19:16:41|15832.02
19:16:42|15832.02
19:16:43|15832.02
19:16:43|15832.02
19:16:45|15832.02
19:16:46|15832.02
19:16:47|15832.02
19:16:48|15832.02
19:16:49|15836.11
19:16:50|15836.11
19:16:51|15836.11
19:16:52|15832.
19:16:53|15832.
19:16:54|15831.05
19:16:55|15830.41
19:16:55|15830.41
19:16:57|15830.41
19:16:58|15830.41
19:17:00|15831.69
19:17:01|15831.69
19:17:02|15831.69
19:17:03|15831.69
19:17:05|15835.04
19:17:05|15835.04
19:17:07|15835.99
19:17:08|15835.99
19:17:09|15835.99
19:17:10|15835.99
19:17:11|15835.99
19:17:11|15835.99
19:17:12|15835.99
19:17:14|15835.99
19:17:15|15835.99
19:17:15|15835.99
19:17:17|15835.99
19:17:18|15835.99
19:17:19|15835.99
19:17:20|15835.99
19:17:21|15835.99
19:17:22|15835.99
19:17:23|15835.99
19:17:24|15835.99
19:17:25|15835.99
19:17:25|15835.99
19:17:27|15835.99
19:17:28|15835.99
19:17:29|15835.99
19:17:29|15835.99
19:17:31|15835.99
19:17:32|15835.99
19:17:33|15835.99
19:17:34|15835.99
19:17:36|15835.99
19:17:37|15835.99
19:17:39|15835.66
19:17:39|15835.66
19:17:41|15835.66
19:17:43|15835.66
19:17:43|15835.66
19:17:44|15835.66
19:17:45|15836.91
19:17:46|15836.91
19:17:47|15836.91
19:17:48|15836.91
19:17:49|15836.91
19:17:50|15836.91
19:17:51|15836.91
19:17:52|15836.91
19:17:53|15836.91
19:17:54|15836.91
19:17:55|15836.91
19:17:56|15836.91
19:17:57|15836.91
19:17:58|15836.91
19:17:59|15836.91
19:18:00|15836.91
19:18:01|15836.91
19:18:02|15836.91
19:18:04|15836.91
19:18:05|15836.91
19:18:06|15836.91
19:18:08|15836.91
19:18:08|15836.91
19:18:10|15836.91
19:18:11|15837.45
19:18:12|15837.45
19:18:13|15837.45
19:18:14|15837.23
19:18:14|15837.23
19:18:16|15837.23
19:18:17|15837.23
19:18:17|15837.23
19:18:19|15837.11
19:18:20|15837.11
19:18:21|15837.11
19:18:22|15837.11
19:18:23|15837.11
19:18:24|15837.11
19:18:24|15837.05
19:18:26|15837.05
19:18:26|15833.66
19:18:28|15833.66
19:18:29|15833.66
19:18:30|15833.66
19:18:32|15833.66
19:18:32|15833.66
19:18:33|15833.66
19:18:35|15833.66
19:18:37|15833.66
19:18:38|15833.66
19:18:40|15833.66
19:18:40|15833.66
19:18:41|15833.66
19:18:42|15833.66
19:18:43|15833.66
19:18:44|15833.66
19:18:45|15837.28
19:18:46|15837.28
19:18:47|15837.28
19:18:49|15837.28
19:18:50|15837.28
19:18:51|15837.28
19:18:52|15837.28
19:18:53|15837.28
19:18:54|15837.28
19:18:55|15837.28
19:18:56|15837.28
19:18:57|15837.28
19:18:58|15837.28
19:18:59|15837.28
19:19:00|15837.28
19:19:01|15837.28
19:19:01|15837.28
19:19:04|15834.94
19:19:04|15834.94
19:19:05|15833.63
19:19:06|15832.7
19:19:07|15832.7
19:19:08|15833.19
19:19:09|15833.19
19:19:10|15833.19
19:19:11|15833.19
19:19:12|15833.19
19:19:13|15833.19
19:19:14|15833.19
19:19:15|15833.19
19:19:16|15833.19
19:19:17|15833.19
19:19:18|15833.19
19:19:19|15833.19
19:19:20|15833.19
19:19:21|15833.19
19:19:22|15833.19
19:19:23|15836.59
19:19:24|15836.59
19:19:25|15836.59
19:19:26|15836.59
19:19:27|15836.59
19:19:28|15836.59
19:19:29|15836.59
19:19:30|15836.59
19:19:32|15836.59
19:19:33|15836.59
19:19:34|15836.39
19:19:35|15836.39
19:19:37|15836.39
19:19:38|15838.23
19:19:40|15838.23
19:19:40|15838.23
19:19:41|15838.23
19:19:42|15838.23
19:19:44|15838.23
19:19:46|15837.73
19:19:46|15837.73
19:19:47|15839.19
19:19:48|15839.19
19:19:50|15839.19
19:19:50|15839.19
19:19:51|15839.19
19:19:52|15839.19
19:19:53|15839.19
19:19:55|15839.19
19:19:55|15839.19
19:19:56|15839.19
19:19:57|15839.19
19:19:58|15839.19
19:20:00|15839.19
19:20:00|15839.19
19:20:02|15836.41
19:20:03|15836.41
19:20:04|15836.91
19:20:05|15836.91
19:20:05|15836.91
19:20:06|15836.91
19:20:08|15836.91
19:20:08|15836.91
19:20:10|15836.91
19:20:11|15836.91
19:20:12|15836.91
19:20:13|15836.74
19:20:14|15836.74
19:20:14|15836.74
19:20:16|15836.74
19:20:17|15836.74
19:20:18|15836.74
19:20:19|15837.79
19:20:20|15840.53
19:20:21|15840.53
19:20:22|15840.53
19:20:23|15840.03
19:20:24|15840.03
19:20:25|15840.03
19:20:26|15840.03
19:20:26|15840.03
19:20:28|15840.03
19:20:29|15840.03
19:20:31|15840.03
19:20:31|15840.03
19:20:32|15838.13
19:20:33|15838.13
19:20:34|15838.13
19:20:35|15838.13
19:20:36|15838.16
19:20:38|15838.66
19:20:39|15838.66
19:20:41|15838.66
19:20:42|15838.66
19:20:44|15838.66
19:20:45|15838.66
19:20:46|15838.08
19:20:47|15838.08
19:20:48|15838.08
19:20:50|15838.08
19:20:51|15838.08
19:20:52|15838.08
19:20:53|15838.08
19:20:54|15838.08
19:20:55|15838.27
19:20:57|15838.27
19:20:58|15838.27
19:20:59|15838.27
19:20:59|15838.27
19:21:01|15838.27
19:21:01|15840.52
19:21:03|15840.52
19:21:03|15840.52
19:21:05|15840.95
19:21:06|15840.95
19:21:06|15840.95
19:21:08|15841.71
19:21:09|15840.6
19:21:09|15842.
19:21:11|15842.
19:21:11|15842.
19:21:13|15842.
19:21:13|15842.42
19:21:15|15842.8
19:21:16|15842.8
19:21:17|15842.8
19:21:18|15842.8
19:21:19|15842.8
19:21:20|15842.8
19:21:21|15842.8
19:21:22|15842.8
19:21:23|15842.8
19:21:24|15842.8
19:21:25|15842.8
19:21:26|15842.8
19:21:27|15842.8
19:21:28|15842.8
19:21:29|15842.8
19:21:30|15842.8
19:21:31|15842.8
19:21:32|15842.8
19:21:33|15840.89
19:21:34|15840.89
19:21:35|15840.89
19:21:36|15841.28
19:21:37|15841.28
19:21:38|15841.28
19:21:40|15841.28
19:21:41|15841.28
19:21:42|15841.28
19:21:44|15841.28
19:21:45|15841.28
19:21:46|15841.28
19:21:47|15841.28
19:21:48|15841.28
19:21:49|15841.28
19:21:51|15841.28
19:21:52|15841.24
19:21:53|15841.24
19:21:53|15841.24
19:21:55|15841.24
19:21:56|15841.24
19:21:57|15841.24
19:21:58|15841.24
19:21:59|15841.24
19:22:01|15841.24
19:22:02|15841.24
19:22:03|15841.24
19:22:05|15841.24
19:22:06|15841.24
19:22:07|15841.24
19:22:08|15841.24
19:22:09|15841.24
19:22:09|15841.24
19:22:10|15838.51
19:22:11|15838.51
19:22:13|15838.51
19:22:14|15838.51
19:22:15|15838.51
19:22:16|15838.51
19:22:17|15838.51
19:22:18|15838.51
19:22:19|15838.51
19:22:20|15838.51
19:22:21|15838.51
19:22:22|15838.51
19:22:23|15838.51
19:22:24|15838.51
19:22:25|15838.51
19:22:26|15838.51
19:22:27|15838.51
19:22:28|15838.51
19:22:29|15838.51
19:22:30|15838.51
19:22:31|15838.51
19:22:32|15838.51
19:22:33|15838.51
19:22:34|15838.51
19:22:35|15838.51
19:22:36|15838.51
19:22:37|15838.51
19:22:38|15838.51
19:22:40|15838.51
19:22:41|15838.51
19:22:43|15838.51
19:22:44|15841.31
19:22:45|15841.31
19:22:47|15842.73
19:22:47|15842.73
19:22:48|15842.73
19:22:50|15842.73
19:22:50|15842.73
19:22:52|15842.73
19:22:53|15842.73
19:22:54|15842.73
19:22:55|15842.23
19:22:56|15842.15
19:22:57|15842.15
19:22:59|15842.15
19:23:00|15842.65
19:23:01|15842.65
19:23:02|15842.65
19:23:04|15843.77
19:23:06|15843.77
19:23:06|15843.77
19:23:07|15843.77
19:23:08|15843.77
19:23:09|15843.77
19:23:11|15843.77
19:23:12|15843.77
19:23:13|15843.77
19:23:14|15843.77
19:23:15|15843.77
19:23:16|15843.77
19:23:17|15843.77
19:23:18|15843.77
19:23:19|15843.77
19:23:20|15843.77
19:23:21|15843.77
19:23:21|15843.77
19:23:23|15843.77
19:23:24|15843.77
19:23:25|15843.77
19:23:26|15843.78
19:23:26|15843.78
19:23:27|15843.78
19:23:28|15843.78
19:23:30|15843.78
19:23:31|15843.78
19:23:32|15843.78
19:23:32|15843.78
19:23:34|15843.78
19:23:35|15843.78
19:23:35|15843.78
19:23:37|15843.78
19:23:38|15843.78
19:23:39|15843.35
19:23:41|15843.35
19:23:42|15843.35
19:23:44|15845.
19:23:44|15845.
19:23:45|15845.
19:23:46|15845.
19:23:47|15845.
19:23:49|15845.
19:23:50|15845.
19:23:52|15845.
19:23:52|15845.
19:23:53|15845.
19:23:54|15845.
19:23:55|15845.
19:23:58|15845.
19:23:58|15845.
19:23:59|15847.34
19:24:01|15844.75
19:24:02|15847.34
19:24:03|15847.33
19:24:04|15847.33
19:24:05|15847.33
19:24:06|15847.33
19:24:06|15847.33
19:24:07|15846.34
19:24:08|15846.34
19:24:09|15846.34
19:24:11|15846.34
19:24:12|15847.69
19:24:13|15847.69
19:24:14|15844.98
19:24:15|15844.98
19:24:16|15844.98
19:24:17|15845.98
19:24:18|15845.98
19:24:19|15845.98
19:24:20|15845.98
19:24:21|15845.98
19:24:22|15845.17
19:24:23|15845.16
19:24:25|15845.16
19:24:26|15845.16
19:24:27|15848.22
19:24:27|15848.09
19:24:29|15844.9
19:24:29|15844.34
19:24:31|15843.26
19:24:32|15843.78
19:24:32|15843.78
19:24:34|15841.51
19:24:34|15841.5
19:24:36|15841.5
19:24:37|15841.5
19:24:37|15841.5
19:24:39|15841.5
19:24:39|15841.5
19:24:41|15841.5
19:24:43|15841.5
19:24:44|15841.5
19:24:44|15841.5
19:24:45|15841.74
19:24:47|15841.74
19:24:48|15841.74
19:24:49|15841.74
19:24:50|15841.74
19:24:51|15841.74
19:24:53|15844.92
19:24:53|15844.92
19:24:55|15844.92
19:24:56|15844.92
19:24:57|15846.38
19:24:58|15846.38
19:24:58|15846.38
19:25:00|15846.36
19:25:00|15846.36
19:25:02|15846.36
19:25:03|15848.38
19:25:04|15846.36
19:25:05|15846.36
19:25:06|15846.36
19:25:08|15846.36
19:25:09|15848.67
19:25:10|15848.67
19:25:12|15848.67
19:25:13|15848.67
19:25:14|15846.2
19:25:15|15846.2
19:25:16|15845.81
19:25:17|15845.81
19:25:18|15845.81
19:25:19|15844.78
19:25:20|15844.78
19:25:21|15844.78
19:25:22|15844.78
19:25:23|15844.78
19:25:24|15844.78
19:25:25|15844.78
19:25:26|15844.78
19:25:27|15844.78
19:25:28|15844.78
19:25:29|15844.78
19:25:30|15844.78
19:25:31|15844.78
19:25:32|15844.78
19:25:33|15844.78
19:25:34|15845.18
19:25:35|15845.18
19:25:36|15844.76
19:25:37|15844.76
19:25:38|15844.94
19:25:39|15844.94
19:25:40|15844.94
19:25:42|15844.94
19:25:44|15844.94
19:25:45|15844.94
19:25:47|15844.94
19:25:47|15844.94
19:25:48|15845.94
19:25:49|15845.94
19:25:50|15845.94
19:25:51|15845.59
19:25:53|15846.59
19:25:54|15846.59
19:25:55|15846.59
19:25:57|15846.59
19:25:57|15846.59
19:25:58|15846.59
19:26:00|15848.05
19:26:02|15848.05
19:26:02|15848.05
19:26:04|15848.05
19:26:05|15848.05
19:26:07|15849.2
19:26:07|15846.66
19:26:08|15848.2
19:26:09|15849.2
19:26:10|15849.79
19:26:11|15849.79
19:26:12|15849.79
19:26:13|15849.79
19:26:14|15849.79
19:26:15|15849.79
19:26:16|15849.79
19:26:17|15849.79
19:26:18|15849.79
19:26:19|15849.79
19:26:20|15849.79
19:26:22|15849.79
19:26:23|15849.79
19:26:24|15849.79
19:26:25|15849.79
19:26:26|15847.37
19:26:27|15847.37
19:26:28|15847.37
19:26:28|15847.37
19:26:29|15847.37
19:26:31|15847.37
19:26:32|15847.31
19:26:33|15847.31
19:26:34|15847.31
19:26:35|15847.31
19:26:36|15847.31
19:26:37|15847.31
19:26:38|15844.94
19:26:39|15844.94
19:26:39|15843.77
19:26:41|15843.77
19:26:42|15843.77
19:26:44|15843.77
19:26:45|15843.77
19:26:47|15843.77
19:26:47|15843.77
19:26:48|15841.72
19:26:50|15841.72
19:26:51|15841.72
19:26:52|15841.72
19:26:53|15841.72
19:26:53|15841.7
19:26:54|15841.7
19:26:57|15843.57
19:26:57|15840.3
19:26:59|15840.21
19:27:01|15840.21
19:27:01|15842.74
19:27:03|15842.74
19:27:04|15842.74
19:27:05|15842.74
19:27:06|15842.74
19:27:07|15839.93
19:27:08|15840.64
19:27:09|15840.64
19:27:10|15840.64
19:27:11|15840.67
19:27:13|15840.76
19:27:13|15840.76
19:27:15|15841.71
19:27:17|15842.66
19:27:17|15842.66
19:27:18|15842.13
19:27:19|15843.82
19:27:20|15843.82
19:27:22|15843.82
19:27:22|15843.82
19:27:24|15843.82
19:27:25|15845.27
19:27:26|15845.27
19:27:27|15845.27
19:27:28|15845.27
19:27:29|15845.27
19:27:30|15845.27
19:27:30|15845.27
19:27:32|15845.27
19:27:33|15845.27
19:27:34|15845.27
19:27:35|15845.27
19:27:36|15845.27
19:27:37|15845.27
19:27:38|15845.27
19:27:39|15845.27
19:27:40|15845.27
19:27:41|15848.25
19:27:42|15848.25
19:27:42|15848.25
19:27:45|15848.25
19:27:45|15843.94
19:27:47|15844.94
19:27:48|15844.94
19:27:48|15844.94
19:27:51|15844.93
19:27:51|15844.94
19:27:52|15844.94
19:27:53|15844.94
19:27:54|15844.94
19:27:55|15844.94
19:27:56|15843.38
19:27:57|15843.38
19:27:58|15843.38
19:27:59|15843.38
19:28:00|15844.94
19:28:01|15842.28
19:28:02|15842.28
19:28:03|15844.94
19:28:04|15844.94
19:28:05|15844.94
19:28:06|15847.59
19:28:07|15847.59
19:28:09|15845.97
19:28:09|15845.97
19:28:10|15845.97
19:28:11|15845.97
19:28:12|15845.23
19:28:13|15845.23
19:28:14|15845.2
19:28:15|15845.2
19:28:16|15845.2
19:28:17|15845.
19:28:18|15845.
19:28:19|15845.
19:28:20|15845.
19:28:21|15845.
19:28:22|15846.91
19:28:23|15846.91
19:28:24|15846.91
19:28:26|15847.67
19:28:27|15847.67
19:28:28|15845.31
19:28:29|15845.31
19:28:29|15845.31
19:28:31|15845.31
19:28:32|15844.73
19:28:33|15844.73
19:28:33|15844.73
19:28:35|15844.73
19:28:36|15843.39
19:28:37|15843.39
19:28:38|15843.39
19:28:38|15843.39
19:28:39|15843.39
19:28:41|15843.39
19:28:42|15843.39
19:28:43|15843.39
19:28:44|15843.39
19:28:46|15843.39
19:28:46|15843.39
19:28:47|15843.39
19:28:49|15843.39
19:28:51|15843.39
19:28:52|15843.39
19:28:54|15841.53
19:28:55|15843.23
19:28:56|15844.5
19:28:58|15844.5
19:28:58|15841.47
19:28:59|15841.47
19:29:00|15843.95
19:29:02|15843.95
19:29:03|15843.95
19:29:05|15843.95
19:29:05|15843.95
19:29:07|15843.95
19:29:08|15843.95
19:29:09|15843.95
19:29:10|15843.95
19:29:11|15843.95
19:29:12|15843.95
19:29:13|15843.95
19:29:14|15843.95
19:29:15|15843.95
19:29:16|15844.25
19:29:18|15844.25
19:29:18|15844.25
19:29:19|15842.92
19:29:20|15842.92
19:29:21|15842.92
19:29:22|15842.92
19:29:23|15842.92
19:29:24|15842.92
19:29:25|15842.92
19:29:26|15842.91
19:29:27|15841.
19:29:28|15841.
19:29:29|15841.
19:29:30|15841.
19:29:31|15840.99
19:29:32|15841.24
19:29:33|15842.35
19:29:34|15842.35
19:29:35|15842.35
19:29:36|15840.51
19:29:37|15841.88
19:29:38|15841.88
19:29:39|15841.88
19:29:40|15841.88
19:29:41|15841.88
19:29:43|15842.22
19:29:44|15841.52
19:29:45|15841.52
19:29:47|15843.03
19:29:48|15840.39
19:29:50|15840.39
19:29:51|15840.39
19:29:52|15840.39
19:29:53|15840.39
19:29:54|15840.39
19:29:55|15840.39
19:29:56|15840.39
19:29:57|15840.39
19:29:58|15840.39
19:29:59|15840.39
19:30:00|15840.39
19:30:02|15841.54
19:30:03|15841.54
19:30:04|15841.54
19:30:05|15841.54
19:30:06|15841.54
19:30:06|15841.54
19:30:08|15840.29
19:30:09|15840.29
19:30:10|15840.29
19:30:11|15840.29
19:30:12|15840.29
19:30:13|15840.29
19:30:14|15840.29
19:30:15|15840.29
19:30:16|15840.29
19:30:17|15840.29
19:30:18|15844.94
19:30:19|15844.94
19:30:20|15844.79
19:30:21|15844.79
19:30:22|15844.79
19:30:23|15844.92
19:30:24|15844.92
19:30:25|15845.15
19:30:26|15846.78
19:30:27|15846.78
19:30:28|15846.78
19:30:29|15846.78
19:30:30|15846.78
19:30:31|15842.16
19:30:32|15842.16
19:30:33|15842.16
19:30:34|15842.16
19:30:35|15842.16
19:30:36|15842.16
19:30:37|15842.16
19:30:38|15842.16
19:30:39|15842.16
19:30:40|15842.16
19:30:41|15842.16
19:30:42|15842.16
19:30:43|15842.16
19:30:44|15842.16
19:30:45|15842.16
19:30:46|15842.16
19:30:47|15842.16
19:30:48|15842.16
19:30:49|15842.16
19:30:51|15844.02
19:30:52|15843.05
19:30:53|15843.05
19:30:54|15843.05
19:30:55|15843.05
19:30:56|15843.05
19:30:57|15843.05
19:30:58|15843.05
19:30:59|15843.05
19:31:00|15843.05
19:31:01|15843.05
19:31:02|15843.05
19:31:03|15843.05
19:31:04|15843.05
19:31:05|15843.05
19:31:06|15843.05
19:31:07|15843.05
19:31:08|15846.49
19:31:09|15846.49
19:31:10|15846.49
19:31:11|15844.4
19:31:12|15843.69
19:31:13|15843.69
19:31:14|15845.97
19:31:15|15845.97
19:31:16|15845.97
19:31:17|15845.97
19:31:18|15845.97
19:31:19|15844.26
19:31:20|15844.26
19:31:21|15844.26
19:31:22|15844.26
19:31:23|15844.26
19:31:24|15844.26
19:31:25|15844.26
19:31:26|15844.26
19:31:27|15845.81
19:31:28|15846.44
19:31:29|15846.44
19:31:30|15846.44
19:31:31|15846.44
19:31:32|15846.82
19:31:33|15846.82
19:31:34|15846.82
19:31:35|15846.82
19:31:36|15846.82
19:31:37|15846.82
19:31:38|15846.82
19:31:39|15846.82
19:31:40|15846.82
19:31:41|15846.82
19:31:42|15846.82
19:31:43|15846.82
19:31:44|15846.82
19:31:45|15846.82
19:31:46|15847.5
19:31:47|15847.5
19:31:49|15846.5
19:31:50|15846.5
19:31:52|15846.5
19:31:53|15846.5
19:31:55|15846.5
19:31:55|15846.5
19:31:57|15846.
19:31:58|15846.
19:31:59|15846.
19:32:00|15845.81
19:32:01|15845.81
19:32:02|15845.81
19:32:03|15845.81
19:32:04|15845.81
19:32:05|15845.81
19:32:06|15845.81
19:32:07|15845.81
19:32:09|15845.81
19:32:09|15845.81
19:32:11|15845.81
19:32:12|15845.81
19:32:13|15845.81
19:32:14|15845.81
19:32:14|15845.81
19:32:16|15845.81
19:32:17|15845.81
19:32:18|15845.81
19:32:19|15847.49
19:32:19|15847.49
19:32:21|15847.49
19:32:22|15846.49
19:32:23|15846.49
19:32:24|15847.5
19:32:25|15845.89
19:32:25|15845.89
19:32:26|15846.89
19:32:28|15846.49
19:32:29|15845.16
19:32:30|15845.16
19:32:30|15845.16
19:32:32|15845.16
19:32:33|15845.16
19:32:34|15845.16
19:32:34|15845.16
19:32:35|15847.49
19:32:37|15847.34
19:32:37|15847.34
19:32:38|15847.34
19:32:40|15847.87
19:32:41|15849.
19:32:42|15849.
19:32:43|15849.
19:32:44|15849.
19:32:45|15849.
19:32:46|15849.
19:32:47|15849.
19:32:48|15849.
19:32:50|15848.
19:32:51|15848.01
19:32:52|15850.57
19:32:54|15850.57
19:32:54|15850.57
19:32:56|15850.57
19:32:57|15850.57
19:32:58|15850.57
19:32:59|15850.57
19:33:00|15850.57
19:33:01|15849.49
19:33:02|15850.88
19:33:03|15850.88
19:33:05|15850.88
19:33:06|15850.88
19:33:07|15850.88
19:33:08|15850.88
19:33:09|15850.88
19:33:10|15849.58
19:33:11|15848.37
19:33:13|15850.52
19:33:14|15850.52
19:33:15|15850.52
19:33:15|15847.84
19:33:17|15846.34
19:33:18|15846.34
19:33:20|15845.01
19:33:21|15845.19
19:33:22|15845.19
19:33:23|15845.19
19:33:23|15845.19
19:33:25|15847.31
19:33:26|15847.31
19:33:27|15847.31
19:33:27|15846.32
19:33:29|15846.32
19:33:30|15847.31
19:33:30|15847.31
19:33:32|15847.31
19:33:33|15847.31
19:33:34|15845.61
19:33:35|15845.61
19:33:36|15845.61
19:33:37|15845.61
19:33:39|15845.61
19:33:40|15845.61
19:33:41|15845.61
19:33:41|15845.
19:33:43|15845.
19:33:43|15845.
19:33:45|15845.
19:33:46|15846.53
19:33:47|15846.53
19:33:48|15846.53
19:33:48|15846.53
19:33:50|15846.46
19:33:51|15846.46
19:33:52|15846.46
19:33:53|15846.46
19:33:54|15846.46
19:33:55|15848.21
19:33:56|15847.49
19:33:57|15845.96
19:33:59|15845.96
19:34:00|15845.96
19:34:01|15851.03
19:34:02|15851.03
19:34:03|15851.03
19:34:04|15851.03
19:34:05|15851.03
19:34:06|15845.66
19:34:07|15845.66
19:34:08|15851.03
19:34:09|15845.74
19:34:10|15845.74
19:34:11|15850.43
19:34:12|15850.43
19:34:13|15850.43
19:34:14|15850.43
19:34:15|15850.43
19:34:16|15850.43
19:34:17|15850.43
19:34:18|15850.43
19:34:19|15850.43
19:34:20|15850.43
19:34:21|15845.79
19:34:22|15845.79
19:34:23|15845.81
19:34:24|15845.81
19:34:25|15845.81
19:34:26|15845.81
19:34:27|15845.81
19:34:28|15845.81
19:34:29|15848.83
19:34:30|15845.56
19:34:31|15845.56
19:34:32|15845.56
19:34:33|15845.56
19:34:34|15845.56
19:34:35|15845.56
19:34:36|15845.56
19:34:37|15845.56
19:34:38|15845.83
19:34:39|15845.83
19:34:40|15845.83
19:34:41|15845.83
19:34:42|15845.83
19:34:43|15845.83
19:34:44|15845.81
19:34:45|15845.81
19:34:46|15845.45
19:34:47|15845.45
19:34:48|15845.56
19:34:49|15845.5
19:34:51|15845.5
19:34:52|15845.
19:34:54|15847.72
19:34:56|15847.72
19:34:56|15847.72
19:34:57|15847.72
19:34:58|15847.72
19:34:59|15847.72
19:35:00|15847.72
19:35:01|15844.87
19:35:03|15844.87
19:35:04|15844.87
19:35:05|15844.87
19:35:06|15845.85
19:35:07|15845.85
19:35:08|15845.85
19:35:09|15845.85
19:35:10|15845.85
19:35:11|15845.85
19:35:12|15844.87
19:35:13|15844.87
19:35:14|15844.87
19:35:15|15844.87
19:35:16|15844.87
19:35:17|15844.87
19:35:18|15844.87
19:35:18|15845.86
19:35:19|15845.86
19:35:21|15845.86
19:35:21|15844.86
19:35:23|15845.86
19:35:24|15847.4
19:35:25|15847.4
19:35:26|15847.4
19:35:27|15847.4
19:35:28|15847.4
19:35:29|15847.4
19:35:30|15844.87
19:35:31|15844.86
19:35:32|15844.98
19:35:33|15844.98
19:35:33|15844.98
19:35:35|15844.98
19:35:36|15844.98
19:35:37|15844.98
19:35:38|15844.98
19:35:39|15844.98
19:35:40|15844.98
19:35:41|15844.21
19:35:42|15844.21
19:35:43|15844.21
19:35:44|15844.21
19:35:45|15844.21
19:35:46|15844.21
19:35:47|15844.21
19:35:48|15843.78
19:35:49|15843.78
19:35:50|15843.78
19:35:51|15843.78
19:35:53|15843.78
19:35:54|15843.78
19:35:54|15843.78
19:35:56|15843.78
19:35:57|15843.78
19:35:59|15843.78
19:35:59|15843.78
19:36:00|15843.78
19:36:01|15843.78
19:36:02|15843.78
19:36:04|15843.78
19:36:06|15843.78
19:36:06|15843.78
19:36:07|15843.78
19:36:08|15843.78
19:36:09|15843.78
19:36:10|15843.78
19:36:11|15843.78
19:36:12|15845.54
19:36:13|15845.54
19:36:14|15845.54
19:36:15|15845.54
19:36:16|15845.54
19:36:17|15845.83
19:36:18|15845.83
19:36:19|15845.83
19:36:20|15845.83
19:36:21|15845.83
19:36:22|15845.83
19:36:23|15845.84
19:36:25|15845.84
19:36:25|15845.84
19:36:26|15845.84
19:36:27|15847.1
19:36:28|15847.1
19:36:29|15846.11
19:36:30|15846.11
19:36:31|15846.11
19:36:32|15846.11
19:36:33|15846.11
19:36:34|15846.11
19:36:35|15846.11
19:36:36|15846.11
19:36:37|15846.11
19:36:38|15846.11
19:36:39|15847.11
19:36:41|15847.11
19:36:41|15847.11
19:36:42|15847.11
19:36:43|15847.11
19:36:44|15848.64
19:36:45|15847.64
19:36:46|15847.64
19:36:47|15847.64
19:36:48|15847.64
19:36:49|15847.64
19:36:50|15847.64
19:36:51|15847.64
19:36:53|15847.64
19:36:55|15847.64
19:36:55|15847.64
19:36:57|15849.97
19:36:58|15849.97
19:36:59|15849.02
19:37:01|15849.98
19:37:01|15849.98
19:37:03|15849.98
19:37:04|15849.98
19:37:06|15849.98
19:37:06|15849.98
19:37:07|15849.98
19:37:08|15849.98
19:37:09|15849.98
19:37:10|15849.98
19:37:11|15849.98
19:37:12|15848.02
19:37:14|15848.02
19:37:15|15848.02
19:37:16|15848.02
19:37:17|15848.02
19:37:18|15848.02
19:37:19|15848.02
19:37:20|15848.02
19:37:21|15848.02
19:37:22|15848.02
19:37:23|15848.02
19:37:24|15848.02
19:37:25|15848.02
19:37:26|15848.02
19:37:27|15848.02
19:37:28|15848.02
19:37:28|15848.02
19:37:30|15848.02
19:37:31|15848.02
19:37:32|15848.02
19:37:33|15848.02
19:37:34|15848.02
19:37:35|15848.02
19:37:35|15848.02
19:37:37|15848.02
19:37:38|15848.02
19:37:39|15848.02
19:37:40|15848.02
19:37:41|15851.77
19:37:42|15856.48
19:37:43|15856.24
19:37:44|15850.82
19:37:45|15855.09
19:37:46|15855.09
19:37:47|15859.28
19:37:48|15849.8
19:37:49|15854.76
19:37:50|15853.93
19:37:50|15856.49
19:37:52|15856.49
19:37:53|15858.81
19:37:55|15861.57
19:37:55|15861.58
19:37:57|15861.8
19:37:59|15867.33
19:37:59|15869.09
19:38:01|15869.09
19:38:02|15869.09
19:38:04|15869.09
19:38:04|15869.09
19:38:05|15860.25
19:38:07|15859.24
19:38:09|15859.24
19:38:10|15859.24
19:38:11|15856.09
19:38:12|15856.09
19:38:13|15856.09
19:38:15|15859.78
19:38:15|15856.29
19:38:17|15856.29
19:38:18|15856.29
19:38:18|15856.29
19:38:19|15856.29
19:38:21|15854.92
19:38:21|15854.22
19:38:22|15858.56
19:38:24|15856.55
19:38:25|15856.55
19:38:25|15856.55
19:38:27|15856.55
19:38:27|15856.94
19:38:28|15856.94
19:38:30|15858.76
19:38:31|15858.77
19:38:32|15858.77
19:38:33|15858.77
19:38:34|15858.77
19:38:35|15858.77
19:38:35|15858.77
19:38:36|15858.77
19:38:37|15858.77
19:38:38|15859.78
19:38:39|15859.78
19:38:41|15859.78
19:38:42|15859.78
19:38:43|15861.23
19:38:44|15861.23
19:38:44|15861.23
19:38:46|15861.23
19:38:47|15861.23
19:38:48|15861.23
19:38:49|15861.23
19:38:50|15861.23
19:38:51|15861.23
19:38:52|15854.97
19:38:53|15854.97
19:38:54|15854.97
19:38:55|15854.97
19:38:57|15854.97
19:38:58|15854.97
19:38:59|15854.97
19:39:00|15855.74
19:39:01|15855.74
19:39:02|15855.74
19:39:03|15855.74
19:39:04|15855.74
19:39:06|15855.74
19:39:07|15855.74
19:39:08|15855.74
19:39:09|15855.74
19:39:10|15859.73
19:39:11|15860.5
19:39:12|15860.5
19:39:12|15860.5
19:39:13|15860.5
19:39:15|15860.5
19:39:16|15860.5
19:39:17|15860.5
19:39:18|15860.5
19:39:19|15860.5
19:39:20|15860.5
19:39:21|15860.5
19:39:21|15860.5
19:39:22|15860.5
19:39:24|15860.5
19:39:25|15860.5
19:39:26|15860.5
19:39:27|15860.5
19:39:28|15860.5
19:39:28|15860.5
19:39:30|15873.83
19:39:30|15872.48
19:39:32|15877.45
19:39:33|15874.43
19:39:34|15874.43
19:39:34|15874.43
19:39:36|15877.73
19:39:37|15878.13
19:39:37|15878.13
19:39:38|15878.13
19:39:40|15878.13
19:39:40|15878.13
19:39:41|15878.13
19:39:42|15878.13
19:39:44|15888.62
19:39:45|15891.78
19:39:46|15888.16
19:39:47|15884.69
19:39:48|15883.38
19:39:49|15887.85
19:39:50|15887.85
19:39:51|15882.87
19:39:52|15882.87
19:39:53|15882.87
19:39:54|15890.34
19:39:55|15889.46
19:39:57|15888.59
19:39:58|15888.59
19:39:59|15887.51
19:40:01|15887.51
19:40:02|15887.01
19:40:02|15892.22
19:40:04|15892.22
19:40:05|15896.76
19:40:07|15893.99
19:40:08|15898.32
19:40:09|15898.32
19:40:09|15898.56
19:40:11|15898.56
19:40:12|15898.56
19:40:13|15898.56
19:40:14|15897.06
19:40:15|15897.06
19:40:16|15897.06
19:40:17|15897.06
19:40:18|15900.86
19:40:19|15898.56
19:40:20|15902.03
19:40:21|15903.78
19:40:22|15903.78
19:40:23|15903.78
19:40:24|15900.84
19:40:25|15900.84
19:40:26|15907.77
19:40:27|15907.77
19:40:28|15907.77
19:40:29|15907.77
19:40:30|15899.36
19:40:31|15896.86
19:40:32|15897.5
19:40:33|15898.44
19:40:34|15897.85
19:40:35|15897.85
19:40:36|15897.85
19:40:38|15895.64
19:40:39|15891.78
19:40:40|15891.78
19:40:40|15893.82
19:40:42|15893.82
19:40:42|15893.82
19:40:44|15893.82
19:40:45|15893.82
19:40:46|15893.82
19:40:47|15893.82
19:40:48|15893.82
19:40:49|15893.82
19:40:50|15893.82
19:40:51|15893.82
19:40:51|15886.7
19:40:53|15886.7
19:40:54|15886.7
19:40:54|15886.7
19:40:56|15886.7
19:40:57|15886.7
19:40:58|15886.7
19:41:00|15886.7
19:41:01|15886.7
19:41:03|15890.07
19:41:04|15891.25
19:41:06|15893.51
19:41:06|15893.51
19:41:08|15892.34
19:41:10|15892.34
19:41:11|15892.34
19:41:12|15892.34
19:41:13|15892.34
19:41:14|15895.66
19:41:15|15895.66
19:41:16|15895.66
19:41:17|15895.66
19:41:18|15893.
19:41:19|15893.
19:41:21|15893.17
19:41:22|15893.17
19:41:23|15893.17
19:41:24|15893.17
19:41:25|15891.1
19:41:26|15891.1
19:41:27|15891.1
19:41:28|15891.1
19:41:29|15891.1
19:41:30|15894.4
19:41:31|15894.4
19:41:32|15891.24
19:41:34|15892.98
19:41:35|15892.98
19:41:36|15888.97
19:41:36|15888.97
19:41:37|15888.97
19:41:39|15887.57
19:41:40|15887.57
19:41:41|15887.57
19:41:42|15887.57
19:41:43|15887.21
19:41:44|15887.21
19:41:45|15887.21
19:41:46|15885.34
19:41:47|15884.17
19:41:48|15882.49
19:41:49|15886.56
19:41:50|15886.56
19:41:50|15888.52
19:41:51|15888.88
19:41:53|15888.88
19:41:54|15889.19
19:41:55|15890.82
19:41:56|15890.82
19:41:57|15890.82
19:41:58|15890.82
19:42:00|15890.82
19:42:01|15890.82
19:42:03|15890.82
19:42:04|15887.65
19:42:05|15887.65
19:42:07|15886.34
19:42:08|15887.21
19:42:09|15887.21
19:42:10|15887.21
19:42:11|15887.21
19:42:12|15887.21
19:42:13|15887.21
19:42:14|15887.21
19:42:15|15887.21
19:42:16|15887.21
19:42:17|15886.52
19:42:18|15886.52
19:42:20|15886.52
19:42:20|15886.52
19:42:21|15886.52
19:42:22|15886.52
19:42:23|15884.62
19:42:24|15882.89
19:42:25|15882.49
19:42:26|15882.49
19:42:27|15882.
19:42:28|15882.
19:42:29|15882.
19:42:30|15882.
19:42:31|15877.97
19:42:32|15877.58
19:42:34|15884.19
19:42:35|15884.19
19:42:36|15884.19
19:42:37|15884.19
19:42:38|15884.19
19:42:39|15884.33
19:42:40|15884.33
19:42:41|15884.33
19:42:42|15882.03
19:42:43|15882.03
19:42:44|15882.03
19:42:45|15882.03
19:42:46|15882.03
19:42:46|15878.77
19:42:48|15878.77
19:42:49|15878.77
19:42:50|15878.77
19:42:51|15886.11
19:42:52|15882.56
19:42:53|15885.72
19:42:54|15884.27
19:42:55|15886.13
19:42:56|15886.13
19:42:57|15886.13
19:42:58|15886.13
19:43:00|15884.46
19:43:01|15884.46
19:43:03|15884.46
19:43:03|15882.84
19:43:04|15882.84
19:43:05|15882.84
19:43:07|15882.84
19:43:09|15882.84
19:43:10|15882.39
19:43:12|15882.39
19:43:12|15886.31
19:43:13|15883.73
19:43:15|15881.1
19:43:16|15881.1
19:43:18|15881.1
19:43:18|15881.1
19:43:19|15881.18
19:43:20|15886.14
19:43:22|15886.14
19:43:23|15888.11
19:43:24|15888.11
19:43:25|15888.11
19:43:26|15888.11
19:43:27|15888.11
19:43:28|15888.11
19:43:29|15888.11
19:43:30|15888.11
19:43:32|15888.11
19:43:32|15888.11
19:43:33|15888.11
19:43:34|15888.11
19:43:35|15888.11
19:43:36|15888.11
19:43:37|15888.11
19:43:38|15888.11
19:43:39|15888.11
19:43:40|15888.11
19:43:41|15888.11
19:43:42|15888.11
19:43:43|15888.11
19:43:45|15888.11
19:43:45|15888.11
19:43:46|15888.11
19:43:47|15888.7
19:43:48|15887.85
19:43:49|15887.85
19:43:50|15887.85
19:43:51|15887.85
19:43:52|15887.85
19:43:53|15887.85
19:43:55|15887.85
19:43:55|15891.26
19:43:56|15888.56
19:43:57|15888.56
19:43:58|15888.56
19:44:00|15888.56
19:44:02|15888.56
19:44:03|15886.97
19:44:04|15886.97
19:44:06|15886.97
19:44:07|15887.97
19:44:08|15887.97
19:44:09|15887.97
19:44:10|15887.97
19:44:12|15887.97
19:44:13|15887.97
19:44:15|15887.99
19:44:16|15887.99
19:44:17|15887.99
19:44:17|15887.99
19:44:19|15887.99
19:44:20|15887.99
19:44:21|15887.99
19:44:23|15887.99
19:44:23|15891.77
19:44:24|15891.78
19:44:25|15893.74
19:44:27|15893.74
19:44:27|15893.74
19:44:28|15893.74
19:44:29|15893.74
19:44:31|15899.13
19:44:32|15896.39
19:44:32|15899.13
19:44:34|15899.13
19:44:35|15899.15
19:44:35|15899.15
19:44:37|15899.54
19:44:37|15899.54
19:44:39|15903.11
19:44:41|15903.11
19:44:41|15903.11
19:44:42|15903.11
19:44:43|15903.11
19:44:45|15903.11
19:44:45|15903.11
19:44:46|15903.11
19:44:47|15897.65
19:44:48|15897.65
19:44:49|15897.65
19:44:51|15897.65
19:44:52|15897.86
19:44:53|15897.86
19:44:54|15897.86
19:44:55|15897.87
19:44:56|15897.87
19:44:57|15897.87
19:44:58|15897.87
19:44:59|15897.87
19:45:00|15897.87
19:45:02|15903.3
19:45:03|15907.02
19:45:05|15907.02
19:45:06|15907.02
19:45:07|15908.23
19:45:08|15909.86
19:45:10|15910.46
19:45:11|15914.
19:45:11|15914.73
19:45:12|15914.73
19:45:13|15912.77
19:45:14|15921.11
19:45:15|15921.11
19:45:17|15918.74
19:45:18|15916.99
19:45:19|15916.99
19:45:20|15916.99
19:45:21|15916.99
19:45:22|15916.98
19:45:23|15919.61
19:45:24|15922.03
19:45:25|15922.03
19:45:26|15918.52
19:45:27|15916.98
19:45:28|15916.98
19:45:29|15920.03
19:45:30|15920.03
19:45:31|15920.03
19:45:32|15920.03
19:45:33|15920.03
19:45:34|15920.03
19:45:35|15920.03
19:45:36|15920.03
19:45:37|15920.03
19:45:38|15922.28
19:45:40|15920.49
19:45:40|15920.49
19:45:41|15921.61
19:45:42|15923.08
19:45:43|15920.1
19:45:45|15920.1
19:45:45|15920.1
19:45:47|15920.1
19:45:47|15920.1
19:45:49|15921.1
19:45:50|15921.1
19:45:51|15921.1
19:45:52|15921.1
19:45:53|15921.1
19:45:54|15921.1
19:45:55|15922.39
19:45:56|15922.39
19:45:57|15922.39
19:45:58|15921.39
19:45:59|15921.39
19:46:00|15921.39
19:46:01|15920.1
19:46:03|15920.1
19:46:04|15921.1
19:46:05|15923.78
19:46:07|15924.78
19:46:07|15924.78
19:46:09|15924.78
19:46:11|15924.78
19:46:12|15922.74
19:46:13|15925.84
19:46:15|15923.62
19:46:16|15923.62
19:46:17|15926.56
19:46:18|15926.56
19:46:19|15926.16
19:46:20|15925.87
19:46:21|15929.35
19:46:22|15929.35
19:46:23|15926.15
19:46:24|15926.15
19:46:26|15926.35
19:46:27|15926.35
19:46:28|15926.35
19:46:28|15926.35
19:46:30|15927.79
19:46:31|15927.79
19:46:32|15926.79
19:46:32|15922.58
19:46:34|15921.39
19:46:34|15924.68
19:46:35|15918.65
19:46:37|15918.65
19:46:38|15918.65
19:46:39|15918.65
19:46:40|15918.65
19:46:40|15918.65
19:46:42|15916.13
19:46:43|15913.82
19:46:43|15910.83
19:46:44|15910.83
19:46:45|15908.27
19:46:46|15908.27
19:46:48|15908.28
19:46:49|15915.8
19:46:50|15915.8
19:46:51|15915.8
19:46:51|15915.8
19:46:52|15915.8
19:46:54|15916.49
19:46:54|15916.49
19:46:56|15919.99
19:46:57|15919.99
19:46:58|15919.99
19:46:58|15919.86
19:47:00|15924.1
19:47:00|15924.37
19:47:02|15924.36
19:47:03|15922.68
19:47:05|15922.68
19:47:05|15922.68
19:47:07|15922.17
19:47:09|15925.69
19:47:10|15921.31
19:47:11|15921.31
19:47:13|15921.31
19:47:14|15921.31
19:47:15|15921.31
19:47:16|15921.31
19:47:17|15921.31
19:47:18|15917.33
19:47:20|15915.
19:47:21|15914.
19:47:22|15914.
19:47:23|15914.
19:47:24|15914.
19:47:25|15915.
19:47:26|15915.
19:47:27|15915.13
19:47:28|15915.13
19:47:30|15915.13
19:47:31|15915.13
19:47:32|15915.13
19:47:33|15909.55
19:47:33|15909.55
19:47:35|15914.14
19:47:36|15911.99
19:47:37|15911.99
19:47:38|15909.71
19:47:39|15909.71
19:47:40|15909.71
19:47:41|15909.71
19:47:42|15912.52
19:47:43|15912.52
19:47:44|15912.52
19:47:45|15912.52
19:47:46|15914.1
19:47:47|15913.26
19:47:48|15913.26
19:47:49|15913.26
19:47:50|15915.19
19:47:51|15915.18
19:47:52|15906.8
19:47:53|15906.8
19:47:54|15906.8
19:47:55|15912.4
19:47:56|15912.4
19:47:57|15912.4
19:47:58|15912.4
19:47:59|15911.66
19:48:00|15911.66
19:48:01|15911.66
19:48:02|15912.1
19:48:04|15912.1
19:48:05|15913.15
19:48:06|15913.15
19:48:08|15913.15
19:48:09|15913.15
19:48:09|15914.1
19:48:11|15914.1
19:48:12|15914.1
19:48:13|15914.1
19:48:14|15911.39
19:48:15|15911.39
19:48:16|15911.39
19:48:17|15911.39
19:48:18|15911.92
19:48:19|15911.92
19:48:21|15911.92
19:48:22|15911.92
19:48:24|15911.92
19:48:25|15911.
19:48:26|15911.
19:48:27|15913.38
19:48:28|15913.38
19:48:29|15913.38
19:48:30|15912.
19:48:31|15912.
19:48:32|15912.
19:48:33|15912.
19:48:34|15912.
19:48:35|15912.
19:48:36|15912.
19:48:37|15912.
19:48:38|15915.22
19:48:39|15915.23
19:48:40|15915.23
19:48:40|15915.23
19:48:41|15915.23
19:48:43|15915.23
19:48:44|15915.23
19:48:44|15915.17
19:48:46|15913.88
19:48:47|15917.31
19:48:47|15917.79
19:48:49|15918.43
19:48:50|15916.95
19:48:51|15916.95
19:48:51|15916.95
19:48:53|15919.89
19:48:53|15919.89
19:48:55|15919.89
19:48:56|15920.75
19:48:57|15920.75
19:48:58|15920.75
19:48:59|15920.75
19:49:00|15920.75
19:49:01|15920.75
19:49:01|15919.99
19:49:02|15919.99
19:49:04|15917.37
19:49:06|15917.37
19:49:07|15917.37
19:49:09|15915.68
19:49:10|15915.68
19:49:11|15915.45
19:49:12|15913.72
19:49:14|15913.72
19:49:14|15913.72
19:49:15|15913.72
19:49:16|15918.37
19:49:18|15920.
19:49:20|15919.67
19:49:20|15919.67
19:49:21|15919.54
19:49:22|15919.54
19:49:23|15919.54
19:49:24|15920.94
19:49:25|15921.97
19:49:27|15921.32
19:49:28|15921.32
19:49:29|15921.32
19:49:30|15921.32
19:49:31|15920.77
19:49:31|15920.77
19:49:33|15920.12
19:49:34|15919.26
19:49:35|15919.26
19:49:37|15919.45
19:49:37|15919.45
19:49:38|15919.45
19:49:39|15919.45
19:49:40|15919.45
19:49:42|15922.07
19:49:42|15922.07
19:49:44|15920.8
19:49:46|15920.8
19:49:46|15920.8
19:49:47|15920.8
19:49:48|15917.51
19:49:49|15917.51
19:49:50|15922.07
19:49:51|15922.07
19:49:52|15922.07
19:49:53|15922.07
19:49:54|15922.07
19:49:55|15922.07
19:49:56|15922.07
19:49:57|15922.07
19:49:58|15923.45
19:49:59|15923.45
19:50:00|15923.45
19:50:01|15923.06
19:50:02|15923.48
19:50:03|15923.48
19:50:04|15922.8
19:50:06|15922.8
19:50:08|15924.67
19:50:09|15922.23
19:50:11|15924.66
19:50:12|15920.84
19:50:13|15920.84
19:50:14|15920.84
19:50:15|15920.84
19:50:16|15920.84
19:50:17|15920.84
19:50:18|15920.84
19:50:19|15920.84
19:50:21|15924.11
19:50:21|15924.11
19:50:22|15924.11
19:50:24|15924.11
19:50:25|15918.43
19:50:25|15918.43
19:50:27|15915.48
19:50:29|15916.76
19:50:29|15916.76
19:50:30|15916.76
19:50:31|15916.76
19:50:32|15916.76
19:50:33|15916.76
19:50:34|15916.76
19:50:35|15916.76
19:50:36|15916.76
19:50:37|15913.01
19:50:38|15910.25
19:50:39|15910.25
19:50:40|15910.25
19:50:41|15910.25
19:50:42|15910.25
19:50:43|15910.33
19:50:44|15911.49
19:50:45|15911.49
19:50:46|15910.8
19:50:47|15910.8
19:50:48|15911.86
19:50:49|15911.92
19:50:50|15911.92
19:50:51|15911.92
19:50:52|15911.92
19:50:53|15910.84
19:50:54|15910.84
19:50:55|15910.84
19:50:56|15910.84
19:50:57|15910.84
19:50:58|15909.67
19:50:59|15909.67
19:51:00|15909.67
19:51:01|15909.67
19:51:02|15908.
19:51:03|15908.
19:51:04|15908.
19:51:05|15908.
19:51:07|15908.
19:51:09|15908.
19:51:10|15913.94
19:51:12|15914.45
19:51:13|15918.4
19:51:15|15918.4
19:51:16|15918.4
19:51:17|15918.4
19:51:19|15918.4
19:51:20|15918.4
19:51:22|15918.4
19:51:23|15918.77
19:51:24|15919.94
19:51:25|15921.11
19:51:26|15921.02
19:51:27|15920.86
19:51:28|15920.55
19:51:29|15923.96
19:51:30|15923.96
19:51:31|15923.86
19:51:32|15923.86
19:51:34|15923.86
19:51:34|15917.91
19:51:35|15925.15
19:51:36|15925.15
19:51:37|15925.15
19:51:38|15917.03
19:51:39|15917.03
19:51:40|15915.78
19:51:41|15915.78
19:51:42|15919.85
19:51:43|15919.85
19:51:44|15919.85
19:51:45|15919.85
19:51:46|15919.85
19:51:47|15919.85
19:51:48|15919.85
19:51:49|15918.81
19:51:50|15918.81
19:51:51|15918.81
19:51:52|15918.81
19:51:53|15918.81
19:51:54|15918.81
19:51:55|15918.81
19:51:56|15918.81
19:51:57|15918.81
19:51:58|15918.81
19:51:59|15919.38
19:52:00|15919.38
19:52:01|15919.38
19:52:02|15920.06
19:52:03|15921.19
19:52:05|15921.12
19:52:06|15921.12
19:52:07|15921.12
19:52:09|15921.12
19:52:10|15921.61
19:52:11|15914.33
19:52:13|15914.33
19:52:13|15914.33
19:52:14|15914.33
19:52:16|15914.33
19:52:17|15922.41
19:52:18|15923.78
19:52:19|15923.78
19:52:20|15923.78
19:52:21|15923.78
19:52:23|15926.82
19:52:23|15926.82
19:52:24|15926.82
19:52:25|15926.82
19:52:26|15926.82
19:52:27|15926.82
19:52:28|15926.82
19:52:29|15926.79
19:52:30|15926.79
19:52:31|15922.48
19:52:32|15922.48
19:52:33|15922.48
19:52:34|15922.48
19:52:35|15922.48
19:52:36|15922.48
19:52:37|15922.45
19:52:39|15922.45
19:52:40|15922.45
19:52:41|15922.45
19:52:42|15922.45
19:52:43|15922.45
19:52:44|15922.45
19:52:44|15922.45
19:52:45|15922.45
19:52:48|15922.43
19:52:48|15922.43
19:52:49|15919.85
19:52:50|15919.85
19:52:51|15919.85
19:52:52|15919.85
19:52:53|15919.85
19:52:54|15919.85
19:52:55|15919.85
19:52:56|15919.85
19:52:57|15919.85
19:52:58|15919.85
19:52:59|15919.85
19:53:00|15919.85
19:53:01|15919.85
19:53:02|15919.85
19:53:03|15919.85
19:53:04|15919.85
19:53:05|15919.85
19:53:06|15919.85
19:53:07|15919.85
19:53:09|15919.85
19:53:11|15919.85
19:53:11|15919.85
19:53:13|15919.85
19:53:15|15919.85
19:53:16|15919.85
19:53:17|15925.57
19:53:18|15925.57
19:53:19|15925.57
19:53:20|15925.61
19:53:21|15922.37
19:53:23|15928.29
19:53:24|15928.29
19:53:25|15928.29
19:53:26|15929.98
19:53:27|15929.98
19:53:28|15929.95
19:53:29|15929.94
19:53:30|15929.98
19:53:31|15929.98
19:53:32|15925.72
19:53:33|15925.72
19:53:34|15929.97
19:53:35|15929.97
19:53:36|15929.96
19:53:37|15929.98
19:53:38|15929.98
19:53:39|15929.98
19:53:40|15929.98
19:53:42|15929.98
19:53:42|15929.98
19:53:43|15929.98
19:53:45|15929.98
19:53:46|15929.98
19:53:47|15929.98
19:53:48|15929.98
19:53:49|15929.98
19:53:51|15929.98
19:53:52|15929.98
19:53:52|15929.96
19:53:53|15929.96
19:53:55|15929.96
19:53:55|15929.96
19:53:56|15929.96
19:53:58|15929.96
19:53:59|15929.96
19:54:00|15929.96
19:54:01|15929.96
19:54:02|15929.96
19:54:02|15929.96
19:54:03|15929.96
19:54:04|15926.02
19:54:05|15926.02
19:54:07|15926.02
19:54:08|15925.01
19:54:08|15925.01
19:54:10|15931.78
19:54:12|15931.06
19:54:13|15931.08
19:54:14|15931.08
19:54:16|15933.77
19:54:17|15933.77
19:54:18|15933.77
19:54:19|15935.77
19:54:21|15937.
19:54:22|15937.55
19:54:23|15937.55
19:54:24|15937.55
19:54:25|15937.54
19:54:26|15934.11
19:54:27|15934.11
19:54:28|15934.11
19:54:30|15937.44
19:54:31|15937.44
19:54:32|15937.44
19:54:33|15937.44
19:54:34|15937.44
19:54:35|15937.44
19:54:36|15937.44
19:54:37|15937.44
19:54:38|15937.44
19:54:39|15937.44
19:54:40|15937.44
19:54:41|15937.44
19:54:42|15937.44
19:54:43|15936.
19:54:44|15936.
19:54:45|15936.02
19:54:46|15936.02
19:54:47|15936.02
19:54:48|15936.02
19:54:49|15936.02
19:54:50|15936.02
19:54:51|15936.02
19:54:52|15932.68
19:54:53|15932.68
19:54:54|15932.68
19:54:55|15932.68
19:54:56|15932.68
19:54:57|15932.68
19:54:58|15932.68
19:54:59|15932.68
19:55:00|15932.68
19:55:01|15932.68
19:55:02|15929.7
19:55:03|15929.7
19:55:04|15929.7
19:55:05|15929.7
19:55:06|15929.7
19:55:07|15929.7
19:55:08|15932.86
19:55:09|15932.88
19:55:10|15932.86
19:55:12|15932.87
19:55:13|15932.86
19:55:15|15932.86
19:55:16|15932.86
19:55:17|15932.86
19:55:19|15932.86
19:55:19|15932.86
19:55:21|15932.86
19:55:22|15932.86
19:55:23|15932.86
19:55:23|15932.86
19:55:25|15932.86
19:55:26|15932.86
19:55:27|15932.86
19:55:28|15932.86
19:55:29|15932.68
19:55:30|15931.44
19:55:31|15931.44
19:55:32|15932.86
19:55:33|15932.86
19:55:34|15932.86
19:55:35|15932.86
19:55:36|15932.86
19:55:37|15932.86
19:55:38|15932.86
19:55:39|15932.86
19:55:40|15932.86
19:55:41|15932.86
19:55:42|15932.86
19:55:43|15932.52
19:55:45|15932.52
19:55:45|15932.52
19:55:47|15932.52
19:55:48|15932.52
19:55:49|15932.52
19:55:50|15932.52
19:55:51|15932.52
19:55:52|15932.52
19:55:52|15932.52
19:55:53|15932.52
19:55:55|15932.52
19:55:56|15932.52
19:55:57|15932.52
19:55:58|15932.52
19:55:59|15932.39
19:56:00|15932.39
19:56:01|15932.39
19:56:02|15932.39
19:56:03|15930.07
19:56:04|15930.07
19:56:05|15930.07
19:56:06|15930.07
19:56:07|15930.07
19:56:08|15930.07
19:56:09|15934.98
19:56:10|15934.98
19:56:12|15934.98
19:56:13|15934.98
19:56:15|15934.98
19:56:16|15934.98
19:56:17|15934.98
19:56:19|15934.98
19:56:20|15934.98
19:56:21|15934.98
19:56:23|15934.98
19:56:25|15929.3
19:56:25|15929.3
19:56:26|15929.3
19:56:27|15928.
19:56:28|15928.
19:56:29|15928.
19:56:30|15928.
19:56:31|15928.
19:56:32|15928.
19:56:33|15928.
19:56:34|15928.
19:56:35|15928.
19:56:36|15926.29
19:56:37|15926.29
19:56:38|15925.01
19:56:39|15924.73
19:56:40|15924.73
19:56:41|15923.78
19:56:42|15923.78
19:56:43|15923.78
19:56:44|15923.78
19:56:45|15923.07
19:56:46|15926.32
19:56:47|15925.86
19:56:48|15925.86
19:56:49|15925.86
19:56:50|15922.69
19:56:51|15922.69
19:56:52|15922.69
19:56:53|15922.69
19:56:54|15922.69
19:56:55|15922.69
19:56:57|15922.69
19:56:58|15922.69
19:56:59|15922.69
19:57:00|15922.69
19:57:00|15922.69
19:57:02|15922.69
19:57:02|15922.69
19:57:04|15915.79
19:57:05|15915.78
19:57:06|15915.78
19:57:07|15915.78
19:57:08|15915.78
19:57:08|15915.78
19:57:10|15915.78
19:57:11|15917.94
19:57:12|15917.94
19:57:13|15917.94
19:57:15|15917.94
19:57:15|15917.94
19:57:17|15917.94
19:57:19|15917.94
19:57:19|15917.94
19:57:20|15917.94
19:57:21|15917.94
19:57:22|15915.56
19:57:23|15915.56
19:57:25|15918.31
19:57:26|15918.31
19:57:27|15918.31
19:57:29|15918.31
19:57:29|15918.31
19:57:31|15918.31
19:57:32|15918.31
19:57:33|15918.31
19:57:34|15918.31
19:57:35|15914.2
19:57:36|15914.2
19:57:37|15914.21
19:57:38|15914.
19:57:39|15914.
19:57:40|15914.
19:57:41|15914.
19:57:42|15914.
19:57:43|15914.
19:57:45|15915.41
19:57:45|15915.41
19:57:46|15915.41
19:57:47|15915.41
19:57:48|15915.41
19:57:49|15915.41
19:57:50|15915.41
19:57:51|15915.28
19:57:52|15915.31
19:57:53|15910.55
19:57:54|15912.88
19:57:55|15912.88
19:57:56|15912.88
19:57:57|15912.88
19:57:58|15912.88
19:57:59|15912.88
19:58:00|15909.55
19:58:01|15907.52
19:58:02|15906.85
19:58:03|15908.12
19:58:04|15908.12
19:58:05|15905.2
19:58:06|15908.89
19:58:07|15908.89
19:58:08|15907.75
19:58:09|15907.75
19:58:10|15907.58
19:58:11|15910.
19:58:12|15910.
19:58:14|15911.76
19:58:15|15911.76
19:58:17|15911.76
19:58:18|15911.76
19:58:20|15911.76
19:58:21|15914.41
19:58:21|15914.41
19:58:23|15914.41
19:58:25|15914.41
19:58:25|15911.76
19:58:26|15915.5
19:58:27|15913.61
19:58:28|15913.61
19:58:29|15914.22
19:58:30|15914.22
19:58:32|15917.17
19:58:34|15917.17
19:58:34|15917.17
19:58:36|15916.56
19:58:37|15910.38
19:58:38|15910.38
19:58:39|15910.38
19:58:40|15910.38
19:58:41|15910.38
19:58:42|15910.38
19:58:42|15910.38
19:58:45|15910.38
19:58:45|15910.38
19:58:46|15910.38
19:58:47|15910.38
19:58:48|15910.76
19:58:49|15910.76
19:58:50|15910.76
19:58:51|15910.76
19:58:52|15910.76
19:58:53|15910.76
19:58:54|15910.76
19:58:55|15910.76
19:58:56|15910.76
19:58:57|15910.76
19:58:58|15910.76
19:58:59|15910.76
19:59:01|15910.76
19:59:02|15910.76
19:59:03|15910.76
19:59:04|15914.42
19:59:05|15914.42
19:59:05|15914.42
19:59:07|15914.42
19:59:08|15914.42
19:59:09|15914.42
19:59:10|15914.42
19:59:11|15914.42
19:59:12|15914.42
19:59:13|15914.42
19:59:14|15914.42
19:59:16|15914.42
19:59:17|15914.42
19:59:19|15914.42
19:59:19|15914.42
19:59:21|15914.42
19:59:22|15914.42
19:59:23|15914.42
19:59:24|15914.42
19:59:26|15914.42
19:59:27|15914.42
19:59:28|15914.42
19:59:30|15914.42
19:59:30|15914.42
19:59:31|15914.42
19:59:32|15914.42
19:59:33|15914.42
19:59:34|15914.42
19:59:35|15914.42
19:59:36|15914.42
19:59:37|15914.42
19:59:38|15914.42
19:59:40|15914.42
19:59:41|15914.42
19:59:42|15914.42
19:59:44|15914.42
19:59:44|15914.42
19:59:45|15914.42
19:59:46|15914.42
19:59:47|15914.42
19:59:48|15914.42
19:59:49|15914.42
19:59:50|15914.42
19:59:51|15914.42
19:59:52|15914.42
19:59:53|15914.42
19:59:55|15914.42
19:59:55|15913.32
19:59:56|15913.32
19:59:57|15909.07
19:59:58|15913.32
20:00:00|15913.32
20:00:00|15916.38
20:00:01|15919.88
20:00:02|15919.88
20:00:03|15917.95
20:00:05|15917.95
20:00:05|15917.95
20:00:06|15914.3
20:00:07|15922.43
20:00:08|15922.81
20:00:09|15922.81
20:00:10|15922.81
20:00:11|15922.81
20:00:12|15922.81
20:00:13|15923.23
20:00:14|15923.78
20:00:16|15924.24
20:00:18|15924.24
20:00:19|15924.24
20:00:20|15924.24
20:00:22|15924.28
20:00:23|15924.42
20:00:24|15924.42
20:00:26|15924.42
20:00:26|15924.42
20:00:27|15924.42
20:00:29|15930.23
20:00:29|15930.23
20:00:30|15930.23
20:00:31|15930.24
20:00:33|15930.24
20:00:34|15930.24
20:00:35|15930.24
20:00:36|15930.24
20:00:36|15930.24
20:00:37|15931.11
20:00:38|15932.7
20:00:40|15932.71
20:00:40|15932.71
20:00:42|15932.71
20:00:43|15932.71
20:00:44|15932.7
20:00:45|15928.34
20:00:45|15928.34
20:00:47|15928.34
20:00:47|15928.34
20:00:48|15928.34
20:00:49|15928.34
20:00:51|15928.34
20:00:51|15928.34
20:00:53|15928.34
20:00:54|15928.34
20:00:54|15928.34
20:00:56|15928.34
20:00:57|15928.34
20:00:58|15928.34
20:00:59|15928.34
20:01:00|15928.34
20:01:01|15928.34
20:01:02|15928.34
20:01:03|15928.34
20:01:04|15928.34
20:01:05|15928.34
20:01:06|15927.69
20:01:07|15926.36
20:01:07|15926.36
20:01:09|15926.36
20:01:09|15926.36
20:01:11|15926.36
20:01:11|15926.36
20:01:12|15926.36
20:01:13|15926.36
20:01:15|15926.36
20:01:15|15930.24
20:01:17|15930.24
20:01:19|15933.
20:01:20|15930.17
20:01:21|15930.17
20:01:23|15932.58
20:01:24|15932.58
20:01:25|15932.58
20:01:26|15932.58
20:01:28|15932.58
20:01:29|15932.58
20:01:30|15932.58
20:01:31|15932.58
20:01:32|15932.58
20:01:32|15932.58
20:01:33|15932.58
20:01:35|15932.58
20:01:36|15933.97
20:01:37|15933.
20:01:38|15933.
20:01:39|15933.03
20:01:39|15934.13
20:01:41|15937.
20:01:41|15937.
20:01:43|15937.
20:01:43|15937.
20:01:44|15933.06
20:01:46|15933.06
20:01:46|15933.06
20:01:47|15933.06
20:01:49|15933.06
20:01:50|15938.49
20:01:51|15938.01
20:01:52|15938.35
20:01:53|15938.34
20:01:54|15938.34
20:01:55|15938.34
20:01:56|15939.55
20:01:57|15939.7
20:01:58|15938.3
20:01:58|15938.3
20:01:59|15938.3
20:02:00|15938.3
20:02:02|15939.52
20:02:02|15939.52
20:02:04|15939.52
20:02:04|15939.52
20:02:06|15939.52
20:02:06|15938.54
20:02:07|15938.54
20:02:09|15939.95
20:02:09|15938.32
20:02:11|15941.43
20:02:11|15943.43
20:02:13|15943.43
20:02:13|15943.43
20:02:14|15943.31
20:02:15|15945.14
20:02:16|15945.14
20:02:18|15945.55
20:02:20|15945.05
20:02:21|15945.12
20:02:23|15948.79
20:02:24|15948.79
20:02:25|15948.79
20:02:26|15946.49
20:02:28|15948.69
20:02:29|15948.69
20:02:29|15948.69
20:02:31|15948.69
20:02:31|15948.69
20:02:33|15948.79
20:02:34|15949.17
20:02:35|15950.
20:02:36|15951.86
20:02:37|15964.91
20:02:38|15969.23
20:02:39|15969.52
20:02:39|15971.22
20:02:41|15953.25
20:02:42|15954.46
20:02:43|15945.64
20:02:45|15949.13
20:02:46|15949.13
20:02:46|15948.92
20:02:48|15941.93
20:02:49|15948.45
20:02:50|15948.45
20:02:51|15943.55
20:02:52|15944.29
20:02:52|15943.7
20:02:54|15943.7
20:02:55|15943.24
20:02:56|15943.24
20:02:57|15935.63
20:02:57|15937.36
20:02:59|15937.36
20:03:00|15937.36
20:03:00|15937.36
20:03:02|15937.36
20:03:02|15937.84
20:03:03|15937.84
20:03:05|15933.28
20:03:06|15933.28
20:03:07|15930.
20:03:08|15933.13
20:03:09|15933.13
20:03:10|15935.95
20:03:11|15935.95
20:03:12|15935.95
20:03:13|15938.73
20:03:14|15938.3
20:03:15|15938.3
20:03:16|15938.3
20:03:17|15934.47
20:03:18|15934.47
20:03:20|15931.29
20:03:21|15933.48
20:03:22|15937.53
20:03:24|15936.62
20:03:25|15936.62
20:03:26|15938.29
20:03:27|15938.29
20:03:28|15938.28
20:03:30|15938.92
20:03:31|15938.92
20:03:33|15934.
20:03:34|15936.66
20:03:35|15936.66
20:03:36|15936.66
20:03:36|15936.66
20:03:38|15936.66
20:03:39|15936.66
20:03:40|15936.66
20:03:41|15932.23
20:03:42|15932.23
20:03:43|15932.23
20:03:44|15932.23
20:03:45|15932.23
20:03:46|15932.23
20:03:47|15932.23
20:03:48|15932.23
20:03:49|15932.23
20:03:50|15932.23
20:03:51|15930.14
20:03:52|15928.
20:03:53|15929.08
20:03:54|15929.08
20:03:55|15929.18
20:03:56|15926.39
20:03:57|15925.
20:03:58|15925.
20:03:59|15928.93
20:04:00|15927.5
20:04:01|15925.69
20:04:02|15927.25
20:04:04|15928.91
20:04:04|15928.91
20:04:06|15928.91
20:04:07|15929.5
20:04:08|15930.47
20:04:09|15929.87
20:04:10|15935.33
20:04:10|15935.33
20:04:11|15934.95
20:04:12|15934.95
20:04:14|15934.95
20:04:15|15935.47
20:04:16|15935.83
20:04:17|15935.29
20:04:18|15935.29
20:04:19|15935.29
20:04:20|15934.93
20:04:21|15934.93
20:04:22|15938.55
20:04:23|15938.55
20:04:24|15938.55
20:04:25|15938.55
20:04:27|15938.55
20:04:28|15930.57
20:04:29|15925.72
20:04:29|15931.06
20:04:31|15931.06
20:04:32|15933.71
20:04:33|15933.72
20:04:34|15934.37
20:04:35|15937.74
20:04:36|15937.08
20:04:37|15937.08
20:04:38|15937.08
20:04:39|15937.08
20:04:40|15937.75
20:04:41|15937.33
20:04:42|15937.33
20:04:44|15933.37
20:04:44|15931.53
20:04:46|15935.94
20:04:46|15932.23
20:04:47|15932.23
20:04:49|15926.1
20:04:50|15932.59
20:04:51|15932.59
20:04:52|15932.59
20:04:53|15932.64
20:04:54|15932.64
20:04:55|15932.64
20:04:56|15929.17
20:04:57|15929.17
20:04:58|15931.72
20:04:59|15931.72
20:05:00|15931.71
20:05:01|15933.6
20:05:02|15933.6
20:05:03|15933.6
20:05:04|15933.6
20:05:05|15933.6
20:05:06|15934.52
20:05:07|15934.52
20:05:08|15934.52
20:05:09|15934.52
20:05:10|15934.52
20:05:11|15934.52
20:05:12|15934.52
20:05:13|15931.95
20:05:14|15931.95
20:05:15|15931.95
20:05:16|15931.95
20:05:17|15931.95
20:05:18|15931.95
20:05:19|15931.95
20:05:20|15931.95
20:05:22|15931.95
20:05:23|15931.95
20:05:25|15931.95
20:05:25|15931.95
20:05:27|15927.34
20:05:29|15927.34
20:05:30|15927.34
20:05:31|15927.34
20:05:32|15927.34
20:05:33|15927.34
20:05:34|15927.34
20:05:36|15927.34
20:05:37|15927.34
20:05:38|15931.44
20:05:39|15932.92
20:05:40|15932.92
20:05:41|15932.92
20:05:42|15932.92
20:05:42|15932.92
20:05:44|15932.92
20:05:45|15932.92
20:05:45|15932.92
20:05:47|15932.92
20:05:48|15929.75
20:05:49|15929.75
20:05:50|15929.75
20:05:51|15929.75
20:05:52|15929.75
20:05:53|15929.75
20:05:54|15931.43
20:05:54|15931.89
20:05:56|15929.49
20:05:57|15929.49
20:05:58|15929.49
20:05:58|15929.49
20:06:00|15929.49
20:06:01|15929.49
20:06:02|15927.38
20:06:03|15927.38
20:06:03|15925.
20:06:05|15929.8
20:06:06|15929.81
20:06:07|15929.81
20:06:08|15929.81
20:06:09|15929.81
20:06:10|15929.81
20:06:11|15929.81
20:06:12|15930.25
20:06:13|15931.07
20:06:14|15931.07
20:06:14|15932.14
20:06:16|15932.14
20:06:17|15926.22
20:06:18|15926.22
20:06:19|15926.22
20:06:20|15926.22
20:06:21|15928.56
20:06:22|15928.37
20:06:24|15928.37
20:06:25|15925.29
20:06:26|15925.29
20:06:27|15925.
20:06:28|15925.
20:06:29|15925.
20:06:31|15928.37
20:06:32|15928.37
20:06:33|15928.37
20:06:34|15925.
20:06:35|15924.55
20:06:36|15924.55
20:06:37|15926.31
20:06:39|15927.43
20:06:40|15929.52
20:06:41|15930.03
20:06:42|15930.03
20:06:42|15930.03
20:06:44|15930.03
20:06:45|15930.03
20:06:46|15930.03
20:06:47|15931.69
20:06:48|15931.69
20:06:49|15927.25
20:06:49|15929.36
20:06:51|15931.63
20:06:52|15931.63
20:06:53|15931.74
20:06:54|15929.81
20:06:55|15929.81
20:06:56|15929.81
20:06:57|15929.81
20:06:57|15929.81
20:06:59|15929.81
20:07:00|15929.81
20:07:01|15929.81
20:07:01|15929.81
20:07:03|15929.81
20:07:03|15926.83
20:07:05|15923.93
20:07:05|15925.78
20:07:07|15926.67
20:07:08|15925.28
20:07:09|15925.28
20:07:10|15928.54
20:07:11|15928.54
20:07:12|15928.54
20:07:13|15930.
20:07:15|15931.54
20:07:15|15931.54
20:07:17|15931.55
20:07:18|15931.77
20:07:18|15931.77
20:07:20|15931.77
20:07:21|15931.77
20:07:22|15932.08
20:07:24|15932.3
20:07:26|15932.3
20:07:27|15932.81
20:07:27|15932.81
20:07:30|15928.73
20:07:30|15928.73
20:07:31|15931.74
20:07:33|15931.74
20:07:34|15928.03
20:07:35|15928.03
20:07:36|15932.79
20:07:37|15932.79
20:07:37|15932.79
20:07:39|15932.79
20:07:40|15932.79
20:07:40|15928.04
20:07:42|15927.97
20:07:43|15927.97
20:07:44|15927.96
20:07:45|15927.96
20:07:46|15927.96
20:07:47|15927.96
20:07:48|15927.96
20:07:50|15927.96
20:07:50|15927.96
20:07:51|15932.73
20:07:52|15927.95
20:07:53|15927.96
20:07:55|15927.96
20:07:56|15931.61
20:07:57|15935.49
20:07:58|15935.48
20:07:59|15935.48
20:08:00|15935.43
20:08:01|15935.37
20:08:02|15935.37
20:08:03|15935.37
20:08:04|15935.37
20:08:05|15935.37
20:08:06|15935.37
20:08:07|15935.37
20:08:07|15935.37
20:08:09|15935.37
20:08:09|15935.37
20:08:12|15935.37
20:08:12|15934.6
20:08:14|15934.61
20:08:15|15934.61
20:08:16|15934.61
20:08:17|15934.61
20:08:18|15936.91
20:08:19|15937.74
20:08:20|15937.74
20:08:21|15937.74
20:08:22|15944.66
20:08:23|15944.66
20:08:25|15946.18
20:08:26|15949.29
20:08:27|15951.55
20:08:28|15951.55
20:08:29|15956.88
20:08:29|15957.51
20:08:31|15958.64
20:08:32|15960.
20:08:33|15960.55
20:08:35|15966.12
20:08:35|15962.76
20:08:36|15962.76
20:08:37|15957.85
20:08:38|15957.51
20:08:39|15957.51
20:08:40|15960.46
20:08:41|15962.08
20:08:42|15966.45
20:08:43|15960.07
20:08:44|15960.07
20:08:45|15958.08
20:08:46|15958.08
20:08:47|15958.08
20:08:48|15958.08
20:08:49|15955.78
20:08:50|15955.78
20:08:51|15953.78
20:08:52|15953.78
20:08:53|15953.78
20:08:54|15953.78
20:08:55|15953.78
20:08:56|15953.78
20:08:57|15955.21
20:08:58|15955.21
20:08:59|15955.21
20:09:00|15955.21
20:09:01|15948.26
20:09:02|15954.63
20:09:03|15944.84
20:09:04|15948.66
20:09:05|15947.76
20:09:06|15947.76
20:09:07|15949.6
20:09:08|15949.6
20:09:09|15949.69
20:09:10|15953.21
20:09:11|15954.62
20:09:12|15956.74
20:09:13|15956.74
20:09:14|15955.07
20:09:15|15954.35
20:09:16|15954.35
20:09:18|15954.35
20:09:19|15954.35
20:09:20|15954.35
20:09:21|15955.41
20:09:22|15955.41
20:09:23|15954.35
20:09:24|15954.35
20:09:25|15954.35
20:09:26|15954.35
20:09:27|15954.35
20:09:27|15956.56
20:09:29|15956.55
20:09:30|15956.55
20:09:32|15953.83
20:09:32|15953.83
20:09:33|15953.83
20:09:35|15955.83
20:09:35|15955.83
20:09:37|15955.83
20:09:37|15959.27
20:09:39|15957.97
20:09:40|15957.97
20:09:42|15963.11
20:09:42|15965.63
20:09:44|15965.64
20:09:45|15965.64
20:09:45|15965.64
20:09:48|15965.64
20:09:48|15970.4
20:09:50|15964.99
20:09:51|15965.1
20:09:51|15965.1
20:09:52|15961.8
20:09:54|15961.8
20:09:55|15961.8
20:09:56|15961.8
20:09:57|15961.8
20:09:58|15961.8
20:09:59|15961.8
20:10:00|15961.8
20:10:01|15961.8
20:10:02|15961.8
20:10:04|15961.8
20:10:04|15961.8
20:10:05|15961.8
20:10:07|15961.8
20:10:07|15961.8
20:10:09|15961.8
20:10:10|15961.8
20:10:11|15969.71
20:10:12|15970.51
20:10:13|15973.85
20:10:13|15973.85
20:10:15|15973.85
20:10:16|15973.85
20:10:17|15973.85
20:10:19|15975.
20:10:19|15975.
20:10:20|15975.5
20:10:21|15975.5
20:10:22|15975.5
20:10:23|15975.5
20:10:24|15968.07
20:10:26|15968.07
20:10:28|15968.07
20:10:29|15968.07
20:10:31|15968.61
20:10:32|15968.61
20:10:33|15968.61
20:10:34|15968.07
20:10:35|15968.07
20:10:36|15968.07
20:10:37|15968.07
20:10:39|15968.07
20:10:39|15968.07
20:10:40|15968.07
20:10:41|15968.07
20:10:42|15968.07
20:10:43|15968.07
20:10:44|15968.07
20:10:45|15973.03
20:10:46|15973.03
20:10:47|15973.03
20:10:48|15973.03
20:10:49|15973.03
20:10:50|15971.54
20:10:51|15971.54
20:10:52|15967.72
20:10:53|15967.72
20:10:54|15967.72
20:10:55|15966.25
20:10:57|15966.25
20:10:58|15966.25
20:10:59|15966.25
20:11:00|15966.25
20:11:01|15964.87
20:11:02|15964.87
20:11:03|15964.87
20:11:04|15964.87
20:11:05|15964.87
20:11:06|15968.94
20:11:07|15968.94
20:11:08|15971.29
20:11:08|15971.29
20:11:10|15971.29
20:11:10|15971.29
20:11:11|15971.29
20:11:12|15971.29
20:11:13|15971.29
20:11:14|15971.29
20:11:16|15971.29
20:11:17|15971.29
20:11:18|15971.29
20:11:19|15971.29
20:11:20|15971.29
20:11:21|15971.29
20:11:22|15970.64
20:11:23|15970.15
20:11:24|15970.15
20:11:24|15970.15
20:11:26|15970.15
20:11:28|15970.15
20:11:29|15970.15
20:11:30|15970.15
20:11:32|15970.15
20:11:33|15970.15
20:11:34|15966.52
20:11:36|15966.52
20:11:36|15966.52
20:11:37|15966.52
20:11:38|15966.52
20:11:39|15966.52
20:11:41|15964.02
20:11:42|15967.49
20:11:43|15967.49
20:11:44|15967.49
20:11:45|15967.49
20:11:46|15967.49
20:11:48|15967.49
20:11:48|15967.79
20:11:49|15967.79
20:11:51|15967.79
20:11:52|15967.79
20:11:53|15967.79
20:11:54|15967.79
20:11:55|15967.79
20:11:56|15967.79
20:11:57|15967.79
20:11:58|15967.79
20:11:59|15967.79
20:12:00|15967.79
20:12:01|15967.79
20:12:02|15963.78
20:12:03|15962.5
20:12:04|15962.74
20:12:04|15962.74
20:12:06|15965.53
20:12:07|15970.43
20:12:08|15970.43
20:12:09|15970.43
20:12:10|15970.43
20:12:11|15970.43
20:12:12|15970.43
20:12:12|15970.43
20:12:14|15970.43
20:12:14|15970.43
20:12:16|15970.43
20:12:17|15970.43
20:12:18|15970.43
20:12:19|15970.43
20:12:20|15970.43
20:12:21|15970.43
20:12:22|15970.43
20:12:23|15971.77
20:12:24|15974.6
20:12:24|15977.35
20:12:26|15978.15
20:12:27|15976.21
20:12:29|15975.44
20:12:29|15972.35
20:12:30|15970.41
20:12:32|15970.59
20:12:34|15968.99
20:12:34|15968.99
20:12:35|15964.69
20:12:36|15964.69
20:12:38|15964.7
20:12:39|15965.28
20:12:40|15965.28
20:12:41|15965.28
20:12:43|15968.19
20:12:44|15968.19
20:12:45|15968.19
20:12:47|15968.19
20:12:47|15968.19
20:12:48|15968.19
20:12:49|15968.19
20:12:50|15968.19
20:12:51|15968.19
20:12:52|15968.19
20:12:53|15963.33
20:12:54|15963.33
20:12:55|15963.33
20:12:56|15963.33
20:12:57|15963.33
20:12:58|15965.18
20:12:59|15965.18
20:13:01|15964.12
20:13:02|15964.12
20:13:03|15959.09
20:13:04|15963.71
20:13:06|15963.71
20:13:06|15963.71
20:13:07|15963.71
20:13:08|15963.71
20:13:09|15963.71
20:13:10|15963.71
20:13:11|15963.71
20:13:12|15963.71
20:13:13|15963.71
20:13:14|15963.71
20:13:15|15963.77
20:13:16|15963.77
20:13:17|15963.71
20:13:18|15963.71
20:13:20|15963.71
20:13:21|15963.71
20:13:22|15963.71
20:13:23|15963.71
20:13:24|15962.79
20:13:25|15962.79
20:13:26|15962.79
20:13:27|15962.79
20:13:28|15962.79
20:13:30|15966.47
20:13:31|15966.47
20:13:33|15962.96
20:13:34|15962.79
20:13:36|15962.79
20:13:36|15962.79
20:13:37|15962.79
20:13:38|15962.79
20:13:39|15962.79
20:13:40|15962.79
20:13:41|15962.79
20:13:42|15962.79
20:13:43|15958.55
20:13:45|15958.18
20:13:46|15958.18
20:13:47|15958.18
20:13:49|15958.18
20:13:49|15958.18
20:13:50|15958.18
20:13:51|15962.86
20:13:52|15963.86
20:13:53|15963.86
20:13:54|15970.05
20:13:55|15970.05
20:13:56|15970.05
20:13:57|15970.05
20:13:59|15970.05
20:14:00|15970.05
20:14:01|15970.05
20:14:02|15970.05
20:14:03|15965.4
20:14:05|15965.4
20:14:05|15965.4
20:14:07|15965.4
20:14:08|15965.2
20:14:09|15965.2
20:14:10|15965.2
20:14:11|15965.2
20:14:12|15965.71
20:14:13|15965.71
20:14:14|15965.71
20:14:14|15965.71
20:14:15|15963.86
20:14:17|15963.86
20:14:18|15962.91
20:14:19|15960.8
20:14:20|15960.8
20:14:21|15960.8
20:14:22|15960.8
20:14:23|15960.8
20:14:24|15961.91
20:14:25|15961.91
20:14:26|15964.16
20:14:27|15964.16
20:14:28|15964.16
20:14:28|15958.38
20:14:31|15958.38
20:14:32|15958.38
20:14:33|15958.38
20:14:34|15958.38
20:14:35|15958.38
20:14:36|15958.38
20:14:37|15958.38
20:14:38|15958.38
20:14:40|15958.38
20:14:40|15958.38
20:14:41|15959.56
20:14:42|15959.56
20:14:43|15959.56
20:14:44|15959.56
20:14:45|15959.32
20:14:47|15959.32
20:14:48|15959.32
20:14:49|15959.32
20:14:50|15958.4
20:14:51|15958.4
20:14:52|15958.4
20:14:54|15958.4
20:14:54|15956.05
20:14:55|15956.05
20:14:56|15956.05
20:14:57|15955.79
20:14:58|15955.79
20:14:59|15955.79
20:15:00|15955.79
20:15:01|15955.79
20:15:02|15955.79
20:15:03|15956.17
20:15:04|15959.82
20:15:05|15959.82
20:15:06|15960.99
20:15:07|15964.12
20:15:08|15957.9
20:15:09|15957.9
20:15:10|15957.9
20:15:11|15961.75
20:15:12|15961.75
20:15:13|15958.4
20:15:14|15963.54
20:15:16|15963.54
20:15:16|15963.54
20:15:17|15963.54
20:15:18|15963.54
20:15:19|15963.54
20:15:20|15963.54
20:15:21|15963.54
20:15:22|15963.54
20:15:23|15963.54
20:15:24|15963.54
20:15:25|15963.54
20:15:26|15964.86
20:15:27|15964.86
20:15:28|15964.86
20:15:29|15964.86
20:15:31|15965.03
20:15:33|15964.95
20:15:34|15964.95
20:15:36|15964.95
20:15:37|15964.95
20:15:38|15964.95
20:15:39|15964.95
20:15:41|15964.95
20:15:41|15966.79
20:15:42|15968.79
20:15:44|15968.79
20:15:45|15968.79
20:15:47|15968.79
20:15:47|15968.8
20:15:48|15968.8
20:15:49|15968.8
20:15:50|15968.8
20:15:52|15968.8
20:15:53|15968.79
20:15:54|15968.79
20:15:55|15968.78
20:15:56|15968.78
20:15:57|15968.79
20:15:58|15968.79
20:15:58|15969.36
20:16:01|15971.38
20:16:01|15971.38
20:16:02|15971.38
20:16:03|15971.38
20:16:04|15973.04
20:16:05|15973.04
20:16:06|15973.04
20:16:07|15975.69
20:16:09|15975.02
20:16:10|15975.02
20:16:11|15975.02
20:16:12|15974.75
20:16:13|15975.28
20:16:13|15975.28
20:16:15|15975.28
20:16:16|15978.14
20:16:17|15978.14
20:16:18|15979.29
20:16:18|15979.29
20:16:20|15979.29
20:16:20|15979.29
20:16:22|15979.29
20:16:23|15979.29
20:16:25|15973.4
20:16:25|15977.01
20:16:26|15973.42
20:16:28|15973.42
20:16:29|15977.01
20:16:30|15977.01
20:16:31|15977.01
20:16:33|15977.01
20:16:33|15977.01
20:16:35|15977.01
20:16:37|15977.01
20:16:38|15977.01
20:16:39|15977.01
20:16:40|15977.05
20:16:42|15977.05
20:16:42|15977.05
20:16:43|15977.05
20:16:45|15977.05
20:16:46|15977.05
20:16:47|15977.05
20:16:48|15977.05
20:16:49|15980.11
20:16:51|15990.19
20:16:52|15991.68
20:16:53|15998.74
20:16:54|15995.66
20:16:55|15993.06
20:16:56|15992.56
20:16:57|15989.89
20:16:58|15982.67
20:16:59|15982.68
20:17:00|15982.68
20:17:01|15989.3
20:17:02|15989.3
20:17:03|15988.25
20:17:04|15988.25
20:17:05|15996.75
20:17:06|15996.75
20:17:07|15996.69
20:17:09|15990.34
20:17:10|15988.62
20:17:10|15987.78
20:17:12|15987.78
20:17:13|15987.92
20:17:14|15987.92
20:17:15|15987.92
20:17:16|15987.92
20:17:17|15987.92
20:17:18|15984.68
20:17:19|15984.68
20:17:20|15984.68
20:17:21|15984.68
20:17:22|15984.68
20:17:23|15984.68
20:17:24|15985.2
20:17:25|15985.2
20:17:26|15985.2
20:17:27|15985.2
20:17:28|15985.2
20:17:29|15980.45
20:17:30|15982.46
20:17:31|15982.46
20:17:32|15984.51
20:17:33|15985.2
20:17:35|15987.56
20:17:36|15987.56
20:17:37|15987.56
20:17:38|15987.56
20:17:40|15987.56
20:17:41|15987.8
20:17:43|15984.15
20:17:44|15986.06
20:17:45|15986.06
20:17:45|15984.
20:17:47|15984.
20:17:47|15984.
20:17:48|15984.39
20:17:50|15984.39
20:17:51|15984.39
20:17:52|15984.39
20:17:53|15984.39
20:17:54|15985.3
20:17:55|15985.3
20:17:56|15985.3
20:17:57|15985.3
20:17:57|15985.3
20:17:59|15981.5
20:18:00|15984.81
20:18:01|15984.81
20:18:02|15984.81
20:18:04|15984.81
20:18:05|15983.79
20:18:06|15983.79
20:18:07|15983.79
20:18:08|15979.78
20:18:10|15979.55
20:18:11|15979.55
20:18:11|15977.92
20:18:13|15973.5
20:18:14|15973.5
20:18:14|15977.03
20:18:16|15977.04
20:18:17|15978.64
20:18:17|15978.64
20:18:18|15978.64
20:18:20|15981.81
20:18:21|15981.81
20:18:22|15980.23
20:18:23|15980.93
20:18:24|15980.93
20:18:25|15980.93
20:18:26|15980.93
20:18:27|15980.93
20:18:28|15980.93
20:18:28|15980.93
20:18:29|15980.93
20:18:30|15980.93
20:18:31|15979.08
20:18:33|15979.08
20:18:34|15979.08
20:18:34|15979.08
20:18:36|15978.45
20:18:37|15978.45
20:18:39|15979.02
20:18:40|15979.02
20:18:41|15979.02
20:18:42|15979.02
20:18:42|15979.02
20:18:44|15979.02
20:18:46|15980.05
20:18:47|15979.52
20:18:48|15979.52
20:18:49|15979.52
20:18:50|15979.52
20:18:52|15979.52
20:18:53|15979.45
20:18:54|15979.45
20:18:55|15977.22
20:18:56|15979.16
20:18:57|15979.16
20:18:58|15979.16
20:18:59|15979.16
20:19:00|15979.16
20:19:01|15979.16
20:19:02|15979.15
20:19:03|15979.15
20:19:04|15979.15
20:19:05|15979.15
20:19:06|15974.91
20:19:07|15974.91
20:19:08|15974.91
20:19:09|15974.91
20:19:10|15974.91
20:19:11|15974.91
20:19:12|15974.91
20:19:13|15974.91
20:19:14|15974.91
20:19:16|15973.11
20:19:17|15973.11
20:19:17|15977.15
20:19:19|15978.16
20:19:19|15979.02
20:19:20|15981.25
20:19:22|15981.25
20:19:23|15981.42
20:19:24|15981.26
20:19:25|15981.26
20:19:26|15978.14
20:19:27|15978.14
20:19:27|15978.14
20:19:29|15978.13
20:19:30|15977.48
20:19:31|15977.48
20:19:32|15977.48
20:19:34|15977.48
20:19:35|15977.48
20:19:37|15973.11
20:19:38|15973.11
20:19:40|15973.11
20:19:40|15973.11
20:19:42|15973.11
20:19:43|15973.1
20:19:44|15973.1
20:19:45|15973.1
20:19:46|15973.1
20:19:47|15973.1
20:19:48|15973.1
20:19:48|15973.1
20:19:49|15973.1
20:19:51|15973.1
20:19:52|15973.1
20:19:53|15973.1
20:19:54|15971.92
20:19:55|15971.92
20:19:56|15971.92
20:19:57|15971.92
20:19:59|15971.92
20:20:00|15971.92
20:20:01|15971.92
20:20:02|15971.92
20:20:03|15971.92
20:20:05|15974.68
20:20:06|15974.68
20:20:07|15974.68
20:20:08|15974.66
20:20:09|15974.66
20:20:10|15970.
20:20:11|15970.
20:20:12|15970.
20:20:13|15969.65
20:20:14|15969.65
20:20:15|15969.65
20:20:16|15969.65
20:20:17|15969.65
20:20:18|15969.65
20:20:19|15973.83
20:20:20|15973.83
20:20:21|15969.65
20:20:22|15969.65
20:20:23|15976.05
20:20:24|15976.05
20:20:25|15976.05
20:20:26|15976.05
20:20:27|15976.05
20:20:28|15976.05
20:20:29|15976.05
20:20:30|15976.05
20:20:31|15976.05
20:20:32|15976.05
20:20:33|15976.05
20:20:34|15976.05
20:20:35|15976.05
20:20:37|15976.05
20:20:38|15969.68
20:20:39|15969.68
20:20:40|15969.68
20:20:42|15969.68
20:20:43|15969.68
20:20:45|15969.02
20:20:46|15969.02
20:20:47|15968.77
20:20:48|15968.77
20:20:50|15968.
20:20:50|15968.
20:20:52|15967.
20:20:53|15967.
20:20:54|15967.16
20:20:55|15966.32
20:20:56|15964.52
20:20:57|15960.99
20:20:58|15960.99
20:20:59|15961.03
20:21:00|15961.11
20:21:02|15958.4
20:21:03|15957.
20:21:05|15958.91
20:21:05|15961.34
20:21:06|15962.64
20:21:07|15962.49
20:21:08|15962.49
20:21:09|15962.49
20:21:10|15962.49
20:21:11|15962.36
20:21:12|15963.48
20:21:13|15963.48
20:21:14|15963.48
20:21:15|15963.48
20:21:16|15963.48
20:21:17|15963.48
20:21:18|15963.48
20:21:19|15963.48
20:21:20|15963.48
20:21:21|15963.48
20:21:22|15963.48
20:21:23|15963.48
20:21:24|15963.48
20:21:25|15963.48
20:21:26|15963.48
20:21:27|15957.75
20:21:29|15957.75
20:21:30|15957.75
20:21:31|15957.75
20:21:31|15957.75
20:21:32|15957.75
20:21:34|15957.75
20:21:35|15957.75
20:21:36|15958.18
20:21:38|15958.18
20:21:39|15957.47
20:21:41|15955.84
20:21:42|15953.21
20:21:44|15955.75
20:21:45|15954.8
20:21:47|15954.8
20:21:48|15948.96
20:21:50|15948.96
20:21:51|15948.96
20:21:52|15950.69
20:21:53|15953.09
20:21:54|15953.09
20:21:55|15953.09
20:21:56|15945.76
20:21:57|15953.86
20:21:58|15953.9
20:21:59|15953.11
20:22:00|15953.11
20:22:01|15953.11
20:22:02|15954.81
20:22:03|15952.56
20:22:04|15952.56
20:22:05|15953.23
20:22:06|15953.23
20:22:07|15950.75
20:22:08|15950.75
20:22:09|15950.7
20:22:10|15950.7
20:22:11|15950.7
20:22:12|15950.7
20:22:13|15950.
20:22:14|15950.37
20:22:15|15949.5
20:22:16|15949.78
20:22:17|15949.78
20:22:18|15949.78
20:22:19|15950.68
20:22:20|15950.68
20:22:21|15950.68
20:22:23|15950.68
20:22:23|15950.68
20:22:25|15951.44
20:22:25|15951.44
20:22:26|15951.44
20:22:28|15947.45
20:22:29|15947.45
20:22:29|15951.4
20:22:30|15951.42
20:22:32|15951.42
20:22:33|15951.42
20:22:34|15951.42
20:22:35|15950.82
20:22:36|15950.82
20:22:37|15950.82
20:22:39|15950.91
20:22:40|15947.49
20:22:41|15948.66
20:22:43|15948.66
20:22:44|15946.14
20:22:45|15946.14
20:22:46|15946.14
20:22:48|15946.14
20:22:49|15948.38
20:22:50|15947.11
20:22:51|15944.99
20:22:51|15944.65
20:22:53|15944.65
20:22:54|15944.65
20:22:55|15944.65
20:22:56|15943.71
20:22:57|15941.26
20:22:58|15943.65
20:22:59|15943.65
20:23:01|15943.46
20:23:02|15943.46
20:23:03|15943.46
20:23:03|15943.46
20:23:05|15943.46
20:23:06|15943.46
20:23:06|15943.46
20:23:08|15943.46
20:23:09|15943.46
20:23:10|15943.46
20:23:11|15943.46
20:23:12|15943.46
20:23:13|15943.46
20:23:14|15943.46
20:23:15|15947.32
20:23:16|15947.32
20:23:17|15947.32
20:23:18|15947.32
20:23:20|15947.32
20:23:21|15947.32
20:23:21|15947.32
20:23:23|15947.32
20:23:24|15947.32
20:23:24|15947.32
20:23:25|15947.32
20:23:27|15947.32
20:23:27|15947.32
20:23:29|15944.7
20:23:30|15944.7
20:23:30|15944.7
20:23:32|15940.07
20:23:33|15940.07
20:23:34|15940.07
20:23:34|15940.07
20:23:36|15940.07
20:23:36|15940.4
20:23:37|15940.4
20:23:39|15940.4
20:23:41|15940.4
20:23:42|15940.4
20:23:42|15940.4
20:23:44|15940.4
20:23:46|15940.4
20:23:47|15940.4
20:23:48|15940.4
20:23:49|15940.4
20:23:50|15940.4
20:23:51|15940.31
20:23:52|15940.31
20:23:53|15940.31
20:23:55|15940.31
20:23:56|15940.31
20:23:56|15940.31
20:23:58|15940.31
20:23:59|15940.31
20:24:00|15940.31
20:24:01|15940.31
20:24:02|15940.31
20:24:03|15940.31
20:24:04|15940.55
20:24:05|15940.55
20:24:06|15940.55
20:24:08|15940.55
20:24:09|15940.55
20:24:10|15940.55
20:24:10|15940.55
20:24:12|15940.55
20:24:13|15940.55
20:24:13|15940.55
20:24:14|15940.55
20:24:16|15940.55
20:24:17|15940.55
20:24:17|15944.56
20:24:19|15944.56
20:24:20|15947.28
20:24:20|15947.29
20:24:22|15947.29
20:24:22|15947.29
20:24:24|15946.89
20:24:25|15946.89
20:24:26|15946.89
20:24:27|15946.89
20:24:28|15946.89
20:24:29|15946.89
20:24:30|15940.01
20:24:31|15940.01
20:24:32|15945.82
20:24:33|15945.82
20:24:34|15945.82
20:24:35|15945.82
20:24:36|15943.21
20:24:37|15943.21
20:24:38|15943.21
20:24:39|15944.82
20:24:41|15944.82
20:24:42|15939.68
20:24:43|15938.74
20:24:45|15939.42
20:24:46|15939.42
20:24:47|15939.42
20:24:48|15939.42
20:24:50|15938.82
20:24:51|15938.82
20:24:52|15938.82
20:24:53|15938.59
20:24:55|15938.59
20:24:56|15937.98
20:24:57|15937.98
20:24:58|15937.98
20:24:59|15937.98
20:25:00|15937.98
20:25:02|15937.98
20:25:04|15937.98
20:25:04|15937.98
20:25:05|15938.8
20:25:06|15938.8
20:25:07|15938.8
20:25:08|15938.8
20:25:09|15939.1
20:25:10|15939.1
20:25:11|15939.1
20:25:12|15939.1
20:25:13|15939.1
20:25:14|15939.1
20:25:15|15939.1
20:25:16|15939.1
20:25:17|15941.74
20:25:18|15941.74
20:25:19|15941.74
20:25:20|15941.74
20:25:21|15943.36
20:25:22|15943.36
20:25:23|15943.36
20:25:24|15943.36
20:25:25|15943.36
20:25:26|15943.58
20:25:27|15943.58
20:25:28|15943.58
20:25:29|15943.58
20:25:30|15943.58
20:25:31|15943.58
20:25:32|15936.02
20:25:33|15936.02
20:25:34|15936.02
20:25:35|15939.1
20:25:36|15939.1
20:25:37|15939.1
20:25:38|15939.1
20:25:39|15939.1
20:25:41|15939.1
20:25:43|15939.1
20:25:44|15939.1
20:25:46|15939.86
20:25:46|15939.86
20:25:47|15939.86
20:25:48|15939.86
20:25:49|15939.86
20:25:50|15939.86
20:25:51|15939.86
20:25:52|15936.59
20:25:53|15936.59
20:25:54|15936.59
20:25:55|15936.59
20:25:56|15936.59
20:25:57|15936.59
20:25:59|15936.59
20:26:00|15936.59
20:26:01|15936.59
20:26:03|15936.59
20:26:03|15936.59
20:26:05|15938.15
20:26:06|15938.15
20:26:07|15938.15
20:26:08|15938.15
20:26:09|15938.15
20:26:10|15938.15
20:26:11|15938.15
20:26:11|15938.15
20:26:12|15938.15
20:26:14|15938.15
20:26:15|15938.15
20:26:16|15938.15
20:26:16|15938.15
20:26:18|15938.87
20:26:19|15934.56
20:26:20|15933.97
20:26:21|15935.44
20:26:22|15935.44
20:26:23|15935.44
20:26:24|15932.34
20:26:25|15932.34
20:26:26|15932.34
20:26:27|15934.16
20:26:28|15934.38
20:26:29|15934.38
20:26:30|15934.38
20:26:31|15934.38
20:26:32|15934.38
20:26:34|15934.38
20:26:35|15934.38
20:26:36|15934.38
20:26:37|15934.66
20:26:38|15934.66
20:26:39|15934.66
20:26:40|15934.66
20:26:42|15934.66
20:26:43|15932.87
20:26:44|15931.78
20:26:45|15931.78
20:26:47|15930.07
20:26:48|15928.41
20:26:49|15928.14
20:26:50|15925.77
20:26:51|15925.77
20:26:52|15925.77
20:26:53|15925.77
20:26:54|15925.77
20:26:55|15925.77
20:26:56|15925.77
20:26:57|15925.
20:26:58|15925.76
20:26:59|15925.76
20:27:01|15925.76
20:27:02|15925.76
20:27:03|15926.
20:27:04|15926.
20:27:05|15925.21
20:27:07|15924.5
20:27:07|15924.5
20:27:08|15924.5
20:27:09|15924.5
20:27:10|15923.63
20:27:11|15923.63
20:27:12|15923.63
20:27:13|15923.63
20:27:14|15923.63
20:27:15|15923.63
20:27:16|15923.63
20:27:17|15923.69
20:27:18|15921.88
20:27:20|15921.88
20:27:21|15916.05
20:27:22|15918.42
20:27:23|15918.33
20:27:24|15918.33
20:27:25|15918.33
20:27:25|15918.33
20:27:27|15918.33
20:27:28|15918.33
20:27:29|15918.33
20:27:30|15918.33
20:27:31|15918.33
20:27:32|15915.78
20:27:32|15918.36
20:27:35|15920.98
20:27:35|15921.21
20:27:36|15924.78
20:27:37|15920.69
20:27:38|15920.69
20:27:39|15921.36
20:27:40|15921.36
20:27:41|15921.36
20:27:43|15919.52
20:27:45|15916.47
20:27:46|15921.79
20:27:47|15921.79
20:27:47|15923.7
20:27:49|15923.7
20:27:50|15923.7
20:27:51|15923.7
20:27:53|15923.7
20:27:53|15923.7
20:27:54|15923.7
20:27:56|15921.45
20:27:57|15921.45
20:27:58|15921.45
20:28:00|15922.43
20:28:00|15922.43
20:28:02|15922.43
20:28:04|15922.43
20:28:04|15925.98
20:28:05|15927.22
20:28:06|15923.32
20:28:07|15923.32
20:28:08|15923.32
20:28:09|15923.32
20:28:10|15925.33
20:28:11|15925.33
20:28:12|15925.33
20:28:13|15925.33
20:28:14|15925.33
20:28:15|15926.14
20:28:16|15926.15
20:28:17|15926.15
20:28:18|15925.88
20:28:19|15926.44
20:28:20|15926.45
20:28:21|15926.45
20:28:22|15926.45
20:28:23|15926.45
20:28:24|15926.45
20:28:25|15926.45
20:28:26|15924.41
20:28:27|15924.41
20:28:28|15924.41
20:28:29|15924.41
20:28:30|15924.41
20:28:31|15924.41
20:28:32|15924.41
20:28:33|15926.07
20:28:34|15926.07
20:28:35|15926.07
20:28:36|15926.07
20:28:37|15926.07
20:28:38|15926.07
20:28:39|15924.32
20:28:40|15924.32
20:28:41|15924.32
20:28:42|15924.32
20:28:44|15924.32
20:28:46|15924.32
20:28:46|15924.32
20:28:48|15923.65
20:28:50|15923.65
20:28:50|15923.65
20:28:51|15923.66
20:28:52|15923.66
20:28:53|15923.66
20:28:54|15923.66
20:28:56|15920.71
20:28:57|15920.71
20:28:59|15920.71
20:29:00|15920.71
20:29:01|15920.71
20:29:02|15919.12
20:29:03|15919.12
20:29:05|15918.17
20:29:05|15918.17
20:29:06|15918.17
20:29:07|15918.17
20:29:09|15918.17
20:29:10|15918.17
20:29:11|15918.17
20:29:12|15918.17
20:29:13|15919.02
20:29:14|15919.02
20:29:15|15919.02
20:29:16|15919.02
20:29:17|15919.02
20:29:18|15918.3
20:29:19|15918.3
20:29:20|15918.3
20:29:21|15918.3
20:29:22|15918.3
20:29:23|15917.69
20:29:24|15917.69
20:29:25|15917.69
20:29:26|15917.69
20:29:27|15917.69
20:29:28|15917.69
20:29:29|15917.69
20:29:30|15917.69
20:29:31|15917.69
20:29:32|15917.69
20:29:33|15917.66
20:29:34|15917.66
20:29:35|15917.66
20:29:36|15917.66
20:29:37|15917.66
20:29:38|15917.66
20:29:40|15917.66
20:29:40|15917.69
20:29:41|15917.69
20:29:42|15917.69
20:29:43|15917.69
20:29:44|15917.69
20:29:46|15917.69
20:29:48|15917.74
20:29:49|15917.74
20:29:51|15917.74
20:29:51|15917.74
20:29:52|15917.74
20:29:54|15917.74
20:29:55|15917.74
20:29:57|15917.74
20:29:58|15917.74
20:29:58|15917.74
20:30:00|15919.46
20:30:00|15919.46
20:30:01|15919.46
20:30:02|15919.46
20:30:03|15919.46
20:30:04|15920.
20:30:05|15920.98
20:30:06|15920.98
20:30:07|15920.98
20:30:09|15920.98
20:30:10|15920.98
20:30:11|15919.66
20:30:12|15919.66
20:30:13|15920.83
20:30:14|15920.83
20:30:15|15920.83
20:30:16|15917.42
20:30:17|15917.42
20:30:18|15917.42
20:30:19|15917.42
20:30:20|15917.42
20:30:21|15922.46
20:30:22|15923.73
20:30:23|15923.73
20:30:24|15923.77
20:30:25|15924.98
20:30:26|15924.98
20:30:27|15924.98
20:30:28|15924.98
20:30:29|15924.98
20:30:30|15924.98
20:30:31|15924.98
20:30:32|15924.98
20:30:33|15924.98
20:30:34|15924.98
20:30:35|15924.98
20:30:36|15927.19
20:30:37|15927.19
20:30:38|15927.38
20:30:39|15927.74
20:30:40|15930.68
20:30:41|15925.53
20:30:42|15925.53
20:30:43|15925.53
20:30:44|15925.53
20:30:45|15925.53
20:30:47|15925.53
20:30:48|15925.53
20:30:50|15925.53
20:30:51|15925.53
20:30:52|15925.53
20:30:53|15925.53
20:30:54|15925.53
20:30:55|15925.53
20:30:56|15925.53
20:30:58|15930.2
20:30:59|15930.2
20:31:00|15930.2
20:31:02|15930.73
20:31:03|15930.73
20:31:04|15931.11
20:31:05|15931.78
20:31:06|15931.78
20:31:07|15931.78
20:31:08|15931.78
20:31:09|15931.78
20:31:10|15931.78
20:31:11|15931.78
20:31:12|15933.6
20:31:14|15933.6
20:31:15|15932.
20:31:15|15932.
20:31:17|15932.
20:31:17|15932.
20:31:19|15932.
20:31:20|15932.
20:31:20|15932.
20:31:22|15932.
20:31:23|15932.
20:31:24|15932.
20:31:25|15932.
20:31:26|15932.
20:31:27|15932.
20:31:28|15930.
20:31:28|15930.
20:31:29|15929.72
20:31:31|15929.72
20:31:31|15929.72
20:31:32|15929.72
20:31:34|15929.72
20:31:35|15929.72
20:31:36|15929.72
20:31:37|15929.72
20:31:38|15929.72
20:31:39|15929.72
20:31:40|15929.72
20:31:41|15926.78
20:31:42|15926.78
20:31:43|15926.78
20:31:44|15926.78
20:31:45|15926.78
20:31:46|15926.78
20:31:48|15926.78
20:31:49|15926.78
20:31:50|15926.78
20:31:51|15926.78
20:31:53|15926.78
20:31:54|15926.78
20:31:55|15926.78
20:31:56|15926.78
20:31:57|15926.78
20:31:58|15926.78
20:31:59|15926.78
20:32:00|15926.77
20:32:01|15926.77
20:32:02|15926.77
20:32:03|15926.77
20:32:04|15926.77
20:32:05|15926.77
20:32:06|15924.92
20:32:07|15924.92
20:32:08|15924.92
20:32:10|15924.92
20:32:11|15924.92
20:32:11|15924.92
20:32:13|15924.92
20:32:14|15924.92
20:32:15|15924.92
20:32:16|15924.92
20:32:16|15924.92
20:32:18|15924.92
20:32:19|15924.92
20:32:20|15924.92
20:32:20|15924.92
20:32:22|15926.16
20:32:22|15926.16
20:32:23|15926.17
20:32:25|15926.17
20:32:26|15926.17
20:32:27|15926.17
20:32:28|15925.96
20:32:28|15925.96
20:32:30|15925.96
20:32:31|15925.96
20:32:32|15925.96
20:32:32|15925.96
20:32:34|15925.96
20:32:35|15925.96
20:32:36|15925.96
20:32:37|15927.25
20:32:37|15927.25
20:32:39|15927.25
20:32:40|15927.25
20:32:41|15927.25
20:32:42|15923.78
20:32:43|15923.78
20:32:44|15923.78
20:32:45|15923.78
20:32:46|15923.78
20:32:47|15923.78
20:32:49|15923.09
20:32:50|15923.09
20:32:51|15923.09
20:32:53|15923.09
20:32:54|15923.09
20:32:55|15923.09
20:32:56|15923.09
20:32:57|15924.01
20:32:58|15926.18
20:32:59|15926.18
20:33:00|15926.18
20:33:01|15926.18
20:33:02|15926.18
20:33:03|15927.82
20:33:05|15927.82
20:33:05|15927.82
20:33:07|15927.82
20:33:08|15927.82
20:33:09|15927.82
20:33:10|15927.82
20:33:12|15927.82
20:33:12|15927.82
20:33:14|15927.82
20:33:15|15927.82
20:33:15|15927.82
20:33:17|15927.82
20:33:18|15927.82
20:33:18|15927.82
20:33:19|15927.82
20:33:21|15927.82
20:33:22|15927.82
20:33:23|15923.84
20:33:24|15923.84
20:33:25|15926.04
20:33:26|15926.04
20:33:27|15926.04
20:33:28|15926.04
20:33:29|15926.04
20:33:30|15926.04
20:33:32|15926.04
20:33:32|15926.04
20:33:33|15926.04
20:33:35|15926.04
20:33:35|15925.66
20:33:37|15925.66
20:33:38|15925.43
20:33:39|15925.43
20:33:40|15925.43
20:33:41|15925.43
20:33:41|15925.43
20:33:43|15925.43
20:33:44|15925.43
20:33:45|15925.43
20:33:46|15925.43
20:33:47|15925.43
20:33:48|15925.43
20:33:48|15925.43
20:33:50|15925.43
20:33:51|15925.78
20:33:52|15925.78
20:33:53|15925.78
20:33:55|15925.78
20:33:55|15925.78
20:33:56|15926.66
20:33:58|15926.66
20:33:59|15926.66
20:34:00|15926.42
20:34:01|15926.42
20:34:03|15926.42
20:34:03|15926.42
20:34:05|15926.42
20:34:06|15926.42
20:34:06|15925.4
20:34:08|15925.4
20:34:09|15925.4
20:34:10|15925.4
20:34:10|15925.4
20:34:12|15925.4
20:34:14|15925.62
20:34:15|15925.62
20:34:16|15925.62
20:34:17|15926.21
20:34:18|15926.21
20:34:18|15926.21
20:34:20|15926.21
20:34:20|15926.21
20:34:22|15929.21
20:34:23|15929.21
20:34:23|15929.21
20:34:24|15929.21
20:34:26|15929.21
20:34:27|15929.21
20:34:28|15929.21
20:34:29|15929.21
20:34:30|15929.61
20:34:30|15929.61
20:34:32|15929.61
20:34:33|15929.61
20:34:34|15931.17
20:34:35|15931.77
20:34:36|15931.77
20:34:37|15931.77
20:34:38|15929.72
20:34:39|15929.72
20:34:40|15929.72
20:34:41|15929.72
20:34:42|15929.72
20:34:43|15929.72
20:34:44|15929.72
20:34:45|15929.72
20:34:46|15929.46
20:34:47|15928.85
20:34:48|15928.85
20:34:49|15928.85
20:34:50|15928.85
20:34:52|15928.85
20:34:53|15928.85
20:34:54|15927.88
20:34:55|15927.88
20:34:55|15926.72
20:34:57|15926.71
20:34:58|15926.84
20:35:00|15926.84
20:35:01|15926.84
20:35:02|15929.87
20:35:03|15931.09
20:35:04|15930.99
20:35:05|15930.99
20:35:06|15930.99
20:35:07|15930.99
20:35:08|15930.99
20:35:09|15930.99
20:35:10|15930.99
20:35:11|15930.99
20:35:12|15930.99
20:35:13|15930.99
20:35:14|15930.99
20:35:15|15930.99
20:35:16|15930.99
20:35:17|15930.99
20:35:18|15930.99
20:35:20|15928.85
20:35:21|15928.85
20:35:21|15928.85
20:35:23|15928.85
20:35:24|15926.86
20:35:25|15926.86
20:35:26|15926.86
20:35:27|15926.86
20:35:28|15926.86
20:35:29|15926.7
20:35:30|15926.7
20:35:31|15926.7
20:35:32|15925.19
20:35:33|15927.71
20:35:34|15925.31
20:35:35|15927.57
20:35:36|15925.31
20:35:37|15925.31
20:35:38|15925.31
20:35:39|15925.31
20:35:40|15925.31
20:35:41|15925.31
20:35:42|15925.31
20:35:43|15925.31
20:35:44|15925.31
20:35:45|15925.31
20:35:46|15925.31
20:35:47|15925.31
20:35:49|15928.79
20:35:49|15925.67
20:35:51|15928.8
20:35:53|15928.8
20:35:54|15928.8
20:35:56|15928.8
20:35:57|15925.9
20:35:58|15925.9
20:36:00|15925.9
20:36:01|15925.9
20:36:01|15925.9
20:36:03|15925.9
20:36:04|15925.9
20:36:06|15928.34
20:36:07|15928.34
20:36:09|15928.34
20:36:10|15928.34
20:36:11|15928.34
20:36:12|15928.34
20:36:13|15928.34
20:36:14|15928.34
20:36:15|15928.34
20:36:16|15928.34
20:36:17|15928.34
20:36:18|15928.34
20:36:19|15928.34
20:36:20|15925.95
20:36:21|15925.95
20:36:22|15925.95
20:36:23|15925.95
20:36:24|15927.2
20:36:25|15927.2
20:36:27|15922.41
20:36:28|15922.41
20:36:29|15927.2
20:36:29|15927.2
20:36:31|15927.2
20:36:32|15925.86
20:36:33|15925.86
20:36:33|15925.86
20:36:35|15927.21
20:36:36|15923.95
20:36:37|15923.95
20:36:38|15923.95
20:36:38|15923.95
20:36:40|15923.95
20:36:41|15923.95
20:36:42|15923.95
20:36:43|15923.95
20:36:44|15923.95
20:36:44|15924.32
20:36:45|15924.32
20:36:46|15924.32
20:36:48|15924.32
20:36:48|15927.21
20:36:50|15927.21
20:36:51|15927.21
20:36:52|15927.21
20:36:54|15926.5
20:36:55|15926.5
20:36:56|15926.5
20:36:58|15930.22
20:36:59|15930.22
20:37:00|15929.78
20:37:01|15929.78
20:37:02|15929.78
20:37:04|15927.33
20:37:05|15927.33
20:37:06|15927.21
20:37:07|15927.21
20:37:08|15927.21
20:37:09|15927.21
20:37:10|15922.83
20:37:11|15922.83
20:37:12|15922.83
20:37:12|15922.83
20:37:13|15922.83
20:37:14|15922.83
20:37:16|15922.83
20:37:17|15922.83
20:37:18|15922.83
20:37:19|15922.83
20:37:20|15922.83
20:37:21|15922.83
20:37:22|15922.83
20:37:23|15922.83
20:37:24|15922.83
20:37:25|15922.83
20:37:26|15922.83
20:37:27|15922.83
20:37:28|15922.83
20:37:29|15922.83
20:37:30|15922.83
20:37:31|15922.83
20:37:32|15922.83
20:37:33|15922.83
20:37:34|15922.83
20:37:35|15922.83
20:37:36|15922.83
20:37:37|15922.83
20:37:38|15922.83
20:37:39|15922.83
20:37:40|15922.83
20:37:41|15922.83
20:37:42|15922.83
20:37:43|15922.83
20:37:44|15922.83
20:37:45|15922.83
20:37:46|15922.83
20:37:47|15922.83
20:37:48|15922.83
20:37:49|15922.83
20:37:50|15922.83
20:37:51|15922.83
20:37:52|15922.83
20:37:54|15922.83
20:37:55|15922.83
20:37:55|15922.83
20:37:57|15922.83
20:37:58|15922.83
20:37:59|15922.83
20:38:00|15922.83
20:38:01|15923.15
20:38:03|15923.15
20:38:04|15923.15
20:38:05|15922.93
20:38:06|15922.93
20:38:07|15924.99
20:38:09|15924.99
20:38:11|15922.34
20:38:11|15922.34
20:38:12|15922.34
20:38:13|15922.34
20:38:14|15922.34
20:38:15|15922.34
20:38:16|15922.34
20:38:18|15922.34
20:38:19|15922.34
20:38:20|15922.34
20:38:21|15922.34
20:38:22|15923.8
20:38:23|15926.46
20:38:24|15926.46
20:38:24|15926.46
20:38:26|15926.46
20:38:27|15926.46
20:38:27|15926.46
20:38:29|15926.46
20:38:30|15926.46
20:38:30|15926.46
20:38:32|15926.46
20:38:32|15926.46
20:38:34|15926.46
20:38:34|15926.46
20:38:36|15926.46
20:38:38|15926.46
20:38:38|15926.46
20:38:39|15926.46
20:38:40|15926.46
20:38:41|15926.46
20:38:42|15926.46
20:38:43|15926.46
20:38:44|15926.46
20:38:45|15926.46
20:38:46|15926.46
20:38:47|15925.13
20:38:48|15925.13
20:38:49|15925.13
20:38:50|15925.13
20:38:51|15925.13
20:38:52|15925.13
20:38:54|15925.13
20:38:56|15925.13
20:38:57|15922.36
20:38:59|15922.36
20:39:00|15922.36
20:39:01|15922.36
20:39:02|15922.36
20:39:04|15922.36
20:39:05|15922.36
20:39:06|15922.36
20:39:07|15922.36
20:39:07|15922.36
20:39:09|15922.36
20:39:11|15924.65
20:39:12|15924.65
20:39:14|15924.65
20:39:15|15924.32
20:39:17|15924.32
20:39:17|15924.32
20:39:18|15924.32
20:39:19|15924.32
20:39:20|15924.32
20:39:21|15924.32
20:39:23|15924.33
20:39:25|15924.33
20:39:25|15922.36
20:39:26|15922.36
20:39:27|15921.04
20:39:28|15921.04
20:39:29|15921.04
20:39:30|15921.04
20:39:31|15921.04
20:39:32|15922.59
20:39:33|15922.22
20:39:34|15922.22
20:39:35|15922.22
20:39:36|15922.22
20:39:37|15922.22
20:39:39|15922.22
20:39:40|15922.22
20:39:41|15922.22
20:39:42|15922.22
20:39:43|15922.22
20:39:45|15922.22
20:39:45|15922.22
20:39:47|15922.22
20:39:47|15922.51
20:39:49|15922.51
20:39:50|15922.51
20:39:51|15924.41
20:39:52|15924.41
20:39:52|15924.41
20:39:54|15924.41
20:39:55|15924.41
20:39:56|15926.57
20:39:57|15926.57
20:39:59|15926.73
20:40:00|15927.5
20:40:01|15927.5
20:40:03|15927.5
20:40:04|15927.5
20:40:05|15927.5
20:40:06|15928.11
20:40:08|15928.71
20:40:09|15929.91
20:40:10|15930.22
20:40:11|15930.22
20:40:12|15930.22
20:40:14|15930.22
20:40:15|15930.22
20:40:16|15930.22
20:40:16|15930.22
20:40:18|15930.22
20:40:18|15930.22
20:40:19|15930.22
20:40:20|15930.3
20:40:22|15930.3
20:40:23|15931.78
20:40:23|15930.94
20:40:24|15930.94
20:40:26|15930.94
20:40:27|15930.94
20:40:28|15931.16
20:40:29|15930.95
20:40:30|15930.95
20:40:31|15926.99
20:40:32|15926.99
20:40:33|15926.99
20:40:34|15926.99
20:40:35|15926.99
20:40:36|15928.05
20:40:37|15925.92
20:40:38|15929.84
20:40:39|15923.83
20:40:40|15923.83
20:40:41|15923.83
20:40:42|15923.83
20:40:43|15923.83
20:40:44|15926.18
20:40:45|15926.18
20:40:46|15926.18
20:40:47|15924.02
20:40:49|15924.02
20:40:50|15924.02
20:40:51|15924.02
20:40:52|15924.02
20:40:52|15929.05
20:40:53|15929.05
20:40:54|15929.05
20:40:56|15927.67
20:40:58|15927.67
20:40:59|15927.67
20:41:01|15928.
20:41:02|15926.18
20:41:03|15926.18
20:41:04|15928.16
20:41:05|15928.16
20:41:06|15928.19
20:41:08|15928.19
20:41:08|15928.19
20:41:10|15928.19
20:41:11|15928.19
20:41:12|15928.19
20:41:13|15928.19
20:41:14|15928.19
20:41:15|15928.19
20:41:15|15928.19
20:41:17|15928.19
20:41:19|15928.19
20:41:20|15928.19
20:41:21|15924.57
20:41:22|15924.57
20:41:23|15924.57
20:41:24|15924.57
20:41:25|15924.57
20:41:26|15924.57
20:41:27|15924.57
20:41:28|15924.57
20:41:29|15924.57
20:41:30|15924.57
20:41:31|15924.57
20:41:33|15924.57
20:41:34|15924.57
20:41:34|15924.09
20:41:36|15928.11
20:41:36|15928.03
20:41:38|15928.03
20:41:39|15928.03
20:41:40|15928.03
20:41:41|15928.03
20:41:42|15928.03
20:41:43|15931.37
20:41:44|15931.37
20:41:46|15930.93
20:41:46|15930.93
20:41:47|15930.93
20:41:49|15930.93
20:41:50|15926.85
20:41:50|15926.85
20:41:51|15926.85
20:41:52|15926.85
20:41:54|15926.85
20:41:54|15926.85
20:41:56|15926.85
20:41:57|15926.85
20:41:58|15926.85
20:42:00|15926.85
20:42:02|15926.85
20:42:02|15924.69
20:42:04|15924.69
20:42:05|15924.69
20:42:06|15924.33
20:42:08|15925.85
20:42:09|15925.88
20:42:10|15924.12
20:42:11|15924.12
20:42:12|15924.12
20:42:13|15924.12
20:42:14|15924.12
20:42:15|15924.12
20:42:16|15924.12
20:42:17|15924.12
20:42:17|15924.12
20:42:19|15924.12
20:42:19|15924.12
20:42:21|15924.12
20:42:21|15923.78
20:42:23|15923.78
20:42:25|15923.97
20:42:25|15923.94
20:42:26|15923.94
20:42:27|15923.94
20:42:28|15922.23
20:42:29|15922.23
20:42:30|15922.23
20:42:31|15922.23
20:42:32|15922.23
20:42:33|15922.23
20:42:34|15922.23
20:42:35|15922.23
20:42:36|15922.23
20:42:37|15922.08
20:42:38|15922.08
20:42:39|15922.08
20:42:40|15922.08
20:42:42|15922.08
20:42:42|15922.08
20:42:43|15922.08
20:42:44|15922.08
20:42:45|15922.35
20:42:46|15922.35
20:42:47|15922.35
20:42:48|15922.35
20:42:49|15922.35
20:42:50|15922.35
20:42:51|15922.35
20:42:52|15922.35
20:42:53|15922.35
20:42:54|15922.
20:42:55|15922.
20:42:56|15922.
20:42:57|15922.
20:42:59|15922.
20:43:00|15920.65
20:43:02|15920.65
20:43:03|15920.65
20:43:04|15921.11
20:43:06|15921.11
20:43:07|15921.11
20:43:08|15921.11
20:43:09|15921.11
20:43:11|15920.92
20:43:12|15920.92
20:43:13|15920.92
20:43:14|15920.92
20:43:15|15920.92
20:43:16|15920.92
20:43:18|15920.92
20:43:19|15919.5
20:43:20|15919.5
20:43:21|15919.05
20:43:22|15919.05
20:43:23|15919.05
20:43:24|15919.05
20:43:25|15919.05
20:43:26|15916.75
20:43:27|15916.75
20:43:28|15916.75
20:43:29|15916.75
20:43:30|15916.75
20:43:31|15916.75
20:43:32|15916.75
20:43:33|15916.75
20:43:34|15916.75
20:43:35|15913.03
20:43:36|15913.03
20:43:37|15915.76
20:43:38|15913.8
20:43:39|15913.8
20:43:40|15915.69
20:43:41|15915.69
20:43:42|15915.69
20:43:43|15915.69
20:43:44|15915.69
20:43:45|15915.69
20:43:46|15915.69
20:43:47|15915.69
20:43:48|15915.69
20:43:49|15915.04
20:43:50|15915.04
20:43:51|15915.
20:43:52|15915.69
20:43:53|15915.69
20:43:54|15915.69
20:43:55|15915.69
20:43:56|15915.69
20:43:57|15915.69
20:43:58|15915.69
20:43:59|15915.69
20:44:01|15913.31
20:44:02|15913.31
20:44:04|15913.31
20:44:05|15913.31
20:44:06|15913.31
20:44:07|15913.31
20:44:08|15913.31
20:44:08|15913.31
20:44:10|15913.31
20:44:12|15913.31
20:44:13|15913.31
20:44:14|15913.31
20:44:15|15913.31
20:44:16|15913.31
20:44:17|15912.55
20:44:18|15912.55
20:44:19|15912.55
20:44:20|15912.55
20:44:22|15912.55
20:44:23|15913.55
20:44:24|15913.55
20:44:25|15912.61
20:44:25|15912.61
20:44:27|15912.61
20:44:28|15912.61
20:44:28|15912.61
20:44:30|15912.61
20:44:31|15912.61
20:44:31|15912.61
20:44:33|15912.61
20:44:34|15912.61
20:44:35|15912.61
20:44:36|15912.61
20:44:37|15912.61
20:44:38|15912.61
20:44:39|15912.61
20:44:40|15912.61
20:44:40|15912.83
20:44:42|15915.54
20:44:42|15915.54
20:44:43|15915.54
20:44:45|15915.54
20:44:45|15911.81
20:44:47|15911.81
20:44:48|15911.81
20:44:49|15911.81
20:44:50|15911.81
20:44:51|15911.81
20:44:52|15912.72
20:44:53|15913.43
20:44:54|15913.43
20:44:55|15913.43
20:44:56|15913.43
20:44:57|15913.43
20:44:58|15912.23
20:44:59|15912.23
20:45:01|15912.23
20:45:02|15911.88
20:45:04|15911.88
20:45:05|15911.88
20:45:06|15911.88
20:45:08|15911.88
20:45:08|15911.88
20:45:10|15911.88
20:45:11|15911.88
20:45:12|15912.2
20:45:13|15912.2
20:45:14|15912.2
20:45:15|15912.2
20:45:16|15912.2
20:45:17|15912.2
20:45:18|15912.2
20:45:19|15913.94
20:45:21|15915.15
20:45:21|15915.15
20:45:22|15915.15
20:45:23|15915.15
20:45:24|15915.15
20:45:25|15915.15
20:45:26|15915.15
20:45:28|15915.15
20:45:29|15915.15
20:45:30|15915.15
20:45:31|15915.15
20:45:32|15915.15
20:45:33|15915.15
20:45:33|15916.29
20:45:35|15912.97
20:45:35|15912.97
20:45:37|15912.97
20:45:38|15912.97
20:45:39|15912.97
20:45:40|15912.97
20:45:41|15912.97
20:45:42|15912.97
20:45:43|15915.
20:45:44|15916.74
20:45:45|15916.74
20:45:46|15916.74
20:45:47|15916.74
20:45:48|15916.74
20:45:49|15916.74
20:45:51|15914.99
20:45:52|15914.99
20:45:52|15914.99
20:45:53|15914.99
20:45:55|15914.99
20:45:56|15914.99
20:45:57|15914.99
20:45:57|15914.99
20:45:58|15914.99
20:45:59|15914.99
20:46:01|15914.99
20:46:03|15916.59
20:46:04|15916.59
20:46:05|15916.59
20:46:07|15916.59
20:46:07|15916.59
20:46:09|15916.59
20:46:10|15916.59
20:46:11|15914.41
20:46:11|15913.43
20:46:13|15913.43
20:46:14|15912.01
20:46:15|15912.
20:46:17|15912.
20:46:17|15912.
20:46:19|15912.
20:46:20|15912.
20:46:21|15912.
20:46:22|15912.
20:46:23|15912.
20:46:24|15912.
20:46:25|15912.
20:46:26|15912.
20:46:27|15911.24
20:46:28|15911.24
20:46:29|15911.24
20:46:30|15911.24
20:46:31|15912.56
20:46:32|15916.39
20:46:33|15916.39
20:46:34|15916.39
20:46:35|15916.39
20:46:36|15916.39
20:46:38|15916.39
20:46:39|15916.39
20:46:40|15916.39
20:46:41|15916.91
20:46:42|15916.91
20:46:43|15916.91
20:46:44|15916.91
20:46:45|15916.91
20:46:46|15916.91
20:46:47|15916.91
20:46:48|15912.57
20:46:49|15912.57
20:46:50|15912.57
20:46:51|15912.57
20:46:52|15912.57
20:46:53|15912.57
20:46:54|15912.57
20:46:55|15912.57
20:46:56|15912.57
20:46:57|15912.57
20:46:58|15912.57
20:46:59|15912.57
20:47:00|15912.57
20:47:01|15912.29
20:47:03|15911.24
20:47:03|15911.26
20:47:05|15911.47
20:47:07|15911.47
20:47:08|15911.47
20:47:10|15911.47
20:47:11|15911.47
20:47:12|15911.47
20:47:13|15911.47
20:47:14|15911.47
20:47:16|15911.47
20:47:17|15911.47
20:47:18|15911.47
20:47:19|15911.47
20:47:20|15911.47
20:47:21|15911.47
20:47:22|15911.47
20:47:23|15911.47
20:47:23|15911.11
20:47:25|15911.11
20:47:26|15911.11
20:47:27|15911.11
20:47:28|15911.11
20:47:29|15910.5
20:47:30|15910.5
20:47:31|15910.5
20:47:32|15910.5
20:47:33|15910.5
20:47:34|15912.77
20:47:35|15912.77
20:47:36|15910.48
20:47:36|15910.48
20:47:38|15910.48
20:47:39|15910.48
20:47:39|15910.48
20:47:41|15910.48
20:47:42|15910.48
20:47:43|15910.48
20:47:44|15910.48
20:47:45|15910.48
20:47:46|15909.64
20:47:47|15909.64
20:47:48|15909.64
20:47:49|15909.64
20:47:50|15909.64
20:47:51|15909.64
20:47:52|15909.64
20:47:52|15909.88
20:47:54|15909.88
20:47:55|15909.03
20:47:56|15909.03
20:47:57|15909.03
20:47:58|15906.1
20:47:59|15909.27
20:48:00|15909.27
20:48:01|15909.27
20:48:03|15909.27
20:48:05|15909.27
20:48:06|15909.27
20:48:07|15909.27
20:48:08|15909.27
20:48:10|15909.27
20:48:11|15909.27
20:48:13|15909.27
20:48:13|15909.27
20:48:14|15909.27
20:48:15|15907.71
20:48:16|15909.13
20:48:17|15909.13
20:48:18|15909.13
20:48:20|15909.13
20:48:20|15909.13
20:48:22|15909.13
20:48:24|15909.13
20:48:24|15904.01
20:48:25|15904.01
20:48:26|15904.98
20:48:27|15904.98
20:48:28|15906.71
20:48:29|15906.71
20:48:30|15906.71
20:48:31|15906.71
20:48:32|15906.71
20:48:33|15906.71
20:48:34|15906.71
20:48:35|15906.71
20:48:36|15906.71
20:48:37|15906.71
20:48:38|15906.71
20:48:39|15906.71
20:48:40|15906.71
20:48:41|15904.95
20:48:42|15904.95
20:48:43|15904.9
20:48:44|15904.9
20:48:45|15904.9
20:48:46|15904.9
20:48:47|15904.9
20:48:48|15904.9
20:48:49|15904.9
20:48:50|15906.85
20:48:51|15906.85
20:48:52|15906.85
20:48:53|15906.85
20:48:54|15906.85
20:48:55|15906.85
20:48:56|15906.85
20:48:57|15906.85
20:48:58|15906.85
20:48:59|15906.85
20:49:00|15906.85
20:49:01|15906.85
20:49:02|15906.85
20:49:04|15906.85
20:49:05|15906.85
20:49:06|15906.85
20:49:08|15906.85
20:49:09|15908.89
20:49:11|15909.06
20:49:11|15909.06
20:49:12|15909.66
20:49:13|15909.66
20:49:14|15911.18
20:49:15|15911.18
20:49:16|15911.08
20:49:18|15911.08
20:49:20|15911.08
20:49:20|15913.34
20:49:21|15913.34
20:49:22|15913.34
20:49:23|15913.34
20:49:24|15913.34
20:49:25|15913.34
20:49:26|15913.34
20:49:27|15913.34
20:49:28|15913.34
20:49:29|15913.34
20:49:30|15913.34
20:49:31|15911.84
20:49:32|15911.84
20:49:34|15913.38
20:49:35|15913.38
20:49:36|15913.38
20:49:36|15914.28
20:49:38|15914.28
20:49:39|15914.28
20:49:40|15914.28
20:49:41|15914.28
20:49:41|15914.28
20:49:43|15914.28
20:49:44|15914.28
20:49:45|15910.21
20:49:46|15910.21
20:49:47|15910.21
20:49:48|15910.21
20:49:49|15910.21
20:49:50|15910.21
20:49:51|15910.42
20:49:51|15910.42
20:49:53|15910.42
20:49:54|15910.42
20:49:55|15910.42
20:49:56|15910.42
20:49:56|15910.42
20:49:58|15910.42
20:49:59|15910.42
20:50:00|15910.42
20:50:01|15910.42
20:50:02|15907.58
20:50:03|15907.57
20:50:04|15909.02
20:50:05|15909.02
20:50:07|15908.07
20:50:07|15908.07
20:50:09|15908.73
20:50:10|15908.73
20:50:11|15908.73
20:50:12|15908.73
20:50:13|15908.73
20:50:14|15908.73
20:50:14|15908.73
20:50:17|15908.73
20:50:18|15907.92
20:50:19|15907.92
20:50:20|15907.92
20:50:21|15907.92
20:50:21|15907.92
20:50:23|15907.92
20:50:24|15907.92
20:50:25|15905.76
20:50:26|15905.76
20:50:26|15905.76
20:50:28|15905.76
20:50:29|15905.76
20:50:30|15905.76
20:50:31|15903.66
20:50:32|15903.66
20:50:32|15903.66
20:50:34|15903.66
20:50:35|15903.66
20:50:36|15906.61
20:50:37|15906.61
20:50:38|15906.61
20:50:39|15906.61
20:50:40|15906.61
20:50:41|15907.52
20:50:42|15907.52
20:50:43|15907.52
20:50:43|15907.52
20:50:45|15907.52
20:50:47|15907.52
20:50:47|15907.52
20:50:48|15907.52
20:50:49|15904.7
20:50:51|15903.78
20:50:52|15903.78
20:50:53|15903.78
20:50:54|15903.78
20:50:54|15903.78
20:50:55|15902.66
20:50:57|15902.66
20:50:58|15902.66
20:50:59|15902.66
20:51:01|15900.43
20:51:01|15900.43
20:51:03|15900.43
20:51:04|15897.29
20:51:05|15900.52
20:51:06|15896.91
20:51:07|15896.91
20:51:08|15896.91
20:51:10|15896.91
20:51:10|15896.91
20:51:12|15896.91
20:51:12|15896.91
20:51:14|15896.91
20:51:15|15896.91
20:51:16|15896.91
20:51:17|15896.91
20:51:18|15896.91
20:51:19|15896.91
20:51:21|15896.91
20:51:21|15902.47
20:51:22|15902.47
20:51:23|15902.47
20:51:24|15902.47
20:51:25|15902.47
20:51:26|15902.47
20:51:27|15902.47
20:51:28|15902.47
20:51:29|15902.47
20:51:30|15902.47
20:51:31|15902.47
20:51:32|15902.47
20:51:33|15893.85
20:51:34|15893.72
20:51:35|15893.72
20:51:36|15893.72
20:51:37|15893.25
20:51:38|15893.25
20:51:39|15893.25
20:51:40|15893.92
20:51:41|15893.92
20:51:42|15893.92
20:51:44|15893.92
20:51:45|15891.78
20:51:46|15891.34
20:51:47|15891.34
20:51:48|15891.34
20:51:49|15891.34
20:51:50|15891.34
20:51:51|15891.11
20:51:52|15890.
20:51:53|15890.6
20:51:54|15892.26
20:51:54|15892.26
20:51:56|15892.26
20:51:57|15892.26
20:51:58|15892.26
20:51:59|15892.26
20:52:00|15890.
20:52:01|15890.
20:52:02|15893.49
20:52:03|15893.49
20:52:04|15890.
20:52:05|15890.
20:52:06|15890.
20:52:08|15889.48
20:52:09|15889.48
20:52:11|15887.85
20:52:11|15887.85
20:52:12|15891.52
20:52:13|15891.52
20:52:14|15891.52
20:52:15|15891.52
20:52:16|15891.52
20:52:18|15891.43
20:52:19|15891.43
20:52:20|15891.43
20:52:21|15891.92
20:52:22|15891.92
20:52:23|15891.92
20:52:24|15891.92
20:52:25|15891.92
20:52:26|15891.92
20:52:27|15891.92
20:52:28|15889.8
20:52:29|15889.8
20:52:30|15890.1
20:52:31|15889.09
20:52:32|15889.09
20:52:33|15889.09
20:52:34|15889.09
20:52:35|15889.09
20:52:37|15889.09
20:52:37|15889.09
20:52:38|15889.09
20:52:39|15889.09
20:52:40|15889.09
20:52:41|15889.09
20:52:42|15889.09
20:52:43|15891.24
20:52:44|15891.24
20:52:45|15896.12
20:52:46|15894.28
20:52:47|15896.66
20:52:48|15898.28
20:52:49|15895.69
20:52:50|15895.69
20:52:51|15895.69
20:52:52|15894.85
20:52:53|15898.19
20:52:54|15898.19
20:52:56|15892.54
20:52:56|15892.54
20:52:58|15892.54
20:52:59|15892.54
20:52:59|15892.54
20:53:00|15892.54
20:53:02|15896.21
20:53:03|15896.21
20:53:04|15896.21
20:53:05|15896.21
20:53:06|15896.21
20:53:07|15896.21
20:53:09|15896.21
20:53:10|15894.17
20:53:11|15894.17
20:53:12|15894.17
20:53:14|15894.21
20:53:14|15894.21
20:53:16|15894.21
20:53:17|15894.21
20:53:18|15896.58
20:53:19|15896.58
20:53:20|15895.17
20:53:21|15895.17
20:53:22|15895.17
20:53:23|15895.17
20:53:24|15895.11
20:53:25|15895.11
20:53:26|15895.11
20:53:27|15895.11
20:53:29|15891.14
20:53:29|15891.14
20:53:30|15891.14
20:53:32|15889.5
20:53:33|15889.5
20:53:34|15889.5
20:53:35|15889.5
20:53:36|15889.5
20:53:37|15889.5
20:53:38|15889.5
20:53:39|15891.25
20:53:40|15891.25
20:53:41|15894.07
20:53:43|15891.44
20:53:43|15891.44
20:53:44|15891.44
20:53:46|15891.44
20:53:47|15891.44
20:53:48|15891.44
20:53:48|15891.44
20:53:50|15891.44
20:53:50|15891.44
20:53:52|15891.44
20:53:52|15891.44
20:53:53|15891.26
20:53:55|15889.74
20:53:55|15889.74
20:53:57|15889.74
20:53:58|15889.74
20:53:59|15894.62
20:54:00|15894.62
20:54:00|15894.62
20:54:01|15894.62
20:54:03|15894.62
20:54:04|15894.62
20:54:05|15894.62
20:54:05|15894.62
20:54:07|15894.62
20:54:08|15892.44
20:54:08|15892.44
20:54:10|15892.44
20:54:12|15892.44
20:54:13|15892.44
20:54:15|15892.44
20:54:16|15892.44
20:54:18|15892.44
20:54:19|15892.44
20:54:20|15892.44
20:54:20|15892.44
20:54:22|15892.48
20:54:23|15892.48
20:54:24|15889.3
20:54:25|15889.3
20:54:27|15889.3
20:54:28|15889.3
20:54:29|15889.3
20:54:30|15892.72
20:54:30|15890.51
20:54:32|15890.51
20:54:33|15887.57
20:54:34|15887.57
20:54:34|15889.11
20:54:36|15890.19
20:54:37|15890.19
20:54:38|15891.3
20:54:39|15892.2
20:54:40|15892.2
20:54:41|15893.02
20:54:42|15893.33
20:54:43|15893.33
20:54:44|15893.33
20:54:46|15893.33
20:54:46|15890.84
20:54:47|15890.84
20:54:49|15888.87
20:54:50|15888.87
20:54:51|15889.82
20:54:52|15888.99
20:54:53|15891.39
20:54:54|15891.39
20:54:55|15891.39
20:54:56|15891.39
20:54:57|15888.98
20:54:58|15888.98
20:54:59|15888.98
20:55:00|15888.98
20:55:01|15888.98
20:55:02|15891.38
20:55:04|15894.48
20:55:05|15892.65
20:55:06|15895.79
20:55:07|15895.79
20:55:07|15895.79
20:55:09|15895.79
20:55:10|15895.79
20:55:12|15896.11
20:55:13|15897.53
20:55:15|15897.53
20:55:15|15897.23
20:55:17|15898.2
20:55:18|15898.2
20:55:19|15897.52
20:55:20|15897.54
20:55:22|15897.54
20:55:23|15897.54
20:55:24|15895.
20:55:25|15895.
20:55:26|15895.
20:55:27|15893.06
20:55:28|15892.34
20:55:28|15892.34
20:55:30|15892.34
20:55:31|15892.34
20:55:31|15892.34
20:55:33|15893.22
20:55:34|15893.22
20:55:35|15893.22
20:55:36|15893.22
20:55:37|15893.35
20:55:37|15893.35
20:55:39|15893.35
20:55:40|15893.35
20:55:41|15893.35
20:55:42|15893.35
20:55:43|15892.41
20:55:44|15892.41
20:55:45|15892.41
20:55:45|15892.41
20:55:47|15892.41
20:55:47|15892.41
20:55:48|15892.41
20:55:49|15892.41
20:55:50|15892.41
20:55:52|15892.3
20:55:53|15892.3
20:55:54|15892.76
20:55:55|15892.76
20:55:56|15895.61
20:55:57|15895.61
20:55:58|15895.61
20:55:59|15895.61
20:55:59|15895.61
20:56:00|15893.65
20:56:02|15893.65
20:56:03|15894.03
20:56:04|15894.19
20:56:04|15894.19
20:56:06|15894.19
20:56:07|15894.19
20:56:08|15894.19
20:56:09|15891.63
20:56:10|15891.63
20:56:12|15891.63
20:56:13|15891.63
20:56:14|15891.63
20:56:15|15891.63
20:56:17|15889.51
20:56:17|15889.51
20:56:19|15889.51
20:56:20|15889.51
20:56:22|15890.91
20:56:23|15889.1
20:56:24|15889.1
20:56:25|15889.1
20:56:27|15889.1
20:56:29|15889.1
20:56:29|15888.87
20:56:30|15888.87
20:56:31|15888.87
20:56:32|15888.87
20:56:33|15888.32
20:56:34|15890.
20:56:35|15890.
20:56:36|15890.
20:56:37|15890.
20:56:38|15887.27
20:56:39|15887.27
20:56:40|15887.27
20:56:41|15887.27
20:56:42|15887.27
20:56:43|15887.27
20:56:44|15887.27
20:56:45|15886.39
20:56:46|15886.39
20:56:47|15886.39
20:56:48|15886.39
20:56:49|15886.39
20:56:50|15886.39
20:56:51|15886.39
20:56:52|15886.39
20:56:53|15886.39
20:56:54|15886.39
20:56:55|15886.39
20:56:56|15884.08
20:56:57|15882.
20:56:58|15882.
20:56:59|15882.
20:57:00|15882.27
20:57:01|15882.82
20:57:02|15882.82
20:57:03|15883.38
20:57:04|15883.38
20:57:05|15883.38
20:57:06|15883.38
20:57:07|15883.38
20:57:08|15883.38
20:57:10|15883.38
20:57:12|15883.38
20:57:13|15883.38
20:57:13|15880.16
20:57:16|15880.16
20:57:16|15880.16
20:57:18|15880.16
20:57:19|15880.16
20:57:19|15880.16
20:57:21|15880.16
20:57:22|15880.16
20:57:24|15880.16
20:57:25|15880.16
20:57:26|15880.16
20:57:26|15880.16
20:57:28|15880.16
20:57:29|15880.16
20:57:31|15879.4
20:57:31|15877.48
20:57:33|15877.67
20:57:34|15877.67
20:57:36|15877.05
20:57:36|15877.05
20:57:37|15878.84
20:57:39|15879.53
20:57:40|15877.26
20:57:41|15877.26
20:57:42|15877.26
20:57:43|15876.2
20:57:44|15876.2
20:57:45|15875.2
20:57:46|15870.99
20:57:47|15867.78
20:57:48|15870.92
20:57:49|15870.92
20:57:50|15870.92
20:57:51|15870.92
20:57:52|15870.71
20:57:52|15870.71
20:57:54|15870.71
20:57:55|15870.71
20:57:56|15870.71
20:57:57|15870.71
20:57:58|15870.71
20:57:58|15872.46
20:58:00|15872.46
20:58:00|15872.46
20:58:02|15872.46
20:58:02|15869.53
20:58:04|15869.53
20:58:05|15874.51
20:58:06|15878.45
20:58:07|15878.45
20:58:08|15878.46
20:58:09|15878.5
20:58:10|15878.5
20:58:11|15878.5
20:58:13|15878.5
20:58:13|15875.59
20:58:15|15875.59
20:58:17|15875.59
20:58:17|15874.94
20:58:18|15874.94
20:58:19|15874.94
20:58:20|15874.94
20:58:21|15874.94
20:58:23|15872.99
20:58:23|15872.99
20:58:25|15872.99
20:58:26|15872.99
20:58:28|15871.75
20:58:28|15871.75
20:58:30|15871.75
20:58:32|15871.75
20:58:32|15871.75
20:58:33|15871.75
20:58:34|15871.75
20:58:35|15871.75
20:58:36|15871.75
20:58:37|15871.75
20:58:38|15869.62
20:58:39|15869.62
20:58:40|15869.62
20:58:41|15869.62
20:58:42|15869.62
20:58:43|15869.62
20:58:44|15869.62
20:58:45|15869.62
20:58:46|15869.62
20:58:47|15869.62
20:58:48|15869.62
20:58:49|15869.62
20:58:50|15869.62
20:58:51|15869.62
20:58:52|15869.62
20:58:53|15869.62
20:58:55|15869.62
20:58:55|15869.62
20:58:57|15869.62
20:58:58|15869.62
20:58:59|15869.62
20:59:00|15870.21
20:59:00|15871.
20:59:02|15871.
20:59:02|15871.
20:59:04|15871.5
20:59:05|15871.5
20:59:06|15872.37
20:59:06|15872.37
20:59:08|15874.73
20:59:09|15876.12
20:59:10|15875.64
20:59:11|15875.64
20:59:12|15875.64
20:59:13|15875.64
20:59:15|15873.29
20:59:15|15873.29
20:59:17|15873.29
20:59:18|15875.43
20:59:19|15875.43
20:59:21|15875.43
20:59:21|15876.13
20:59:22|15876.13
20:59:24|15876.13
20:59:25|15876.13
20:59:26|15876.13
20:59:27|15876.13
20:59:28|15876.13
20:59:29|15873.25
20:59:30|15873.25
20:59:31|15873.25
20:59:32|15873.25
20:59:32|15870.92
20:59:34|15870.92
20:59:35|15870.92
20:59:36|15870.92
20:59:37|15870.92
20:59:38|15870.92
20:59:39|15870.92
20:59:39|15870.92
20:59:41|15870.92
20:59:42|15870.92
20:59:43|15873.44
20:59:43|15873.44
20:59:45|15873.44
20:59:46|15873.44
20:59:47|15873.44
20:59:48|15873.44
20:59:49|15873.44
20:59:50|15877.37
20:59:51|15877.37
20:59:52|15873.97
20:59:53|15873.97
20:59:53|15873.97
20:59:55|15873.44
20:59:56|15873.44
20:59:57|15873.44
20:59:57|15873.45
20:59:59|15873.45
21:00:00|15873.45
21:00:01|15871.42
21:00:02|15871.42
21:00:03|15874.98
21:00:04|15874.98
21:00:05|15874.97
21:00:06|15874.97
21:00:07|15874.97
21:00:08|15874.97
21:00:10|15874.97
21:00:10|15874.97
21:00:12|15878.08
21:00:13|15878.08
21:00:14|15878.08
21:00:16|15879.66
21:00:17|15879.66
21:00:18|15879.66
21:00:19|15881.63
21:00:20|15881.63
21:00:22|15881.63
21:00:23|15881.63
21:00:25|15881.63
21:00:26|15881.63
21:00:28|15881.63
21:00:29|15881.63
21:00:30|15881.63
21:00:31|15881.63
21:00:31|15881.63
21:00:33|15881.63
21:00:34|15881.63
21:00:35|15884.45
21:00:36|15887.1
21:00:37|15887.1
21:00:38|15888.15
21:00:39|15890.74
21:00:40|15890.74
21:00:41|15890.73
21:00:42|15890.73
21:00:43|15890.77
21:00:44|15892.51
21:00:45|15892.51
21:00:46|15892.51
21:00:47|15894.14
21:00:48|15894.14
21:00:49|15894.14
21:00:50|15894.14
21:00:51|15894.14
21:00:52|15887.34
21:00:53|15887.37
21:00:54|15887.37
21:00:55|15887.37
21:00:56|15887.37
21:00:57|15887.37
21:00:58|15887.37
21:00:59|15887.37
21:01:00|15886.51
21:01:01|15886.51
21:01:02|15884.6
21:01:03|15884.6
21:01:04|15884.6
21:01:05|15884.6
21:01:06|15884.6
21:01:07|15884.6
21:01:08|15884.6
21:01:09|15884.6
21:01:10|15884.6
21:01:11|15884.6
21:01:12|15884.6
21:01:13|15884.6
21:01:14|15884.6
21:01:15|15884.6
21:01:17|15884.6
21:01:18|15882.77
21:01:20|15882.77
21:01:20|15882.77
21:01:22|15882.77
21:01:24|15883.01
21:01:24|15883.01
21:01:26|15884.6
21:01:27|15884.6
21:01:29|15881.21
21:01:30|15881.21
21:01:31|15881.21
21:01:32|15881.21
21:01:33|15881.21
21:01:34|15881.21
21:01:35|15879.71
21:01:36|15879.71
21:01:37|15879.71
21:01:38|15881.57
21:01:39|15881.57
21:01:40|15881.57
21:01:41|15881.57
21:01:42|15881.57
21:01:43|15881.57
21:01:44|15881.57
21:01:45|15881.57
21:01:46|15881.57
21:01:47|15881.57
21:01:48|15881.57
21:01:49|15881.57
21:01:50|15881.57
21:01:51|15881.57
21:01:52|15881.57
21:01:53|15881.57
21:01:54|15883.63
21:01:55|15883.63
21:01:56|15882.95
21:01:57|15883.13
21:01:58|15883.13
21:01:59|15883.13
21:02:00|15883.13
21:02:01|15883.13
21:02:02|15883.13
21:02:03|15883.13
21:02:04|15883.13
21:02:05|15885.47
21:02:06|15885.47
21:02:07|15886.13
21:02:08|15886.13
21:02:09|15886.13
21:02:10|15886.13
21:02:11|15886.13
21:02:12|15886.13
21:02:13|15886.13
21:02:14|15886.13
21:02:15|15886.13
21:02:16|15886.13
21:02:18|15886.13
21:02:19|15886.13
21:02:21|15886.13
21:02:21|15886.13
21:02:22|15886.13
21:02:24|15882.45
21:02:25|15882.45
21:02:27|15882.45
21:02:28|15882.45
21:02:30|15882.45
21:02:30|15882.45
21:02:31|15882.45
21:02:32|15882.45
21:02:33|15882.45
21:02:35|15882.54
21:02:36|15882.54
21:02:37|15879.96
21:02:39|15879.96
21:02:39|15879.96
21:02:40|15879.96
21:02:41|15879.96
21:02:42|15879.96
21:02:43|15879.96
21:02:44|15886.78
21:02:45|15882.75
21:02:46|15882.75
21:02:47|15882.75
21:02:49|15882.82
21:02:50|15882.82
21:02:51|15882.82
21:02:52|15882.82
21:02:53|15883.3
21:02:54|15883.3
21:02:55|15883.3
21:02:56|15883.3
21:02:57|15883.3
21:02:58|15883.3
21:02:59|15883.3
21:03:00|15883.3
21:03:02|15885.63
21:03:03|15885.63
21:03:03|15885.63
21:03:05|15885.63
21:03:05|15885.64
21:03:07|15885.64
21:03:07|15885.64
21:03:09|15885.64
21:03:10|15885.64
21:03:11|15885.64
21:03:12|15884.14
21:03:12|15884.14
21:03:14|15881.2
21:03:14|15881.2
21:03:15|15881.2
21:03:16|15881.2
21:03:18|15884.81
21:03:19|15884.81
21:03:20|15884.81
21:03:21|15884.81
21:03:22|15884.81
21:03:24|15884.81
21:03:24|15884.81
21:03:26|15884.81
21:03:27|15884.81
21:03:29|15884.81
21:03:30|15884.81
21:03:30|15885.59
21:03:32|15881.78
21:03:33|15881.78
21:03:34|15881.78
21:03:34|15881.78
21:03:35|15881.78
21:03:37|15881.78
21:03:37|15881.78
21:03:39|15881.78
21:03:40|15881.78
21:03:41|15882.55
21:03:42|15882.55
21:03:43|15882.55
21:03:44|15882.55
21:03:45|15882.55
21:03:46|15882.55
21:03:47|15886.78
21:03:48|15886.78
21:03:49|15886.78
21:03:50|15886.78
21:03:51|15886.78
21:03:52|15888.18
21:03:53|15888.18
21:03:54|15888.18
21:03:55|15888.18
21:03:56|15884.58
21:03:57|15884.58
21:03:58|15884.63
21:03:59|15886.03
21:04:00|15886.03
21:04:02|15886.03
21:04:02|15886.03
21:04:04|15886.03
21:04:05|15882.45
21:04:06|15886.42
21:04:07|15886.42
21:04:08|15882.34
21:04:09|15883.04
21:04:10|15881.15
21:04:11|15881.15
21:04:12|15881.15
21:04:13|15878.66
21:04:14|15878.66
21:04:15|15878.66
21:04:16|15883.61
21:04:17|15883.44
21:04:18|15883.44
21:04:19|15883.44
21:04:21|15883.44
21:04:22|15881.43
21:04:24|15882.46
21:04:25|15882.46
21:04:26|15882.46
21:04:27|15882.46
21:04:28|15882.46
21:04:29|15882.46
21:04:31|15882.46
21:04:31|15882.4
21:04:33|15882.4
21:04:34|15882.4
21:04:34|15882.4
21:04:36|15881.52
21:04:36|15881.23
21:04:38|15881.23
21:04:39|15881.23
21:04:40|15881.23
21:04:41|15881.23
21:04:43|15881.23
21:04:44|15881.23
21:04:44|15881.23
21:04:46|15881.23
21:04:46|15881.23
21:04:48|15883.86
21:04:49|15883.86
21:04:50|15880.35
21:04:50|15880.35
21:04:52|15880.35
21:04:52|15880.35
21:04:54|15881.59
21:04:55|15881.59
21:04:56|15881.59
21:04:57|15881.59
21:04:58|15881.59
21:04:59|15881.59
21:04:59|15881.59
21:05:01|15881.59
21:05:01|15881.59
21:05:03|15881.59
21:05:03|15881.59
21:05:05|15880.83
21:05:05|15880.83
21:05:06|15880.83
21:05:07|15880.83
21:05:09|15880.83
21:05:09|15880.83
21:05:10|15880.83
21:05:12|15880.83
21:05:13|15884.2
21:05:13|15884.2
21:05:15|15884.2
21:05:16|15884.2
21:05:16|15884.2
21:05:17|15885.33
21:05:19|15885.33
21:05:20|15884.92
21:05:21|15885.94
21:05:23|15885.94
21:05:24|15885.94
21:05:25|15885.94
21:05:27|15885.94
21:05:28|15882.44
21:05:29|15882.44
21:05:30|15882.44
21:05:31|15882.44
21:05:32|15884.47
21:05:33|15884.47
21:05:35|15882.8
21:05:36|15882.8
21:05:36|15882.8
21:05:37|15882.8
21:05:39|15882.8
21:05:40|15880.85
21:05:41|15880.85
21:05:43|15880.85
21:05:44|15880.85
21:05:45|15880.85
21:05:46|15880.85
21:05:47|15880.85
21:05:48|15880.85
21:05:49|15880.85
21:05:50|15880.85
21:05:51|15880.85
21:05:52|15880.85
21:05:53|15884.
21:05:54|15884.01
21:05:55|15884.01
21:05:56|15884.01
21:05:57|15884.01
21:05:58|15884.01
21:05:59|15887.34
21:06:00|15887.34
21:06:01|15887.34
21:06:02|15886.94
21:06:03|15886.94
21:06:04|15886.94
21:06:05|15886.94
21:06:06|15887.76
21:06:07|15887.76
21:06:08|15887.76
21:06:09|15887.76
21:06:10|15887.76
21:06:11|15887.76
21:06:12|15887.76
21:06:13|15887.76
21:06:14|15887.76
21:06:15|15887.76
21:06:16|15882.56
21:06:17|15882.56
21:06:18|15882.56
21:06:19|15882.56
21:06:20|15885.51
21:06:22|15885.51
21:06:23|15885.51
21:06:24|15885.51
21:06:26|15885.51
21:06:27|15885.51
21:06:28|15885.51
21:06:29|15885.51
21:06:30|15887.76
21:06:32|15887.76
21:06:33|15880.87
21:06:34|15880.87
21:06:35|15880.87
21:06:36|15880.83
21:06:37|15880.83
21:06:38|15880.83
21:06:40|15880.83
21:06:41|15880.83
21:06:42|15883.62
21:06:43|15883.62
21:06:44|15885.26
21:06:45|15885.26
21:06:47|15885.16
21:06:49|15880.83
21:06:49|15882.95
21:06:50|15882.95
21:06:51|15881.61
21:06:52|15881.61
21:06:53|15878.24
21:06:54|15881.6
21:06:55|15878.11
21:06:56|15878.11
21:06:57|15881.06
21:06:58|15881.06
21:06:59|15881.06
21:07:00|15881.06
21:07:01|15876.83
21:07:02|15876.83
21:07:03|15876.83
21:07:04|15876.83
21:07:05|15876.83
21:07:06|15876.83
21:07:07|15876.83
21:07:08|15876.54
21:07:09|15876.54
21:07:10|15877.67
21:07:11|15881.06
21:07:12|15881.06
21:07:13|15879.72
21:07:14|15879.72
21:07:15|15879.72
21:07:16|15879.72
21:07:17|15879.72
21:07:18|15879.72
21:07:19|15876.56
21:07:20|15873.73
21:07:22|15873.73
21:07:24|15873.73
21:07:24|15873.73
21:07:25|15873.73
21:07:27|15873.73
21:07:28|15873.73
21:07:29|15873.73
21:07:31|15873.73
21:07:31|15877.
21:07:32|15877.
21:07:33|15877.
21:07:34|15877.
21:07:35|15877.
21:07:36|15877.
21:07:38|15877.
21:07:39|15874.88
21:07:41|15874.88
21:07:41|15874.88
21:07:42|15875.72
21:07:43|15875.72
21:07:44|15875.72
21:07:45|15875.72
21:07:46|15875.72
21:07:47|15875.72
21:07:48|15875.72
21:07:49|15875.72
21:07:50|15875.72
21:07:51|15875.72
21:07:52|15868.61
21:07:53|15868.63
21:07:54|15868.63
21:07:55|15868.63
21:07:56|15872.36
21:07:57|15872.58
21:07:58|15872.58
21:07:59|15872.58
21:08:00|15875.19
21:08:01|15875.19
21:08:02|15875.19
21:08:03|15872.03
21:08:04|15872.03
21:08:05|15872.03
21:08:06|15872.03
21:08:07|15872.03
21:08:08|15872.03
21:08:09|15872.03
21:08:10|15872.03
21:08:12|15872.03
21:08:13|15874.25
21:08:14|15874.25
21:08:15|15874.25
21:08:16|15874.25
21:08:17|15874.25
21:08:18|15874.25
21:08:19|15874.26
21:08:20|15876.07
21:08:21|15869.02
21:08:22|15869.02
21:08:24|15869.02
21:08:25|15869.02
21:08:27|15869.12
21:08:28|15869.12
21:08:29|15869.12
21:08:30|15869.12
21:08:32|15869.12
21:08:32|15869.12
21:08:33|15869.12
21:08:34|15869.12
21:08:35|15869.12
21:08:37|15869.12
21:08:38|15869.12
21:08:38|15869.12
21:08:40|15869.12
21:08:41|15869.12
21:08:43|15869.12
21:08:43|15869.12
21:08:44|15869.12
21:08:45|15869.12
21:08:46|15869.12
21:08:47|15869.12
21:08:48|15869.12
21:08:49|15869.12
21:08:50|15869.12
21:08:51|15869.12
21:08:52|15869.12
21:08:53|15869.12
21:08:54|15869.12
21:08:55|15869.12
21:08:56|15869.35
21:08:58|15869.35
21:08:59|15869.35
21:09:00|15869.35
21:09:01|15869.37
21:09:02|15869.37
21:09:02|15869.
21:09:05|15869.
21:09:05|15869.
21:09:06|15869.
21:09:07|15869.
21:09:08|15869.
21:09:09|15869.
21:09:10|15869.
21:09:11|15869.
21:09:12|15869.03
21:09:13|15869.03
21:09:14|15869.03
21:09:15|15869.03
21:09:16|15869.03
21:09:17|15869.04
21:09:18|15869.04
21:09:19|15869.05
21:09:20|15869.05
21:09:21|15869.05
21:09:22|15872.19
21:09:24|15872.19
21:09:26|15872.19
21:09:26|15872.19
21:09:28|15872.19
21:09:30|15872.19
21:09:31|15872.19
21:09:33|15877.31
21:09:33|15877.31
21:09:35|15877.32
21:09:36|15877.32
21:09:38|15877.32
21:09:38|15877.56
21:09:40|15877.56
21:09:41|15877.56
21:09:42|15877.56
21:09:43|15877.56
21:09:44|15877.56
21:09:45|15879.49
21:09:46|15879.49
21:09:47|15879.49
21:09:48|15879.49
21:09:49|15879.49
21:09:50|15879.49
21:09:51|15879.49
21:09:52|15879.49
21:09:53|15879.49
21:09:55|15879.49
21:09:55|15879.87
21:09:57|15879.87
21:09:57|15879.87
21:09:58|15879.87
21:10:00|15879.87
21:10:01|15879.94
21:10:01|15879.94
21:10:03|15879.94
21:10:04|15882.41
21:10:04|15882.41
21:10:05|15882.41
21:10:06|15883.05
21:10:08|15883.05
21:10:08|15883.05
21:10:09|15883.05
21:10:11|15883.05
21:10:12|15883.05
21:10:13|15883.05
21:10:14|15883.05
21:10:15|15883.05
21:10:16|15883.05
21:10:17|15877.87
21:10:18|15877.87
21:10:19|15877.25
21:10:20|15880.21
21:10:21|15880.21
21:10:22|15877.53
21:10:23|15880.21
21:10:24|15877.25
21:10:26|15877.25
21:10:27|15877.25
21:10:28|15877.25
21:10:29|15877.25
21:10:31|15880.21
21:10:31|15880.21
21:10:33|15880.21
21:10:34|15875.75
21:10:35|15875.75
21:10:35|15875.75
21:10:37|15875.75
21:10:38|15875.75
21:10:40|15875.75
21:10:40|15875.75
21:10:42|15875.75
21:10:43|15875.74
21:10:44|15875.74
21:10:45|15875.74
21:10:46|15875.74
21:10:47|15875.74
21:10:48|15875.74
21:10:50|15875.75
21:10:50|15875.75
21:10:51|15875.75
21:10:52|15875.75
21:10:54|15875.75
21:10:55|15875.75
21:10:56|15875.75
21:10:57|15875.75
21:10:58|15875.75
21:10:59|15875.75
21:11:00|15875.78
21:11:01|15875.78
21:11:02|15875.78
21:11:03|15875.78
21:11:04|15875.78
21:11:05|15875.78
21:11:06|15875.78
21:11:07|15875.78
21:11:08|15875.78
21:11:09|15875.78
21:11:10|15875.78
21:11:11|15875.78
21:11:12|15875.78
21:11:13|15875.78
21:11:14|15875.78
21:11:15|15875.78
21:11:16|15875.78
21:11:17|15875.78
21:11:18|15875.78
21:11:19|15875.78
21:11:20|15875.78
21:11:21|15875.78
21:11:22|15875.78
21:11:23|15875.78
21:11:24|15875.78
21:11:25|15875.78
21:11:27|15877.25
21:11:28|15877.25
21:11:29|15877.25
21:11:31|15877.25
21:11:32|15877.25
21:11:33|15879.81
21:11:34|15879.81
21:11:36|15879.81
21:11:37|15879.81
21:11:37|15877.25
21:11:39|15877.25
21:11:40|15877.25
21:11:41|15877.25
21:11:42|15879.73
21:11:43|15879.73
21:11:44|15879.73
21:11:45|15879.73
21:11:46|15879.73
21:11:47|15879.73
21:11:48|15879.73
21:11:49|15879.73
21:11:51|15879.73
21:11:52|15879.73
21:11:52|15879.73
21:11:54|15879.73
21:11:55|15879.73
21:11:56|15879.73
21:11:57|15879.73
21:11:58|15879.73
21:11:59|15879.73
21:11:59|15879.73
21:12:01|15879.73
21:12:02|15879.73
21:12:03|15879.73
21:12:03|15875.63
21:12:05|15875.63
21:12:06|15875.63
21:12:07|15875.63
21:12:08|15875.63
21:12:09|15875.63
21:12:10|15875.63
21:12:11|15875.63
21:12:12|15875.68
21:12:13|15875.68
21:12:14|15875.68
21:12:15|15875.68
21:12:16|15875.68
21:12:17|15875.68
21:12:18|15875.68
21:12:19|15875.7
21:12:20|15875.7
21:12:21|15875.7
21:12:22|15875.7
21:12:23|15875.7
21:12:24|15875.7
21:12:25|15875.7
21:12:26|15875.7
21:12:28|15875.7
21:12:29|15875.69
21:12:30|15875.69
21:12:31|15875.69
21:12:32|15875.69
21:12:33|15875.69
21:12:34|15875.69
21:12:35|15875.69
21:12:36|15875.69
21:12:37|15875.69
21:12:38|15879.43
21:12:39|15879.43
21:12:40|15879.43
21:12:41|15879.43
21:12:42|15879.43
21:12:43|15879.43
21:12:44|15879.43
21:12:45|15879.43
21:12:46|15879.43
21:12:48|15879.43
21:12:49|15879.43
21:12:50|15879.43
21:12:50|15879.43
21:12:52|15875.71
21:12:53|15875.71
21:12:54|15875.71
21:12:54|15875.71
21:12:56|15875.71
21:12:57|15875.71
21:12:57|15875.71
21:12:59|15875.71
21:13:00|15875.71
21:13:01|15875.71
21:13:01|15875.71
21:13:03|15879.42
21:13:04|15879.42
21:13:05|15879.42
21:13:06|15879.42
21:13:06|15879.43
21:13:08|15879.43
21:13:09|15880.21
21:13:10|15880.21
21:13:11|15880.21
21:13:12|15880.21
21:13:13|15880.21
21:13:14|15880.21
21:13:15|15880.21
21:13:16|15880.95
21:13:17|15882.55
21:13:18|15882.55
21:13:19|15882.55
21:13:20|15882.55
21:13:21|15882.55
21:13:22|15882.99
21:13:23|15882.99
21:13:24|15882.19
21:13:25|15882.19
21:13:26|15883.
21:13:28|15883.08
21:13:29|15883.08
21:13:29|15883.08
21:13:31|15883.08
21:13:31|15883.77
21:13:33|15883.77
21:13:34|15883.77
21:13:34|15883.77
21:13:36|15883.77
21:13:37|15884.94
21:13:38|15884.94
21:13:39|15884.94
21:13:40|15884.94
21:13:41|15884.94
21:13:42|15884.94
21:13:43|15885.71
21:13:44|15885.71
21:13:45|15880.34
21:13:46|15880.34
21:13:48|15880.34
21:13:48|15880.34
21:13:50|15881.25
21:13:51|15880.74
21:13:52|15880.74
21:13:53|15880.74
21:13:54|15880.74
21:13:55|15880.74
21:13:56|15880.74
21:13:57|15880.74
21:13:58|15880.74
21:13:59|15880.74
21:14:00|15884.12
21:14:01|15880.8
21:14:02|15880.8
21:14:03|15880.8
21:14:05|15880.8
21:14:06|15880.8
21:14:07|15885.68
21:14:08|15882.38
21:14:09|15881.34
21:14:10|15881.34
21:14:10|15881.34
21:14:12|15881.34
21:14:13|15881.34
21:14:14|15880.33
21:14:15|15880.33
21:14:15|15880.33
21:14:16|15880.33
21:14:17|15880.33
21:14:19|15880.33
21:14:20|15880.33
21:14:21|15880.33
21:14:22|15880.33
21:14:23|15880.33
21:14:24|15883.
21:14:25|15883.
21:14:26|15883.
21:14:27|15883.
21:14:29|15882.98
21:14:30|15882.98
21:14:31|15882.98
21:14:32|15882.98
21:14:34|15882.98
21:14:35|15881.19
21:14:36|15881.19
21:14:37|15881.19
21:14:38|15881.19
21:14:40|15881.17
21:14:41|15881.17
21:14:42|15881.17
21:14:43|15881.17
21:14:44|15883.34
21:14:46|15883.34
21:14:47|15883.34
21:14:48|15883.34
21:14:49|15883.34
21:14:50|15883.34
21:14:51|15883.34
21:14:52|15883.34
21:14:53|15883.34
21:14:54|15884.6
21:14:55|15884.6
21:14:56|15885.93
21:14:57|15885.93
21:14:58|15887.16
21:14:59|15887.16
21:15:00|15887.16
21:15:01|15887.16
21:15:02|15890.
21:15:03|15890.04
21:15:04|15890.61
21:15:06|15893.49
21:15:06|15891.95
21:15:08|15891.95
21:15:08|15891.95
21:15:10|15891.95
21:15:11|15891.95
21:15:12|15891.95
21:15:13|15891.95
21:15:14|15894.07
21:15:15|15896.53
21:15:16|15896.53
21:15:17|15896.53
21:15:18|15896.53
21:15:19|15896.53
21:15:20|15896.53
21:15:22|15896.53
21:15:23|15896.53
21:15:23|15896.53
21:15:24|15896.53
21:15:26|15896.53
21:15:27|15896.53
21:15:27|15893.38
21:15:28|15893.38
21:15:30|15893.39
21:15:32|15893.39
21:15:33|15893.39
21:15:35|15893.39
21:15:36|15893.39
21:15:37|15893.39
21:15:37|15893.39
21:15:39|15893.39
21:15:40|15893.39
21:15:41|15899.99
21:15:42|15900.
21:15:43|15900.
21:15:45|15900.
21:15:45|15900.
21:15:46|15900.
21:15:48|15901.52
21:15:49|15901.52
21:15:50|15901.52
21:15:50|15901.52
21:15:52|15901.52
21:15:53|15901.52
21:15:54|15901.52
21:15:54|15901.52
21:15:56|15901.52
21:15:57|15901.52
21:15:58|15899.51
21:15:59|15899.51
21:16:00|15899.51
21:16:01|15899.51
21:16:03|15900.31
21:16:04|15900.31
21:16:05|15900.31
21:16:05|15900.32
21:16:06|15900.32
21:16:08|15900.32
21:16:08|15900.32
21:16:10|15900.45
21:16:11|15900.45
21:16:12|15900.
21:16:13|15900.
21:16:14|15900.59
21:16:14|15900.59
21:16:16|15900.59
21:16:17|15900.59
21:16:18|15900.59
21:16:19|15903.56
21:16:20|15900.32
21:16:21|15900.32
21:16:21|15900.72
21:16:22|15902.87
21:16:23|15900.
21:16:25|15900.
21:16:25|15900.
21:16:27|15900.32
21:16:28|15900.31
21:16:29|15900.31
21:16:30|15900.31
21:16:31|15900.31
21:16:33|15900.31
21:16:34|15900.31
21:16:36|15900.31
21:16:37|15900.31
21:16:38|15900.31
21:16:40|15900.31
21:16:41|15900.31
21:16:42|15901.03
21:16:43|15901.03
21:16:45|15901.03
21:16:45|15901.03
21:16:46|15901.03
21:16:48|15901.03
21:16:49|15901.03
21:16:50|15901.03
21:16:51|15901.03
21:16:52|15902.33
21:16:52|15902.33
21:16:54|15898.73
21:16:55|15898.73
21:16:56|15898.73
21:16:56|15898.73
21:16:58|15898.73
21:16:59|15898.73
21:17:00|15898.73
21:17:01|15898.73
21:17:01|15898.73
21:17:03|15898.73
21:17:03|15902.11
21:17:05|15902.11
21:17:06|15902.11
21:17:06|15902.11
21:17:08|15902.11
21:17:09|15902.11
21:17:10|15902.11
21:17:11|15902.11
21:17:12|15902.11
21:17:13|15902.11
21:17:14|15902.11
21:17:14|15902.11
21:17:15|15902.11
21:17:17|15902.11
21:17:18|15902.11
21:17:19|15902.11
21:17:20|15902.11
21:17:21|15902.11
21:17:21|15900.81
21:17:23|15900.81
21:17:24|15900.81
21:17:25|15900.81
21:17:26|15901.83
21:17:27|15901.83
21:17:28|15901.83
21:17:29|15901.83
21:17:30|15901.83
21:17:31|15901.83
21:17:33|15901.83
21:17:34|15901.83
21:17:35|15901.83
21:17:37|15896.84
21:17:38|15900.38
21:17:39|15897.69
21:17:40|15900.33
21:17:41|15899.99
21:17:42|15900.37
21:17:43|15900.38
21:17:45|15900.38
21:17:46|15900.38
21:17:47|15900.38
21:17:48|15900.38
21:17:48|15899.66
21:17:50|15899.66
21:17:50|15893.
21:17:52|15893.
21:17:53|15893.
21:17:54|15893.
21:17:55|15896.97
21:17:56|15898.64
21:17:57|15896.97
21:17:57|15896.97
21:17:59|15896.97
21:18:01|15896.97
21:18:02|15896.97
21:18:02|15896.97
21:18:04|15896.97
21:18:05|15896.97
21:18:06|15896.97
21:18:07|15896.97
21:18:08|15898.64
21:18:09|15898.64
21:18:09|15898.64
21:18:10|15898.93
21:18:11|15898.93
21:18:13|15898.93
21:18:14|15898.93
21:18:15|15898.93
21:18:16|15898.93
21:18:18|15895.34
21:18:19|15895.34
21:18:20|15895.34
21:18:21|15895.34
21:18:21|15895.34
21:18:23|15898.1
21:18:24|15895.62
21:18:25|15895.62
21:18:26|15895.62
21:18:27|15895.62
21:18:28|15895.62
21:18:29|15895.62
21:18:30|15895.62
21:18:31|15895.62
21:18:33|15895.62
21:18:34|15895.62
21:18:35|15895.62
21:18:36|15895.62
21:18:37|15895.62
21:18:39|15895.62
21:18:41|15895.62
21:18:42|15895.62
21:18:43|15895.62
21:18:44|15893.31
21:18:44|15893.31
21:18:47|15893.31
21:18:48|15893.31
21:18:49|15896.91
21:18:50|15896.91
21:18:52|15900.38
21:18:53|15900.38
21:18:53|15900.38
21:18:54|15900.38
21:18:56|15899.65
21:18:58|15899.65
21:18:58|15899.65
21:19:00|15899.65
21:19:02|15899.65
21:19:02|15899.65
21:19:03|15899.65
21:19:04|15899.65
21:19:05|15899.65
21:19:06|15897.1
21:19:07|15897.1
21:19:08|15897.1
21:19:09|15897.1
21:19:10|15899.64
21:19:12|15899.64
21:19:13|15899.64
21:19:14|15899.64
21:19:15|15900.38
21:19:16|15900.38
21:19:17|15900.38
21:19:18|15900.38
21:19:19|15897.29
21:19:20|15897.29
21:19:21|15897.29
21:19:22|15897.29
21:19:22|15897.29
21:19:24|15897.29
21:19:25|15897.29
21:19:26|15897.29
21:19:27|15897.29
21:19:28|15897.29
21:19:29|15900.42
21:19:29|15900.42
21:19:31|15900.42
21:19:32|15900.42
21:19:33|15900.42
21:19:35|15900.42
21:19:36|15900.42
21:19:38|15900.42
21:19:38|15900.42
21:19:40|15901.57
21:19:42|15901.57
21:19:43|15900.42
21:19:44|15900.42
21:19:45|15900.42
21:19:47|15900.42
21:19:48|15900.42
21:19:49|15900.42
21:19:50|15900.42
21:19:51|15901.57
21:19:52|15901.57
21:19:53|15901.57
21:19:54|15901.57
21:19:56|15901.76
21:19:57|15901.9
21:19:57|15901.9
21:19:59|15901.9
21:20:00|15901.9
21:20:02|15902.65
21:20:03|15902.65
21:20:04|15902.65
21:20:05|15902.65
21:20:06|15902.65
21:20:06|15902.94
21:20:07|15902.94
21:20:09|15902.94
21:20:10|15902.94
21:20:11|15902.94
21:20:12|15900.27
21:20:12|15900.27
21:20:14|15900.27
21:20:15|15900.27
21:20:16|15900.27
21:20:17|15900.27
21:20:18|15900.27
21:20:19|15900.27
21:20:20|15900.27
21:20:21|15900.27
21:20:22|15900.27
21:20:23|15900.27
21:20:24|15900.27
21:20:25|15902.92
21:20:26|15902.92
21:20:27|15902.92
21:20:28|15902.92
21:20:29|15902.92
21:20:30|15902.92
21:20:31|15899.12
21:20:32|15899.12
21:20:33|15899.12
21:20:35|15899.11
21:20:36|15899.11
21:20:37|15899.11
21:20:38|15899.11
21:20:39|15899.11
21:20:40|15899.11
21:20:41|15899.11
21:20:42|15899.11
21:20:44|15899.11
21:20:45|15899.11
21:20:46|15899.11
21:20:48|15900.
21:20:49|15900.
21:20:49|15900.
21:20:51|15900.
21:20:51|15900.
21:20:53|15898.08
21:20:54|15898.08
21:20:54|15898.08
21:20:56|15898.08
21:20:56|15898.08
21:20:58|15898.08
21:20:59|15903.48
21:21:01|15903.48
21:21:02|15903.48
21:21:02|15903.48
21:21:04|15903.48
21:21:05|15903.48
21:21:06|15903.48
21:21:07|15903.48
21:21:07|15903.48
21:21:09|15903.48
21:21:10|15903.48
21:21:11|15903.48
21:21:12|15903.48
21:21:12|15903.48
21:21:14|15903.48
21:21:14|15903.48
21:21:15|15903.48
21:21:17|15903.48
21:21:18|15903.48
21:21:19|15903.48
21:21:19|15903.48
21:21:21|15903.48
21:21:22|15903.48
21:21:23|15903.48
21:21:24|15903.98
21:21:24|15903.98
21:21:25|15903.98
21:21:26|15903.98
21:21:28|15903.98
21:21:28|15903.98
21:21:30|15903.98
21:21:30|15903.98
21:21:31|15903.98
21:21:33|15903.98
21:21:34|15903.98
21:21:34|15903.98
21:21:36|15903.98
21:21:38|15903.98
21:21:39|15903.98
21:21:41|15903.99
21:21:42|15903.99
21:21:43|15903.99
21:21:44|15903.99
21:21:46|15901.88
21:21:47|15901.88
21:21:48|15901.88
21:21:50|15903.99
21:21:51|15903.99
21:21:52|15903.99
21:21:53|15903.99
21:21:54|15903.99
21:21:55|15903.99
21:21:56|15903.99
21:21:57|15903.99
21:21:58|15903.99
21:21:59|15903.99
21:22:00|15903.99
21:22:01|15903.99
21:22:03|15903.99
21:22:04|15903.99
21:22:04|15903.99
21:22:06|15903.99
21:22:07|15904.
21:22:08|15904.
21:22:09|15903.99
21:22:10|15902.87
21:22:10|15902.87
21:22:11|15902.87
21:22:13|15902.87
21:22:14|15902.87
21:22:15|15902.87
21:22:16|15902.87
21:22:17|15902.87
21:22:17|15902.87
21:22:19|15902.87
21:22:20|15902.87
21:22:21|15899.85
21:22:21|15899.85
21:22:22|15899.85
21:22:23|15899.85
21:22:25|15899.85
21:22:26|15899.85
21:22:27|15899.85
21:22:28|15899.85
21:22:29|15899.85
21:22:30|15899.85
21:22:31|15899.85
21:22:32|15899.85
21:22:33|15899.85
21:22:34|15899.85
21:22:35|15899.85
21:22:36|15899.85
21:22:38|15900.45
21:22:39|15900.45
21:22:40|15900.45
21:22:41|15899.84
21:22:42|15899.84
21:22:43|15899.84
21:22:44|15899.84
21:22:46|15899.84
21:22:47|15899.84
21:22:47|15899.84
21:22:49|15899.84
21:22:50|15899.84
21:22:50|15899.84
21:22:52|15899.84
21:22:54|15899.84
21:22:55|15899.84
21:22:56|15899.84
21:22:57|15899.84
21:22:58|15899.84
21:22:59|15899.84
21:23:00|15899.84
21:23:01|15899.84
21:23:02|15899.84
21:23:03|15899.84
21:23:04|15899.84
21:23:05|15899.84
21:23:07|15899.82
21:23:07|15899.84
21:23:09|15899.84
21:23:10|15899.84
21:23:10|15899.84
21:23:12|15899.84
21:23:12|15899.84
21:23:13|15899.84
21:23:15|15900.77
21:23:16|15900.77
21:23:17|15900.77
21:23:18|15900.77
21:23:18|15900.77
21:23:20|15900.77
21:23:22|15900.77
21:23:22|15900.77
21:23:24|15899.12
21:23:24|15899.12
21:23:25|15899.12
21:23:27|15899.12
21:23:27|15899.12
21:23:29|15899.12
21:23:29|15899.12
21:23:31|15899.12
21:23:31|15899.12
21:23:33|15899.12
21:23:33|15899.12
21:23:34|15901.25
21:23:35|15901.25
21:23:36|15901.25
21:23:37|15901.25
21:23:39|15901.25
21:23:41|15901.25
21:23:41|15901.25
21:23:43|15897.14
21:23:44|15896.87
21:23:45|15896.87
21:23:47|15896.87
21:23:48|15896.87
21:23:49|15896.87
21:23:50|15896.87
21:23:51|15896.87
21:23:52|15896.87
21:23:53|15896.87
21:23:54|15896.87
21:23:56|15896.87
21:23:57|15896.87
21:23:57|15896.87
21:23:59|15896.87
21:24:00|15896.87
21:24:01|15893.62
21:24:01|15893.62
21:24:02|15893.62
21:24:03|15893.64
21:24:04|15893.64
21:24:06|15893.64
21:24:07|15893.64
21:24:08|15893.64
21:24:09|15893.64
21:24:11|15893.64
21:24:11|15893.64
21:24:13|15893.64
21:24:14|15894.04
21:24:14|15894.04
21:24:16|15894.04
21:24:17|15894.04
21:24:18|15895.28
21:24:19|15895.28
21:24:20|15895.28
21:24:21|15895.28
21:24:21|15895.28
21:24:23|15895.28
21:24:24|15895.28
21:24:25|15895.28
21:24:26|15894.15
21:24:27|15895.
21:24:28|15895.
21:24:29|15895.
21:24:30|15895.
21:24:31|15895.
21:24:32|15896.38
21:24:33|15897.79
21:24:34|15897.79
21:24:35|15897.79
21:24:36|15897.79
21:24:37|15897.79
21:24:39|15897.79
21:24:41|15897.79
21:24:41|15897.79
21:24:43|15897.79
21:24:45|15897.79
21:24:46|15897.79
21:24:48|15897.79
21:24:48|15897.79
21:24:49|15897.79
21:24:50|15897.41
21:24:51|15897.41
21:24:53|15897.41
21:24:54|15897.41
21:24:55|15897.41
21:24:56|15900.79
21:24:57|15897.87
21:24:59|15897.87
21:24:59|15897.87
21:25:00|15897.87
21:25:01|15897.87
21:25:02|15897.83
21:25:03|15897.83
21:25:04|15897.79
21:25:06|15895.81
21:25:07|15895.81
21:25:09|15898.63
21:25:09|15898.63
21:25:10|15898.63
21:25:11|15898.63
21:25:13|15895.12
21:25:14|15895.12
21:25:16|15898.04
21:25:16|15898.04
21:25:17|15898.04
21:25:18|15898.04
21:25:19|15898.04
21:25:20|15898.04
21:25:22|15898.04
21:25:23|15898.04
21:25:24|15898.04
21:25:25|15898.04
21:25:26|15898.04
21:25:26|15898.04
21:25:28|15898.04
21:25:29|15898.04
21:25:31|15895.12
21:25:31|15897.29
21:25:32|15897.29
21:25:33|15897.29
21:25:34|15897.29
21:25:35|15897.29
21:25:36|15897.02
21:25:37|15900.44
21:25:39|15902.44
21:25:41|15900.99
21:25:42|15899.32
21:25:44|15899.32
21:25:45|15899.32
21:25:47|15899.32
21:25:48|15899.32
21:25:49|15899.32
21:25:51|15899.45
21:25:52|15899.45
21:25:54|15899.45
21:25:54|15899.45
21:25:55|15899.45
21:25:56|15899.45
21:25:57|15899.45
21:25:58|15899.45
21:25:59|15899.45
21:26:00|15899.45
21:26:02|15899.45
21:26:02|15899.45
21:26:03|15899.45
21:26:04|15899.45
21:26:05|15899.45
21:26:07|15899.45
21:26:07|15899.45
21:26:08|15899.45
21:26:09|15899.45
21:26:10|15899.45
21:26:12|15899.45
21:26:12|15899.45
21:26:13|15899.45
21:26:14|15899.45
21:26:16|15899.45
21:26:17|15899.45
21:26:18|15899.45
21:26:19|15899.44
21:26:20|15899.44
21:26:21|15899.45
21:26:22|15899.45
21:26:23|15895.35
21:26:24|15895.35
21:26:25|15895.35
21:26:26|15895.35
21:26:27|15895.35
21:26:28|15899.45
21:26:29|15899.45
21:26:30|15899.45
21:26:31|15899.45
21:26:32|15899.45
21:26:33|15899.45
21:26:34|15898.17
21:26:36|15898.17
21:26:36|15898.17
21:26:38|15898.17
21:26:38|15898.17
21:26:39|15899.45
21:26:41|15899.45
21:26:43|15899.45
21:26:44|15899.45
21:26:45|15899.45
21:26:47|15897.42
21:26:47|15897.42
21:26:49|15897.42
21:26:50|15897.42
21:26:51|15897.42
21:26:53|15897.42
21:26:53|15897.42
21:26:55|15897.42
21:26:56|15897.42
21:26:56|15897.42
21:26:58|15897.42
21:26:59|15897.42
21:27:00|15897.77
21:27:01|15897.77
21:27:01|15897.77
21:27:03|15897.77
21:27:04|15897.77
21:27:05|15897.77
21:27:06|15897.77
21:27:07|15897.77
21:27:09|15897.77
21:27:10|15897.77
21:27:11|15897.77
21:27:11|15897.77
21:27:13|15897.77
21:27:14|15897.77
21:27:15|15897.77
21:27:16|15897.77
21:27:17|15897.77
21:27:18|15897.72
21:27:19|15898.49
21:27:19|15898.49
21:27:21|15899.43
21:27:22|15899.43
21:27:23|15899.43
21:27:24|15899.43
21:27:24|15899.43
21:27:26|15899.43
21:27:27|15899.43
21:27:27|15899.44
21:27:28|15899.44
21:27:30|15899.44
21:27:31|15899.44
21:27:32|15899.45
21:27:32|15899.45
21:27:34|15899.45
21:27:35|15899.45
21:27:35|15899.45
21:27:37|15899.45
21:27:38|15899.45
21:27:38|15899.45
21:27:39|15899.45
21:27:41|15899.45
21:27:42|15897.55
21:27:44|15897.55
21:27:45|15897.55
21:27:46|15897.55
21:27:47|15897.55
21:27:49|15897.55
21:27:50|15901.9
21:27:52|15901.9
21:27:52|15901.9
21:27:54|15901.9
21:27:55|15901.9
21:27:56|15901.9
21:27:58|15901.9
21:27:58|15901.9
21:28:00|15901.9
21:28:01|15901.9
21:28:02|15901.9
21:28:03|15901.9
21:28:04|15901.9
21:28:05|15901.9
21:28:06|15901.9
21:28:07|15901.9
21:28:08|15901.91
21:28:09|15900.21
21:28:10|15900.21
21:28:11|15900.21
21:28:12|15900.21
21:28:13|15901.71
21:28:14|15901.7
21:28:15|15901.7
21:28:16|15902.95
21:28:18|15902.95
21:28:19|15903.58
21:28:20|15904.24
21:28:21|15904.24
21:28:22|15904.24
21:28:22|15904.24
21:28:24|15904.24
21:28:25|15904.24
21:28:26|15904.24
21:28:27|15904.24
21:28:28|15904.24
21:28:29|15904.78
21:28:30|15905.28
21:28:31|15906.44
21:28:32|15906.44
21:28:33|15906.44
21:28:34|15906.44
21:28:35|15906.44
21:28:36|15906.68
21:28:37|15908.12
21:28:38|15908.12
21:28:39|15908.12
21:28:40|15908.12
21:28:41|15908.12
21:28:42|15908.12
21:28:43|15908.12
21:28:45|15908.12
21:28:46|15908.12
21:28:47|15908.67
21:28:49|15908.71
21:28:50|15909.87
21:28:51|15909.87
21:28:52|15909.87
21:28:53|15910.79
21:28:55|15910.79
21:28:55|15908.97
21:28:57|15910.76
21:28:58|15910.33
21:28:59|15910.24
21:29:00|15910.01
21:29:01|15910.01
21:29:03|15910.01
21:29:04|15910.01
21:29:05|15908.87
21:29:06|15907.59
21:29:07|15907.59
21:29:08|15907.59
21:29:09|15907.59
21:29:10|15907.59
21:29:12|15907.59
21:29:13|15907.59
21:29:13|15907.59
21:29:15|15907.59
21:29:16|15911.9
21:29:17|15909.03
21:29:18|15909.01
21:29:19|15908.08
21:29:20|15908.08
21:29:21|15908.08
21:29:22|15908.08
21:29:23|15908.08
21:29:24|15908.08
21:29:25|15908.08
21:29:26|15908.08
21:29:27|15908.08
21:29:28|15908.08
21:29:29|15908.08
21:29:30|15908.08
21:29:31|15908.08
21:29:32|15907.71
21:29:33|15907.71
21:29:34|15908.3
21:29:35|15908.3
21:29:36|15908.3
21:29:37|15908.3
21:29:38|15907.59
21:29:39|15904.98
21:29:40|15904.96
21:29:41|15904.72
21:29:42|15904.72
21:29:43|15904.72
21:29:45|15904.72
21:29:46|15904.72
21:29:47|15904.72
21:29:48|15904.72
21:29:49|15904.72
21:29:51|15903.07
21:29:52|15903.07
21:29:52|15903.07
21:29:54|15904.99
21:29:54|15904.99
21:29:56|15904.99
21:29:56|15902.52
21:29:58|15902.15
21:29:59|15902.15
21:30:00|15902.15
21:30:01|15902.15
21:30:02|15900.
21:30:03|15900.
21:30:04|15900.
21:30:06|15901.03
21:30:07|15901.03
21:30:07|15903.91
21:30:08|15903.91
21:30:10|15903.91
21:30:11|15903.91
21:30:11|15903.91
21:30:13|15903.91
21:30:14|15903.91
21:30:15|15903.91
21:30:16|15903.91
21:30:17|15902.56
21:30:18|15902.56
21:30:19|15902.56
21:30:20|15902.56
21:30:20|15902.56
21:30:22|15902.56
21:30:23|15902.56
21:30:23|15902.06
21:30:25|15901.
21:30:25|15901.
21:30:26|15901.
21:30:28|15901.
21:30:29|15901.
21:30:29|15901.
21:30:31|15901.
21:30:32|15901.
21:30:32|15901.
21:30:34|15901.
21:30:34|15901.
21:30:36|15901.
21:30:36|15901.
21:30:37|15901.
21:30:39|15901.
21:30:39|15904.85
21:30:40|15904.85
21:30:42|15904.85
21:30:42|15902.58
21:30:43|15902.58
21:30:45|15902.58
21:30:46|15902.58
21:30:48|15902.58
21:30:49|15902.58
21:30:51|15902.58
21:30:52|15902.58
21:30:52|15902.58
21:30:54|15901.9
21:30:54|15901.9
21:30:55|15901.9
21:30:56|15901.9
21:30:58|15901.9
21:30:59|15901.9
21:31:00|15901.9
21:31:01|15904.84
21:31:02|15901.75
21:31:03|15901.75
21:31:04|15901.75
21:31:06|15902.13
21:31:07|15902.13
21:31:07|15902.13
21:31:09|15902.13
21:31:10|15902.13
21:31:11|15902.71
21:31:12|15902.71
21:31:12|15902.71
21:31:14|15902.71
21:31:15|15905.
21:31:15|15909.9
21:31:16|15909.9
21:31:18|15903.36
21:31:19|15903.36
21:31:19|15903.36
21:31:21|15903.36
21:31:22|15910.58
21:31:23|15910.58
21:31:24|15910.58
21:31:25|15910.58
21:31:26|15910.58
21:31:26|15910.58
21:31:28|15910.58
21:31:28|15910.58
21:31:30|15910.59
21:31:31|15910.59
21:31:32|15909.21
21:31:32|15909.21
21:31:34|15909.21
21:31:34|15909.21
21:31:35|15909.21
21:31:36|15907.71
21:31:38|15907.71
21:31:38|15907.71
21:31:40|15907.71
21:31:41|15907.71
21:31:42|15907.71
21:31:43|15909.16
21:31:44|15910.59
21:31:45|15910.59
21:31:46|15910.59
21:31:48|15908.87
21:31:49|15908.87
21:31:50|15908.87
21:31:52|15909.21
21:31:53|15908.88
21:31:54|15908.88
21:31:55|15908.88
21:31:56|15908.88
21:31:57|15908.88
21:31:58|15908.88
21:31:59|15908.88
21:32:00|15908.3
21:32:01|15908.3
21:32:02|15908.3
21:32:04|15908.3
21:32:04|15908.3
21:32:06|15908.3
21:32:07|15908.3
21:32:08|15908.94
21:32:10|15908.94
21:32:11|15908.94
21:32:11|15908.94
21:32:12|15906.26
21:32:14|15906.26
21:32:14|15908.31
21:32:15|15908.31
21:32:17|15908.31
21:32:18|15908.31
21:32:19|15908.31
21:32:20|15908.31
21:32:21|15908.31
21:32:22|15908.31
21:32:23|15908.31
21:32:24|15908.31
21:32:25|15908.31
21:32:26|15908.31
21:32:27|15909.95
21:32:27|15909.95
21:32:28|15909.95
21:32:29|15909.95
21:32:31|15909.95
21:32:31|15909.95
21:32:33|15909.95
21:32:34|15909.95
21:32:35|15909.95
21:32:36|15909.95
21:32:37|15909.95
21:32:38|15909.95
21:32:39|15909.81
21:32:40|15909.81
21:32:41|15909.79
21:32:42|15906.3
21:32:43|15906.3
21:32:44|15909.99
21:32:45|15909.99
21:32:46|15909.99
21:32:47|15909.99
21:32:49|15909.99
21:32:50|15909.99
21:32:51|15909.99
21:32:53|15909.99
21:32:54|15909.99
21:32:55|15909.99
21:32:56|15909.99
21:32:57|15909.99
21:32:58|15909.99
21:32:59|15909.99
21:33:00|15910.
21:33:02|15910.
21:33:03|15910.
21:33:04|15910.
21:33:05|15910.
21:33:06|15910.
21:33:07|15910.
21:33:09|15910.
21:33:10|15910.
21:33:11|15910.
21:33:12|15910.
21:33:13|15908.41
21:33:14|15910.24
21:33:15|15911.89
21:33:16|15911.59
21:33:17|15911.59
21:33:18|15911.59
21:33:19|15911.59
21:33:20|15911.59
21:33:21|15911.59
21:33:22|15911.59
21:33:23|15911.59
21:33:24|15911.59
21:33:25|15911.59
21:33:26|15911.59
21:33:27|15911.59
21:33:28|15906.97
21:33:29|15907.26
21:33:30|15907.26
21:33:31|15907.26
21:33:32|15907.26
21:33:33|15907.26
21:33:34|15907.49
21:33:35|15907.49
21:33:36|15907.49
21:33:37|15907.49
21:33:38|15907.49
21:33:39|15907.49
21:33:40|15907.49
21:33:41|15907.49
21:33:42|15907.49
21:33:43|15907.49
21:33:44|15907.49
21:33:45|15907.49
21:33:46|15907.49
21:33:47|15907.49
21:33:49|15907.49
21:33:51|15907.49
21:33:52|15907.49
21:33:53|15907.49
21:33:54|15907.49
21:33:56|15907.49
21:33:57|15907.49
21:33:59|15911.69
21:33:59|15911.69
21:34:00|15911.69
21:34:02|15909.26
21:34:03|15909.26
21:34:05|15913.79
21:34:06|15913.79
21:34:07|15913.79
21:34:08|15913.79
21:34:09|15913.79
21:34:10|15913.79
21:34:11|15911.22
21:34:12|15916.95
21:34:13|15916.95
21:34:14|15916.95
21:34:15|15916.95
21:34:16|15916.95
21:34:17|15916.95
21:34:18|15916.95
21:34:19|15914.46
21:34:20|15914.46
21:34:21|15914.46
21:34:22|15914.46
21:34:23|15914.46
21:34:24|15914.46
21:34:25|15914.46
21:34:25|15916.94
21:34:27|15916.95
21:34:28|15916.95
21:34:29|15916.95
21:34:30|15917.31
21:34:30|15917.31
21:34:32|15917.31
21:34:33|15917.31
21:34:34|15917.31
21:34:35|15917.31
21:34:36|15918.69
21:34:37|15918.69
21:34:38|15918.69
21:34:39|15918.69
21:34:39|15917.66
21:34:41|15917.66
21:34:42|15917.66
21:34:43|15917.66
21:34:44|15917.66
21:34:45|15917.31
21:34:46|15917.31
21:34:47|15918.69
21:34:48|15918.69
21:34:50|15915.78
21:34:51|15915.21
21:34:52|15915.21
21:34:54|15914.72
21:34:55|15912.31
21:34:57|15917.96
21:34:57|15917.96
21:34:59|15917.96
21:35:01|15917.96
21:35:02|15912.97
21:35:03|15912.97
21:35:04|15912.97
21:35:05|15912.97
21:35:06|15917.51
21:35:07|15917.51
21:35:08|15917.51
21:35:08|15917.51
21:35:10|15917.51
21:35:10|15917.51
21:35:12|15917.51
21:35:13|15917.51
21:35:14|15917.51
21:35:14|15917.51
21:35:16|15917.51
21:35:17|15917.51
21:35:18|15917.38
21:35:18|15917.38
21:35:20|15917.38
21:35:21|15917.38
21:35:22|15915.04
21:35:23|15917.74
21:35:24|15917.78
21:35:25|15917.78
21:35:26|15917.79
21:35:27|15917.79
21:35:28|15917.79
21:35:29|15917.79
21:35:30|15917.79
21:35:31|15917.79
21:35:32|15917.79
21:35:33|15917.79
21:35:34|15917.79
21:35:36|15917.79
21:35:37|15917.79
21:35:37|15917.79
21:35:39|15917.79
21:35:40|15917.79
21:35:41|15917.79
21:35:42|15917.79
21:35:43|15917.79
21:35:44|15917.79
21:35:45|15917.79
21:35:46|15917.79
21:35:47|15917.79
21:35:48|15917.79
21:35:49|15922.37
21:35:51|15922.37
21:35:52|15919.99
21:35:54|15919.99
21:35:55|15919.99
21:35:57|15919.99
21:35:58|15919.99
21:35:59|15919.99
21:36:00|15919.99
21:36:01|15919.99
21:36:03|15919.98
21:36:03|15919.99
21:36:04|15916.83
21:36:06|15916.83
21:36:07|15916.83
21:36:07|15916.83
21:36:09|15916.83
21:36:10|15923.79
21:36:11|15923.79
21:36:12|15917.4
21:36:13|15917.4
21:36:14|15917.4
21:36:15|15917.4
21:36:16|15917.4
21:36:17|15917.4
21:36:18|15917.4
21:36:20|15918.59
21:36:21|15919.01
21:36:22|15919.03
21:36:23|15919.03
21:36:24|15919.03
21:36:25|15919.03
21:36:26|15919.03
21:36:27|15919.03
21:36:28|15919.03
21:36:29|15919.03
21:36:30|15919.03
21:36:31|15919.03
21:36:32|15919.71
21:36:33|15919.71
21:36:34|15919.71
21:36:35|15919.71
21:36:36|15919.71
21:36:37|15923.38
21:36:38|15923.38
21:36:39|15923.38
21:36:40|15923.38
21:36:41|15923.38
21:36:42|15923.38
21:36:43|15925.16
21:36:44|15925.16
21:36:45|15925.16
21:36:46|15928.75
21:36:47|15928.75
21:36:48|15925.58
21:36:49|15925.58
21:36:51|15925.58
21:36:52|15925.38
21:36:53|15925.38
21:36:54|15925.38
21:36:56|15925.38
21:36:57|15925.38
21:36:58|15925.38
21:36:59|15925.38
21:37:00|15925.38
21:37:01|15925.38
21:37:01|15925.38
21:37:03|15925.38
21:37:04|15925.38
21:37:04|15925.38
21:37:05|15929.19
21:37:07|15929.19
21:37:08|15929.19
21:37:09|15929.19
21:37:10|15929.19
21:37:11|15926.35
21:37:13|15926.35
21:37:14|15926.35
21:37:14|15926.35
21:37:16|15926.35
21:37:17|15926.35
21:37:18|15925.29
21:37:19|15925.29
21:37:20|15925.29
21:37:21|15928.8
21:37:22|15928.8
21:37:23|15928.8
21:37:24|15928.8
21:37:25|15928.8
21:37:26|15928.8
21:37:27|15928.8
21:37:28|15928.8
21:37:29|15928.8
21:37:30|15928.8
21:37:31|15928.8
21:37:32|15928.8
21:37:33|15928.8
21:37:34|15925.02
21:37:35|15925.02
21:37:36|15925.
21:37:37|15923.83
21:37:38|15923.83
21:37:39|15928.25
21:37:40|15928.25
21:37:41|15928.25
21:37:42|15928.25
21:37:43|15928.25
21:37:44|15928.25
21:37:45|15928.25
21:37:46|15928.25
21:37:47|15928.25
21:37:48|15928.25
21:37:49|15924.02
21:37:50|15924.02
21:37:52|15923.99
21:37:53|15923.99
21:37:54|15923.99
21:37:55|15920.7
21:37:57|15920.7
21:37:58|15920.7
21:37:59|15920.7
21:38:01|15920.73
21:38:02|15920.73
21:38:03|15920.73
21:38:04|15920.73
21:38:06|15920.73
21:38:07|15920.73
21:38:08|15920.73
21:38:09|15920.73
21:38:10|15920.73
21:38:11|15920.72
21:38:13|15920.72
21:38:14|15920.72
21:38:15|15920.72
21:38:16|15920.72
21:38:18|15920.72
21:38:19|15920.72
21:38:20|15920.72
21:38:21|15920.72
21:38:22|15920.72
21:38:24|15920.72
21:38:25|15920.72
21:38:26|15920.72
21:38:26|15920.72
21:38:28|15920.72
21:38:29|15920.72
21:38:30|15920.72
21:38:30|15920.72
21:38:32|15920.72
21:38:33|15920.72
21:38:34|15920.72
21:38:35|15920.72
21:38:36|15920.72
21:38:37|15920.72
21:38:38|15920.72
21:38:39|15920.72
21:38:40|15920.72
21:38:41|15920.72
21:38:42|15921.05
21:38:43|15921.05
21:38:44|15921.05
21:38:45|15921.05
21:38:46|15921.05
21:38:47|15921.05
21:38:48|15919.92
21:38:49|15919.92
21:38:50|15919.92
21:38:51|15922.72
21:38:52|15922.72
21:38:54|15922.72
21:38:55|15922.72
21:38:56|15922.72
21:38:57|15922.72
21:38:58|15922.72
21:38:59|15922.72
21:39:00|15922.72
21:39:02|15921.05
21:39:02|15921.05
21:39:04|15924.12
21:39:06|15924.12
21:39:07|15924.12
21:39:09|15924.12
21:39:10|15920.51
21:39:11|15920.51
21:39:12|15917.48
21:39:13|15918.67
21:39:14|15918.67
21:39:16|15918.67
21:39:16|15913.44
21:39:17|15913.44
21:39:18|15913.44
21:39:19|15913.44
21:39:20|15913.44
21:39:21|15913.44
21:39:22|15909.93
21:39:23|15909.93
21:39:24|15909.93
21:39:26|15909.93
21:39:26|15909.93
21:39:27|15908.07
21:39:28|15908.81
21:39:29|15908.81
21:39:30|15908.81
21:39:31|15908.81
21:39:32|15908.38
21:39:33|15908.38
21:39:35|15908.38
21:39:36|15908.38
21:39:37|15908.38
21:39:38|15908.38
21:39:39|15908.38
21:39:40|15910.91
21:39:41|15910.48
21:39:42|15910.48
21:39:43|15910.48
21:39:44|15910.48
21:39:45|15911.45
21:39:46|15911.45
21:39:47|15911.45
21:39:48|15911.45
21:39:49|15911.45
21:39:50|15912.6
21:39:50|15912.61
21:39:52|15909.15
21:39:53|15909.15
21:39:55|15909.15
21:39:56|15909.15
21:39:58|15909.15
21:39:59|15909.15
21:40:00|15909.2
21:40:02|15909.2
21:40:03|15909.23
21:40:04|15909.23
21:40:05|15909.23
21:40:06|15909.23
21:40:07|15909.23
21:40:09|15909.23
21:40:09|15909.23
21:40:10|15909.23
21:40:11|15909.23
21:40:12|15909.23
21:40:13|15909.23
21:40:15|15909.23
21:40:16|15909.23
21:40:17|15909.27
21:40:18|15911.52
21:40:20|15911.52
21:40:20|15911.49
21:40:21|15911.49
21:40:22|15911.49
21:40:23|15911.49
21:40:24|15911.49
21:40:25|15912.74
21:40:26|15912.74
21:40:27|15912.74
21:40:28|15912.74
21:40:29|15915.8
21:40:30|15915.8
21:40:31|15915.8
21:40:32|15915.8
21:40:33|15915.8
21:40:34|15915.8
21:40:35|15912.62
21:40:37|15912.62
21:40:38|15912.62
21:40:39|15912.62
21:40:40|15912.62
21:40:41|15914.25
21:40:42|15914.25
21:40:43|15914.25
21:40:44|15914.25
21:40:46|15914.25
21:40:46|15914.25
21:40:47|15914.25
21:40:48|15914.25
21:40:49|15914.25
21:40:50|15914.25
21:40:51|15914.25
21:40:52|15914.25
21:40:53|15914.25
21:40:55|15914.25
21:40:57|15914.25
21:40:57|15914.25
21:40:58|15914.25
21:41:00|15914.25
21:41:01|15914.25
21:41:02|15914.25
21:41:04|15914.25
21:41:05|15914.25
21:41:06|15914.25
21:41:07|15914.25
21:41:08|15914.25
21:41:10|15914.25
21:41:11|15914.25
21:41:13|15914.25
21:41:14|15914.25
21:41:15|15912.76
21:41:16|15907.51
21:41:17|15907.51
21:41:18|15907.51
21:41:19|15907.51
21:41:21|15907.51
21:41:21|15907.51
21:41:23|15907.51
21:41:24|15907.51
21:41:24|15907.51
21:41:26|15907.51
21:41:27|15907.51
21:41:28|15907.51
21:41:29|15907.51
21:41:30|15907.48
21:41:32|15905.7
21:41:32|15905.7
21:41:33|15905.7
21:41:34|15905.7
21:41:35|15905.7
21:41:36|15905.7
21:41:37|15905.7
21:41:38|15905.7
21:41:39|15905.7
21:41:40|15904.14
21:41:41|15905.7
21:41:42|15907.46
21:41:43|15905.64
21:41:44|15905.64
21:41:45|15905.64
21:41:46|15905.64
21:41:47|15905.64
21:41:49|15905.64
21:41:50|15902.77
21:41:51|15898.89
21:41:52|15900.72
21:41:53|15898.88
21:41:54|15898.88
21:41:55|15902.8
21:41:56|15902.79
21:41:57|15902.8
21:41:58|15902.8
21:41:59|15902.8
21:42:00|15902.8
21:42:02|15902.8
21:42:02|15902.8
21:42:04|15902.8
21:42:06|15902.8
21:42:07|15902.8
21:42:08|15902.8
21:42:09|15902.8
21:42:10|15902.8
21:42:12|15902.8
21:42:13|15902.8
21:42:14|15902.8
21:42:15|15902.8
21:42:16|15898.88
21:42:17|15898.88
21:42:18|15898.88
21:42:19|15898.88
21:42:20|15898.88
21:42:21|15898.88
21:42:22|15898.88
21:42:23|15898.88
21:42:24|15898.88
21:42:25|15898.88
21:42:26|15900.11
21:42:27|15898.88
21:42:28|15901.42
21:42:29|15901.42
21:42:30|15901.42
21:42:31|15901.42
21:42:32|15901.42
21:42:33|15901.42
21:42:34|15901.42
21:42:35|15901.42
21:42:36|15901.42
21:42:37|15901.42
21:42:38|15901.42
21:42:39|15901.42
21:42:40|15901.42
21:42:41|15901.42
21:42:42|15901.42
21:42:43|15901.42
21:42:44|15901.42
21:42:45|15901.42
21:42:46|15901.42
21:42:47|15903.
21:42:48|15903.
21:42:49|15903.77
21:42:50|15903.77
21:42:51|15903.77
21:42:52|15903.77
21:42:53|15903.77
21:42:54|15903.77
21:42:55|15903.77
21:42:56|15903.77
21:42:58|15903.77
21:42:59|15903.77
21:43:01|15903.77
21:43:02|15903.77
21:43:03|15903.77
21:43:04|15903.77
21:43:05|15903.77
21:43:06|15903.77
21:43:08|15903.77
21:43:09|15903.77
21:43:09|15904.46
21:43:11|15904.46
21:43:12|15904.46
21:43:13|15904.46
21:43:13|15904.46
21:43:15|15904.46
21:43:16|15904.46
21:43:17|15904.46
21:43:18|15901.46
21:43:19|15901.46
21:43:20|15901.46
21:43:21|15901.46
21:43:22|15901.46
21:43:23|15901.46
21:43:25|15904.46
21:43:25|15904.46
21:43:27|15904.46
21:43:28|15904.53
21:43:29|15904.53
21:43:30|15904.53
21:43:31|15904.53
21:43:32|15904.53
21:43:34|15904.46
21:43:34|15904.46
21:43:36|15901.47
21:43:36|15901.47
21:43:38|15901.47
21:43:38|15904.48
21:43:39|15904.48
21:43:40|15904.48
21:43:42|15904.48
21:43:43|15904.48
21:43:44|15904.48
21:43:44|15904.48
21:43:46|15904.48
21:43:47|15904.65
21:43:47|15904.65
21:43:48|15904.65
21:43:50|15904.65
21:43:50|15906.98
21:43:52|15906.98
21:43:53|15906.98
21:43:53|15906.98
21:43:54|15906.98
21:43:56|15906.98
21:43:57|15906.98
21:43:58|15906.98
21:44:00|15906.98
21:44:01|15906.98
21:44:03|15906.98
21:44:04|15906.98
21:44:04|15906.98
21:44:06|15906.98
21:44:07|15906.98
21:44:09|15907.61
21:44:10|15907.61
21:44:11|15907.61
21:44:12|15902.95
21:44:13|15902.95
21:44:14|15902.95
21:44:15|15902.95
21:44:17|15902.95
21:44:17|15902.95
21:44:19|15903.33
21:44:19|15903.33
21:44:20|15903.83
21:44:22|15903.83
21:44:23|15903.83
21:44:23|15903.83
21:44:24|15907.3
21:44:26|15907.14
21:44:27|15907.14
21:44:27|15907.14
21:44:29|15907.14
21:44:30|15907.14
21:44:31|15907.14
21:44:32|15907.14
21:44:33|15907.14
21:44:34|15907.14
21:44:35|15907.14
21:44:36|15907.14
21:44:37|15907.14
21:44:38|15907.14
21:44:39|15907.14
21:44:40|15907.14
21:44:41|15907.14
21:44:42|15907.14
21:44:43|15907.14
21:44:44|15907.14
21:44:45|15907.14
21:44:46|15907.14
21:44:47|15907.14
21:44:48|15898.6
21:44:49|15898.6
21:44:50|15898.6
21:44:51|15898.6
21:44:52|15903.97
21:44:53|15906.54
21:44:54|15906.54
21:44:55|15906.54
21:44:56|15906.54
21:44:57|15907.82
21:44:58|15907.82
21:44:59|15907.82
21:45:01|15907.82
21:45:02|15908.22
21:45:03|15908.22
21:45:05|15906.5
21:45:06|15906.12
21:45:07|15906.12
21:45:08|15906.12
21:45:09|15906.12
21:45:10|15906.12
21:45:12|15906.12
21:45:13|15909.88
21:45:14|15909.91
21:45:16|15910.04
21:45:16|15915.18
21:45:18|15915.23
21:45:18|15915.23
21:45:19|15911.94
21:45:20|15908.51
21:45:21|15908.51
21:45:23|15908.51
21:45:24|15913.09
21:45:24|15913.09
21:45:25|15913.09
21:45:27|15913.09
21:45:28|15913.09
21:45:28|15913.09
21:45:29|15913.09
21:45:31|15913.09
21:45:32|15914.11
21:45:33|15912.96
21:45:34|15910.16
21:45:34|15913.16
21:45:35|15910.21
21:45:36|15913.94
21:45:37|15913.94
21:45:38|15914.77
21:45:40|15914.68
21:45:40|15910.64
21:45:42|15910.65
21:45:42|15910.65
21:45:43|15910.65
21:45:45|15910.65
21:45:46|15910.65
21:45:47|15915.4
21:45:47|15915.39
21:45:48|15917.64
21:45:50|15917.64
21:45:51|15916.24
21:45:52|15910.22
21:45:52|15916.54
21:45:54|15915.86
21:45:55|15916.97
21:45:56|15916.97
21:45:57|15910.05
21:45:58|15915.72
21:45:58|15910.03
21:46:00|15914.03
21:46:02|15910.25
21:46:02|15915.35
21:46:03|15917.59
21:46:06|15910.58
21:46:06|15910.58
21:46:07|15910.58
21:46:08|15910.58
21:46:09|15910.58
21:46:11|15912.37
21:46:12|15912.37
21:46:13|15912.37
21:46:14|15910.79
21:46:15|15910.79
21:46:16|15910.79
21:46:16|15910.79
21:46:18|15909.99
21:46:19|15909.99
21:46:20|15908.03
21:46:21|15908.03
21:46:21|15910.
21:46:23|15910.
21:46:24|15908.06
21:46:25|15907.87
21:46:26|15907.87
21:46:27|15910.32
21:46:28|15905.6
21:46:29|15905.6
21:46:30|15905.6
21:46:31|15905.6
21:46:32|15905.6
21:46:32|15905.6
21:46:34|15905.6
21:46:35|15911.12
21:46:36|15911.12
21:46:37|15911.12
21:46:38|15911.12
21:46:39|15911.12
21:46:39|15911.12
21:46:41|15911.12
21:46:42|15911.12
21:46:43|15911.12
21:46:44|15911.12
21:46:46|15908.82
21:46:46|15912.6
21:46:47|15912.6
21:46:48|15908.42
21:46:49|15908.42
21:46:50|15908.42
21:46:51|15909.7
21:46:52|15912.21
21:46:53|15912.68
21:46:54|15912.68
21:46:55|15911.77
21:46:56|15912.08
21:46:57|15912.08
21:46:58|15912.08
21:46:59|15913.34
21:47:01|15911.6
21:47:01|15911.6
21:47:04|15911.6
21:47:04|15911.23
21:47:05|15911.09
21:47:07|15909.26
21:47:09|15909.26
21:47:09|15909.26
21:47:10|15909.26
21:47:11|15910.98
21:47:12|15910.98
21:47:13|15910.98
21:47:15|15910.98
21:47:16|15910.98
21:47:17|15910.98
21:47:18|15910.98
21:47:20|15910.98
21:47:20|15910.98
21:47:21|15910.98
21:47:22|15912.44
21:47:23|15912.44
21:47:24|15912.44
21:47:25|15912.44
21:47:26|15912.44
21:47:27|15913.47
21:47:28|15913.48
21:47:29|15913.04
21:47:30|15913.04
21:47:31|15913.04
21:47:32|15913.04
21:47:33|15913.04
21:47:34|15913.03
21:47:35|15913.03
21:47:36|15913.03
21:47:37|15913.03
21:47:38|15913.03
21:47:39|15913.03
21:47:40|15913.03
21:47:41|15913.06
21:47:42|15913.06
21:47:43|15913.06
21:47:44|15913.06
21:47:45|15913.52
21:47:46|15913.52
21:47:47|15909.25
21:47:48|15909.25
21:47:49|15908.01
21:47:50|15909.4
21:47:51|15912.79
21:47:52|15912.77
21:47:53|15912.77
21:47:54|15912.77
21:47:55|15911.16
21:47:56|15905.37
21:47:57|15905.37
21:47:58|15905.37
21:48:00|15905.8
21:48:00|15905.8
21:48:03|15905.66
21:48:04|15905.69
21:48:06|15905.69
21:48:07|15903.61
21:48:08|15903.61
21:48:10|15903.61
21:48:10|15903.61
21:48:11|15903.61
21:48:12|15903.61
21:48:14|15905.09
21:48:16|15905.09
21:48:16|15905.09
21:48:17|15905.09
21:48:18|15905.09
21:48:19|15905.09
21:48:20|15905.09
21:48:21|15904.31
21:48:22|15904.31
21:48:23|15904.31
21:48:24|15904.31
21:48:25|15900.93
21:48:27|15900.93
21:48:28|15904.25
21:48:29|15904.25
21:48:30|15904.25
21:48:31|15904.25
21:48:32|15904.25
21:48:32|15904.25
21:48:34|15904.25
21:48:35|15904.25
21:48:36|15904.25
21:48:37|15904.25
21:48:38|15904.25
21:48:39|15904.25
21:48:40|15904.25
21:48:41|15904.25
21:48:42|15904.09
21:48:42|15904.09
21:48:44|15904.09
21:48:45|15900.92
21:48:46|15900.92
21:48:47|15900.92
21:48:48|15899.78
21:48:48|15899.78
21:48:50|15899.78
21:48:51|15899.78
21:48:51|15899.78
21:48:53|15899.78
21:48:54|15899.78
21:48:54|15899.78
21:48:56|15901.92
21:48:56|15901.92
21:48:57|15901.92
21:48:59|15901.92
21:49:00|15901.92
21:49:01|15901.92
21:49:01|15902.4
21:49:04|15902.4
21:49:05|15902.4
21:49:07|15902.4
21:49:07|15902.4
21:49:09|15903.27
21:49:11|15903.27
21:49:11|15903.27
21:49:13|15903.27
21:49:14|15903.27
21:49:15|15903.27
21:49:16|15903.27
21:49:17|15903.27
21:49:19|15903.64
21:49:19|15903.64
21:49:21|15903.64
21:49:22|15903.64
21:49:23|15903.64
21:49:24|15903.64
21:49:25|15903.64
21:49:26|15903.64
21:49:27|15903.64
21:49:28|15903.64
21:49:29|15903.64
21:49:30|15903.64
21:49:31|15903.64
21:49:32|15903.64
21:49:33|15903.64
21:49:34|15903.64
21:49:35|15903.64
21:49:36|15903.64
21:49:37|15903.64
21:49:38|15903.64
21:49:40|15903.64
21:49:40|15903.64
21:49:41|15903.64
21:49:42|15903.64
21:49:44|15903.64
21:49:45|15903.64
21:49:46|15903.64
21:49:47|15903.64
21:49:49|15903.64
21:49:49|15903.64
21:49:50|15903.64
21:49:52|15903.64
21:49:53|15903.64
21:49:54|15903.64
21:49:54|15903.64
21:49:56|15903.64
21:49:57|15903.64
21:49:58|15903.64
21:49:58|15904.24
21:49:59|15904.24
21:50:01|15904.24
21:50:02|15904.24
21:50:03|15904.24
21:50:05|15904.24
21:50:05|15904.24
21:50:06|15904.24
21:50:08|15904.24
21:50:09|15904.24
21:50:10|15904.24
21:50:11|15904.24
21:50:13|15904.24
21:50:14|15904.24
21:50:15|15904.24
21:50:17|15904.24
21:50:17|15904.24
21:50:18|15904.24
21:50:19|15904.24
21:50:21|15904.24
21:50:22|15904.24
21:50:23|15904.24
21:50:24|15904.24
21:50:24|15903.59
21:50:26|15903.59
21:50:28|15903.59
21:50:28|15903.59
21:50:29|15903.59
21:50:30|15903.59
21:50:31|15903.59
21:50:32|15903.59
21:50:33|15903.59
21:50:35|15903.59
21:50:35|15903.59
21:50:36|15903.59
21:50:37|15900.28
21:50:38|15900.28
21:50:40|15900.28
21:50:41|15904.63
21:50:42|15904.63
21:50:43|15904.63
21:50:44|15904.63
21:50:45|15904.63
21:50:46|15904.63
21:50:47|15906.27
21:50:48|15906.27
21:50:49|15906.27
21:50:50|15906.27
21:50:51|15906.27
21:50:52|15906.27
21:50:53|15908.49
21:50:54|15908.49
21:50:55|15908.49
21:50:56|15908.49
21:50:58|15908.49
21:50:58|15908.49
21:50:59|15908.49
21:51:00|15908.49
21:51:01|15908.49
21:51:02|15908.49
21:51:04|15908.49
21:51:06|15908.49
21:51:06|15908.49
21:51:07|15908.49
21:51:09|15908.49
21:51:10|15908.49
21:51:11|15908.49
21:51:13|15908.49
21:51:14|15903.5
21:51:15|15903.5
21:51:17|15903.5
21:51:18|15903.5
21:51:19|15903.5
21:51:20|15903.5
21:51:21|15903.5
21:51:22|15903.5
21:51:23|15908.52
21:51:24|15908.52
21:51:25|15908.52
21:51:27|15908.6
21:51:28|15908.6
21:51:28|15908.6
21:51:30|15908.6
21:51:32|15908.6
21:51:33|15908.6
21:51:35|15908.6
21:51:36|15908.6
21:51:37|15908.6
21:51:38|15908.6
21:51:39|15908.6
21:51:39|15908.6
21:51:40|15908.6
21:51:41|15908.6
21:51:42|15908.6
21:51:43|15908.6
21:51:44|15908.6
21:51:45|15903.72
21:51:47|15903.72
21:51:47|15903.7
21:51:48|15903.7
21:51:50|15903.7
21:51:50|15903.7
21:51:52|15903.7
21:51:53|15903.7
21:51:53|15901.77
21:51:54|15901.77
21:51:55|15901.77
21:51:57|15901.77
21:51:57|15901.77
21:51:59|15901.77
21:51:59|15901.79
21:52:01|15901.79
21:52:02|15901.79
21:52:03|15901.79
21:52:04|15901.79
21:52:05|15901.79
21:52:07|15901.79
21:52:08|15901.79
21:52:09|15901.79
21:52:11|15901.79
21:52:12|15901.79
21:52:14|15905.3
21:52:15|15905.3
21:52:16|15905.3
21:52:17|15905.3
21:52:18|15905.3
21:52:19|15905.3
21:52:20|15905.3
21:52:21|15905.3
21:52:22|15905.3
21:52:23|15906.24
21:52:24|15906.24
21:52:25|15906.24
21:52:26|15906.24
21:52:27|15908.6
21:52:28|15908.6
21:52:29|15908.6
21:52:30|15906.23
21:52:31|15906.23
21:52:32|15906.23
21:52:33|15906.23
21:52:34|15906.23
21:52:35|15906.23
21:52:36|15906.23
21:52:37|15906.23
21:52:38|15906.23
21:52:39|15906.23
21:52:40|15906.23
21:52:42|15906.23
21:52:43|15906.23
21:52:44|15906.23
21:52:45|15906.23
21:52:45|15906.23
21:52:47|15906.23
21:52:48|15906.23
21:52:49|15906.23
21:52:49|15906.23
21:52:51|15906.23
21:52:52|15906.23
21:52:53|15906.23
21:52:54|15906.23
21:52:55|15906.23
21:52:56|15906.23
21:52:57|15906.23
21:52:58|15906.23
21:52:59|15906.23
21:53:00|15906.23
21:53:01|15906.23
21:53:02|15906.23
21:53:03|15906.23
21:53:04|15906.23
21:53:05|15906.23
21:53:06|15906.23
21:53:08|15906.23
21:53:09|15902.64
21:53:10|15902.64
21:53:12|15902.64
21:53:13|15902.64
21:53:14|15902.64
21:53:15|15902.64
21:53:16|15902.64
21:53:18|15902.64
21:53:18|15902.64
21:53:20|15902.64
21:53:21|15902.64
21:53:23|15902.64
21:53:24|15902.64
21:53:24|15902.64
21:53:26|15905.6
21:53:27|15905.6
21:53:28|15905.6
21:53:30|15905.6
21:53:31|15905.6
21:53:31|15905.6
21:53:32|15905.6
21:53:34|15905.6
21:53:35|15905.6
21:53:36|15905.6
21:53:37|15905.6
21:53:38|15905.6
21:53:39|15905.6
21:53:40|15905.6
21:53:41|15909.15
21:53:42|15909.15
21:53:43|15904.79
21:53:44|15904.79
21:53:45|15904.79
21:53:46|15904.79
21:53:47|15904.79
21:53:48|15904.79
21:53:49|15904.79
21:53:50|15904.79
21:53:51|15904.79
21:53:52|15904.79
21:53:53|15904.79
21:53:54|15904.79
21:53:55|15904.79
21:53:56|15904.79
21:53:57|15904.79
21:53:58|15904.79
21:53:59|15904.79
21:54:00|15904.79
21:54:01|15904.79
21:54:02|15904.79
21:54:03|15908.41
21:54:04|15908.41
21:54:05|15908.41
21:54:06|15908.41
21:54:07|15908.41
21:54:08|15908.41
21:54:10|15908.41
21:54:11|15908.41
21:54:13|15908.41
21:54:14|15908.41
21:54:15|15908.41
21:54:16|15908.41
21:54:18|15908.41
21:54:18|15908.41
21:54:20|15903.83
21:54:21|15903.83
21:54:22|15903.83
21:54:24|15903.83
21:54:24|15903.83
21:54:26|15903.83
21:54:27|15903.83
21:54:28|15903.89
21:54:29|15903.89
21:54:30|15903.89
21:54:31|15903.89
21:54:32|15908.88
21:54:33|15908.88
21:54:34|15908.88
21:54:35|15908.88
21:54:36|15908.88
21:54:36|15908.88
21:54:38|15908.88
21:54:39|15908.88
21:54:40|15908.88
21:54:40|15908.88
21:54:42|15908.88
21:54:43|15908.83
21:54:44|15908.81
21:54:45|15908.81
21:54:46|15908.81
21:54:47|15908.81
21:54:47|15908.81
21:54:49|15908.81
21:54:50|15908.81
21:54:51|15908.81
21:54:52|15908.81
21:54:53|15908.81
21:54:54|15908.81
21:54:55|15908.81
21:54:56|15908.81
21:54:57|15908.81
21:54:58|15908.81
21:54:59|15908.81
21:55:00|15908.81
21:55:01|15908.81
21:55:02|15908.81
21:55:03|15908.81
21:55:04|15908.81
21:55:06|15908.81
21:55:07|15908.81
21:55:08|15908.81
21:55:10|15908.81
21:55:11|15908.81
21:55:12|15908.81
21:55:13|15908.81
21:55:14|15908.81
21:55:16|15904.56
21:55:17|15904.56
21:55:18|15904.56
21:55:19|15904.56
21:55:20|15904.56
21:55:21|15904.56
21:55:22|15904.56
21:55:23|15904.56
21:55:24|15904.56
21:55:25|15904.56
21:55:26|15904.56
21:55:27|15904.56
21:55:28|15904.56
21:55:29|15904.56
21:55:30|15904.56
21:55:31|15904.56
21:55:32|15904.56
21:55:33|15907.11
21:55:34|15907.11
21:55:35|15907.11
21:55:36|15904.56
21:55:37|15904.56
21:55:38|15905.05
21:55:39|15905.05
21:55:40|15905.05
21:55:41|15905.05
21:55:43|15905.05
21:55:44|15905.05
21:55:45|15905.05
21:55:46|15905.05
21:55:46|15905.04
21:55:47|15905.04
21:55:49|15905.04
21:55:50|15905.04
21:55:51|15905.04
21:55:52|15905.04
21:55:53|15905.04
21:55:54|15905.04
21:55:55|15905.04
21:55:56|15905.04
21:55:57|15905.04
21:55:58|15905.04
21:55:59|15905.04
21:56:00|15905.04
21:56:01|15905.04
21:56:02|15905.04
21:56:03|15905.04
21:56:04|15905.04
21:56:05|15905.04
21:56:06|15905.04
21:56:07|15905.04
21:56:08|15905.04
21:56:09|15905.04
21:56:11|15905.04
21:56:13|15905.04
21:56:13|15905.04
21:56:14|15905.04
21:56:16|15905.04
21:56:18|15905.04
21:56:19|15905.6
21:56:20|15905.6
21:56:21|15905.6
21:56:23|15905.6
21:56:23|15905.6
21:56:24|15905.6
21:56:25|15905.6
21:56:26|15905.6
21:56:27|15905.6
21:56:28|15905.6
21:56:29|15905.6
21:56:30|15905.05
21:56:31|15905.05
21:56:32|15905.05
21:56:33|15905.05
21:56:34|15905.05
21:56:35|15905.05
21:56:36|15903.84
21:56:37|15901.8
21:56:39|15903.38
21:56:39|15903.38
21:56:42|15903.38
21:56:42|15903.38
21:56:43|15904.64
21:56:44|15904.64
21:56:45|15904.64
21:56:47|15904.64
21:56:48|15904.64
21:56:49|15904.64
21:56:50|15904.64
21:56:51|15904.64
21:56:52|15904.64
21:56:53|15904.64
21:56:54|15904.64
21:56:55|15904.64
21:56:56|15904.64
21:56:56|15904.64
21:56:58|15904.64
21:56:58|15904.64
21:57:00|15904.64
21:57:01|15901.05
21:57:02|15900.92
21:57:04|15901.04
21:57:04|15901.04
21:57:05|15901.04
21:57:06|15901.04
21:57:07|15901.04
21:57:08|15901.04
21:57:10|15901.04
21:57:11|15901.59
21:57:13|15897.95
21:57:14|15898.65
21:57:16|15898.64
21:57:16|15898.64
21:57:17|15898.64
21:57:18|15899.36
21:57:19|15899.53
21:57:21|15899.53
21:57:22|15899.53
21:57:24|15904.29
21:57:24|15904.29
21:57:26|15904.29
21:57:28|15904.29
21:57:28|15904.29
21:57:30|15904.29
21:57:31|15904.29
21:57:33|15904.29
21:57:34|15904.29
21:57:35|15904.29
21:57:36|15902.77
21:57:37|15902.77
21:57:38|15902.77
21:57:40|15902.77
21:57:40|15902.77
21:57:42|15902.77
21:57:43|15904.22
21:57:43|15904.22
21:57:45|15904.22
21:57:46|15904.22
21:57:46|15904.21
21:57:47|15905.7
21:57:49|15906.11
21:57:50|15906.11
21:57:51|15906.11
21:57:52|15906.11
21:57:53|15906.11
21:57:54|15905.94
21:57:55|15905.94
21:57:56|15905.94
21:57:57|15904.18
21:57:57|15904.18
21:57:58|15904.18
21:57:59|15904.18
21:58:00|15904.18
21:58:02|15904.8
21:58:02|15905.99
21:58:04|15905.99
21:58:05|15905.99
21:58:06|15906.04
21:58:06|15906.04
21:58:08|15907.14
21:58:09|15906.27
21:58:10|15906.27
21:58:11|15906.27
21:58:12|15906.27
21:58:14|15906.27
21:58:15|15906.27
21:58:16|15905.92
21:58:17|15905.92
21:58:19|15905.92
21:58:19|15905.92
21:58:20|15905.92
21:58:22|15905.92
21:58:23|15905.92
21:58:24|15905.92
21:58:25|15905.92
21:58:26|15905.92
21:58:27|15905.92
21:58:28|15905.92
21:58:29|15905.92
21:58:30|15905.92
21:58:31|15907.18
21:58:32|15907.77
21:58:33|15907.77
21:58:34|15907.77
21:58:35|15909.49
21:58:36|15909.49
21:58:37|15908.04
21:58:38|15908.12
21:58:39|15908.12
21:58:40|15908.12
21:58:41|15909.09
21:58:42|15909.48
21:58:43|15909.49
21:58:44|15909.49
21:58:46|15909.49
21:58:46|15909.49
21:58:47|15909.49
21:58:49|15909.49
21:58:50|15909.49
21:58:51|15909.49
21:58:52|15909.49
21:58:53|15909.49
21:58:54|15909.49
21:58:55|15909.49
21:58:56|15909.49
21:58:57|15909.49
21:58:58|15909.49
21:58:59|15909.49
21:59:00|15909.49
21:59:01|15909.49
21:59:02|15909.49
21:59:03|15909.49
21:59:04|15909.49
21:59:05|15909.78
21:59:06|15909.78
21:59:07|15909.78
21:59:09|15909.78
21:59:10|15909.78
21:59:11|15907.88
21:59:12|15907.88
21:59:13|15907.88
21:59:14|15916.8
21:59:16|15916.8
21:59:17|15916.8
21:59:18|15916.8
21:59:19|15916.8
21:59:20|15906.76
21:59:21|15908.01
21:59:22|15908.01
21:59:24|15908.01
21:59:24|15908.01
21:59:26|15908.01
21:59:27|15908.01
21:59:27|15908.01
21:59:29|15908.01
21:59:30|15908.01
21:59:31|15908.01
21:59:32|15908.01
21:59:33|15908.01
21:59:34|15908.01
21:59:35|15908.01
21:59:36|15908.01
21:59:37|15908.01
21:59:38|15910.08
21:59:40|15910.08
21:59:40|15910.08
21:59:42|15910.08
21:59:43|15910.08
21:59:43|15910.08
21:59:44|15910.08
21:59:46|15910.08
21:59:46|15910.08
21:59:47|15910.08
21:59:48|15910.08
21:59:49|15910.08
21:59:51|15910.08
21:59:51|15910.08
21:59:52|15910.08
21:59:54|15910.08
21:59:54|15910.08
21:59:56|15910.08
21:59:56|15910.08
21:59:58|15910.08
21:59:59|15910.08
22:00:00|15910.08
22:00:01|15910.08
22:00:02|15910.08
22:00:02|15906.67
22:00:04|15907.54
22:00:05|15907.54
22:00:06|15907.54
22:00:07|15907.54
22:00:08|15907.54
22:00:09|15910.61
22:00:10|15910.61
22:00:11|15910.61
22:00:12|15910.61
22:00:13|15914.59
22:00:15|15910.57
22:00:16|15910.57
22:00:18|15910.57
22:00:19|15910.57
22:00:20|15910.57
22:00:21|15914.23
22:00:23|15914.23
22:00:24|15914.23
22:00:26|15914.23
22:00:27|15914.23
22:00:27|15914.23
22:00:28|15914.23
22:00:30|15914.23
22:00:31|15914.23
22:00:32|15910.94
22:00:33|15910.94
22:00:34|15910.94
22:00:35|15914.33
22:00:36|15914.51
22:00:37|15913.09
22:00:38|15913.09
22:00:39|15913.09
22:00:40|15913.09
22:00:41|15913.09
22:00:42|15913.09
22:00:43|15913.09
22:00:44|15913.09
22:00:46|15913.09
22:00:47|15913.09
22:00:48|15913.09
22:00:49|15913.09
22:00:50|15913.09
22:00:51|15913.09
22:00:52|15913.09
22:00:53|15913.09
22:00:54|15913.09
22:00:55|15913.09
22:00:56|15913.09
22:00:57|15913.09
22:00:58|15913.09
22:00:59|15913.09
22:01:00|15913.09
22:01:01|15913.09
22:01:02|15913.09
22:01:03|15913.09
22:01:04|15913.09
22:01:05|15911.47
22:01:06|15914.17
22:01:07|15914.17
22:01:08|15914.17
22:01:09|15914.17
22:01:10|15911.47
22:01:11|15911.47
22:01:12|15911.47
22:01:13|15911.47
22:01:14|15911.47
22:01:16|15911.47
22:01:17|15911.47
22:01:18|15910.01
22:01:19|15910.01
22:01:21|15909.99
22:01:22|15909.99
22:01:23|15909.99
22:01:25|15909.99
22:01:27|15910.54
22:01:27|15910.54
22:01:28|15910.54
22:01:30|15910.54
22:01:31|15910.38
22:01:33|15910.38
22:01:33|15910.38
22:01:34|15910.38
22:01:35|15910.38
22:01:36|15910.38
22:01:37|15910.38
22:01:38|15910.38
22:01:39|15910.38
22:01:40|15910.38
22:01:42|15910.38
22:01:42|15910.38
22:01:43|15910.38
22:01:45|15910.38
22:01:45|15910.38
22:01:47|15910.38
22:01:48|15910.38
22:01:49|15910.38
22:01:50|15910.38
22:01:51|15910.38
22:01:52|15910.38
22:01:52|15910.38
22:01:54|15913.04
22:01:55|15913.04
22:01:56|15913.04
22:01:57|15913.04
22:01:58|15913.04
22:01:59|15913.04
22:02:00|15913.04
22:02:00|15913.04
22:02:02|15913.04
22:02:02|15913.04
22:02:04|15913.04
22:02:05|15913.04
22:02:06|15913.04
22:02:07|15913.04
22:02:08|15913.04
22:02:09|15913.04
22:02:09|15913.04
22:02:11|15913.04
22:02:12|15913.04
22:02:13|15913.04
22:02:14|15911.7
22:02:15|15911.7
22:02:17|15911.7
22:02:18|15911.7
22:02:19|15911.7
22:02:20|15911.7
22:02:22|15911.7
22:02:23|15917.66
22:02:24|15917.66
22:02:25|15914.25
22:02:27|15914.25
22:02:28|15917.43
22:02:29|15917.43
22:02:30|15917.43
22:02:31|15917.43
22:02:32|15917.43
22:02:33|15917.43
22:02:34|15917.43
22:02:35|15918.6
22:02:36|15918.6
22:02:38|15918.6
22:02:39|15918.6
22:02:39|15918.6
22:02:42|15918.26
22:02:42|15918.26
22:02:43|15918.26
22:02:44|15918.26
22:02:45|15918.26
22:02:46|15918.26
22:02:47|15918.26
22:02:48|15918.26
22:02:49|15918.26
22:02:50|15918.26
22:02:51|15918.26
22:02:52|15918.26
22:02:53|15918.26
22:02:54|15918.26
22:02:55|15918.26
22:02:56|15918.26
22:02:57|15918.26
22:02:58|15918.26
22:02:59|15918.26
22:03:00|15918.26
22:03:01|15919.47
22:03:02|15919.47
22:03:03|15919.47
22:03:04|15919.28
22:03:05|15919.28
22:03:06|15919.28
22:03:07|15919.28
22:03:08|15919.28
22:03:09|15919.28
22:03:10|15919.28
22:03:11|15919.28
22:03:12|15919.28
22:03:13|15919.28
22:03:15|15919.28
22:03:16|15918.98
22:03:18|15918.98
22:03:19|15918.98
22:03:20|15918.98
22:03:22|15918.98
22:03:22|15918.98
22:03:24|15914.36
22:03:24|15914.36
22:03:27|15914.36
22:03:28|15914.35
22:03:30|15914.35
22:03:30|15914.35
22:03:32|15914.35
22:03:34|15914.35
22:03:34|15914.35
22:03:35|15914.35
22:03:36|15914.35
22:03:37|15914.35
22:03:38|15914.35
22:03:39|15914.35
22:03:40|15916.84
22:03:41|15916.84
22:03:42|15912.92
22:03:43|15915.13
22:03:44|15915.13
22:03:45|15915.13
22:03:46|15913.1
22:03:47|15913.1
22:03:48|15912.75
22:03:49|15912.68
22:03:50|15912.68
22:03:51|15912.68
22:03:52|15912.68
22:03:53|15915.95
22:03:54|15915.95
22:03:55|15915.95
22:03:56|15915.95
22:03:57|15915.95
22:03:58|15915.95
22:03:59|15915.95
22:04:00|15915.95
22:04:01|15915.95
22:04:03|15914.24
22:04:04|15914.24
22:04:05|15914.24
22:04:06|15914.24
22:04:07|15914.24
22:04:08|15914.24
22:04:09|15914.24
22:04:10|15914.24
22:04:11|15914.24
22:04:12|15914.24
22:04:12|15914.24
22:04:14|15914.24
22:04:15|15914.24
22:04:16|15914.24
22:04:17|15914.24
22:04:19|15914.24
22:04:19|15914.24
22:04:21|15914.24
22:04:22|15914.24
22:04:24|15914.24
22:04:25|15913.17
22:04:26|15913.17
22:04:27|15913.17
22:04:28|15913.17
22:04:29|15913.54
22:04:30|15913.54
22:04:32|15913.54
22:04:32|15913.54
22:04:33|15913.54
22:04:34|15913.54
22:04:35|15913.54
22:04:36|15913.54
22:04:37|15913.54
22:04:39|15913.54
22:04:40|15913.54
22:04:41|15913.54
22:04:42|15913.54
22:04:43|15913.68
22:04:44|15919.05
22:04:45|15919.05
22:04:46|15919.05
22:04:47|15919.05
22:04:48|15919.05
22:04:50|15919.05
22:04:50|15919.05
22:04:52|15919.05
22:04:53|15914.28
22:04:54|15914.28
22:04:54|15914.28
22:04:55|15918.8
22:04:56|15918.8
22:04:57|15918.8
22:04:58|15918.8
22:04:59|15918.8
22:05:01|15918.8
22:05:01|15918.8
22:05:03|15918.8
22:05:03|15918.8
22:05:05|15918.8
22:05:06|15918.8
22:05:06|15918.8
22:05:08|15913.16
22:05:08|15913.16
22:05:10|15913.16
22:05:11|15913.16
22:05:12|15913.16
22:05:13|15913.16
22:05:14|15913.16
22:05:15|15914.82
22:05:16|15914.82
22:05:17|15916.83
22:05:18|15916.83
22:05:20|15916.83
22:05:21|15916.83
22:05:22|15916.83
22:05:23|15916.83
22:05:24|15916.83
22:05:25|15916.83
22:05:26|15916.83
22:05:28|15916.83
22:05:28|15916.83
22:05:30|15916.83
22:05:30|15916.83
22:05:31|15916.83
22:05:33|15916.83
22:05:35|15916.83
22:05:36|15916.83
22:05:37|15916.83
22:05:38|15916.83
22:05:39|15916.83
22:05:40|15916.83
22:05:41|15916.83
22:05:42|15916.83
22:05:43|15916.83
22:05:44|15912.73
22:05:45|15912.73
22:05:46|15912.74
22:05:47|15912.74
22:05:48|15912.74
22:05:49|15912.74
22:05:50|15912.74
22:05:51|15912.74
22:05:52|15912.74
22:05:53|15912.74
22:05:54|15912.74
22:05:55|15912.74
22:05:56|15912.74
22:05:57|15912.74
22:05:58|15912.74
22:05:59|15912.74
22:06:00|15914.86
22:06:01|15912.7
22:06:02|15914.86
22:06:03|15914.86
22:06:04|15912.7
22:06:05|15912.68
22:06:06|15912.68
22:06:07|15912.68
22:06:08|15912.68
22:06:09|15912.68
22:06:10|15912.68
22:06:11|15912.68
22:06:12|15912.68
22:06:13|15912.68
22:06:14|15912.68
22:06:15|15912.68
22:06:16|15912.68
22:06:17|15912.68
22:06:18|15912.68
22:06:19|15912.68
22:06:21|15912.68
22:06:22|15912.68
22:06:24|15912.68
22:06:25|15912.68
22:06:27|15914.77
22:06:27|15914.77
22:06:29|15914.77
22:06:30|15914.77
22:06:31|15914.77
22:06:33|15914.77
22:06:34|15914.77
22:06:35|15914.77
22:06:36|15914.77
22:06:37|15914.77
22:06:38|15914.77
22:06:39|15914.77
22:06:41|15914.77
22:06:41|15914.45
22:06:42|15912.68
22:06:43|15912.68
22:06:44|15912.68
22:06:45|15912.68
22:06:47|15912.68
22:06:48|15912.68
22:06:48|15912.68
22:06:50|15914.68
22:06:50|15914.68
22:06:51|15914.68
22:06:52|15914.68
22:06:54|15914.68
22:06:54|15912.68
22:06:55|15912.68
22:06:57|15912.68
22:06:58|15912.68
22:06:59|15912.68
22:07:00|15912.68
22:07:01|15912.68
22:07:02|15912.68
22:07:03|15912.68
22:07:04|15912.68
22:07:05|15912.68
22:07:06|15912.68
22:07:07|15912.68
22:07:08|15912.68
22:07:09|15912.68
22:07:10|15912.68
22:07:11|15912.68
22:07:12|15912.68
22:07:13|15912.68
22:07:14|15912.68
22:07:15|15912.68
22:07:16|15912.68
22:07:17|15912.68
22:07:18|15912.68
22:07:19|15912.68
22:07:20|15912.68
22:07:22|15912.68
22:07:23|15910.73
22:07:24|15910.73
22:07:25|15912.5
22:07:27|15912.5
22:07:28|15912.5
22:07:29|15912.5
22:07:30|15912.5
22:07:31|15912.5
22:07:32|15912.5
22:07:33|15912.5
22:07:34|15912.5
22:07:35|15912.5
22:07:36|15912.5
22:07:37|15912.5
22:07:38|15912.5
22:07:39|15912.98
22:07:40|15912.98
22:07:41|15912.98
22:07:43|15912.98
22:07:44|15912.98
22:07:45|15912.98
22:07:46|15912.98
22:07:47|15912.98
22:07:48|15912.98
22:07:49|15912.98
22:07:50|15912.98
22:07:51|15912.98
22:07:52|15912.98
22:07:53|15912.98
22:07:54|15912.98
22:07:55|15912.98
22:07:56|15912.98
22:07:57|15912.98
22:07:58|15912.98
22:07:59|15912.98
22:08:00|15912.98
22:08:01|15912.98
22:08:03|15912.98
22:08:04|15912.98
22:08:05|15912.98
22:08:06|15912.98
22:08:07|15912.98
22:08:08|15914.07
22:08:08|15914.41
22:08:10|15914.42
22:08:11|15914.42
22:08:12|15914.42
22:08:13|15914.42
22:08:14|15914.42
22:08:15|15914.42
22:08:16|15912.09
22:08:17|15912.09
22:08:18|15912.09
22:08:19|15912.09
22:08:20|15914.42
22:08:21|15914.42
22:08:22|15914.42
22:08:24|15914.39
22:08:25|15914.37
22:08:27|15914.33
22:08:28|15914.33
22:08:29|15914.33
22:08:31|15914.33
22:08:32|15914.33
22:08:33|15914.33
22:08:35|15914.33
22:08:36|15914.33
22:08:37|15914.33
22:08:37|15914.33
22:08:39|15914.33
22:08:40|15914.33
22:08:41|15914.33
22:08:42|15914.33
22:08:43|15914.34
22:08:44|15914.34
22:08:45|15914.34
22:08:46|15914.44
22:08:47|15914.44
22:08:48|15914.44
22:08:49|15914.45
22:08:50|15914.45
22:08:51|15914.45
22:08:52|15914.45
22:08:53|15914.45
22:08:53|15914.45
22:08:55|15914.45
22:08:56|15914.45
22:08:56|15914.45
22:08:57|15914.45
22:08:59|15914.9
22:08:59|15914.9
22:09:01|15914.9
22:09:01|15914.9
22:09:02|15914.9
22:09:04|15914.9
22:09:05|15914.9
22:09:05|15914.9
22:09:07|15914.9
22:09:08|15914.9
22:09:09|15914.9
22:09:09|15914.9
22:09:10|15914.9
22:09:12|15914.9
22:09:12|15914.9
22:09:14|15914.9
22:09:14|15914.9
22:09:16|15914.9
22:09:17|15914.9
22:09:18|15914.9
22:09:19|15914.9
22:09:20|15914.9
22:09:21|15914.9
22:09:22|15914.9
22:09:24|15914.9
22:09:25|15914.9
22:09:27|15914.9
22:09:28|15914.9
22:09:29|15912.15
22:09:30|15912.15
22:09:31|15912.15
22:09:32|15912.15
22:09:33|15912.15
22:09:34|15912.15
22:09:35|15912.15
22:09:36|15912.15
22:09:37|15912.15
22:09:38|15911.74
22:09:39|15911.74
22:09:40|15911.74
22:09:41|15911.74
22:09:43|15911.74
22:09:43|15911.74
22:09:45|15912.38
22:09:46|15912.38
22:09:47|15912.38
22:09:48|15912.38
22:09:48|15912.38
22:09:50|15912.38
22:09:51|15912.38
22:09:52|15912.38
22:09:53|15912.38
22:09:54|15912.38
22:09:55|15912.38
22:09:55|15912.38
22:09:57|15912.38
22:09:58|15912.38
22:09:59|15912.38
22:09:59|15912.38
22:10:01|15912.38
22:10:01|15912.38
22:10:03|15912.38
22:10:04|15913.56
22:10:05|15913.56
22:10:06|15913.56
22:10:07|15913.56
22:10:08|15913.56
22:10:09|15915.89
22:10:10|15915.89
22:10:11|15915.89
22:10:12|15915.89
22:10:13|15915.89
22:10:14|15918.14
22:10:15|15918.14
22:10:16|15918.14
22:10:17|15918.14
22:10:18|15918.14
22:10:19|15918.14
22:10:20|15918.14
22:10:21|15918.14
22:10:23|15918.13
22:10:24|15918.13
22:10:26|15918.13
22:10:26|15918.12
22:10:28|15918.12
22:10:29|15918.12
22:10:30|15918.12
22:10:31|15918.12
22:10:32|15918.12
22:10:33|15918.12
22:10:34|15918.12
22:10:35|15918.12
22:10:36|15918.12
22:10:37|15918.12
22:10:38|15918.12
22:10:39|15918.12
22:10:41|15918.12
22:10:42|15918.12
22:10:43|15918.12
22:10:43|15914.
22:10:44|15914.
22:10:46|15914.
22:10:47|15914.
22:10:48|15914.
22:10:49|15914.
22:10:50|15914.
22:10:50|15914.
22:10:52|15914.
22:10:53|15914.
22:10:54|15914.
22:10:55|15914.22
22:10:56|15914.22
22:10:58|15914.22
22:10:59|15914.22
22:11:00|15914.22
22:11:01|15914.22
22:11:02|15914.22
22:11:02|15914.22
22:11:04|15914.22
22:11:04|15914.22
22:11:06|15914.22
22:11:06|15914.22
22:11:07|15914.22
22:11:08|15914.22
22:11:10|15914.22
22:11:10|15914.22
22:11:11|15914.22
22:11:12|15914.22
22:11:13|15914.22
22:11:15|15914.22
22:11:16|15914.22
22:11:17|15914.22
22:11:18|15914.22
22:11:18|15914.22
22:11:20|15914.22
22:11:21|15914.22
22:11:22|15914.22
22:11:23|15914.22
22:11:24|15914.22
22:11:25|15914.22
22:11:27|15914.22
22:11:28|15914.31
22:11:30|15914.31
22:11:31|15914.31
22:11:32|15914.31
22:11:33|15914.31
22:11:35|15914.31
22:11:35|15914.31
22:11:37|15914.31
22:11:38|15914.31
22:11:39|15914.31
22:11:40|15914.31
22:11:41|15914.31
22:11:43|15914.31
22:11:44|15914.31
22:11:45|15914.31
22:11:46|15914.31
22:11:47|15914.31
22:11:48|15914.31
22:11:49|15914.31
22:11:50|15914.31
22:11:51|15914.31
22:11:52|15914.31
22:11:53|15914.31
22:11:54|15914.31
22:11:55|15914.31
22:11:56|15914.31
22:11:57|15914.31
22:11:58|15914.31
22:11:59|15914.31
22:12:00|15914.56
22:12:01|15914.09
22:12:02|15914.09
22:12:03|15914.09
22:12:04|15914.09
22:12:05|15914.09
22:12:06|15914.09
22:12:07|15914.09
22:12:08|15914.09
22:12:09|15914.09
22:12:10|15914.09
22:12:11|15914.33
22:12:12|15914.33
22:12:13|15914.33
22:12:14|15914.33
22:12:16|15914.1
22:12:17|15914.1
22:12:17|15914.1
22:12:19|15914.1
22:12:20|15914.1
22:12:21|15914.1
22:12:22|15918.08
22:12:23|15918.08
22:12:24|15918.08
22:12:25|15918.08
22:12:26|15918.08
22:12:27|15918.08
22:12:29|15918.08
22:12:30|15914.78
22:12:32|15914.78
22:12:33|15914.78
22:12:34|15914.78
22:12:36|15914.78
22:12:36|15914.78
22:12:37|15914.78
22:12:38|15914.78
22:12:39|15914.78
22:12:41|15914.78
22:12:42|15914.78
22:12:43|15914.78
22:12:44|15914.78
22:12:45|15914.78
22:12:46|15914.78
22:12:46|15914.78
22:12:48|15914.78
22:12:49|15914.78
22:12:50|15918.12
22:12:51|15918.12
22:12:52|15918.08
22:12:53|15918.08
22:12:54|15918.08
22:12:55|15918.08
22:12:57|15914.86
22:12:57|15914.86
22:12:58|15914.4
22:12:59|15915.
22:13:01|15915.
22:13:02|15915.
22:13:03|15918.08
22:13:04|15918.08
22:13:06|15918.08
22:13:06|15918.08
22:13:07|15918.08
22:13:09|15918.08
22:13:09|15918.08
22:13:11|15918.08
22:13:12|15918.06
22:13:14|15918.06
22:13:14|15918.06
22:13:15|15918.06
22:13:16|15918.06
22:13:17|15918.06
22:13:18|15918.06
22:13:19|15918.06
22:13:21|15918.06
22:13:22|15918.06
22:13:23|15918.06
22:13:24|15918.05
22:13:24|15918.05
22:13:26|15918.05
22:13:27|15918.05
22:13:29|15918.05
22:13:29|15918.05
22:13:31|15918.05
22:13:32|15918.05
22:13:34|15918.05
22:13:34|15918.05
22:13:35|15918.05
22:13:36|15918.05
22:13:37|15918.05
22:13:39|15918.
22:13:39|15919.54
22:13:41|15919.54
22:13:42|15919.54
22:13:42|15919.54
22:13:44|15919.54
22:13:44|15919.54
22:13:45|15919.54
22:13:48|15919.54
22:13:48|15920.
22:13:50|15920.
22:13:51|15920.
22:13:52|15920.
22:13:53|15918.07
22:13:53|15918.07
22:13:55|15918.07
22:13:56|15918.07
22:13:57|15918.07
22:13:58|15918.07
22:13:58|15918.07
22:14:00|15918.07
22:14:01|15921.09
22:14:02|15917.93
22:14:03|15917.93
22:14:04|15917.93
22:14:05|15917.93
22:14:06|15917.93
22:14:07|15917.93
22:14:08|15917.93
22:14:09|15917.93
22:14:10|15917.93
22:14:11|15917.93
22:14:12|15917.93
22:14:13|15917.93
22:14:14|15917.93
22:14:15|15917.93
22:14:16|15917.93
22:14:17|15921.38
22:14:18|15921.38
22:14:20|15922.1
22:14:20|15922.1
22:14:21|15922.1
22:14:22|15922.1
22:14:23|15922.1
22:14:24|15922.1
22:14:25|15922.1
22:14:26|15922.1
22:14:27|15923.25
22:14:28|15927.12
22:14:30|15927.12
22:14:31|15927.12
22:14:32|15927.11
22:14:34|15927.11
22:14:35|15927.11
22:14:36|15927.11
22:14:37|15923.52
22:14:39|15923.52
22:14:40|15923.76
22:14:41|15923.76
22:14:42|15923.76
22:14:43|15923.76
22:14:44|15923.76
22:14:45|15923.76
22:14:46|15923.76
22:14:47|15923.76
22:14:48|15923.76
22:14:49|15927.1
22:14:50|15927.1
22:14:51|15927.16
22:14:52|15927.64
22:14:53|15927.64
22:14:54|15927.64
22:14:55|15927.64
22:14:56|15927.64
22:14:57|15927.64
22:14:58|15927.64
22:14:59|15927.64
22:15:00|15927.64
22:15:01|15927.2
22:15:02|15927.2
22:15:03|15927.2
22:15:04|15929.18
22:15:05|15929.18
22:15:06|15929.18
22:15:07|15929.18
22:15:08|15929.18
22:15:09|15929.18
22:15:10|15929.18
22:15:11|15927.11
22:15:12|15927.11
22:15:13|15927.11
22:15:14|15927.11
22:15:15|15927.11
22:15:16|15927.11
22:15:17|15927.11
22:15:18|15927.11
22:15:19|15927.11
22:15:20|15927.11
22:15:21|15927.11
22:15:22|15927.11
22:15:23|15927.11
22:15:24|15927.11
22:15:25|15927.11
22:15:26|15927.11
22:15:27|15927.11
22:15:28|15927.11
22:15:30|15923.95
22:15:31|15926.16
22:15:32|15926.16
22:15:34|15926.16
22:15:34|15926.16
22:15:35|15926.16
22:15:37|15926.16
22:15:37|15926.16
22:15:38|15926.66
22:15:39|15926.66
22:15:41|15926.66
22:15:42|15926.66
22:15:44|15923.97
22:15:45|15923.93
22:15:46|15923.93
22:15:47|15923.93
22:15:48|15923.93
22:15:49|15923.93
22:15:50|15923.93
22:15:52|15923.93
22:15:52|15923.93
22:15:54|15923.93
22:15:55|15923.93
22:15:56|15923.93
22:15:57|15923.93
22:15:58|15923.93
22:15:59|15923.93
22:16:00|15923.93
22:16:01|15926.33
22:16:02|15926.33
22:16:03|15926.33
22:16:04|15926.33
22:16:05|15926.33
22:16:07|15926.33
22:16:08|15926.33
22:16:08|15925.75
22:16:10|15925.75
22:16:10|15925.75
22:16:12|15925.75
22:16:13|15924.33
22:16:13|15924.33
22:16:14|15924.33
22:16:16|15924.33
22:16:17|15924.33
22:16:17|15924.33
22:16:19|15924.33
22:16:20|15924.33
22:16:21|15924.33
22:16:22|15924.33
22:16:23|15924.33
22:16:24|15924.33
22:16:25|15924.33
22:16:26|15924.33
22:16:27|15924.33
22:16:28|15924.33
22:16:29|15926.88
22:16:31|15924.34
22:16:31|15927.06
22:16:33|15926.39
22:16:34|15926.39
22:16:36|15926.39
22:16:37|15926.39
22:16:38|15926.39
22:16:40|15926.39
22:16:41|15926.39
22:16:41|15926.39
22:16:43|15926.39
22:16:44|15926.39
22:16:45|15926.39
22:16:46|15926.39
22:16:47|15926.39
22:16:48|15926.39
22:16:50|15926.39
22:16:50|15926.39
22:16:51|15927.26
22:16:52|15927.26
22:16:53|15927.26
22:16:55|15927.26
22:16:56|15926.22
22:16:57|15926.22
22:16:58|15926.22
22:16:59|15926.22
22:17:00|15926.22
22:17:01|15926.22
22:17:02|15926.22
22:17:03|15926.22
22:17:04|15926.22
22:17:05|15927.05
22:17:06|15927.05
22:17:08|15927.05
22:17:09|15927.05
22:17:10|15927.05
22:17:11|15927.05
22:17:11|15927.05
22:17:13|15927.05
22:17:13|15927.05
22:17:15|15927.05
22:17:15|15927.05
22:17:16|15927.05
22:17:18|15927.05
22:17:19|15927.05
22:17:20|15927.05
22:17:21|15927.05
22:17:22|15927.05
22:17:23|15927.05
22:17:23|15927.05
22:17:25|15927.05
22:17:26|15927.05
22:17:27|15927.05
22:17:28|15927.05
22:17:28|15927.05
22:17:30|15927.14
22:17:32|15927.14
22:17:33|15927.14
22:17:34|15927.14
22:17:35|15927.14
22:17:36|15923.94
22:17:37|15923.94
22:17:38|15923.98
22:17:40|15924.03
22:17:40|15924.03
22:17:42|15924.03
22:17:43|15924.03
22:17:44|15924.03
22:17:45|15924.03
22:17:47|15924.03
22:17:47|15924.03
22:17:49|15924.03
22:17:49|15924.03
22:17:50|15924.03
22:17:52|15924.03
22:17:53|15924.03
22:17:54|15924.03
22:17:55|15924.03
22:17:56|15924.03
22:17:56|15924.03
22:17:57|15924.03
22:17:58|15924.03
22:18:00|15924.03
22:18:01|15923.95
22:18:02|15923.95
22:18:03|15923.95
22:18:04|15923.95
22:18:05|15923.95
22:18:06|15923.95
22:18:06|15923.95
22:18:08|15923.95
22:18:09|15923.95
22:18:10|15923.95
22:18:11|15923.95
22:18:11|15923.95
22:18:13|15923.95
22:18:14|15923.95
22:18:15|15926.2
22:18:16|15924.05
22:18:17|15924.05
22:18:18|15924.05
22:18:19|15924.05
22:18:21|15924.08
22:18:22|15924.08
22:18:23|15924.08
22:18:23|15924.08
22:18:24|15924.08
22:18:25|15924.08
22:18:26|15924.08
22:18:28|15924.08
22:18:29|15924.08
22:18:30|15924.08
22:18:30|15924.08
22:18:32|15924.08
22:18:34|15924.08
22:18:34|15924.08
22:18:36|15924.08
22:18:37|15924.07
22:18:38|15924.07
22:18:39|15924.07
22:18:40|15924.07
22:18:41|15924.07
22:18:42|15924.07
22:18:43|15924.07
22:18:45|15924.07
22:18:45|15924.07
22:18:46|15924.07
22:18:48|15924.07
22:18:49|15924.07
22:18:50|15924.07
22:18:51|15924.08
22:18:52|15924.08
22:18:53|15924.08
22:18:54|15924.08
22:18:55|15924.08
22:18:56|15924.08
22:18:57|15924.08
22:18:58|15924.08
22:18:59|15924.08
22:19:00|15924.08
22:19:01|15924.08
22:19:02|15923.76
22:19:03|15919.87
22:19:04|15923.91
22:19:05|15923.91
22:19:06|15923.91
22:19:07|15923.91
22:19:08|15923.91
22:19:09|15923.91
22:19:10|15923.91
22:19:11|15923.91
22:19:12|15923.91
22:19:13|15921.46
22:19:14|15921.46
22:19:15|15921.46
22:19:16|15921.46
22:19:17|15921.46
22:19:18|15921.46
22:19:19|15921.46
22:19:20|15921.46
22:19:21|15921.46
22:19:22|15921.46
22:19:23|15921.46
22:19:24|15921.46
22:19:25|15921.46
22:19:27|15921.46
22:19:28|15921.46
22:19:29|15921.46
22:19:30|15921.46
22:19:31|15921.46
22:19:32|15923.47
22:19:33|15923.47
22:19:34|15923.47
22:19:35|15923.47
22:19:36|15923.47
22:19:38|15923.47
22:19:39|15923.47
22:19:40|15923.47
22:19:41|15923.47
22:19:43|15923.47
22:19:44|15923.47
22:19:44|15923.47
22:19:46|15923.47
22:19:47|15923.47
22:19:47|15923.47
22:19:49|15923.47
22:19:50|15923.47
22:19:51|15923.47
22:19:51|15923.47
22:19:53|15923.47
22:19:54|15923.47
22:19:54|15923.47
22:19:56|15923.47
22:19:57|15923.47
22:19:58|15923.47
22:19:59|15923.47
22:20:00|15923.47
22:20:01|15923.47
22:20:03|15923.47
22:20:03|15923.47
22:20:04|15923.47
22:20:06|15923.47
22:20:07|15923.47
22:20:08|15923.47
22:20:08|15923.47
22:20:09|15923.47
22:20:10|15923.47
22:20:12|15923.47
22:20:13|15923.47
22:20:14|15923.47
22:20:14|15923.47
22:20:15|15923.47
22:20:16|15923.47
22:20:18|15923.47
22:20:18|15923.47
22:20:19|15923.47
22:20:21|15923.47
22:20:21|15923.47
22:20:23|15923.47
22:20:24|15923.47
22:20:25|15923.47
22:20:26|15923.47
22:20:28|15923.47
22:20:29|15923.47
22:20:30|15923.47
22:20:30|15923.47
22:20:32|15923.47
22:20:32|15923.47
22:20:34|15923.47
22:20:34|15923.47
22:20:36|15923.47
22:20:37|15923.47
22:20:37|15923.47
22:20:39|15923.5
22:20:41|15923.5
22:20:42|15923.5
22:20:43|15923.5
22:20:44|15923.5
22:20:44|15923.5
22:20:46|15923.5
22:20:47|15923.5
22:20:48|15921.46
22:20:50|15921.48
22:20:51|15921.48
22:20:52|15921.48
22:20:53|15921.46
22:20:54|15921.46
22:20:55|15921.46
22:20:56|15924.01
22:20:57|15924.01
22:20:59|15924.01
22:20:59|15921.48
22:21:01|15923.38
22:21:01|15923.38
22:21:02|15924.02
22:21:04|15918.1
22:21:05|15918.1
22:21:06|15921.71
22:21:07|15923.54
22:21:09|15923.55
22:21:10|15923.55
22:21:11|15923.55
22:21:12|15923.55
22:21:13|15923.55
22:21:14|15923.55
22:21:15|15923.55
22:21:16|15923.55
22:21:17|15923.55
22:21:18|15923.55
22:21:19|15921.71
22:21:21|15921.71
22:21:22|15921.71
22:21:23|15923.94
22:21:24|15923.94
22:21:25|15923.94
22:21:26|15923.94
22:21:27|15923.94
22:21:28|15923.94
22:21:29|15923.94
22:21:30|15923.94
22:21:31|15923.94
22:21:32|15923.94
22:21:33|15923.94
22:21:34|15923.94
22:21:36|15923.94
22:21:37|15923.94
22:21:38|15923.94
22:21:39|15923.94
22:21:40|15921.71
22:21:42|15921.71
22:21:42|15921.71
22:21:44|15921.71
22:21:46|15921.71
22:21:46|15921.71
22:21:48|15921.71
22:21:49|15921.71
22:21:50|15921.71
22:21:51|15921.71
22:21:52|15921.71
22:21:53|15921.71
22:21:54|15921.71
22:21:55|15921.71
22:21:56|15921.71
22:21:57|15918.82
22:21:58|15918.95
22:21:59|15918.95
22:22:00|15918.95
22:22:02|15918.95
22:22:03|15918.95
22:22:04|15918.95
22:22:05|15918.95
22:22:06|15918.95
22:22:07|15918.95
22:22:08|15918.95
22:22:09|15918.95
22:22:10|15923.06
22:22:11|15923.06
22:22:12|15923.06
22:22:14|15921.06
22:22:14|15921.06
22:22:16|15919.85
22:22:16|15919.85
22:22:17|15923.06
22:22:19|15923.06
22:22:20|15923.6
22:22:21|15923.86
22:22:21|15924.02
22:22:23|15924.02
22:22:23|15924.02
22:22:25|15924.02
22:22:25|15924.02
22:22:27|15924.02
22:22:28|15921.07
22:22:28|15921.31
22:22:29|15921.31
22:22:30|15921.31
22:22:31|15921.31
22:22:33|15921.31
22:22:34|15921.31
22:22:34|15921.31
22:22:36|15921.4
22:22:37|15921.4
22:22:39|15921.4
22:22:40|15924.05
22:22:41|15919.43
22:22:43|15924.06
22:22:44|15924.06
22:22:45|15924.06
22:22:47|15924.06
22:22:47|15924.06
22:22:48|15924.06
22:22:49|15924.06
22:22:51|15921.62
22:22:52|15921.62
22:22:52|15921.62
22:22:54|15921.62
22:22:55|15921.62
22:22:56|15921.62
22:22:57|15921.62
22:22:58|15921.8
22:22:59|15921.8
22:23:00|15922.03
22:23:01|15922.03
22:23:02|15922.03
22:23:03|15922.03
22:23:05|15924.07
22:23:06|15924.07
22:23:07|15924.07
22:23:08|15924.07
22:23:09|15926.25
22:23:10|15926.25
22:23:12|15926.7
22:23:13|15926.7
22:23:13|15926.7
22:23:14|15926.7
22:23:16|15926.7
22:23:16|15926.7
22:23:18|15926.7
22:23:19|15929.19
22:23:19|15924.06
22:23:21|15926.11
22:23:21|15926.11
22:23:23|15926.11
22:23:23|15926.11
22:23:24|15929.19
22:23:26|15929.19
22:23:27|15929.19
22:23:28|15929.19
22:23:29|15929.19
22:23:30|15929.19
22:23:31|15929.19
22:23:32|15929.19
22:23:33|15929.19
22:23:34|15929.19
22:23:35|15929.99
22:23:36|15929.99
22:23:38|15929.99
22:23:39|15929.99
22:23:41|15929.99
22:23:41|15927.
22:23:42|15927.
22:23:43|15927.45
22:23:45|15927.61
22:23:47|15929.98
22:23:48|15929.98
22:23:49|15929.98
22:23:50|15929.98
22:23:51|15929.98
22:23:53|15929.98
22:23:54|15929.98
22:23:54|15929.98
22:23:56|15929.98
22:23:57|15928.42
22:23:58|15928.42
22:24:00|15925.8
22:24:00|15925.8
22:24:02|15925.8
22:24:03|15925.8
22:24:03|15925.8
22:24:05|15925.8
22:24:06|15925.8
22:24:08|15925.8
22:24:08|15925.8
22:24:10|15925.8
22:24:11|15925.8
22:24:12|15925.8
22:24:13|15929.55
22:24:13|15929.
22:24:15|15929.99
22:24:16|15929.99
22:24:17|15929.99
22:24:17|15929.99
22:24:19|15929.99
22:24:19|15925.84
22:24:20|15930.
22:24:22|15930.
22:24:23|15930.
22:24:24|15930.
22:24:25|15930.
22:24:25|15930.
22:24:26|15930.
22:24:28|15925.91
22:24:29|15925.91
22:24:30|15929.55
22:24:30|15927.6
22:24:31|15928.62
22:24:33|15928.62
22:24:34|15928.62
22:24:34|15928.62
22:24:36|15928.62
22:24:36|15928.62
22:24:38|15928.62
22:24:39|15928.62
22:24:39|15928.62
22:24:41|15928.62
22:24:42|15928.62
22:24:43|15931.78
22:24:45|15931.78
22:24:46|15931.78
22:24:47|15931.78
22:24:48|15931.78
22:24:49|15931.9
22:24:50|15931.9
22:24:51|15931.9
22:24:52|15931.9
22:24:53|15931.9
22:24:55|15931.78
22:24:56|15931.78
22:24:57|15931.78
22:24:58|15930.45
22:24:59|15930.45
22:25:00|15930.45
22:25:02|15930.45
22:25:03|15930.45
22:25:04|15930.45
22:25:05|15930.45
22:25:06|15925.45
22:25:07|15925.45
22:25:08|15925.79
22:25:09|15925.79
22:25:10|15926.01
22:25:11|15929.76
22:25:12|15929.76
22:25:13|15929.76
22:25:14|15929.76
22:25:15|15929.76
22:25:17|15929.76
22:25:18|15929.76
22:25:19|15929.76
22:25:21|15929.77
22:25:22|15929.77
22:25:23|15929.77
22:25:24|15929.77
22:25:24|15929.77
22:25:25|15929.77
22:25:26|15929.77
22:25:28|15929.77
22:25:28|15929.77
22:25:30|15929.77
22:25:31|15929.77
22:25:32|15929.77
22:25:33|15929.77
22:25:34|15929.77
22:25:35|15932.
22:25:36|15932.
22:25:36|15932.
22:25:37|15932.
22:25:40|15932.
22:25:40|15932.
22:25:42|15932.
22:25:44|15932.
22:25:44|15932.
22:25:46|15932.
22:25:47|15932.
22:25:49|15932.
22:25:49|15932.
22:25:51|15927.13
22:25:53|15927.13
22:25:53|15927.13
22:25:54|15927.13
22:25:55|15927.13
22:25:56|15927.13
22:25:57|15927.13
22:25:58|15927.13
22:25:59|15932.24
22:26:00|15932.27
22:26:02|15932.27
22:26:04|15930.9
22:26:04|15929.56
22:26:05|15929.56
22:26:07|15929.56
22:26:09|15929.56
22:26:09|15929.56
22:26:10|15928.77
22:26:11|15928.77
22:26:12|15928.77
22:26:13|15928.77
22:26:14|15928.77
22:26:15|15928.77
22:26:16|15928.77
22:26:17|15928.77
22:26:18|15928.77
22:26:19|15928.77
22:26:20|15928.77
22:26:21|15928.77
22:26:22|15928.77
22:26:23|15928.77
22:26:24|15928.77
22:26:25|15929.
22:26:26|15929.
22:26:27|15929.
22:26:28|15929.
22:26:29|15929.
22:26:30|15929.
22:26:31|15929.
22:26:32|15929.
22:26:33|15928.96
22:26:34|15928.96
22:26:35|15933.86
22:26:36|15933.86
22:26:37|15933.86
22:26:38|15933.86
22:26:40|15933.86
22:26:42|15929.76
22:26:43|15929.76
22:26:44|15933.89
22:26:46|15933.89
22:26:46|15933.89
22:26:47|15935.39
22:26:48|15935.39
22:26:49|15930.82
22:26:50|15930.82
22:26:51|15930.82
22:26:52|15930.82
22:26:53|15930.84
22:26:54|15930.84
22:26:55|15930.84
22:26:56|15930.84
22:26:57|15934.96
22:26:58|15934.96
22:26:59|15934.96
22:27:00|15934.95
22:27:02|15934.95
22:27:03|15934.95
22:27:03|15934.95
22:27:05|15934.95
22:27:06|15934.95
22:27:08|15930.87
22:27:08|15930.87
22:27:09|15930.87
22:27:10|15930.87
22:27:11|15933.86
22:27:12|15933.86
22:27:13|15933.86
22:27:14|15933.86
22:27:15|15933.86
22:27:16|15933.86
22:27:17|15933.86
22:27:18|15933.86
22:27:19|15934.57
22:27:20|15934.57
22:27:21|15934.57
22:27:22|15934.57
22:27:23|15934.57
22:27:24|15931.26
22:27:25|15931.26
22:27:26|15931.26
22:27:27|15931.26
22:27:28|15934.83
22:27:29|15934.83
22:27:30|15934.83
22:27:31|15934.83
22:27:32|15934.84
22:27:33|15934.84
22:27:34|15934.84
22:27:35|15934.84
22:27:36|15934.84
22:27:37|15934.84
22:27:38|15930.
22:27:39|15930.
22:27:40|15930.
22:27:41|15930.
22:27:43|15933.1
22:27:44|15933.1
22:27:46|15933.1
22:27:46|15933.1
22:27:47|15933.1
22:27:48|15933.27
22:27:49|15933.27
22:27:50|15933.27
22:27:51|15933.04
22:27:53|15933.04
22:27:54|15933.04
22:27:55|15933.04
22:27:56|15928.77
22:27:57|15928.77
22:27:59|15928.77
22:28:00|15928.77
22:28:01|15928.77
22:28:02|15928.77
22:28:04|15928.77
22:28:04|15928.77
22:28:05|15928.77
22:28:06|15928.77
22:28:07|15928.77
22:28:08|15928.77
22:28:10|15928.77
22:28:11|15928.77
22:28:12|15928.77
22:28:14|15928.77
22:28:14|15928.77
22:28:15|15928.77
22:28:17|15928.77
22:28:18|15928.77
22:28:19|15928.77
22:28:20|15928.77
22:28:22|15928.77
22:28:22|15928.77
22:28:23|15928.77
22:28:24|15928.77
22:28:25|15928.77
22:28:26|15932.06
22:28:27|15930.76
22:28:28|15930.76
22:28:29|15930.76
22:28:30|15930.76
22:28:31|15930.76
22:28:32|15930.76
22:28:33|15930.76
22:28:34|15930.76
22:28:35|15930.76
22:28:36|15930.76
22:28:37|15930.76
22:28:38|15930.76
22:28:39|15930.76
22:28:40|15930.76
22:28:42|15930.76
22:28:43|15930.76
22:28:45|15928.78
22:28:46|15928.78
22:28:47|15928.78
22:28:49|15931.87
22:28:49|15931.87
22:28:50|15931.87
22:28:51|15931.87
22:28:52|15931.87
22:28:53|15931.87
22:28:54|15931.87
22:28:55|15931.87
22:28:56|15931.87
22:28:57|15931.87
22:28:58|15929.45
22:28:59|15929.45
22:29:00|15929.45
22:29:01|15934.
22:29:03|15934.
22:29:04|15934.
22:29:04|15934.
22:29:06|15934.
22:29:07|15934.
22:29:08|15934.
22:29:10|15934.
22:29:10|15934.
22:29:12|15929.98
22:29:13|15929.98
22:29:14|15929.98
22:29:15|15929.98
22:29:15|15929.98
22:29:17|15929.98
22:29:18|15929.98
22:29:19|15929.98
22:29:21|15929.98
22:29:21|15929.98
22:29:22|15929.98
22:29:23|15929.98
22:29:24|15929.98
22:29:25|15929.98
22:29:26|15929.98
22:29:27|15929.98
22:29:28|15929.98
22:29:29|15929.98
22:29:30|15929.98
22:29:31|15929.98
22:29:33|15929.98
22:29:34|15929.98
22:29:35|15929.98
22:29:36|15929.98
22:29:37|15929.98
22:29:39|15929.98
22:29:39|15929.98
22:29:40|15929.98
22:29:41|15929.98
22:29:43|15929.98
22:29:45|15929.98
22:29:46|15929.98
22:29:47|15929.98
22:29:49|15929.98
22:29:49|15929.98
22:29:50|15929.98
22:29:51|15929.98
22:29:52|15929.98
22:29:53|15929.98
22:29:55|15929.98
22:29:56|15929.98
22:29:57|15929.98
22:29:58|15929.98
22:29:58|15933.09
22:30:01|15933.09
22:30:02|15933.09
22:30:03|15933.09
22:30:04|15933.09
22:30:05|15933.09
22:30:06|15933.09
22:30:07|15933.09
22:30:09|15933.09
22:30:09|15933.09
22:30:10|15933.09
22:30:11|15933.09
22:30:12|15933.09
22:30:13|15933.09
22:30:14|15933.09
22:30:15|15933.09
22:30:16|15933.09
22:30:17|15933.09
22:30:18|15933.09
22:30:19|15933.09
22:30:20|15933.09
22:30:21|15933.09
22:30:22|15933.09
22:30:23|15933.09
22:30:24|15933.09
22:30:25|15933.09
22:30:26|15930.5
22:30:28|15930.5
22:30:29|15930.5
22:30:30|15930.5
22:30:31|15930.5
22:30:31|15929.08
22:30:33|15929.08
22:30:34|15929.08
22:30:35|15929.08
22:30:36|15929.08
22:30:37|15929.08
22:30:38|15929.08
22:30:38|15929.08
22:30:40|15929.08
22:30:41|15929.08
22:30:42|15929.08
22:30:43|15929.08
22:30:45|15929.08
22:30:46|15929.08
22:30:47|15929.41
22:30:48|15929.41
22:30:48|15929.41
22:30:51|15929.41
22:30:52|15929.41
22:30:52|15929.41
22:30:54|15929.41
22:30:55|15929.41
22:30:56|15929.41
22:30:57|15929.41
22:30:58|15929.41
22:30:59|15929.41
22:30:59|15929.41
22:31:01|15929.41
22:31:02|15929.41
22:31:03|15929.41
22:31:04|15929.09
22:31:06|15929.08
22:31:06|15932.71
22:31:07|15928.88
22:31:08|15928.85
22:31:09|15928.85
22:31:10|15928.85
22:31:11|15928.85
22:31:12|15928.85
22:31:14|15928.85
22:31:14|15928.85
22:31:15|15928.85
22:31:16|15928.85
22:31:17|15928.85
22:31:18|15928.85
22:31:19|15928.85
22:31:20|15932.26
22:31:21|15932.26
22:31:22|15932.26
22:31:23|15932.26
22:31:25|15932.26
22:31:25|15932.26
22:31:26|15932.26
22:31:27|15932.26
22:31:28|15932.26
22:31:29|15932.26
22:31:30|15932.26
22:31:31|15932.26
22:31:32|15932.26
22:31:33|15932.26
22:31:34|15932.26
22:31:35|15932.26
22:31:36|15932.26
22:31:37|15932.26
22:31:38|15932.26
22:31:39|15932.26
22:31:40|15932.26
22:31:41|15932.26
22:31:42|15932.26
22:31:43|15932.26
22:31:45|15932.26
22:31:47|15932.26
22:31:48|15932.26
22:31:50|15932.26
22:31:51|15932.24
22:31:53|15932.24
22:31:54|15932.24
22:31:55|15932.25
22:31:57|15932.25
22:31:58|15932.25
22:31:59|15932.25
22:32:00|15932.25
22:32:01|15932.25
22:32:03|15932.25
22:32:04|15932.25
22:32:05|15932.25
22:32:06|15933.97
22:32:06|15933.97
22:32:07|15933.97
22:32:08|15933.97
22:32:10|15930.8
22:32:11|15930.8
22:32:12|15934.
22:32:13|15934.
22:32:14|15934.
22:32:15|15934.
22:32:16|15934.
22:32:17|15934.
22:32:18|15931.63
22:32:19|15931.63
22:32:20|15934.
22:32:21|15934.
22:32:22|15931.63
22:32:23|15931.63
22:32:24|15931.63
22:32:25|15934.95
22:32:26|15934.95
22:32:27|15934.95
22:32:28|15934.95
22:32:29|15934.95
22:32:30|15934.95
22:32:31|15934.95
22:32:32|15934.95
22:32:33|15934.95
22:32:34|15934.95
22:32:35|15934.93
22:32:36|15934.93
22:32:37|15934.96
22:32:38|15935.
22:32:39|15935.
22:32:40|15935.
22:32:41|15935.
22:32:43|15935.39
22:32:43|15935.39
22:32:45|15935.39
22:32:46|15935.39
22:32:48|15935.39
22:32:49|15935.39
22:32:50|15935.39
22:32:52|15935.39
22:32:53|15935.39
22:32:54|15935.39
22:32:55|15931.93
22:32:56|15931.93
22:32:57|15931.93
22:32:58|15930.1
22:33:00|15930.65
22:33:01|15930.65
22:33:02|15930.65
22:33:03|15930.65
22:33:04|15934.95
22:33:05|15934.95
22:33:06|15934.95
22:33:07|15934.97
22:33:08|15934.97
22:33:09|15934.97
22:33:10|15934.97
22:33:12|15934.97
22:33:13|15934.97
22:33:13|15934.97
22:33:15|15934.97
22:33:16|15934.97
22:33:17|15934.97
22:33:18|15934.97
22:33:19|15934.97
22:33:19|15934.97
22:33:21|15931.04
22:33:22|15931.04
22:33:23|15931.04
22:33:23|15931.04
22:33:24|15931.04
22:33:25|15931.04
22:33:27|15931.04
22:33:27|15931.04
22:33:29|15931.04
22:33:29|15931.04
22:33:31|15931.04
22:33:32|15931.04
22:33:33|15931.04
22:33:33|15931.04
22:33:35|15931.07
22:33:36|15931.07
22:33:37|15931.07
22:33:38|15931.07
22:33:38|15931.07
22:33:39|15931.08
22:33:41|15931.08
22:33:42|15931.08
22:33:43|15931.07
22:33:43|15934.36
22:33:45|15934.36
22:33:45|15934.36
22:33:47|15934.36
22:33:49|15934.36
22:33:50|15934.36
22:33:51|15934.47
22:33:53|15934.47
22:33:54|15934.47
22:33:56|15934.47
22:33:56|15934.47
22:33:58|15929.04
22:33:59|15929.04
22:34:00|15929.04
22:34:02|15929.04
22:34:03|15929.04
22:34:04|15929.04
22:34:05|15929.04
22:34:06|15929.04
22:34:07|15929.04
22:34:08|15929.04
22:34:10|15929.04
22:34:10|15929.04
22:34:12|15929.04
22:34:13|15929.04
22:34:14|15929.04
22:34:15|15929.04
22:34:16|15929.04
22:34:17|15929.04
22:34:18|15935.36
22:34:19|15935.36
22:34:20|15935.36
22:34:21|15935.36
22:34:22|15935.36
22:34:23|15935.36
22:34:25|15935.36
22:34:26|15935.36
22:34:26|15935.36
22:34:27|15935.36
22:34:29|15935.36
22:34:30|15935.36
22:34:31|15935.36
22:34:31|15935.36
22:34:33|15930.17
22:34:34|15930.18
22:34:35|15930.37
22:34:36|15930.37
22:34:37|15930.37
22:34:38|15930.37
22:34:39|15930.37
22:34:40|15930.37
22:34:41|15930.37
22:34:42|15930.37
22:34:43|15930.37
22:34:44|15930.37
22:34:45|15930.41
22:34:46|15930.41
22:34:47|15930.41
22:34:48|15930.41
22:34:50|15930.41
22:34:51|15930.41
22:34:52|15930.41
22:34:53|15930.41
22:34:54|15930.41
22:34:56|15930.5
22:34:57|15930.5
22:34:58|15930.5
22:35:00|15930.5
22:35:01|15930.5
22:35:02|15930.5
22:35:02|15930.5
22:35:04|15935.
22:35:05|15930.97
22:35:06|15934.91
22:35:07|15931.02
22:35:08|15931.12
22:35:09|15934.96
22:35:10|15934.96
22:35:11|15934.95
22:35:12|15934.95
22:35:13|15934.95
22:35:14|15934.95
22:35:15|15934.95
22:35:16|15934.95
22:35:17|15934.95
22:35:18|15934.95
22:35:19|15934.95
22:35:20|15934.95
22:35:21|15934.95
22:35:22|15934.95
22:35:23|15934.95
22:35:24|15934.95
22:35:25|15934.99
22:35:26|15935.4
22:35:27|15931.36
22:35:28|15935.4
22:35:29|15935.4
22:35:30|15935.4
22:35:31|15936.
22:35:32|15936.1
22:35:33|15936.76
22:35:34|15936.76
22:35:35|15936.76
22:35:36|15936.76
22:35:37|15936.76
22:35:38|15936.76
22:35:39|15936.76
22:35:40|15932.23
22:35:41|15932.23
22:35:42|15932.23
22:35:43|15932.23
22:35:44|15932.23
22:35:45|15932.23
22:35:46|15932.23
22:35:47|15932.23
22:35:48|15932.23
22:35:50|15935.78
22:35:51|15935.78
22:35:53|15935.78
22:35:54|15935.78
22:35:55|15935.78
22:35:56|15934.66
22:35:57|15934.66
22:35:58|15934.66
22:35:59|15934.66
22:36:00|15934.66
22:36:02|15936.76
22:36:03|15936.76
22:36:04|15936.76
22:36:05|15936.76
22:36:06|15932.46
22:36:07|15932.46
22:36:08|15932.46
22:36:09|15932.46
22:36:10|15932.46
22:36:11|15932.46
22:36:12|15935.
22:36:13|15935.
22:36:14|15935.
22:36:15|15935.
22:36:16|15935.
22:36:17|15935.
22:36:18|15935.
22:36:19|15935.55
22:36:20|15935.55
22:36:21|15935.55
22:36:22|15935.55
22:36:23|15935.55
22:36:24|15935.55
22:36:25|15935.55
22:36:26|15935.55
22:36:27|15935.55
22:36:28|15935.55
22:36:29|15935.55
22:36:30|15933.3
22:36:31|15933.12
22:36:32|15933.12
22:36:33|15933.12
22:36:34|15933.12
22:36:35|15933.12
22:36:36|15933.12
22:36:37|15933.12
22:36:38|15933.12
22:36:39|15933.12
22:36:40|15933.12
22:36:41|15933.51
22:36:42|15933.51
22:36:43|15933.51
22:36:44|15933.51
22:36:45|15933.51
22:36:46|15933.51
22:36:47|15933.51
22:36:48|15933.51
22:36:50|15933.51
22:36:51|15933.51
22:36:52|15933.51
22:36:53|15933.51
22:36:53|15933.51
22:36:55|15933.51
22:36:56|15933.51
22:36:58|15933.51
22:36:59|15931.05
22:37:01|15931.05
22:37:01|15931.05
22:37:02|15931.05
22:37:03|15931.05
22:37:04|15931.05
22:37:05|15931.05
22:37:06|15931.05
22:37:07|15931.05
22:37:08|15931.05
22:37:09|15931.05
22:37:10|15934.7
22:37:12|15931.02
22:37:13|15931.39
22:37:14|15931.39
22:37:14|15931.39
22:37:16|15931.39
22:37:17|15931.39
22:37:17|15931.39
22:37:19|15931.39
22:37:20|15931.39
22:37:21|15931.39
22:37:22|15931.39
22:37:23|15931.39
22:37:24|15930.83
22:37:25|15932.75
22:37:26|15932.75
22:37:27|15932.75
22:37:28|15932.75
22:37:29|15932.75
22:37:30|15932.75
22:37:31|15932.75
22:37:31|15931.72
22:37:33|15931.73
22:37:34|15931.73
22:37:35|15931.73
22:37:36|15931.73
22:37:37|15931.73
22:37:38|15931.73
22:37:39|15931.73
22:37:40|15931.73
22:37:41|15931.73
22:37:42|15931.73
22:37:42|15931.73
22:37:44|15931.73
22:37:45|15929.13
22:37:46|15929.13
22:37:46|15929.13
22:37:48|15929.13
22:37:49|15929.13
22:37:50|15929.13
22:37:52|15929.14
22:37:52|15929.14
22:37:53|15929.14
22:37:54|15929.14
22:37:55|15929.14
22:37:57|15929.
22:37:59|15929.
22:37:59|15929.
22:38:01|15929.
22:38:02|15929.
22:38:04|15928.77
22:38:04|15928.77
22:38:05|15928.77
22:38:06|15928.77
22:38:07|15928.49
22:38:08|15928.49
22:38:10|15928.49
22:38:11|15928.49
22:38:12|15928.49
22:38:13|15928.49
22:38:14|15928.49
22:38:15|15928.49
22:38:16|15928.49
22:38:18|15928.49
22:38:18|15928.49
22:38:20|15928.49
22:38:21|15928.49
22:38:23|15928.49
22:38:23|15928.49
22:38:24|15925.92
22:38:26|15925.92
22:38:28|15925.92
22:38:29|15928.04
22:38:30|15928.04
22:38:31|15928.04
22:38:32|15928.04
22:38:33|15928.04
22:38:34|15928.04
22:38:34|15928.04
22:38:35|15928.04
22:38:37|15928.04
22:38:38|15928.04
22:38:39|15928.04
22:38:40|15925.08
22:38:41|15925.08
22:38:42|15925.08
22:38:43|15925.08
22:38:44|15925.08
22:38:45|15925.08
22:38:45|15925.08
22:38:47|15925.08
22:38:48|15925.08
22:38:49|15925.08
22:38:50|15925.08
22:38:51|15925.08
22:38:52|15925.08
22:38:52|15925.08
22:38:55|15925.08
22:38:56|15925.08
22:38:57|15925.08
22:38:58|15925.08
22:38:58|15925.08
22:39:01|15925.08
22:39:01|15925.08
22:39:03|15925.08
22:39:04|15925.08
22:39:05|15925.08
22:39:07|15925.
22:39:07|15925.08
22:39:08|15925.08
22:39:10|15925.08
22:39:12|15925.11
22:39:12|15925.11
22:39:13|15925.11
22:39:14|15925.11
22:39:15|15925.11
22:39:17|15924.54
22:39:18|15924.54
22:39:19|15924.54
22:39:20|15924.54
22:39:21|15924.54
22:39:22|15924.54
22:39:23|15924.54
22:39:24|15924.54
22:39:25|15921.68
22:39:26|15921.68
22:39:27|15921.68
22:39:28|15921.68
22:39:29|15921.68
22:39:31|15923.89
22:39:32|15923.89
22:39:33|15923.89
22:39:34|15923.89
22:39:35|15923.89
22:39:36|15923.89
22:39:37|15923.89
22:39:37|15923.89
22:39:38|15918.3
22:39:40|15918.3
22:39:40|15918.91
22:39:42|15916.76
22:39:43|15918.3
22:39:43|15916.76
22:39:45|15916.76
22:39:45|15916.76
22:39:47|15918.93
22:39:48|15918.93
22:39:49|15918.93
22:39:49|15918.93
22:39:51|15919.6
22:39:52|15919.6
22:39:53|15919.6
22:39:55|15919.6
22:39:56|15919.6
22:39:58|15919.6
22:39:59|15919.6
22:40:00|15919.6
22:40:01|15919.6
22:40:02|15919.6
22:40:03|15919.6
22:40:04|15919.6
22:40:05|15919.6
22:40:06|15919.6
22:40:07|15919.6
22:40:08|15919.6
22:40:09|15919.6
22:40:10|15919.6
22:40:11|15919.6
22:40:12|15919.6
22:40:13|15919.6
22:40:14|15919.6
22:40:15|15922.36
22:40:16|15922.36
22:40:17|15922.36
22:40:18|15922.36
22:40:19|15922.36
22:40:20|15922.36
22:40:21|15922.36
22:40:22|15922.4
22:40:23|15922.38
22:40:24|15922.36
22:40:25|15922.36
22:40:26|15922.36
22:40:27|15922.36
22:40:28|15922.36
22:40:29|15922.36
22:40:30|15922.36
22:40:31|15922.36
22:40:32|15922.36
22:40:33|15922.36
22:40:34|15917.3
22:40:35|15917.3
22:40:36|15917.3
22:40:37|15920.87
22:40:38|15920.87
22:40:39|15920.87
22:40:40|15920.87
22:40:41|15920.87
22:40:42|15920.87
22:40:43|15920.87
22:40:44|15920.87
22:40:45|15916.32
22:40:46|15916.32
22:40:47|15916.32
22:40:48|15919.32
22:40:49|15919.32
22:40:50|15919.32
22:40:51|15919.32
22:40:52|15919.32
22:40:53|15919.32
22:40:55|15919.32
22:40:56|15919.32
22:40:58|15919.32
22:40:59|15919.32
22:41:00|15919.32
22:41:01|15919.32
22:41:02|15919.32
22:41:03|15919.32
22:41:04|15919.32
22:41:06|15919.32
22:41:07|15919.32
22:41:08|15919.32
22:41:09|15922.76
22:41:10|15922.76
22:41:11|15922.76
22:41:12|15922.76
22:41:13|15922.76
22:41:14|15922.76
22:41:15|15922.76
22:41:16|15922.76
22:41:17|15922.76
22:41:18|15922.76
22:41:19|15922.76
22:41:20|15922.76
22:41:21|15922.76
22:41:22|15922.76
22:41:23|15922.76
22:41:24|15922.76
22:41:25|15922.76
22:41:26|15922.76
22:41:27|15922.76
22:41:28|15922.76
22:41:29|15922.76
22:41:30|15922.76
22:41:31|15922.76
22:41:32|15922.76
22:41:33|15920.26
22:41:34|15920.26
22:41:35|15920.26
22:41:36|15920.26
22:41:37|15921.38
22:41:38|15921.38
22:41:39|15917.97
22:41:40|15917.97
22:41:41|15917.97
22:41:42|15918.72
22:41:43|15918.72
22:41:44|15918.72
22:41:45|15918.72
22:41:46|15918.72
22:41:47|15918.72
22:41:48|15918.72
22:41:49|15918.72
22:41:50|15918.72
22:41:51|15918.72
22:41:52|15918.72
22:41:53|15918.72
22:41:54|15918.72
22:41:56|15918.72
22:41:57|15918.72
22:41:59|15918.72
22:42:00|15918.13
22:42:01|15918.13
22:42:02|15918.13
22:42:04|15918.13
22:42:05|15918.13
22:42:06|15918.13
22:42:08|15918.13
22:42:09|15918.13
22:42:11|15918.13
22:42:12|15918.13
22:42:12|15922.8
22:42:14|15922.8
22:42:14|15920.94
22:42:16|15922.75
22:42:16|15922.75
22:42:18|15922.75
22:42:19|15922.75
22:42:20|15922.75
22:42:21|15918.77
22:42:22|15918.77
22:42:23|15918.77
22:42:24|15918.77
22:42:25|15918.77
22:42:26|15918.77
22:42:27|15918.77
22:42:28|15918.77
22:42:29|15918.77
22:42:30|15919.13
22:42:31|15919.13
22:42:32|15919.13
22:42:33|15919.13
22:42:34|15919.13
22:42:35|15919.13
22:42:36|15919.13
22:42:37|15919.13
22:42:38|15919.13
22:42:39|15919.13
22:42:40|15919.13
22:42:41|15919.13
22:42:42|15919.13
22:42:43|15919.13
22:42:44|15919.13
22:42:45|15919.13
22:42:46|15919.13
22:42:47|15919.13
22:42:48|15919.13
22:42:49|15919.13
22:42:50|15919.13
22:42:51|15920.43
22:42:52|15920.43
22:42:53|15920.43
22:42:54|15920.43
22:42:55|15920.43
22:42:57|15920.43
22:42:57|15920.43
22:42:59|15920.43
22:43:00|15920.43
22:43:01|15920.43
22:43:02|15920.43
22:43:04|15920.43
22:43:05|15920.43
22:43:06|15920.43
22:43:07|15920.43
22:43:08|15920.43
22:43:09|15919.12
22:43:10|15919.12
22:43:11|15919.48
22:43:12|15919.48
22:43:13|15919.48
22:43:14|15919.48
22:43:15|15919.48
22:43:16|15919.48
22:43:17|15919.48
22:43:18|15919.48
22:43:19|15919.48
22:43:20|15922.59
22:43:21|15922.59
22:43:22|15922.59
22:43:23|15922.59
22:43:24|15922.59
22:43:25|15922.59
22:43:26|15922.59
22:43:27|15922.59
22:43:28|15921.7
22:43:29|15921.7
22:43:30|15923.2
22:43:31|15923.39
22:43:32|15920.55
22:43:33|15920.55
22:43:34|15920.55
22:43:35|15920.55
22:43:37|15920.55
22:43:38|15920.98
22:43:39|15920.98
22:43:40|15920.98
22:43:41|15920.98
22:43:42|15920.98
22:43:43|15920.98
22:43:44|15920.98
22:43:44|15920.98
22:43:46|15920.98
22:43:46|15920.98
22:43:48|15925.69
22:43:49|15925.64
22:43:49|15925.64
22:43:51|15919.44
22:43:52|15919.44
22:43:54|15919.44
22:43:54|15919.44
22:43:55|15919.44
22:43:57|15919.44
22:43:59|15919.44
22:43:59|15919.44
22:44:01|15919.44
22:44:02|15923.03
22:44:04|15923.03
22:44:05|15926.78
22:44:06|15928.91
22:44:07|15928.91
22:44:09|15928.91
22:44:09|15928.91
22:44:11|15921.11
22:44:12|15921.11
22:44:12|15921.11
22:44:14|15921.11
22:44:15|15921.11
22:44:16|15926.48
22:44:17|15926.48
22:44:18|15926.48
22:44:18|15926.48
22:44:19|15926.48
22:44:21|15926.48
22:44:22|15926.48
22:44:23|15926.48
22:44:24|15929.72
22:44:25|15929.72
22:44:26|15929.46
22:44:27|15929.46
22:44:28|15929.46
22:44:29|15929.46
22:44:30|15929.46
22:44:31|15929.46
22:44:33|15929.46
22:44:33|15929.46
22:44:35|15929.46
22:44:35|15929.46
22:44:36|15929.46
22:44:37|15929.46
22:44:39|15929.86
22:44:39|15929.86
22:44:40|15929.86
22:44:42|15929.86
22:44:43|15929.17
22:44:43|15929.17
22:44:45|15929.17
22:44:46|15929.17
22:44:46|15929.17
22:44:47|15929.17
22:44:49|15929.17
22:44:50|15929.17
22:44:51|15929.17
22:44:52|15929.17
22:44:53|15926.43
22:44:54|15926.43
22:44:55|15926.43
22:44:55|15926.43
22:44:57|15926.43
22:44:58|15926.43
22:45:00|15926.43
22:45:00|15926.43
22:45:02|15928.58
22:45:03|15928.58
22:45:05|15928.58
22:45:06|15928.58
22:45:06|15928.58
22:45:08|15928.58
22:45:08|15928.58
22:45:10|15930.72
22:45:11|15930.72
22:45:12|15930.72
22:45:13|15930.72
22:45:15|15930.72
22:45:16|15930.72
22:45:16|15930.72
22:45:17|15930.72
22:45:18|15930.72
22:45:20|15930.72
22:45:21|15930.72
22:45:21|15930.72
22:45:23|15928.53
22:45:24|15928.53
22:45:25|15928.53
22:45:27|15928.53
22:45:27|15928.53
22:45:29|15928.53
22:45:30|15928.53
22:45:31|15928.53
22:45:32|15928.53
22:45:33|15929.15
22:45:33|15929.15
22:45:35|15929.15
22:45:35|15929.15
22:45:36|15929.15
22:45:38|15929.15
22:45:39|15929.15
22:45:39|15929.15
22:45:41|15929.15
22:45:42|15929.15
22:45:42|15929.15
22:45:43|15929.15
22:45:45|15929.15
22:45:45|15929.15
22:45:46|15929.15
22:45:48|15929.15
22:45:49|15929.15
22:45:50|15929.15
22:45:50|15929.15
22:45:52|15929.22
22:45:53|15929.22
22:45:53|15927.14
22:45:54|15927.14
22:45:55|15927.14
22:45:56|15927.14
22:45:57|15927.14
22:45:59|15927.14
22:46:01|15927.2
22:46:01|15927.2
22:46:03|15927.2
22:46:04|15927.2
22:46:05|15927.2
22:46:07|15927.2
22:46:07|15927.14
22:46:09|15928.43
22:46:10|15927.2
22:46:11|15927.2
22:46:13|15927.2
22:46:14|15927.2
22:46:15|15927.2
22:46:16|15927.2
22:46:17|15927.2
22:46:18|15927.2
22:46:19|15927.2
22:46:20|15928.2
22:46:21|15931.08
22:46:22|15931.08
22:46:23|15931.08
22:46:24|15931.08
22:46:25|15931.08
22:46:26|15931.08
22:46:27|15931.08
22:46:28|15931.08
22:46:29|15931.08
22:46:30|15931.08
22:46:31|15931.08
22:46:32|15931.08
22:46:33|15929.02
22:46:35|15929.02
22:46:36|15929.02
22:46:37|15929.02
22:46:38|15929.02
22:46:39|15929.02
22:46:40|15929.02
22:46:41|15929.02
22:46:42|15929.02
22:46:43|15929.02
22:46:44|15929.02
22:46:45|15929.02
22:46:45|15929.02
22:46:47|15929.02
22:46:48|15929.02
22:46:49|15929.02
22:46:50|15927.09
22:46:51|15927.09
22:46:52|15925.48
22:46:52|15925.48
22:46:54|15925.48
22:46:55|15925.48
22:46:56|15925.48
22:46:57|15925.48
22:46:57|15925.48
22:46:59|15925.48
22:47:00|15925.48
22:47:02|15925.48
22:47:03|15927.
22:47:05|15927.
22:47:06|15927.
22:47:08|15930.39
22:47:09|15930.39
22:47:10|15930.39
22:47:11|15930.39
22:47:12|15930.39
22:47:13|15930.39
22:47:14|15930.39
22:47:15|15930.39
22:47:16|15930.39
22:47:18|15930.39
22:47:18|15930.39
22:47:20|15930.39
22:47:21|15930.39
22:47:22|15925.61
22:47:23|15925.61
22:47:24|15925.61
22:47:26|15925.61
22:47:27|15925.61
22:47:28|15925.61
22:47:29|15925.61
22:47:30|15925.61
22:47:31|15925.61
22:47:32|15925.61
22:47:33|15925.61
22:47:34|15925.61
22:47:35|15925.61
22:47:36|15925.61
22:47:37|15925.61
22:47:38|15925.61
22:47:39|15925.61
22:47:40|15924.79
22:47:41|15924.79
22:47:43|15924.79
22:47:44|15924.79
22:47:45|15924.79
22:47:46|15924.79
22:47:47|15924.79
22:47:48|15924.79
22:47:49|15924.79
22:47:49|15924.79
22:47:51|15924.79
22:47:52|15924.79
22:47:52|15924.79
22:47:54|15924.79
22:47:55|15929.31
22:47:56|15929.31
22:47:57|15929.31
22:47:58|15929.31
22:47:59|15929.31
22:48:01|15929.31
22:48:03|15929.31
22:48:04|15929.31
22:48:05|15929.31
22:48:06|15929.31
22:48:08|15929.31
22:48:10|15929.31
22:48:11|15926.59
22:48:13|15924.36
22:48:14|15924.36
22:48:15|15924.36
22:48:16|15924.36
22:48:18|15924.36
22:48:18|15924.36
22:48:19|15924.36
22:48:20|15924.36
22:48:21|15924.36
22:48:22|15924.36
22:48:23|15924.36
22:48:24|15924.36
22:48:25|15924.36
22:48:26|15924.36
22:48:27|15924.36
22:48:28|15924.36
22:48:29|15924.36
22:48:30|15924.36
22:48:31|15924.36
22:48:32|15924.36
22:48:33|15924.36
22:48:34|15924.36
22:48:35|15924.36
22:48:37|15924.36
22:48:38|15924.36
22:48:39|15924.36
22:48:40|15924.36
22:48:41|15924.36
22:48:42|15925.75
22:48:43|15925.75
22:48:43|15925.75
22:48:44|15925.75
22:48:46|15925.75
22:48:47|15925.75
22:48:48|15925.75
22:48:49|15925.72
22:48:50|15925.72
22:48:51|15925.72
22:48:52|15925.72
22:48:52|15925.72
22:48:54|15925.72
22:48:55|15925.76
22:48:56|15925.72
22:48:56|15925.73
22:48:58|15925.73
22:49:00|15925.73
22:49:00|15925.73
22:49:02|15925.73
22:49:04|15925.73
22:49:04|15925.73
22:49:05|15925.73
22:49:06|15925.73
22:49:07|15925.73
22:49:09|15925.73
22:49:11|15925.73
22:49:11|15925.73
22:49:13|15926.36
22:49:14|15923.18
22:49:15|15923.18
22:49:16|15923.18
22:49:17|15923.18
22:49:18|15923.18
22:49:19|15923.18
22:49:19|15923.18
22:49:21|15923.18
22:49:22|15923.18
22:49:22|15923.18
22:49:23|15923.18
22:49:25|15923.18
22:49:26|15923.18
22:49:27|15923.18
22:49:28|15923.18
22:49:30|15923.18
22:49:30|15923.18
22:49:32|15923.18
22:49:33|15923.2
22:49:34|15923.2
22:49:35|15923.2
22:49:36|15923.2
22:49:37|15923.2
22:49:37|15923.2
22:49:39|15923.2
22:49:40|15923.2
22:49:41|15923.2
22:49:43|15923.2
22:49:43|15923.2
22:49:44|15923.2
22:49:45|15923.2
22:49:46|15923.2
22:49:47|15923.2
22:49:48|15923.2
22:49:49|15923.2
22:49:50|15923.2
22:49:51|15923.2
22:49:52|15923.2
22:49:53|15923.2
22:49:54|15923.2
22:49:55|15923.2
22:49:56|15923.2
22:49:57|15923.2
22:49:58|15926.95
22:49:59|15927.41
22:50:00|15930.85
22:50:02|15930.85
22:50:03|15930.64
22:50:05|15930.6
22:50:06|15930.6
22:50:08|15930.87
22:50:09|15930.87
22:50:10|15930.87
22:50:11|15930.86
22:50:12|15930.86
22:50:13|15930.86
22:50:14|15930.86
22:50:15|15930.86
22:50:15|15930.86
22:50:17|15930.86
22:50:18|15930.86
22:50:19|15930.86
22:50:21|15930.86
22:50:22|15930.86
22:50:23|15930.86
22:50:23|15930.86
22:50:25|15930.86
22:50:26|15930.86
22:50:27|15930.86
22:50:28|15928.06
22:50:29|15928.06
22:50:30|15928.06
22:50:31|15928.06
22:50:32|15928.06
22:50:33|15928.06
22:50:33|15928.06
22:50:36|15928.06
22:50:36|15928.06
22:50:37|15931.09
22:50:38|15931.3
22:50:39|15931.3
22:50:40|15931.3
22:50:41|15931.3
22:50:42|15931.3
22:50:43|15931.3
22:50:44|15931.3
22:50:45|15931.3
22:50:46|15931.3
22:50:47|15931.3
22:50:48|15931.3
22:50:49|15931.3
22:50:50|15931.3
22:50:51|15931.3
22:50:52|15931.3
22:50:53|15931.3
22:50:54|15931.3
22:50:55|15931.3
22:50:56|15931.3
22:50:57|15931.3
22:50:58|15932.6
22:50:59|15932.6
22:51:00|15932.6
22:51:01|15932.32
22:51:02|15932.57
22:51:04|15932.57
22:51:05|15935.4
22:51:07|15935.4
22:51:07|15936.28
22:51:08|15936.69
22:51:09|15936.69
22:51:10|15936.69
22:51:12|15936.69
22:51:13|15936.69
22:51:13|15936.69
22:51:15|15936.69
22:51:16|15936.69
22:51:17|15936.69
22:51:18|15936.69
22:51:19|15937.02
22:51:20|15937.02
22:51:21|15937.02
22:51:22|15937.02
22:51:23|15937.51
22:51:24|15937.51
22:51:25|15937.51
22:51:26|15937.51
22:51:27|15937.51
22:51:28|15937.51
22:51:29|15937.51
22:51:30|15939.98
22:51:31|15939.98
22:51:32|15939.98
22:51:33|15939.98
22:51:34|15939.98
22:51:35|15939.98
22:51:36|15938.65
22:51:37|15938.65
22:51:38|15938.65
22:51:38|15940.
22:51:40|15940.
22:51:41|15940.
22:51:42|15940.
22:51:43|15940.
22:51:44|15940.
22:51:45|15940.
22:51:46|15940.
22:51:47|15940.
22:51:48|15942.56
22:51:48|15942.56
22:51:50|15942.56
22:51:50|15942.56
22:51:52|15942.56
22:51:52|15942.56
22:51:54|15942.56
22:51:55|15942.56
22:51:56|15942.56
22:51:57|15942.56
22:51:58|15942.56
22:51:59|15942.56
22:52:00|15942.56
22:52:00|15942.56
22:52:03|15942.56
22:52:03|15942.56
22:52:05|15936.47
22:52:07|15936.47
22:52:08|15936.47
22:52:09|15942.74
22:52:11|15942.74
22:52:12|15942.74
22:52:14|15940.3
22:52:15|15940.3
22:52:16|15940.3
22:52:18|15940.3
22:52:19|15940.3
22:52:20|15940.3
22:52:22|15940.3
22:52:23|15940.3
22:52:23|15940.3
22:52:25|15941.99
22:52:26|15941.99
22:52:27|15942.
22:52:28|15942.
22:52:29|15942.
22:52:30|15942.
22:52:31|15942.
22:52:32|15942.
22:52:33|15942.
22:52:34|15942.
22:52:36|15942.
22:52:37|15942.
22:52:38|15942.
22:52:39|15942.
22:52:40|15942.
22:52:40|15942.
22:52:41|15942.
22:52:43|15942.
22:52:43|15942.
22:52:44|15942.
22:52:46|15942.
22:52:47|15942.
22:52:48|15942.
22:52:49|15942.
22:52:50|15942.
22:52:50|15942.
22:52:52|15942.
22:52:53|15942.
22:52:54|15942.
22:52:54|15942.
22:52:56|15942.
22:52:57|15942.
22:52:58|15942.
22:52:59|15942.
22:52:59|15942.
22:53:00|15942.
22:53:02|15942.
22:53:03|15942.
22:53:04|15942.
22:53:05|15942.
22:53:07|15940.27
22:53:08|15940.27
22:53:10|15939.5
22:53:11|15939.5
22:53:12|15939.5
22:53:13|15939.5
22:53:13|15939.5
22:53:15|15939.5
22:53:17|15939.5
22:53:18|15937.79
22:53:19|15937.79
22:53:20|15937.79
22:53:21|15937.79
22:53:23|15937.79
22:53:24|15937.79
22:53:25|15937.79
22:53:26|15937.79
22:53:26|15937.79
22:53:28|15937.79
22:53:29|15937.79
22:53:30|15937.79
22:53:31|15937.79
22:53:32|15937.79
22:53:33|15937.79
22:53:34|15937.79
22:53:35|15937.79
22:53:36|15937.79
22:53:37|15937.7
22:53:38|15937.7
22:53:39|15937.7
22:53:40|15937.7
22:53:41|15937.7
22:53:42|15937.7
22:53:43|15937.7
22:53:45|15938.01
22:53:46|15938.01
22:53:47|15938.01
22:53:48|15938.01
22:53:48|15938.01
22:53:50|15938.01
22:53:51|15938.01
22:53:51|15938.01
22:53:53|15938.01
22:53:53|15936.81
22:53:55|15936.81
22:53:56|15935.32
22:53:57|15933.05
22:53:57|15933.05
22:53:59|15933.05
22:53:59|15933.05
22:54:00|15933.05
22:54:02|15933.05
22:54:03|15933.05
22:54:03|15935.32
22:54:04|15935.32
22:54:06|15935.32
22:54:07|15935.32
22:54:08|15935.32
22:54:10|15935.32
22:54:11|15935.32
22:54:13|15935.32
22:54:14|15935.32
22:54:16|15935.32
22:54:17|15935.32
22:54:18|15933.33
22:54:19|15933.33
22:54:20|15933.33
22:54:22|15934.98
22:54:23|15934.98
22:54:24|15934.98
22:54:24|15931.57
22:54:26|15931.57
22:54:27|15931.37
22:54:28|15931.37
22:54:29|15931.37
22:54:30|15931.37
22:54:31|15931.37
22:54:32|15931.37
22:54:34|15931.37
22:54:35|15931.37
22:54:36|15931.37
22:54:37|15931.37
22:54:37|15931.37
22:54:38|15931.3
22:54:40|15931.3
22:54:41|15931.3
22:54:41|15931.3
22:54:43|15931.3
22:54:43|15931.3
22:54:45|15928.67
22:54:46|15928.67
22:54:47|15928.67
22:54:48|15928.67
22:54:49|15928.67
22:54:50|15928.67
22:54:51|15928.67
22:54:52|15928.67
22:54:53|15928.67
22:54:54|15928.67
22:54:55|15928.67
22:54:56|15928.67
22:54:57|15928.78
22:54:58|15928.78
22:54:59|15928.78
22:55:00|15928.78
22:55:01|15928.78
22:55:02|15928.78
22:55:03|15928.78
22:55:04|15928.78
22:55:05|15928.78
22:55:06|15928.78
22:55:07|15928.78
22:55:09|15928.78
22:55:10|15928.78
22:55:11|15928.78
22:55:13|15930.59
22:55:14|15930.59
22:55:15|15931.44
22:55:16|15933.14
22:55:17|15933.14
22:55:18|15933.14
22:55:20|15933.14
22:55:21|15933.14
22:55:22|15933.14
22:55:23|15933.14
22:55:24|15933.14
22:55:26|15933.14
22:55:27|15933.14
22:55:27|15933.14
22:55:28|15932.79
22:55:30|15932.79
22:55:31|15932.79
22:55:32|15932.79
22:55:33|15932.79
22:55:33|15932.79
22:55:35|15932.79
22:55:35|15932.79
22:55:37|15932.79
22:55:37|15932.79
22:55:38|15932.79
22:55:40|15932.79
22:55:40|15930.49
22:55:42|15930.49
22:55:43|15930.49
22:55:44|15930.49
22:55:44|15930.49
22:55:46|15930.49
22:55:47|15933.75
22:55:47|15933.75
22:55:48|15933.75
22:55:49|15933.75
22:55:51|15933.75
22:55:52|15933.75
22:55:53|15933.75
22:55:54|15933.75
22:55:55|15933.75
22:55:55|15933.75
22:55:57|15933.75
22:55:59|15933.75
22:55:59|15933.75
22:56:01|15933.75
22:56:02|15933.75
22:56:02|15933.75
22:56:04|15933.75
22:56:05|15933.75
22:56:06|15933.75
22:56:07|15933.75
22:56:07|15933.75
22:56:09|15933.75
22:56:10|15933.75
22:56:11|15929.
22:56:13|15929.
22:56:14|15929.
22:56:16|15932.53
22:56:17|15932.53
22:56:19|15932.53
22:56:20|15932.53
22:56:21|15932.53
22:56:22|15933.9
22:56:23|15933.9
22:56:24|15934.86
22:56:25|15934.86
22:56:26|15934.86
22:56:28|15934.86
22:56:28|15934.86
22:56:30|15934.86
22:56:31|15932.22
22:56:32|15932.22
22:56:33|15932.22
22:56:33|15932.22
22:56:35|15932.22
22:56:36|15932.22
22:56:37|15932.22
22:56:38|15932.22
22:56:40|15934.23
22:56:41|15934.23
22:56:42|15934.23
22:56:43|15935.3
22:56:43|15935.4
22:56:45|15935.4
22:56:46|15935.4
22:56:46|15936.58
22:56:48|15936.58
22:56:49|15936.58
22:56:50|15936.58
22:56:51|15936.58
22:56:52|15936.58
22:56:53|15936.58
22:56:54|15936.79
22:56:55|15934.37
22:56:57|15934.37
22:56:58|15934.37
22:56:59|15934.37
22:57:00|15934.37
22:57:01|15934.37
22:57:02|15937.44
22:57:03|15937.44
22:57:04|15937.44
22:57:05|15937.44
22:57:06|15937.44
22:57:06|15937.44
22:57:08|15937.44
22:57:09|15937.44
22:57:11|15937.44
22:57:12|15937.44
22:57:13|15937.44
22:57:15|15937.44
22:57:15|15937.44
22:57:16|15937.44
22:57:17|15937.44
22:57:18|15937.44
22:57:20|15937.44
22:57:21|15936.8
22:57:22|15936.8
22:57:23|15936.8
22:57:25|15936.8
22:57:25|15936.8
22:57:27|15936.8
22:57:28|15936.8
22:57:28|15936.8
22:57:30|15936.8
22:57:32|15936.8
22:57:32|15936.8
22:57:33|15936.8
22:57:35|15936.8
22:57:36|15936.8
22:57:37|15936.8
22:57:37|15935.12
22:57:39|15935.12
22:57:41|15936.58
22:57:41|15936.58
22:57:42|15936.58
22:57:43|15936.58
22:57:45|15936.58
22:57:45|15936.58
22:57:47|15936.58
22:57:48|15936.58
22:57:50|15936.58
22:57:50|15936.58
22:57:51|15936.58
22:57:52|15936.85
22:57:53|15936.84
22:57:54|15936.84
22:57:55|15936.84
22:57:56|15936.84
22:57:57|15936.84
22:57:58|15936.84
22:57:59|15936.81
22:58:01|15936.8
22:58:02|15936.9
22:58:03|15936.9
22:58:04|15936.9
22:58:05|15936.9
22:58:06|15936.9
22:58:07|15936.8
22:58:08|15936.8
22:58:09|15936.8
22:58:10|15936.8
22:58:11|15936.8
22:58:13|15936.8
22:58:14|15936.8
22:58:16|15936.8
22:58:16|15936.8
22:58:18|15936.8
22:58:19|15936.8
22:58:21|15933.81
22:58:21|15932.25
22:58:22|15932.25
22:58:23|15932.25
22:58:25|15932.25
22:58:26|15932.25
22:58:27|15932.25
22:58:27|15932.25
22:58:29|15932.25
22:58:30|15932.25
22:58:32|15932.25
22:58:32|15932.25
22:58:33|15932.25
22:58:34|15932.25
22:58:35|15932.25
22:58:36|15935.91
22:58:37|15935.91
22:58:38|15935.91
22:58:39|15935.91
22:58:41|15935.91
22:58:42|15935.91
22:58:43|15935.91
22:58:44|15934.98
22:58:45|15935.37
22:58:46|15935.37
22:58:47|15935.37
22:58:48|15935.37
22:58:49|15932.67
22:58:50|15932.67
22:58:50|15932.67
22:58:52|15932.67
22:58:53|15934.83
22:58:54|15934.85
22:58:55|15934.85
22:58:56|15934.85
22:58:57|15934.85
22:58:58|15934.85
22:58:59|15934.85
22:59:00|15934.85
22:59:01|15934.85
22:59:02|15934.85
22:59:03|15934.85
22:59:05|15933.9
22:59:05|15933.9
22:59:06|15933.9
22:59:07|15933.9
22:59:08|15933.9
22:59:09|15935.77
22:59:10|15935.77
22:59:11|15935.77
22:59:12|15935.77
22:59:13|15935.77
22:59:14|15935.77
22:59:15|15934.84
22:59:16|15934.84
22:59:18|15931.42
22:59:18|15931.42
22:59:21|15931.42
22:59:22|15931.42
22:59:23|15931.42
22:59:25|15931.42
22:59:25|15931.42
22:59:26|15931.42
22:59:27|15931.42
22:59:28|15931.42
22:59:29|15931.42
22:59:30|15931.42
22:59:32|15931.42
22:59:32|15931.42
22:59:34|15931.42
22:59:35|15931.42
22:59:36|15931.42
22:59:37|15931.42
22:59:38|15931.42
22:59:40|15931.42
22:59:41|15931.42
22:59:42|15931.42
22:59:43|15931.42
22:59:43|15931.42
22:59:45|15931.42
22:59:46|15931.42
22:59:47|15931.42
22:59:48|15931.42
22:59:49|15931.42
22:59:49|15931.42
22:59:51|15931.64
22:59:52|15931.64
22:59:53|15931.64
22:59:55|15934.33
22:59:55|15934.33
22:59:56|15934.33
22:59:57|15934.33
22:59:58|15934.33
22:59:59|15934.33
23:00:00|15934.33
23:00:01|15936.23
23:00:02|15936.23
23:00:04|15936.23
23:00:05|15936.23
23:00:06|15937.63
23:00:07|15936.08
23:00:08|15936.08
23:00:09|15936.08
23:00:11|15936.08
23:00:11|15936.08
23:00:13|15937.64
23:00:14|15937.64
23:00:16|15938.05
23:00:17|15937.57
23:00:19|15937.68
23:00:20|15937.68
23:00:22|15939.78
23:00:22|15939.78
23:00:23|15939.78
23:00:25|15940.11
23:00:27|15940.38
23:00:28|15940.38
23:00:29|15940.38
23:00:30|15940.38
23:00:31|15940.38
23:00:32|15940.38
23:00:33|15940.38
23:00:34|15940.38
23:00:35|15942.72
23:00:36|15942.72
23:00:37|15939.28
23:00:38|15940.38
23:00:40|15939.83
23:00:41|15940.11
23:00:42|15940.11
23:00:43|15940.07
23:00:44|15940.07
23:00:45|15940.07
23:00:46|15941.99
23:00:47|15941.99
23:00:48|15941.99
23:00:49|15941.99
23:00:50|15941.99
23:00:51|15941.99
23:00:52|15941.99
23:00:53|15941.99
23:00:55|15941.99
23:00:56|15941.99
23:00:58|15941.99
23:00:58|15941.99
23:01:00|15941.99
23:01:01|15941.99
23:01:02|15941.99
23:01:03|15941.99
23:01:04|15937.64
23:01:05|15937.64
23:01:06|15937.64
23:01:07|15937.64
23:01:08|15937.64
23:01:09|15937.64
23:01:09|15937.64
23:01:11|15937.64
23:01:11|15937.64
23:01:12|15937.64
23:01:14|15940.05
23:01:16|15940.05
23:01:17|15940.05
23:01:17|15940.05
23:01:19|15940.05
23:01:20|15940.05
23:01:21|15940.05
23:01:22|15940.05
23:01:23|15940.05
23:01:24|15940.05
23:01:25|15940.05
23:01:27|15940.05
23:01:28|15940.05
23:01:29|15940.05
23:01:30|15940.05
23:01:31|15940.05
23:01:32|15940.05
23:01:33|15940.05
23:01:34|15940.05
23:01:35|15940.05
23:01:36|15940.05
23:01:37|15940.05
23:01:38|15940.05
23:01:39|15940.05
23:01:41|15940.05
23:01:42|15938.97
23:01:43|15938.97
23:01:44|15938.97
23:01:45|15938.97
23:01:46|15938.97
23:01:47|15938.97
23:01:48|15938.97
23:01:49|15938.97
23:01:50|15936.95
23:01:51|15936.95
23:01:52|15936.95
23:01:53|15936.95
23:01:54|15936.95
23:01:55|15936.95
23:01:56|15936.95
23:01:57|15938.87
23:01:58|15938.87
23:01:59|15938.87
23:02:00|15938.87
23:02:01|15936.88
23:02:02|15936.88
23:02:03|15934.67
23:02:04|15934.19
23:02:05|15931.97
23:02:06|15929.92
23:02:07|15929.92
23:02:08|15929.92
23:02:09|15929.92
23:02:10|15929.92
23:02:11|15929.92
23:02:12|15929.92
23:02:13|15929.92
23:02:14|15931.19
23:02:16|15931.19
23:02:17|15931.19
23:02:19|15924.07
23:02:20|15924.07
23:02:22|15922.89
23:02:22|15922.89
23:02:23|15922.89
23:02:24|15928.02
23:02:26|15932.94
23:02:26|15933.43
23:02:28|15935.21
23:02:29|15932.22
23:02:30|15931.78
23:02:31|15931.78
23:02:32|15931.78
23:02:33|15935.27
23:02:34|15937.41
23:02:36|15937.83
23:02:36|15937.83
23:02:37|15937.83
23:02:38|15937.83
23:02:39|15937.83
23:02:40|15937.83
23:02:41|15937.83
23:02:42|15934.7
23:02:43|15934.7
23:02:44|15934.7
23:02:46|15936.52
23:02:47|15936.52
23:02:48|15936.52
23:02:49|15936.52
23:02:50|15936.52
23:02:52|15936.52
23:02:52|15936.52
23:02:53|15936.52
23:02:54|15936.52
23:02:55|15936.52
23:02:56|15936.52
23:02:57|15936.52
23:02:58|15936.52
23:02:59|15936.52
23:03:00|15936.52
23:03:01|15936.52
23:03:02|15936.52
23:03:03|15936.52
23:03:04|15936.52
23:03:05|15936.52
23:03:06|15936.52
23:03:07|15936.52
23:03:08|15936.52
23:03:09|15936.52
23:03:10|15936.52
23:03:11|15936.52
23:03:12|15936.52
23:03:13|15936.52
23:03:14|15936.52
23:03:16|15936.52
23:03:18|15937.52
23:03:19|15937.52
23:03:21|15937.52
23:03:22|15937.52
23:03:24|15937.52
23:03:24|15937.52
23:03:26|15937.52
23:03:27|15937.52
23:03:29|15937.52
23:03:29|15937.52
23:03:30|15937.52
23:03:31|15937.52
23:03:33|15937.52
23:03:34|15937.52
23:03:35|15938.04
23:03:37|15938.04
23:03:37|15938.04
23:03:38|15938.04
23:03:39|15938.04
23:03:40|15938.04
23:03:41|15938.04
23:03:42|15938.8
23:03:44|15938.8
23:03:45|15940.71
23:03:46|15940.71
23:03:47|15940.71
23:03:48|15940.71
23:03:49|15938.
23:03:50|15936.52
23:03:51|15936.75
23:03:52|15936.75
23:03:53|15936.75
23:03:54|15936.75
23:03:55|15936.75
23:03:56|15936.75
23:03:57|15936.75
23:03:58|15936.75
23:03:59|15936.75
23:04:00|15936.75
23:04:02|15936.75
23:04:02|15936.75
23:04:03|15936.75
23:04:04|15936.75
23:04:05|15936.75
23:04:06|15936.75
23:04:07|15936.75
23:04:08|15936.75
23:04:09|15936.1
23:04:10|15936.1
23:04:11|15934.9
23:04:12|15934.9
23:04:13|15934.9
23:04:14|15934.9
23:04:15|15934.9
23:04:17|15934.9
23:04:18|15934.9
23:04:20|15934.9
23:04:20|15934.9
23:04:21|15934.9
23:04:23|15934.9
23:04:25|15934.9
23:04:25|15934.9
23:04:26|15934.9
23:04:27|15934.9
23:04:28|15934.9
23:04:29|15934.9
23:04:31|15933.79
23:04:33|15933.78
23:04:33|15933.78
23:04:34|15933.78
23:04:35|15934.48
23:04:36|15934.48
23:04:37|15934.48
23:04:38|15934.48
23:04:39|15933.77
23:04:40|15933.77
23:04:42|15933.77
23:04:43|15933.77
23:04:44|15933.77
23:04:45|15933.77
23:04:46|15933.77
23:04:47|15933.77
23:04:48|15935.08
23:04:49|15935.08
23:04:50|15934.87
23:04:51|15934.87
23:04:52|15934.48
23:04:53|15934.48
23:04:54|15934.48
23:04:55|15934.48
23:04:55|15934.48
23:04:57|15934.48
23:04:58|15934.48
23:04:59|15934.48
23:05:00|15934.48
23:05:01|15934.48
23:05:02|15934.48
23:05:04|15934.48
23:05:04|15934.48
23:05:05|15934.48
23:05:06|15934.48
23:05:07|15934.48
23:05:08|15934.48
23:05:09|15934.48
23:05:10|15934.48
23:05:11|15934.48
23:05:12|15934.48
23:05:13|15934.48
23:05:14|15934.48
23:05:15|15934.48
23:05:16|15934.86
23:05:17|15930.41
23:05:19|15930.41
23:05:20|15930.41
23:05:22|15930.41
23:05:22|15930.41
23:05:23|15930.41
23:05:24|15930.41
23:05:25|15930.41
23:05:26|15930.41
23:05:28|15935.27
23:05:29|15935.27
23:05:30|15935.27
23:05:32|15930.34
23:05:33|15930.34
23:05:34|15930.34
23:05:35|15930.34
23:05:36|15930.05
23:05:37|15930.05
23:05:37|15930.05
23:05:39|15930.05
23:05:41|15930.05
23:05:41|15930.05
23:05:43|15930.05
23:05:44|15930.05
23:05:45|15930.05
23:05:46|15930.05
23:05:47|15930.05
23:05:48|15930.52
23:05:49|15930.05
23:05:50|15930.05
23:05:51|15930.05
23:05:52|15930.05
23:05:53|15930.05
23:05:53|15927.62
23:05:55|15931.75
23:05:56|15931.75
23:05:58|15931.75
23:05:58|15931.75
23:05:59|15931.75
23:06:00|15931.75
23:06:01|15931.75
23:06:02|15931.75
23:06:03|15931.75
23:06:04|15931.75
23:06:05|15931.75
23:06:06|15931.75
23:06:07|15931.75
23:06:09|15931.75
23:06:10|15931.75
23:06:11|15931.75
23:06:12|15931.75
23:06:13|15931.76
23:06:14|15931.76
23:06:14|15931.76
23:06:16|15931.76
23:06:16|15935.56
23:06:18|15936.08
23:06:20|15937.98
23:06:20|15937.98
23:06:21|15937.98
23:06:22|15937.98
23:06:24|15936.56
23:06:25|15936.56
23:06:26|15936.56
23:06:27|15936.56
23:06:28|15936.56
23:06:29|15936.56
23:06:30|15936.56
23:06:31|15937.52
23:06:33|15937.52
23:06:33|15937.14
23:06:34|15937.14
23:06:35|15937.14
23:06:36|15937.14
23:06:38|15936.58
23:06:39|15933.43
23:06:39|15933.43
23:06:41|15933.43
23:06:42|15933.43
23:06:43|15933.43
23:06:44|15933.43
23:06:45|15933.43
23:06:45|15933.43
23:06:47|15933.43
23:06:48|15934.05
23:06:48|15934.05
23:06:50|15934.05
23:06:51|15934.05
23:06:52|15934.05
23:06:53|15934.05
23:06:54|15934.05
23:06:55|15934.05
23:06:56|15934.05
23:06:57|15934.05
23:06:57|15934.05
23:06:59|15934.05
23:07:00|15934.05
23:07:01|15934.05
23:07:02|15934.05
23:07:03|15934.05
23:07:04|15934.05
23:07:05|15934.05
23:07:06|15935.54
23:07:06|15935.93
23:07:08|15935.93
23:07:09|15936.5
23:07:10|15936.5
23:07:11|15936.5
23:07:12|15936.5
23:07:13|15936.5
23:07:13|15936.5
23:07:15|15936.63
23:07:17|15936.63
23:07:17|15936.24
23:07:18|15936.24
23:07:20|15935.44
23:07:22|15935.03
23:07:22|15935.03
23:07:23|15935.03
23:07:24|15935.03
23:07:25|15935.03
23:07:26|15935.03
23:07:27|15937.14
23:07:29|15937.14
23:07:30|15937.14
23:07:32|15937.14
23:07:33|15936.33
23:07:34|15936.33
23:07:34|15936.33
23:07:36|15936.33
23:07:37|15936.33
23:07:38|15938.01
23:07:39|15938.01
23:07:40|15938.01
23:07:41|15938.01
23:07:42|15938.01
23:07:43|15938.01
23:07:44|15938.01
23:07:45|15938.01
23:07:46|15938.01
23:07:47|15938.01
23:07:48|15937.33
23:07:49|15937.33
23:07:50|15937.16
23:07:51|15937.16
23:07:52|15937.16
23:07:53|15937.16
23:07:54|15937.16
23:07:55|15937.16
23:07:56|15937.16
23:07:57|15937.16
23:07:58|15937.16
23:07:59|15937.16
23:08:00|15937.16
23:08:01|15937.16
23:08:02|15937.16
23:08:03|15938.37
23:08:04|15938.37
23:08:05|15938.37
23:08:06|15938.37
23:08:07|15938.37
23:08:08|15938.37
23:08:09|15938.37
23:08:10|15938.3
23:08:11|15938.3
23:08:11|15938.3
23:08:13|15938.3
23:08:14|15938.3
23:08:15|15938.3
23:08:16|15938.03
23:08:17|15938.03
23:08:19|15938.03
23:08:19|15938.03
23:08:20|15938.03
23:08:22|15938.03
23:08:24|15938.03
23:08:25|15938.03
23:08:26|15938.03
23:08:27|15938.03
23:08:28|15938.03
23:08:29|15937.22
23:08:30|15937.22
23:08:31|15937.22
23:08:32|15937.22
23:08:33|15937.22
23:08:34|15937.22
23:08:35|15937.22
23:08:37|15937.22
23:08:37|15937.22
23:08:39|15937.22
23:08:40|15937.22
23:08:41|15937.22
23:08:43|15937.22
23:08:44|15937.22
23:08:45|15937.22
23:08:46|15935.74
23:08:47|15935.74
23:08:48|15931.97
23:08:49|15931.97
23:08:50|15931.97
23:08:51|15935.03
23:08:52|15933.47
23:08:53|15933.47
23:08:54|15933.47
23:08:55|15933.47
23:08:56|15933.47
23:08:57|15935.05
23:08:58|15935.05
23:08:59|15935.05
23:09:00|15935.05
23:09:01|15935.05
23:09:02|15935.05
23:09:03|15935.05
23:09:04|15937.
23:09:05|15937.01
23:09:06|15937.02
23:09:07|15937.49
23:09:08|15937.49
23:09:09|15937.49
23:09:10|15937.49
23:09:11|15937.49
23:09:12|15937.49
23:09:13|15937.49
23:09:14|15937.49
23:09:15|15937.49
23:09:16|15937.49
23:09:17|15937.49
23:09:18|15937.49
23:09:19|15937.49
23:09:20|15937.49
23:09:21|15937.49
23:09:23|15937.49
23:09:24|15937.49
23:09:26|15937.49
23:09:27|15937.49
23:09:29|15937.49
23:09:30|15937.49
23:09:31|15937.49
23:09:33|15937.49
23:09:33|15937.49
23:09:35|15937.49
23:09:36|15937.49
23:09:36|15937.49
23:09:38|15937.49
23:09:39|15937.49
23:09:41|15937.49
23:09:42|15936.32
23:09:43|15936.32
23:09:44|15936.32
23:09:45|15936.32
23:09:46|15936.32
23:09:47|15936.32
23:09:48|15936.32
23:09:49|15936.32
23:09:50|15936.32
23:09:51|15936.
23:09:52|15936.
23:09:53|15934.49
23:09:54|15934.71
23:09:55|15934.71
23:09:56|15934.71
23:09:57|15935.11
23:09:58|15935.11
23:09:59|15935.11
23:10:00|15935.11
23:10:01|15935.11
23:10:02|15935.11
23:10:03|15935.11
23:10:04|15935.11
23:10:05|15935.11
23:10:06|15935.11
23:10:07|15935.11
23:10:08|15935.11
23:10:09|15935.11
23:10:10|15935.11
23:10:11|15935.11
23:10:12|15935.11
23:10:13|15935.11
23:10:14|15938.2
23:10:15|15938.2
23:10:16|15938.2
23:10:17|15941.11
23:10:18|15941.11
23:10:20|15941.11
23:10:20|15938.9
23:10:21|15940.83
23:10:23|15940.83
23:10:24|15940.78
23:10:25|15940.78
23:10:26|15940.78
23:10:27|15940.78
23:10:29|15940.78
23:10:30|15940.78
23:10:32|15940.78
23:10:32|15940.78
23:10:34|15940.78
23:10:35|15940.78
23:10:36|15938.37
23:10:37|15938.37
23:10:39|15938.37
23:10:40|15936.3
23:10:40|15936.3
23:10:42|15936.3
23:10:43|15936.3
23:10:44|15936.3
23:10:45|15936.3
23:10:45|15940.95
23:10:47|15934.14
23:10:47|15934.14
23:10:49|15935.25
23:10:49|15935.25
23:10:50|15935.25
23:10:52|15935.25
23:10:53|15935.25
23:10:54|15935.25
23:10:55|15935.25
23:10:55|15940.19
23:10:56|15942.
23:10:57|15942.
23:10:58|15941.85
23:11:00|15942.
23:11:01|15942.
23:11:02|15942.
23:11:03|15942.
23:11:04|15942.
23:11:05|15942.
23:11:06|15942.
23:11:07|15942.
23:11:08|15942.
23:11:09|15942.
23:11:10|15942.
23:11:11|15942.
23:11:12|15941.71
23:11:13|15941.71
23:11:14|15941.71
23:11:15|15941.71
23:11:16|15941.71
23:11:17|15941.72
23:11:18|15941.71
23:11:19|15941.71
23:11:20|15941.71
23:11:21|15941.71
23:11:22|15938.5
23:11:23|15938.5
23:11:24|15938.5
23:11:26|15938.5
23:11:27|15938.5
23:11:29|15938.5
23:11:30|15941.69
23:11:31|15941.69
23:11:32|15941.69
23:11:33|15938.5
23:11:34|15938.5
23:11:35|15938.5
23:11:36|15938.5
23:11:37|15938.5
23:11:39|15938.5
23:11:40|15939.67
23:11:41|15939.67
23:11:43|15939.67
23:11:44|15939.67
23:11:44|15939.67
23:11:45|15939.67
23:11:47|15939.67
23:11:48|15942.
23:11:49|15942.
23:11:50|15942.
23:11:51|15942.
23:11:52|15942.
23:11:53|15942.
23:11:54|15942.
23:11:55|15942.
23:11:56|15942.
23:11:57|15944.7
23:11:58|15950.6
23:11:59|15951.54
23:12:00|15954.1
23:12:01|15955.09
23:12:02|15949.7
23:12:03|15949.7
23:12:04|15951.38
23:12:05|15947.66
23:12:06|15947.66
23:12:07|15947.66
23:12:08|15946.88
23:12:09|15946.88
23:12:10|15946.64
23:12:11|15945.26
23:12:12|15941.35
23:12:13|15941.35
23:12:14|15941.35
23:12:15|15941.35
23:12:16|15941.35
23:12:17|15941.35
23:12:18|15941.35
23:12:19|15941.35
23:12:20|15941.35
23:12:21|15941.35
23:12:22|15945.48
23:12:24|15940.
23:12:26|15939.48
23:12:27|15939.48
23:12:29|15938.17
23:12:30|15938.18
23:12:31|15938.18
23:12:32|15941.78
23:12:34|15941.85
23:12:34|15940.89
23:12:35|15937.8
23:12:36|15942.03
23:12:37|15942.03
23:12:39|15942.03
23:12:41|15942.03
23:12:41|15942.03
23:12:42|15944.1
23:12:43|15944.1
23:12:44|15943.78
23:12:45|15943.78
23:12:46|15943.78
23:12:47|15943.78
23:12:48|15943.78
23:12:49|15944.69
23:12:50|15944.69
23:12:51|15944.69
23:12:52|15943.99
23:12:53|15943.99
23:12:54|15943.99
23:12:55|15943.62
23:12:56|15943.62
23:12:57|15938.27
23:12:58|15938.27
23:12:59|15938.27
23:13:00|15938.27
23:13:01|15938.27
23:13:03|15938.27
23:13:04|15940.16
23:13:05|15940.16
23:13:06|15940.16
23:13:07|15940.16
23:13:08|15938.2
23:13:09|15937.79
23:13:10|15937.79
23:13:11|15937.8
23:13:12|15937.8
23:13:12|15937.8
23:13:13|15937.8
23:13:15|15937.8
23:13:16|15937.8
23:13:17|15937.8
23:13:18|15937.8
23:13:20|15937.8
23:13:20|15937.8
23:13:21|15937.8
23:13:23|15940.84
23:13:24|15940.84
23:13:24|15940.84
23:13:27|15944.24
23:13:28|15944.19
23:13:28|15944.19
23:13:29|15943.55
23:13:31|15943.55
23:13:33|15943.99
23:13:34|15942.96
23:13:35|15942.96
23:13:36|15942.96
23:13:38|15942.96
23:13:39|15940.94
23:13:40|15940.94
23:13:42|15940.61
23:13:43|15940.61
23:13:44|15940.61
23:13:45|15940.61
23:13:45|15944.71
23:13:48|15945.42
23:13:48|15945.42
23:13:49|15945.76
23:13:50|15945.75
23:13:51|15947.51
23:13:52|15947.51
23:13:53|15946.44
23:13:54|15947.78
23:13:55|15947.78
23:13:56|15947.78
23:13:57|15947.78
23:13:58|15944.33
23:13:59|15944.33
23:14:00|15944.33
23:14:01|15944.33
23:14:02|15944.33
23:14:03|15945.02
23:14:04|15945.02
23:14:05|15945.02
23:14:06|15949.22
23:14:07|15949.22
23:14:08|15949.22
23:14:09|15949.98
23:14:10|15949.98
23:14:11|15949.98
23:14:12|15946.32
23:14:13|15945.47
23:14:15|15943.97
23:14:16|15943.67
23:14:17|15943.49
23:14:18|15943.25
23:14:19|15943.25
23:14:20|15943.25
23:14:21|15943.25
23:14:21|15943.25
23:14:23|15945.13
23:14:24|15945.13
23:14:24|15945.13
23:14:26|15945.14
23:14:28|15950.
23:14:28|15950.
23:14:30|15949.99
23:14:31|15949.99
23:14:32|15949.99
23:14:33|15947.72
23:14:34|15947.72
23:14:35|15947.72
23:14:37|15950.
23:14:37|15950.
23:14:38|15949.72
23:14:39|15950.99
23:14:40|15949.26
23:14:41|15949.26
23:14:42|15943.99
23:14:43|15943.99
23:14:44|15943.99
23:14:46|15950.88
23:14:47|15950.88
23:14:48|15950.88
23:14:49|15949.1
23:14:50|15949.1
23:14:51|15949.1
23:14:52|15949.1
23:14:53|15949.1
23:14:53|15948.87
23:14:55|15948.87
23:14:56|15948.87
23:14:57|15948.87
23:14:59|15951.58
23:14:59|15951.58
23:15:00|15949.55
23:15:01|15949.55
23:15:02|15949.55
23:15:03|15949.55
23:15:04|15949.55
23:15:05|15949.55
23:15:06|15949.55
23:15:07|15949.55
23:15:08|15949.55
23:15:09|15949.55
23:15:10|15949.55
23:15:11|15949.55
23:15:12|15949.55
23:15:13|15949.55
23:15:14|15953.27
23:15:15|15953.27
23:15:16|15953.27
23:15:17|15947.38
23:15:18|15951.95
23:15:19|15951.95
23:15:20|15948.55
23:15:21|15948.55
23:15:22|15948.55
23:15:23|15948.55
23:15:24|15951.94
23:15:25|15951.94
23:15:26|15951.94
23:15:28|15951.94
23:15:29|15951.94
23:15:31|15948.48
23:15:32|15948.48
23:15:33|15948.48
23:15:35|15948.48
23:15:35|15948.48
23:15:36|15948.08
23:15:37|15948.08
23:15:38|15948.08
23:15:39|15948.07
23:15:41|15948.07
23:15:42|15948.07
23:15:43|15948.07
23:15:44|15948.07
23:15:45|15948.07
23:15:47|15948.07
23:15:47|15948.07
23:15:48|15948.07
23:15:49|15948.07
23:15:50|15948.07
23:15:51|15948.07
23:15:52|15944.7
23:15:53|15944.7
23:15:54|15944.7
23:15:55|15944.14
23:15:56|15947.34
23:15:57|15947.27
23:15:58|15947.26
23:15:59|15947.26
23:16:00|15947.26
23:16:01|15947.26
23:16:02|15947.26
23:16:03|15947.26
23:16:04|15947.26
23:16:06|15947.26
23:16:06|15947.26
23:16:08|15947.26
23:16:09|15947.26
23:16:10|15947.26
23:16:11|15947.26
23:16:12|15947.26
23:16:13|15947.26
23:16:14|15947.26
23:16:15|15947.26
23:16:16|15947.26
23:16:17|15947.26
23:16:18|15947.26
23:16:19|15947.26
23:16:21|15947.26
23:16:21|15947.26
23:16:22|15950.33
23:16:23|15950.33
23:16:24|15950.33
23:16:25|15950.33
23:16:26|15950.33
23:16:27|15950.33
23:16:29|15950.47
23:16:31|15950.47
23:16:32|15950.47
23:16:34|15950.47
23:16:35|15950.47
23:16:37|15950.47
23:16:37|15951.53
23:16:38|15951.53
23:16:39|15951.53
23:16:40|15951.53
23:16:41|15951.53
23:16:42|15951.53
23:16:43|15948.05
23:16:44|15948.05
23:16:45|15948.05
23:16:46|15948.05
23:16:47|15948.05
23:16:48|15948.05
23:16:49|15948.05
23:16:51|15948.05
23:16:51|15948.05
23:16:53|15948.05
23:16:54|15948.05
23:16:55|15948.08
23:16:56|15948.08
23:16:57|15948.08
23:16:58|15948.08
23:16:59|15948.08
23:16:59|15948.08
23:17:01|15948.08
23:17:02|15948.08
23:17:03|15948.08
23:17:04|15948.08
23:17:05|15948.08
23:17:06|15948.08
23:17:07|15948.08
23:17:08|15948.08
23:17:09|15948.08
23:17:10|15948.08
23:17:11|15948.08
23:17:11|15948.08
23:17:13|15948.08
23:17:14|15948.08
23:17:15|15948.08
23:17:17|15948.08
23:17:17|15948.08
23:17:18|15948.08
23:17:19|15948.08
23:17:20|15948.08
23:17:21|15948.08
23:17:22|15948.08
23:17:23|15948.08
23:17:24|15951.63
23:17:25|15951.63
23:17:26|15951.63
23:17:27|15951.63
23:17:28|15951.63
23:17:30|15951.63
23:17:32|15951.63
23:17:33|15951.63
23:17:35|15951.63
23:17:35|15948.19
23:17:36|15948.19
23:17:37|15948.19
23:17:38|15948.19
23:17:39|15948.19
23:17:40|15948.19
23:17:41|15948.19
23:17:43|15948.19
23:17:44|15948.19
23:17:45|15948.19
23:17:46|15948.19
23:17:47|15948.19
23:17:49|15948.19
23:17:49|15949.44
23:17:50|15949.44
23:17:51|15949.44
23:17:52|15949.44
23:17:53|15949.44
23:17:54|15949.44
23:17:55|15949.42
23:17:57|15949.42
23:17:58|15949.42
23:17:59|15949.42
23:18:00|15949.41
23:18:02|15949.41
23:18:02|15949.41
23:18:03|15949.41
23:18:04|15949.41
23:18:05|15949.41
23:18:06|15949.41
23:18:07|15949.41
23:18:08|15949.41
23:18:09|15949.41
23:18:10|15949.41
23:18:11|15949.41
23:18:12|15949.41
23:18:14|15951.26
23:18:14|15951.26
23:18:16|15951.26
23:18:17|15951.26
23:18:18|15951.26
23:18:19|15951.26
23:18:20|15951.26
23:18:21|15951.26
23:18:22|15951.26
23:18:23|15951.26
23:18:23|15951.26
23:18:25|15951.26
23:18:26|15951.26
23:18:27|15951.26
23:18:28|15951.26
23:18:29|15951.26
23:18:30|15951.26
23:18:32|15951.26
23:18:33|15951.26
23:18:35|15951.26
23:18:35|15951.26
23:18:36|15951.26
23:18:37|15951.26
23:18:38|15951.26
23:18:39|15951.26
23:18:40|15951.26
23:18:41|15951.26
23:18:43|15953.11
23:18:44|15953.11
23:18:45|15953.11
23:18:46|15953.11
23:18:47|15953.11
23:18:48|15953.11
23:18:49|15953.11
23:18:50|15953.11
23:18:51|15953.11
23:18:52|15953.11
23:18:53|15953.11
23:18:54|15953.11
23:18:55|15953.11
23:18:57|15953.11
23:18:58|15953.11
23:18:59|15953.11
23:18:59|15953.11
23:19:00|15953.11
23:19:02|15952.42
23:19:03|15952.42
23:19:04|15952.42
23:19:05|15952.42
23:19:06|15952.42
23:19:07|15952.42
23:19:08|15952.42
23:19:09|15952.42
23:19:10|15952.42
23:19:11|15952.42
23:19:12|15952.42
23:19:13|15952.42
23:19:14|15945.
23:19:15|15945.
23:19:16|15945.
23:19:17|15947.94
23:19:18|15949.11
23:19:19|15951.23
23:19:20|15951.23
23:19:21|15951.23
23:19:22|15951.23
23:19:23|15951.23
23:19:24|15951.23
23:19:25|15951.23
23:19:26|15951.23
23:19:27|15951.23
23:19:28|15951.23
23:19:29|15951.23
23:19:30|15951.23
23:19:31|15951.23
23:19:33|15949.99
23:19:34|15950.
23:19:35|15950.
23:19:37|15953.38
23:19:38|15953.38
23:19:39|15953.39
23:19:40|15953.39
23:19:40|15953.39
23:19:42|15953.39
23:19:43|15953.39
23:19:45|15953.39
23:19:46|15953.39
23:19:46|15953.39
23:19:47|15953.39
23:19:49|15953.39
23:19:49|15953.02
23:19:50|15953.02
23:19:52|15949.18
23:19:52|15949.18
23:19:53|15947.98
23:19:55|15947.98
23:19:55|15947.98
23:19:56|15947.98
23:19:58|15947.98
23:19:59|15947.98
23:20:00|15952.44
23:20:00|15952.44
23:20:02|15950.
23:20:02|15950.
23:20:04|15950.
23:20:04|15950.
23:20:06|15950.
23:20:07|15950.
23:20:08|15950.
23:20:09|15950.
23:20:10|15950.
23:20:12|15947.98
23:20:12|15947.98
23:20:14|15947.98
23:20:14|15947.98
23:20:16|15947.98
23:20:17|15947.98
23:20:18|15947.98
23:20:19|15947.98
23:20:20|15947.98
23:20:21|15947.98
23:20:22|15947.98
23:20:23|15947.98
23:20:24|15947.98
23:20:25|15947.98
23:20:26|15951.5
23:20:27|15951.5
23:20:28|15951.5
23:20:29|15951.51
23:20:30|15951.51
23:20:31|15951.51
23:20:32|15951.51
23:20:34|15951.51
23:20:35|15951.51
23:20:37|15951.51
23:20:38|15951.51
23:20:39|15951.51
23:20:40|15951.51
23:20:41|15952.38
23:20:43|15952.38
23:20:44|15952.38
23:20:45|15952.38
23:20:47|15952.38
23:20:48|15952.38
23:20:49|15947.97
23:20:50|15947.97
23:20:51|15947.97
23:20:53|15947.97
23:20:54|15947.97
23:20:55|15947.97
23:20:56|15947.97
23:20:57|15947.97
23:20:58|15947.97
23:20:59|15947.97
23:21:00|15946.39
23:21:02|15946.39
23:21:03|15946.39
23:21:04|15946.39
23:21:05|15946.39
23:21:06|15946.39
23:21:06|15946.39
23:21:08|15946.39
23:21:09|15946.39
23:21:09|15946.39
23:21:11|15946.39
23:21:11|15946.39
23:21:13|15949.63
23:21:13|15949.63
23:21:15|15949.63
23:21:15|15949.63
23:21:17|15949.63
23:21:17|15949.63
23:21:19|15949.63
23:21:20|15949.63
23:21:21|15949.63
23:21:22|15949.63
23:21:23|15949.63
23:21:24|15949.63
23:21:26|15945.02
23:21:27|15945.02
23:21:27|15945.02
23:21:29|15945.02
23:21:30|15945.02
23:21:31|15945.02
23:21:32|15945.02
23:21:33|15945.02
23:21:34|15945.02
23:21:36|15945.02
23:21:37|15945.02
23:21:38|15945.02
23:21:39|15945.02
23:21:41|15945.01
23:21:42|15945.01
23:21:43|15945.01
23:21:44|15945.01
23:21:45|15945.02
23:21:47|15945.02
23:21:48|15945.02
23:21:48|15945.02
23:21:50|15945.02
23:21:51|15945.02
23:21:52|15945.02
23:21:53|15945.02
23:21:54|15945.02
23:21:55|15945.02
23:21:56|15945.02
23:21:57|15945.02
23:21:58|15945.02
23:21:59|15945.02
23:22:00|15945.02
23:22:01|15944.53
23:22:02|15944.53
23:22:03|15944.53
23:22:04|15944.53
23:22:05|15944.53
23:22:06|15944.53
23:22:07|15944.53
23:22:08|15944.53
23:22:09|15944.53
23:22:10|15941.52
23:22:11|15941.52
23:22:12|15940.98
23:22:13|15940.98
23:22:14|15940.98
23:22:15|15940.98
23:22:16|15940.98
23:22:17|15940.98
23:22:18|15940.98
23:22:19|15940.86
23:22:20|15940.86
23:22:21|15940.86
23:22:22|15940.86
23:22:23|15939.78
23:22:24|15939.78
23:22:25|15939.78
23:22:26|15939.78
23:22:27|15937.88
23:22:28|15937.88
23:22:29|15937.88
23:22:30|15937.88
23:22:31|15937.51
23:22:32|15937.51
23:22:33|15941.33
23:22:34|15938.72
23:22:35|15938.72
23:22:37|15938.72
23:22:37|15938.72
23:22:39|15938.72
23:22:41|15938.72
23:22:41|15938.72
23:22:43|15938.72
23:22:43|15938.72
23:22:45|15938.72
23:22:46|15938.72
23:22:46|15938.72
23:22:48|15938.72
23:22:49|15938.72
23:22:50|15938.95
23:22:52|15938.95
23:22:53|15938.95
23:22:54|15938.95
23:22:55|15938.95
23:22:56|15938.95
23:22:57|15938.95
23:22:58|15938.95
23:22:59|15941.25
23:23:00|15941.25
23:23:01|15941.25
23:23:02|15938.97
23:23:03|15938.97
23:23:04|15938.97
23:23:05|15938.97
23:23:06|15938.97
23:23:07|15938.97
23:23:08|15938.97
23:23:09|15938.97
23:23:10|15938.97
23:23:11|15940.35
23:23:12|15944.26
23:23:13|15944.26
23:23:14|15944.26
23:23:15|15944.26
23:23:16|15944.26
23:23:17|15944.26
23:23:18|15944.26
23:23:19|15944.26
23:23:20|15944.26
23:23:21|15944.26
23:23:22|15944.26
23:23:23|15944.26
23:23:24|15945.11
23:23:25|15945.11
23:23:26|15949.04
23:23:27|15949.04
23:23:28|15949.04
23:23:29|15946.33
23:23:30|15946.33
23:23:31|15946.33
23:23:32|15946.33
23:23:33|15946.33
23:23:34|15946.33
23:23:36|15946.33
23:23:37|15946.33
23:23:39|15946.33
23:23:40|15946.33
23:23:41|15946.33
23:23:43|15946.33
23:23:43|15946.33
23:23:45|15946.33
23:23:46|15946.33
23:23:48|15946.33
23:23:48|15946.33
23:23:50|15946.33
23:23:51|15946.33
23:23:52|15946.33
23:23:53|15946.33
23:23:54|15943.78
23:23:55|15943.78
23:23:57|15943.78
23:23:59|15943.78
23:23:59|15943.78
23:24:00|15943.78
23:24:01|15943.78
23:24:02|15943.78
23:24:04|15943.78
23:24:05|15943.78
23:24:06|15943.78
23:24:07|15943.78
23:24:08|15943.78
23:24:09|15943.78
23:24:09|15943.78
23:24:10|15943.78
23:24:12|15943.78
23:24:13|15943.78
23:24:14|15943.78
23:24:15|15943.78
23:24:16|15943.78
23:24:17|15943.77
23:24:18|15943.77
23:24:18|15943.77
23:24:20|15943.77
23:24:21|15943.77
23:24:23|15943.77
23:24:23|15943.77
23:24:24|15943.77
23:24:25|15943.77
23:24:26|15943.77
23:24:28|15943.77
23:24:29|15943.77
23:24:29|15943.77
23:24:30|15943.77
23:24:32|15940.73
23:24:33|15940.73
23:24:34|15940.73
23:24:35|15940.73
23:24:36|15940.73
23:24:37|15940.73
23:24:39|15940.73
23:24:39|15940.73
23:24:40|15940.73
23:24:42|15940.73
23:24:42|15940.73
23:24:44|15940.73
23:24:45|15940.73
23:24:47|15940.73
23:24:47|15940.73
23:24:48|15940.73
23:24:49|15940.73
23:24:50|15942.87
23:24:51|15942.87
23:24:52|15942.87
23:24:53|15942.87
23:24:54|15942.87
23:24:55|15942.87
23:24:56|15942.87
23:24:57|15942.87
23:24:58|15942.87
23:24:59|15942.87
23:25:00|15942.87
23:25:01|15942.87
23:25:03|15942.87
23:25:05|15942.87
23:25:05|15942.87
23:25:06|15942.87
23:25:07|15942.87
23:25:08|15942.96
23:25:09|15942.96
23:25:10|15942.96
23:25:11|15942.96
23:25:12|15942.96
23:25:13|15942.96
23:25:14|15942.96
23:25:15|15942.96
23:25:16|15942.96
23:25:17|15944.94
23:25:18|15944.94
23:25:19|15944.94
23:25:20|15944.94
23:25:21|15944.94
23:25:22|15944.94
23:25:23|15944.94
23:25:24|15944.94
23:25:25|15944.94
23:25:26|15944.94
23:25:27|15944.94
23:25:28|15944.94
23:25:29|15944.94
23:25:30|15944.94
23:25:31|15944.94
23:25:32|15944.94
23:25:33|15944.94
23:25:34|15944.94
23:25:35|15944.94
23:25:36|15944.69
23:25:38|15944.69
23:25:40|15941.65
23:25:41|15941.62
23:25:42|15940.22
23:25:44|15940.78
23:25:44|15940.78
23:25:46|15940.78
23:25:48|15940.78
23:25:49|15940.78
23:25:50|15940.78
23:25:51|15940.78
23:25:52|15940.78
23:25:53|15940.78
23:25:54|15940.78
23:25:55|15940.78
23:25:56|15940.78
23:25:58|15940.78
23:25:59|15940.78
23:26:00|15940.78
23:26:01|15941.63
23:26:02|15941.63
23:26:03|15941.63
23:26:04|15941.63
23:26:05|15941.63
23:26:06|15941.63
23:26:07|15941.63
23:26:08|15941.63
23:26:09|15941.63
23:26:10|15941.63
23:26:11|15941.63
23:26:12|15941.63
23:26:13|15941.63
23:26:14|15941.63
23:26:15|15941.63
23:26:16|15941.63
23:26:17|15941.63
23:26:18|15941.63
23:26:19|15941.63
23:26:20|15941.63
23:26:21|15941.63
23:26:22|15941.63
23:26:23|15941.63
23:26:24|15941.63
23:26:25|15941.63
23:26:26|15941.63
23:26:27|15941.63
23:26:28|15941.63
23:26:29|15945.12
23:26:30|15948.3
23:26:31|15948.3
23:26:33|15948.3
23:26:33|15945.82
23:26:35|15945.82
23:26:36|15945.82
23:26:37|15945.82
23:26:38|15945.82
23:26:40|15943.11
23:26:41|15943.11
23:26:42|15945.83
23:26:43|15945.83
23:26:45|15945.83
23:26:46|15945.83
23:26:47|15947.72
23:26:48|15947.72
23:26:50|15947.72
23:26:51|15947.72
23:26:52|15947.72
23:26:53|15947.72
23:26:54|15947.72
23:26:56|15947.72
23:26:57|15947.72
23:26:59|15947.72
23:27:00|15947.72
23:27:01|15947.72
23:27:02|15947.72
23:27:03|15947.72
23:27:04|15947.72
23:27:05|15947.72
23:27:05|15947.72
23:27:06|15947.72
23:27:08|15947.72
23:27:09|15947.72
23:27:10|15947.72
23:27:11|15947.72
23:27:13|15943.76
23:27:14|15943.76
23:27:14|15943.76
23:27:16|15943.76
23:27:17|15943.76
23:27:18|15943.76
23:27:19|15943.76
23:27:20|15943.76
23:27:21|15943.76
23:27:22|15943.76
23:27:23|15943.76
23:27:24|15943.76
23:27:25|15943.76
23:27:26|15943.76
23:27:27|15943.76
23:27:28|15943.76
23:27:29|15943.76
23:27:30|15943.76
23:27:31|15943.76
23:27:32|15943.76
23:27:33|15947.27
23:27:34|15947.27
23:27:35|15947.27
23:27:36|15943.79
23:27:37|15943.79
23:27:38|15943.79
23:27:40|15943.79
23:27:42|15943.79
23:27:43|15943.79
23:27:43|15943.79
23:27:46|15943.79
23:27:46|15943.79
23:27:47|15947.21
23:27:48|15947.21
23:27:49|15947.21
23:27:50|15947.21
23:27:51|15947.21
23:27:52|15947.21
23:27:53|15947.21
23:27:55|15947.21
23:27:56|15947.21
23:27:57|15947.21
23:27:58|15947.21
23:27:59|15947.21
23:28:00|15947.21
23:28:01|15947.21
23:28:01|15943.88
23:28:03|15943.88
23:28:05|15943.88
23:28:06|15943.88
23:28:07|15943.88
23:28:08|15943.88
23:28:09|15943.76
23:28:10|15943.76
23:28:11|15943.76
23:28:12|15943.76
23:28:13|15943.76
23:28:14|15943.76
23:28:15|15943.76
23:28:16|15943.76
23:28:17|15943.76
23:28:18|15943.76
23:28:19|15943.76
23:28:20|15943.76
23:28:21|15943.76
23:28:21|15943.76
23:28:22|15943.11
23:28:24|15943.11
23:28:24|15941.8
23:28:26|15941.8
23:28:27|15941.8
23:28:28|15941.8
23:28:29|15941.8
23:28:29|15941.8
23:28:30|15943.76
23:28:32|15941.98
23:28:33|15941.98
23:28:34|15941.98
23:28:35|15941.98
23:28:36|15941.98
23:28:36|15941.98
23:28:39|15939.94
23:28:39|15939.82
23:28:41|15939.82
23:28:43|15939.82
23:28:43|15939.82
23:28:44|15939.82
23:28:45|15939.82
23:28:47|15939.82
23:28:49|15939.82
23:28:50|15939.82
23:28:52|15939.82
23:28:52|15939.82
23:28:53|15939.82
23:28:54|15939.82
23:28:56|15939.82
23:28:57|15939.82
23:28:58|15939.82
23:28:58|15939.82
23:29:00|15939.82
23:29:01|15939.82
23:29:02|15939.82
23:29:03|15939.82
23:29:04|15939.82
23:29:05|15939.82
23:29:06|15939.82
23:29:07|15939.82
23:29:08|15939.83
23:29:09|15939.83
23:29:10|15939.83
23:29:11|15939.83
23:29:12|15939.83
23:29:13|15939.83
23:29:14|15939.83
23:29:15|15939.83
23:29:17|15939.83
23:29:17|15939.83
23:29:18|15939.83
23:29:19|15939.83
23:29:20|15939.83
23:29:21|15939.83
23:29:23|15938.99
23:29:24|15938.99
23:29:25|15938.99
23:29:27|15938.99
23:29:27|15938.99
23:29:28|15938.99
23:29:29|15938.99
23:29:30|15938.99
23:29:31|15942.54
23:29:32|15942.54
23:29:33|15942.54
23:29:34|15942.54
23:29:35|15939.
23:29:36|15942.47
23:29:37|15939.
23:29:38|15939.
23:29:39|15939.83
23:29:40|15939.83
23:29:42|15939.83
23:29:42|15939.83
23:29:45|15939.83
23:29:46|15942.07
23:29:47|15942.07
23:29:48|15942.07
23:29:50|15942.07
23:29:51|15942.07
23:29:53|15939.83
23:29:54|15939.83
23:29:55|15939.83
23:29:56|15939.83
23:29:57|15939.83
23:29:58|15939.83
23:29:59|15942.37
23:30:00|15942.37
23:30:01|15942.37
23:30:02|15942.37
23:30:03|15942.37
23:30:04|15942.37
23:30:05|15942.37
23:30:06|15942.37
23:30:07|15942.37
23:30:08|15942.37
23:30:09|15942.37
23:30:10|15942.37
23:30:11|15942.37
23:30:12|15942.37
23:30:13|15942.37
23:30:15|15942.37
23:30:15|15942.37
23:30:16|15942.37
23:30:17|15942.37
23:30:18|15942.37
23:30:19|15942.37
23:30:20|15942.37
23:30:21|15942.37
23:30:22|15942.45
23:30:23|15942.45
23:30:24|15942.45
23:30:25|15942.45
23:30:26|15942.45
23:30:27|15942.45
23:30:28|15942.45
23:30:29|15942.45
23:30:30|15942.45
23:30:32|15942.45
23:30:32|15942.45
23:30:34|15942.45
23:30:35|15942.45
23:30:36|15942.45
23:30:37|15942.45
23:30:38|15942.45
23:30:39|15942.45
23:30:40|15942.45
23:30:41|15942.45
23:30:42|15942.45
23:30:43|15942.45
23:30:44|15944.34
23:30:46|15944.34
23:30:47|15944.34
23:30:49|15944.34
23:30:50|15944.34
23:30:52|15944.34
23:30:53|15942.45
23:30:55|15942.45
23:30:55|15942.45
23:30:56|15942.45
23:30:57|15942.45
23:30:58|15942.45
23:30:59|15940.05
23:31:00|15940.05
23:31:01|15940.05
23:31:03|15940.05
23:31:04|15940.05
23:31:05|15940.05
23:31:06|15940.05
23:31:08|15940.
23:31:08|15938.2
23:31:09|15938.2
23:31:10|15938.2
23:31:11|15938.2
23:31:12|15938.2
23:31:13|15938.2
23:31:14|15938.2
23:31:15|15938.2
23:31:17|15938.2
23:31:17|15938.2
23:31:18|15938.2
23:31:20|15938.2
23:31:20|15942.01
23:31:22|15942.01
23:31:23|15942.01
23:31:24|15942.01
23:31:25|15942.01
23:31:26|15942.01
23:31:27|15942.01
23:31:28|15942.01
23:31:28|15942.01
23:31:30|15942.01
23:31:31|15942.01
23:31:32|15942.01
23:31:33|15942.01
23:31:34|15942.01
23:31:35|15942.01
23:31:36|15941.17
23:31:37|15941.17
23:31:38|15941.17
23:31:39|15938.73
23:31:40|15938.73
23:31:41|15936.79
23:31:42|15936.79
23:31:43|15936.79
23:31:45|15936.79
23:31:46|15936.79
23:31:48|15936.79
23:31:49|15936.79
23:31:51|15936.79
23:31:52|15936.79
23:31:53|15936.79
23:31:55|15936.79
23:31:55|15936.79
23:31:56|15936.79
23:31:57|15936.79
23:31:59|15936.79
23:31:59|15936.79
23:32:01|15936.79
23:32:02|15936.79
23:32:03|15936.79
23:32:04|15936.79
23:32:05|15936.79
23:32:06|15936.79
23:32:07|15936.79
23:32:08|15936.79
23:32:09|15936.79
23:32:10|15936.79
23:32:11|15936.79
23:32:12|15936.79
23:32:13|15936.79
23:32:14|15936.79
23:32:15|15937.26
23:32:16|15940.39
23:32:17|15940.39
23:32:18|15940.39
23:32:19|15940.39
23:32:20|15940.39
23:32:21|15940.39
23:32:22|15940.39
23:32:23|15940.39
23:32:24|15940.4
23:32:25|15940.4
23:32:26|15940.4
23:32:27|15940.4
23:32:28|15940.4
23:32:29|15940.4
23:32:30|15940.4
23:32:31|15940.4
23:32:32|15940.4
23:32:33|15940.4
23:32:34|15940.4
23:32:35|15940.4
23:32:36|15940.4
23:32:37|15940.4
23:32:38|15940.4
23:32:39|15940.4
23:32:41|15940.4
23:32:42|15936.12
23:32:43|15937.23
23:32:44|15937.23
23:32:46|15938.73
23:32:47|15940.8
23:32:49|15943.04
23:32:50|15943.03
23:32:51|15943.03
23:32:53|15939.89
23:32:54|15939.96
23:32:55|15939.97
23:32:56|15939.97
23:32:57|15939.97
23:32:58|15937.31
23:32:59|15937.31
23:33:00|15937.13
23:33:02|15937.13
23:33:02|15937.13
23:33:04|15937.13
23:33:06|15937.13
23:33:06|15937.13
23:33:08|15937.13
23:33:09|15937.13
23:33:09|15937.13
23:33:11|15937.13
23:33:12|15937.13
23:33:13|15937.13
23:33:14|15937.13
23:33:14|15937.13
23:33:15|15937.13
23:33:17|15937.13
23:33:18|15937.13
23:33:19|15937.13
23:33:19|15937.13
23:33:21|15937.13
23:33:22|15937.13
23:33:23|15937.13
23:33:24|15937.13
23:33:25|15937.13
23:33:26|15937.13
23:33:27|15937.13
23:33:28|15937.13
23:33:29|15937.13
23:33:30|15937.13
23:33:31|15937.13
23:33:32|15937.13
23:33:33|15937.13
23:33:34|15937.13
23:33:35|15937.13
23:33:36|15937.13
23:33:37|15937.13
23:33:38|15937.13
23:33:39|15937.13
23:33:40|15937.13
23:33:41|15937.13
23:33:42|15937.13
23:33:43|15937.13
23:33:44|15937.13
23:33:45|15937.13
23:33:47|15937.13
23:33:48|15937.29
23:33:49|15937.29
23:33:50|15937.29
23:33:52|15937.29
23:33:53|15937.29
23:33:54|15937.29
23:33:55|15937.29
23:33:56|15937.29
23:33:57|15937.29
23:33:58|15937.29
23:33:59|15937.29
23:34:00|15937.29
23:34:01|15937.29
23:34:02|15937.29
23:34:03|15937.22
23:34:04|15937.22
23:34:05|15937.13
23:34:07|15937.22
23:34:08|15937.22
23:34:08|15939.
23:34:10|15939.
23:34:11|15939.
23:34:12|15939.
23:34:12|15939.
23:34:14|15939.
23:34:15|15939.
23:34:16|15939.
23:34:17|15939.
23:34:18|15937.13
23:34:19|15937.13
23:34:20|15937.13
23:34:21|15937.13
23:34:22|15938.32
23:34:23|15938.32
23:34:24|15938.32
23:34:25|15938.32
23:34:26|15938.32
23:34:27|15938.32
23:34:28|15938.32
23:34:29|15938.32
23:34:30|15938.32
23:34:31|15938.32
23:34:32|15938.32
23:34:33|15938.32
23:34:34|15938.32
23:34:35|15938.32
23:34:36|15938.32
23:34:37|15938.32
23:34:38|15938.32
23:34:39|15938.32
23:34:40|15938.32
23:34:41|15938.32
23:34:42|15938.32
23:34:43|15938.32
23:34:44|15938.32
23:34:45|15938.32
23:34:46|15938.32
23:34:47|15938.16
23:34:48|15941.1
23:34:49|15941.1
23:34:51|15938.16
23:34:52|15938.16
23:34:54|15938.16
23:34:54|15938.16
23:34:56|15938.16
23:34:57|15938.16
23:34:58|15938.16
23:34:59|15938.16
23:35:00|15938.16
23:35:01|15938.16
23:35:02|15937.15
23:35:03|15937.15
23:35:05|15937.15
23:35:05|15937.15
23:35:07|15937.15
23:35:08|15937.15
23:35:09|15937.15
23:35:10|15937.15
23:35:11|15937.15
23:35:12|15937.15
23:35:13|15937.15
23:35:14|15937.15
23:35:15|15937.15
23:35:16|15937.15
23:35:17|15937.15
23:35:18|15937.59
23:35:19|15935.63
23:35:20|15935.63
23:35:22|15936.3
23:35:22|15936.3
23:35:23|15936.3
23:35:24|15936.3
23:35:25|15936.3
23:35:27|15936.3
23:35:28|15936.3
23:35:29|15936.3
23:35:30|15935.74
23:35:31|15935.74
23:35:31|15935.74
23:35:33|15935.74
23:35:34|15935.74
23:35:35|15935.74
23:35:36|15935.74
23:35:37|15935.74
23:35:38|15938.73
23:35:39|15938.73
23:35:40|15938.73
23:35:41|15935.46
23:35:42|15935.46
23:35:43|15935.46
23:35:44|15935.46
23:35:45|15935.46
23:35:46|15935.46
23:35:47|15935.46
23:35:49|15935.46
23:35:50|15935.46
23:35:51|15935.15
23:35:52|15937.1
23:35:53|15937.1
23:35:55|15937.1
23:35:56|15937.1
23:35:57|15937.1
23:35:58|15933.15
23:35:59|15933.15
23:36:00|15936.71
23:36:01|15934.5
23:36:02|15934.5
23:36:03|15934.5
23:36:04|15934.5
23:36:05|15934.5
23:36:07|15941.6
23:36:07|15941.6
23:36:09|15941.41
23:36:10|15941.41
23:36:11|15941.41
23:36:12|15941.41
23:36:14|15941.41
23:36:16|15941.41
23:36:16|15941.41
23:36:17|15936.59
23:36:18|15936.59
23:36:19|15936.79
23:36:20|15936.79
23:36:21|15936.79
23:36:22|15936.79
23:36:23|15936.79
23:36:24|15936.79
23:36:25|15936.79
23:36:26|15936.79
23:36:27|15936.79
23:36:28|15936.79
23:36:29|15936.79
23:36:30|15936.79
23:36:31|15936.79
23:36:32|15936.79
23:36:33|15936.79
23:36:34|15936.79
23:36:35|15936.79
23:36:36|15936.79
23:36:37|15936.79
23:36:38|15936.79
23:36:39|15936.79
23:36:40|15936.79
23:36:41|15935.83
23:36:43|15935.83
23:36:44|15935.83
23:36:45|15935.83
23:36:46|15935.83
23:36:47|15935.83
23:36:48|15935.83
23:36:50|15935.83
23:36:50|15935.83
23:36:52|15933.99
23:36:54|15933.99
23:36:55|15936.45
23:36:57|15931.51
23:36:58|15931.82
23:36:59|15931.82
23:37:00|15931.82
23:37:01|15931.82
23:37:02|15931.82
23:37:03|15931.82
23:37:04|15931.82
23:37:05|15931.82
23:37:06|15931.82
23:37:07|15931.82
23:37:09|15931.82
23:37:10|15931.82
23:37:11|15931.82
23:37:12|15931.82
23:37:13|15931.82
23:37:14|15931.82
23:37:15|15932.06
23:37:16|15932.06
23:37:17|15932.06
23:37:18|15930.05
23:37:19|15930.05
23:37:20|15930.05
23:37:21|15930.05
23:37:22|15930.05
23:37:23|15930.05
23:37:24|15930.05
23:37:25|15933.29
23:37:26|15933.29
23:37:27|15933.29
23:37:28|15933.29
23:37:29|15933.29
23:37:30|15933.29
23:37:31|15933.29
23:37:31|15933.29
23:37:33|15933.29
23:37:34|15933.29
23:37:35|15930.74
23:37:35|15930.74
23:37:37|15928.51
23:37:37|15928.51
23:37:39|15928.51
23:37:40|15928.51
23:37:40|15928.51
23:37:42|15928.51
23:37:43|15928.68
23:37:44|15928.68
23:37:45|15928.68
23:37:46|15928.68
23:37:47|15928.68
23:37:48|15928.68
23:37:48|15928.68
23:37:51|15928.68
23:37:51|15928.68
23:37:52|15928.68
23:37:53|15928.68
23:37:55|15928.68
23:37:57|15928.68
23:37:58|15928.68
23:37:59|15929.09
23:38:01|15927.97
23:38:01|15927.97
23:38:02|15927.97
23:38:04|15929.56
23:38:05|15929.56
23:38:07|15929.56
23:38:07|15929.56
23:38:08|15929.56
23:38:09|15929.56
23:38:10|15929.56
23:38:11|15929.56
23:38:13|15929.56
23:38:13|15929.56
23:38:14|15929.56
23:38:15|15929.6
23:38:16|15929.51
23:38:17|15929.51
23:38:19|15929.72
23:38:20|15927.09
23:38:21|15927.09
23:38:22|15927.09
23:38:23|15927.09
23:38:24|15927.09
23:38:25|15927.09
23:38:26|15926.89
23:38:27|15926.89
23:38:28|15926.89
23:38:29|15926.89
23:38:31|15926.18
23:38:32|15926.18
23:38:33|15926.18
23:38:34|15926.18
23:38:34|15926.18
23:38:36|15926.18
23:38:37|15926.18
23:38:37|15926.18
23:38:39|15926.18
23:38:40|15926.18
23:38:40|15926.18
23:38:41|15926.18
23:38:43|15926.18
23:38:43|15926.18
23:38:44|15926.18
23:38:46|15926.18
23:38:47|15926.18
23:38:48|15926.18
23:38:49|15926.18
23:38:50|15926.18
23:38:52|15926.18
23:38:53|15926.18
23:38:54|15926.18
23:38:55|15926.18
23:38:57|15926.18
23:38:57|15926.18
23:38:59|15926.18
23:39:00|15926.18
23:39:02|15926.18
23:39:02|15926.18
23:39:03|15926.17
23:39:04|15926.17
23:39:06|15926.17
23:39:07|15926.17
23:39:08|15926.17
23:39:09|15926.17
23:39:10|15926.17
23:39:11|15926.17
23:39:12|15926.17
23:39:13|15926.17
23:39:14|15926.17
23:39:15|15926.21
23:39:16|15926.21
23:39:17|15926.21
23:39:18|15926.21
23:39:19|15926.21
23:39:20|15926.21
23:39:21|15926.21
23:39:22|15926.21
23:39:23|15926.21
23:39:24|15926.21
23:39:25|15926.21
23:39:26|15926.21
23:39:27|15926.21
23:39:28|15926.21
23:39:29|15926.21
23:39:30|15926.21
23:39:31|15926.21
23:39:33|15926.21
23:39:33|15926.21
23:39:35|15926.21
23:39:36|15926.21
23:39:36|15926.21
23:39:37|15926.21
23:39:38|15926.21
23:39:39|15926.21
23:39:40|15926.21
23:39:41|15926.21
23:39:42|15933.45
23:39:43|15933.45
23:39:45|15933.12
23:39:45|15933.12
23:39:46|15933.12
23:39:47|15933.12
23:39:48|15933.12
23:39:49|15933.12
23:39:51|15933.12
23:39:53|15933.12
23:39:53|15933.12
23:39:55|15933.12
23:39:56|15933.12
23:39:57|15933.12
23:39:58|15933.12
23:39:59|15928.73
23:40:00|15928.73
23:40:01|15928.73
23:40:02|15928.73
23:40:03|15929.42
23:40:04|15929.42
23:40:05|15929.42
23:40:06|15929.42
23:40:07|15929.42
23:40:09|15929.42
23:40:09|15929.42
23:40:10|15929.42
23:40:11|15929.42
23:40:12|15928.03
23:40:13|15928.03
23:40:14|15929.42
23:40:15|15929.42
23:40:17|15929.42
23:40:19|15929.42
23:40:20|15929.42
23:40:21|15929.42
23:40:22|15929.42
23:40:23|15929.42
23:40:24|15929.42
23:40:25|15929.42
23:40:26|15929.42
23:40:26|15929.42
23:40:28|15929.42
23:40:29|15929.42
23:40:30|15928.66
23:40:31|15926.88
23:40:31|15926.83
23:40:33|15926.82
23:40:34|15926.82
23:40:34|15926.82
23:40:35|15926.82
23:40:36|15926.82
23:40:38|15926.82
23:40:39|15926.82
23:40:40|15926.82
23:40:41|15926.82
23:40:42|15926.82
23:40:43|15926.82
23:40:45|15926.82
23:40:46|15926.82
23:40:47|15926.82
23:40:48|15926.82
23:40:48|15926.82
23:40:49|15926.82
23:40:50|15926.82
23:40:52|15926.82
23:40:53|15926.82
23:40:55|15926.82
23:40:56|15926.82
23:40:57|15926.82
23:40:59|15926.82
23:41:00|15926.82
23:41:01|15925.85
23:41:02|15925.85
23:41:04|15925.84
23:41:05|15925.84
23:41:07|15925.84
23:41:08|15925.84
23:41:09|15925.84
23:41:11|15929.17
23:41:12|15929.17
23:41:14|15929.17
23:41:15|15929.17
23:41:16|15929.17
23:41:17|15929.17
23:41:18|15929.17
23:41:19|15929.17
23:41:20|15929.17
23:41:21|15929.17
23:41:22|15929.17
23:41:23|15929.17
23:41:24|15929.17
23:41:25|15934.01
23:41:26|15934.01
23:41:27|15929.15
23:41:28|15925.93
23:41:29|15925.93
23:41:30|15925.93
23:41:31|15926.08
23:41:32|15926.08
23:41:33|15926.08
23:41:34|15926.08
23:41:35|15926.08
23:41:36|15926.08
23:41:37|15926.08
23:41:38|15925.01
23:41:40|15925.01
23:41:41|15925.01
23:41:42|15925.01
23:41:43|15925.01
23:41:44|15925.01
23:41:45|15925.01
23:41:46|15925.01
23:41:47|15925.01
23:41:48|15925.01
23:41:49|15925.01
23:41:50|15929.01
23:41:51|15925.94
23:41:52|15925.94
23:41:53|15925.94
23:41:55|15925.94
23:41:56|15925.94
23:41:57|15925.94
23:41:58|15925.94
23:41:59|15925.94
23:42:00|15925.94
23:42:01|15925.94
23:42:03|15925.95
23:42:04|15925.95
23:42:05|15925.95
23:42:06|15925.95
23:42:08|15925.94
23:42:09|15925.94
23:42:10|15925.94
23:42:11|15925.94
23:42:12|15925.94
23:42:13|15925.94
23:42:14|15925.94
23:42:15|15928.88
23:42:16|15928.88
23:42:17|15928.88
23:42:18|15928.88
23:42:19|15928.88
23:42:20|15928.88
23:42:21|15928.88
23:42:22|15928.88
23:42:23|15928.88
23:42:24|15928.88
23:42:25|15928.88
23:42:26|15928.88
23:42:28|15928.88
23:42:29|15928.88
23:42:30|15928.88
23:42:31|15928.88
23:42:32|15928.88
23:42:33|15928.88
23:42:33|15928.88
23:42:35|15928.88
23:42:35|15928.88
23:42:36|15928.88
23:42:38|15928.88
23:42:39|15928.88
23:42:40|15928.88
23:42:40|15928.88
23:42:41|15928.88
23:42:43|15928.88
23:42:44|15928.88
23:42:45|15928.88
23:42:46|15925.93
23:42:47|15925.93
23:42:48|15925.93
23:42:49|15925.93
23:42:50|15925.93
23:42:51|15925.93
23:42:52|15925.93
23:42:53|15925.93
23:42:54|15925.93
23:42:56|15925.93
23:42:57|15925.93
23:42:58|15925.93
23:43:00|15928.8
23:43:01|15928.8
23:43:02|15928.8
23:43:04|15928.8
23:43:05|15928.8
23:43:06|15928.8
23:43:07|15928.8
23:43:08|15928.8
23:43:10|15925.11
23:43:10|15925.11
23:43:11|15925.11
23:43:13|15925.11
23:43:14|15925.11
23:43:15|15925.11
23:43:16|15925.11
23:43:17|15925.11
23:43:18|15925.11
23:43:19|15925.01
23:43:20|15925.01
23:43:22|15925.01
23:43:23|15925.01
23:43:24|15925.01
23:43:25|15925.01
23:43:25|15925.02
23:43:27|15925.02
23:43:28|15925.02
23:43:29|15925.02
23:43:30|15925.02
23:43:31|15925.02
23:43:32|15925.02
23:43:33|15925.02
23:43:34|15925.02
23:43:35|15925.02
23:43:36|15925.02
23:43:38|15925.02
23:43:39|15925.02
23:43:40|15925.02
23:43:41|15925.02
23:43:42|15925.02
23:43:43|15925.02
23:43:44|15925.02
23:43:45|15925.02
23:43:46|15925.02
23:43:47|15925.02
23:43:48|15925.02
23:43:48|15925.02
23:43:49|15925.02
23:43:51|15925.02
23:43:52|15925.02
23:43:53|15925.02
23:43:54|15925.02
23:43:55|15925.02
23:43:56|15925.02
23:43:58|15925.02
23:43:59|15925.02
23:44:00|15925.02
23:44:01|15925.02
23:44:02|15925.02
23:44:04|15925.02
23:44:05|15925.02
23:44:06|15925.02
23:44:07|15925.02
23:44:08|15925.02
23:44:09|15925.02
23:44:10|15925.02
23:44:11|15925.02
23:44:13|15925.02
23:44:14|15925.02
23:44:15|15925.02
23:44:16|15925.02
23:44:17|15925.02
23:44:18|15925.02
23:44:19|15925.02
23:44:20|15925.02
23:44:20|15925.02
23:44:22|15925.
23:44:23|15925.
23:44:24|15925.
23:44:25|15925.11
23:44:26|15925.11
23:44:27|15925.11
23:44:28|15924.35
23:44:29|15924.35
23:44:30|15924.35
23:44:32|15924.35
23:44:33|15924.35
23:44:34|15924.35
23:44:35|15924.35
23:44:36|15924.35
23:44:37|15924.35
23:44:38|15924.35
23:44:39|15923.78
23:44:40|15923.78
23:44:41|15923.78
23:44:42|15923.78
23:44:43|15923.78
23:44:44|15923.78
23:44:46|15923.78
23:44:47|15923.78
23:44:47|15923.78
23:44:48|15923.78
23:44:49|15923.78
23:44:51|15920.72
23:44:51|15920.72
23:44:52|15920.72
23:44:53|15920.72
23:44:55|15920.72
23:44:55|15920.72
23:44:57|15920.72
23:44:58|15920.72
23:44:58|15920.72
23:45:00|15920.72
23:45:02|15918.06
23:45:02|15918.06
23:45:04|15918.06
23:45:05|15918.06
23:45:06|15923.11
23:45:07|15920.07
23:45:08|15920.07
23:45:09|15920.07
23:45:11|15920.07
23:45:12|15920.07
23:45:12|15920.07
23:45:14|15920.07
23:45:15|15920.07
23:45:15|15920.07
23:45:17|15923.41
23:45:18|15923.41
23:45:18|15926.08
23:45:20|15925.74
23:45:21|15926.67
23:45:21|15926.67
23:45:23|15926.67
23:45:23|15926.67
23:45:25|15926.15
23:45:26|15926.15
23:45:26|15926.15
23:45:28|15926.15
23:45:29|15926.15
23:45:29|15926.15
23:45:30|15926.15
23:45:31|15926.15
23:45:32|15926.15
23:45:33|15926.15
23:45:35|15926.15
23:45:36|15926.15
23:45:36|15926.15
23:45:37|15926.15
23:45:39|15928.3
23:45:40|15928.3
23:45:40|15928.3
23:45:41|15928.3
23:45:42|15928.3
23:45:44|15928.3
23:45:45|15929.74
23:45:46|15929.74
23:45:48|15927.05
23:45:49|15927.05
23:45:50|15927.05
23:45:50|15927.05
23:45:52|15927.05
23:45:52|15927.05
23:45:54|15927.05
23:45:55|15927.04
23:45:56|15927.04
23:45:57|15927.04
23:45:59|15927.04
23:46:00|15927.04
23:46:01|15927.04
23:46:01|15927.04
23:46:03|15928.65
23:46:03|15928.65
23:46:04|15928.65
23:46:06|15928.65
23:46:08|15928.65
23:46:08|15928.65
23:46:10|15928.65
23:46:10|15928.65
23:46:12|15931.18
23:46:13|15930.24
23:46:14|15930.22
23:46:15|15930.22
23:46:17|15930.22
23:46:17|15930.22
23:46:18|15930.22
23:46:19|15931.64
23:46:20|15931.64
23:46:22|15930.29
23:46:23|15930.82
23:46:25|15930.82
23:46:26|15930.82
23:46:26|15930.82
23:46:28|15934.54
23:46:29|15934.54
23:46:30|15934.54
23:46:31|15934.54
23:46:32|15932.35
23:46:33|15932.35
23:46:34|15932.35
23:46:35|15932.35
23:46:36|15932.35
23:46:37|15932.39
23:46:38|15932.74
23:46:39|15932.74
23:46:40|15933.39
23:46:41|15932.61
23:46:42|15932.61
23:46:43|15932.61
23:46:45|15932.61
23:46:46|15932.61
23:46:48|15932.52
23:46:49|15932.51
23:46:50|15932.51
23:46:51|15932.51
23:46:52|15932.51
23:46:53|15932.51
23:46:54|15932.61
23:46:55|15932.61
23:46:56|15932.61
23:46:57|15932.68
23:46:59|15932.68
23:47:00|15931.44
23:47:01|15931.77
23:47:02|15931.1
23:47:03|15928.7
23:47:05|15928.7
23:47:05|15928.7
23:47:07|15928.7
23:47:08|15928.7
23:47:08|15928.7
23:47:09|15928.7
23:47:11|15928.7
23:47:12|15928.7
23:47:14|15928.7
23:47:14|15928.7
23:47:16|15928.7
23:47:17|15928.7
23:47:18|15928.7
23:47:19|15928.7
23:47:20|15933.31
23:47:21|15933.31
23:47:22|15933.31
23:47:23|15933.31
23:47:24|15933.31
23:47:25|15933.31
23:47:26|15933.31
23:47:27|15933.31
23:47:28|15931.79
23:47:30|15931.81
23:47:31|15931.81
23:47:32|15931.81
23:47:33|15931.81
23:47:34|15931.81
23:47:35|15931.81
23:47:35|15931.81
23:47:36|15933.56
23:47:38|15933.56
23:47:39|15932.28
23:47:41|15932.28
23:47:42|15932.28
23:47:43|15932.28
23:47:44|15932.28
23:47:45|15932.28
23:47:47|15932.28
23:47:48|15932.28
23:47:48|15930.01
23:47:49|15930.01
23:47:51|15930.01
23:47:52|15930.01
23:47:53|15930.01
23:47:55|15934.53
23:47:55|15934.53
23:47:56|15933.17
23:47:58|15933.17
23:47:59|15933.17
23:48:00|15933.17
23:48:01|15933.17
23:48:02|15933.17
23:48:03|15933.17
23:48:05|15933.17
23:48:06|15933.17
23:48:07|15933.17
23:48:08|15933.17
23:48:10|15935.64
23:48:11|15935.64
23:48:12|15935.64
23:48:13|15936.21
23:48:14|15936.21
23:48:15|15936.21
23:48:16|15936.21
23:48:17|15936.21
23:48:18|15936.21
23:48:19|15936.21
23:48:20|15936.21
23:48:21|15936.21
23:48:22|15936.21
23:48:23|15936.21
23:48:24|15936.21
23:48:25|15936.21
23:48:26|15936.21
23:48:27|15936.21
23:48:28|15936.21
23:48:29|15936.21
23:48:30|15936.21
23:48:31|15936.21
23:48:32|15936.21
23:48:33|15936.21
23:48:34|15936.21
23:48:35|15936.21
23:48:36|15936.21
23:48:37|15936.21
23:48:38|15936.21
23:48:40|15936.21
23:48:41|15936.21
23:48:43|15936.21
23:48:44|15936.2
23:48:46|15936.2
23:48:47|15936.2
23:48:48|15936.2
23:48:48|15936.2
23:48:50|15936.2
23:48:50|15936.2
23:48:53|15936.2
23:48:54|15935.17
23:48:55|15935.17
23:48:56|15935.17
23:48:57|15935.17
23:48:58|15935.45
23:48:59|15935.45
23:49:01|15935.45
23:49:03|15935.45
23:49:03|15935.45
23:49:04|15935.45
23:49:05|15935.45
23:49:06|15935.45
23:49:08|15935.45
23:49:09|15935.45
23:49:10|15935.45
23:49:12|15935.45
23:49:12|15935.45
23:49:14|15935.45
23:49:15|15935.45
23:49:16|15935.45
23:49:17|15935.45
23:49:18|15935.45
23:49:19|15935.45
23:49:20|15935.45
23:49:21|15935.45
23:49:22|15935.45
23:49:23|15935.45
23:49:24|15935.45
23:49:25|15935.45
23:49:26|15935.45
23:49:27|15934.63
23:49:28|15934.63
23:49:29|15934.63
23:49:30|15934.63
23:49:31|15934.63
23:49:32|15934.63
23:49:33|15934.63
23:49:34|15934.63
23:49:35|15939.06
23:49:36|15939.06
23:49:37|15937.73
23:49:38|15937.73
23:49:39|15937.73
23:49:41|15937.73
23:49:41|15937.73
23:49:43|15937.73
23:49:43|15934.46
23:49:45|15934.46
23:49:47|15933.41
23:49:47|15933.41
23:49:48|15933.41
23:49:49|15933.41
23:49:51|15934.08
23:49:52|15934.08
23:49:54|15934.08
23:49:54|15934.08
23:49:55|15934.08
23:49:56|15934.08
23:49:57|15934.08
23:49:58|15934.08
23:49:59|15934.08
23:50:01|15934.08
23:50:02|15934.08
23:50:04|15934.08
23:50:04|15934.08
23:50:05|15933.25
23:50:06|15933.25
23:50:07|15933.25
23:50:08|15932.68
23:50:09|15932.68
23:50:10|15932.68
23:50:11|15932.68
23:50:12|15932.68
23:50:13|15932.68
23:50:14|15932.68
23:50:16|15932.68
23:50:17|15932.68
23:50:18|15932.68
23:50:19|15932.68
23:50:20|15932.68
23:50:21|15936.63
23:50:22|15936.63
23:50:23|15936.63
23:50:24|15936.63
23:50:25|15936.63
23:50:26|15936.63
23:50:27|15936.63
23:50:27|15936.63
23:50:29|15936.63
23:50:30|15936.63
23:50:31|15936.4
23:50:32|15936.4
23:50:32|15936.4
23:50:34|15936.4
23:50:35|15936.4
23:50:36|15939.78
23:50:37|15938.52
23:50:38|15940.33
23:50:39|15940.33
23:50:39|15940.33
23:50:41|15940.31
23:50:43|15940.31
23:50:43|15940.31
23:50:44|15940.31
23:50:46|15940.31
23:50:48|15941.25
23:50:49|15941.25
23:50:49|15941.25
23:50:51|15941.25
23:50:51|15941.25
23:50:53|15942.71
23:50:54|15942.71
23:50:55|15942.59
23:50:56|15942.67
23:50:57|15942.67
23:50:58|15938.22
23:50:58|15938.22
23:51:01|15938.22
23:51:02|15938.22
23:51:04|15938.22
23:51:04|15938.22
23:51:06|15938.22
23:51:07|15938.22
23:51:08|15938.22
23:51:08|15938.22
23:51:09|15938.22
23:51:11|15938.22
23:51:12|15938.22
23:51:13|15938.22
23:51:14|15938.22
23:51:16|15938.22
23:51:16|15938.22
23:51:17|15938.22
23:51:18|15938.22
23:51:19|15938.22
23:51:20|15938.22
23:51:21|15938.22
23:51:22|15938.22
23:51:23|15938.22
23:51:24|15938.22
23:51:25|15938.22
23:51:26|15938.22
23:51:27|15938.22
23:51:28|15938.22
23:51:29|15937.09
23:51:30|15937.09
23:51:31|15937.09
23:51:32|15937.09
23:51:34|15937.09
23:51:35|15937.09
23:51:36|15936.72
23:51:37|15936.72
23:51:38|15937.04
23:51:39|15937.04
23:51:40|15937.04
23:51:41|15935.14
23:51:42|15935.14
23:51:43|15935.14
23:51:45|15935.14
23:51:45|15935.14
23:51:47|15935.14
23:51:47|15937.82
23:51:48|15937.82
23:51:49|15937.82
23:51:50|15937.82
23:51:51|15937.82
23:51:52|15937.82
23:51:53|15937.82
23:51:55|15934.79
23:51:56|15934.79
23:51:57|15934.79
23:51:58|15934.79
23:51:59|15934.79
23:52:00|15934.79
23:52:01|15934.79
23:52:02|15934.79
23:52:03|15934.79
23:52:04|15934.79
23:52:06|15934.79
23:52:07|15934.79
23:52:08|15933.27
23:52:09|15933.27
23:52:10|15931.83
23:52:12|15931.83
23:52:13|15931.83
23:52:14|15931.83
23:52:15|15931.83
23:52:16|15931.83
23:52:17|15931.83
23:52:18|15931.83
23:52:20|15931.83
23:52:21|15931.83
23:52:22|15931.83
23:52:23|15931.83
23:52:24|15931.83
23:52:25|15931.83
23:52:26|15931.18
23:52:27|15931.18
23:52:28|15931.18
23:52:29|15931.18
23:52:31|15929.6
23:52:31|15929.6
23:52:33|15929.6
23:52:33|15929.6
23:52:35|15929.6
23:52:35|15929.6
23:52:36|15929.6
23:52:37|15929.6
23:52:38|15929.6
23:52:39|15929.6
23:52:41|15929.6
23:52:42|15927.62
23:52:43|15927.62
23:52:45|15927.62
23:52:46|15927.62
23:52:47|15927.62
23:52:48|15929.
23:52:50|15929.
23:52:51|15929.
23:52:52|15929.
23:52:53|15929.
23:52:54|15929.
23:52:55|15929.3
23:52:57|15929.3
23:52:58|15929.3
23:52:59|15929.3
23:53:00|15929.3
23:53:01|15929.3
23:53:02|15929.3
23:53:03|15929.3
23:53:04|15929.3
23:53:05|15929.3
23:53:06|15929.3
23:53:07|15929.3
23:53:08|15929.3
23:53:10|15929.3
23:53:11|15929.3
23:53:11|15929.3
23:53:13|15929.3
23:53:14|15929.3
23:53:15|15926.6
23:53:15|15926.89
23:53:17|15926.89
23:53:18|15926.89
23:53:19|15926.89
23:53:20|15926.89
23:53:21|15926.89
23:53:22|15926.89
23:53:23|15926.89
23:53:24|15926.89
23:53:26|15926.89
23:53:27|15926.89
23:53:28|15926.89
23:53:29|15926.89
23:53:30|15926.89
23:53:31|15926.89
23:53:32|15926.89
23:53:33|15926.89
23:53:34|15926.89
23:53:35|15926.89
23:53:36|15926.89
23:53:37|15926.89
23:53:38|15926.89
23:53:40|15926.89
23:53:41|15926.89
23:53:43|15926.89
23:53:44|15926.89
23:53:46|15926.89
23:53:47|15926.89
23:53:48|15926.89
23:53:49|15926.89
23:53:50|15926.89
23:53:51|15926.89
23:53:52|15926.89
23:53:53|15926.89
23:53:54|15926.89
23:53:55|15926.89
23:53:56|15926.59
23:53:57|15926.59
23:53:58|15926.59
23:53:59|15926.59
23:54:00|15926.59
23:54:01|15926.59
23:54:02|15926.59
23:54:03|15926.59
23:54:04|15926.59
23:54:05|15928.44
23:54:06|15928.44
23:54:07|15928.44
23:54:08|15928.44
23:54:09|15928.44
23:54:10|15928.44
23:54:11|15928.44
23:54:12|15928.44
23:54:13|15928.44
23:54:14|15928.44
23:54:15|15928.44
23:54:16|15928.44
23:54:17|15928.44
23:54:18|15928.44
23:54:19|15928.44
23:54:20|15924.83
23:54:21|15924.83
23:54:22|15924.83
23:54:23|15924.83
23:54:24|15924.83
23:54:25|15924.83
23:54:26|15924.83
23:54:27|15924.83
23:54:28|15924.83
23:54:29|15924.83
23:54:30|15924.67
23:54:31|15924.67
23:54:32|15924.67
23:54:33|15924.67
23:54:34|15924.67
23:54:35|15924.67
23:54:36|15924.67
23:54:37|15924.67
23:54:38|15924.67
23:54:39|15924.65
23:54:41|15924.65
23:54:41|15924.65
23:54:43|15924.65
23:54:44|15924.65
23:54:45|15924.65
23:54:46|15924.65
23:54:47|15924.65
23:54:48|15924.65
23:54:50|15924.65
23:54:52|15924.65
23:54:52|15924.65
23:54:53|15924.65
23:54:54|15924.65
23:54:55|15924.65
23:54:56|15924.65
23:54:57|15924.65
23:54:58|15924.65
23:54:59|15924.65
23:55:00|15924.65
23:55:01|15924.65
23:55:03|15924.65
23:55:04|15924.65
23:55:05|15924.65
23:55:06|15928.47
23:55:07|15929.95
23:55:08|15929.89
23:55:09|15929.89
23:55:10|15929.89
23:55:11|15929.89
23:55:12|15929.89
23:55:13|15929.89
23:55:14|15929.89
23:55:16|15930.35
23:55:18|15930.35
23:55:18|15930.35
23:55:19|15930.35
23:55:20|15930.35
23:55:21|15930.36
23:55:22|15930.36
23:55:23|15930.36
23:55:24|15930.36
23:55:25|15930.36
23:55:26|15930.36
23:55:27|15930.36
23:55:28|15930.36
23:55:29|15930.36
23:55:30|15930.36
23:55:31|15930.36
23:55:32|15930.36
23:55:33|15930.36
23:55:34|15930.36
23:55:35|15930.36
23:55:37|15930.36
23:55:38|15930.36
23:55:39|15930.36
23:55:39|15930.36
23:55:42|15930.36
23:55:43|15930.36
23:55:43|15930.36
23:55:46|15930.36
23:55:46|15930.36
23:55:48|15930.36
23:55:49|15931.94
23:55:51|15931.94
23:55:52|15931.94
23:55:53|15931.94
23:55:55|15931.94
23:55:55|15931.94
23:55:56|15931.94
23:55:57|15931.94
23:55:58|15931.94
23:55:59|15931.94
23:56:00|15931.94
23:56:01|15931.94
23:56:03|15931.94
23:56:04|15931.94
23:56:06|15931.94
23:56:07|15931.94
23:56:08|15931.94
23:56:09|15931.94
23:56:10|15931.94
23:56:11|15931.94
23:56:11|15931.94
23:56:13|15931.94
23:56:14|15931.94
23:56:15|15931.94
23:56:17|15931.94
23:56:17|15926.45
23:56:18|15926.45
23:56:19|15925.59
23:56:20|15925.59
23:56:21|15925.59
23:56:22|15925.59
23:56:24|15925.59
23:56:25|15925.59
23:56:25|15925.59
23:56:27|15925.59
23:56:28|15925.59
23:56:29|15925.59
23:56:30|15925.59
23:56:31|15925.59
23:56:32|15925.59
23:56:33|15925.59
23:56:34|15925.59
23:56:35|15925.59
23:56:36|15925.59
23:56:37|15925.59
23:56:38|15925.59
23:56:39|15925.59
23:56:40|15925.59
23:56:40|15925.59
23:56:43|15925.59
23:56:43|15925.59
23:56:44|15925.59
23:56:46|15925.59
23:56:47|15925.59
23:56:49|15925.59
23:56:49|15925.59
23:56:50|15925.59
23:56:51|15925.59
23:56:52|15925.59
23:56:53|15925.59
23:56:54|15925.59
23:56:55|15925.59
23:56:56|15925.59
23:56:57|15924.75
23:56:58|15924.75
23:56:59|15924.75
23:57:00|15924.75
23:57:01|15924.75
23:57:03|15924.75
23:57:04|15924.75
23:57:05|15924.75
23:57:06|15924.75
23:57:07|15924.75
23:57:07|15924.75
23:57:09|15924.75
23:57:10|15924.75
23:57:12|15924.75
23:57:12|15924.75
23:57:13|15924.75
23:57:14|15924.75
23:57:15|15924.75
23:57:16|15924.75
23:57:17|15925.02
23:57:19|15925.02
23:57:20|15924.81
23:57:21|15924.81
23:57:22|15924.81
23:57:23|15924.81
23:57:24|15924.81
23:57:25|15924.81
23:57:26|15924.81
23:57:27|15924.81
23:57:28|15924.81
23:57:28|15924.81
23:57:30|15927.5
23:57:31|15927.5
23:57:32|15927.52
23:57:33|15927.52
23:57:34|15924.81
23:57:34|15924.81
23:57:36|15924.81
23:57:37|15924.81
23:57:38|15924.81
23:57:39|15924.81
23:57:40|15924.81
23:57:40|15924.81
23:57:41|15924.81
23:57:44|15924.81
23:57:45|15924.81
23:57:47|15924.8
23:57:47|15924.8
23:57:49|15924.8
23:57:50|15924.8
23:57:51|15924.8
23:57:52|15924.8
23:57:54|15924.8
23:57:54|15924.8
23:57:55|15924.8
23:57:57|15924.8
23:57:58|15924.8
23:57:59|15924.8
23:58:00|15924.8
23:58:01|15924.8
23:58:02|15924.8
23:58:03|15924.8
23:58:04|15924.8
23:58:05|15924.8
23:58:06|15924.8
23:58:07|15924.8
23:58:08|15924.8
23:58:09|15924.8
23:58:11|15924.8
23:58:12|15924.8
23:58:13|15924.8
23:58:14|15924.8
23:58:15|15924.8
23:58:16|15924.8
23:58:17|15924.8
23:58:18|15924.8
23:58:19|15924.8
23:58:20|15924.8
23:58:21|15924.8
23:58:21|15924.8
23:58:23|15924.8
23:58:24|15924.8
23:58:25|15924.8
23:58:26|15927.28
23:58:27|15927.28
23:58:28|15927.28
23:58:29|15927.28
23:58:30|15927.28
23:58:31|15927.28
23:58:33|15927.28
23:58:34|15927.28
23:58:35|15927.28
23:58:36|15927.28
23:58:37|15927.28
23:58:38|15927.32
23:58:39|15927.32
23:58:40|15927.32
23:58:41|15927.32
23:58:42|15924.8
23:58:43|15924.8
23:58:43|15924.8
23:58:45|15924.8
23:58:47|15924.8
23:58:48|15924.8
23:58:49|15924.8
23:58:50|15924.8
23:58:51|15924.8
23:58:53|15924.8
23:58:55|15924.8
23:58:55|15924.8
23:58:57|15924.8
23:58:59|15924.8
23:58:59|15924.8
23:59:01|15924.8
23:59:03|15924.8
23:59:04|15924.8
23:59:05|15924.8
23:59:06|15924.8
23:59:06|15924.8
23:59:08|15924.8
23:59:08|15924.8
23:59:11|15924.8
23:59:11|15924.8
23:59:12|15924.8
23:59:13|15924.8
23:59:14|15924.8
23:59:15|15924.8
23:59:16|15924.8
23:59:17|15924.8
23:59:18|15924.8
23:59:19|15924.8
23:59:20|15924.8
23:59:21|15924.8
23:59:22|15924.8
23:59:23|15924.8
23:59:24|15924.8
23:59:25|15924.8
23:59:26|15924.8
23:59:27|15924.8
23:59:28|15924.8
23:59:29|15927.07
23:59:30|15927.07
23:59:31|15927.07
23:59:32|15927.07
23:59:33|15929.77
23:59:35|15929.77
23:59:36|15929.77
23:59:37|15929.77
23:59:38|15929.77
23:59:39|15929.77
23:59:40|15929.77
23:59:41|15929.77
23:59:43|15929.77
23:59:43|15929.77
23:59:45|15929.77
23:59:46|15929.77
23:59:47|15929.77
23:59:49|15929.77
23:59:49|15929.77
23:59:51|15929.77
23:59:52|15929.77
23:59:53|15929.77
23:59:54|15929.77
23:59:55|15929.77
23:59:57|15929.77
23:59:57|15929.77
23:59:59|15929.77