00:00:00|15889.31
00:00:00|15886.01
00:00:02|15886.01
00:00:04|15886.01
00:00:05|15889.64
00:00:06|15889.64
00:00:07|15889.64
00:00:08|15887.04
00:00:10|15889.68
00:00:10|15889.68
00:00:11|15889.68
00:00:12|15889.68
00:00:13|15889.68
00:00:14|15889.68
00:00:15|15889.68
00:00:17|15889.68
00:00:17|15889.68
00:00:18|15889.68
00:00:19|15891.5
00:00:20|15891.51
00:00:21|15891.51
00:00:22|15892.
00:00:24|15892.
00:00:24|15892.
00:00:25|15894.64
00:00:26|15894.91
00:00:27|15894.91
00:00:28|15894.91
00:00:29|15894.91
00:00:30|15894.91
00:00:31|15898.82
00:00:32|15898.82
00:00:33|15898.82
00:00:35|15898.82
00:00:35|15898.82
00:00:36|15898.82
00:00:37|15898.82
00:00:38|15893.78
00:00:40|15897.99
00:00:42|15898.11
00:00:43|15898.06
00:00:44|15898.06
00:00:45|15898.06
00:00:46|15898.03
00:00:47|15898.03
00:00:48|15898.03
00:00:49|15894.93
00:00:50|15894.93
00:00:51|15894.93
00:00:52|15894.93
00:00:53|15894.93
00:00:54|15894.93
00:00:55|15894.93
00:00:56|15894.93
00:00:57|15894.93
00:00:59|15894.93
00:00:59|15894.93
00:01:00|15894.93
00:01:01|15894.93
00:01:03|15896.12
00:01:04|15898.26
00:01:04|15898.26
00:01:06|15898.26
00:01:07|15898.26
00:01:08|15898.26
00:01:09|15898.26
00:01:10|15896.7
00:01:11|15896.7
00:01:12|15896.7
00:01:13|15896.7
00:01:14|15897.11
00:01:15|15897.11
00:01:15|15897.54
00:01:16|15897.54
00:01:18|15898.
00:01:19|15896.94
00:01:20|15896.94
00:01:21|15896.94
00:01:22|15896.94
00:01:23|15898.1
00:01:23|15898.1
00:01:25|15898.96
00:01:26|15897.45
00:01:27|15897.45
00:01:28|15900.
00:01:29|15900.
00:01:30|15900.
00:01:31|15900.
00:01:32|15900.
00:01:33|15900.
00:01:34|15900.
00:01:35|15900.
00:01:36|15900.
00:01:37|15900.
00:01:38|15900.02
00:01:39|15900.02
00:01:40|15900.02
00:01:42|15899.97
00:01:43|15900.
00:01:44|15900.
00:01:45|15900.
00:01:47|15900.
00:01:48|15900.
00:01:49|15900.99
00:01:50|15900.99
00:01:51|15900.02
00:01:53|15900.97
00:01:54|15900.97
00:01:55|15900.97
00:01:56|15900.97
00:01:57|15900.97
00:01:57|15900.97
00:01:59|15900.97
00:01:59|15900.97
00:02:01|15900.97
00:02:01|15900.97
00:02:03|15900.97
00:02:03|15900.97
00:02:05|15900.97
00:02:06|15900.97
00:02:07|15900.97
00:02:08|15900.97
00:02:09|15900.99
00:02:10|15900.99
00:02:11|15900.99
00:02:12|15901.53
00:02:13|15901.53
00:02:14|15901.53
00:02:15|15901.53
00:02:16|15900.02
00:02:17|15898.92
00:02:18|15897.16
00:02:19|15895.74
00:02:20|15895.74
00:02:21|15894.5
00:02:22|15894.5
00:02:23|15894.5
00:02:24|15894.5
00:02:25|15894.5
00:02:26|15895.97
00:02:27|15895.97
00:02:28|15895.97
00:02:29|15896.19
00:02:30|15896.19
00:02:31|15896.19
00:02:32|15896.19
00:02:33|15896.18
00:02:34|15896.18
00:02:35|15896.18
00:02:36|15896.18
00:02:37|15896.18
00:02:38|15896.18
00:02:39|15893.58
00:02:41|15893.58
00:02:42|15893.58
00:02:43|15893.58
00:02:44|15893.58
00:02:46|15896.19
00:02:47|15896.19
00:02:49|15896.19
00:02:50|15896.19
00:02:51|15896.19
00:02:52|15896.19
00:02:54|15896.19
00:02:54|15896.19
00:02:55|15896.19
00:02:57|15896.19
00:02:58|15896.19
00:02:58|15896.19
00:03:00|15896.19
00:03:01|15896.19
00:03:02|15896.19
00:03:03|15896.19
00:03:04|15896.19
00:03:05|15896.19
00:03:05|15896.19
00:03:08|15896.19
00:03:08|15896.19
00:03:09|15896.19
00:03:10|15896.19
00:03:11|15896.19
00:03:12|15894.91
00:03:13|15894.91
00:03:14|15894.91
00:03:15|15894.91
00:03:16|15894.91
00:03:17|15894.91
00:03:18|15893.77
00:03:19|15893.19
00:03:21|15893.19
00:03:21|15893.18
00:03:22|15892.32
00:03:23|15892.32
00:03:24|15892.32
00:03:25|15892.32
00:03:26|15892.32
00:03:27|15892.32
00:03:28|15892.32
00:03:29|15892.32
00:03:30|15892.32
00:03:31|15892.32
00:03:32|15893.71
00:03:33|15895.49
00:03:34|15895.49
00:03:35|15895.49
00:03:36|15895.49
00:03:37|15895.49
00:03:38|15895.49
00:03:39|15895.49
00:03:40|15895.49
00:03:41|15894.97
00:03:43|15894.98
00:03:45|15895.13
00:03:46|15895.12
00:03:48|15895.12
00:03:48|15894.95
00:03:50|15894.95
00:03:50|15894.95
00:03:52|15894.95
00:03:52|15894.95
00:03:53|15894.95
00:03:54|15894.95
00:03:55|15894.95
00:03:56|15894.95
00:03:57|15894.95
00:03:59|15894.95
00:04:00|15894.95
00:04:01|15894.95
00:04:02|15894.95
00:04:03|15890.91
00:04:04|15890.91
00:04:06|15890.91
00:04:07|15890.91
00:04:08|15890.91
00:04:08|15890.91
00:04:09|15890.91
00:04:11|15892.15
00:04:11|15892.15
00:04:13|15892.15
00:04:13|15892.01
00:04:15|15892.01
00:04:16|15892.01
00:04:16|15892.01
00:04:17|15891.79
00:04:18|15891.79
00:04:19|15891.79
00:04:21|15891.79
00:04:22|15890.99
00:04:23|15891.67
00:04:24|15891.51
00:04:25|15891.5
00:04:26|15891.67
00:04:26|15891.67
00:04:28|15891.67
00:04:28|15891.67
00:04:29|15891.67
00:04:31|15891.73
00:04:32|15891.73
00:04:32|15891.56
00:04:33|15891.56
00:04:35|15891.56
00:04:36|15891.56
00:04:36|15889.26
00:04:38|15889.26
00:04:38|15889.26
00:04:39|15889.26
00:04:41|15889.26
00:04:42|15889.26
00:04:43|15889.99
00:04:44|15890.25
00:04:46|15890.13
00:04:47|15890.23
00:04:47|15890.23
00:04:49|15892.62
00:04:50|15892.62
00:04:51|15892.73
00:04:52|15892.73
00:04:53|15892.73
00:04:54|15892.73
00:04:56|15891.32
00:04:57|15892.93
00:04:58|15892.95
00:04:59|15892.94
00:05:00|15892.94
00:05:01|15892.94
00:05:02|15892.94
00:05:03|15892.94
00:05:04|15891.83
00:05:05|15891.83
00:05:06|15891.83
00:05:07|15891.83
00:05:08|15891.83
00:05:10|15894.57
00:05:11|15894.57
00:05:11|15894.57
00:05:13|15892.53
00:05:13|15892.53
00:05:15|15892.53
00:05:16|15892.53
00:05:17|15894.41
00:05:17|15894.41
00:05:19|15894.41
00:05:20|15893.18
00:05:21|15893.18
00:05:22|15893.18
00:05:23|15894.57
00:05:24|15894.57
00:05:25|15894.57
00:05:26|15892.45
00:05:27|15892.45
00:05:28|15892.45
00:05:29|15894.53
00:05:30|15892.38
00:05:31|15892.38
00:05:32|15892.9
00:05:33|15892.9
00:05:34|15892.9
00:05:35|15894.64
00:05:36|15894.64
00:05:37|15894.64
00:05:38|15894.64
00:05:39|15893.4
00:05:40|15893.4
00:05:41|15894.46
00:05:42|15894.46
00:05:43|15894.46
00:05:44|15894.46
00:05:46|15894.45
00:05:47|15896.17
00:05:49|15896.17
00:05:50|15894.
00:05:51|15894.08
00:05:52|15894.08
00:05:53|15894.08
00:05:54|15894.08
00:05:55|15894.08
00:05:56|15894.08
00:05:57|15894.08
00:05:59|15894.08
00:05:59|15894.08
00:06:01|15894.08
00:06:02|15894.08
00:06:02|15894.08
00:06:04|15894.08
00:06:05|15894.08
00:06:06|15894.08
00:06:07|15894.08
00:06:08|15894.08
00:06:09|15891.37
00:06:10|15891.37
00:06:11|15891.37
00:06:12|15891.37
00:06:13|15891.37
00:06:14|15891.37
00:06:15|15891.57
00:06:16|15891.57
00:06:17|15891.57
00:06:18|15891.57
00:06:19|15891.57
00:06:20|15891.57
00:06:21|15892.6
00:06:22|15892.6
00:06:23|15892.6
00:06:24|15892.6
00:06:25|15892.6
00:06:26|15892.6
00:06:27|15892.6
00:06:28|15892.6
00:06:29|15892.6
00:06:30|15892.6
00:06:31|15892.6
00:06:32|15892.6
00:06:33|15892.6
00:06:34|15892.6
00:06:35|15892.6
00:06:36|15892.6
00:06:37|15892.6
00:06:38|15892.6
00:06:39|15892.6
00:06:40|15892.6
00:06:41|15893.42
00:06:42|15893.42
00:06:43|15893.42
00:06:44|15893.42
00:06:45|15893.42
00:06:46|15893.42
00:06:48|15893.42
00:06:49|15893.42
00:06:50|15892.84
00:06:52|15892.84
00:06:53|15892.84
00:06:54|15892.84
00:06:55|15892.84
00:06:57|15892.84
00:06:58|15892.84
00:06:59|15892.84
00:07:00|15892.84
00:07:01|15892.84
00:07:02|15892.84
00:07:03|15891.77
00:07:03|15892.4
00:07:05|15892.4
00:07:06|15892.4
00:07:07|15893.5
00:07:08|15893.41
00:07:09|15893.41
00:07:10|15893.41
00:07:11|15893.41
00:07:12|15893.41
00:07:13|15893.41
00:07:14|15893.41
00:07:15|15893.41
00:07:16|15892.12
00:07:17|15892.12
00:07:18|15892.12
00:07:19|15892.12
00:07:20|15892.12
00:07:21|15892.12
00:07:22|15892.12
00:07:23|15892.12
00:07:24|15892.4
00:07:25|15892.4
00:07:26|15892.4
00:07:27|15892.4
00:07:28|15892.4
00:07:29|15892.4
00:07:30|15892.4
00:07:31|15892.4
00:07:32|15892.4
00:07:33|15893.39
00:07:35|15894.37
00:07:35|15894.37
00:07:36|15893.93
00:07:38|15893.93
00:07:39|15893.93
00:07:40|15893.93
00:07:40|15893.93
00:07:41|15893.93
00:07:42|15893.93
00:07:44|15893.93
00:07:45|15893.93
00:07:46|15893.93
00:07:46|15894.28
00:07:48|15893.86
00:07:49|15893.92
00:07:51|15893.92
00:07:52|15893.92
00:07:53|15893.92
00:07:54|15893.92
00:07:55|15893.92
00:07:56|15893.99
00:07:57|15893.99
00:07:58|15893.99
00:07:59|15893.99
00:08:00|15889.51
00:08:01|15887.49
00:08:02|15890.23
00:08:04|15890.23
00:08:05|15890.23
00:08:07|15890.5
00:08:08|15890.5
00:08:09|15890.5
00:08:11|15890.5
00:08:12|15890.5
00:08:13|15890.5
00:08:14|15890.5
00:08:15|15890.5
00:08:16|15890.5
00:08:18|15890.5
00:08:19|15890.5
00:08:20|15890.5
00:08:20|15890.5
00:08:21|15891.27
00:08:22|15891.27
00:08:24|15891.27
00:08:24|15891.27
00:08:26|15891.27
00:08:27|15891.27
00:08:28|15891.27
00:08:29|15891.59
00:08:30|15891.59
00:08:31|15891.59
00:08:32|15891.59
00:08:33|15891.59
00:08:35|15891.59
00:08:36|15891.59
00:08:37|15891.59
00:08:37|15891.59
00:08:39|15891.59
00:08:40|15891.59
00:08:41|15891.11
00:08:42|15891.11
00:08:42|15890.56
00:08:43|15890.56
00:08:45|15890.98
00:08:45|15890.45
00:08:46|15890.45
00:08:47|15890.29
00:08:49|15890.29
00:08:50|15890.29
00:08:52|15890.11
00:08:53|15890.11
00:08:54|15890.11
00:08:55|15890.11
00:08:57|15887.45
00:08:58|15888.79
00:08:59|15888.95
00:09:00|15888.95
00:09:01|15888.95
00:09:02|15888.95
00:09:03|15888.95
00:09:05|15888.95
00:09:06|15888.95
00:09:07|15888.95
00:09:07|15890.75
00:09:09|15890.74
00:09:10|15890.75
00:09:11|15890.75
00:09:12|15890.75
00:09:13|15890.77
00:09:14|15890.77
00:09:15|15890.77
00:09:16|15890.77
00:09:17|15890.77
00:09:18|15890.77
00:09:19|15890.1
00:09:20|15890.1
00:09:21|15889.09
00:09:22|15889.09
00:09:23|15889.09
00:09:24|15889.09
00:09:25|15889.09
00:09:26|15887.84
00:09:27|15887.84
00:09:28|15887.84
00:09:29|15887.84
00:09:30|15887.84
00:09:31|15887.84
00:09:32|15887.84
00:09:33|15887.84
00:09:34|15887.84
00:09:35|15887.84
00:09:36|15887.84
00:09:37|15887.84
00:09:38|15887.84
00:09:39|15889.84
00:09:40|15890.
00:09:41|15889.86
00:09:42|15889.93
00:09:43|15889.93
00:09:44|15889.65
00:09:45|15889.65
00:09:46|15889.12
00:09:47|15889.12
00:09:49|15888.82
00:09:50|15888.82
00:09:51|15888.82
00:09:52|15888.82
00:09:53|15888.82
00:09:54|15888.82
00:09:56|15888.82
00:09:57|15888.82
00:09:57|15888.82
00:09:59|15888.82
00:10:00|15888.82
00:10:01|15888.82
00:10:02|15886.86
00:10:03|15886.72
00:10:05|15885.64
00:10:06|15885.64
00:10:07|15885.45
00:10:08|15885.09
00:10:10|15885.09
00:10:11|15885.09
00:10:12|15885.09
00:10:13|15885.19
00:10:14|15885.19
00:10:15|15885.19
00:10:16|15885.19
00:10:17|15885.43
00:10:18|15884.21
00:10:19|15884.21
00:10:19|15884.21
00:10:20|15882.52
00:10:22|15885.13
00:10:23|15884.47
00:10:24|15886.62
00:10:25|15886.67
00:10:26|15886.67
00:10:27|15886.67
00:10:28|15886.67
00:10:29|15886.67
00:10:30|15886.67
00:10:32|15886.67
00:10:32|15887.55
00:10:34|15886.35
00:10:35|15886.15
00:10:36|15886.15
00:10:37|15886.15
00:10:38|15886.15
00:10:38|15886.15
00:10:40|15886.15
00:10:41|15886.29
00:10:42|15886.29
00:10:42|15886.2
00:10:43|15885.97
00:10:44|15886.16
00:10:45|15886.16
00:10:46|15886.16
00:10:47|15886.16
00:10:48|15885.9
00:10:50|15885.9
00:10:52|15886.16
00:10:53|15886.16
00:10:54|15886.16
00:10:55|15886.16
00:10:56|15886.16
00:10:57|15886.14
00:10:59|15887.
00:11:00|15887.32
00:11:01|15887.32
00:11:02|15887.32
00:11:04|15887.32
00:11:05|15887.32
00:11:06|15887.32
00:11:06|15887.32
00:11:08|15887.5
00:11:09|15887.5
00:11:10|15887.5
00:11:11|15887.5
00:11:13|15887.5
00:11:14|15887.5
00:11:15|15887.5
00:11:16|15887.5
00:11:16|15887.75
00:11:17|15887.75
00:11:19|15886.91
00:11:20|15886.91
00:11:21|15887.09
00:11:22|15887.09
00:11:23|15887.62
00:11:24|15887.75
00:11:25|15887.76
00:11:26|15888.2
00:11:27|15888.2
00:11:28|15888.2
00:11:29|15888.2
00:11:30|15888.2
00:11:31|15888.2
00:11:32|15888.2
00:11:33|15888.2
00:11:34|15888.2
00:11:35|15888.2
00:11:36|15888.2
00:11:37|15888.2
00:11:38|15888.07
00:11:39|15888.2
00:11:40|15888.2
00:11:41|15888.2
00:11:42|15888.2
00:11:43|15888.2
00:11:44|15888.2
00:11:45|15888.2
00:11:46|15888.2
00:11:47|15888.2
00:11:48|15888.2
00:11:49|15887.12
00:11:50|15887.12
00:11:51|15887.17
00:11:53|15887.17
00:11:54|15887.17
00:11:55|15887.17
00:11:57|15887.17
00:11:57|15887.17
00:11:58|15887.17
00:11:59|15887.17
00:12:00|15887.17
00:12:02|15887.17
00:12:03|15887.17
00:12:05|15887.78
00:12:05|15887.78
00:12:06|15887.7
00:12:07|15887.7
00:12:08|15887.7
00:12:10|15887.7
00:12:11|15887.7
00:12:12|15887.7
00:12:13|15887.71
00:12:14|15887.71
00:12:15|15887.71
00:12:16|15887.71
00:12:18|15887.71
00:12:18|15887.71
00:12:19|15887.71
00:12:20|15887.71
00:12:21|15887.73
00:12:22|15887.73
00:12:24|15885.9
00:12:24|15887.16
00:12:25|15887.16
00:12:26|15887.16
00:12:27|15887.37
00:12:28|15887.37
00:12:29|15887.37
00:12:30|15887.37
00:12:31|15887.37
00:12:32|15889.93
00:12:33|15889.86
00:12:35|15889.86
00:12:36|15889.86
00:12:37|15889.86
00:12:38|15889.86
00:12:39|15890.64
00:12:40|15890.64
00:12:40|15890.64
00:12:42|15890.64
00:12:43|15890.64
00:12:44|15890.99
00:12:45|15890.11
00:12:46|15892.
00:12:47|15892.
00:12:48|15894.59
00:12:49|15893.28
00:12:51|15890.11
00:12:52|15892.65
00:12:54|15892.65
00:12:54|15892.65
00:12:56|15891.66
00:12:58|15891.66
00:12:58|15891.66
00:13:00|15891.66
00:13:01|15891.66
00:13:03|15891.66
00:13:04|15891.66
00:13:05|15889.98
00:13:06|15889.98
00:13:07|15889.98
00:13:08|15892.13
00:13:09|15892.13
00:13:10|15892.13
00:13:11|15892.13
00:13:12|15893.19
00:13:13|15893.19
00:13:14|15893.19
00:13:15|15893.19
00:13:16|15891.43
00:13:17|15891.43
00:13:18|15891.43
00:13:19|15891.43
00:13:20|15891.43
00:13:21|15891.43
00:13:22|15891.43
00:13:23|15891.43
00:13:24|15891.43
00:13:25|15891.43
00:13:26|15891.43
00:13:27|15891.43
00:13:28|15892.65
00:13:29|15892.65
00:13:30|15892.65
00:13:31|15892.65
00:13:32|15892.65
00:13:33|15892.46
00:13:34|15892.46
00:13:35|15893.22
00:13:36|15893.79
00:13:37|15893.79
00:13:38|15893.79
00:13:39|15894.6
00:13:40|15894.6
00:13:41|15894.6
00:13:42|15894.6
00:13:43|15894.6
00:13:44|15894.46
00:13:45|15894.46
00:13:47|15894.46
00:13:48|15894.46
00:13:49|15894.46
00:13:50|15894.46
00:13:51|15895.1
00:13:52|15894.28
00:13:53|15894.28
00:13:55|15893.92
00:13:56|15893.53
00:13:58|15893.53
00:13:59|15892.01
00:14:00|15892.01
00:14:01|15892.01
00:14:02|15892.01
00:14:04|15893.07
00:14:04|15893.07
00:14:06|15893.07
00:14:07|15893.06
00:14:08|15893.06
00:14:09|15892.17
00:14:11|15892.17
00:14:12|15892.17
00:14:13|15892.06
00:14:14|15892.06
00:14:15|15892.06
00:14:16|15892.06
00:14:16|15892.06
00:14:17|15892.73
00:14:18|15892.73
00:14:20|15892.84
00:14:20|15893.03
00:14:21|15893.03
00:14:22|15893.03
00:14:23|15893.03
00:14:24|15893.03
00:14:26|15893.88
00:14:27|15893.88
00:14:28|15893.88
00:14:29|15893.88
00:14:29|15893.88
00:14:30|15893.88
00:14:32|15893.88
00:14:33|15893.88
00:14:34|15893.88
00:14:35|15893.88
00:14:35|15893.88
00:14:37|15893.88
00:14:38|15893.88
00:14:39|15893.88
00:14:40|15893.88
00:14:41|15893.88
00:14:42|15894.85
00:14:43|15895.18
00:14:44|15895.56
00:14:45|15895.74
00:14:46|15895.74
00:14:47|15895.74
00:14:48|15894.84
00:14:49|15894.84
00:14:50|15894.84
00:14:51|15894.84
00:14:52|15894.84
00:14:53|15894.84
00:14:55|15894.84
00:14:56|15894.84
00:14:57|15894.84
00:14:58|15894.84
00:14:59|15894.84
00:15:01|15894.84
00:15:02|15894.02
00:15:03|15894.02
00:15:05|15894.02
00:15:05|15893.23
00:15:07|15893.34
00:15:08|15893.34
00:15:09|15893.34
00:15:11|15893.34
00:15:12|15893.34
00:15:12|15894.6
00:15:13|15894.6
00:15:14|15894.6
00:15:15|15894.6
00:15:17|15894.6
00:15:17|15894.6
00:15:19|15894.6
00:15:20|15894.6
00:15:20|15894.6
00:15:21|15894.6
00:15:23|15894.6
00:15:23|15894.6
00:15:25|15894.6
00:15:26|15894.6
00:15:27|15893.56
00:15:28|15893.56
00:15:29|15893.56
00:15:30|15893.56
00:15:31|15893.56
00:15:32|15893.56
00:15:33|15893.56
00:15:34|15893.56
00:15:35|15893.56
00:15:36|15893.56
00:15:37|15893.69
00:15:38|15893.03
00:15:39|15893.03
00:15:40|15893.03
00:15:41|15893.03
00:15:42|15893.03
00:15:43|15893.03
00:15:44|15893.03
00:15:45|15893.03
00:15:46|15893.03
00:15:47|15893.03
00:15:48|15893.03
00:15:49|15893.03
00:15:50|15894.32
00:15:51|15894.09
00:15:52|15894.09
00:15:53|15894.09
00:15:54|15894.09
00:15:55|15894.09
00:15:57|15894.09
00:15:58|15893.38
00:15:59|15893.38
00:16:00|15893.38
00:16:01|15893.38
00:16:03|15893.38
00:16:04|15893.38
00:16:05|15892.28
00:16:06|15892.28
00:16:08|15892.28
00:16:09|15892.83
00:16:10|15892.83
00:16:11|15892.83
00:16:12|15892.83
00:16:13|15892.83
00:16:14|15892.4
00:16:15|15892.4
00:16:16|15892.4
00:16:17|15892.92
00:16:18|15892.26
00:16:19|15894.24
00:16:19|15894.17
00:16:21|15893.57
00:16:21|15893.47
00:16:23|15893.47
00:16:24|15893.47
00:16:25|15893.47
00:16:26|15893.47
00:16:26|15893.47
00:16:28|15893.47
00:16:29|15893.47
00:16:30|15893.47
00:16:31|15893.47
00:16:32|15893.47
00:16:33|15893.47
00:16:34|15893.47
00:16:35|15893.47
00:16:36|15893.93
00:16:37|15894.23
00:16:38|15894.23
00:16:39|15894.23
00:16:40|15894.23
00:16:41|15894.93
00:16:42|15894.93
00:16:43|15894.93
00:16:45|15894.93
00:16:45|15894.72
00:16:47|15894.72
00:16:48|15894.72
00:16:49|15894.72
00:16:50|15894.72
00:16:51|15894.72
00:16:52|15894.22
00:16:53|15894.22
00:16:54|15894.22
00:16:55|15894.22
00:16:56|15894.22
00:16:58|15894.22
00:16:59|15894.22
00:17:00|15894.22
00:17:02|15894.22
00:17:03|15894.22
00:17:05|15894.22
00:17:06|15894.22
00:17:08|15894.22
00:17:08|15894.22
00:17:09|15894.22
00:17:10|15895.9
00:17:11|15896.41
00:17:12|15896.41
00:17:13|15896.41
00:17:14|15896.41
00:17:16|15896.41
00:17:17|15896.41
00:17:18|15896.41
00:17:19|15896.41
00:17:20|15896.41
00:17:22|15896.41
00:17:22|15896.41
00:17:23|15896.41
00:17:24|15896.41
00:17:25|15897.74
00:17:26|15894.27
00:17:27|15894.26
00:17:28|15894.26
00:17:29|15896.97
00:17:30|15896.97
00:17:32|15897.94
00:17:33|15901.78
00:17:33|15896.82
00:17:35|15897.21
00:17:36|15895.51
00:17:36|15895.51
00:17:37|15895.51
00:17:39|15895.51
00:17:40|15895.51
00:17:40|15894.22
00:17:42|15894.22
00:17:43|15893.88
00:17:43|15895.38
00:17:45|15898.76
00:17:47|15900.65
00:17:47|15900.65
00:17:48|15900.37
00:17:49|15900.33
00:17:50|15900.33
00:17:51|15898.97
00:17:52|15896.86
00:17:53|15896.86
00:17:54|15898.58
00:17:55|15900.85
00:17:56|15900.84
00:17:58|15899.88
00:17:59|15898.29
00:18:01|15898.29
00:18:01|15898.29
00:18:02|15898.29
00:18:04|15898.12
00:18:05|15898.12
00:18:07|15902.57
00:18:07|15902.57
00:18:08|15902.57
00:18:10|15900.55
00:18:11|15900.54
00:18:12|15900.54
00:18:13|15900.54
00:18:15|15900.54
00:18:15|15900.54
00:18:16|15900.54
00:18:18|15898.43
00:18:19|15898.43
00:18:21|15897.86
00:18:21|15896.36
00:18:22|15895.98
00:18:23|15895.98
00:18:24|15895.98
00:18:25|15895.25
00:18:26|15894.99
00:18:28|15893.53
00:18:30|15893.53
00:18:30|15893.53
00:18:31|15896.38
00:18:32|15896.38
00:18:34|15894.08
00:18:35|15894.08
00:18:36|15894.08
00:18:38|15894.09
00:18:38|15894.09
00:18:39|15894.09
00:18:40|15894.09
00:18:41|15894.09
00:18:42|15894.09
00:18:43|15894.09
00:18:44|15894.18
00:18:45|15893.96
00:18:46|15893.96
00:18:47|15893.96
00:18:48|15893.59
00:18:49|15893.59
00:18:50|15893.59
00:18:51|15897.81
00:18:52|15897.81
00:18:53|15896.96
00:18:54|15896.96
00:18:55|15897.5
00:18:56|15898.57
00:18:57|15898.57
00:18:58|15898.57
00:18:59|15897.4
00:19:00|15897.28
00:19:01|15897.28
00:19:02|15897.28
00:19:03|15897.28
00:19:05|15897.28
00:19:07|15897.14
00:19:07|15897.11
00:19:08|15895.22
00:19:10|15895.22
00:19:11|15895.03
00:19:12|15895.03
00:19:13|15895.03
00:19:14|15895.03
00:19:15|15896.53
00:19:16|15896.53
00:19:16|15896.53
00:19:18|15896.53
00:19:19|15896.53
00:19:20|15896.53
00:19:21|15896.53
00:19:22|15896.53
00:19:23|15896.53
00:19:24|15896.53
00:19:25|15896.35
00:19:26|15896.35
00:19:27|15894.68
00:19:28|15894.68
00:19:29|15894.68
00:19:30|15894.68
00:19:31|15894.68
00:19:31|15894.68
00:19:33|15894.68
00:19:34|15897.78
00:19:35|15898.14
00:19:36|15897.42
00:19:37|15898.62
00:19:38|15899.75
00:19:39|15898.6
00:19:40|15898.6
00:19:41|15898.6
00:19:42|15898.6
00:19:43|15897.
00:19:44|15897.
00:19:45|15897.
00:19:45|15897.
00:19:47|15897.
00:19:48|15897.
00:19:49|15897.
00:19:50|15897.
00:19:51|15897.
00:19:52|15897.12
00:19:52|15897.12
00:19:53|15897.12
00:19:55|15897.12
00:19:55|15897.12
00:19:56|15897.75
00:19:58|15898.55
00:19:59|15898.55
00:20:00|15898.55
00:20:02|15898.55
00:20:02|15898.55
00:20:04|15897.75
00:20:05|15897.99
00:20:07|15897.59
00:20:07|15896.56
00:20:09|15896.85
00:20:10|15896.85
00:20:12|15896.85
00:20:13|15896.85
00:20:14|15896.85
00:20:15|15896.85
00:20:16|15896.85
00:20:17|15896.85
00:20:18|15896.85
00:20:19|15896.85
00:20:19|15896.97
00:20:21|15896.97
00:20:21|15896.97
00:20:22|15896.97
00:20:23|15896.82
00:20:25|15896.82
00:20:26|15896.82
00:20:27|15894.99
00:20:27|15896.05
00:20:29|15896.05
00:20:29|15896.05
00:20:30|15896.05
00:20:31|15894.02
00:20:33|15895.19
00:20:34|15895.19
00:20:34|15895.19
00:20:35|15896.02
00:20:37|15896.02
00:20:38|15896.02
00:20:38|15896.02
00:20:40|15896.02
00:20:41|15896.02
00:20:42|15896.02
00:20:42|15894.54
00:20:43|15894.54
00:20:44|15894.54
00:20:45|15894.54
00:20:47|15894.9
00:20:48|15894.9
00:20:49|15893.04
00:20:50|15894.27
00:20:51|15894.27
00:20:51|15894.27
00:20:53|15893.34
00:20:54|15893.34
00:20:55|15893.34
00:20:55|15893.34
00:20:56|15892.95
00:20:58|15892.95
00:20:58|15892.95
00:21:00|15893.4
00:21:02|15893.4
00:21:03|15893.29
00:21:05|15893.29
00:21:06|15893.29
00:21:07|15893.06
00:21:08|15893.06
00:21:09|15893.06
00:21:10|15893.06
00:21:11|15893.06
00:21:12|15893.06
00:21:14|15893.06
00:21:14|15893.06
00:21:16|15896.29
00:21:17|15896.29
00:21:18|15896.29
00:21:19|15898.27
00:21:20|15898.27
00:21:22|15898.27
00:21:23|15898.27
00:21:24|15898.27
00:21:24|15898.27
00:21:26|15898.27
00:21:27|15898.27
00:21:27|15898.27
00:21:29|15898.27
00:21:29|15898.27
00:21:31|15898.27
00:21:32|15898.27
00:21:33|15898.27
00:21:34|15898.27
00:21:35|15898.27
00:21:36|15898.27
00:21:37|15898.27
00:21:38|15898.27
00:21:39|15898.27
00:21:40|15898.27
00:21:41|15898.27
00:21:42|15898.27
00:21:43|15898.27
00:21:44|15898.95
00:21:45|15898.95
00:21:46|15898.95
00:21:47|15898.95
00:21:48|15900.
00:21:49|15900.
00:21:50|15900.
00:21:51|15900.
00:21:52|15900.
00:21:53|15900.
00:21:54|15900.
00:21:55|15900.
00:21:56|15900.
00:21:57|15900.
00:21:58|15900.
00:21:59|15900.
00:22:00|15899.2
00:22:02|15899.2
00:22:03|15898.18
00:22:04|15898.18
00:22:05|15898.18
00:22:06|15898.18
00:22:08|15898.18
00:22:09|15898.18
00:22:10|15898.18
00:22:11|15898.18
00:22:13|15898.18
00:22:14|15898.18
00:22:15|15898.18
00:22:16|15898.18
00:22:17|15898.18
00:22:18|15898.18
00:22:19|15898.18
00:22:20|15896.55
00:22:21|15895.72
00:22:22|15895.98
00:22:23|15895.98
00:22:24|15895.98
00:22:25|15895.98
00:22:26|15895.98
00:22:27|15895.98
00:22:28|15895.98
00:22:29|15895.98
00:22:30|15895.98
00:22:31|15895.02
00:22:32|15895.26
00:22:33|15896.47
00:22:34|15894.96
00:22:35|15894.96
00:22:36|15894.96
00:22:37|15894.96
00:22:38|15894.96
00:22:39|15894.96
00:22:40|15894.96
00:22:41|15894.96
00:22:42|15894.96
00:22:43|15894.96
00:22:44|15894.96
00:22:45|15894.96
00:22:46|15894.96
00:22:47|15894.96
00:22:48|15894.96
00:22:49|15894.96
00:22:50|15894.96
00:22:51|15894.96
00:22:52|15894.96
00:22:53|15894.96
00:22:54|15894.59
00:22:55|15894.59
00:22:56|15894.59
00:22:57|15894.59
00:22:58|15894.59
00:22:59|15894.59
00:23:00|15894.59
00:23:01|15894.59
00:23:02|15894.59
00:23:04|15894.59
00:23:04|15894.59
00:23:06|15894.59
00:23:08|15894.59
00:23:09|15894.27
00:23:10|15894.27
00:23:11|15894.18
00:23:12|15894.18
00:23:14|15889.97
00:23:15|15891.8
00:23:17|15891.8
00:23:18|15891.8
00:23:19|15893.92
00:23:20|15893.92
00:23:21|15893.92
00:23:22|15893.92
00:23:23|15893.92
00:23:24|15893.92
00:23:25|15893.92
00:23:26|15893.92
00:23:27|15892.05
00:23:28|15893.2
00:23:30|15893.2
00:23:31|15893.2
00:23:32|15893.2
00:23:33|15893.2
00:23:34|15893.2
00:23:35|15893.56
00:23:36|15893.06
00:23:37|15893.06
00:23:38|15893.06
00:23:39|15893.06
00:23:40|15893.06
00:23:41|15893.06
00:23:42|15893.06
00:23:43|15893.06
00:23:44|15893.06
00:23:45|15893.06
00:23:46|15893.06
00:23:47|15893.06
00:23:48|15893.06
00:23:49|15892.77
00:23:50|15892.77
00:23:51|15892.77
00:23:52|15891.45
00:23:53|15891.45
00:23:54|15891.45
00:23:55|15891.52
00:23:56|15891.52
00:23:57|15891.8
00:23:58|15891.8
00:23:59|15891.8
00:24:00|15891.8
00:24:01|15892.42
00:24:02|15892.42
00:24:04|15890.91
00:24:05|15890.91
00:24:06|15891.09
00:24:07|15891.09
00:24:09|15891.09
00:24:10|15891.18
00:24:12|15891.33
00:24:13|15891.33
00:24:14|15891.33
00:24:15|15891.33
00:24:16|15891.33
00:24:17|15891.33
00:24:18|15891.33
00:24:19|15891.33
00:24:20|15891.33
00:24:21|15891.33
00:24:23|15890.17
00:24:24|15890.17
00:24:25|15890.15
00:24:26|15889.88
00:24:26|15889.88
00:24:27|15889.88
00:24:29|15891.43
00:24:30|15891.43
00:24:31|15891.43
00:24:32|15891.43
00:24:33|15891.43
00:24:34|15891.43
00:24:35|15891.43
00:24:37|15891.43
00:24:38|15891.43
00:24:39|15891.49
00:24:39|15891.49
00:24:41|15891.49
00:24:42|15891.49
00:24:43|15891.49
00:24:44|15891.49
00:24:44|15891.49
00:24:45|15891.49
00:24:47|15891.36
00:24:47|15891.36
00:24:49|15891.36
00:24:50|15891.36
00:24:50|15891.36
00:24:51|15891.36
00:24:53|15891.36
00:24:53|15891.36
00:24:55|15889.8
00:24:55|15889.8
00:24:57|15889.8
00:24:58|15889.8
00:24:58|15889.8
00:24:59|15891.18
00:25:01|15891.18
00:25:01|15892.9
00:25:02|15892.9
00:25:03|15892.24
00:25:05|15892.2
00:25:07|15892.2
00:25:08|15892.2
00:25:09|15892.2
00:25:11|15893.43
00:25:12|15893.43
00:25:13|15893.49
00:25:14|15893.49
00:25:15|15894.42
00:25:16|15894.42
00:25:17|15894.42
00:25:18|15894.42
00:25:19|15894.42
00:25:21|15893.97
00:25:22|15893.97
00:25:23|15893.97
00:25:24|15894.51
00:25:24|15894.51
00:25:26|15894.51
00:25:26|15891.35
00:25:28|15891.35
00:25:29|15891.35
00:25:30|15892.2
00:25:31|15892.2
00:25:32|15892.2
00:25:33|15892.2
00:25:34|15890.91
00:25:35|15890.91
00:25:36|15890.59
00:25:37|15889.93
00:25:38|15889.93
00:25:39|15889.93
00:25:40|15889.93
00:25:41|15889.61
00:25:42|15889.61
00:25:43|15889.74
00:25:44|15889.16
00:25:45|15889.16
00:25:46|15889.16
00:25:47|15889.16
00:25:49|15891.04
00:25:50|15894.59
00:25:50|15894.59
00:25:52|15894.59
00:25:52|15894.59
00:25:54|15894.59
00:25:54|15894.59
00:25:55|15894.59
00:25:57|15894.59
00:25:57|15891.8
00:25:59|15891.8
00:25:59|15891.8
00:26:01|15891.8
00:26:02|15891.8
00:26:02|15891.8
00:26:04|15891.8
00:26:05|15891.8
00:26:07|15891.8
00:26:08|15891.8
00:26:09|15891.8
00:26:11|15891.8
00:26:12|15891.8
00:26:14|15891.8
00:26:15|15891.5
00:26:16|15891.49
00:26:18|15890.99
00:26:19|15890.99
00:26:20|15891.28
00:26:21|15889.46
00:26:22|15889.46
00:26:24|15889.46
00:26:25|15889.46
00:26:25|15889.46
00:26:27|15889.46
00:26:28|15890.98
00:26:29|15890.98
00:26:30|15890.94
00:26:31|15890.94
00:26:33|15890.92
00:26:34|15890.92
00:26:34|15890.92
00:26:36|15890.89
00:26:37|15890.3
00:26:38|15890.3
00:26:39|15890.3
00:26:39|15890.3
00:26:41|15890.3
00:26:42|15889.93
00:26:43|15889.93
00:26:44|15889.93
00:26:44|15890.06
00:26:46|15892.4
00:26:47|15892.4
00:26:48|15892.4
00:26:49|15892.4
00:26:50|15892.4
00:26:51|15892.4
00:26:52|15892.4
00:26:53|15892.4
00:26:54|15892.4
00:26:55|15892.4
00:26:56|15892.4
00:26:57|15892.4
00:26:58|15892.4
00:26:59|15892.4
00:27:00|15888.9
00:27:01|15889.06
00:27:02|15889.06
00:27:03|15887.97
00:27:04|15887.97
00:27:05|15887.97
00:27:06|15887.97
00:27:08|15887.97
00:27:09|15887.97
00:27:11|15887.97
00:27:12|15887.97
00:27:12|15887.97
00:27:14|15887.7
00:27:15|15887.7
00:27:16|15887.7
00:27:17|15887.7
00:27:18|15887.7
00:27:20|15887.7
00:27:21|15887.7
00:27:22|15887.7
00:27:22|15887.59
00:27:24|15887.59
00:27:25|15887.59
00:27:25|15887.59
00:27:27|15887.59
00:27:27|15887.59
00:27:29|15887.59
00:27:30|15887.59
00:27:31|15887.59
00:27:33|15887.59
00:27:33|15887.59
00:27:34|15887.38
00:27:36|15887.38
00:27:36|15887.38
00:27:37|15887.38
00:27:38|15887.38
00:27:39|15887.38
00:27:41|15887.38
00:27:42|15888.71
00:27:42|15888.71
00:27:43|15888.71
00:27:45|15888.71
00:27:45|15887.91
00:27:47|15887.91
00:27:48|15888.63
00:27:49|15888.62
00:27:50|15888.6
00:27:51|15888.6
00:27:51|15888.6
00:27:53|15888.6
00:27:53|15888.6
00:27:55|15888.6
00:27:56|15887.75
00:27:56|15887.75
00:27:58|15887.75
00:27:59|15887.75
00:28:00|15887.75
00:28:01|15887.75
00:28:02|15887.75
00:28:03|15887.75
00:28:03|15887.75
00:28:05|15887.75
00:28:06|15887.75
00:28:07|15887.75
00:28:09|15887.75
00:28:10|15887.75
00:28:11|15887.75
00:28:13|15887.75
00:28:14|15887.75
00:28:15|15887.75
00:28:17|15889.64
00:28:18|15889.64
00:28:19|15889.64
00:28:20|15889.64
00:28:21|15889.64
00:28:22|15889.64
00:28:24|15889.64
00:28:25|15889.64
00:28:26|15889.64
00:28:27|15889.64
00:28:27|15889.64
00:28:29|15889.64
00:28:30|15889.64
00:28:31|15889.64
00:28:32|15886.53
00:28:33|15886.53
00:28:34|15886.53
00:28:34|15886.53
00:28:36|15886.53
00:28:37|15886.53
00:28:38|15886.53
00:28:39|15883.09
00:28:40|15884.24
00:28:41|15884.24
00:28:42|15884.24
00:28:43|15884.24
00:28:44|15884.24
00:28:45|15884.24
00:28:46|15884.24
00:28:47|15884.24
00:28:48|15884.24
00:28:49|15885.
00:28:50|15885.
00:28:51|15885.
00:28:52|15885.
00:28:53|15885.
00:28:54|15885.01
00:28:55|15885.01
00:28:56|15884.99
00:28:57|15884.99
00:28:58|15884.99
00:28:59|15884.99
00:29:00|15884.99
00:29:01|15884.99
00:29:02|15884.99
00:29:03|15884.99
00:29:05|15882.69
00:29:06|15882.69
00:29:07|15882.69
00:29:08|15881.88
00:29:10|15882.21
00:29:12|15880.21
00:29:12|15879.62
00:29:14|15879.93
00:29:15|15879.93
00:29:16|15879.93
00:29:17|15877.
00:29:18|15877.95
00:29:19|15877.95
00:29:20|15878.89
00:29:21|15878.89
00:29:22|15878.89
00:29:23|15878.89
00:29:24|15878.89
00:29:25|15878.89
00:29:26|15878.27
00:29:27|15878.27
00:29:28|15880.8
00:29:29|15880.8
00:29:30|15880.8
00:29:31|15880.8
00:29:32|15880.8
00:29:33|15880.8
00:29:34|15880.8
00:29:36|15880.8
00:29:37|15880.8
00:29:38|15880.8
00:29:39|15882.5
00:29:39|15882.5
00:29:40|15882.5
00:29:42|15881.06
00:29:43|15881.06
00:29:44|15881.06
00:29:45|15881.06
00:29:46|15881.06
00:29:47|15881.06
00:29:48|15881.06
00:29:49|15881.06
00:29:49|15881.06
00:29:51|15880.93
00:29:51|15880.93
00:29:53|15880.93
00:29:54|15880.93
00:29:55|15880.31
00:29:56|15880.1
00:29:57|15880.1
00:29:58|15880.1
00:29:59|15880.1
00:30:00|15880.1
00:30:01|15880.1
00:30:02|15880.1
00:30:03|15880.1
00:30:04|15880.1
00:30:05|15880.1
00:30:06|15879.22
00:30:07|15879.73
00:30:08|15879.73
00:30:10|15879.73
00:30:10|15879.73
00:30:12|15878.67
00:30:13|15878.67
00:30:15|15878.67
00:30:15|15878.67
00:30:17|15878.76
00:30:18|15878.76
00:30:19|15878.77
00:30:20|15878.77
00:30:21|15878.77
00:30:23|15878.77
00:30:23|15878.77
00:30:24|15878.77
00:30:25|15878.77
00:30:26|15878.77
00:30:27|15878.77
00:30:28|15878.77
00:30:29|15878.77
00:30:31|15878.77
00:30:31|15878.77
00:30:33|15875.3
00:30:34|15875.89
00:30:35|15875.89
00:30:36|15875.89
00:30:37|15875.89
00:30:38|15876.38
00:30:39|15876.38
00:30:40|15876.38
00:30:41|15879.14
00:30:42|15879.15
00:30:43|15879.15
00:30:44|15879.15
00:30:45|15879.15
00:30:46|15876.99
00:30:47|15876.99
00:30:48|15876.99
00:30:49|15876.49
00:30:49|15876.88
00:30:50|15876.88
00:30:52|15876.88
00:30:53|15878.12
00:30:54|15878.12
00:30:55|15876.34
00:30:56|15876.34
00:30:57|15876.34
00:30:58|15876.34
00:30:59|15876.34
00:31:00|15876.65
00:31:00|15875.15
00:31:02|15875.15
00:31:03|15875.15
00:31:04|15876.5
00:31:05|15876.5
00:31:06|15876.5
00:31:07|15877.01
00:31:08|15877.01
00:31:09|15877.01
00:31:11|15877.01
00:31:12|15877.01
00:31:14|15877.01
00:31:15|15877.01
00:31:17|15877.03
00:31:17|15877.03
00:31:18|15877.03
00:31:19|15877.03
00:31:20|15877.03
00:31:22|15877.03
00:31:23|15876.36
00:31:24|15876.36
00:31:25|15877.4
00:31:26|15877.4
00:31:27|15877.4
00:31:28|15878.01
00:31:29|15877.91
00:31:30|15876.37
00:31:31|15876.3
00:31:32|15877.86
00:31:33|15877.86
00:31:34|15877.86
00:31:35|15876.79
00:31:35|15876.79
00:31:38|15876.79
00:31:38|15876.09
00:31:39|15876.09
00:31:40|15876.7
00:31:41|15876.7
00:31:42|15876.7
00:31:43|15876.7
00:31:44|15876.7
00:31:45|15876.7
00:31:46|15876.7
00:31:47|15876.7
00:31:48|15876.7
00:31:49|15876.7
00:31:50|15876.7
00:31:51|15876.7
00:31:52|15876.7
00:31:53|15876.7
00:31:54|15876.7
00:31:55|15876.7
00:31:57|15876.7
00:31:58|15876.7
00:31:59|15876.7
00:32:00|15876.7
00:32:01|15876.7
00:32:02|15876.7
00:32:03|15875.56
00:32:03|15875.56
00:32:04|15875.56
00:32:06|15875.56
00:32:07|15875.56
00:32:08|15875.56
00:32:09|15875.56
00:32:10|15875.56
00:32:12|15875.56
00:32:13|15875.56
00:32:15|15875.56
00:32:16|15875.56
00:32:18|15875.56
00:32:19|15875.56
00:32:20|15875.56
00:32:21|15875.56
00:32:22|15875.56
00:32:23|15875.56
00:32:24|15875.16
00:32:25|15875.16
00:32:26|15875.16
00:32:27|15875.16
00:32:29|15874.9
00:32:30|15874.63
00:32:31|15874.75
00:32:31|15874.75
00:32:33|15874.75
00:32:34|15875.
00:32:35|15875.
00:32:36|15875.
00:32:37|15875.
00:32:38|15875.
00:32:39|15875.
00:32:40|15875.
00:32:41|15875.01
00:32:41|15875.01
00:32:43|15875.01
00:32:44|15875.01
00:32:45|15875.01
00:32:46|15875.01
00:32:46|15875.01
00:32:48|15875.01
00:32:49|15875.01
00:32:49|15877.07
00:32:51|15878.
00:32:53|15878.05
00:32:53|15878.05
00:32:54|15878.05
00:32:55|15878.03
00:32:56|15878.03
00:32:57|15877.88
00:32:58|15877.88
00:32:59|15877.78
00:33:00|15877.84
00:33:01|15877.84
00:33:02|15878.14
00:33:03|15878.67
00:33:04|15878.
00:33:05|15878.
00:33:06|15878.61
00:33:07|15879.09
00:33:08|15879.09
00:33:09|15879.09
00:33:10|15879.09
00:33:12|15879.09
00:33:14|15876.38
00:33:15|15876.38
00:33:16|15876.38
00:33:18|15876.38
00:33:18|15876.38
00:33:20|15876.38
00:33:21|15876.38
00:33:23|15877.9
00:33:23|15877.9
00:33:24|15877.9
00:33:25|15877.9
00:33:26|15877.9
00:33:28|15877.9
00:33:30|15878.17
00:33:30|15878.17
00:33:31|15878.17
00:33:32|15878.17
00:33:33|15878.17
00:33:35|15877.97
00:33:36|15877.97
00:33:38|15877.97
00:33:38|15877.97
00:33:39|15877.97
00:33:40|15877.97
00:33:41|15877.97
00:33:42|15877.97
00:33:43|15877.97
00:33:44|15877.97
00:33:45|15877.97
00:33:46|15877.97
00:33:47|15877.97
00:33:48|15877.97
00:33:49|15877.97
00:33:50|15877.97
00:33:51|15877.97
00:33:52|15877.97
00:33:53|15877.43
00:33:54|15877.43
00:33:55|15877.43
00:33:56|15877.43
00:33:57|15877.19
00:33:58|15877.19
00:33:59|15877.19
00:34:00|15877.19
00:34:01|15877.19
00:34:02|15877.19
00:34:03|15875.
00:34:04|15875.
00:34:05|15875.
00:34:06|15875.
00:34:07|15875.
00:34:08|15875.
00:34:09|15875.61
00:34:10|15875.61
00:34:11|15875.61
00:34:12|15878.86
00:34:14|15878.86
00:34:15|15876.58
00:34:17|15876.58
00:34:18|15876.58
00:34:19|15876.58
00:34:21|15876.58
00:34:21|15878.43
00:34:23|15878.55
00:34:24|15877.12
00:34:26|15877.12
00:34:27|15879.44
00:34:28|15879.44
00:34:29|15879.44
00:34:30|15879.44
00:34:32|15879.44
00:34:32|15879.44
00:34:33|15879.44
00:34:34|15879.44
00:34:35|15879.44
00:34:36|15879.44
00:34:37|15879.44
00:34:38|15879.44
00:34:39|15879.44
00:34:40|15879.44
00:34:41|15879.44
00:34:42|15879.44
00:34:43|15878.43
00:34:44|15878.48
00:34:45|15878.48
00:34:46|15878.48
00:34:47|15878.48
00:34:48|15878.48
00:34:49|15878.48
00:34:50|15878.48
00:34:51|15878.48
00:34:52|15878.48
00:34:53|15878.48
00:34:54|15878.46
00:34:55|15878.4
00:34:56|15878.4
00:34:57|15878.4
00:34:58|15878.4
00:34:59|15878.4
00:35:00|15878.4
00:35:01|15878.4
00:35:03|15878.4
00:35:04|15878.4
00:35:04|15878.4
00:35:06|15878.4
00:35:07|15877.33
00:35:07|15877.33
00:35:09|15877.33
00:35:10|15877.33
00:35:12|15877.33
00:35:12|15877.33
00:35:14|15877.33
00:35:16|15877.33
00:35:17|15877.33
00:35:19|15877.33
00:35:19|15877.33
00:35:21|15877.33
00:35:22|15877.33
00:35:23|15877.33
00:35:25|15877.33
00:35:25|15877.33
00:35:26|15877.33
00:35:27|15877.33
00:35:28|15877.33
00:35:29|15877.33
00:35:30|15877.33
00:35:31|15877.33
00:35:32|15877.33
00:35:33|15878.35
00:35:34|15878.72
00:35:35|15878.72
00:35:36|15878.72
00:35:37|15878.72
00:35:38|15878.72
00:35:39|15878.72
00:35:40|15877.05
00:35:41|15877.05
00:35:42|15876.7
00:35:43|15876.7
00:35:45|15877.17
00:35:46|15877.17
00:35:47|15877.17
00:35:48|15877.17
00:35:49|15877.17
00:35:50|15877.17
00:35:51|15877.17
00:35:51|15877.17
00:35:53|15877.17
00:35:54|15877.17
00:35:55|15877.17
00:35:55|15877.17
00:35:56|15875.79
00:35:57|15875.79
00:35:59|15875.79
00:36:00|15875.79
00:36:01|15875.79
00:36:02|15875.79
00:36:03|15875.79
00:36:04|15875.61
00:36:04|15875.61
00:36:06|15874.33
00:36:07|15874.33
00:36:08|15873.97
00:36:09|15874.03
00:36:10|15874.03
00:36:11|15874.03
00:36:12|15874.03
00:36:13|15873.97
00:36:13|15874.43
00:36:16|15874.43
00:36:17|15873.97
00:36:17|15873.97
00:36:19|15873.97
00:36:20|15873.97
00:36:21|15873.97
00:36:22|15873.97
00:36:23|15873.97
00:36:25|15873.75
00:36:25|15873.75
00:36:26|15874.07
00:36:27|15874.07
00:36:28|15874.07
00:36:30|15874.07
00:36:31|15874.07
00:36:32|15874.07
00:36:33|15873.9
00:36:34|15873.9
00:36:35|15873.9
00:36:36|15873.9
00:36:37|15873.9
00:36:37|15873.9
00:36:39|15873.9
00:36:40|15873.9
00:36:41|15873.9
00:36:41|15873.9
00:36:43|15873.82
00:36:44|15873.82
00:36:45|15874.71
00:36:46|15874.71
00:36:47|15874.71
00:36:48|15874.71
00:36:48|15874.71
00:36:50|15874.71
00:36:51|15874.71
00:36:52|15874.71
00:36:53|15875.93
00:36:54|15875.93
00:36:55|15875.93
00:36:56|15874.5
00:36:57|15874.5
00:36:58|15874.5
00:36:59|15874.5
00:36:59|15874.5
00:37:00|15874.5
00:37:02|15874.5
00:37:03|15874.5
00:37:04|15874.5
00:37:05|15874.5
00:37:05|15874.5
00:37:07|15874.58
00:37:08|15874.58
00:37:08|15874.58
00:37:10|15874.76
00:37:10|15874.76
00:37:12|15874.76
00:37:14|15874.76
00:37:14|15874.76
00:37:16|15874.21
00:37:18|15874.75
00:37:18|15872.58
00:37:19|15872.58
00:37:20|15872.58
00:37:21|15874.05
00:37:23|15874.05
00:37:25|15874.05
00:37:25|15874.05
00:37:26|15874.05
00:37:27|15874.05
00:37:29|15874.05
00:37:31|15874.05
00:37:31|15874.05
00:37:32|15874.05
00:37:33|15874.05
00:37:34|15874.16
00:37:35|15874.6
00:37:36|15874.6
00:37:38|15874.6
00:37:39|15874.6
00:37:40|15874.6
00:37:40|15875.38
00:37:41|15875.
00:37:43|15875.
00:37:44|15875.
00:37:46|15875.
00:37:46|15875.
00:37:47|15875.
00:37:48|15875.
00:37:49|15875.
00:37:50|15873.73
00:37:51|15873.73
00:37:52|15873.29
00:37:53|15873.29
00:37:55|15873.2
00:37:55|15873.2
00:37:56|15873.22
00:37:57|15873.03
00:37:58|15873.03
00:38:00|15873.03
00:38:00|15873.03
00:38:01|15873.03
00:38:02|15872.2
00:38:03|15872.81
00:38:04|15872.81
00:38:05|15872.81
00:38:06|15872.81
00:38:07|15872.81
00:38:08|15872.81
00:38:09|15872.81
00:38:11|15872.81
00:38:12|15872.81
00:38:13|15872.81
00:38:14|15872.89
00:38:15|15872.89
00:38:16|15872.89
00:38:18|15872.89
00:38:19|15872.89
00:38:20|15872.89
00:38:22|15872.89
00:38:23|15872.89
00:38:24|15872.89
00:38:26|15872.89
00:38:26|15872.89
00:38:27|15872.89
00:38:29|15872.89
00:38:30|15872.89
00:38:30|15872.89
00:38:32|15872.89
00:38:33|15872.89
00:38:34|15872.89
00:38:35|15872.89
00:38:36|15872.89
00:38:37|15872.89
00:38:38|15872.89
00:38:39|15872.89
00:38:40|15874.45
00:38:41|15874.45
00:38:42|15874.45
00:38:43|15874.45
00:38:44|15874.45
00:38:45|15874.45
00:38:46|15874.45
00:38:47|15874.45
00:38:48|15874.45
00:38:49|15874.45
00:38:50|15873.17
00:38:51|15873.1
00:38:52|15873.1
00:38:53|15873.1
00:38:54|15873.1
00:38:55|15873.17
00:38:56|15873.17
00:38:57|15873.14
00:38:58|15873.17
00:38:59|15872.77
00:39:00|15872.77
00:39:01|15872.77
00:39:02|15872.77
00:39:04|15872.77
00:39:04|15872.77
00:39:05|15871.38
00:39:07|15871.38
00:39:08|15871.38
00:39:09|15871.57
00:39:10|15871.57
00:39:11|15871.57
00:39:12|15871.57
00:39:14|15870.
00:39:14|15870.
00:39:16|15870.
00:39:17|15870.
00:39:19|15870.91
00:39:20|15870.91
00:39:21|15870.91
00:39:22|15870.91
00:39:23|15870.91
00:39:24|15872.12
00:39:25|15872.12
00:39:26|15872.12
00:39:28|15872.12
00:39:29|15872.12
00:39:30|15872.12
00:39:31|15872.12
00:39:32|15872.12
00:39:33|15872.12
00:39:34|15872.12
00:39:35|15872.12
00:39:37|15872.12
00:39:37|15872.12
00:39:38|15872.12
00:39:40|15872.12
00:39:41|15872.12
00:39:42|15872.12
00:39:43|15872.12
00:39:44|15868.67
00:39:45|15868.67
00:39:46|15868.67
00:39:47|15868.67
00:39:48|15868.67
00:39:49|15868.67
00:39:50|15868.17
00:39:52|15870.28
00:39:52|15870.28
00:39:54|15870.28
00:39:54|15870.28
00:39:56|15870.28
00:39:57|15870.28
00:39:57|15870.28
00:39:59|15870.28
00:40:00|15870.28
00:40:01|15870.28
00:40:03|15870.28
00:40:03|15870.28
00:40:05|15870.28
00:40:05|15870.28
00:40:06|15869.25
00:40:07|15869.25
00:40:09|15869.19
00:40:10|15868.09
00:40:11|15868.48
00:40:12|15868.48
00:40:13|15868.48
00:40:14|15868.48
00:40:15|15868.48
00:40:16|15869.7
00:40:17|15869.7
00:40:18|15869.7
00:40:20|15869.7
00:40:21|15869.7
00:40:23|15869.7
00:40:24|15869.7
00:40:26|15869.7
00:40:27|15869.7
00:40:28|15869.7
00:40:29|15869.7
00:40:31|15869.7
00:40:32|15869.7
00:40:33|15869.7
00:40:34|15869.7
00:40:34|15869.7
00:40:36|15869.7
00:40:37|15869.7
00:40:38|15869.7
00:40:39|15869.7
00:40:40|15869.7
00:40:41|15869.7
00:40:42|15869.7
00:40:43|15869.7
00:40:44|15869.7
00:40:45|15869.7
00:40:46|15869.7
00:40:47|15869.7
00:40:48|15869.7
00:40:49|15869.7
00:40:50|15869.7
00:40:51|15869.7
00:40:52|15869.7
00:40:53|15869.7
00:40:54|15867.98
00:40:56|15867.75
00:40:56|15867.75
00:40:57|15866.84
00:40:58|15866.58
00:40:59|15866.58
00:41:00|15866.58
00:41:01|15866.19
00:41:02|15866.19
00:41:03|15866.19
00:41:04|15866.33
00:41:05|15867.48
00:41:06|15866.91
00:41:07|15866.91
00:41:08|15866.6
00:41:09|15866.6
00:41:10|15866.19
00:41:11|15866.19
00:41:12|15866.32
00:41:14|15866.32
00:41:14|15866.32
00:41:16|15867.05
00:41:17|15867.05
00:41:18|15867.05
00:41:20|15867.03
00:41:21|15866.07
00:41:23|15866.07
00:41:24|15866.07
00:41:25|15866.07
00:41:27|15867.6
00:41:27|15867.6
00:41:28|15867.6
00:41:29|15867.6
00:41:30|15867.55
00:41:31|15867.57
00:41:32|15867.56
00:41:33|15867.56
00:41:35|15867.6
00:41:36|15867.6
00:41:37|15867.6
00:41:38|15867.6
00:41:39|15867.6
00:41:40|15867.6
00:41:42|15867.6
00:41:42|15867.6
00:41:43|15867.6
00:41:44|15867.6
00:41:46|15867.6
00:41:47|15867.6
00:41:48|15867.81
00:41:49|15867.81
00:41:50|15867.81
00:41:51|15867.85
00:41:52|15867.85
00:41:53|15866.42
00:41:54|15866.42
00:41:55|15866.42
00:41:56|15866.42
00:41:57|15866.42
00:41:58|15866.42
00:41:59|15866.23
00:42:00|15866.23
00:42:02|15862.92
00:42:02|15862.92
00:42:03|15862.92
00:42:04|15862.41
00:42:05|15862.41
00:42:06|15862.41
00:42:07|15861.77
00:42:08|15861.77
00:42:09|15861.77
00:42:10|15861.77
00:42:11|15861.68
00:42:12|15861.68
00:42:13|15862.2
00:42:14|15862.2
00:42:15|15862.2
00:42:16|15862.2
00:42:17|15862.2
00:42:18|15862.2
00:42:19|15862.8
00:42:21|15862.8
00:42:23|15862.8
00:42:24|15864.91
00:42:26|15864.91
00:42:27|15862.32
00:42:28|15862.32
00:42:29|15862.32
00:42:31|15862.32
00:42:32|15862.32
00:42:32|15862.32
00:42:34|15862.32
00:42:35|15862.32
00:42:36|15862.32
00:42:37|15862.32
00:42:38|15862.32
00:42:39|15862.32
00:42:40|15862.32
00:42:41|15862.32
00:42:42|15862.32
00:42:43|15862.32
00:42:44|15862.32
00:42:45|15862.32
00:42:46|15862.05
00:42:47|15862.05
00:42:48|15862.05
00:42:49|15861.5
00:42:50|15861.99
00:42:52|15861.99
00:42:52|15861.99
00:42:53|15861.99
00:42:54|15861.99
00:42:55|15861.99
00:42:56|15861.99
00:42:57|15861.99
00:42:58|15861.99
00:42:59|15861.99
00:43:00|15861.99
00:43:01|15861.99
00:43:02|15861.99
00:43:03|15861.99
00:43:05|15861.99
00:43:05|15861.99
00:43:06|15861.99
00:43:07|15862.02
00:43:08|15862.38
00:43:09|15863.67
00:43:11|15862.6
00:43:12|15862.6
00:43:13|15862.32
00:43:14|15862.32
00:43:15|15862.17
00:43:16|15860.28
00:43:17|15860.28
00:43:18|15860.28
00:43:20|15860.28
00:43:21|15860.28
00:43:22|15860.28
00:43:24|15860.28
00:43:25|15860.28
00:43:26|15860.28
00:43:27|15860.28
00:43:28|15860.28
00:43:29|15860.28
00:43:30|15860.28
00:43:31|15861.08
00:43:32|15861.08
00:43:33|15861.08
00:43:34|15861.08
00:43:35|15860.92
00:43:37|15860.92
00:43:37|15860.92
00:43:38|15860.92
00:43:39|15860.92
00:43:41|15860.57
00:43:42|15860.57
00:43:43|15860.57
00:43:44|15860.57
00:43:45|15860.57
00:43:45|15860.57
00:43:46|15860.57
00:43:47|15860.57
00:43:49|15860.57
00:43:50|15860.57
00:43:51|15860.57
00:43:52|15860.57
00:43:52|15860.75
00:43:54|15860.75
00:43:54|15860.75
00:43:55|15860.79
00:43:56|15860.94
00:43:57|15860.94
00:43:59|15860.94
00:44:00|15860.94
00:44:01|15861.01
00:44:01|15861.01
00:44:03|15861.01
00:44:04|15861.01
00:44:05|15861.01
00:44:05|15859.78
00:44:07|15859.78
00:44:08|15859.78
00:44:08|15858.5
00:44:09|15858.5
00:44:10|15859.02
00:44:11|15859.02
00:44:13|15859.02
00:44:13|15859.02
00:44:14|15859.02
00:44:16|15859.02
00:44:16|15859.13
00:44:17|15859.13
00:44:19|15859.6
00:44:20|15859.6
00:44:21|15859.6
00:44:23|15859.6
00:44:24|15859.6
00:44:25|15859.6
00:44:27|15859.6
00:44:28|15859.35
00:44:29|15859.42
00:44:30|15859.42
00:44:31|15859.42
00:44:33|15859.87
00:44:33|15859.87
00:44:35|15859.54
00:44:36|15859.54
00:44:38|15859.54
00:44:38|15859.54
00:44:40|15859.54
00:44:41|15859.54
00:44:42|15859.54
00:44:43|15859.54
00:44:44|15859.54
00:44:45|15859.54
00:44:46|15859.54
00:44:47|15859.54
00:44:49|15859.54
00:44:50|15859.54
00:44:51|15859.54
00:44:52|15859.54
00:44:52|15860.49
00:44:53|15860.5
00:44:55|15860.22
00:44:55|15860.22
00:44:57|15860.22
00:44:58|15860.22
00:44:58|15860.78
00:45:00|15860.78
00:45:00|15860.78
00:45:01|15858.29
00:45:03|15858.29
00:45:04|15858.29
00:45:05|15858.8
00:45:05|15858.8
00:45:07|15858.8
00:45:08|15858.8
00:45:08|15858.8
00:45:10|15858.7
00:45:10|15858.7
00:45:12|15858.7
00:45:12|15858.7
00:45:14|15858.7
00:45:14|15858.77
00:45:16|15858.77
00:45:17|15857.91
00:45:18|15858.24
00:45:19|15857.46
00:45:19|15857.46
00:45:21|15857.46
00:45:22|15857.46
00:45:22|15857.46
00:45:24|15857.46
00:45:26|15857.46
00:45:27|15857.46
00:45:29|15857.46
00:45:30|15857.46
00:45:31|15857.46
00:45:33|15857.62
00:45:33|15858.76
00:45:35|15857.59
00:45:36|15857.59
00:45:38|15857.59
00:45:39|15857.59
00:45:40|15857.59
00:45:41|15857.53
00:45:42|15857.53
00:45:43|15857.53
00:45:44|15857.53
00:45:45|15857.53
00:45:46|15857.53
00:45:47|15857.53
00:45:48|15858.16
00:45:49|15858.16
00:45:50|15863.42
00:45:51|15863.38
00:45:52|15862.53
00:45:53|15862.39
00:45:54|15861.91
00:45:55|15861.91
00:45:57|15861.91
00:45:58|15861.91
00:45:58|15861.91
00:45:59|15861.91
00:46:00|15861.91
00:46:02|15861.4
00:46:02|15862.25
00:46:04|15862.25
00:46:04|15862.92
00:46:05|15862.92
00:46:07|15861.95
00:46:08|15861.95
00:46:08|15861.95
00:46:09|15861.95
00:46:11|15861.95
00:46:12|15861.95
00:46:12|15861.95
00:46:14|15861.95
00:46:14|15858.63
00:46:15|15858.63
00:46:17|15858.63
00:46:17|15858.63
00:46:19|15858.63
00:46:20|15858.63
00:46:21|15859.65
00:46:22|15859.49
00:46:23|15859.49
00:46:24|15859.49
00:46:26|15859.49
00:46:27|15859.49
00:46:28|15859.49
00:46:29|15859.49
00:46:30|15859.05
00:46:32|15859.08
00:46:33|15859.11
00:46:34|15859.11
00:46:35|15860.87
00:46:36|15860.87
00:46:37|15860.87
00:46:39|15860.87
00:46:39|15860.87
00:46:41|15860.87
00:46:42|15860.87
00:46:43|15860.87
00:46:44|15858.57
00:46:45|15857.22
00:46:46|15856.44
00:46:46|15857.86
00:46:48|15857.86
00:46:49|15858.14
00:46:50|15858.14
00:46:51|15858.14
00:46:52|15858.14
00:46:53|15858.14
00:46:54|15857.69
00:46:55|15856.77
00:46:56|15856.77
00:46:57|15856.77
00:46:58|15858.49
00:46:59|15858.49
00:47:00|15858.49
00:47:02|15856.9
00:47:03|15856.9
00:47:04|15856.9
00:47:04|15856.22
00:47:06|15856.22
00:47:07|15856.22
00:47:08|15856.22
00:47:09|15856.22
00:47:10|15853.49
00:47:11|15853.49
00:47:12|15854.3
00:47:13|15853.75
00:47:14|15853.75
00:47:15|15853.43
00:47:16|15853.43
00:47:17|15854.22
00:47:18|15854.22
00:47:19|15854.22
00:47:21|15854.21
00:47:21|15854.28
00:47:23|15853.01
00:47:24|15853.01
00:47:24|15853.01
00:47:26|15852.96
00:47:28|15852.96
00:47:29|15852.96
00:47:30|15852.96
00:47:31|15852.96
00:47:32|15852.28
00:47:33|15852.28
00:47:35|15852.28
00:47:36|15852.28
00:47:37|15852.28
00:47:38|15852.28
00:47:40|15853.45
00:47:41|15853.21
00:47:41|15853.21
00:47:42|15853.21
00:47:44|15853.21
00:47:45|15853.07
00:47:46|15853.07
00:47:47|15853.07
00:47:48|15853.07
00:47:49|15853.07
00:47:50|15853.07
00:47:51|15853.07
00:47:51|15853.07
00:47:53|15854.8
00:47:54|15854.8
00:47:55|15854.8
00:47:56|15854.08
00:47:57|15854.65
00:47:58|15854.65
00:47:59|15854.65
00:48:00|15854.65
00:48:01|15854.65
00:48:02|15854.65
00:48:03|15853.95
00:48:04|15853.95
00:48:06|15853.95
00:48:07|15853.95
00:48:07|15852.55
00:48:09|15851.57
00:48:10|15851.31
00:48:11|15851.78
00:48:12|15851.13
00:48:13|15851.13
00:48:13|15851.13
00:48:15|15851.13
00:48:16|15851.13
00:48:17|15851.13
00:48:18|15851.13
00:48:19|15851.45
00:48:20|15851.45
00:48:21|15851.45
00:48:22|15851.45
00:48:23|15851.45
00:48:24|15851.45
00:48:25|15851.45
00:48:26|15852.28
00:48:28|15852.25
00:48:29|15851.91
00:48:31|15851.91
00:48:32|15851.91
00:48:33|15851.91
00:48:35|15851.91
00:48:36|15851.91
00:48:38|15850.85
00:48:39|15850.85
00:48:39|15851.12
00:48:40|15851.12
00:48:41|15851.12
00:48:43|15851.12
00:48:44|15851.12
00:48:45|15851.12
00:48:47|15851.58
00:48:47|15851.58
00:48:49|15851.08
00:48:49|15850.14
00:48:51|15850.61
00:48:53|15850.61
00:48:54|15850.61
00:48:55|15850.61
00:48:56|15850.61
00:48:57|15850.61
00:48:58|15850.61
00:48:59|15850.61
00:49:01|15850.61
00:49:01|15850.61
00:49:03|15850.
00:49:04|15849.43
00:49:04|15849.63
00:49:06|15849.63
00:49:07|15849.63
00:49:08|15848.55
00:49:09|15848.55
00:49:10|15848.55
00:49:12|15848.55
00:49:13|15848.55
00:49:14|15848.55
00:49:15|15848.55
00:49:16|15848.55
00:49:17|15849.02
00:49:18|15849.02
00:49:19|15848.02
00:49:20|15848.02
00:49:21|15848.02
00:49:22|15848.02
00:49:23|15848.02
00:49:24|15848.02
00:49:25|15848.02
00:49:26|15848.02
00:49:27|15848.02
00:49:29|15847.48
00:49:30|15847.48
00:49:31|15847.48
00:49:33|15847.48
00:49:34|15847.48
00:49:36|15847.48
00:49:37|15848.97
00:49:38|15849.02
00:49:39|15849.02
00:49:40|15849.02
00:49:41|15849.02
00:49:43|15848.15
00:49:43|15848.15
00:49:44|15848.15
00:49:46|15847.82
00:49:47|15848.75
00:49:48|15848.95
00:49:49|15848.32
00:49:50|15848.32
00:49:51|15846.85
00:49:52|15846.84
00:49:54|15846.88
00:49:55|15846.79
00:49:56|15846.79
00:49:57|15846.79
00:49:59|15848.01
00:49:59|15847.07
00:50:01|15847.77
00:50:02|15847.72
00:50:02|15847.72
00:50:04|15847.57
00:50:05|15847.63
00:50:05|15847.88
00:50:07|15849.42
00:50:08|15849.42
00:50:09|15849.71
00:50:10|15849.71
00:50:11|15849.71
00:50:12|15849.71
00:50:13|15849.71
00:50:13|15849.71
00:50:15|15849.71
00:50:16|15849.71
00:50:17|15849.71
00:50:18|15848.82
00:50:19|15848.82
00:50:20|15848.82
00:50:21|15848.82
00:50:22|15848.82
00:50:24|15848.82
00:50:24|15848.82
00:50:25|15849.39
00:50:26|15849.39
00:50:27|15849.39
00:50:29|15849.39
00:50:31|15848.19
00:50:32|15848.64
00:50:33|15848.64
00:50:33|15848.64
00:50:35|15848.64
00:50:36|15849.11
00:50:37|15849.11
00:50:37|15849.11
00:50:38|15849.11
00:50:40|15849.11
00:50:42|15849.11
00:50:42|15849.11
00:50:44|15849.11
00:50:45|15849.13
00:50:47|15848.41
00:50:48|15848.41
00:50:49|15848.41
00:50:50|15848.41
00:50:52|15849.13
00:50:52|15849.13
00:50:54|15849.13
00:50:55|15849.13
00:50:56|15849.13
00:50:56|15849.13
00:50:58|15849.13
00:50:59|15850.
00:51:00|15852.22
00:51:01|15852.23
00:51:02|15852.23
00:51:03|15851.19
00:51:05|15851.19
00:51:06|15851.19
00:51:07|15850.23
00:51:07|15850.23
00:51:09|15850.23
00:51:10|15850.23
00:51:10|15849.78
00:51:12|15849.78
00:51:13|15849.78
00:51:14|15849.78
00:51:15|15849.82
00:51:16|15848.98
00:51:17|15849.12
00:51:17|15849.12
00:51:19|15849.08
00:51:20|15849.08
00:51:20|15849.08
00:51:22|15849.08
00:51:23|15848.97
00:51:24|15848.97
00:51:24|15848.97
00:51:26|15848.97
00:51:27|15848.97
00:51:28|15848.26
00:51:28|15848.26
00:51:30|15848.26
00:51:31|15848.26
00:51:32|15848.26
00:51:34|15848.26
00:51:35|15848.26
00:51:35|15848.26
00:51:37|15847.97
00:51:38|15847.97
00:51:39|15847.97
00:51:40|15847.97
00:51:41|15848.26
00:51:42|15848.26
00:51:43|15848.26
00:51:44|15848.26
00:51:45|15848.26
00:51:46|15848.26
00:51:47|15848.26
00:51:48|15848.26
00:51:49|15848.26
00:51:50|15848.26
00:51:52|15850.11
00:51:53|15850.11
00:51:54|15850.11
00:51:55|15850.11
00:51:56|15850.11
00:51:57|15850.11
00:51:58|15850.11
00:51:59|15850.11
00:52:00|15850.11
00:52:01|15850.11
00:52:02|15850.11
00:52:03|15850.11
00:52:04|15850.11
00:52:05|15850.11
00:52:06|15850.11
00:52:07|15850.11
00:52:08|15850.11
00:52:09|15850.11
00:52:10|15850.11
00:52:11|15850.11
00:52:12|15850.11
00:52:13|15850.11
00:52:14|15850.11
00:52:15|15850.11
00:52:16|15850.11
00:52:18|15850.11
00:52:19|15850.11
00:52:19|15850.11
00:52:21|15850.11
00:52:22|15850.11
00:52:23|15850.11
00:52:23|15850.11
00:52:25|15850.11
00:52:26|15850.11
00:52:27|15850.11
00:52:28|15850.11
00:52:28|15850.11
00:52:29|15850.11
00:52:31|15851.3
00:52:33|15851.3
00:52:34|15851.3
00:52:35|15852.28
00:52:37|15852.28
00:52:38|15852.28
00:52:39|15852.28
00:52:40|15852.28
00:52:41|15852.28
00:52:42|15852.24
00:52:44|15852.12
00:52:45|15852.02
00:52:45|15852.02
00:52:47|15852.02
00:52:48|15853.01
00:52:49|15853.01
00:52:50|15853.01
00:52:50|15853.01
00:52:51|15853.01
00:52:52|15853.01
00:52:54|15853.01
00:52:55|15852.19
00:52:55|15852.14
00:52:56|15852.14
00:52:57|15850.47
00:52:58|15853.
00:53:00|15853.
00:53:01|15853.
00:53:01|15853.
00:53:02|15853.
00:53:04|15852.69
00:53:05|15852.69
00:53:05|15853.02
00:53:07|15853.02
00:53:08|15853.02
00:53:08|15853.02
00:53:09|15853.02
00:53:11|15853.02
00:53:12|15853.02
00:53:13|15853.02
00:53:14|15853.02
00:53:15|15853.02
00:53:16|15853.02
00:53:17|15853.02
00:53:18|15853.02
00:53:19|15852.56
00:53:20|15852.56
00:53:21|15852.56
00:53:22|15852.45
00:53:23|15853.76
00:53:24|15853.76
00:53:25|15853.76
00:53:26|15853.76
00:53:27|15853.3
00:53:28|15853.3
00:53:29|15853.3
00:53:30|15853.3
00:53:31|15853.3
00:53:33|15853.3
00:53:34|15851.85
00:53:35|15851.85
00:53:36|15851.85
00:53:38|15851.85
00:53:39|15851.85
00:53:39|15851.85
00:53:41|15851.85
00:53:42|15851.85
00:53:43|15851.85
00:53:44|15851.85
00:53:45|15851.85
00:53:46|15852.78
00:53:47|15852.78
00:53:48|15852.78
00:53:49|15852.78
00:53:50|15852.78
00:53:51|15852.78
00:53:52|15852.78
00:53:53|15852.78
00:53:54|15852.78
00:53:55|15852.57
00:53:56|15852.57
00:53:57|15852.57
00:53:58|15852.57
00:54:00|15852.57
00:54:00|15852.57
00:54:02|15848.31
00:54:03|15848.31
00:54:03|15847.94
00:54:05|15847.78
00:54:06|15848.09
00:54:07|15848.09
00:54:09|15848.09
00:54:10|15848.09
00:54:11|15848.09
00:54:12|15848.09
00:54:13|15848.09
00:54:14|15847.84
00:54:15|15847.86
00:54:16|15847.86
00:54:17|15848.2
00:54:18|15848.2
00:54:19|15848.2
00:54:20|15848.2
00:54:21|15848.2
00:54:22|15848.2
00:54:23|15848.2
00:54:24|15848.2
00:54:25|15848.1
00:54:27|15848.1
00:54:28|15848.1
00:54:30|15848.1
00:54:31|15848.1
00:54:31|15848.1
00:54:33|15848.1
00:54:34|15848.1
00:54:35|15848.1
00:54:35|15848.1
00:54:37|15848.1
00:54:39|15848.1
00:54:40|15848.1
00:54:41|15848.1
00:54:42|15848.1
00:54:43|15848.1
00:54:45|15848.1
00:54:45|15848.1
00:54:47|15848.1
00:54:48|15848.1
00:54:48|15848.1
00:54:49|15848.1
00:54:50|15848.1
00:54:52|15848.1
00:54:53|15848.1
00:54:54|15848.1
00:54:55|15848.1
00:54:56|15848.1
00:54:56|15848.1
00:54:58|15848.1
00:54:59|15848.1
00:55:00|15848.1
00:55:01|15848.1
00:55:02|15848.1
00:55:03|15848.1
00:55:04|15848.1
00:55:05|15847.77
00:55:06|15847.77
00:55:08|15847.45
00:55:08|15847.45
00:55:10|15847.45
00:55:11|15847.45
00:55:11|15847.45
00:55:12|15847.45
00:55:14|15847.45
00:55:15|15847.45
00:55:16|15846.83
00:55:16|15846.83
00:55:18|15846.83
00:55:19|15846.83
00:55:20|15846.83
00:55:21|15846.83
00:55:22|15846.83
00:55:22|15846.83
00:55:24|15846.83
00:55:25|15846.83
00:55:26|15846.83
00:55:27|15846.83
00:55:27|15849.18
00:55:29|15850.11
00:55:30|15850.11
00:55:31|15850.11
00:55:32|15850.11
00:55:33|15847.67
00:55:35|15845.98
00:55:36|15845.98
00:55:38|15845.58
00:55:38|15844.53
00:55:40|15844.18
00:55:41|15844.18
00:55:42|15845.59
00:55:43|15844.75
00:55:45|15843.35
00:55:46|15840.5
00:55:48|15840.7
00:55:49|15840.7
00:55:50|15840.7
00:55:51|15842.83
00:55:52|15840.83
00:55:53|15840.5
00:55:54|15840.5
00:55:55|15840.5
00:55:55|15841.54
00:55:57|15841.54
00:55:58|15841.54
00:55:59|15841.54
00:56:00|15841.54
00:56:01|15841.54
00:56:02|15841.54
00:56:03|15841.54
00:56:04|15841.54
00:56:05|15841.54
00:56:06|15841.54
00:56:07|15845.03
00:56:09|15843.51
00:56:10|15842.55
00:56:11|15842.55
00:56:12|15842.55
00:56:12|15842.55
00:56:14|15842.55
00:56:15|15842.55
00:56:16|15842.55
00:56:17|15842.55
00:56:18|15842.55
00:56:19|15842.55
00:56:20|15842.55
00:56:22|15842.55
00:56:23|15842.55
00:56:24|15842.55
00:56:25|15842.55
00:56:26|15842.55
00:56:27|15842.55
00:56:28|15842.55
00:56:29|15842.55
00:56:30|15842.55
00:56:31|15842.55
00:56:31|15842.97
00:56:33|15839.08
00:56:34|15840.37
00:56:36|15838.6
00:56:36|15838.6
00:56:37|15838.6
00:56:38|15838.6
00:56:39|15838.6
00:56:40|15838.6
00:56:42|15840.42
00:56:44|15840.42
00:56:45|15840.42
00:56:46|15840.42
00:56:47|15840.42
00:56:47|15840.42
00:56:48|15840.42
00:56:50|15840.42
00:56:52|15840.02
00:56:52|15840.02
00:56:53|15840.02
00:56:54|15840.02
00:56:55|15840.02
00:56:56|15840.02
00:56:57|15840.02
00:56:58|15840.02
00:57:00|15840.02
00:57:01|15840.02
00:57:02|15840.02
00:57:03|15840.02
00:57:04|15838.93
00:57:05|15838.93
00:57:07|15838.93
00:57:08|15838.93
00:57:09|15838.93
00:57:10|15838.93
00:57:11|15838.93
00:57:12|15838.93
00:57:13|15838.93
00:57:14|15838.93
00:57:15|15838.93
00:57:16|15838.93
00:57:17|15836.71
00:57:19|15836.29
00:57:19|15836.29
00:57:20|15836.29
00:57:21|15836.29
00:57:22|15836.29
00:57:23|15836.29
00:57:24|15836.01
00:57:25|15836.01
00:57:27|15835.89
00:57:28|15835.9
00:57:29|15835.9
00:57:30|15835.9
00:57:30|15835.9
00:57:31|15835.9
00:57:33|15835.9
00:57:34|15835.9
00:57:35|15835.9
00:57:37|15835.38
00:57:38|15835.38
00:57:40|15835.38
00:57:40|15835.38
00:57:42|15835.38
00:57:43|15835.31
00:57:45|15835.31
00:57:46|15835.31
00:57:48|15835.31
00:57:48|15835.31
00:57:49|15835.31
00:57:51|15835.31
00:57:53|15835.31
00:57:54|15835.31
00:57:56|15835.31
00:57:56|15835.31
00:57:58|15835.27
00:57:59|15835.27
00:58:01|15835.27
00:58:01|15835.27
00:58:02|15835.02
00:58:03|15836.55
00:58:04|15836.55
00:58:05|15837.29
00:58:06|15837.29
00:58:07|15837.29
00:58:08|15837.29
00:58:10|15837.29
00:58:11|15837.29
00:58:12|15837.29
00:58:12|15837.29
00:58:13|15837.29
00:58:15|15837.29
00:58:17|15837.29
00:58:17|15837.29
00:58:19|15837.29
00:58:20|15837.29
00:58:21|15837.08
00:58:22|15837.08
00:58:23|15837.08
00:58:24|15837.08
00:58:25|15837.08
00:58:26|15837.08
00:58:27|15837.08
00:58:27|15837.08
00:58:29|15837.08
00:58:29|15837.08
00:58:31|15837.42
00:58:32|15837.42
00:58:32|15836.31
00:58:34|15833.87
00:58:34|15835.93
00:58:36|15835.93
00:58:38|15836.66
00:58:38|15836.66
00:58:39|15837.09
00:58:40|15835.88
00:58:41|15836.05
00:58:43|15836.31
00:58:43|15836.31
00:58:45|15836.31
00:58:45|15836.31
00:58:47|15836.31
00:58:48|15836.31
00:58:49|15836.31
00:58:50|15835.59
00:58:51|15835.59
00:58:51|15835.59
00:58:53|15834.8
00:58:54|15834.8
00:58:55|15834.8
00:58:56|15834.8
00:58:57|15834.8
00:58:58|15834.8
00:58:59|15834.53
00:59:00|15834.62
00:59:01|15834.62
00:59:02|15834.62
00:59:03|15834.62
00:59:04|15832.15
00:59:05|15832.15
00:59:07|15832.15
00:59:07|15834.2
00:59:08|15834.2
00:59:09|15834.2
00:59:11|15832.71
00:59:11|15832.74
00:59:13|15832.82
00:59:14|15834.5
00:59:15|15834.5
00:59:16|15834.5
00:59:17|15834.5
00:59:17|15834.5
00:59:19|15834.5
00:59:20|15834.5
00:59:22|15834.5
00:59:22|15834.81
00:59:23|15834.81
00:59:24|15834.79
00:59:25|15834.79
00:59:26|15834.79
00:59:27|15834.79
00:59:28|15835.04
00:59:29|15835.04
00:59:30|15835.04
00:59:31|15835.04
00:59:32|15835.04
00:59:33|15835.04
00:59:34|15835.04
00:59:35|15835.04
00:59:36|15835.04
00:59:37|15835.04
00:59:38|15835.04
00:59:40|15835.04
00:59:42|15835.04
00:59:43|15835.04
00:59:45|15835.04
00:59:45|15835.04
00:59:47|15834.91
00:59:49|15834.91
00:59:49|15834.91
00:59:51|15834.91
00:59:52|15834.91
00:59:53|15834.91
00:59:54|15834.91
00:59:55|15834.91
00:59:56|15834.91
00:59:57|15834.91
00:59:58|15834.31
00:59:59|15834.31
01:00:00|15834.31
01:00:01|15834.31
01:00:02|15834.31
01:00:03|15834.31
01:00:05|15833.42
01:00:05|15833.42
01:00:07|15830.84
01:00:08|15831.46
01:00:09|15831.46
01:00:10|15831.61
01:00:11|15832.38
01:00:12|15832.38
01:00:13|15830.23
01:00:14|15831.03
01:00:15|15831.03
01:00:16|15831.03
01:00:17|15830.88
01:00:18|15830.88
01:00:19|15830.88
01:00:20|15830.88
01:00:21|15830.88
01:00:22|15830.88
01:00:23|15832.24
01:00:24|15832.24
01:00:25|15832.24
01:00:26|15832.24
01:00:27|15832.24
01:00:28|15832.26
01:00:29|15832.26
01:00:30|15832.26
01:00:31|15832.26
01:00:32|15832.26
01:00:33|15832.1
01:00:34|15832.1
01:00:35|15832.07
01:00:36|15833.22
01:00:37|15833.92
01:00:38|15833.92
01:00:39|15833.92
01:00:41|15833.92
01:00:42|15833.92
01:00:44|15833.92
01:00:45|15833.92
01:00:46|15833.92
01:00:48|15834.09
01:00:48|15834.55
01:00:49|15834.55
01:00:51|15833.38
01:00:52|15833.38
01:00:53|15833.38
01:00:55|15834.49
01:00:55|15834.49
01:00:57|15834.31
01:00:58|15834.31
01:00:59|15834.31
01:01:00|15834.31
01:01:01|15834.34
01:01:02|15834.34
01:01:03|15834.34
01:01:04|15834.34
01:01:05|15834.34
01:01:06|15836.71
01:01:07|15836.71
01:01:08|15836.71
01:01:09|15836.71
01:01:10|15836.71
01:01:11|15836.71
01:01:13|15836.71
01:01:13|15836.71
01:01:15|15836.71
01:01:15|15836.51
01:01:17|15836.51
01:01:18|15836.58
01:01:19|15836.58
01:01:20|15836.58
01:01:21|15836.58
01:01:22|15838.08
01:01:23|15838.08
01:01:24|15838.08
01:01:25|15837.4
01:01:26|15837.4
01:01:27|15837.4
01:01:28|15838.08
01:01:29|15838.08
01:01:30|15838.08
01:01:31|15838.08
01:01:32|15838.68
01:01:33|15838.68
01:01:34|15838.68
01:01:35|15838.68
01:01:36|15838.68
01:01:37|15838.95
01:01:38|15838.95
01:01:39|15838.95
01:01:40|15838.95
01:01:42|15838.95
01:01:43|15838.95
01:01:44|15838.95
01:01:45|15838.95
01:01:46|15838.95
01:01:47|15838.95
01:01:49|15838.95
01:01:49|15838.95
01:01:50|15838.95
01:01:52|15839.17
01:01:53|15839.17
01:01:55|15839.17
01:01:56|15839.17
01:01:56|15838.97
01:01:58|15838.97
01:01:59|15838.97
01:01:59|15838.97
01:02:01|15838.97
01:02:02|15838.97
01:02:03|15838.97
01:02:04|15838.97
01:02:05|15839.17
01:02:06|15839.17
01:02:07|15839.17
01:02:08|15839.17
01:02:09|15839.17
01:02:10|15839.17
01:02:10|15839.16
01:02:11|15839.16
01:02:13|15839.16
01:02:14|15839.16
01:02:15|15839.16
01:02:16|15839.16
01:02:17|15839.16
01:02:18|15839.16
01:02:19|15839.16
01:02:20|15839.82
01:02:21|15839.82
01:02:22|15839.82
01:02:23|15839.07
01:02:24|15839.07
01:02:26|15839.07
01:02:27|15839.07
01:02:28|15839.07
01:02:28|15839.07
01:02:29|15837.95
01:02:30|15837.95
01:02:31|15837.84
01:02:33|15837.84
01:02:34|15837.84
01:02:35|15837.69
01:02:35|15837.69
01:02:37|15837.69
01:02:37|15837.69
01:02:39|15837.69
01:02:39|15837.69
01:02:41|15837.69
01:02:42|15838.47
01:02:44|15838.47
01:02:45|15839.77
01:02:47|15839.77
01:02:47|15839.77
01:02:48|15839.77
01:02:50|15839.77
01:02:51|15839.77
01:02:52|15839.77
01:02:53|15839.77
01:02:54|15839.77
01:02:55|15839.77
01:02:56|15839.77
01:02:57|15839.77
01:02:58|15839.77
01:02:59|15839.77
01:03:00|15839.77
01:03:01|15839.77
01:03:02|15839.77
01:03:03|15839.77
01:03:04|15839.97
01:03:05|15839.97
01:03:06|15840.
01:03:07|15840.
01:03:08|15840.
01:03:09|15840.
01:03:10|15840.
01:03:12|15840.
01:03:13|15840.
01:03:14|15840.
01:03:14|15840.
01:03:16|15840.
01:03:17|15840.8
01:03:18|15841.27
01:03:19|15841.27
01:03:20|15841.27
01:03:21|15841.27
01:03:22|15841.27
01:03:23|15841.27
01:03:24|15841.27
01:03:25|15841.27
01:03:26|15841.27
01:03:27|15841.27
01:03:28|15841.27
01:03:29|15841.27
01:03:30|15841.27
01:03:31|15841.27
01:03:32|15841.27
01:03:33|15841.27
01:03:34|15841.27
01:03:35|15841.27
01:03:36|15841.27
01:03:37|15841.27
01:03:38|15841.27
01:03:39|15841.27
01:03:40|15841.27
01:03:41|15841.27
01:03:43|15840.9
01:03:44|15841.06
01:03:46|15841.06
01:03:47|15841.06
01:03:48|15841.06
01:03:49|15841.06
01:03:50|15841.06
01:03:52|15841.06
01:03:53|15841.06
01:03:54|15841.06
01:03:55|15841.06
01:03:57|15841.06
01:03:58|15841.06
01:03:59|15841.06
01:04:00|15841.06
01:04:02|15841.06
01:04:03|15841.06
01:04:04|15841.06
01:04:05|15841.06
01:04:06|15841.06
01:04:08|15841.06
01:04:09|15841.06
01:04:10|15841.06
01:04:11|15840.57
01:04:12|15840.08
01:04:13|15839.73
01:04:14|15839.12
01:04:15|15839.12
01:04:15|15839.12
01:04:17|15839.12
01:04:18|15839.33
01:04:18|15839.33
01:04:20|15839.25
01:04:21|15839.24
01:04:22|15839.09
01:04:22|15839.09
01:04:24|15839.09
01:04:25|15839.09
01:04:25|15837.77
01:04:27|15837.68
01:04:27|15837.59
01:04:29|15837.59
01:04:29|15837.59
01:04:31|15837.59
01:04:32|15837.59
01:04:33|15837.59
01:04:34|15837.68
01:04:35|15837.68
01:04:36|15837.68
01:04:37|15837.68
01:04:38|15837.68
01:04:39|15837.68
01:04:40|15837.68
01:04:41|15837.68
01:04:42|15837.68
01:04:44|15837.68
01:04:45|15837.68
01:04:47|15837.68
01:04:48|15837.68
01:04:49|15837.68
01:04:51|15837.68
01:04:52|15837.68
01:04:54|15837.68
01:04:54|15837.68
01:04:55|15838.31
01:04:56|15838.31
01:04:57|15838.31
01:04:58|15838.31
01:05:00|15838.31
01:05:02|15838.08
01:05:02|15838.08
01:05:03|15838.08
01:05:05|15838.08
01:05:07|15838.08
01:05:07|15838.08
01:05:08|15838.08
01:05:09|15838.1
01:05:10|15838.1
01:05:11|15838.1
01:05:12|15838.1
01:05:13|15838.1
01:05:14|15838.1
01:05:15|15837.16
01:05:16|15837.16
01:05:17|15837.16
01:05:18|15836.68
01:05:20|15836.68
01:05:21|15836.67
01:05:22|15838.45
01:05:24|15838.45
01:05:24|15838.45
01:05:25|15838.45
01:05:26|15838.45
01:05:27|15838.45
01:05:28|15838.45
01:05:29|15838.45
01:05:30|15838.45
01:05:31|15838.45
01:05:32|15837.32
01:05:33|15837.32
01:05:34|15837.32
01:05:35|15837.32
01:05:36|15837.32
01:05:37|15837.32
01:05:38|15837.32
01:05:40|15837.32
01:05:40|15837.32
01:05:42|15837.32
01:05:43|15838.14
01:05:45|15838.46
01:05:45|15838.18
01:05:46|15838.18
01:05:48|15838.18
01:05:50|15838.18
01:05:50|15838.18
01:05:51|15838.35
01:05:52|15838.35
01:05:54|15838.35
01:05:56|15838.33
01:05:56|15838.33
01:05:57|15838.33
01:05:59|15838.33
01:06:00|15838.33
01:06:01|15838.33
01:06:02|15838.33
01:06:03|15838.33
01:06:04|15837.92
01:06:05|15837.92
01:06:06|15837.92
01:06:08|15837.92
01:06:08|15833.27
01:06:09|15833.82
01:06:10|15833.82
01:06:11|15834.03
01:06:12|15834.03
01:06:13|15834.28
01:06:14|15834.28
01:06:15|15833.53
01:06:16|15830.02
01:06:17|15831.86
01:06:18|15831.86
01:06:19|15831.86
01:06:20|15831.86
01:06:21|15833.27
01:06:23|15833.21
01:06:24|15833.87
01:06:25|15833.87
01:06:26|15833.87
01:06:27|15833.87
01:06:28|15833.87
01:06:29|15833.87
01:06:30|15833.87
01:06:31|15833.87
01:06:32|15833.87
01:06:33|15832.31
01:06:34|15832.59
01:06:34|15832.59
01:06:37|15830.77
01:06:37|15830.77
01:06:38|15830.77
01:06:39|15830.77
01:06:40|15830.77
01:06:41|15830.77
01:06:42|15833.65
01:06:43|15832.2
01:06:45|15832.2
01:06:47|15832.2
01:06:48|15832.53
01:06:50|15831.96
01:06:51|15831.96
01:06:52|15831.96
01:06:54|15831.96
01:06:55|15831.71
01:06:56|15831.55
01:06:58|15831.55
01:06:59|15831.55
01:07:00|15830.55
01:07:01|15830.55
01:07:02|15830.55
01:07:03|15830.55
01:07:04|15830.55
01:07:05|15830.55
01:07:06|15831.66
01:07:07|15831.66
01:07:08|15831.66
01:07:09|15831.66
01:07:10|15831.66
01:07:11|15830.93
01:07:12|15830.93
01:07:13|15830.04
01:07:15|15830.01
01:07:15|15830.
01:07:17|15830.
01:07:18|15830.
01:07:19|15830.11
01:07:20|15830.
01:07:21|15827.79
01:07:22|15827.59
01:07:23|15827.59
01:07:24|15827.81
01:07:25|15826.03
01:07:26|15826.03
01:07:27|15826.03
01:07:28|15826.03
01:07:29|15826.03
01:07:30|15826.03
01:07:31|15827.23
01:07:32|15827.23
01:07:33|15827.37
01:07:34|15827.37
01:07:35|15827.37
01:07:36|15828.99
01:07:37|15828.99
01:07:39|15827.04
01:07:39|15827.42
01:07:41|15827.42
01:07:42|15825.71
01:07:43|15825.71
01:07:44|15825.71
01:07:45|15825.71
01:07:47|15825.71
01:07:48|15828.68
01:07:49|15828.68
01:07:51|15827.44
01:07:51|15827.44
01:07:53|15827.44
01:07:55|15828.13
01:07:55|15828.13
01:07:56|15828.22
01:07:57|15828.22
01:07:59|15828.22
01:08:00|15828.22
01:08:00|15828.22
01:08:02|15828.22
01:08:03|15828.22
01:08:04|15828.22
01:08:05|15831.36
01:08:06|15831.36
01:08:08|15831.36
01:08:09|15831.36
01:08:09|15832.82
01:08:11|15832.82
01:08:13|15832.82
01:08:14|15832.82
01:08:15|15832.82
01:08:16|15832.82
01:08:17|15832.82
01:08:18|15832.82
01:08:19|15832.82
01:08:20|15832.82
01:08:21|15832.82
01:08:22|15832.73
01:08:23|15832.73
01:08:24|15832.73
01:08:25|15832.73
01:08:26|15832.73
01:08:27|15832.73
01:08:28|15832.7
01:08:29|15832.7
01:08:30|15831.33
01:08:31|15831.31
01:08:32|15831.31
01:08:33|15831.31
01:08:34|15831.31
01:08:35|15831.31
01:08:36|15831.31
01:08:37|15831.3
01:08:38|15831.3
01:08:39|15831.3
01:08:40|15831.3
01:08:41|15831.3
01:08:42|15831.3
01:08:43|15831.3
01:08:44|15831.3
01:08:45|15831.3
01:08:47|15824.86
01:08:49|15824.75
01:08:49|15824.75
01:08:51|15824.75
01:08:53|15824.7
01:08:53|15824.93
01:08:55|15824.93
01:08:56|15825.88
01:08:58|15826.05
01:08:58|15826.05
01:08:59|15826.05
01:09:00|15826.05
01:09:02|15826.05
01:09:02|15826.05
01:09:05|15826.05
01:09:05|15826.05
01:09:06|15826.05
01:09:07|15826.05
01:09:08|15826.05
01:09:09|15826.05
01:09:10|15826.05
01:09:12|15826.87
01:09:13|15825.64
01:09:13|15825.64
01:09:15|15824.87
01:09:16|15823.76
01:09:17|15822.58
01:09:18|15822.31
01:09:19|15824.67
01:09:21|15826.62
01:09:21|15825.53
01:09:22|15823.8
01:09:23|15821.78
01:09:24|15821.81
01:09:25|15822.88
01:09:26|15821.84
01:09:27|15821.61
01:09:28|15821.61
01:09:29|15822.33
01:09:30|15822.46
01:09:31|15822.46
01:09:32|15822.19
01:09:33|15822.19
01:09:34|15821.68
01:09:35|15822.49
01:09:36|15820.16
01:09:37|15820.28
01:09:38|15820.28
01:09:39|15820.75
01:09:40|15821.28
01:09:41|15820.86
01:09:42|15820.74
01:09:43|15820.74
01:09:44|15820.34
01:09:45|15821.26
01:09:46|15821.61
01:09:47|15821.61
01:09:48|15821.61
01:09:50|15820.55
01:09:51|15820.55
01:09:52|15820.55
01:09:53|15820.99
01:09:53|15820.99
01:09:54|15820.99
01:09:55|15820.99
01:09:57|15820.64
01:09:57|15817.6
01:09:59|15817.6
01:10:00|15817.6
01:10:01|15817.38
01:10:02|15817.38
01:10:03|15817.03
01:10:04|15817.03
01:10:06|15817.73
01:10:07|15817.72
01:10:07|15817.72
01:10:09|15817.73
01:10:10|15819.2
01:10:11|15819.57
01:10:12|15820.22
01:10:14|15820.22
01:10:15|15820.41
01:10:16|15822.91
01:10:16|15822.9
01:10:18|15822.97
01:10:19|15822.97
01:10:20|15823.24
01:10:21|15823.24
01:10:22|15822.01
01:10:23|15822.01
01:10:24|15822.01
01:10:24|15822.01
01:10:26|15822.01
01:10:27|15820.15
01:10:27|15818.59
01:10:29|15818.59
01:10:30|15818.59
01:10:30|15818.59
01:10:32|15818.59
01:10:32|15818.59
01:10:34|15818.59
01:10:34|15818.59
01:10:36|15820.22
01:10:37|15820.22
01:10:38|15820.22
01:10:38|15820.22
01:10:40|15820.22
01:10:41|15818.99
01:10:42|15818.99
01:10:43|15818.99
01:10:44|15818.99
01:10:44|15818.99
01:10:46|15818.99
01:10:47|15818.72
01:10:48|15818.72
01:10:49|15817.03
01:10:50|15817.03
01:10:52|15817.03
01:10:53|15817.03
01:10:55|15817.03
01:10:56|15817.03
01:10:57|15818.08
01:10:58|15817.78
01:10:59|15817.78
01:11:00|15817.78
01:11:01|15817.78
01:11:03|15819.43
01:11:04|15819.43
01:11:05|15819.43
01:11:05|15821.62
01:11:06|15821.62
01:11:08|15821.62
01:11:09|15821.62
01:11:10|15822.69
01:11:11|15822.69
01:11:12|15822.79
01:11:13|15822.79
01:11:14|15822.79
01:11:14|15820.7
01:11:16|15820.7
01:11:16|15820.7
01:11:18|15820.7
01:11:19|15820.7
01:11:19|15820.7
01:11:21|15820.7
01:11:21|15820.7
01:11:22|15820.7
01:11:23|15823.58
01:11:25|15823.58
01:11:26|15823.58
01:11:27|15823.36
01:11:28|15823.09
01:11:29|15825.06
01:11:30|15825.06
01:11:31|15825.82
01:11:32|15825.82
01:11:33|15825.15
01:11:34|15825.15
01:11:35|15825.15
01:11:36|15825.15
01:11:37|15825.15
01:11:38|15825.15
01:11:39|15825.15
01:11:40|15825.38
01:11:41|15825.38
01:11:42|15825.38
01:11:43|15825.84
01:11:44|15825.84
01:11:45|15825.84
01:11:47|15825.84
01:11:47|15826.44
01:11:49|15826.3
01:11:50|15825.5
01:11:50|15825.48
01:11:52|15825.62
01:11:53|15825.62
01:11:55|15825.43
01:11:55|15825.43
01:11:56|15825.66
01:11:57|15826.06
01:11:59|15826.06
01:12:01|15826.64
01:12:02|15826.64
01:12:03|15826.64
01:12:04|15826.64
01:12:05|15826.71
01:12:06|15826.71
01:12:07|15826.98
01:12:08|15826.2
01:12:09|15826.2
01:12:10|15824.85
01:12:11|15824.85
01:12:13|15823.21
01:12:14|15824.64
01:12:15|15824.64
01:12:16|15824.64
01:12:18|15824.62
01:12:19|15824.61
01:12:20|15825.84
01:12:21|15825.84
01:12:22|15825.84
01:12:23|15825.84
01:12:24|15825.5
01:12:25|15825.5
01:12:26|15825.5
01:12:27|15825.5
01:12:28|15825.5
01:12:29|15825.5
01:12:30|15828.84
01:12:31|15828.07
01:12:32|15828.07
01:12:33|15828.07
01:12:34|15828.07
01:12:35|15828.07
01:12:36|15828.07
01:12:37|15828.07
01:12:38|15828.07
01:12:39|15828.07
01:12:40|15828.07
01:12:41|15828.07
01:12:42|15828.07
01:12:43|15828.07
01:12:44|15828.07
01:12:45|15828.09
01:12:46|15827.57
01:12:47|15828.36
01:12:48|15828.34
01:12:49|15828.34
01:12:51|15828.34
01:12:51|15828.34
01:12:53|15828.34
01:12:53|15828.34
01:12:55|15828.34
01:12:56|15828.94
01:12:57|15828.97
01:12:58|15828.97
01:12:59|15829.12
01:13:00|15829.12
01:13:01|15829.12
01:13:02|15829.12
01:13:03|15828.
01:13:04|15827.99
01:13:06|15828.81
01:13:08|15828.81
01:13:08|15828.78
01:13:09|15828.78
01:13:10|15828.78
01:13:12|15828.78
01:13:13|15828.78
01:13:13|15828.78
01:13:16|15828.78
01:13:16|15828.78
01:13:17|15830.91
01:13:18|15830.91
01:13:19|15830.91
01:13:21|15830.91
01:13:22|15830.91
01:13:23|15830.91
01:13:24|15830.91
01:13:25|15830.91
01:13:27|15830.91
01:13:27|15830.91
01:13:28|15830.91
01:13:30|15830.86
01:13:30|15830.86
01:13:32|15830.86
01:13:33|15830.86
01:13:33|15830.86
01:13:35|15830.86
01:13:36|15830.86
01:13:37|15830.86
01:13:38|15830.77
01:13:39|15830.77
01:13:40|15830.77
01:13:41|15830.77
01:13:42|15830.77
01:13:43|15830.77
01:13:44|15830.77
01:13:45|15830.77
01:13:46|15830.77
01:13:47|15830.77
01:13:49|15830.77
01:13:49|15830.77
01:13:51|15830.77
01:13:51|15830.77
01:13:53|15830.86
01:13:55|15830.87
01:13:56|15831.03
01:13:57|15831.03
01:13:58|15831.03
01:14:00|15831.03
01:14:01|15831.03
01:14:03|15830.45
01:14:04|15830.45
01:14:05|15830.45
01:14:05|15829.5
01:14:07|15829.5
01:14:08|15829.5
01:14:09|15829.5
01:14:11|15829.5
01:14:12|15831.35
01:14:13|15831.35
01:14:14|15831.35
01:14:15|15831.35
01:14:16|15831.35
01:14:17|15831.35
01:14:18|15831.35
01:14:19|15831.35
01:14:20|15831.35
01:14:21|15832.32
01:14:23|15832.32
01:14:24|15831.47
01:14:24|15831.46
01:14:26|15831.08
01:14:27|15831.08
01:14:28|15831.08
01:14:29|15831.08
01:14:30|15831.08
01:14:31|15831.08
01:14:32|15831.08
01:14:32|15831.08
01:14:33|15831.08
01:14:35|15831.08
01:14:36|15831.08
01:14:37|15831.08
01:14:38|15831.42
01:14:39|15831.42
01:14:40|15831.42
01:14:41|15831.42
01:14:42|15831.42
01:14:43|15831.42
01:14:44|15831.42
01:14:45|15831.42
01:14:46|15831.42
01:14:47|15831.42
01:14:48|15831.42
01:14:49|15831.42
01:14:50|15831.42
01:14:51|15831.42
01:14:53|15831.36
01:14:54|15831.36
01:14:56|15831.36
01:14:56|15831.36
01:14:57|15831.36
01:14:58|15831.08
01:14:59|15830.96
01:15:01|15830.73
01:15:03|15830.73
01:15:03|15830.73
01:15:05|15830.73
01:15:07|15830.73
01:15:07|15830.73
01:15:09|15830.73
01:15:10|15830.73
01:15:11|15830.73
01:15:12|15830.73
01:15:14|15832.05
01:15:14|15832.05
01:15:15|15832.05
01:15:16|15832.05
01:15:17|15832.05
01:15:18|15832.05
01:15:19|15832.05
01:15:20|15832.05
01:15:21|15832.05
01:15:22|15832.05
01:15:23|15832.05
01:15:24|15832.05
01:15:25|15831.
01:15:26|15831.
01:15:27|15831.
01:15:28|15831.
01:15:29|15831.
01:15:31|15831.
01:15:32|15831.
01:15:33|15831.
01:15:34|15831.
01:15:35|15831.
01:15:36|15831.
01:15:37|15831.
01:15:38|15830.42
01:15:39|15830.42
01:15:40|15830.42
01:15:40|15830.42
01:15:42|15830.42
01:15:42|15830.42
01:15:43|15830.42
01:15:45|15831.12
01:15:46|15831.12
01:15:46|15831.19
01:15:47|15831.19
01:15:49|15831.19
01:15:50|15831.19
01:15:51|15831.19
01:15:52|15831.19
01:15:53|15831.19
01:15:55|15831.19
01:15:55|15831.19
01:15:57|15831.19
01:15:57|15831.13
01:16:00|15831.13
01:16:00|15831.13
01:16:01|15831.13
01:16:02|15831.13
01:16:03|15831.13
01:16:04|15831.13
01:16:05|15831.13
01:16:06|15831.13
01:16:08|15830.66
01:16:08|15830.66
01:16:10|15830.66
01:16:12|15830.66
01:16:12|15830.66
01:16:13|15830.66
01:16:14|15830.66
01:16:15|15830.66
01:16:16|15830.66
01:16:18|15830.5
01:16:19|15830.5
01:16:20|15830.5
01:16:21|15833.14
01:16:22|15833.
01:16:22|15833.
01:16:24|15833.
01:16:24|15833.
01:16:26|15832.85
01:16:27|15833.23
01:16:27|15833.23
01:16:29|15833.23
01:16:30|15833.23
01:16:30|15833.23
01:16:32|15833.23
01:16:33|15832.85
01:16:34|15832.85
01:16:35|15832.85
01:16:37|15832.85
01:16:37|15832.85
01:16:38|15832.85
01:16:39|15832.38
01:16:40|15832.38
01:16:41|15831.93
01:16:42|15831.93
01:16:44|15831.93
01:16:45|15831.93
01:16:46|15831.93
01:16:47|15831.93
01:16:48|15831.93
01:16:49|15832.89
01:16:50|15832.42
01:16:51|15833.04
01:16:52|15833.04
01:16:53|15833.04
01:16:54|15833.02
01:16:56|15833.02
01:16:56|15833.02
01:16:58|15833.02
01:16:59|15833.02
01:16:59|15833.02
01:17:01|15833.02
01:17:02|15833.02
01:17:04|15833.02
01:17:05|15833.02
01:17:07|15833.02
01:17:07|15833.02
01:17:08|15833.02
01:17:10|15833.02
01:17:10|15833.02
01:17:12|15833.02
01:17:14|15832.3
01:17:14|15832.3
01:17:15|15832.3
01:17:16|15832.3
01:17:17|15832.91
01:17:18|15832.91
01:17:19|15832.91
01:17:20|15832.91
01:17:21|15832.91
01:17:22|15832.91
01:17:23|15832.92
01:17:24|15832.9
01:17:25|15832.9
01:17:26|15832.9
01:17:27|15831.29
01:17:28|15831.29
01:17:29|15831.29
01:17:31|15831.29
01:17:33|15831.29
01:17:33|15831.29
01:17:34|15831.29
01:17:35|15831.29
01:17:36|15832.35
01:17:37|15832.35
01:17:38|15832.35
01:17:39|15832.35
01:17:40|15832.35
01:17:41|15832.35
01:17:42|15832.35
01:17:43|15832.35
01:17:44|15832.35
01:17:46|15832.35
01:17:46|15832.35
01:17:48|15832.87
01:17:48|15832.87
01:17:50|15832.87
01:17:51|15832.87
01:17:52|15832.87
01:17:53|15832.87
01:17:54|15832.87
01:17:55|15832.87
01:17:55|15832.06
01:17:56|15832.07
01:17:59|15832.07
01:17:59|15832.07
01:18:01|15832.07
01:18:02|15832.07
01:18:03|15832.14
01:18:03|15832.14
01:18:05|15832.14
01:18:07|15831.43
01:18:07|15831.43
01:18:08|15831.43
01:18:09|15831.43
01:18:10|15831.43
01:18:11|15831.43
01:18:12|15831.43
01:18:13|15831.43
01:18:14|15831.43
01:18:15|15831.43
01:18:16|15831.43
01:18:17|15831.43
01:18:18|15831.43
01:18:19|15831.43
01:18:20|15831.43
01:18:21|15831.43
01:18:22|15831.43
01:18:23|15831.31
01:18:24|15831.31
01:18:26|15831.31
01:18:26|15831.31
01:18:28|15831.31
01:18:29|15831.31
01:18:30|15831.31
01:18:31|15831.31
01:18:32|15831.31
01:18:32|15831.31
01:18:34|15831.31
01:18:35|15831.31
01:18:36|15831.31
01:18:37|15831.31
01:18:37|15831.31
01:18:39|15831.31
01:18:39|15831.31
01:18:41|15831.31
01:18:42|15829.57
01:18:43|15829.57
01:18:44|15829.57
01:18:45|15829.57
01:18:45|15829.57
01:18:47|15829.57
01:18:48|15829.57
01:18:49|15829.57
01:18:50|15829.57
01:18:51|15829.57
01:18:53|15829.57
01:18:53|15829.57
01:18:55|15829.57
01:18:55|15829.57
01:18:58|15829.57
01:18:59|15829.57
01:19:01|15829.57
01:19:02|15829.57
01:19:03|15829.57
01:19:04|15829.57
01:19:06|15829.57
01:19:07|15829.57
01:19:08|15829.57
01:19:10|15829.57
01:19:11|15829.57
01:19:12|15829.57
01:19:13|15829.57
01:19:14|15829.57
01:19:15|15829.57
01:19:16|15829.57
01:19:17|15829.57
01:19:18|15829.57
01:19:20|15829.57
01:19:20|15829.57
01:19:21|15831.19
01:19:22|15831.19
01:19:23|15831.19
01:19:25|15831.79
01:19:26|15831.79
01:19:27|15831.79
01:19:28|15831.79
01:19:29|15831.79
01:19:30|15830.42
01:19:31|15830.42
01:19:32|15830.42
01:19:33|15830.42
01:19:33|15830.42
01:19:34|15830.42
01:19:35|15832.11
01:19:36|15832.11
01:19:38|15832.11
01:19:39|15832.11
01:19:40|15832.11
01:19:41|15832.11
01:19:42|15832.11
01:19:44|15832.11
01:19:44|15832.11
01:19:46|15833.04
01:19:46|15833.04
01:19:47|15833.04
01:19:49|15833.04
01:19:50|15833.22
01:19:51|15833.22
01:19:52|15833.22
01:19:53|15833.22
01:19:53|15833.22
01:19:55|15833.22
01:19:56|15833.22
01:19:56|15833.22
01:19:59|15833.22
01:20:00|15833.22
01:20:02|15833.22
01:20:02|15833.22
01:20:04|15834.24
01:20:06|15834.24
01:20:06|15834.54
01:20:07|15834.54
01:20:09|15833.24
01:20:10|15834.6
01:20:11|15834.6
01:20:12|15834.6
01:20:13|15834.6
01:20:14|15834.6
01:20:15|15834.6
01:20:16|15835.54
01:20:17|15835.54
01:20:18|15835.54
01:20:19|15835.54
01:20:20|15835.54
01:20:21|15835.54
01:20:22|15835.54
01:20:24|15835.83
01:20:24|15835.83
01:20:25|15835.83
01:20:26|15835.83
01:20:27|15835.83
01:20:28|15835.83
01:20:29|15836.04
01:20:31|15836.04
01:20:31|15835.8
01:20:32|15835.8
01:20:33|15835.8
01:20:34|15835.8
01:20:36|15835.8
01:20:37|15835.8
01:20:38|15835.8
01:20:39|15835.8
01:20:40|15835.95
01:20:41|15835.95
01:20:42|15835.95
01:20:43|15835.95
01:20:44|15835.95
01:20:45|15835.95
01:20:46|15835.95
01:20:47|15835.95
01:20:48|15834.83
01:20:49|15834.84
01:20:50|15834.84
01:20:51|15834.84
01:20:52|15834.83
01:20:53|15834.83
01:20:54|15834.83
01:20:55|15834.83
01:20:56|15834.83
01:20:57|15834.83
01:20:58|15835.03
01:21:00|15835.03
01:21:01|15835.03
01:21:03|15834.88
01:21:03|15834.88
01:21:05|15835.23
01:21:07|15834.76
01:21:07|15834.58
01:21:08|15835.04
01:21:10|15835.04
01:21:12|15835.4
01:21:12|15835.4
01:21:14|15835.63
01:21:15|15835.63
01:21:17|15835.63
01:21:17|15835.63
01:21:18|15836.91
01:21:20|15836.91
01:21:20|15836.91
01:21:21|15836.91
01:21:23|15836.91
01:21:24|15836.91
01:21:25|15836.91
01:21:26|15836.91
01:21:26|15836.91
01:21:28|15836.91
01:21:29|15836.91
01:21:30|15836.91
01:21:31|15836.91
01:21:32|15836.91
01:21:33|15835.81
01:21:34|15835.81
01:21:35|15835.81
01:21:36|15835.81
01:21:37|15835.81
01:21:39|15835.81
01:21:39|15835.81
01:21:40|15835.81
01:21:41|15835.81
01:21:42|15835.81
01:21:43|15834.67
01:21:44|15834.55
01:21:45|15834.55
01:21:46|15834.55
01:21:47|15834.55
01:21:48|15834.55
01:21:49|15834.55
01:21:50|15834.55
01:21:52|15834.55
01:21:53|15834.55
01:21:54|15834.55
01:21:55|15834.55
01:21:56|15834.55
01:21:57|15834.55
01:21:58|15834.55
01:21:59|15835.05
01:22:01|15835.05
01:22:01|15835.05
01:22:03|15835.05
01:22:04|15835.05
01:22:05|15835.05
01:22:06|15835.05
01:22:08|15835.05
01:22:08|15835.05
01:22:09|15835.2
01:22:10|15835.21
01:22:11|15835.21
01:22:12|15835.21
01:22:13|15835.21
01:22:15|15834.55
01:22:16|15834.54
01:22:17|15833.27
01:22:18|15833.27
01:22:19|15833.27
01:22:21|15833.27
01:22:21|15833.27
01:22:22|15833.27
01:22:23|15833.27
01:22:24|15835.27
01:22:25|15835.27
01:22:26|15835.23
01:22:27|15835.23
01:22:28|15836.5
01:22:30|15836.5
01:22:30|15836.5
01:22:31|15836.19
01:22:32|15836.19
01:22:33|15836.19
01:22:35|15836.19
01:22:35|15836.19
01:22:36|15836.19
01:22:37|15836.19
01:22:38|15836.19
01:22:39|15836.54
01:22:40|15836.54
01:22:41|15836.54
01:22:42|15836.19
01:22:43|15836.19
01:22:44|15836.19
01:22:45|15836.19
01:22:46|15836.19
01:22:47|15836.19
01:22:48|15836.19
01:22:49|15836.19
01:22:50|15836.48
01:22:51|15836.55
01:22:52|15836.55
01:22:53|15836.55
01:22:54|15836.55
01:22:55|15836.55
01:22:56|15836.55
01:22:57|15836.95
01:22:58|15836.95
01:22:59|15836.32
01:23:01|15836.5
01:23:03|15837.21
01:23:04|15837.36
01:23:05|15837.13
01:23:07|15835.89
01:23:07|15836.27
01:23:09|15836.17
01:23:11|15836.17
01:23:12|15836.17
01:23:13|15836.17
01:23:14|15834.85
01:23:15|15834.85
01:23:16|15834.85
01:23:17|15834.85
01:23:19|15836.03
01:23:19|15836.03
01:23:21|15836.07
01:23:21|15836.07
01:23:22|15836.07
01:23:23|15836.38
01:23:24|15836.01
01:23:26|15836.01
01:23:27|15836.01
01:23:28|15835.13
01:23:29|15835.13
01:23:30|15835.13
01:23:32|15833.83
01:23:33|15833.84
01:23:35|15834.18
01:23:35|15834.18
01:23:37|15833.92
01:23:37|15833.92
01:23:38|15833.62
01:23:40|15833.62
01:23:41|15833.62
01:23:42|15833.62
01:23:43|15833.62
01:23:44|15834.6
01:23:45|15834.6
01:23:46|15834.6
01:23:47|15834.6
01:23:48|15834.73
01:23:49|15834.75
01:23:49|15834.75
01:23:51|15834.81
01:23:52|15834.81
01:23:53|15834.81
01:23:54|15834.56
01:23:55|15834.56
01:23:55|15834.56
01:23:57|15834.98
01:23:58|15834.98
01:23:59|15834.98
01:24:00|15834.98
01:24:01|15834.98
01:24:02|15834.98
01:24:03|15835.99
01:24:04|15835.47
01:24:06|15835.47
01:24:07|15835.47
01:24:09|15836.48
01:24:10|15836.48
01:24:11|15836.48
01:24:13|15836.48
01:24:13|15836.48
01:24:14|15836.48
01:24:16|15836.48
01:24:17|15836.48
01:24:18|15836.48
01:24:19|15836.48
01:24:20|15836.48
01:24:21|15836.48
01:24:22|15836.48
01:24:23|15836.48
01:24:24|15836.48
01:24:25|15836.48
01:24:26|15837.2
01:24:27|15837.2
01:24:28|15837.2
01:24:30|15837.2
01:24:32|15837.2
01:24:32|15837.2
01:24:33|15837.2
01:24:34|15837.2
01:24:35|15837.73
01:24:36|15837.73
01:24:37|15837.73
01:24:38|15837.73
01:24:39|15837.75
01:24:40|15837.75
01:24:41|15837.75
01:24:42|15837.75
01:24:43|15837.75
01:24:44|15837.75
01:24:45|15837.75
01:24:46|15837.75
01:24:47|15837.75
01:24:48|15837.75
01:24:49|15837.75
01:24:50|15837.75
01:24:51|15837.75
01:24:52|15837.75
01:24:53|15835.94
01:24:54|15835.75
01:24:55|15835.75
01:24:56|15835.43
01:24:57|15835.43
01:24:58|15835.43
01:24:59|15835.43
01:25:00|15835.43
01:25:01|15835.43
01:25:03|15837.1
01:25:05|15837.1
01:25:05|15837.1
01:25:07|15837.1
01:25:08|15837.1
01:25:09|15837.79
01:25:11|15837.79
01:25:12|15837.79
01:25:13|15837.79
01:25:15|15837.79
01:25:15|15837.79
01:25:17|15838.34
01:25:18|15838.34
01:25:19|15838.34
01:25:20|15838.34
01:25:21|15838.34
01:25:22|15838.34
01:25:22|15838.34
01:25:24|15839.91
01:25:25|15839.91
01:25:26|15839.91
01:25:26|15839.91
01:25:28|15839.91
01:25:29|15839.91
01:25:30|15839.91
01:25:31|15839.91
01:25:32|15839.91
01:25:32|15840.12
01:25:33|15840.12
01:25:34|15840.12
01:25:36|15840.12
01:25:37|15840.12
01:25:38|15840.12
01:25:39|15840.12
01:25:40|15841.82
01:25:41|15841.82
01:25:42|15841.82
01:25:43|15841.52
01:25:44|15842.72
01:25:45|15842.72
01:25:46|15842.72
01:25:47|15842.72
01:25:48|15842.72
01:25:49|15842.72
01:25:50|15842.72
01:25:51|15842.72
01:25:51|15842.72
01:25:53|15842.72
01:25:54|15842.72
01:25:55|15842.72
01:25:56|15842.72
01:25:57|15842.72
01:25:58|15842.72
01:25:59|15842.72
01:26:00|15842.72
01:26:00|15842.72
01:26:02|15844.21
01:26:03|15844.21
01:26:04|15846.05
01:26:06|15846.05
01:26:08|15846.05
01:26:08|15846.05
01:26:10|15846.05
01:26:11|15846.05
01:26:13|15845.89
01:26:13|15845.89
01:26:14|15845.89
01:26:15|15845.89
01:26:17|15845.89
01:26:19|15845.89
01:26:19|15845.89
01:26:21|15845.89
01:26:22|15845.89
01:26:23|15845.89
01:26:24|15847.82
01:26:26|15847.82
01:26:26|15846.99
01:26:27|15846.92
01:26:28|15846.92
01:26:29|15846.92
01:26:30|15846.92
01:26:31|15846.92
01:26:32|15846.92
01:26:33|15846.92
01:26:34|15846.92
01:26:35|15846.92
01:26:36|15846.92
01:26:37|15846.92
01:26:38|15846.92
01:26:39|15847.26
01:26:40|15847.26
01:26:41|15847.26
01:26:42|15847.26
01:26:43|15847.26
01:26:44|15847.26
01:26:46|15847.26
01:26:47|15847.58
01:26:48|15847.58
01:26:49|15847.58
01:26:50|15847.58
01:26:50|15847.58
01:26:52|15847.58
01:26:53|15847.58
01:26:54|15846.78
01:26:55|15846.78
01:26:56|15846.78
01:26:56|15846.78
01:26:58|15846.67
01:26:59|15846.67
01:27:01|15846.67
01:27:01|15846.67
01:27:02|15846.67
01:27:03|15846.62
01:27:05|15846.43
01:27:07|15846.43
01:27:07|15846.43
01:27:09|15846.77
01:27:11|15846.77
01:27:11|15846.77
01:27:12|15846.31
01:27:13|15845.72
01:27:14|15845.72
01:27:16|15845.72
01:27:17|15845.72
01:27:18|15845.72
01:27:20|15845.45
01:27:21|15845.45
01:27:23|15845.45
01:27:23|15845.45
01:27:24|15845.45
01:27:25|15845.45
01:27:27|15845.45
01:27:28|15845.45
01:27:30|15845.45
01:27:31|15845.45
01:27:31|15845.45
01:27:33|15845.45
01:27:34|15845.45
01:27:35|15845.45
01:27:36|15844.27
01:27:37|15844.27
01:27:38|15844.27
01:27:39|15844.27
01:27:40|15844.27
01:27:41|15844.27
01:27:42|15844.27
01:27:43|15843.91
01:27:44|15843.91
01:27:45|15843.91
01:27:47|15843.7
01:27:48|15843.7
01:27:49|15844.01
01:27:50|15843.64
01:27:51|15843.64
01:27:52|15843.64
01:27:53|15843.64
01:27:54|15843.64
01:27:55|15843.52
01:27:56|15843.59
01:27:57|15843.59
01:27:58|15843.59
01:27:59|15843.59
01:28:00|15843.59
01:28:00|15844.26
01:28:02|15844.32
01:28:03|15844.32
01:28:04|15844.32
01:28:04|15844.32
01:28:07|15844.32
01:28:08|15844.32
01:28:10|15844.32
01:28:11|15844.32
01:28:13|15844.32
01:28:14|15844.32
01:28:15|15844.32
01:28:16|15844.32
01:28:17|15844.32
01:28:18|15844.32
01:28:18|15844.32
01:28:20|15844.32
01:28:21|15844.32
01:28:22|15846.98
01:28:23|15846.94
01:28:24|15846.94
01:28:25|15846.84
01:28:26|15846.84
01:28:26|15846.84
01:28:29|15846.82
01:28:29|15846.82
01:28:30|15846.82
01:28:31|15846.82
01:28:32|15846.81
01:28:33|15846.78
01:28:34|15845.54
01:28:37|15845.54
01:28:38|15845.54
01:28:40|15845.54
01:28:40|15845.54
01:28:41|15845.54
01:28:42|15845.54
01:28:43|15845.54
01:28:45|15845.54
01:28:46|15845.54
01:28:47|15845.54
01:28:48|15845.54
01:28:49|15845.54
01:28:50|15845.54
01:28:51|15845.54
01:28:52|15845.61
01:28:53|15845.61
01:28:54|15845.61
01:28:55|15845.61
01:28:56|15845.61
01:28:57|15845.61
01:28:58|15845.61
01:28:59|15845.61
01:29:00|15845.61
01:29:01|15845.65
01:29:02|15845.53
01:29:03|15845.53
01:29:04|15845.53
01:29:05|15845.53
01:29:06|15845.53
01:29:07|15845.53
01:29:08|15845.53
01:29:10|15845.42
01:29:11|15845.42
01:29:12|15845.42
01:29:13|15845.42
01:29:14|15845.42
01:29:16|15845.42
01:29:17|15845.42
01:29:18|15845.42
01:29:20|15845.42
01:29:20|15845.42
01:29:21|15845.42
01:29:22|15845.42
01:29:23|15845.42
01:29:24|15845.42
01:29:25|15845.02
01:29:27|15845.02
01:29:27|15845.02
01:29:28|15845.02
01:29:29|15845.02
01:29:30|15844.93
01:29:31|15844.93
01:29:32|15844.93
01:29:33|15845.19
01:29:34|15845.19
01:29:35|15845.19
01:29:36|15845.19
01:29:38|15845.19
01:29:38|15845.19
01:29:39|15845.19
01:29:40|15845.19
01:29:41|15845.19
01:29:42|15845.19
01:29:43|15845.19
01:29:44|15845.19
01:29:45|15845.19
01:29:46|15845.19
01:29:47|15844.67
01:29:48|15844.67
01:29:49|15844.67
01:29:50|15844.67
01:29:51|15844.52
01:29:52|15844.52
01:29:53|15844.52
01:29:54|15844.52
01:29:55|15844.64
01:29:57|15844.64
01:29:57|15844.26
01:29:59|15844.26
01:30:00|15844.26
01:30:01|15846.25
01:30:02|15846.25
01:30:03|15844.92
01:30:04|15845.81
01:30:05|15845.79
01:30:05|15847.05
01:30:07|15846.9
01:30:09|15846.9
01:30:10|15846.9
01:30:12|15846.89
01:30:13|15846.89
01:30:14|15846.89
01:30:15|15846.89
01:30:16|15846.89
01:30:18|15846.89
01:30:18|15846.89
01:30:19|15848.32
01:30:20|15848.32
01:30:22|15848.32
01:30:23|15848.32
01:30:24|15849.4
01:30:25|15849.4
01:30:27|15849.4
01:30:27|15847.21
01:30:28|15847.21
01:30:29|15847.21
01:30:30|15847.21
01:30:31|15847.21
01:30:32|15847.21
01:30:33|15847.21
01:30:34|15847.21
01:30:35|15847.21
01:30:36|15847.21
01:30:38|15847.21
01:30:38|15845.9
01:30:39|15847.38
01:30:40|15847.84
01:30:41|15847.84
01:30:43|15848.76
01:30:43|15848.76
01:30:44|15848.76
01:30:45|15848.32
01:30:46|15848.32
01:30:48|15848.32
01:30:48|15847.38
01:30:49|15847.38
01:30:50|15848.4
01:30:51|15848.4
01:30:53|15848.41
01:30:53|15848.41
01:30:54|15848.41
01:30:55|15848.41
01:30:56|15848.41
01:30:58|15848.41
01:30:58|15848.41
01:30:59|15848.41
01:31:00|15848.27
01:31:02|15848.27
01:31:03|15848.27
01:31:04|15848.27
01:31:06|15848.27
01:31:06|15848.27
01:31:07|15848.27
01:31:09|15848.27
01:31:11|15848.27
01:31:12|15848.2
01:31:13|15848.5
01:31:14|15848.65
01:31:16|15849.07
01:31:17|15849.07
01:31:18|15849.07
01:31:19|15849.07
01:31:20|15849.07
01:31:21|15849.07
01:31:23|15849.07
01:31:24|15849.07
01:31:25|15850.59
01:31:26|15850.11
01:31:27|15850.11
01:31:28|15850.11
01:31:29|15850.66
01:31:30|15852.25
01:31:32|15851.94
01:31:33|15852.48
01:31:33|15852.48
01:31:35|15852.48
01:31:36|15852.48
01:31:37|15852.99
01:31:38|15852.99
01:31:39|15853.
01:31:40|15853.27
01:31:41|15853.27
01:31:42|15853.27
01:31:43|15854.62
01:31:44|15856.37
01:31:45|15854.89
01:31:46|15854.92
01:31:47|15854.92
01:31:48|15855.43
01:31:49|15855.43
01:31:50|15855.43
01:31:51|15856.86
01:31:52|15856.86
01:31:53|15857.14
01:31:54|15857.14
01:31:55|15857.14
01:31:56|15857.14
01:31:57|15857.14
01:31:58|15854.38
01:31:59|15854.38
01:32:00|15855.2
01:32:01|15854.98
01:32:02|15854.98
01:32:03|15854.98
01:32:04|15854.98
01:32:05|15854.98
01:32:06|15854.98
01:32:07|15854.98
01:32:08|15854.96
01:32:09|15854.96
01:32:11|15854.96
01:32:12|15854.59
01:32:14|15854.98
01:32:15|15856.47
01:32:16|15856.95
01:32:17|15858.3
01:32:19|15858.76
01:32:20|15859.25
01:32:21|15859.57
01:32:23|15858.7
01:32:24|15858.7
01:32:24|15858.7
01:32:26|15859.59
01:32:26|15859.59
01:32:28|15859.35
01:32:29|15859.35
01:32:30|15861.03
01:32:31|15861.03
01:32:32|15861.03
01:32:33|15861.03
01:32:34|15861.03
01:32:34|15858.04
01:32:35|15858.32
01:32:37|15857.43
01:32:38|15857.66
01:32:39|15856.45
01:32:39|15856.45
01:32:41|15856.45
01:32:42|15856.45
01:32:43|15856.45
01:32:44|15856.66
01:32:46|15856.73
01:32:46|15856.73
01:32:47|15856.73
01:32:49|15856.73
01:32:49|15856.73
01:32:51|15856.48
01:32:52|15856.48
01:32:53|15856.48
01:32:53|15856.48
01:32:54|15856.54
01:32:55|15856.54
01:32:57|15856.54
01:32:58|15856.54
01:32:59|15856.54
01:33:00|15856.54
01:33:01|15856.54
01:33:02|15856.37
01:33:03|15854.94
01:33:04|15856.27
01:33:05|15856.07
01:33:06|15856.07
01:33:07|15856.18
01:33:08|15856.18
01:33:09|15856.18
01:33:10|15856.18
01:33:12|15857.06
01:33:13|15857.06
01:33:14|15856.74
01:33:16|15856.74
01:33:17|15856.74
01:33:19|15856.74
01:33:20|15856.74
01:33:21|15856.74
01:33:22|15857.36
01:33:23|15857.36
01:33:24|15857.36
01:33:25|15857.36
01:33:26|15855.15
01:33:27|15855.15
01:33:28|15855.15
01:33:29|15855.15
01:33:30|15855.15
01:33:31|15856.31
01:33:32|15856.31
01:33:33|15855.94
01:33:34|15856.31
01:33:35|15856.27
01:33:36|15856.27
01:33:37|15856.27
01:33:39|15856.27
01:33:40|15856.27
01:33:40|15856.27
01:33:42|15856.27
01:33:42|15856.27
01:33:43|15856.27
01:33:45|15856.27
01:33:46|15856.27
01:33:47|15856.14
01:33:48|15856.14
01:33:49|15856.14
01:33:50|15856.14
01:33:51|15856.14
01:33:52|15856.14
01:33:53|15856.14
01:33:54|15856.
01:33:55|15856.1
01:33:56|15856.1
01:33:57|15856.17
01:33:58|15856.17
01:33:59|15856.17
01:34:00|15854.93
01:34:01|15854.93
01:34:02|15854.93
01:34:03|15856.06
01:34:04|15856.06
01:34:05|15856.06
01:34:06|15856.06
01:34:07|15856.06
01:34:08|15856.06
01:34:09|15856.06
01:34:10|15856.06
01:34:11|15856.06
01:34:13|15856.06
01:34:14|15856.06
01:34:16|15856.11
01:34:17|15853.81
01:34:18|15853.81
01:34:19|15853.81
01:34:21|15853.81
01:34:22|15853.81
01:34:23|15853.81
01:34:24|15853.81
01:34:26|15853.81
01:34:27|15853.81
01:34:28|15853.81
01:34:29|15853.81
01:34:29|15853.81
01:34:31|15853.81
01:34:32|15853.81
01:34:34|15853.81
01:34:35|15853.81
01:34:36|15853.81
01:34:36|15853.81
01:34:38|15853.81
01:34:39|15854.99
01:34:40|15854.99
01:34:41|15854.99
01:34:42|15854.78
01:34:43|15854.78
01:34:44|15854.78
01:34:45|15854.78
01:34:46|15854.78
01:34:47|15854.78
01:34:47|15854.78
01:34:48|15854.78
01:34:50|15854.78
01:34:51|15854.78
01:34:52|15854.78
01:34:52|15854.78
01:34:54|15854.78
01:34:54|15854.78
01:34:56|15853.7
01:34:57|15853.75
01:34:57|15853.75
01:34:59|15853.75
01:34:59|15853.75
01:35:01|15853.75
01:35:01|15853.75
01:35:03|15854.33
01:35:03|15854.33
01:35:04|15854.33
01:35:06|15854.33
01:35:07|15854.33
01:35:08|15854.33
01:35:08|15854.15
01:35:10|15854.15
01:35:10|15854.15
01:35:11|15854.15
01:35:13|15854.15
01:35:15|15854.15
01:35:16|15854.15
01:35:18|15854.15
01:35:19|15854.15
01:35:20|15854.15
01:35:21|15854.15
01:35:23|15854.15
01:35:24|15854.15
01:35:25|15854.15
01:35:26|15854.15
01:35:27|15854.15
01:35:28|15854.15
01:35:29|15854.15
01:35:30|15854.15
01:35:31|15854.15
01:35:32|15854.15
01:35:33|15854.15
01:35:34|15854.48
01:35:35|15853.05
01:35:36|15854.19
01:35:37|15854.19
01:35:38|15852.88
01:35:39|15852.88
01:35:40|15852.88
01:35:41|15852.88
01:35:42|15852.88
01:35:43|15854.17
01:35:44|15854.17
01:35:45|15854.19
01:35:46|15853.31
01:35:47|15853.31
01:35:48|15853.31
01:35:49|15853.31
01:35:50|15853.31
01:35:52|15854.95
01:35:53|15854.95
01:35:54|15854.95
01:35:54|15854.95
01:35:56|15854.95
01:35:57|15854.95
01:35:58|15854.95
01:35:59|15854.95
01:36:00|15854.95
01:36:01|15854.95
01:36:02|15856.7
01:36:03|15856.7
01:36:04|15856.7
01:36:04|15856.7
01:36:06|15856.7
01:36:06|15856.7
01:36:08|15856.7
01:36:09|15856.7
01:36:09|15856.7
01:36:11|15856.7
01:36:12|15856.7
01:36:12|15856.7
01:36:14|15856.7
01:36:16|15856.7
01:36:17|15856.7
01:36:19|15856.7
01:36:20|15855.33
01:36:21|15855.33
01:36:22|15855.33
01:36:23|15855.33
01:36:25|15855.33
01:36:26|15855.33
01:36:27|15855.33
01:36:28|15855.33
01:36:29|15855.33
01:36:31|15855.33
01:36:32|15855.33
01:36:33|15855.33
01:36:34|15855.33
01:36:35|15855.33
01:36:36|15855.33
01:36:37|15855.33
01:36:38|15855.33
01:36:39|15855.33
01:36:40|15855.33
01:36:41|15855.33
01:36:42|15855.33
01:36:43|15855.33
01:36:44|15855.33
01:36:46|15855.33
01:36:47|15855.33
01:36:48|15855.33
01:36:48|15855.33
01:36:50|15855.33
01:36:51|15855.33
01:36:51|15855.33
01:36:52|15855.33
01:36:54|15855.33
01:36:55|15855.33
01:36:56|15855.33
01:36:56|15855.33
01:36:58|15855.33
01:36:59|15856.15
01:37:00|15856.15
01:37:01|15856.15
01:37:01|15856.15
01:37:03|15855.33
01:37:04|15855.33
01:37:05|15855.33
01:37:05|15855.33
01:37:07|15855.33
01:37:08|15855.33
01:37:09|15855.33
01:37:10|15855.33
01:37:11|15855.33
01:37:12|15857.22
01:37:13|15857.22
01:37:14|15857.44
01:37:15|15858.41
01:37:17|15857.93
01:37:17|15856.91
01:37:19|15856.91
01:37:20|15858.83
01:37:22|15858.94
01:37:23|15859.12
01:37:25|15859.12
01:37:25|15859.6
01:37:26|15859.6
01:37:27|15859.6
01:37:29|15859.6
01:37:29|15859.6
01:37:31|15859.6
01:37:31|15859.6
01:37:32|15859.6
01:37:34|15859.6
01:37:35|15859.6
01:37:36|15858.21
01:37:37|15859.44
01:37:38|15859.44
01:37:39|15859.44
01:37:40|15859.44
01:37:42|15856.15
01:37:42|15856.07
01:37:44|15855.5
01:37:45|15855.5
01:37:46|15855.5
01:37:47|15855.5
01:37:48|15855.5
01:37:49|15855.5
01:37:50|15855.5
01:37:51|15856.04
01:37:52|15856.04
01:37:53|15856.04
01:37:54|15856.04
01:37:55|15856.04
01:37:57|15857.07
01:37:58|15857.07
01:37:58|15857.07
01:37:59|15857.07
01:38:01|15855.4
01:38:02|15853.46
01:38:03|15852.85
01:38:04|15852.85
01:38:05|15852.85
01:38:05|15852.85
01:38:06|15854.93
01:38:07|15854.01
01:38:08|15855.17
01:38:09|15855.17
01:38:10|15855.17
01:38:12|15855.17
01:38:13|15855.17
01:38:14|15854.
01:38:14|15854.
01:38:16|15853.05
01:38:18|15852.41
01:38:19|15852.32
01:38:20|15852.44
01:38:22|15852.44
01:38:22|15854.08
01:38:24|15854.08
01:38:24|15854.08
01:38:26|15854.08
01:38:26|15854.08
01:38:28|15853.77
01:38:29|15853.77
01:38:30|15853.77
01:38:31|15854.1
01:38:32|15853.22
01:38:33|15853.17
01:38:34|15853.17
01:38:36|15853.17
01:38:37|15853.17
01:38:38|15853.17
01:38:39|15853.7
01:38:39|15853.7
01:38:41|15854.91
01:38:42|15854.91
01:38:43|15854.91
01:38:43|15854.91
01:38:45|15854.91
01:38:46|15853.79
01:38:47|15853.79
01:38:48|15853.79
01:38:49|15853.79
01:38:50|15853.79
01:38:51|15853.79
01:38:52|15853.79
01:38:53|15853.79
01:38:54|15854.06
01:38:55|15854.06
01:38:56|15855.11
01:38:57|15855.11
01:38:58|15855.11
01:38:59|15855.11
01:39:00|15855.11
01:39:01|15855.11
01:39:02|15855.11
01:39:03|15855.8
01:39:04|15855.63
01:39:05|15855.63
01:39:06|15855.63
01:39:07|15855.38
01:39:08|15855.38
01:39:09|15855.38
01:39:10|15855.38
01:39:11|15855.38
01:39:12|15855.56
01:39:13|15855.57
01:39:14|15855.55
01:39:15|15855.55
01:39:16|15855.25
01:39:17|15855.25
01:39:19|15854.88
01:39:20|15854.88
01:39:21|15854.88
01:39:22|15854.88
01:39:24|15854.64
01:39:25|15854.64
01:39:26|15854.11
01:39:27|15854.11
01:39:28|15854.11
01:39:30|15854.11
01:39:31|15855.03
01:39:32|15855.03
01:39:34|15855.03
01:39:35|15854.37
01:39:37|15854.75
01:39:38|15854.75
01:39:39|15854.75
01:39:39|15854.75
01:39:41|15854.75
01:39:41|15854.75
01:39:43|15854.75
01:39:43|15854.75
01:39:45|15854.75
01:39:46|15854.64
01:39:46|15854.64
01:39:47|15854.64
01:39:49|15854.64
01:39:50|15854.53
01:39:51|15853.98
01:39:51|15853.96
01:39:52|15853.93
01:39:53|15853.77
01:39:54|15853.77
01:39:56|15853.77
01:39:57|15853.77
01:39:58|15853.77
01:39:58|15853.36
01:40:00|15853.36
01:40:01|15853.36
01:40:02|15851.46
01:40:03|15851.46
01:40:04|15851.46
01:40:05|15851.46
01:40:05|15853.26
01:40:07|15853.58
01:40:08|15853.58
01:40:08|15853.58
01:40:10|15854.
01:40:11|15854.
01:40:11|15854.
01:40:12|15854.
01:40:14|15853.92
01:40:15|15853.92
01:40:15|15853.92
01:40:17|15853.92
01:40:18|15854.76
01:40:19|15853.8
01:40:21|15853.71
01:40:22|15853.72
01:40:23|15853.72
01:40:24|15853.72
01:40:25|15854.79
01:40:26|15854.79
01:40:28|15853.7
01:40:28|15853.7
01:40:30|15853.7
01:40:31|15853.7
01:40:32|15853.7
01:40:33|15853.7
01:40:34|15853.7
01:40:35|15853.7
01:40:36|15853.7
01:40:37|15853.14
01:40:38|15853.14
01:40:40|15853.14
01:40:41|15853.14
01:40:42|15853.14
01:40:42|15853.14
01:40:44|15853.14
01:40:45|15853.14
01:40:45|15853.14
01:40:46|15853.14
01:40:47|15853.14
01:40:49|15853.14
01:40:49|15853.14
01:40:50|15853.14
01:40:51|15853.14
01:40:53|15853.14
01:40:54|15853.14
01:40:55|15853.14
01:40:56|15853.14
01:40:57|15853.14
01:40:58|15853.14
01:40:59|15853.14
01:41:00|15853.14
01:41:01|15853.14
01:41:03|15853.14
01:41:04|15853.14
01:41:05|15853.14
01:41:06|15853.14
01:41:07|15853.14
01:41:08|15853.14
01:41:09|15853.14
01:41:11|15853.14
01:41:12|15853.14
01:41:12|15853.14
01:41:14|15853.14
01:41:15|15853.14
01:41:15|15853.14
01:41:16|15853.14
01:41:17|15853.14
01:41:19|15855.09
01:41:21|15856.53
01:41:22|15856.25
01:41:23|15856.25
01:41:25|15856.25
01:41:26|15856.25
01:41:27|15856.25
01:41:28|15855.89
01:41:30|15855.95
01:41:31|15855.94
01:41:32|15856.21
01:41:33|15856.21
01:41:34|15856.21
01:41:35|15856.21
01:41:36|15856.21
01:41:37|15856.21
01:41:38|15856.21
01:41:39|15856.05
01:41:40|15856.05
01:41:41|15856.05
01:41:42|15856.02
01:41:43|15856.02
01:41:44|15856.02
01:41:45|15856.02
01:41:46|15856.02
01:41:47|15856.02
01:41:48|15856.02
01:41:49|15856.02
01:41:50|15856.02
01:41:51|15856.02
01:41:52|15856.02
01:41:54|15856.02
01:41:55|15855.95
01:41:55|15855.95
01:41:57|15854.77
01:41:57|15854.75
01:41:59|15855.04
01:42:00|15856.82
01:42:01|15856.87
01:42:02|15856.87
01:42:03|15856.87
01:42:04|15856.12
01:42:04|15857.86
01:42:06|15857.86
01:42:07|15857.86
01:42:07|15857.86
01:42:08|15857.96
01:42:10|15858.21
01:42:10|15858.21
01:42:11|15858.21
01:42:13|15858.21
01:42:13|15858.21
01:42:15|15858.21
01:42:16|15858.21
01:42:17|15858.21
01:42:18|15858.21
01:42:18|15858.21
01:42:20|15858.21
01:42:21|15858.21
01:42:23|15858.21
01:42:24|15857.17
01:42:25|15857.17
01:42:27|15857.17
01:42:28|15857.17
01:42:28|15857.17
01:42:30|15857.17
01:42:31|15857.43
01:42:32|15857.43
01:42:34|15857.46
01:42:35|15857.46
01:42:36|15857.46
01:42:37|15857.45
01:42:39|15857.45
01:42:39|15857.45
01:42:41|15857.45
01:42:42|15857.45
01:42:43|15857.45
01:42:44|15857.45
01:42:45|15857.45
01:42:46|15857.23
01:42:47|15857.23
01:42:48|15858.3
01:42:49|15858.3
01:42:50|15860.32
01:42:51|15860.32
01:42:52|15860.32
01:42:53|15860.32
01:42:54|15860.14
01:42:55|15859.02
01:42:56|15859.02
01:42:57|15859.02
01:42:58|15859.02
01:42:59|15859.02
01:43:00|15859.02
01:43:01|15859.02
01:43:02|15859.02
01:43:03|15859.02
01:43:04|15859.02
01:43:05|15859.02
01:43:06|15859.16
01:43:07|15859.16
01:43:09|15859.16
01:43:09|15859.16
01:43:11|15859.16
01:43:11|15857.96
01:43:12|15857.96
01:43:14|15857.96
01:43:15|15857.96
01:43:15|15857.96
01:43:16|15857.96
01:43:18|15857.96
01:43:19|15857.96
01:43:20|15856.99
01:43:21|15856.99
01:43:22|15856.99
01:43:24|15856.99
01:43:25|15856.99
01:43:27|15856.99
01:43:28|15856.99
01:43:29|15856.99
01:43:31|15856.99
01:43:32|15856.99
01:43:33|15856.99
01:43:34|15856.99
01:43:35|15856.99
01:43:36|15856.99
01:43:37|15857.33
01:43:38|15857.33
01:43:39|15857.33
01:43:40|15856.36
01:43:41|15856.83
01:43:42|15856.83
01:43:43|15856.83
01:43:44|15856.83
01:43:45|15856.83
01:43:46|15856.83
01:43:47|15855.82
01:43:48|15855.82
01:43:49|15855.82
01:43:51|15857.41
01:43:52|15857.41
01:43:53|15857.41
01:43:53|15857.41
01:43:55|15857.18
01:43:56|15857.18
01:43:57|15857.21
01:43:58|15857.21
01:43:59|15857.21
01:44:00|15857.21
01:44:00|15857.37
01:44:02|15857.36
01:44:03|15856.12
01:44:04|15856.12
01:44:04|15856.12
01:44:05|15856.12
01:44:07|15856.12
01:44:08|15856.12
01:44:09|15856.12
01:44:10|15856.12
01:44:10|15856.12
01:44:12|15856.12
01:44:13|15856.12
01:44:13|15856.12
01:44:15|15857.3
01:44:16|15857.3
01:44:17|15857.3
01:44:18|15857.3
01:44:18|15857.3
01:44:19|15857.3
01:44:20|15857.3
01:44:22|15857.3
01:44:24|15857.3
01:44:25|15857.3
01:44:26|15857.3
01:44:27|15857.3
01:44:28|15857.3
01:44:30|15857.3
01:44:31|15857.34
01:44:32|15857.34
01:44:33|15857.92
01:44:35|15857.66
01:44:36|15857.66
01:44:37|15858.51
01:44:38|15858.51
01:44:39|15858.51
01:44:40|15858.51
01:44:41|15858.51
01:44:42|15858.51
01:44:43|15858.51
01:44:44|15858.51
01:44:45|15858.51
01:44:46|15856.7
01:44:47|15856.7
01:44:48|15856.7
01:44:49|15857.94
01:44:50|15857.94
01:44:51|15857.94
01:44:52|15857.94
01:44:53|15859.14
01:44:54|15858.33
01:44:55|15858.33
01:44:56|15858.33
01:44:57|15858.33
01:44:58|15858.33
01:44:59|15858.31
01:45:00|15858.31
01:45:01|15858.73
01:45:02|15858.73
01:45:03|15858.73
01:45:04|15860.48
01:45:05|15860.48
01:45:07|15860.48
01:45:07|15860.48
01:45:09|15860.65
01:45:10|15860.64
01:45:11|15861.06
01:45:12|15860.68
01:45:13|15860.68
01:45:14|15860.68
01:45:15|15860.95
01:45:16|15860.95
01:45:17|15860.95
01:45:18|15860.95
01:45:19|15860.81
01:45:20|15860.11
01:45:21|15860.16
01:45:22|15860.53
01:45:24|15860.53
01:45:25|15860.53
01:45:27|15860.53
01:45:28|15860.53
01:45:30|15860.53
01:45:31|15860.53
01:45:32|15860.53
01:45:33|15860.33
01:45:35|15860.33
01:45:36|15860.41
01:45:37|15860.41
01:45:37|15859.1
01:45:39|15860.12
01:45:40|15860.12
01:45:41|15860.12
01:45:42|15860.12
01:45:44|15860.12
01:45:45|15860.12
01:45:46|15860.17
01:45:47|15860.17
01:45:48|15860.17
01:45:49|15860.17
01:45:50|15860.17
01:45:51|15860.17
01:45:52|15860.17
01:45:53|15860.17
01:45:54|15860.17
01:45:55|15860.17
01:45:56|15860.17
01:45:57|15860.17
01:45:58|15860.17
01:45:59|15860.17
01:46:00|15860.17
01:46:01|15860.17
01:46:03|15864.06
01:46:04|15864.06
01:46:05|15862.97
01:46:06|15864.1
01:46:07|15864.1
01:46:07|15864.1
01:46:08|15864.1
01:46:10|15864.1
01:46:11|15862.62
01:46:12|15862.62
01:46:13|15862.32
01:46:14|15862.01
01:46:15|15861.67
01:46:16|15861.96
01:46:17|15861.96
01:46:18|15861.98
01:46:19|15861.71
01:46:21|15862.59
01:46:22|15862.59
01:46:23|15862.59
01:46:24|15862.59
01:46:26|15862.13
01:46:27|15862.13
01:46:29|15862.13
01:46:30|15862.13
01:46:31|15862.13
01:46:32|15861.58
01:46:34|15861.58
01:46:35|15861.58
01:46:36|15860.19
01:46:38|15859.78
01:46:38|15859.78
01:46:40|15859.7
01:46:41|15859.25
01:46:43|15858.29
01:46:44|15858.29
01:46:44|15856.38
01:46:46|15856.93
01:46:47|15857.2
01:46:47|15857.2
01:46:49|15857.2
01:46:50|15857.2
01:46:51|15857.2
01:46:52|15857.2
01:46:53|15857.03
01:46:54|15857.
01:46:55|15857.
01:46:56|15857.
01:46:57|15857.
01:46:57|15857.
01:46:59|15857.
01:47:00|15857.
01:47:01|15857.
01:47:02|15857.
01:47:03|15856.41
01:47:04|15856.41
01:47:05|15856.41
01:47:06|15857.09
01:47:07|15855.79
01:47:08|15855.79
01:47:09|15855.79
01:47:10|15855.79
01:47:11|15856.61
01:47:12|15856.61
01:47:13|15856.61
01:47:14|15856.61
01:47:15|15856.61
01:47:16|15856.53
01:47:17|15856.53
01:47:18|15856.53
01:47:19|15856.53
01:47:20|15856.53
01:47:21|15856.75
01:47:22|15856.75
01:47:23|15857.
01:47:24|15857.
01:47:26|15857.
01:47:27|15857.
01:47:29|15858.04
01:47:30|15858.04
01:47:30|15858.04
01:47:32|15858.04
01:47:33|15858.04
01:47:33|15858.04
01:47:35|15858.04
01:47:35|15858.04
01:47:37|15858.03
01:47:37|15858.03
01:47:38|15858.03
01:47:40|15858.04
01:47:41|15858.04
01:47:42|15858.04
01:47:43|15858.77
01:47:44|15858.77
01:47:46|15858.77
01:47:47|15858.77
01:47:48|15858.77
01:47:50|15859.68
01:47:51|15859.68
01:47:52|15859.68
01:47:53|15859.68
01:47:54|15859.68
01:47:55|15859.68
01:47:56|15859.68
01:47:57|15859.68
01:47:58|15859.68
01:47:59|15860.09
01:48:00|15860.09
01:48:01|15860.09
01:48:02|15860.09
01:48:03|15860.09
01:48:05|15860.09
01:48:05|15860.09
01:48:07|15860.09
01:48:08|15860.09
01:48:08|15858.99
01:48:09|15858.99
01:48:11|15858.99
01:48:11|15858.99
01:48:13|15858.99
01:48:14|15860.28
01:48:15|15860.28
01:48:16|15860.28
01:48:17|15862.41
01:48:18|15862.41
01:48:19|15862.41
01:48:20|15862.2
01:48:21|15862.2
01:48:22|15862.2
01:48:23|15862.2
01:48:24|15862.2
01:48:25|15861.09
01:48:26|15861.09
01:48:28|15861.08
01:48:29|15861.08
01:48:31|15861.08
01:48:32|15861.08
01:48:34|15861.08
01:48:35|15860.93
01:48:36|15860.93
01:48:37|15860.93
01:48:37|15860.93
01:48:38|15860.93
01:48:40|15860.93
01:48:41|15860.93
01:48:42|15860.93
01:48:43|15860.93
01:48:44|15860.93
01:48:45|15860.93
01:48:46|15861.16
01:48:47|15861.16
01:48:48|15861.16
01:48:49|15861.16
01:48:51|15861.16
01:48:52|15861.16
01:48:53|15861.16
01:48:53|15861.16
01:48:54|15861.16
01:48:55|15861.16
01:48:57|15861.16
01:48:58|15861.16
01:48:59|15861.16
01:49:00|15861.16
01:49:01|15861.16
01:49:02|15861.16
01:49:03|15861.16
01:49:04|15861.16
01:49:05|15861.16
01:49:06|15861.16
01:49:07|15861.16
01:49:08|15861.16
01:49:10|15861.16
01:49:11|15861.16
01:49:12|15861.16
01:49:13|15858.77
01:49:14|15858.77
01:49:15|15858.77
01:49:16|15858.77
01:49:17|15858.77
01:49:18|15858.77
01:49:19|15858.77
01:49:21|15858.77
01:49:22|15858.77
01:49:23|15858.77
01:49:24|15858.77
01:49:25|15858.77
01:49:26|15858.77
01:49:26|15858.77
01:49:28|15858.77
01:49:30|15858.77
01:49:31|15858.77
01:49:32|15858.77
01:49:33|15858.77
01:49:34|15858.77
01:49:35|15858.77
01:49:37|15858.77
01:49:38|15858.77
01:49:39|15858.77
01:49:40|15858.77
01:49:41|15858.77
01:49:42|15858.77
01:49:43|15858.77
01:49:44|15858.77
01:49:45|15858.77
01:49:46|15858.77
01:49:47|15858.77
01:49:48|15859.19
01:49:49|15860.07
01:49:50|15860.07
01:49:52|15860.07
01:49:53|15860.07
01:49:54|15860.07
01:49:54|15860.07
01:49:56|15860.07
01:49:56|15860.07
01:49:57|15860.07
01:49:58|15860.07
01:49:59|15860.07
01:50:00|15860.07
01:50:02|15860.07
01:50:03|15859.74
01:50:04|15860.95
01:50:05|15860.95
01:50:05|15860.95
01:50:07|15860.95
01:50:08|15860.95
01:50:09|15860.95
01:50:10|15860.95
01:50:10|15860.95
01:50:12|15859.16
01:50:13|15859.16
01:50:13|15859.16
01:50:15|15859.16
01:50:16|15859.16
01:50:17|15859.16
01:50:18|15859.16
01:50:19|15859.16
01:50:20|15859.16
01:50:21|15859.16
01:50:22|15859.16
01:50:23|15859.16
01:50:24|15859.16
01:50:25|15859.16
01:50:26|15859.16
01:50:27|15860.03
01:50:29|15860.03
01:50:30|15860.03
01:50:31|15860.03
01:50:33|15860.03
01:50:34|15860.03
01:50:35|15860.03
01:50:36|15860.03
01:50:38|15861.56
01:50:39|15861.56
01:50:40|15861.56
01:50:40|15861.56
01:50:42|15861.56
01:50:43|15861.56
01:50:44|15861.56
01:50:45|15861.56
01:50:46|15861.56
01:50:47|15861.56
01:50:48|15861.56
01:50:49|15860.9
01:50:51|15860.9
01:50:52|15860.9
01:50:53|15860.9
01:50:54|15860.9
01:50:55|15860.9
01:50:56|15860.9
01:50:56|15860.9
01:50:57|15860.9
01:50:59|15860.9
01:51:00|15860.9
01:51:01|15860.9
01:51:02|15860.9
01:51:03|15860.9
01:51:03|15860.9
01:51:05|15860.9
01:51:06|15860.9
01:51:07|15860.9
01:51:08|15860.9
01:51:09|15862.
01:51:10|15862.04
01:51:11|15861.09
01:51:12|15861.09
01:51:12|15861.09
01:51:14|15861.09
01:51:15|15861.09
01:51:15|15861.09
01:51:17|15861.09
01:51:18|15861.09
01:51:18|15861.09
01:51:19|15861.09
01:51:20|15861.09
01:51:21|15861.09
01:51:23|15861.09
01:51:23|15861.09
01:51:24|15861.09
01:51:26|15861.09
01:51:27|15861.09
01:51:27|15861.09
01:51:29|15861.09
01:51:30|15861.09
01:51:31|15861.09
01:51:32|15861.85
01:51:33|15861.85
01:51:35|15861.85
01:51:36|15861.29
01:51:37|15861.29
01:51:38|15861.29
01:51:39|15861.29
01:51:41|15861.29
01:51:42|15861.29
01:51:43|15861.29
01:51:44|15861.29
01:51:45|15860.78
01:51:46|15860.78
01:51:47|15860.78
01:51:48|15860.61
01:51:49|15860.61
01:51:49|15860.67
01:51:51|15860.67
01:51:51|15860.67
01:51:53|15860.22
01:51:54|15860.22
01:51:56|15860.22
01:51:56|15860.22
01:51:57|15860.22
01:51:59|15860.22
01:52:00|15859.01
01:52:01|15858.84
01:52:01|15856.35
01:52:02|15856.35
01:52:03|15856.35
01:52:04|15856.35
01:52:06|15856.35
01:52:08|15856.35
01:52:09|15856.35
01:52:10|15856.35
01:52:10|15856.35
01:52:12|15856.35
01:52:13|15856.35
01:52:14|15856.35
01:52:15|15856.35
01:52:16|15856.35
01:52:17|15856.35
01:52:18|15856.35
01:52:19|15856.35
01:52:20|15856.35
01:52:21|15856.1
01:52:22|15856.1
01:52:23|15855.74
01:52:24|15855.31
01:52:25|15855.31
01:52:26|15855.31
01:52:27|15855.31
01:52:28|15855.31
01:52:29|15855.31
01:52:31|15855.31
01:52:32|15856.94
01:52:34|15856.94
01:52:35|15856.94
01:52:36|15857.
01:52:37|15857.
01:52:38|15857.
01:52:39|15857.
01:52:41|15857.
01:52:42|15857.
01:52:43|15857.
01:52:44|15857.
01:52:45|15857.
01:52:47|15857.
01:52:49|15857.
01:52:49|15857.
01:52:50|15857.
01:52:51|15857.
01:52:52|15857.
01:52:53|15857.
01:52:54|15857.
01:52:55|15857.
01:52:56|15857.
01:52:57|15857.
01:52:58|15857.
01:52:59|15857.
01:53:00|15857.
01:53:02|15857.
01:53:03|15857.
01:53:04|15857.
01:53:04|15857.
01:53:06|15857.
01:53:07|15857.
01:53:08|15857.
01:53:09|15857.
01:53:10|15857.
01:53:11|15857.
01:53:12|15857.
01:53:13|15857.
01:53:14|15857.
01:53:15|15857.
01:53:16|15857.
01:53:17|15857.
01:53:18|15857.
01:53:19|15857.
01:53:20|15857.
01:53:21|15857.
01:53:22|15857.
01:53:23|15857.
01:53:24|15857.
01:53:25|15857.
01:53:27|15857.
01:53:28|15857.
01:53:29|15857.
01:53:30|15857.
01:53:31|15857.
01:53:33|15857.
01:53:34|15857.
01:53:35|15857.
01:53:37|15859.24
01:53:38|15859.24
01:53:39|15859.24
01:53:40|15859.24
01:53:41|15859.24
01:53:42|15859.24
01:53:43|15859.24
01:53:44|15858.28
01:53:45|15857.4
01:53:46|15857.4
01:53:47|15857.19
01:53:48|15856.67
01:53:49|15856.67
01:53:50|15856.67
01:53:51|15857.95
01:53:53|15857.95
01:53:54|15857.95
01:53:55|15857.95
01:53:56|15857.95
01:53:57|15856.72
01:53:58|15854.78
01:54:00|15854.78
01:54:00|15854.78
01:54:02|15853.1
01:54:03|15853.1
01:54:04|15853.1
01:54:04|15853.1
01:54:06|15853.1
01:54:07|15853.1
01:54:08|15853.1
01:54:09|15853.22
01:54:10|15851.86
01:54:11|15851.86
01:54:11|15853.62
01:54:13|15852.83
01:54:14|15852.83
01:54:15|15852.83
01:54:16|15852.83
01:54:16|15852.83
01:54:18|15852.83
01:54:19|15852.83
01:54:20|15852.83
01:54:21|15852.83
01:54:21|15852.83
01:54:22|15852.83
01:54:24|15852.83
01:54:25|15852.83
01:54:26|15852.83
01:54:27|15852.83
01:54:28|15852.83
01:54:29|15852.83
01:54:30|15853.35
01:54:32|15853.35
01:54:33|15853.35
01:54:34|15853.35
01:54:35|15853.35
01:54:36|15853.35
01:54:38|15853.35
01:54:39|15853.24
01:54:40|15853.24
01:54:41|15853.28
01:54:42|15853.24
01:54:43|15853.24
01:54:44|15853.24
01:54:46|15853.31
01:54:47|15852.01
01:54:48|15852.01
01:54:49|15852.01
01:54:50|15852.01
01:54:51|15852.01
01:54:52|15852.01
01:54:53|15852.01
01:54:54|15852.01
01:54:55|15852.01
01:54:56|15852.01
01:54:57|15852.01
01:54:58|15852.01
01:54:59|15852.01
01:55:00|15852.01
01:55:01|15852.01
01:55:02|15852.01
01:55:03|15852.01
01:55:04|15852.01
01:55:05|15852.01
01:55:06|15852.01
01:55:07|15852.01
01:55:08|15852.01
01:55:09|15852.01
01:55:10|15852.01
01:55:11|15852.01
01:55:12|15852.01
01:55:13|15853.36
01:55:14|15853.36
01:55:15|15853.36
01:55:16|15853.36
01:55:17|15853.36
01:55:18|15853.36
01:55:19|15853.36
01:55:20|15853.36
01:55:21|15853.36
01:55:22|15853.36
01:55:24|15851.74
01:55:25|15851.74
01:55:26|15850.63
01:55:27|15850.63
01:55:29|15850.
01:55:29|15850.
01:55:30|15850.
01:55:31|15850.
01:55:33|15850.
01:55:35|15850.
01:55:36|15851.94
01:55:37|15851.27
01:55:38|15851.27
01:55:40|15851.27
01:55:40|15851.27
01:55:41|15850.3
01:55:43|15850.3
01:55:44|15850.3
01:55:45|15850.3
01:55:47|15849.73
01:55:48|15849.73
01:55:50|15849.73
01:55:50|15849.73
01:55:51|15849.85
01:55:52|15849.85
01:55:53|15849.85
01:55:54|15849.85
01:55:55|15849.85
01:55:56|15849.85
01:55:57|15849.85
01:55:58|15849.85
01:55:59|15849.85
01:56:00|15849.85
01:56:01|15849.85
01:56:02|15849.85
01:56:03|15849.85
01:56:04|15849.85
01:56:05|15849.85
01:56:06|15849.93
01:56:07|15849.93
01:56:08|15850.11
01:56:09|15850.11
01:56:10|15850.11
01:56:11|15850.11
01:56:12|15849.86
01:56:13|15849.89
01:56:14|15848.66
01:56:15|15848.66
01:56:16|15848.66
01:56:17|15848.66
01:56:18|15848.66
01:56:19|15848.75
01:56:20|15848.75
01:56:21|15848.75
01:56:22|15848.75
01:56:24|15848.75
01:56:25|15848.75
01:56:26|15848.75
01:56:27|15848.75
01:56:28|15848.75
01:56:29|15848.75
01:56:30|15848.75
01:56:31|15848.75
01:56:32|15848.75
01:56:33|15852.13
01:56:35|15852.13
01:56:36|15852.13
01:56:38|15851.04
01:56:39|15851.04
01:56:40|15851.04
01:56:42|15851.04
01:56:42|15851.04
01:56:43|15851.04
01:56:44|15851.04
01:56:45|15851.04
01:56:46|15851.73
01:56:47|15851.73
01:56:48|15851.73
01:56:49|15851.73
01:56:50|15851.73
01:56:51|15851.73
01:56:53|15851.73
01:56:54|15851.73
01:56:55|15851.73
01:56:57|15851.73
01:56:57|15849.87
01:56:58|15849.87
01:57:00|15849.87
01:57:01|15849.87
01:57:02|15849.87
01:57:03|15849.87
01:57:04|15849.87
01:57:05|15849.87
01:57:06|15849.87
01:57:07|15849.87
01:57:08|15849.87
01:57:09|15849.87
01:57:10|15849.87
01:57:11|15849.87
01:57:11|15849.87
01:57:13|15850.35
01:57:14|15850.35
01:57:15|15850.35
01:57:16|15849.04
01:57:17|15849.04
01:57:17|15849.04
01:57:19|15849.04
01:57:19|15849.04
01:57:21|15849.04
01:57:22|15849.04
01:57:23|15849.04
01:57:24|15849.04
01:57:25|15849.04
01:57:26|15849.04
01:57:26|15849.04
01:57:28|15849.04
01:57:29|15849.04
01:57:30|15849.04
01:57:31|15849.04
01:57:32|15849.04
01:57:32|15849.04
01:57:34|15849.04
01:57:35|15849.04
01:57:37|15851.05
01:57:37|15851.05
01:57:38|15851.05
01:57:39|15851.55
01:57:41|15851.55
01:57:43|15851.55
01:57:44|15851.55
01:57:45|15851.55
01:57:47|15851.55
01:57:48|15852.33
01:57:49|15852.33
01:57:50|15852.33
01:57:50|15852.33
01:57:52|15850.42
01:57:53|15852.14
01:57:54|15852.14
01:57:54|15852.14
01:57:56|15852.14
01:57:56|15852.14
01:57:58|15852.14
01:58:00|15850.72
01:58:00|15850.72
01:58:01|15850.72
01:58:02|15850.72
01:58:03|15850.73
01:58:04|15850.73
01:58:05|15850.73
01:58:06|15850.73
01:58:07|15850.73
01:58:08|15850.73
01:58:09|15850.73
01:58:10|15850.73
01:58:11|15850.73
01:58:12|15850.73
01:58:13|15850.73
01:58:14|15850.73
01:58:15|15850.73
01:58:16|15850.73
01:58:17|15850.73
01:58:18|15850.73
01:58:19|15850.73
01:58:20|15850.73
01:58:21|15850.73
01:58:22|15850.73
01:58:23|15850.73
01:58:24|15853.21
01:58:25|15853.21
01:58:26|15853.21
01:58:27|15853.21
01:58:28|15853.21
01:58:29|15853.21
01:58:30|15853.21
01:58:31|15853.21
01:58:33|15853.21
01:58:33|15853.21
01:58:34|15852.84
01:58:36|15852.84
01:58:38|15852.84
01:58:39|15852.84
01:58:41|15852.84
01:58:42|15852.84
01:58:44|15852.84
01:58:45|15852.84
01:58:46|15852.84
01:58:47|15852.84
01:58:49|15852.84
01:58:50|15852.84
01:58:51|15852.84
01:58:52|15852.84
01:58:53|15852.84
01:58:55|15852.84
01:58:56|15852.84
01:58:56|15852.84
01:58:58|15852.84
01:58:58|15852.84
01:59:00|15852.84
01:59:01|15852.84
01:59:01|15852.84
01:59:03|15852.84
01:59:04|15852.84
01:59:04|15852.84
01:59:06|15852.84
01:59:07|15852.84
01:59:09|15852.84
01:59:09|15852.84
01:59:10|15852.84
01:59:11|15852.84
01:59:13|15852.84
01:59:14|15852.84
01:59:15|15852.84
01:59:16|15852.84
01:59:17|15852.84
01:59:18|15852.84
01:59:20|15852.84
01:59:20|15852.84
01:59:21|15852.84
01:59:22|15852.84
01:59:23|15852.84
01:59:24|15852.84
01:59:25|15852.84
01:59:26|15852.84
01:59:28|15852.84
01:59:28|15852.84
01:59:29|15852.84
01:59:30|15848.99
01:59:31|15848.99
01:59:32|15848.99
01:59:33|15848.89
01:59:34|15848.77
01:59:35|15848.77
01:59:37|15848.77
01:59:39|15848.77
01:59:40|15848.77
01:59:42|15848.77
01:59:43|15848.77
01:59:44|15848.77
01:59:45|15848.77
01:59:47|15848.77
01:59:47|15848.77
01:59:48|15848.77
01:59:50|15848.77
01:59:51|15848.77
01:59:52|15849.14
01:59:54|15849.14
01:59:54|15848.41
01:59:56|15848.41
01:59:57|15848.41
01:59:57|15848.41
01:59:59|15848.41
01:59:59|15848.41
02:00:01|15848.41
02:00:02|15848.41
02:00:02|15848.41
02:00:03|15848.41
02:00:05|15849.29
02:00:06|15849.29
02:00:06|15849.29
02:00:08|15849.29
02:00:09|15849.6
02:00:09|15849.6
02:00:11|15849.6
02:00:12|15849.6
02:00:13|15849.6
02:00:14|15849.6
02:00:15|15849.6
02:00:16|15849.6
02:00:17|15849.6
02:00:18|15849.6
02:00:19|15849.6
02:00:20|15849.25
02:00:21|15849.25
02:00:22|15849.25
02:00:23|15849.25
02:00:24|15849.2
02:00:25|15849.2
02:00:26|15849.2
02:00:27|15849.2
02:00:28|15849.2
02:00:29|15849.2
02:00:30|15849.2
02:00:31|15849.2
02:00:32|15849.2
02:00:33|15849.2
02:00:34|15850.65
02:00:35|15851.25
02:00:36|15851.23
02:00:37|15851.23
02:00:39|15851.21
02:00:39|15851.21
02:00:41|15851.21
02:00:42|15849.57
02:00:44|15849.57
02:00:45|15849.39
02:00:46|15849.39
02:00:47|15849.39
02:00:49|15849.39
02:00:50|15850.09
02:00:51|15850.09
02:00:52|15850.09
02:00:53|15850.09
02:00:54|15850.09
02:00:55|15850.09
02:00:56|15850.09
02:00:57|15850.09
02:00:58|15850.09
02:00:59|15850.92
02:01:01|15850.8
02:01:02|15850.8
02:01:03|15852.02
02:01:05|15852.02
02:01:05|15852.02
02:01:06|15852.02
02:01:07|15851.6
02:01:08|15851.6
02:01:10|15851.6
02:01:12|15851.6
02:01:12|15851.6
02:01:13|15851.6
02:01:14|15851.6
02:01:15|15851.6
02:01:16|15851.6
02:01:17|15851.6
02:01:18|15851.6
02:01:19|15851.6
02:01:21|15851.6
02:01:21|15851.6
02:01:22|15851.6
02:01:23|15851.6
02:01:24|15851.6
02:01:25|15851.6
02:01:26|15851.6
02:01:27|15851.6
02:01:28|15851.6
02:01:29|15851.6
02:01:30|15851.6
02:01:31|15851.6
02:01:32|15851.6
02:01:33|15851.6
02:01:34|15851.6
02:01:35|15851.6
02:01:36|15851.6
02:01:38|15851.64
02:01:39|15851.64
02:01:41|15851.64
02:01:42|15851.64
02:01:44|15851.64
02:01:45|15851.64
02:01:47|15851.64
02:01:47|15853.27
02:01:49|15853.27
02:01:50|15853.08
02:01:51|15853.08
02:01:53|15852.32
02:01:54|15852.32
02:01:56|15852.32
02:01:56|15852.32
02:01:57|15852.32
02:01:58|15852.32
02:01:59|15852.32
02:02:00|15852.32
02:02:01|15852.32
02:02:02|15852.67
02:02:03|15852.67
02:02:04|15852.67
02:02:05|15852.67
02:02:06|15852.67
02:02:07|15852.67
02:02:08|15852.67
02:02:09|15852.25
02:02:10|15852.25
02:02:11|15852.25
02:02:13|15851.86
02:02:13|15851.86
02:02:15|15851.27
02:02:15|15851.56
02:02:16|15851.61
02:02:17|15852.89
02:02:18|15852.89
02:02:20|15852.89
02:02:21|15852.89
02:02:22|15851.34
02:02:23|15851.34
02:02:24|15851.34
02:02:25|15851.7
02:02:26|15851.7
02:02:27|15851.7
02:02:28|15851.7
02:02:29|15851.7
02:02:30|15851.7
02:02:31|15851.7
02:02:32|15851.53
02:02:33|15851.53
02:02:34|15851.53
02:02:35|15851.63
02:02:36|15851.57
02:02:37|15851.57
02:02:38|15851.57
02:02:39|15851.57
02:02:41|15851.57
02:02:42|15851.57
02:02:43|15851.57
02:02:45|15851.57
02:02:46|15851.57
02:02:48|15851.57
02:02:48|15851.57
02:02:50|15851.57
02:02:51|15851.57
02:02:52|15851.57
02:02:53|15851.57
02:02:54|15851.57
02:02:55|15851.57
02:02:56|15850.34
02:02:57|15850.34
02:02:58|15850.34
02:02:59|15850.34
02:03:00|15850.37
02:03:01|15850.37
02:03:02|15850.37
02:03:03|15850.37
02:03:04|15850.02
02:03:06|15850.01
02:03:07|15849.86
02:03:08|15850.48
02:03:09|15850.48
02:03:09|15850.4
02:03:11|15849.9
02:03:12|15849.9
02:03:13|15849.9
02:03:15|15850.48
02:03:16|15851.31
02:03:17|15851.31
02:03:18|15851.31
02:03:19|15851.31
02:03:20|15851.31
02:03:21|15854.52
02:03:22|15854.52
02:03:23|15854.52
02:03:24|15854.52
02:03:25|15854.52
02:03:26|15854.52
02:03:27|15854.52
02:03:28|15854.52
02:03:29|15854.52
02:03:30|15854.52
02:03:31|15854.52
02:03:33|15854.52
02:03:33|15855.
02:03:35|15855.
02:03:36|15855.
02:03:37|15855.
02:03:37|15855.
02:03:39|15855.
02:03:40|15855.
02:03:41|15855.
02:03:42|15854.63
02:03:44|15854.65
02:03:44|15854.77
02:03:45|15855.5
02:03:47|15855.5
02:03:48|15855.5
02:03:49|15855.5
02:03:51|15855.5
02:03:51|15855.5
02:03:54|15855.8
02:03:55|15855.8
02:03:57|15856.27
02:03:57|15855.83
02:03:58|15855.83
02:03:59|15855.83
02:04:00|15854.26
02:04:01|15854.26
02:04:02|15854.26
02:04:03|15854.26
02:04:04|15854.26
02:04:05|15854.26
02:04:06|15854.06
02:04:07|15854.06
02:04:08|15854.06
02:04:09|15854.06
02:04:10|15854.06
02:04:11|15854.06
02:04:12|15854.06
02:04:13|15854.06
02:04:14|15854.06
02:04:16|15854.06
02:04:17|15854.06
02:04:18|15854.06
02:04:18|15854.06
02:04:20|15854.06
02:04:21|15854.06
02:04:22|15853.7
02:04:22|15851.52
02:04:24|15852.95
02:04:24|15852.44
02:04:26|15852.44
02:04:27|15852.44
02:04:28|15852.44
02:04:29|15852.44
02:04:30|15852.44
02:04:31|15852.44
02:04:32|15851.14
02:04:33|15851.13
02:04:34|15851.13
02:04:35|15851.14
02:04:36|15851.14
02:04:37|15851.14
02:04:38|15851.14
02:04:39|15851.14
02:04:40|15851.14
02:04:41|15851.14
02:04:43|15851.14
02:04:44|15851.14
02:04:45|15851.14
02:04:47|15851.14
02:04:48|15851.14
02:04:49|15852.05
02:04:50|15852.05
02:04:52|15852.3
02:04:53|15851.26
02:04:54|15851.38
02:04:55|15851.38
02:04:56|15851.38
02:04:57|15851.38
02:04:58|15851.38
02:04:59|15851.38
02:05:00|15851.38
02:05:01|15851.38
02:05:02|15851.38
02:05:03|15851.38
02:05:06|15853.64
02:05:07|15852.51
02:05:08|15852.51
02:05:09|15853.76
02:05:10|15853.76
02:05:11|15853.76
02:05:12|15853.76
02:05:13|15853.76
02:05:14|15854.2
02:05:15|15854.2
02:05:16|15854.2
02:05:17|15854.2
02:05:18|15853.2
02:05:19|15853.2
02:05:20|15853.2
02:05:21|15853.19
02:05:22|15852.42
02:05:23|15852.86
02:05:25|15852.86
02:05:25|15852.86
02:05:26|15852.86
02:05:28|15851.14
02:05:29|15851.
02:05:30|15851.
02:05:30|15848.
02:05:32|15848.
02:05:33|15848.61
02:05:33|15849.1
02:05:34|15848.82
02:05:36|15848.82
02:05:37|15848.82
02:05:38|15849.99
02:05:38|15850.17
02:05:40|15850.17
02:05:40|15850.46
02:05:41|15850.93
02:05:43|15851.21
02:05:45|15852.98
02:05:46|15852.98
02:05:47|15852.99
02:05:48|15852.99
02:05:49|15852.99
02:05:50|15852.99
02:05:52|15852.99
02:05:53|15852.99
02:05:54|15852.58
02:05:55|15852.58
02:05:56|15852.58
02:05:57|15852.58
02:05:58|15852.58
02:06:00|15852.58
02:06:01|15852.58
02:06:03|15851.78
02:06:03|15852.99
02:06:05|15853.
02:06:06|15853.
02:06:07|15853.
02:06:08|15853.
02:06:09|15853.
02:06:11|15853.
02:06:11|15853.
02:06:12|15853.
02:06:13|15853.
02:06:14|15853.96
02:06:15|15853.96
02:06:16|15853.95
02:06:17|15853.95
02:06:18|15853.95
02:06:19|15853.96
02:06:21|15853.96
02:06:21|15853.96
02:06:22|15853.96
02:06:23|15854.67
02:06:24|15854.67
02:06:26|15854.74
02:06:27|15854.74
02:06:28|15854.32
02:06:29|15854.32
02:06:29|15854.78
02:06:31|15854.81
02:06:32|15854.79
02:06:33|15854.97
02:06:34|15854.97
02:06:34|15854.97
02:06:35|15854.97
02:06:36|15856.
02:06:37|15856.71
02:06:38|15857.19
02:06:40|15857.65
02:06:41|15857.65
02:06:42|15857.65
02:06:43|15857.65
02:06:45|15857.77
02:06:46|15857.77
02:06:48|15857.88
02:06:48|15857.88
02:06:49|15857.09
02:06:50|15857.09
02:06:51|15857.09
02:06:52|15857.85
02:06:53|15857.85
02:06:54|15857.85
02:06:55|15857.85
02:06:56|15858.42
02:06:58|15858.42
02:06:59|15858.42
02:07:00|15858.42
02:07:01|15858.42
02:07:03|15858.42
02:07:04|15858.42
02:07:05|15858.42
02:07:06|15857.83
02:07:06|15857.83
02:07:07|15857.83
02:07:09|15857.83
02:07:10|15857.83
02:07:11|15857.83
02:07:12|15858.22
02:07:13|15858.22
02:07:14|15858.22
02:07:15|15858.22
02:07:15|15858.22
02:07:17|15858.22
02:07:18|15858.22
02:07:18|15858.22
02:07:19|15859.39
02:07:20|15855.86
02:07:21|15855.86
02:07:23|15856.29
02:07:24|15856.29
02:07:25|15855.51
02:07:26|15855.51
02:07:27|15856.69
02:07:28|15856.69
02:07:29|15856.22
02:07:30|15856.22
02:07:31|15856.87
02:07:31|15857.04
02:07:32|15857.04
02:07:34|15857.04
02:07:35|15857.04
02:07:35|15857.04
02:07:36|15857.04
02:07:38|15857.04
02:07:38|15857.04
02:07:40|15856.67
02:07:42|15856.91
02:07:42|15856.91
02:07:43|15856.91
02:07:45|15856.91
02:07:46|15856.91
02:07:48|15856.91
02:07:49|15858.31
02:07:51|15858.49
02:07:52|15859.88
02:07:53|15859.88
02:07:53|15859.88
02:07:55|15859.88
02:07:57|15859.88
02:07:57|15860.11
02:07:58|15860.11
02:07:59|15860.11
02:08:00|15860.11
02:08:02|15860.11
02:08:03|15860.11
02:08:05|15860.49
02:08:06|15860.49
02:08:07|15860.49
02:08:08|15860.49
02:08:09|15860.49
02:08:11|15860.49
02:08:11|15860.49
02:08:12|15860.49
02:08:13|15860.49
02:08:14|15860.49
02:08:15|15860.49
02:08:17|15860.49
02:08:18|15860.49
02:08:19|15860.49
02:08:20|15860.49
02:08:21|15860.49
02:08:21|15860.49
02:08:23|15860.49
02:08:24|15860.49
02:08:25|15860.49
02:08:26|15860.49
02:08:27|15860.49
02:08:28|15860.18
02:08:29|15860.18
02:08:30|15861.45
02:08:31|15861.45
02:08:32|15861.45
02:08:33|15861.65
02:08:34|15861.65
02:08:35|15861.65
02:08:36|15861.84
02:08:37|15861.84
02:08:38|15861.84
02:08:39|15861.82
02:08:41|15861.82
02:08:42|15861.82
02:08:43|15857.75
02:08:44|15860.32
02:08:45|15860.5
02:08:46|15860.5
02:08:48|15860.5
02:08:49|15860.5
02:08:50|15860.5
02:08:52|15860.5
02:08:53|15860.5
02:08:54|15860.5
02:08:55|15860.5
02:08:56|15860.5
02:08:57|15860.5
02:08:58|15860.5
02:09:00|15860.75
02:09:00|15860.75
02:09:02|15860.75
02:09:03|15860.75
02:09:04|15860.75
02:09:05|15861.21
02:09:06|15861.21
02:09:06|15861.21
02:09:08|15861.21
02:09:09|15861.21
02:09:11|15861.21
02:09:11|15861.21
02:09:13|15861.21
02:09:14|15861.21
02:09:15|15861.21
02:09:16|15858.74
02:09:17|15858.74
02:09:18|15858.74
02:09:19|15858.74
02:09:20|15858.74
02:09:21|15858.74
02:09:22|15858.74
02:09:23|15859.74
02:09:24|15859.74
02:09:25|15859.74
02:09:26|15859.82
02:09:27|15859.82
02:09:28|15859.82
02:09:29|15859.82
02:09:30|15859.82
02:09:31|15859.82
02:09:32|15859.82
02:09:33|15859.82
02:09:34|15859.19
02:09:35|15859.19
02:09:36|15859.16
02:09:37|15859.16
02:09:38|15857.76
02:09:39|15858.39
02:09:40|15858.39
02:09:41|15858.58
02:09:42|15858.58
02:09:43|15858.58
02:09:44|15858.58
02:09:45|15858.33
02:09:46|15858.33
02:09:47|15858.33
02:09:49|15858.33
02:09:49|15858.33
02:09:51|15858.33
02:09:52|15858.33
02:09:53|15858.33
02:09:54|15858.33
02:09:56|15858.33
02:09:57|15858.33
02:09:58|15858.33
02:09:59|15858.33
02:10:00|15858.33
02:10:01|15858.33
02:10:02|15858.33
02:10:03|15858.33
02:10:04|15859.24
02:10:06|15859.24
02:10:07|15859.24
02:10:07|15859.24
02:10:09|15859.24
02:10:10|15858.92
02:10:11|15858.92
02:10:12|15858.92
02:10:13|15858.92
02:10:14|15858.92
02:10:15|15858.92
02:10:17|15858.92
02:10:17|15858.92
02:10:18|15858.94
02:10:19|15858.94
02:10:20|15858.44
02:10:21|15858.44
02:10:22|15858.44
02:10:23|15858.44
02:10:24|15858.44
02:10:25|15858.44
02:10:27|15858.44
02:10:27|15858.44
02:10:28|15858.44
02:10:29|15858.44
02:10:30|15858.44
02:10:32|15858.44
02:10:32|15858.44
02:10:33|15858.44
02:10:34|15858.44
02:10:35|15858.44
02:10:37|15858.44
02:10:37|15858.44
02:10:38|15858.44
02:10:39|15858.44
02:10:40|15858.44
02:10:42|15858.44
02:10:42|15858.44
02:10:43|15858.44
02:10:44|15859.45
02:10:45|15859.45
02:10:47|15859.45
02:10:47|15859.45
02:10:49|15859.45
02:10:50|15859.45
02:10:52|15859.45
02:10:54|15858.76
02:10:55|15858.76
02:10:57|15858.76
02:10:57|15858.76
02:10:58|15858.76
02:10:59|15858.76
02:11:01|15858.76
02:11:02|15858.76
02:11:03|15857.82
02:11:05|15859.6
02:11:05|15858.89
02:11:07|15858.89
02:11:08|15858.89
02:11:09|15858.89
02:11:10|15858.89
02:11:11|15858.89
02:11:11|15858.89
02:11:12|15858.89
02:11:14|15858.89
02:11:15|15857.65
02:11:16|15857.65
02:11:16|15857.65
02:11:17|15857.65
02:11:19|15857.65
02:11:20|15857.65
02:11:20|15857.65
02:11:22|15857.65
02:11:23|15857.65
02:11:24|15857.65
02:11:25|15857.65
02:11:26|15859.73
02:11:27|15860.11
02:11:27|15861.15
02:11:29|15861.15
02:11:29|15861.15
02:11:30|15861.58
02:11:32|15861.58
02:11:33|15861.58
02:11:34|15861.58
02:11:35|15861.58
02:11:36|15861.58
02:11:37|15861.58
02:11:38|15859.77
02:11:39|15859.77
02:11:40|15859.77
02:11:41|15859.77
02:11:42|15859.77
02:11:43|15859.77
02:11:44|15859.77
02:11:45|15859.77
02:11:46|15859.77
02:11:47|15859.77
02:11:48|15859.77
02:11:50|15859.77
02:11:51|15859.77
02:11:53|15859.77
02:11:54|15859.77
02:11:55|15859.77
02:11:56|15859.77
02:11:58|15859.77
02:11:58|15859.77
02:12:00|15859.77
02:12:01|15859.77
02:12:02|15859.77
02:12:03|15859.77
02:12:05|15859.77
02:12:06|15859.77
02:12:07|15859.77
02:12:08|15859.77
02:12:09|15859.77
02:12:10|15859.77
02:12:11|15859.77
02:12:12|15859.77
02:12:13|15859.77
02:12:14|15859.77
02:12:16|15859.77
02:12:17|15859.77
02:12:18|15859.77
02:12:19|15859.77
02:12:20|15859.77
02:12:21|15859.77
02:12:22|15859.77
02:12:23|15859.77
02:12:24|15859.77
02:12:25|15859.77
02:12:26|15859.77
02:12:27|15859.62
02:12:28|15859.62
02:12:29|15862.1
02:12:30|15862.1
02:12:30|15862.1
02:12:31|15862.1
02:12:33|15862.1
02:12:34|15862.1
02:12:35|15862.1
02:12:35|15862.1
02:12:36|15862.1
02:12:38|15862.1
02:12:39|15862.1
02:12:40|15862.1
02:12:41|15862.1
02:12:42|15862.1
02:12:42|15862.1
02:12:43|15862.1
02:12:45|15862.1
02:12:46|15862.1
02:12:47|15862.1
02:12:48|15862.1
02:12:49|15862.1
02:12:51|15862.1
02:12:52|15862.1
02:12:53|15858.92
02:12:55|15858.92
02:12:56|15858.93
02:12:57|15858.93
02:12:59|15858.55
02:13:00|15858.48
02:13:01|15858.48
02:13:02|15858.48
02:13:02|15858.48
02:13:04|15858.48
02:13:05|15858.48
02:13:05|15858.48
02:13:06|15858.48
02:13:09|15858.48
02:13:09|15858.48
02:13:10|15857.65
02:13:11|15857.64
02:13:12|15857.64
02:13:13|15857.64
02:13:14|15857.64
02:13:15|15857.64
02:13:16|15857.64
02:13:17|15858.18
02:13:18|15858.18
02:13:19|15858.18
02:13:21|15858.7
02:13:22|15858.7
02:13:23|15858.7
02:13:24|15858.7
02:13:24|15858.19
02:13:26|15858.19
02:13:27|15858.19
02:13:28|15858.19
02:13:30|15858.19
02:13:30|15858.19
02:13:31|15858.19
02:13:32|15858.19
02:13:33|15858.19
02:13:34|15858.19
02:13:35|15859.25
02:13:37|15859.25
02:13:38|15859.25
02:13:39|15858.44
02:13:40|15858.44
02:13:41|15859.77
02:13:41|15859.71
02:13:43|15859.71
02:13:44|15859.71
02:13:45|15859.71
02:13:46|15859.71
02:13:47|15859.71
02:13:48|15859.71
02:13:49|15859.71
02:13:49|15859.71
02:13:52|15859.71
02:13:53|15859.71
02:13:55|15859.71
02:13:56|15859.71
02:13:57|15859.71
02:13:59|15859.71
02:14:00|15859.71
02:14:01|15859.71
02:14:02|15859.71
02:14:03|15859.71
02:14:04|15859.71
02:14:05|15859.71
02:14:06|15859.71
02:14:07|15859.71
02:14:08|15859.71
02:14:09|15859.71
02:14:10|15859.71
02:14:11|15859.71
02:14:12|15859.71
02:14:13|15859.71
02:14:14|15859.71
02:14:15|15859.71
02:14:16|15859.71
02:14:18|15859.71
02:14:19|15859.71
02:14:20|15859.71
02:14:21|15859.71
02:14:22|15859.71
02:14:23|15859.71
02:14:23|15859.71
02:14:25|15859.71
02:14:26|15859.71
02:14:27|15859.71
02:14:28|15859.71
02:14:29|15859.71
02:14:31|15859.71
02:14:31|15859.71
02:14:32|15859.71
02:14:33|15859.71
02:14:34|15859.19
02:14:36|15859.19
02:14:36|15858.72
02:14:37|15858.75
02:14:38|15858.75
02:14:39|15858.75
02:14:40|15858.75
02:14:41|15858.75
02:14:42|15858.75
02:14:43|15858.75
02:14:44|15858.75
02:14:45|15858.75
02:14:47|15858.75
02:14:47|15858.75
02:14:48|15858.75
02:14:49|15858.75
02:14:50|15857.63
02:14:51|15857.63
02:14:52|15857.63
02:14:54|15856.94
02:14:56|15856.94
02:14:57|15856.94
02:14:58|15856.94
02:15:00|15858.33
02:15:00|15858.33
02:15:02|15856.95
02:15:03|15856.95
02:15:04|15856.95
02:15:05|15856.95
02:15:06|15856.95
02:15:07|15855.92
02:15:08|15855.92
02:15:09|15854.09
02:15:10|15854.09
02:15:11|15854.09
02:15:13|15855.34
02:15:14|15855.34
02:15:15|15855.34
02:15:16|15855.34
02:15:17|15855.62
02:15:18|15855.62
02:15:19|15855.62
02:15:20|15855.67
02:15:21|15854.92
02:15:22|15855.59
02:15:23|15855.67
02:15:24|15854.93
02:15:25|15854.
02:15:26|15854.
02:15:27|15854.43
02:15:29|15853.7
02:15:29|15853.18
02:15:31|15853.37
02:15:32|15853.34
02:15:33|15852.13
02:15:34|15852.13
02:15:35|15852.13
02:15:36|15852.32
02:15:37|15852.32
02:15:38|15852.66
02:15:39|15852.83
02:15:40|15852.83
02:15:41|15852.83
02:15:42|15853.35
02:15:43|15853.17
02:15:44|15853.17
02:15:45|15852.99
02:15:46|15854.32
02:15:47|15856.06
02:15:48|15855.45
02:15:49|15855.31
02:15:50|15856.03
02:15:51|15855.88
02:15:52|15854.85
02:15:53|15855.23
02:15:54|15855.23
02:15:55|15855.15
02:15:56|15855.15
02:15:57|15855.15
02:15:59|15855.14
02:16:00|15855.14
02:16:01|15855.14
02:16:02|15855.14
02:16:04|15855.26
02:16:05|15855.26
02:16:07|15855.26
02:16:08|15855.26
02:16:08|15855.26
02:16:09|15855.26
02:16:10|15855.26
02:16:12|15855.26
02:16:13|15855.26
02:16:14|15855.45
02:16:15|15855.64
02:16:17|15855.81
02:16:18|15855.81
02:16:19|15855.81
02:16:20|15855.81
02:16:20|15855.81
02:16:22|15857.71
02:16:23|15856.53
02:16:24|15857.46
02:16:25|15856.44
02:16:26|15856.44
02:16:27|15855.01
02:16:28|15855.01
02:16:29|15855.01
02:16:30|15855.01
02:16:31|15855.01
02:16:32|15855.01
02:16:33|15855.01
02:16:34|15855.01
02:16:35|15855.01
02:16:36|15856.45
02:16:36|15856.43
02:16:38|15856.43
02:16:38|15856.43
02:16:40|15856.29
02:16:40|15856.29
02:16:42|15856.29
02:16:43|15856.29
02:16:44|15856.29
02:16:45|15856.29
02:16:45|15856.29
02:16:47|15856.29
02:16:48|15856.29
02:16:49|15856.29
02:16:50|15856.29
02:16:51|15856.29
02:16:52|15856.29
02:16:53|15855.1
02:16:55|15855.91
02:16:55|15855.91
02:16:57|15856.02
02:16:58|15856.02
02:16:58|15856.02
02:16:59|15856.02
02:17:02|15856.02
02:17:02|15856.02
02:17:03|15856.02
02:17:04|15856.02
02:17:05|15855.86
02:17:07|15855.86
02:17:08|15855.86
02:17:09|15855.86
02:17:10|15855.86
02:17:11|15855.86
02:17:12|15855.86
02:17:14|15854.62
02:17:15|15854.62
02:17:16|15854.62
02:17:17|15854.62
02:17:18|15854.62
02:17:19|15854.62
02:17:20|15854.62
02:17:20|15854.62
02:17:21|15854.62
02:17:23|15854.62
02:17:24|15854.41
02:17:24|15854.86
02:17:25|15854.86
02:17:26|15854.45
02:17:28|15853.84
02:17:29|15853.84
02:17:30|15853.84
02:17:31|15853.84
02:17:31|15853.84
02:17:33|15853.22
02:17:34|15853.22
02:17:35|15853.22
02:17:36|15853.22
02:17:37|15853.22
02:17:37|15853.22
02:17:38|15851.75
02:17:40|15851.75
02:17:41|15853.13
02:17:42|15853.13
02:17:43|15853.13
02:17:45|15853.13
02:17:45|15853.13
02:17:46|15853.13
02:17:47|15852.99
02:17:48|15852.99
02:17:50|15852.99
02:17:50|15852.99
02:17:51|15852.99
02:17:52|15852.99
02:17:53|15852.99
02:17:55|15852.99
02:17:57|15852.99
02:17:58|15852.99
02:18:00|15852.99
02:18:01|15851.94
02:18:02|15851.94
02:18:04|15851.79
02:18:05|15851.79
02:18:05|15851.79
02:18:07|15851.79
02:18:08|15851.79
02:18:09|15851.96
02:18:11|15851.96
02:18:12|15851.96
02:18:12|15851.96
02:18:14|15851.96
02:18:15|15851.96
02:18:16|15851.96
02:18:17|15851.96
02:18:17|15851.96
02:18:19|15851.96
02:18:20|15851.96
02:18:21|15852.5
02:18:22|15851.96
02:18:23|15851.96
02:18:24|15851.96
02:18:25|15851.96
02:18:26|15852.71
02:18:27|15852.71
02:18:28|15852.71
02:18:29|15851.88
02:18:30|15851.88
02:18:31|15851.88
02:18:32|15851.88
02:18:34|15851.88
02:18:34|15851.88
02:18:35|15851.88
02:18:36|15851.88
02:18:37|15851.88
02:18:38|15851.88
02:18:39|15851.88
02:18:40|15851.88
02:18:41|15851.88
02:18:42|15851.88
02:18:43|15853.98
02:18:44|15853.98
02:18:45|15853.98
02:18:46|15853.98
02:18:47|15853.98
02:18:49|15853.98
02:18:49|15853.98
02:18:50|15853.98
02:18:51|15853.98
02:18:52|15853.98
02:18:54|15853.98
02:18:54|15853.98
02:18:56|15853.98
02:18:58|15854.32
02:18:59|15854.32
02:19:00|15854.32
02:19:01|15854.32
02:19:02|15854.32
02:19:03|15854.32
02:19:05|15854.32
02:19:05|15854.32
02:19:07|15854.32
02:19:08|15854.32
02:19:09|15854.32
02:19:11|15855.55
02:19:12|15855.55
02:19:13|15854.82
02:19:14|15854.82
02:19:15|15855.18
02:19:17|15854.91
02:19:17|15854.91
02:19:19|15854.91
02:19:21|15854.91
02:19:22|15853.78
02:19:22|15853.78
02:19:23|15853.78
02:19:24|15853.78
02:19:25|15853.78
02:19:26|15854.43
02:19:27|15854.43
02:19:28|15853.93
02:19:29|15853.93
02:19:30|15853.93
02:19:31|15853.89
02:19:32|15853.89
02:19:33|15853.89
02:19:34|15853.89
02:19:35|15853.89
02:19:37|15853.89
02:19:37|15853.89
02:19:39|15853.89
02:19:40|15853.9
02:19:41|15853.92
02:19:41|15853.92
02:19:42|15853.92
02:19:44|15853.92
02:19:45|15853.92
02:19:46|15853.92
02:19:47|15853.92
02:19:48|15853.92
02:19:49|15853.92
02:19:50|15853.92
02:19:51|15853.92
02:19:52|15853.92
02:19:53|15853.92
02:19:54|15853.92
02:19:55|15853.92
02:19:56|15853.92
02:19:58|15853.92
02:19:59|15853.92
02:20:01|15852.89
02:20:02|15852.89
02:20:03|15853.68
02:20:04|15853.68
02:20:06|15853.68
02:20:07|15853.84
02:20:08|15853.84
02:20:09|15853.84
02:20:10|15853.84
02:20:11|15853.84
02:20:12|15853.84
02:20:13|15853.84
02:20:14|15853.84
02:20:15|15853.84
02:20:15|15853.84
02:20:16|15853.09
02:20:17|15853.25
02:20:19|15853.25
02:20:21|15853.25
02:20:22|15853.25
02:20:22|15853.25
02:20:24|15853.25
02:20:25|15853.25
02:20:26|15853.3
02:20:27|15853.3
02:20:28|15853.3
02:20:29|15853.3
02:20:30|15853.3
02:20:31|15853.3
02:20:32|15852.3
02:20:33|15852.3
02:20:34|15852.3
02:20:35|15852.3
02:20:36|15852.3
02:20:37|15852.3
02:20:38|15852.3
02:20:39|15852.3
02:20:40|15852.3
02:20:41|15852.3
02:20:42|15852.41
02:20:43|15852.41
02:20:44|15853.08
02:20:45|15853.08
02:20:46|15853.37
02:20:47|15853.37
02:20:48|15853.37
02:20:50|15853.37
02:20:50|15853.37
02:20:52|15853.37
02:20:53|15853.37
02:20:54|15853.37
02:20:54|15853.37
02:20:55|15853.37
02:20:56|15853.37
02:20:58|15853.37
02:21:00|15853.37
02:21:01|15853.13
02:21:03|15853.13
02:21:04|15853.13
02:21:05|15853.13
02:21:07|15853.13
02:21:08|15853.13
02:21:09|15853.13
02:21:11|15853.13
02:21:12|15853.13
02:21:13|15853.13
02:21:14|15853.13
02:21:15|15853.13
02:21:16|15853.13
02:21:16|15853.13
02:21:18|15853.13
02:21:19|15853.13
02:21:20|15853.13
02:21:21|15853.13
02:21:22|15853.13
02:21:22|15853.13
02:21:24|15853.13
02:21:24|15853.13
02:21:26|15853.13
02:21:27|15853.13
02:21:28|15853.13
02:21:29|15853.13
02:21:30|15853.13
02:21:31|15853.13
02:21:32|15853.13
02:21:33|15853.13
02:21:34|15853.51
02:21:35|15853.53
02:21:36|15853.63
02:21:37|15853.63
02:21:39|15853.63
02:21:39|15853.63
02:21:40|15852.85
02:21:42|15852.85
02:21:43|15852.85
02:21:44|15852.85
02:21:45|15852.85
02:21:46|15852.85
02:21:47|15853.44
02:21:48|15853.44
02:21:49|15853.47
02:21:50|15853.47
02:21:51|15853.47
02:21:52|15853.47
02:21:53|15853.47
02:21:54|15853.47
02:21:55|15853.47
02:21:56|15853.47
02:21:57|15853.47
02:21:59|15853.4
02:22:01|15853.4
02:22:02|15853.4
02:22:02|15853.4
02:22:04|15853.4
02:22:05|15853.17
02:22:07|15851.68
02:22:07|15851.68
02:22:08|15851.68
02:22:09|15851.68
02:22:11|15851.68
02:22:12|15851.68
02:22:13|15851.68
02:22:14|15851.75
02:22:15|15851.75
02:22:16|15852.87
02:22:17|15852.68
02:22:18|15852.73
02:22:19|15852.54
02:22:20|15852.54
02:22:21|15852.54
02:22:22|15852.54
02:22:23|15852.66
02:22:24|15852.66
02:22:25|15852.59
02:22:26|15852.64
02:22:27|15852.74
02:22:28|15852.74
02:22:29|15852.74
02:22:30|15852.74
02:22:31|15852.74
02:22:32|15852.74
02:22:33|15852.74
02:22:35|15852.74
02:22:35|15852.74
02:22:37|15852.74
02:22:37|15852.74
02:22:39|15852.74
02:22:40|15852.74
02:22:41|15852.74
02:22:42|15852.12
02:22:43|15852.12
02:22:44|15853.7
02:22:45|15853.15
02:22:46|15853.15
02:22:47|15850.9
02:22:48|15851.06
02:22:49|15851.06
02:22:50|15851.06
02:22:51|15851.06
02:22:52|15851.06
02:22:53|15851.06
02:22:54|15851.06
02:22:55|15851.41
02:22:56|15851.45
02:22:57|15851.45
02:22:58|15851.45
02:22:59|15851.43
02:23:00|15851.43
02:23:02|15851.43
02:23:02|15851.43
02:23:05|15851.19
02:23:06|15851.19
02:23:08|15851.19
02:23:09|15851.19
02:23:10|15852.51
02:23:12|15852.51
02:23:13|15852.51
02:23:14|15852.54
02:23:15|15852.54
02:23:15|15852.04
02:23:17|15852.04
02:23:17|15852.04
02:23:19|15852.04
02:23:20|15852.04
02:23:21|15852.04
02:23:22|15852.99
02:23:23|15852.99
02:23:24|15852.99
02:23:25|15852.99
02:23:26|15852.99
02:23:27|15852.99
02:23:28|15852.99
02:23:29|15852.99
02:23:30|15852.99
02:23:31|15852.99
02:23:32|15852.99
02:23:33|15852.99
02:23:35|15852.99
02:23:36|15852.99
02:23:37|15852.99
02:23:37|15851.23
02:23:38|15851.23
02:23:39|15851.03
02:23:40|15850.99
02:23:41|15850.99
02:23:43|15850.99
02:23:43|15850.99
02:23:45|15850.99
02:23:46|15850.99
02:23:47|15851.55
02:23:48|15851.55
02:23:49|15851.55
02:23:49|15851.55
02:23:51|15851.55
02:23:51|15855.98
02:23:53|15855.98
02:23:54|15855.98
02:23:54|15855.98
02:23:55|15855.98
02:23:57|15855.98
02:23:57|15855.98
02:23:59|15855.98
02:24:00|15855.98
02:24:01|15855.98
02:24:03|15855.98
02:24:04|15855.08
02:24:05|15855.08
02:24:06|15855.08
02:24:07|15855.08
02:24:08|15855.08
02:24:09|15855.08
02:24:10|15855.08
02:24:11|15855.08
02:24:12|15855.08
02:24:13|15855.08
02:24:14|15855.08
02:24:16|15855.08
02:24:16|15855.08
02:24:18|15855.08
02:24:20|15855.08
02:24:20|15855.08
02:24:22|15854.99
02:24:22|15854.98
02:24:24|15854.98
02:24:24|15854.98
02:24:26|15854.98
02:24:27|15854.71
02:24:28|15854.71
02:24:29|15854.71
02:24:30|15854.71
02:24:31|15854.71
02:24:33|15854.71
02:24:33|15854.71
02:24:34|15854.71
02:24:35|15854.71
02:24:37|15854.71
02:24:37|15855.
02:24:38|15855.
02:24:39|15855.
02:24:40|15855.
02:24:41|15855.
02:24:42|15855.
02:24:43|15855.
02:24:44|15855.
02:24:45|15855.
02:24:46|15855.
02:24:47|15855.
02:24:48|15855.
02:24:49|15855.
02:24:50|15855.
02:24:51|15855.
02:24:52|15855.
02:24:53|15855.
02:24:55|15856.13
02:24:55|15856.13
02:24:57|15856.13
02:24:58|15856.13
02:24:58|15856.13
02:25:00|15856.13
02:25:01|15856.13
02:25:03|15856.58
02:25:03|15855.42
02:25:05|15855.42
02:25:07|15855.42
02:25:07|15855.42
02:25:09|15855.42
02:25:09|15855.42
02:25:11|15856.32
02:25:13|15856.32
02:25:13|15856.32
02:25:14|15856.49
02:25:15|15856.49
02:25:17|15856.62
02:25:18|15856.92
02:25:19|15856.92
02:25:20|15856.92
02:25:22|15856.05
02:25:22|15856.05
02:25:23|15856.05
02:25:25|15856.05
02:25:25|15856.05
02:25:26|15856.05
02:25:27|15856.05
02:25:28|15856.05
02:25:29|15856.05
02:25:30|15856.44
02:25:31|15856.44
02:25:32|15856.43
02:25:33|15856.43
02:25:34|15856.43
02:25:36|15856.43
02:25:36|15856.43
02:25:37|15856.43
02:25:38|15856.43
02:25:39|15856.14
02:25:41|15856.14
02:25:41|15856.14
02:25:42|15856.14
02:25:43|15856.37
02:25:44|15856.4
02:25:45|15856.4
02:25:46|15856.4
02:25:47|15856.4
02:25:49|15856.4
02:25:50|15856.4
02:25:51|15856.4
02:25:52|15856.4
02:25:52|15856.4
02:25:54|15858.76
02:25:55|15858.76
02:25:56|15858.76
02:25:57|15858.76
02:25:58|15859.71
02:25:59|15859.71
02:26:00|15859.71
02:26:01|15859.71
02:26:02|15859.71
02:26:04|15859.23
02:26:05|15859.81
02:26:07|15859.81
02:26:08|15859.81
02:26:09|15859.81
02:26:11|15859.81
02:26:12|15860.15
02:26:14|15860.15
02:26:15|15860.15
02:26:16|15860.15
02:26:17|15860.15
02:26:19|15859.84
02:26:20|15859.84
02:26:21|15859.84
02:26:22|15859.84
02:26:23|15859.17
02:26:24|15859.66
02:26:25|15859.83
02:26:25|15859.83
02:26:27|15859.83
02:26:28|15859.83
02:26:29|15859.83
02:26:30|15859.83
02:26:31|15859.83
02:26:32|15859.83
02:26:33|15859.83
02:26:34|15859.83
02:26:36|15859.83
02:26:36|15859.83
02:26:37|15859.83
02:26:38|15859.83
02:26:39|15859.83
02:26:40|15859.83
02:26:42|15859.83
02:26:42|15859.83
02:26:43|15859.83
02:26:45|15859.83
02:26:46|15859.8
02:26:47|15859.8
02:26:48|15859.8
02:26:49|15859.8
02:26:50|15857.61
02:26:52|15857.61
02:26:53|15857.61
02:26:54|15857.61
02:26:55|15857.61
02:26:55|15857.61
02:26:56|15857.61
02:26:58|15857.61
02:26:59|15857.61
02:27:00|15857.61
02:27:01|15857.61
02:27:02|15856.72
02:27:03|15856.72
02:27:05|15856.72
02:27:05|15856.72
02:27:07|15856.72
02:27:09|15856.72
02:27:11|15856.72
02:27:11|15856.72
02:27:12|15856.72
02:27:13|15856.72
02:27:14|15856.72
02:27:15|15858.
02:27:16|15859.3
02:27:17|15859.3
02:27:18|15859.3
02:27:19|15859.3
02:27:20|15859.3
02:27:21|15858.3
02:27:22|15858.3
02:27:23|15858.3
02:27:24|15858.3
02:27:25|15858.3
02:27:26|15858.3
02:27:27|15858.3
02:27:28|15858.3
02:27:29|15858.3
02:27:30|15858.3
02:27:31|15858.3
02:27:33|15858.3
02:27:33|15858.3
02:27:34|15858.3
02:27:35|15858.3
02:27:36|15858.3
02:27:37|15858.3
02:27:38|15858.3
02:27:39|15858.3
02:27:40|15858.3
02:27:41|15858.3
02:27:42|15858.3
02:27:43|15858.3
02:27:44|15858.3
02:27:46|15858.3
02:27:47|15858.3
02:27:48|15858.3
02:27:49|15858.3
02:27:50|15858.3
02:27:51|15858.3
02:27:51|15858.3
02:27:53|15858.3
02:27:54|15858.3
02:27:54|15860.67
02:27:56|15860.94
02:27:56|15860.94
02:27:58|15860.94
02:27:59|15860.94
02:27:59|15860.94
02:28:01|15860.94
02:28:02|15860.94
02:28:03|15860.94
02:28:04|15860.94
02:28:06|15859.91
02:28:07|15859.3
02:28:09|15859.3
02:28:10|15860.83
02:28:11|15860.83
02:28:12|15860.83
02:28:13|15860.83
02:28:15|15860.91
02:28:16|15860.91
02:28:16|15860.91
02:28:17|15860.91
02:28:18|15860.91
02:28:20|15860.91
02:28:21|15860.91
02:28:22|15860.81
02:28:24|15861.36
02:28:24|15861.37
02:28:25|15861.37
02:28:26|15861.37
02:28:27|15861.37
02:28:29|15861.37
02:28:30|15861.37
02:28:31|15861.37
02:28:32|15861.37
02:28:34|15861.37
02:28:34|15861.37
02:28:35|15861.37
02:28:36|15861.37
02:28:38|15861.37
02:28:38|15861.37
02:28:39|15860.73
02:28:40|15860.73
02:28:41|15860.73
02:28:42|15860.73
02:28:43|15860.73
02:28:44|15860.73
02:28:45|15860.73
02:28:46|15861.17
02:28:47|15861.21
02:28:48|15861.21
02:28:49|15861.21
02:28:50|15861.21
02:28:51|15861.21
02:28:53|15861.21
02:28:54|15861.21
02:28:55|15861.21
02:28:56|15861.21
02:28:57|15861.21
02:28:58|15861.21
02:29:00|15861.21
02:29:01|15861.21
02:29:02|15861.21
02:29:03|15861.21
02:29:04|15861.21
02:29:05|15861.21
02:29:06|15861.21
02:29:07|15861.21
02:29:09|15861.21
02:29:10|15860.31
02:29:12|15860.3
02:29:12|15860.3
02:29:14|15860.3
02:29:15|15860.3
02:29:16|15860.3
02:29:17|15860.3
02:29:19|15859.72
02:29:20|15859.72
02:29:21|15859.72
02:29:22|15859.72
02:29:23|15859.72
02:29:24|15859.72
02:29:24|15859.72
02:29:26|15859.72
02:29:27|15858.9
02:29:27|15858.9
02:29:29|15858.96
02:29:30|15858.96
02:29:31|15858.96
02:29:33|15858.96
02:29:34|15858.96
02:29:35|15858.96
02:29:36|15858.96
02:29:37|15859.
02:29:38|15858.71
02:29:39|15858.78
02:29:40|15858.78
02:29:41|15858.8
02:29:42|15858.8
02:29:43|15858.8
02:29:44|15858.8
02:29:45|15858.8
02:29:46|15858.8
02:29:47|15858.8
02:29:48|15858.8
02:29:49|15858.8
02:29:50|15858.8
02:29:51|15858.8
02:29:52|15858.8
02:29:53|15858.8
02:29:54|15858.8
02:29:55|15858.8
02:29:56|15858.8
02:29:57|15858.8
02:29:58|15858.8
02:29:59|15858.8
02:30:00|15858.8
02:30:01|15858.8
02:30:02|15858.8
02:30:03|15858.8
02:30:04|15858.74
02:30:05|15858.74
02:30:07|15858.74
02:30:09|15858.74
02:30:10|15858.74
02:30:11|15858.74
02:30:12|15859.65
02:30:14|15859.65
02:30:15|15859.65
02:30:16|15859.65
02:30:18|15859.65
02:30:18|15859.65
02:30:19|15859.65
02:30:20|15859.65
02:30:21|15859.65
02:30:22|15859.65
02:30:23|15859.65
02:30:24|15859.65
02:30:25|15859.65
02:30:26|15859.65
02:30:27|15859.65
02:30:29|15859.65
02:30:30|15858.5
02:30:30|15858.5
02:30:32|15858.5
02:30:33|15858.5
02:30:35|15858.5
02:30:36|15858.5
02:30:37|15858.5
02:30:38|15858.5
02:30:39|15858.5
02:30:40|15858.5
02:30:41|15858.5
02:30:42|15858.5
02:30:44|15858.5
02:30:46|15858.5
02:30:46|15858.5
02:30:47|15858.5
02:30:48|15858.5
02:30:49|15858.5
02:30:51|15858.5
02:30:51|15858.5
02:30:52|15858.5
02:30:53|15858.5
02:30:54|15858.5
02:30:56|15858.5
02:30:57|15857.8
02:30:57|15857.8
02:30:59|15857.8
02:30:59|15857.8
02:31:00|15859.22
02:31:01|15859.22
02:31:02|15859.22
02:31:03|15859.22
02:31:05|15859.22
02:31:05|15859.22
02:31:06|15859.22
02:31:07|15859.22
02:31:09|15859.22
02:31:11|15859.22
02:31:12|15859.22
02:31:13|15859.22
02:31:15|15859.22
02:31:16|15859.22
02:31:18|15859.22
02:31:18|15859.22
02:31:20|15859.22
02:31:21|15859.22
02:31:22|15859.22
02:31:23|15862.49
02:31:24|15862.49
02:31:25|15862.43
02:31:26|15862.43
02:31:27|15862.43
02:31:28|15862.43
02:31:29|15862.43
02:31:30|15862.43
02:31:31|15862.43
02:31:32|15862.43
02:31:33|15862.43
02:31:35|15862.43
02:31:35|15862.43
02:31:36|15860.57
02:31:37|15860.57
02:31:38|15861.73
02:31:40|15861.73
02:31:40|15861.73
02:31:42|15861.73
02:31:43|15862.54
02:31:44|15862.54
02:31:45|15862.54
02:31:46|15862.54
02:31:47|15862.72
02:31:47|15862.72
02:31:49|15862.85
02:31:50|15862.85
02:31:51|15862.85
02:31:52|15862.85
02:31:53|15862.85
02:31:53|15862.85
02:31:55|15862.85
02:31:56|15863.87
02:31:57|15863.87
02:31:58|15863.87
02:31:59|15863.87
02:32:00|15863.87
02:32:01|15863.87
02:32:02|15865.13
02:32:03|15865.13
02:32:04|15865.13
02:32:05|15865.13
02:32:06|15865.13
02:32:07|15865.13
02:32:08|15865.13
02:32:10|15865.13
02:32:11|15865.13
02:32:12|15865.13
02:32:13|15865.13
02:32:14|15865.13
02:32:15|15865.13
02:32:16|15865.72
02:32:18|15864.85
02:32:19|15864.85
02:32:21|15864.85
02:32:21|15864.85
02:32:23|15864.85
02:32:24|15863.78
02:32:25|15863.78
02:32:26|15863.78
02:32:27|15864.79
02:32:28|15864.79
02:32:29|15864.79
02:32:30|15864.79
02:32:31|15864.79
02:32:32|15864.79
02:32:33|15864.79
02:32:34|15864.79
02:32:35|15864.79
02:32:36|15864.79
02:32:37|15864.79
02:32:38|15864.79
02:32:39|15864.79
02:32:40|15864.79
02:32:41|15864.79
02:32:42|15864.79
02:32:44|15864.79
02:32:45|15864.79
02:32:46|15864.79
02:32:47|15864.79
02:32:48|15864.79
02:32:49|15864.79
02:32:50|15864.79
02:32:51|15864.79
02:32:52|15864.79
02:32:53|15864.79
02:32:54|15864.79
02:32:55|15864.79
02:32:57|15864.79
02:32:58|15864.79
02:32:59|15864.79
02:33:00|15864.79
02:33:01|15864.79
02:33:01|15864.79
02:33:03|15863.71
02:33:03|15863.71
02:33:05|15863.71
02:33:06|15863.6
02:33:06|15863.6
02:33:08|15863.6
02:33:08|15863.6
02:33:10|15863.6
02:33:12|15863.6
02:33:13|15863.6
02:33:14|15863.43
02:33:15|15863.43
02:33:16|15863.43
02:33:17|15863.43
02:33:18|15863.43
02:33:19|15863.43
02:33:20|15863.43
02:33:22|15863.43
02:33:23|15863.43
02:33:24|15863.43
02:33:25|15863.43
02:33:26|15863.43
02:33:27|15863.43
02:33:28|15863.43
02:33:29|15863.43
02:33:31|15863.43
02:33:32|15863.43
02:33:32|15863.43
02:33:35|15863.43
02:33:36|15863.43
02:33:37|15863.43
02:33:38|15863.43
02:33:38|15863.43
02:33:40|15863.43
02:33:41|15863.43
02:33:42|15863.43
02:33:42|15863.43
02:33:44|15863.43
02:33:45|15863.43
02:33:46|15863.43
02:33:46|15863.43
02:33:47|15863.43
02:33:49|15863.43
02:33:50|15863.43
02:33:51|15863.43
02:33:52|15863.43
02:33:53|15863.43
02:33:54|15863.43
02:33:55|15863.43
02:33:56|15863.43
02:33:56|15863.43
02:33:58|15863.43
02:33:59|15863.43
02:34:00|15863.43
02:34:01|15863.43
02:34:03|15863.43
02:34:04|15863.43
02:34:05|15863.43
02:34:05|15863.43
02:34:07|15863.43
02:34:08|15863.43
02:34:09|15863.43
02:34:10|15863.43
02:34:11|15863.43
02:34:13|15863.43
02:34:14|15865.35
02:34:15|15865.35
02:34:16|15865.35
02:34:18|15865.35
02:34:19|15865.35
02:34:20|15865.35
02:34:22|15865.35
02:34:24|15865.35
02:34:24|15865.35
02:34:25|15865.35
02:34:26|15865.35
02:34:27|15865.35
02:34:29|15865.35
02:34:30|15865.35
02:34:32|15864.52
02:34:32|15864.52
02:34:34|15864.52
02:34:35|15864.52
02:34:36|15864.52
02:34:37|15864.52
02:34:38|15864.52
02:34:39|15864.52
02:34:40|15864.13
02:34:41|15864.13
02:34:42|15864.13
02:34:43|15864.13
02:34:45|15864.13
02:34:45|15864.13
02:34:46|15864.13
02:34:47|15864.13
02:34:48|15864.13
02:34:50|15864.13
02:34:51|15863.99
02:34:51|15863.99
02:34:52|15863.99
02:34:53|15863.99
02:34:54|15863.99
02:34:55|15863.99
02:34:56|15863.99
02:34:57|15863.32
02:34:58|15862.42
02:35:00|15862.45
02:35:01|15862.87
02:35:02|15862.78
02:35:03|15862.85
02:35:03|15862.85
02:35:05|15862.85
02:35:06|15862.85
02:35:07|15862.85
02:35:08|15861.29
02:35:09|15861.29
02:35:10|15861.29
02:35:12|15861.29
02:35:12|15863.67
02:35:14|15864.22
02:35:15|15863.96
02:35:17|15863.87
02:35:18|15863.87
02:35:19|15863.87
02:35:20|15863.87
02:35:21|15863.61
02:35:23|15862.9
02:35:24|15862.9
02:35:26|15862.9
02:35:27|15862.9
02:35:28|15862.9
02:35:28|15862.9
02:35:30|15862.77
02:35:31|15862.9
02:35:32|15862.9
02:35:33|15862.9
02:35:35|15862.9
02:35:36|15862.85
02:35:37|15864.22
02:35:37|15864.22
02:35:39|15864.22
02:35:41|15864.22
02:35:42|15864.22
02:35:43|15864.22
02:35:44|15864.22
02:35:45|15864.22
02:35:46|15864.22
02:35:46|15864.22
02:35:48|15864.22
02:35:49|15862.93
02:35:50|15862.93
02:35:51|15862.93
02:35:52|15862.93
02:35:53|15862.93
02:35:54|15862.93
02:35:55|15862.93
02:35:56|15862.93
02:35:57|15862.93
02:35:58|15864.2
02:35:59|15864.2
02:36:00|15864.2
02:36:01|15864.41
02:36:02|15864.41
02:36:03|15864.41
02:36:04|15864.41
02:36:05|15864.41
02:36:06|15864.41
02:36:07|15864.41
02:36:08|15863.58
02:36:09|15863.58
02:36:10|15862.9
02:36:11|15862.9
02:36:12|15862.9
02:36:14|15863.83
02:36:15|15864.41
02:36:16|15864.41
02:36:17|15862.69
02:36:19|15862.69
02:36:20|15862.69
02:36:21|15862.69
02:36:22|15862.69
02:36:23|15862.69
02:36:24|15862.69
02:36:25|15861.66
02:36:26|15861.08
02:36:27|15863.32
02:36:28|15863.32
02:36:29|15863.32
02:36:30|15863.32
02:36:32|15863.32
02:36:32|15863.32
02:36:34|15863.32
02:36:35|15863.32
02:36:36|15862.93
02:36:37|15862.93
02:36:38|15861.63
02:36:39|15861.21
02:36:40|15861.15
02:36:41|15861.15
02:36:42|15861.15
02:36:43|15859.92
02:36:44|15857.29
02:36:45|15857.29
02:36:46|15859.84
02:36:47|15859.84
02:36:49|15859.84
02:36:50|15859.84
02:36:51|15859.84
02:36:52|15859.84
02:36:53|15859.84
02:36:53|15859.84
02:36:55|15859.84
02:36:56|15859.84
02:36:57|15859.84
02:36:58|15859.84
02:36:59|15859.84
02:37:01|15859.84
02:37:01|15859.84
02:37:02|15859.84
02:37:03|15859.84
02:37:04|15862.52
02:37:05|15861.65
02:37:06|15861.65
02:37:07|15861.65
02:37:08|15861.65
02:37:09|15860.07
02:37:10|15860.07
02:37:12|15860.07
02:37:13|15860.03
02:37:15|15860.03
02:37:16|15860.03
02:37:17|15860.03
02:37:19|15860.03
02:37:20|15860.03
02:37:22|15860.03
02:37:23|15860.03
02:37:24|15860.03
02:37:26|15860.03
02:37:27|15860.03
02:37:28|15860.03
02:37:29|15860.03
02:37:30|15860.03
02:37:31|15860.03
02:37:32|15860.03
02:37:33|15860.03
02:37:34|15860.03
02:37:35|15860.03
02:37:36|15860.66
02:37:37|15860.66
02:37:39|15860.66
02:37:40|15860.66
02:37:41|15860.66
02:37:42|15860.66
02:37:43|15860.66
02:37:44|15861.31
02:37:45|15861.31
02:37:46|15860.72
02:37:47|15860.72
02:37:48|15860.72
02:37:49|15860.72
02:37:51|15860.72
02:37:51|15860.73
02:37:52|15860.73
02:37:53|15860.73
02:37:54|15860.73
02:37:56|15860.73
02:37:57|15860.73
02:37:58|15860.73
02:37:58|15860.73
02:38:00|15860.73
02:38:00|15860.73
02:38:02|15860.73
02:38:03|15860.73
02:38:04|15860.15
02:38:05|15860.15
02:38:06|15860.15
02:38:07|15861.33
02:38:08|15861.33
02:38:09|15860.81
02:38:10|15860.84
02:38:11|15860.84
02:38:12|15860.84
02:38:13|15860.84
02:38:14|15860.84
02:38:16|15860.84
02:38:17|15861.23
02:38:19|15861.23
02:38:20|15861.23
02:38:22|15861.23
02:38:23|15861.23
02:38:24|15861.51
02:38:26|15861.51
02:38:26|15861.51
02:38:27|15861.51
02:38:28|15861.51
02:38:29|15861.82
02:38:31|15861.82
02:38:32|15861.82
02:38:34|15861.82
02:38:35|15862.58
02:38:36|15862.58
02:38:37|15862.58
02:38:38|15862.58
02:38:39|15861.75
02:38:40|15861.75
02:38:41|15860.79
02:38:42|15860.79
02:38:43|15860.79
02:38:44|15860.79
02:38:45|15862.43
02:38:46|15862.43
02:38:48|15862.43
02:38:48|15862.43
02:38:50|15861.54
02:38:50|15861.54
02:38:52|15861.54
02:38:53|15861.54
02:38:54|15861.54
02:38:55|15861.54
02:38:56|15861.54
02:38:57|15861.54
02:38:58|15861.54
02:38:59|15861.47
02:39:00|15861.2
02:39:01|15861.2
02:39:02|15861.2
02:39:03|15860.68
02:39:04|15861.39
02:39:05|15861.39
02:39:06|15861.39
02:39:07|15861.39
02:39:08|15861.39
02:39:09|15861.39
02:39:11|15861.39
02:39:12|15862.42
02:39:13|15863.15
02:39:14|15863.15
02:39:14|15863.15
02:39:17|15863.15
02:39:18|15863.15
02:39:18|15863.15
02:39:21|15863.15
02:39:22|15863.15
02:39:23|15863.07
02:39:24|15863.07
02:39:26|15863.07
02:39:26|15863.07
02:39:28|15863.07
02:39:30|15863.07
02:39:31|15863.07
02:39:32|15862.57
02:39:32|15862.57
02:39:34|15862.57
02:39:36|15862.57
02:39:36|15862.57
02:39:37|15862.57
02:39:38|15862.57
02:39:39|15862.57
02:39:40|15862.57
02:39:41|15862.57
02:39:42|15862.57
02:39:43|15862.57
02:39:44|15862.57
02:39:45|15863.23
02:39:46|15863.22
02:39:47|15863.22
02:39:48|15863.22
02:39:49|15863.22
02:39:50|15863.22
02:39:51|15863.22
02:39:52|15863.22
02:39:53|15863.22
02:39:54|15863.22
02:39:55|15863.22
02:39:56|15860.58
02:39:57|15860.58
02:39:58|15860.58
02:39:59|15860.58
02:40:00|15860.58
02:40:01|15860.58
02:40:02|15861.94
02:40:03|15861.94
02:40:05|15861.94
02:40:06|15861.94
02:40:07|15861.94
02:40:08|15861.94
02:40:09|15861.94
02:40:10|15861.94
02:40:11|15861.94
02:40:12|15861.22
02:40:12|15861.22
02:40:14|15861.22
02:40:14|15861.22
02:40:16|15861.22
02:40:18|15861.22
02:40:19|15861.22
02:40:20|15861.22
02:40:22|15861.22
02:40:22|15860.55
02:40:24|15860.55
02:40:26|15860.55
02:40:26|15860.55
02:40:27|15860.55
02:40:29|15860.54
02:40:30|15860.54
02:40:32|15859.64
02:40:33|15859.64
02:40:34|15860.57
02:40:35|15861.13
02:40:36|15861.13
02:40:37|15860.83
02:40:38|15860.83
02:40:39|15860.83
02:40:40|15861.3
02:40:41|15861.3
02:40:42|15861.74
02:40:43|15861.74
02:40:44|15861.74
02:40:45|15861.74
02:40:46|15861.74
02:40:47|15861.74
02:40:48|15861.74
02:40:49|15861.74
02:40:50|15861.74
02:40:51|15861.74
02:40:52|15861.74
02:40:53|15861.74
02:40:54|15861.74
02:40:55|15861.74
02:40:56|15861.74
02:40:57|15861.62
02:40:58|15861.62
02:40:59|15861.62
02:41:00|15861.62
02:41:01|15861.62
02:41:03|15862.69
02:41:03|15861.1
02:41:04|15861.1
02:41:06|15861.07
02:41:07|15861.36
02:41:08|15861.36
02:41:10|15861.36
02:41:11|15861.36
02:41:12|15861.36
02:41:13|15861.36
02:41:14|15861.36
02:41:15|15861.36
02:41:15|15861.21
02:41:17|15861.21
02:41:19|15861.21
02:41:20|15861.21
02:41:22|15861.21
02:41:23|15861.21
02:41:25|15861.21
02:41:25|15861.21
02:41:26|15861.21
02:41:27|15861.21
02:41:28|15861.21
02:41:30|15861.21
02:41:31|15861.21
02:41:32|15861.21
02:41:33|15861.21
02:41:35|15861.21
02:41:35|15861.21
02:41:36|15861.21
02:41:37|15861.21
02:41:38|15861.21
02:41:39|15861.21
02:41:40|15861.35
02:41:42|15861.35
02:41:43|15861.35
02:41:44|15861.35
02:41:45|15861.35
02:41:46|15861.35
02:41:48|15861.35
02:41:48|15861.35
02:41:49|15861.35
02:41:50|15861.57
02:41:51|15861.57
02:41:52|15861.57
02:41:53|15861.57
02:41:54|15861.57
02:41:55|15861.57
02:41:56|15861.57
02:41:57|15861.57
02:41:58|15861.57
02:41:59|15862.06
02:42:00|15862.06
02:42:01|15862.06
02:42:02|15862.06
02:42:04|15862.06
02:42:04|15862.06
02:42:05|15862.06
02:42:06|15862.06
02:42:07|15862.06
02:42:10|15862.06
02:42:10|15862.06
02:42:11|15862.06
02:42:12|15862.06
02:42:13|15862.06
02:42:15|15862.06
02:42:15|15862.06
02:42:16|15862.06
02:42:17|15862.06
02:42:18|15862.06
02:42:20|15862.06
02:42:22|15859.24
02:42:23|15859.24
02:42:24|15859.24
02:42:26|15859.24
02:42:27|15859.24
02:42:28|15859.58
02:42:29|15859.58
02:42:30|15859.58
02:42:32|15859.58
02:42:33|15859.58
02:42:33|15859.58
02:42:35|15859.89
02:42:36|15859.89
02:42:37|15859.89
02:42:38|15859.89
02:42:39|15859.89
02:42:40|15859.89
02:42:41|15859.89
02:42:43|15859.89
02:42:44|15859.89
02:42:45|15859.89
02:42:46|15859.89
02:42:47|15859.89
02:42:47|15859.89
02:42:49|15859.89
02:42:50|15859.89
02:42:51|15859.89
02:42:51|15859.89
02:42:53|15859.89
02:42:54|15859.89
02:42:55|15859.89
02:42:55|15859.89
02:42:57|15862.25
02:42:57|15862.25
02:42:59|15862.25
02:43:00|15862.25
02:43:01|15863.55
02:43:02|15863.55
02:43:03|15863.55
02:43:04|15862.54
02:43:05|15862.54
02:43:06|15862.54
02:43:07|15863.15
02:43:08|15863.15
02:43:09|15863.15
02:43:10|15863.15
02:43:11|15863.15
02:43:11|15861.47
02:43:13|15861.47
02:43:14|15861.47
02:43:15|15861.47
02:43:16|15861.47
02:43:17|15861.47
02:43:18|15861.47
02:43:19|15861.47
02:43:21|15861.47
02:43:22|15861.47
02:43:24|15861.47
02:43:25|15861.47
02:43:25|15861.47
02:43:27|15862.01
02:43:29|15862.01
02:43:30|15862.01
02:43:31|15862.01
02:43:32|15862.98
02:43:33|15862.96
02:43:34|15862.96
02:43:35|15862.96
02:43:36|15862.96
02:43:37|15862.96
02:43:38|15862.96
02:43:39|15862.96
02:43:40|15862.96
02:43:41|15862.96
02:43:42|15860.59
02:43:43|15860.59
02:43:44|15861.65
02:43:45|15861.65
02:43:46|15861.76
02:43:47|15860.55
02:43:49|15860.55
02:43:49|15860.63
02:43:50|15860.63
02:43:51|15860.63
02:43:52|15860.63
02:43:53|15860.63
02:43:55|15860.63
02:43:56|15860.63
02:43:57|15860.63
02:43:58|15860.
02:43:59|15860.
02:44:00|15860.
02:44:01|15860.1
02:44:02|15860.1
02:44:03|15860.1
02:44:04|15860.1
02:44:05|15860.1
02:44:06|15860.1
02:44:07|15860.1
02:44:08|15860.1
02:44:09|15860.1
02:44:10|15860.1
02:44:11|15860.1
02:44:13|15860.1
02:44:14|15860.68
02:44:15|15860.68
02:44:15|15860.68
02:44:17|15862.1
02:44:18|15862.1
02:44:18|15861.15
02:44:19|15861.15
02:44:21|15861.15
02:44:23|15861.78
02:44:23|15861.78
02:44:25|15861.78
02:44:27|15861.07
02:44:27|15861.07
02:44:29|15861.07
02:44:30|15861.07
02:44:32|15861.07
02:44:33|15861.07
02:44:34|15861.07
02:44:35|15861.07
02:44:35|15861.07
02:44:37|15859.78
02:44:38|15859.78
02:44:39|15859.78
02:44:40|15858.79
02:44:41|15858.79
02:44:42|15858.79
02:44:43|15858.83
02:44:44|15860.2
02:44:45|15860.2
02:44:46|15860.2
02:44:47|15860.2
02:44:48|15860.2
02:44:50|15860.2
02:44:51|15860.2
02:44:52|15860.2
02:44:54|15860.2
02:44:55|15860.2
02:44:56|15860.2
02:44:56|15860.2
02:44:57|15860.2
02:44:58|15860.2
02:44:59|15860.2
02:45:01|15860.2
02:45:02|15860.2
02:45:03|15860.2
02:45:04|15860.2
02:45:05|15860.2
02:45:06|15860.2
02:45:06|15860.2
02:45:08|15859.3
02:45:09|15859.3
02:45:10|15859.3
02:45:11|15859.35
02:45:12|15859.35
02:45:13|15859.74
02:45:14|15859.74
02:45:15|15859.74
02:45:16|15859.74
02:45:17|15859.74
02:45:18|15858.43
02:45:19|15858.43
02:45:20|15858.43
02:45:21|15859.62
02:45:23|15859.64
02:45:25|15859.64
02:45:25|15859.64
02:45:27|15860.21
02:45:29|15859.69
02:45:29|15859.69
02:45:30|15859.69
02:45:31|15859.69
02:45:32|15859.69
02:45:34|15859.69
02:45:34|15859.69
02:45:35|15859.69
02:45:36|15859.69
02:45:37|15859.69
02:45:39|15859.69
02:45:39|15859.69
02:45:41|15859.69
02:45:42|15859.69
02:45:43|15859.69
02:45:44|15859.69
02:45:45|15859.69
02:45:46|15859.69
02:45:46|15859.69
02:45:48|15859.69
02:45:49|15859.69
02:45:50|15859.69
02:45:51|15859.69
02:45:52|15859.69
02:45:53|15859.69
02:45:54|15859.69
02:45:55|15859.69
02:45:56|15859.69
02:45:57|15859.69
02:45:58|15859.69
02:45:59|15859.69
02:46:00|15859.69
02:46:01|15859.69
02:46:02|15859.69
02:46:03|15859.69
02:46:04|15859.69
02:46:05|15859.69
02:46:06|15858.44
02:46:07|15858.44
02:46:08|15858.44
02:46:09|15858.44
02:46:10|15858.44
02:46:11|15858.44
02:46:13|15859.09
02:46:14|15859.09
02:46:15|15859.09
02:46:16|15859.16
02:46:17|15859.55
02:46:18|15859.38
02:46:19|15859.39
02:46:20|15859.28
02:46:21|15859.28
02:46:22|15859.28
02:46:24|15859.28
02:46:25|15859.28
02:46:26|15859.28
02:46:28|15859.28
02:46:28|15859.28
02:46:30|15859.28
02:46:32|15859.28
02:46:33|15859.28
02:46:34|15858.08
02:46:36|15858.08
02:46:37|15858.08
02:46:38|15857.61
02:46:39|15857.61
02:46:40|15857.62
02:46:42|15857.
02:46:43|15857.
02:46:44|15856.08
02:46:45|15856.08
02:46:46|15857.34
02:46:47|15857.34
02:46:48|15857.34
02:46:48|15857.34
02:46:50|15857.34
02:46:51|15857.34
02:46:52|15857.34
02:46:53|15857.34
02:46:53|15857.34
02:46:55|15857.34
02:46:55|15857.34
02:46:57|15857.34
02:46:58|15857.34
02:46:58|15857.34
02:46:59|15857.34
02:47:01|15857.34
02:47:02|15857.34
02:47:03|15857.04
02:47:04|15857.04
02:47:05|15857.04
02:47:06|15857.04
02:47:07|15857.04
02:47:08|15857.34
02:47:09|15857.34
02:47:10|15857.34
02:47:11|15857.34
02:47:12|15857.34
02:47:13|15857.34
02:47:14|15857.34
02:47:15|15857.34
02:47:16|15857.34
02:47:17|15857.34
02:47:18|15857.34
02:47:19|15857.34
02:47:20|15857.34
02:47:21|15857.34
02:47:22|15857.34
02:47:23|15857.34
02:47:25|15857.27
02:47:26|15857.27
02:47:28|15857.27
02:47:29|15857.27
02:47:30|15857.27
02:47:31|15857.27
02:47:32|15857.27
02:47:34|15857.27
02:47:34|15856.67
02:47:35|15856.67
02:47:36|15855.97
02:47:37|15855.97
02:47:38|15855.97
02:47:40|15855.97
02:47:41|15855.97
02:47:42|15855.97
02:47:43|15855.97
02:47:44|15855.97
02:47:45|15855.97
02:47:46|15855.97
02:47:48|15855.97
02:47:48|15855.97
02:47:50|15855.97
02:47:51|15855.97
02:47:51|15855.97
02:47:52|15855.97
02:47:54|15855.97
02:47:54|15856.69
02:47:56|15856.75
02:47:57|15856.75
02:47:58|15856.75
02:47:58|15856.95
02:48:00|15856.95
02:48:01|15856.95
02:48:02|15856.95
02:48:03|15856.95
02:48:04|15856.95
02:48:06|15856.95
02:48:06|15856.95
02:48:07|15856.95
02:48:08|15856.95
02:48:09|15856.95
02:48:11|15856.95
02:48:11|15856.95
02:48:12|15856.95
02:48:13|15856.92
02:48:14|15856.92
02:48:15|15856.92
02:48:16|15856.63
02:48:17|15856.63
02:48:18|15856.63
02:48:20|15856.55
02:48:21|15856.55
02:48:22|15856.55
02:48:23|15856.55
02:48:24|15856.55
02:48:25|15856.55
02:48:27|15856.55
02:48:27|15856.55
02:48:29|15856.55
02:48:30|15856.55
02:48:31|15856.55
02:48:33|15856.55
02:48:34|15856.55
02:48:35|15856.55
02:48:36|15856.55
02:48:37|15856.55
02:48:38|15856.55
02:48:39|15856.55
02:48:40|15856.55
02:48:41|15856.55
02:48:43|15856.78
02:48:44|15856.77
02:48:45|15856.77
02:48:45|15856.77
02:48:47|15856.77
02:48:48|15856.77
02:48:49|15856.77
02:48:50|15856.77
02:48:51|15856.77
02:48:53|15856.77
02:48:54|15856.77
02:48:55|15856.93
02:48:56|15856.93
02:48:57|15856.93
02:48:57|15856.93
02:48:58|15856.93
02:49:00|15856.93
02:49:01|15856.7
02:49:02|15856.7
02:49:03|15856.7
02:49:04|15856.7
02:49:05|15856.7
02:49:06|15856.89
02:49:07|15856.76
02:49:08|15858.55
02:49:09|15858.55
02:49:10|15858.55
02:49:11|15858.55
02:49:12|15858.55
02:49:13|15858.55
02:49:14|15858.55
02:49:15|15858.55
02:49:16|15858.55
02:49:17|15858.55
02:49:18|15858.55
02:49:19|15858.55
02:49:20|15859.5
02:49:21|15859.5
02:49:22|15859.5
02:49:23|15861.35
02:49:24|15859.98
02:49:26|15859.98
02:49:27|15859.98
02:49:28|15859.98
02:49:28|15861.14
02:49:31|15861.14
02:49:31|15861.14
02:49:32|15861.14
02:49:33|15861.14
02:49:34|15861.14
02:49:36|15861.14
02:49:37|15861.14
02:49:38|15861.14
02:49:39|15861.14
02:49:39|15861.14
02:49:41|15861.14
02:49:42|15861.14
02:49:43|15861.14
02:49:44|15861.14
02:49:44|15861.14
02:49:47|15862.21
02:49:47|15862.21
02:49:49|15862.92
02:49:49|15862.94
02:49:50|15862.94
02:49:51|15862.94
02:49:52|15862.94
02:49:54|15862.94
02:49:54|15862.94
02:49:56|15862.94
02:49:57|15862.94
02:49:58|15863.26
02:49:59|15863.26
02:50:00|15863.26
02:50:01|15863.38
02:50:02|15863.38
02:50:03|15862.41
02:50:04|15862.41
02:50:05|15863.08
02:50:06|15863.08
02:50:07|15863.08
02:50:08|15863.08
02:50:09|15863.08
02:50:10|15863.08
02:50:11|15863.08
02:50:12|15863.08
02:50:13|15863.08
02:50:14|15862.58
02:50:15|15862.58
02:50:16|15862.58
02:50:17|15862.58
02:50:18|15862.58
02:50:19|15862.58
02:50:20|15862.58
02:50:21|15864.86
02:50:22|15864.86
02:50:23|15864.86
02:50:24|15864.86
02:50:25|15864.86
02:50:27|15864.86
02:50:29|15864.86
02:50:29|15864.86
02:50:30|15864.86
02:50:31|15864.86
02:50:33|15864.86
02:50:35|15863.73
02:50:35|15863.73
02:50:37|15863.73
02:50:38|15863.73
02:50:39|15863.44
02:50:40|15863.47
02:50:40|15863.47
02:50:42|15863.47
02:50:42|15863.47
02:50:44|15863.47
02:50:46|15862.73
02:50:46|15862.73
02:50:47|15862.65
02:50:48|15863.36
02:50:50|15862.45
02:50:50|15862.45
02:50:51|15862.45
02:50:52|15862.45
02:50:53|15862.45
02:50:54|15862.45
02:50:55|15862.45
02:50:56|15862.45
02:50:57|15862.45
02:50:58|15862.45
02:50:59|15862.45
02:51:01|15862.45
02:51:01|15863.94
02:51:02|15863.94
02:51:03|15863.94
02:51:04|15863.94
02:51:05|15863.94
02:51:06|15863.94
02:51:07|15863.94
02:51:08|15863.88
02:51:09|15863.88
02:51:10|15864.89
02:51:11|15864.89
02:51:12|15864.89
02:51:13|15864.89
02:51:14|15864.89
02:51:15|15864.89
02:51:16|15864.89
02:51:18|15864.89
02:51:18|15864.89
02:51:19|15864.89
02:51:20|15864.89
02:51:21|15864.89
02:51:22|15864.89
02:51:23|15864.89
02:51:25|15864.89
02:51:26|15864.89
02:51:26|15864.89
02:51:28|15864.89
02:51:30|15864.89
02:51:31|15864.89
02:51:31|15864.89
02:51:34|15864.25
02:51:34|15864.25
02:51:35|15864.25
02:51:37|15864.25
02:51:39|15864.24
02:51:39|15864.24
02:51:41|15864.24
02:51:42|15864.24
02:51:43|15864.24
02:51:43|15862.41
02:51:45|15862.41
02:51:46|15862.41
02:51:46|15862.41
02:51:48|15862.41
02:51:48|15862.41
02:51:50|15862.41
02:51:51|15862.41
02:51:52|15862.41
02:51:53|15862.41
02:51:54|15862.41
02:51:55|15862.41
02:51:56|15862.41
02:51:57|15862.14
02:51:58|15862.14
02:51:59|15862.14
02:52:00|15862.14
02:52:01|15862.14
02:52:02|15862.14
02:52:03|15862.52
02:52:04|15862.52
02:52:05|15862.52
02:52:07|15862.52
02:52:08|15862.52
02:52:09|15862.52
02:52:10|15862.52
02:52:11|15862.52
02:52:12|15862.52
02:52:13|15862.52
02:52:15|15862.52
02:52:15|15862.52
02:52:16|15862.52
02:52:17|15859.47
02:52:18|15859.47
02:52:20|15859.47
02:52:20|15859.47
02:52:21|15861.7
02:52:22|15861.7
02:52:23|15861.7
02:52:24|15861.7
02:52:25|15861.7
02:52:26|15861.7
02:52:27|15861.7
02:52:29|15861.57
02:52:31|15861.57
02:52:32|15861.57
02:52:33|15861.57
02:52:35|15861.57
02:52:36|15861.57
02:52:37|15861.57
02:52:38|15861.57
02:52:39|15861.57
02:52:40|15861.57
02:52:41|15861.57
02:52:42|15861.57
02:52:43|15861.57
02:52:44|15861.48
02:52:45|15861.71
02:52:46|15861.71
02:52:47|15861.69
02:52:48|15861.7
02:52:49|15861.7
02:52:50|15861.72
02:52:51|15861.72
02:52:52|15861.72
02:52:53|15861.72
02:52:54|15861.72
02:52:55|15861.72
02:52:56|15861.72
02:52:58|15861.72
02:52:59|15861.72
02:53:00|15861.72
02:53:00|15861.72
02:53:01|15861.72
02:53:03|15861.72
02:53:04|15861.72
02:53:05|15861.72
02:53:06|15861.72
02:53:07|15861.72
02:53:08|15861.82
02:53:09|15861.82
02:53:11|15861.82
02:53:12|15861.82
02:53:12|15861.82
02:53:14|15861.82
02:53:15|15861.82
02:53:17|15861.82
02:53:17|15860.62
02:53:18|15860.62
02:53:19|15860.62
02:53:20|15860.62
02:53:21|15860.62
02:53:22|15860.62
02:53:23|15860.62
02:53:24|15860.62
02:53:25|15860.62
02:53:27|15860.62
02:53:28|15860.62
02:53:29|15860.62
02:53:31|15861.09
02:53:32|15861.09
02:53:34|15861.09
02:53:35|15860.61
02:53:37|15860.61
02:53:38|15860.61
02:53:39|15860.61
02:53:41|15860.61
02:53:41|15860.61
02:53:42|15860.61
02:53:44|15859.47
02:53:45|15859.47
02:53:46|15859.47
02:53:47|15859.47
02:53:48|15859.47
02:53:48|15859.47
02:53:50|15860.67
02:53:51|15860.68
02:53:52|15860.68
02:53:53|15860.68
02:53:54|15860.68
02:53:55|15860.68
02:53:56|15860.68
02:53:57|15860.68
02:53:57|15860.68
02:53:59|15860.68
02:54:00|15860.68
02:54:01|15860.68
02:54:02|15860.68
02:54:03|15860.68
02:54:05|15860.68
02:54:05|15860.68
02:54:06|15860.68
02:54:08|15860.68
02:54:09|15860.68
02:54:10|15860.68
02:54:11|15860.68
02:54:12|15860.68
02:54:13|15860.68
02:54:14|15860.68
02:54:15|15859.44
02:54:16|15859.44
02:54:17|15859.44
02:54:18|15859.44
02:54:19|15859.44
02:54:21|15859.44
02:54:21|15859.44
02:54:23|15859.44
02:54:24|15859.44
02:54:25|15859.44
02:54:26|15859.44
02:54:26|15859.44
02:54:28|15859.13
02:54:29|15859.13
02:54:29|15859.13
02:54:31|15858.29
02:54:33|15858.29
02:54:34|15856.79
02:54:35|15856.79
02:54:37|15856.79
02:54:38|15856.79
02:54:39|15856.79
02:54:40|15856.79
02:54:41|15856.79
02:54:42|15856.79
02:54:43|15856.79
02:54:44|15857.34
02:54:45|15857.34
02:54:47|15857.34
02:54:47|15857.34
02:54:48|15858.63
02:54:50|15858.63
02:54:50|15858.63
02:54:53|15858.63
02:54:53|15858.63
02:54:54|15858.63
02:54:55|15858.63
02:54:56|15858.63
02:54:58|15858.26
02:54:58|15858.26
02:55:00|15858.26
02:55:01|15858.26
02:55:01|15858.26
02:55:02|15858.26
02:55:04|15858.26
02:55:05|15858.26
02:55:06|15858.26
02:55:07|15857.05
02:55:07|15857.05
02:55:09|15857.05
02:55:10|15857.05
02:55:11|15857.05
02:55:12|15857.05
02:55:13|15857.05
02:55:14|15857.05
02:55:15|15857.05
02:55:16|15856.78
02:55:17|15856.78
02:55:18|15856.78
02:55:19|15856.78
02:55:20|15856.78
02:55:21|15856.78
02:55:22|15856.78
02:55:23|15856.78
02:55:24|15856.78
02:55:25|15856.4
02:55:26|15856.4
02:55:27|15856.36
02:55:28|15856.35
02:55:29|15856.32
02:55:30|15856.31
02:55:31|15856.02
02:55:33|15856.05
02:55:33|15856.05
02:55:35|15856.95
02:55:36|15857.8
02:55:38|15857.8
02:55:39|15857.8
02:55:41|15857.8
02:55:42|15857.8
02:55:43|15857.8
02:55:44|15857.8
02:55:45|15857.8
02:55:47|15857.8
02:55:48|15857.8
02:55:49|15857.6
02:55:50|15857.6
02:55:51|15857.6
02:55:52|15857.6
02:55:52|15857.6
02:55:54|15858.01
02:55:56|15858.01
02:55:56|15858.01
02:55:58|15858.45
02:55:58|15858.45
02:56:00|15858.45
02:56:00|15858.45
02:56:02|15858.45
02:56:03|15858.45
02:56:04|15858.45
02:56:05|15858.45
02:56:06|15858.45
02:56:07|15858.45
02:56:08|15858.45
02:56:10|15858.45
02:56:11|15858.45
02:56:12|15858.45
02:56:13|15858.45
02:56:14|15858.45
02:56:14|15858.45
02:56:16|15858.45
02:56:17|15858.45
02:56:18|15858.45
02:56:19|15858.45
02:56:20|15858.45
02:56:21|15858.45
02:56:22|15858.45
02:56:23|15858.45
02:56:24|15858.45
02:56:25|15858.45
02:56:26|15858.45
02:56:27|15858.45
02:56:28|15858.45
02:56:29|15858.45
02:56:30|15858.45
02:56:31|15858.45
02:56:33|15858.45
02:56:35|15858.45
02:56:36|15858.45
02:56:38|15858.45
02:56:39|15858.45
02:56:40|15858.66
02:56:41|15858.66
02:56:42|15858.66
02:56:43|15858.66
02:56:44|15858.47
02:56:45|15858.47
02:56:47|15858.47
02:56:48|15858.47
02:56:49|15858.47
02:56:50|15858.47
02:56:51|15858.47
02:56:53|15858.47
02:56:55|15858.47
02:56:55|15858.5
02:56:56|15858.5
02:56:57|15858.5
02:56:58|15858.5
02:57:00|15858.5
02:57:00|15855.68
02:57:01|15855.68
02:57:02|15855.68
02:57:03|15855.68
02:57:05|15855.68
02:57:06|15855.68
02:57:07|15855.68
02:57:08|15855.68
02:57:09|15855.68
02:57:10|15855.68
02:57:11|15855.68
02:57:12|15855.68
02:57:13|15855.68
02:57:14|15855.68
02:57:15|15855.68
02:57:16|15855.68
02:57:17|15855.68
02:57:18|15855.68
02:57:19|15855.68
02:57:20|15855.68
02:57:22|15855.68
02:57:23|15855.68
02:57:23|15855.68
02:57:24|15855.68
02:57:25|15855.68
02:57:27|15856.04
02:57:28|15856.08
02:57:29|15856.08
02:57:29|15856.08
02:57:30|15856.08
02:57:31|15856.08
02:57:32|15856.08
02:57:34|15856.08
02:57:36|15856.08
02:57:37|15856.08
02:57:39|15856.08
02:57:40|15856.08
02:57:41|15856.08
02:57:41|15856.08
02:57:42|15856.08
02:57:44|15856.08
02:57:45|15856.08
02:57:46|15856.84
02:57:46|15856.84
02:57:48|15856.84
02:57:49|15856.84
02:57:50|15856.84
02:57:51|15856.84
02:57:52|15856.84
02:57:53|15856.85
02:57:54|15856.85
02:57:55|15856.85
02:57:57|15856.85
02:57:57|15856.85
02:57:59|15856.85
02:58:00|15856.85
02:58:01|15856.85
02:58:02|15856.85
02:58:03|15856.85
02:58:04|15856.85
02:58:05|15856.19
02:58:06|15856.19
02:58:06|15856.19
02:58:08|15856.19
02:58:09|15856.19
02:58:10|15856.19
02:58:11|15856.19
02:58:11|15856.19
02:58:13|15856.19
02:58:14|15856.19
02:58:16|15856.19
02:58:16|15856.19
02:58:17|15855.21
02:58:18|15855.21
02:58:19|15855.21
02:58:20|15855.21
02:58:21|15855.21
02:58:22|15855.21
02:58:23|15855.21
02:58:24|15855.21
02:58:25|15855.21
02:58:26|15855.21
02:58:27|15855.21
02:58:29|15855.21
02:58:29|15855.21
02:58:30|15855.21
02:58:31|15855.21
02:58:32|15855.21
02:58:34|15855.21
02:58:35|15855.21
02:58:36|15855.21
02:58:38|15855.93
02:58:39|15855.93
02:58:40|15855.93
02:58:41|15855.93
02:58:43|15855.93
02:58:44|15855.93
02:58:45|15855.93
02:58:46|15855.93
02:58:48|15855.93
02:58:49|15855.93
02:58:50|15855.93
02:58:51|15855.93
02:58:53|15855.93
02:58:53|15855.93
02:58:55|15855.93
02:58:56|15855.93
02:58:58|15855.93
02:58:59|15855.93
02:59:00|15855.93
02:59:01|15855.93
02:59:02|15855.48
02:59:04|15854.48
02:59:04|15854.37
02:59:05|15854.43
02:59:06|15854.43
02:59:07|15855.37
02:59:08|15855.37
02:59:10|15855.37
02:59:10|15855.37
02:59:12|15855.37
02:59:13|15855.37
02:59:14|15855.37
02:59:15|15855.47
02:59:15|15855.47
02:59:17|15855.47
02:59:17|15855.47
02:59:19|15855.58
02:59:20|15855.58
02:59:21|15855.58
02:59:22|15855.58
02:59:23|15855.87
02:59:24|15855.87
02:59:25|15855.87
02:59:26|15856.38
02:59:27|15856.38
02:59:28|15856.38
02:59:29|15856.38
02:59:30|15856.38
02:59:31|15856.38
02:59:32|15856.38
02:59:33|15856.38
02:59:34|15856.22
02:59:35|15856.23
02:59:37|15856.23
02:59:38|15856.23
02:59:39|15856.23
02:59:40|15856.23
02:59:42|15856.23
02:59:43|15856.23
02:59:44|15856.23
02:59:45|15856.23
02:59:47|15856.23
02:59:47|15856.23
02:59:49|15856.23
02:59:50|15856.23
02:59:51|15856.23
02:59:52|15856.23
02:59:54|15856.23
02:59:54|15856.23
02:59:56|15856.23
02:59:57|15857.87
02:59:58|15857.87
02:59:59|15857.87
03:00:00|15857.87
03:00:01|15857.87
03:00:02|15857.87
03:00:03|15856.67
03:00:04|15856.67
03:00:05|15856.67
03:00:06|15856.67
03:00:07|15856.67
03:00:08|15855.47
03:00:09|15855.47
03:00:11|15855.95
03:00:12|15855.95
03:00:13|15855.95
03:00:14|15855.95
03:00:15|15855.95
03:00:17|15855.95
03:00:18|15855.32
03:00:19|15855.32
03:00:20|15855.32
03:00:21|15855.32
03:00:22|15855.32
03:00:23|15855.32
03:00:24|15855.32
03:00:25|15855.32
03:00:26|15855.32
03:00:27|15855.32
03:00:28|15855.32
03:00:29|15855.32
03:00:30|15855.32
03:00:31|15855.32
03:00:32|15855.32
03:00:33|15855.32
03:00:34|15855.32
03:00:35|15854.9
03:00:36|15856.16
03:00:38|15854.57
03:00:39|15854.57
03:00:41|15855.02
03:00:42|15855.02
03:00:43|15855.02
03:00:44|15855.02
03:00:45|15855.02
03:00:46|15855.31
03:00:48|15855.31
03:00:49|15855.31
03:00:49|15855.31
03:00:50|15855.31
03:00:52|15855.31
03:00:54|15855.31
03:00:54|15855.31
03:00:56|15855.31
03:00:58|15855.31
03:00:58|15855.31
03:00:59|15855.31
03:01:00|15855.03
03:01:01|15854.9
03:01:03|15854.95
03:01:05|15854.95
03:01:06|15854.95
03:01:07|15854.95
03:01:08|15855.61
03:01:09|15855.61
03:01:10|15855.61
03:01:11|15855.61
03:01:12|15855.61
03:01:13|15856.83
03:01:14|15856.83
03:01:15|15856.83
03:01:16|15856.83
03:01:17|15856.56
03:01:18|15856.56
03:01:19|15856.56
03:01:20|15856.75
03:01:22|15856.75
03:01:23|15856.75
03:01:23|15856.75
03:01:25|15856.75
03:01:26|15856.75
03:01:26|15856.75
03:01:27|15856.75
03:01:28|15856.75
03:01:29|15856.75
03:01:31|15856.75
03:01:32|15856.75
03:01:32|15856.75
03:01:34|15856.75
03:01:35|15856.99
03:01:36|15856.99
03:01:37|15856.99
03:01:38|15856.99
03:01:39|15856.99
03:01:40|15856.99
03:01:41|15856.99
03:01:42|15856.99
03:01:44|15856.99
03:01:44|15856.99
03:01:46|15856.99
03:01:47|15856.99
03:01:48|15856.99
03:01:50|15856.99
03:01:52|15856.99
03:01:52|15856.99
03:01:53|15856.99
03:01:54|15856.99
03:01:56|15856.99
03:01:57|15856.99
03:01:58|15856.99
03:01:59|15856.99
03:02:00|15856.99
03:02:01|15856.99
03:02:02|15856.99
03:02:03|15856.99
03:02:04|15856.99
03:02:06|15856.99
03:02:06|15856.99
03:02:07|15856.99
03:02:08|15856.99
03:02:09|15856.99
03:02:10|15856.99
03:02:12|15856.99
03:02:13|15856.79
03:02:13|15856.79
03:02:15|15856.79
03:02:16|15856.79
03:02:17|15856.79
03:02:18|15856.79
03:02:19|15856.79
03:02:20|15856.79
03:02:21|15856.79
03:02:22|15856.79
03:02:23|15856.79
03:02:24|15856.79
03:02:25|15856.79
03:02:26|15856.79
03:02:28|15856.79
03:02:29|15856.79
03:02:30|15856.79
03:02:31|15856.79
03:02:32|15856.79
03:02:33|15856.79
03:02:34|15856.79
03:02:35|15856.79
03:02:36|15856.79
03:02:37|15856.79
03:02:38|15856.79
03:02:40|15857.43
03:02:40|15857.43
03:02:42|15857.43
03:02:43|15857.43
03:02:44|15857.43
03:02:46|15857.64
03:02:47|15857.64
03:02:48|15857.64
03:02:49|15857.58
03:02:51|15857.58
03:02:51|15857.58
03:02:52|15857.58
03:02:53|15857.58
03:02:54|15857.58
03:02:55|15857.58
03:02:57|15857.58
03:02:57|15857.7
03:02:58|15857.7
03:02:59|15857.7
03:03:00|15857.7
03:03:02|15857.7
03:03:02|15857.7
03:03:03|15857.34
03:03:04|15857.34
03:03:05|15857.34
03:03:06|15857.34
03:03:07|15857.34
03:03:08|15857.34
03:03:09|15857.34
03:03:10|15857.34
03:03:11|15857.28
03:03:13|15857.28
03:03:13|15857.28
03:03:14|15857.28
03:03:15|15857.28
03:03:16|15857.28
03:03:18|15857.28
03:03:18|15857.28
03:03:19|15857.28
03:03:21|15857.28
03:03:23|15857.28
03:03:24|15857.28
03:03:25|15857.28
03:03:26|15857.28
03:03:27|15857.28
03:03:28|15857.28
03:03:29|15855.74
03:03:30|15855.74
03:03:31|15855.74
03:03:32|15855.74
03:03:33|15855.74
03:03:33|15855.74
03:03:35|15855.74
03:03:36|15855.74
03:03:37|15855.74
03:03:38|15855.74
03:03:39|15856.37
03:03:41|15856.37
03:03:42|15856.37
03:03:43|15856.37
03:03:45|15856.37
03:03:46|15856.37
03:03:47|15856.37
03:03:48|15856.37
03:03:49|15856.37
03:03:50|15856.37
03:03:51|15856.37
03:03:53|15856.37
03:03:53|15856.37
03:03:55|15856.37
03:03:56|15856.52
03:03:57|15856.52
03:03:58|15856.52
03:04:00|15856.52
03:04:01|15856.52
03:04:02|15856.52
03:04:03|15856.52
03:04:04|15856.52
03:04:05|15856.43
03:04:06|15856.43
03:04:07|15856.43
03:04:08|15856.96
03:04:09|15856.96
03:04:10|15856.96
03:04:11|15856.96
03:04:12|15856.96
03:04:13|15856.96
03:04:14|15856.96
03:04:15|15856.96
03:04:16|15856.96
03:04:17|15857.45
03:04:18|15857.66
03:04:19|15857.66
03:04:20|15857.66
03:04:22|15857.66
03:04:23|15857.66
03:04:24|15857.66
03:04:25|15857.66
03:04:26|15857.66
03:04:28|15857.66
03:04:28|15857.66
03:04:30|15855.99
03:04:31|15855.99
03:04:32|15855.99
03:04:32|15855.99
03:04:34|15855.99
03:04:35|15855.99
03:04:36|15856.08
03:04:37|15856.08
03:04:38|15856.08
03:04:39|15856.08
03:04:40|15856.08
03:04:41|15856.08
03:04:43|15855.85
03:04:44|15855.85
03:04:45|15855.32
03:04:46|15855.5
03:04:47|15855.5
03:04:48|15855.5
03:04:50|15855.58
03:04:50|15855.58
03:04:52|15855.68
03:04:53|15852.79
03:04:54|15852.79
03:04:55|15852.79
03:04:56|15852.79
03:04:57|15852.79
03:04:58|15854.88
03:04:59|15854.88
03:05:00|15854.48
03:05:01|15854.62
03:05:02|15855.4
03:05:04|15855.4
03:05:04|15854.8
03:05:06|15854.9
03:05:08|15854.9
03:05:08|15854.9
03:05:10|15855.19
03:05:11|15855.19
03:05:13|15855.57
03:05:13|15855.57
03:05:15|15855.57
03:05:15|15855.57
03:05:17|15855.57
03:05:17|15854.11
03:05:19|15854.11
03:05:20|15854.11
03:05:20|15854.11
03:05:21|15854.11
03:05:23|15854.11
03:05:24|15854.11
03:05:25|15854.11
03:05:25|15854.11
03:05:27|15854.11
03:05:28|15854.11
03:05:29|15854.11
03:05:30|15854.11
03:05:31|15855.16
03:05:31|15853.97
03:05:33|15853.98
03:05:34|15853.98
03:05:35|15853.98
03:05:36|15853.98
03:05:37|15854.57
03:05:38|15854.6
03:05:40|15854.39
03:05:40|15854.39
03:05:41|15854.39
03:05:43|15854.39
03:05:45|15854.39
03:05:45|15854.39
03:05:46|15854.39
03:05:48|15854.39
03:05:49|15854.39
03:05:49|15854.39
03:05:51|15854.39
03:05:52|15854.39
03:05:53|15854.39
03:05:54|15854.39
03:05:55|15854.39
03:05:57|15854.39
03:05:57|15854.39
03:05:58|15854.39
03:05:59|15854.39
03:06:00|15854.39
03:06:02|15854.39
03:06:02|15854.39
03:06:03|15854.06
03:06:04|15854.06
03:06:06|15854.06
03:06:07|15854.06
03:06:08|15854.06
03:06:09|15854.06
03:06:10|15854.06
03:06:11|15854.06
03:06:12|15854.06
03:06:13|15854.43
03:06:14|15854.43
03:06:15|15854.43
03:06:16|15854.43
03:06:17|15854.43
03:06:18|15854.43
03:06:19|15854.43
03:06:20|15854.43
03:06:21|15854.43
03:06:22|15854.43
03:06:23|15854.43
03:06:24|15854.43
03:06:25|15854.43
03:06:26|15854.43
03:06:27|15854.37
03:06:28|15854.37
03:06:29|15854.85
03:06:30|15854.85
03:06:31|15853.04
03:06:32|15853.04
03:06:33|15853.04
03:06:34|15853.04
03:06:35|15853.04
03:06:36|15853.04
03:06:37|15853.04
03:06:38|15855.11
03:06:39|15854.45
03:06:40|15854.45
03:06:41|15854.45
03:06:42|15854.45
03:06:44|15854.45
03:06:46|15854.45
03:06:46|15854.45
03:06:48|15854.45
03:06:50|15854.45
03:06:51|15854.74
03:06:52|15854.34
03:06:54|15853.37
03:06:54|15853.37
03:06:56|15853.37
03:06:56|15853.37
03:06:58|15853.37
03:06:58|15853.37
03:07:00|15853.37
03:07:01|15853.37
03:07:02|15853.37
03:07:03|15853.37
03:07:04|15853.37
03:07:05|15853.37
03:07:06|15854.52
03:07:06|15854.52
03:07:08|15854.52
03:07:09|15854.52
03:07:10|15854.52
03:07:11|15854.52
03:07:12|15855.26
03:07:13|15855.26
03:07:14|15855.26
03:07:15|15854.54
03:07:16|15854.54
03:07:17|15854.54
03:07:18|15854.54
03:07:19|15854.54
03:07:20|15854.48
03:07:21|15854.48
03:07:22|15854.48
03:07:23|15854.48
03:07:24|15854.48
03:07:25|15854.48
03:07:25|15854.48
03:07:26|15854.48
03:07:28|15853.36
03:07:29|15853.36
03:07:30|15853.36
03:07:30|15853.36
03:07:32|15853.36
03:07:34|15853.36
03:07:34|15853.36
03:07:35|15853.36
03:07:36|15853.36
03:07:37|15853.39
03:07:38|15853.39
03:07:39|15853.39
03:07:40|15853.37
03:07:41|15853.37
03:07:43|15853.37
03:07:44|15853.37
03:07:46|15853.37
03:07:47|15853.37
03:07:48|15853.37
03:07:50|15853.37
03:07:50|15853.37
03:07:51|15853.37
03:07:52|15852.87
03:07:54|15852.87
03:07:55|15852.87
03:07:56|15852.87
03:07:57|15852.74
03:07:58|15852.74
03:07:59|15852.74
03:08:00|15850.26
03:08:01|15850.26
03:08:01|15850.26
03:08:03|15851.72
03:08:04|15851.72
03:08:06|15850.02
03:08:06|15850.02
03:08:08|15850.02
03:08:09|15850.02
03:08:10|15850.02
03:08:12|15850.02
03:08:13|15850.02
03:08:14|15850.02
03:08:15|15850.02
03:08:16|15850.02
03:08:17|15850.02
03:08:17|15850.02
03:08:19|15850.02
03:08:19|15850.02
03:08:21|15850.02
03:08:21|15850.02
03:08:23|15850.02
03:08:24|15850.02
03:08:25|15850.02
03:08:26|15850.02
03:08:27|15850.02
03:08:28|15850.02
03:08:29|15850.02
03:08:30|15850.02
03:08:31|15850.02
03:08:32|15850.02
03:08:33|15850.02
03:08:34|15850.02
03:08:35|15850.02
03:08:35|15850.02
03:08:37|15850.02
03:08:38|15850.02
03:08:39|15850.02
03:08:40|15850.02
03:08:41|15850.02
03:08:42|15850.02
03:08:43|15850.02
03:08:44|15850.02
03:08:46|15850.02
03:08:47|15850.02
03:08:48|15850.02
03:08:49|15850.02
03:08:50|15850.02
03:08:51|15850.02
03:08:52|15850.02
03:08:53|15850.02
03:08:54|15850.02
03:08:56|15850.02
03:08:56|15850.02
03:08:57|15850.02
03:08:58|15850.02
03:08:59|15850.02
03:09:15|15850.02
03:09:15|15850.
03:09:17|15850.
03:09:18|15850.
03:09:19|15850.
03:09:20|15850.
03:09:21|15850.
03:09:21|15850.
03:09:23|15850.
03:09:23|15850.
03:09:24|15850.
03:09:26|15850.
03:09:27|15850.
03:09:28|15850.
03:09:29|15850.85
03:09:30|15850.85
03:09:30|15850.85
03:09:32|15849.9
03:09:33|15849.9
03:09:33|15849.9
03:09:34|15849.9
03:09:36|15849.9
03:09:37|15849.9
03:09:38|15849.9
03:09:39|15849.9
03:09:40|15849.9
03:09:41|15849.76
03:09:42|15849.77
03:09:43|15849.77
03:09:44|15849.77
03:09:45|15851.11
03:09:47|15851.11
03:09:48|15851.11
03:09:50|15851.11
03:09:51|15849.77
03:09:52|15849.77
03:09:53|15849.77
03:09:54|15849.77
03:09:55|15849.77
03:09:57|15849.13
03:09:58|15849.13
03:09:59|15849.13
03:10:01|15849.13
03:10:02|15849.13
03:10:03|15849.13
03:10:04|15849.13
03:10:05|15849.13
03:10:07|15849.13
03:10:07|15849.13
03:10:08|15849.13
03:10:09|15849.13
03:10:10|15849.13
03:10:11|15849.13
03:10:13|15849.13
03:10:14|15849.67
03:10:15|15849.67
03:10:16|15849.67
03:10:17|15849.67
03:10:18|15849.67
03:10:19|15849.67
03:10:20|15849.67
03:10:21|15848.9
03:10:22|15848.92
03:10:23|15848.76
03:10:24|15848.76
03:10:24|15848.76
03:10:26|15848.76
03:10:27|15848.76
03:10:28|15848.76
03:10:29|15851.56
03:10:30|15851.56
03:10:31|15851.56
03:10:31|15851.56
03:10:33|15851.56
03:10:34|15851.56
03:10:35|15850.6
03:10:35|15850.6
03:10:38|15850.6
03:10:38|15850.6
03:10:39|15850.6
03:10:40|15850.6
03:10:41|15850.6
03:10:42|15850.6
03:10:43|15850.6
03:10:44|15850.6
03:10:45|15850.6
03:10:47|15850.6
03:10:49|15850.88
03:10:49|15850.88
03:10:51|15850.87
03:10:52|15850.87
03:10:54|15850.3
03:10:54|15850.3
03:10:55|15850.3
03:10:57|15850.3
03:10:58|15850.3
03:10:58|15850.3
03:11:00|15850.3
03:11:01|15851.34
03:11:02|15851.34
03:11:03|15851.51
03:11:04|15851.51
03:11:05|15851.51
03:11:06|15851.51
03:11:08|15851.51
03:11:08|15851.51
03:11:09|15851.51
03:11:10|15851.51
03:11:11|15851.51
03:11:12|15851.51
03:11:13|15851.51
03:11:15|15851.51
03:11:16|15851.51
03:11:17|15851.51
03:11:18|15851.51
03:11:19|15851.51
03:11:20|15850.31
03:11:21|15850.3
03:11:22|15850.42
03:11:24|15850.42
03:11:24|15850.42
03:11:25|15850.42
03:11:26|15850.42
03:11:27|15850.42
03:11:28|15850.42
03:11:29|15850.42
03:11:30|15850.42
03:11:31|15850.42
03:11:33|15850.42
03:11:34|15850.42
03:11:35|15850.8
03:11:36|15850.8
03:11:37|15850.8
03:11:38|15850.8
03:11:39|15850.8
03:11:40|15850.8
03:11:41|15850.8
03:11:41|15850.8
03:11:43|15850.8
03:11:44|15850.8
03:11:46|15850.8
03:11:46|15850.8
03:11:48|15850.8
03:11:50|15850.8
03:11:51|15850.8
03:11:53|15850.8
03:11:54|15850.8
03:11:56|15850.8
03:11:57|15849.89
03:11:58|15849.89
03:11:59|15850.07
03:12:00|15850.07
03:12:01|15850.07
03:12:02|15850.07
03:12:04|15850.07
03:12:05|15852.23
03:12:06|15850.6
03:12:07|15850.6
03:12:08|15850.6
03:12:10|15850.6
03:12:10|15850.6
03:12:11|15850.76
03:12:12|15850.77
03:12:13|15850.44
03:12:15|15850.44
03:12:15|15850.44
03:12:17|15850.
03:12:18|15850.
03:12:18|15850.
03:12:20|15850.
03:12:20|15850.
03:12:22|15850.
03:12:23|15850.
03:12:24|15850.
03:12:25|15850.
03:12:26|15850.
03:12:27|15850.
03:12:28|15848.81
03:12:29|15848.81
03:12:29|15848.81
03:12:31|15850.75
03:12:31|15850.75
03:12:33|15850.75
03:12:34|15850.75
03:12:35|15850.75
03:12:35|15850.75
03:12:37|15850.75
03:12:38|15850.75
03:12:38|15850.75
03:12:40|15850.75
03:12:41|15850.75
03:12:42|15850.75
03:12:43|15850.75
03:12:44|15850.75
03:12:45|15849.7
03:12:46|15849.7
03:12:47|15849.7
03:12:47|15849.7
03:12:49|15849.7
03:12:51|15848.2
03:12:52|15849.56
03:12:54|15849.56
03:12:55|15849.56
03:12:56|15849.56
03:12:58|15849.56
03:12:59|15849.56
03:13:00|15849.56
03:13:01|15849.56
03:13:02|15849.56
03:13:04|15849.56
03:13:04|15849.56
03:13:05|15849.56
03:13:07|15849.56
03:13:07|15849.56
03:13:10|15849.56
03:13:10|15849.56
03:13:11|15849.56
03:13:12|15849.56
03:13:13|15849.56
03:13:14|15849.56
03:13:15|15849.56
03:13:16|15849.56
03:13:17|15849.56
03:13:18|15849.56
03:13:19|15849.56
03:13:21|15848.86
03:13:22|15848.86
03:13:23|15848.86
03:13:24|15848.86
03:13:25|15848.86
03:13:26|15848.86
03:13:27|15848.86
03:13:28|15848.86
03:13:29|15848.86
03:13:30|15848.86
03:13:31|15848.86
03:13:32|15848.86
03:13:33|15848.86
03:13:34|15848.86
03:13:34|15848.86
03:13:36|15848.86
03:13:37|15848.86
03:13:38|15848.86
03:13:39|15848.86
03:13:40|15848.86
03:13:41|15848.86
03:13:42|15850.57
03:13:43|15850.57
03:13:44|15850.57
03:13:45|15851.19
03:13:46|15851.19
03:13:47|15851.19
03:13:48|15851.17
03:13:49|15851.17
03:13:51|15851.17
03:13:51|15851.32
03:13:53|15851.33
03:13:54|15851.33
03:13:56|15851.33
03:13:57|15851.33
03:13:58|15851.83
03:14:00|15850.55
03:14:01|15850.55
03:14:01|15850.55
03:14:03|15851.88
03:14:04|15851.88
03:14:06|15851.9
03:14:07|15851.9
03:14:09|15851.9
03:14:10|15851.9
03:14:11|15851.9
03:14:12|15851.9
03:14:12|15851.9
03:14:14|15851.9
03:14:15|15851.9
03:14:16|15851.9
03:14:17|15851.9
03:14:18|15852.34
03:14:19|15852.34
03:14:21|15852.34
03:14:21|15852.34
03:14:23|15852.34
03:14:24|15852.34
03:14:25|15852.34
03:14:26|15852.34
03:14:27|15852.34
03:14:28|15852.34
03:14:29|15852.34
03:14:30|15852.44
03:14:31|15852.44
03:14:32|15852.44
03:14:33|15852.83
03:14:34|15852.83
03:14:36|15852.83
03:14:37|15852.83
03:14:37|15852.86
03:14:39|15852.86
03:14:40|15852.26
03:14:41|15852.26
03:14:41|15852.26
03:14:43|15852.26
03:14:43|15852.26
03:14:44|15852.26
03:14:46|15852.26
03:14:46|15852.74
03:14:47|15852.74
03:14:48|15853.04
03:14:49|15854.17
03:14:52|15854.17
03:14:53|15854.17
03:14:54|15855.26
03:14:56|15855.26
03:14:57|15855.26
03:14:57|15855.26
03:14:58|15855.26
03:15:00|15855.26
03:15:02|15855.26
03:15:03|15854.9
03:15:03|15854.78
03:15:05|15854.78
03:15:06|15854.85
03:15:07|15854.83
03:15:08|15854.83
03:15:09|15854.83
03:15:10|15854.83
03:15:11|15854.83
03:15:12|15854.83
03:15:13|15854.83
03:15:14|15854.83
03:15:15|15854.83
03:15:16|15854.83
03:15:18|15854.83
03:15:18|15854.83
03:15:19|15854.83
03:15:20|15854.83
03:15:21|15854.83
03:15:23|15854.83
03:15:24|15854.83
03:15:25|15854.83
03:15:26|15854.83
03:15:27|15854.83
03:15:28|15854.83
03:15:29|15854.83
03:15:30|15854.83
03:15:31|15854.83
03:15:32|15854.83
03:15:33|15854.83
03:15:34|15854.83
03:15:35|15854.83
03:15:36|15854.83
03:15:37|15854.61
03:15:38|15854.61
03:15:39|15854.34
03:15:40|15854.34
03:15:41|15854.34
03:15:42|15854.34
03:15:43|15854.34
03:15:44|15854.34
03:15:45|15854.34
03:15:46|15854.34
03:15:47|15854.34
03:15:48|15854.34
03:15:49|15854.34
03:15:50|15854.34
03:15:51|15854.34
03:15:53|15854.34
03:15:54|15854.34
03:15:56|15854.34
03:15:58|15854.34
03:15:58|15854.34
03:15:59|15854.34
03:16:00|15854.34
03:16:02|15854.34
03:16:03|15854.34
03:16:04|15854.34
03:16:05|15854.34
03:16:06|15854.34
03:16:07|15854.34
03:16:08|15854.34
03:16:09|15853.26
03:16:10|15853.26
03:16:11|15853.26
03:16:12|15853.26
03:16:13|15853.26
03:16:14|15853.38
03:16:15|15853.38
03:16:16|15853.1
03:16:17|15853.22
03:16:18|15853.22
03:16:19|15853.22
03:16:20|15852.62
03:16:21|15852.62
03:16:22|15852.62
03:16:23|15852.62
03:16:24|15852.62
03:16:25|15853.8
03:16:26|15853.8
03:16:27|15853.8
03:16:28|15853.8
03:16:29|15853.8
03:16:30|15853.8
03:16:31|15853.8
03:16:32|15853.8
03:16:33|15855.08
03:16:34|15855.08
03:16:35|15855.08
03:16:36|15855.08
03:16:37|15855.08
03:16:38|15855.08
03:16:39|15855.08
03:16:40|15854.63
03:16:41|15854.63
03:16:42|15854.63
03:16:43|15854.63
03:16:44|15854.63
03:16:45|15854.63
03:16:46|15854.63
03:16:47|15854.63
03:16:48|15854.63
03:16:49|15854.63
03:16:50|15854.63
03:16:51|15854.63
03:16:52|15854.63
03:16:53|15854.65
03:16:55|15854.65
03:16:57|15854.65
03:16:57|15854.65
03:16:59|15854.65
03:17:01|15854.65
03:17:02|15854.65
03:17:02|15854.65
03:17:04|15854.54
03:17:06|15854.54
03:17:07|15854.54
03:17:08|15854.54
03:17:09|15854.54
03:17:10|15854.54
03:17:12|15854.54
03:17:12|15854.54
03:17:14|15854.54
03:17:15|15854.54
03:17:17|15854.54
03:17:17|15853.75
03:17:19|15853.75
03:17:20|15853.75
03:17:20|15853.75
03:17:22|15853.75
03:17:23|15853.75
03:17:24|15853.75
03:17:24|15853.75
03:17:26|15853.75
03:17:27|15853.75
03:17:28|15853.75
03:17:29|15853.75
03:17:30|15853.75
03:17:31|15853.75
03:17:32|15853.75
03:17:33|15853.75
03:17:34|15853.75
03:17:35|15853.75
03:17:36|15853.75
03:17:37|15853.75
03:17:38|15853.75
03:17:39|15853.75
03:17:40|15853.75
03:17:41|15853.47
03:17:42|15853.47
03:17:43|15853.47
03:17:44|15853.47
03:17:45|15853.47
03:17:46|15853.47
03:17:47|15853.47
03:17:48|15853.47
03:17:49|15852.33
03:17:50|15852.78
03:17:51|15851.58
03:17:52|15851.58
03:17:54|15851.58
03:17:56|15851.58
03:17:57|15851.58
03:17:58|15851.58
03:18:00|15851.58
03:18:01|15851.58
03:18:01|15851.73
03:18:03|15851.73
03:18:05|15850.14
03:18:06|15849.92
03:18:07|15850.31
03:18:08|15850.31
03:18:10|15849.18
03:18:11|15849.18
03:18:12|15849.18
03:18:14|15848.67
03:18:14|15848.67
03:18:15|15848.67
03:18:16|15848.67
03:18:17|15848.67
03:18:18|15849.93
03:18:19|15849.93
03:18:20|15849.93
03:18:21|15849.93
03:18:22|15849.93
03:18:23|15848.55
03:18:24|15848.55
03:18:25|15848.55
03:18:26|15849.3
03:18:27|15849.3
03:18:28|15849.3
03:18:29|15848.64
03:18:30|15848.5
03:18:31|15848.5
03:18:32|15849.79
03:18:34|15850.36
03:18:34|15849.64
03:18:35|15849.64
03:18:37|15849.64
03:18:38|15850.62
03:18:39|15851.48
03:18:40|15851.48
03:18:41|15851.48
03:18:43|15850.36
03:18:43|15850.36
03:18:44|15850.36
03:18:45|15852.07
03:18:46|15852.07
03:18:47|15852.07
03:18:48|15851.96
03:18:49|15851.38
03:18:50|15851.64
03:18:51|15851.64
03:18:52|15851.64
03:18:53|15851.64
03:18:55|15850.45
03:18:57|15850.45
03:18:58|15850.45
03:18:59|15850.45
03:19:01|15850.45
03:19:01|15850.45
03:19:02|15850.45
03:19:03|15850.45
03:19:05|15850.45
03:19:07|15849.53
03:19:07|15849.53
03:19:08|15849.53
03:19:10|15851.45
03:19:11|15851.45
03:19:11|15852.73
03:19:14|15852.14
03:19:14|15852.14
03:19:16|15851.91
03:19:18|15851.91
03:19:18|15851.91
03:19:19|15851.91
03:19:20|15851.91
03:19:21|15851.91
03:19:22|15851.91
03:19:23|15851.91
03:19:25|15851.91
03:19:25|15851.91
03:19:26|15851.91
03:19:27|15851.91
03:19:28|15851.91
03:19:30|15851.91
03:19:31|15851.91
03:19:32|15851.91
03:19:32|15851.91
03:19:33|15851.91
03:19:35|15851.91
03:19:35|15853.55
03:19:36|15853.55
03:19:38|15853.55
03:19:39|15853.55
03:19:40|15853.55
03:19:40|15851.88
03:19:41|15855.26
03:19:43|15855.26
03:19:44|15855.26
03:19:45|15855.26
03:19:45|15855.26
03:19:47|15855.26
03:19:48|15855.26
03:19:49|15855.26
03:19:50|15855.26
03:19:50|15855.26
03:19:51|15855.26
03:19:53|15855.26
03:19:54|15855.26
03:19:55|15855.13
03:19:56|15855.13
03:19:58|15855.13
03:19:59|15855.13
03:20:01|15852.44
03:20:02|15852.44
03:20:04|15852.44
03:20:05|15852.62
03:20:06|15852.62
03:20:07|15851.64
03:20:09|15850.36
03:20:10|15850.36
03:20:11|15852.24
03:20:12|15852.24
03:20:13|15852.24
03:20:14|15852.24
03:20:15|15852.24
03:20:17|15852.24
03:20:18|15852.24
03:20:19|15852.24
03:20:19|15852.24
03:20:20|15852.24
03:20:22|15852.24
03:20:22|15852.24
03:20:24|15852.24
03:20:25|15852.24
03:20:26|15852.24
03:20:27|15853.28
03:20:28|15853.28
03:20:29|15853.28
03:20:30|15853.28
03:20:31|15851.86
03:20:32|15851.86
03:20:33|15851.86
03:20:34|15851.86
03:20:35|15853.64
03:20:36|15853.64
03:20:37|15853.64
03:20:38|15853.64
03:20:39|15853.64
03:20:40|15853.64
03:20:41|15853.17
03:20:42|15853.17
03:20:43|15853.17
03:20:44|15853.17
03:20:45|15853.17
03:20:46|15853.17
03:20:47|15853.17
03:20:48|15853.17
03:20:49|15853.17
03:20:50|15853.17
03:20:51|15853.17
03:20:52|15853.17
03:20:53|15853.17
03:20:54|15853.17
03:20:55|15853.17
03:20:57|15853.17
03:20:59|15853.17
03:20:59|15853.17
03:21:01|15853.17
03:21:03|15853.17
03:21:03|15853.17
03:21:05|15853.17
03:21:07|15851.56
03:21:07|15851.56
03:21:08|15851.56
03:21:10|15851.56
03:21:12|15851.56
03:21:12|15851.56
03:21:14|15851.56
03:21:15|15851.56
03:21:16|15851.56
03:21:17|15851.56
03:21:18|15851.56
03:21:19|15851.56
03:21:20|15851.56
03:21:21|15851.56
03:21:22|15851.56
03:21:24|15851.56
03:21:25|15851.56
03:21:26|15851.56
03:21:27|15851.56
03:21:28|15851.56
03:21:28|15851.58
03:21:30|15851.58
03:21:31|15851.58
03:21:32|15851.58
03:21:33|15851.58
03:21:34|15851.58
03:21:35|15851.58
03:21:36|15851.58
03:21:37|15851.58
03:21:38|15851.58
03:21:39|15851.58
03:21:41|15851.58
03:21:41|15851.58
03:21:42|15851.58
03:21:43|15851.58
03:21:44|15851.58
03:21:45|15851.58
03:21:46|15851.58
03:21:47|15851.58
03:21:48|15851.58
03:21:49|15851.77
03:21:51|15851.77
03:21:51|15851.77
03:21:52|15851.01
03:21:53|15851.01
03:21:54|15849.99
03:21:55|15849.99
03:21:57|15849.99
03:21:57|15849.99
03:21:59|15850.69
03:22:01|15850.69
03:22:02|15850.69
03:22:03|15849.88
03:22:04|15849.88
03:22:06|15849.88
03:22:07|15849.88
03:22:08|15849.88
03:22:08|15849.88
03:22:10|15849.88
03:22:11|15849.88
03:22:12|15849.88
03:22:13|15850.49
03:22:15|15849.16
03:22:16|15849.16
03:22:17|15849.16
03:22:19|15849.16
03:22:19|15849.16
03:22:21|15849.16
03:22:22|15849.16
03:22:23|15849.16
03:22:24|15850.57
03:22:25|15850.57
03:22:26|15850.57
03:22:27|15850.57
03:22:28|15850.57
03:22:29|15850.57
03:22:30|15850.57
03:22:31|15850.57
03:22:32|15850.57
03:22:33|15852.01
03:22:33|15852.01
03:22:35|15852.01
03:22:36|15851.42
03:22:36|15851.42
03:22:38|15851.42
03:22:39|15851.42
03:22:40|15851.42
03:22:40|15852.54
03:22:41|15852.54
03:22:42|15852.54
03:22:43|15852.54
03:22:45|15852.54
03:22:46|15852.54
03:22:47|15852.54
03:22:48|15852.54
03:22:49|15852.54
03:22:50|15852.54
03:22:51|15852.54
03:22:52|15852.54
03:22:53|15852.54
03:22:54|15851.75
03:22:55|15850.58
03:22:56|15850.58
03:22:57|15850.58
03:22:57|15850.58
03:22:59|15850.58
03:23:00|15850.58
03:23:01|15850.58
03:23:02|15850.58
03:23:04|15850.58
03:23:05|15849.71
03:23:06|15849.71
03:23:07|15849.71
03:23:08|15849.71
03:23:09|15849.71
03:23:10|15849.71
03:23:11|15849.71
03:23:12|15849.71
03:23:14|15849.71
03:23:15|15849.71
03:23:16|15849.71
03:23:17|15849.71
03:23:18|15849.71
03:23:18|15849.71
03:23:19|15849.71
03:23:21|15849.71
03:23:23|15849.71
03:23:24|15849.71
03:23:25|15849.71
03:23:26|15849.71
03:23:27|15849.71
03:23:27|15849.71
03:23:30|15849.71
03:23:31|15849.71
03:23:31|15850.56
03:23:33|15850.56
03:23:33|15850.56
03:23:35|15850.56
03:23:36|15850.56
03:23:37|15850.56
03:23:38|15850.56
03:23:39|15850.56
03:23:41|15850.56
03:23:41|15850.56
03:23:42|15850.56
03:23:43|15850.56
03:23:45|15850.56
03:23:45|15850.56
03:23:46|15850.56
03:23:47|15850.56
03:23:49|15850.56
03:23:50|15850.56
03:23:51|15850.56
03:23:52|15852.1
03:23:53|15849.84
03:23:54|15852.2
03:23:55|15852.2
03:23:56|15852.2
03:23:57|15850.43
03:23:58|15850.43
03:23:59|15851.34
03:24:01|15851.34
03:24:02|15851.47
03:24:04|15851.47
03:24:05|15850.83
03:24:07|15850.83
03:24:07|15850.83
03:24:08|15850.83
03:24:09|15850.83
03:24:10|15850.83
03:24:11|15850.83
03:24:13|15850.83
03:24:13|15850.83
03:24:16|15851.43
03:24:16|15851.43
03:24:17|15851.43
03:24:18|15851.52
03:24:19|15851.52
03:24:20|15852.82
03:24:21|15852.82
03:24:22|15852.82
03:24:23|15852.82
03:24:24|15852.28
03:24:25|15853.23
03:24:26|15853.31
03:24:27|15853.31
03:24:28|15853.31
03:24:29|15853.31
03:24:31|15853.31
03:24:31|15853.31
03:24:32|15853.31
03:24:33|15853.31
03:24:34|15853.31
03:24:35|15853.31
03:24:36|15853.31
03:24:37|15853.31
03:24:38|15853.31
03:24:39|15853.31
03:24:40|15852.56
03:24:42|15852.56
03:24:42|15852.56
03:24:43|15852.56
03:24:44|15852.56
03:24:45|15852.56
03:24:46|15852.56
03:24:47|15852.59
03:24:48|15851.87
03:24:49|15851.87
03:24:50|15851.87
03:24:51|15851.87
03:24:53|15851.87
03:24:53|15852.1
03:24:54|15852.1
03:24:55|15852.1
03:24:56|15852.1
03:24:58|15852.1
03:24:59|15852.1
03:25:00|15852.1
03:25:01|15852.1
03:25:03|15852.1
03:25:05|15852.1
03:25:06|15852.1
03:25:07|15852.1
03:25:09|15852.1
03:25:10|15852.1
03:25:12|15852.1
03:25:12|15852.1
03:25:13|15852.1
03:25:14|15852.1
03:25:15|15852.1
03:25:16|15852.1
03:25:17|15852.1
03:25:18|15852.1
03:25:20|15852.1
03:25:21|15851.63
03:25:22|15851.63
03:25:23|15851.63
03:25:24|15851.63
03:25:25|15851.63
03:25:26|15851.63
03:25:27|15852.58
03:25:28|15852.58
03:25:29|15852.58
03:25:30|15852.58
03:25:31|15852.58
03:25:32|15852.58
03:25:34|15851.76
03:25:34|15851.76
03:25:36|15851.76
03:25:37|15851.76
03:25:37|15852.24
03:25:39|15852.24
03:25:40|15852.24
03:25:41|15852.85
03:25:42|15852.85
03:25:43|15852.85
03:25:44|15852.85
03:25:45|15852.85
03:25:46|15852.85
03:25:47|15852.85
03:25:48|15852.85
03:25:49|15852.85
03:25:50|15852.85
03:25:51|15852.85
03:25:53|15851.87
03:25:54|15851.87
03:25:54|15851.51
03:25:55|15851.51
03:25:57|15851.51
03:25:58|15851.51
03:25:58|15851.51
03:26:00|15852.22
03:26:00|15852.22
03:26:02|15852.22
03:26:04|15851.33
03:26:05|15851.33
03:26:06|15851.33
03:26:07|15851.33
03:26:08|15851.03
03:26:09|15851.03
03:26:11|15849.64
03:26:12|15848.8
03:26:14|15849.72
03:26:15|15850.1
03:26:16|15850.22
03:26:16|15850.22
03:26:18|15850.22
03:26:19|15850.22
03:26:20|15850.22
03:26:21|15850.22
03:26:22|15850.22
03:26:23|15850.22
03:26:25|15850.31
03:26:25|15850.31
03:26:26|15850.31
03:26:27|15850.31
03:26:28|15850.31
03:26:29|15850.31
03:26:30|15850.31
03:26:32|15850.26
03:26:33|15850.26
03:26:34|15850.26
03:26:35|15850.26
03:26:36|15850.26
03:26:37|15850.26
03:26:38|15850.26
03:26:39|15850.26
03:26:40|15850.26
03:26:41|15850.26
03:26:42|15850.26
03:26:43|15850.26
03:26:44|15850.26
03:26:45|15850.26
03:26:46|15850.26
03:26:47|15850.76
03:26:48|15851.38
03:26:49|15851.32
03:26:50|15851.32
03:26:51|15851.32
03:26:52|15851.32
03:26:53|15851.32
03:26:54|15851.32
03:26:55|15851.32
03:26:56|15852.06
03:26:57|15852.06
03:26:58|15852.08
03:26:59|15852.08
03:27:00|15852.08
03:27:01|15852.08
03:27:02|15852.08
03:27:03|15853.73
03:27:05|15852.57
03:27:06|15852.57
03:27:06|15852.57
03:27:08|15852.57
03:27:09|15852.72
03:27:10|15852.72
03:27:12|15852.72
03:27:13|15852.72
03:27:14|15852.72
03:27:16|15852.72
03:27:17|15852.72
03:27:18|15853.36
03:27:20|15853.36
03:27:21|15855.59
03:27:22|15855.59
03:27:23|15855.59
03:27:24|15855.59
03:27:24|15854.19
03:27:26|15854.19
03:27:27|15854.19
03:27:27|15854.19
03:27:29|15854.19
03:27:30|15854.19
03:27:31|15854.19
03:27:32|15854.19
03:27:33|15854.19
03:27:34|15854.19
03:27:35|15854.19
03:27:37|15854.19
03:27:37|15854.19
03:27:38|15854.19
03:27:39|15854.19
03:27:40|15854.19
03:27:41|15854.19
03:27:42|15854.19
03:27:43|15854.47
03:27:44|15854.35
03:27:45|15854.35
03:27:46|15854.35
03:27:48|15854.35
03:27:48|15854.35
03:27:49|15854.35
03:27:50|15854.35
03:27:51|15854.35
03:27:53|15854.35
03:27:54|15854.23
03:27:54|15854.23
03:27:56|15854.23
03:27:57|15854.23
03:27:58|15854.23
03:27:58|15854.23
03:27:59|15854.23
03:28:00|15854.48
03:28:02|15854.48
03:28:03|15854.33
03:28:04|15854.33
03:28:06|15854.33
03:28:07|15854.33
03:28:09|15854.33
03:28:09|15854.33
03:28:11|15854.33
03:28:13|15854.33
03:28:13|15853.45
03:28:15|15853.45
03:28:17|15853.45
03:28:17|15853.45
03:28:18|15853.45
03:28:19|15853.45
03:28:20|15853.45
03:28:21|15853.45
03:28:22|15853.45
03:28:23|15853.45
03:28:25|15853.45
03:28:25|15853.45
03:28:26|15853.45
03:28:28|15853.45
03:28:29|15853.45
03:28:29|15853.45
03:28:31|15853.45
03:28:32|15853.45
03:28:32|15853.45
03:28:33|15853.45
03:28:34|15853.45
03:28:36|15853.45
03:28:37|15853.92
03:28:38|15853.89
03:28:38|15855.
03:28:39|15855.
03:28:40|15855.
03:28:42|15855.
03:28:42|15855.
03:28:44|15853.91
03:28:45|15853.79
03:28:46|15853.79
03:28:46|15853.79
03:28:47|15853.79
03:28:48|15853.79
03:28:49|15853.79
03:28:50|15853.79
03:28:52|15853.79
03:28:53|15853.79
03:28:53|15853.79
03:28:55|15853.79
03:28:55|15853.79
03:28:56|15853.79
03:28:58|15853.79
03:28:58|15853.79
03:28:59|15855.6
03:29:00|15855.6
03:29:01|15855.6
03:29:03|15855.6
03:29:03|15854.54
03:29:05|15854.54
03:29:06|15854.54
03:29:07|15854.61
03:29:08|15854.24
03:29:09|15854.24
03:29:10|15854.24
03:29:11|15854.24
03:29:12|15852.75
03:29:14|15852.75
03:29:15|15852.75
03:29:17|15852.19
03:29:18|15852.33
03:29:19|15852.33
03:29:20|15852.59
03:29:21|15852.59
03:29:23|15852.59
03:29:23|15852.59
03:29:25|15853.38
03:29:26|15853.38
03:29:27|15853.38
03:29:28|15853.38
03:29:29|15853.38
03:29:31|15853.38
03:29:32|15853.38
03:29:33|15853.38
03:29:33|15853.38
03:29:35|15853.38
03:29:36|15853.62
03:29:37|15853.62
03:29:37|15853.62
03:29:38|15853.62
03:29:40|15853.62
03:29:41|15854.35
03:29:42|15854.35
03:29:43|15854.35
03:29:44|15854.35
03:29:45|15854.35
03:29:46|15854.35
03:29:47|15854.35
03:29:49|15854.35
03:29:49|15854.35
03:29:50|15854.35
03:29:51|15854.35
03:29:52|15854.78
03:29:53|15854.78
03:29:54|15854.78
03:29:55|15856.62
03:29:56|15856.62
03:29:57|15856.62
03:29:58|15856.62
03:29:59|15856.62
03:30:00|15856.62
03:30:01|15856.23
03:30:02|15856.08
03:30:03|15856.08
03:30:05|15856.04
03:30:06|15855.45
03:30:07|15855.45
03:30:09|15855.7
03:30:10|15855.88
03:30:11|15855.88
03:30:12|15855.88
03:30:13|15855.88
03:30:14|15855.88
03:30:15|15855.88
03:30:16|15855.88
03:30:17|15855.88
03:30:18|15855.88
03:30:19|15855.88
03:30:20|15855.88
03:30:21|15855.88
03:30:22|15855.88
03:30:23|15855.88
03:30:24|15855.88
03:30:26|15855.88
03:30:26|15855.88
03:30:27|15855.88
03:30:28|15855.88
03:30:29|15855.88
03:30:30|15855.88
03:30:31|15855.88
03:30:32|15857.43
03:30:33|15857.43
03:30:34|15857.43
03:30:35|15857.43
03:30:36|15857.77
03:30:38|15857.77
03:30:38|15857.77
03:30:39|15857.77
03:30:40|15857.95
03:30:41|15857.95
03:30:42|15859.35
03:30:43|15858.48
03:30:44|15858.48
03:30:45|15858.48
03:30:46|15858.48
03:30:47|15858.11
03:30:48|15858.11
03:30:49|15858.11
03:30:50|15858.11
03:30:51|15858.11
03:30:53|15858.11
03:30:54|15858.11
03:30:55|15858.11
03:30:56|15858.11
03:30:57|15858.11
03:30:57|15858.11
03:30:59|15858.11
03:31:00|15858.11
03:31:01|15858.11
03:31:02|15859.14
03:31:04|15859.14
03:31:04|15859.14
03:31:05|15859.14
03:31:06|15859.14
03:31:08|15859.14
03:31:09|15859.14
03:31:10|15859.14
03:31:12|15858.1
03:31:12|15858.1
03:31:14|15857.41
03:31:15|15857.41
03:31:16|15857.41
03:31:17|15857.41
03:31:17|15857.41
03:31:19|15857.41
03:31:21|15857.41
03:31:22|15857.41
03:31:23|15857.41
03:31:24|15857.41
03:31:25|15857.41
03:31:26|15857.41
03:31:27|15857.41
03:31:28|15857.41
03:31:29|15857.41
03:31:30|15856.79
03:31:31|15856.79
03:31:32|15856.79
03:31:33|15856.79
03:31:34|15856.79
03:31:35|15856.79
03:31:36|15856.79
03:31:37|15856.79
03:31:39|15856.79
03:31:40|15856.79
03:31:41|15856.79
03:31:42|15856.79
03:31:43|15856.79
03:31:44|15856.79
03:31:45|15856.79
03:31:46|15856.79
03:31:47|15856.79
03:31:48|15856.79
03:31:50|15856.79
03:31:50|15856.79
03:31:51|15856.79
03:31:52|15856.79
03:31:53|15856.79
03:31:54|15858.23
03:31:55|15858.23
03:31:56|15857.35
03:31:57|15858.77
03:31:58|15858.77
03:32:00|15858.77
03:32:01|15857.57
03:32:02|15857.57
03:32:03|15857.57
03:32:04|15857.57
03:32:05|15857.57
03:32:06|15857.57
03:32:07|15857.57
03:32:08|15857.57
03:32:10|15857.57
03:32:11|15857.57
03:32:12|15857.57
03:32:13|15857.57
03:32:14|15857.57
03:32:16|15857.57
03:32:17|15857.57
03:32:18|15857.57
03:32:19|15857.57
03:32:20|15857.57
03:32:21|15857.57
03:32:22|15857.57
03:32:24|15857.57
03:32:25|15857.57
03:32:26|15857.57
03:32:27|15857.57
03:32:28|15857.57
03:32:29|15857.57
03:32:30|15857.57
03:32:31|15857.57
03:32:32|15857.57
03:32:34|15857.57
03:32:34|15857.57
03:32:35|15857.65
03:32:36|15855.67
03:32:37|15855.67
03:32:39|15855.67
03:32:39|15855.68
03:32:41|15855.68
03:32:42|15855.68
03:32:43|15857.79
03:32:44|15857.79
03:32:45|15857.79
03:32:46|15857.79
03:32:47|15857.79
03:32:48|15857.11
03:32:49|15857.11
03:32:50|15857.11
03:32:51|15857.11
03:32:53|15857.11
03:32:54|15857.11
03:32:55|15857.11
03:32:56|15857.11
03:32:57|15857.11
03:32:59|15857.11
03:32:59|15857.11
03:33:00|15857.11
03:33:01|15857.11
03:33:02|15857.11
03:33:03|15858.79
03:33:04|15858.79
03:33:05|15858.79
03:33:06|15858.79
03:33:07|15858.79
03:33:09|15858.79
03:33:11|15858.79
03:33:12|15857.64
03:33:13|15857.64
03:33:14|15857.64
03:33:15|15857.64
03:33:16|15857.64
03:33:17|15857.64
03:33:18|15857.64
03:33:19|15857.64
03:33:21|15857.64
03:33:22|15857.64
03:33:23|15857.64
03:33:24|15857.64
03:33:24|15857.64
03:33:26|15857.64
03:33:27|15857.64
03:33:28|15857.64
03:33:29|15857.64
03:33:30|15857.64
03:33:31|15857.64
03:33:32|15857.64
03:33:33|15857.64
03:33:34|15856.62
03:33:35|15856.62
03:33:36|15856.62
03:33:38|15856.57
03:33:38|15856.59
03:33:40|15856.59
03:33:41|15857.33
03:33:42|15857.33
03:33:43|15857.33
03:33:44|15857.33
03:33:45|15857.33
03:33:46|15857.33
03:33:46|15857.33
03:33:48|15857.33
03:33:49|15857.4
03:33:50|15857.4
03:33:51|15857.4
03:33:52|15857.4
03:33:53|15857.4
03:33:54|15857.4
03:33:55|15857.4
03:33:56|15857.4
03:33:57|15856.1
03:33:58|15856.1
03:34:00|15856.1
03:34:00|15856.1
03:34:01|15856.1
03:34:02|15856.1
03:34:03|15856.1
03:34:04|15856.1
03:34:05|15856.
03:34:06|15856.
03:34:07|15856.
03:34:08|15856.
03:34:10|15855.76
03:34:11|15855.76
03:34:12|15855.76
03:34:14|15855.76
03:34:14|15855.76
03:34:16|15855.76
03:34:17|15855.76
03:34:18|15855.76
03:34:19|15855.76
03:34:20|15855.73
03:34:20|15855.73
03:34:22|15855.73
03:34:23|15855.73
03:34:25|15855.73
03:34:25|15855.73
03:34:26|15857.26
03:34:27|15857.97
03:34:28|15857.97
03:34:29|15857.97
03:34:30|15857.97
03:34:31|15857.97
03:34:32|15857.97
03:34:34|15857.97
03:34:34|15857.97
03:34:36|15857.97
03:34:37|15857.97
03:34:38|15857.97
03:34:39|15857.97
03:34:40|15857.97
03:34:41|15857.97
03:34:42|15857.97
03:34:43|15858.68
03:34:44|15858.68
03:34:46|15858.68
03:34:46|15858.68
03:34:47|15858.68
03:34:49|15858.68
03:34:50|15858.68
03:34:51|15858.68
03:34:52|15856.49
03:34:53|15856.49
03:34:54|15856.45
03:34:55|15854.67
03:34:56|15853.82
03:34:57|15853.82
03:34:58|15853.82
03:34:59|15853.82
03:35:00|15853.82
03:35:01|15852.63
03:35:02|15852.63
03:35:03|15852.63
03:35:04|15852.63
03:35:05|15852.63
03:35:06|15852.63
03:35:07|15852.63
03:35:08|15853.38
03:35:09|15853.59
03:35:10|15851.41
03:35:12|15853.51
03:35:13|15853.51
03:35:15|15853.51
03:35:16|15853.51
03:35:17|15853.51
03:35:17|15853.51
03:35:19|15850.54
03:35:20|15850.54
03:35:21|15850.54
03:35:22|15850.15
03:35:23|15850.15
03:35:24|15851.81
03:35:25|15851.81
03:35:26|15851.81
03:35:27|15851.81
03:35:28|15852.38
03:35:29|15852.38
03:35:30|15852.38
03:35:31|15852.38
03:35:32|15852.38
03:35:33|15852.38
03:35:34|15852.38
03:35:35|15852.38
03:35:37|15852.38
03:35:37|15852.38
03:35:38|15852.38
03:35:39|15853.48
03:35:40|15853.48
03:35:41|15853.48
03:35:42|15853.48
03:35:43|15854.51
03:35:44|15854.51
03:35:45|15856.06
03:35:46|15856.24
03:35:47|15856.24
03:35:49|15856.24
03:35:50|15854.8
03:35:51|15854.8
03:35:52|15854.8
03:35:53|15854.8
03:35:54|15854.8
03:35:55|15854.8
03:35:56|15854.8
03:35:57|15854.8
03:35:58|15854.8
03:35:59|15854.8
03:36:00|15854.8
03:36:01|15854.8
03:36:02|15854.8
03:36:03|15854.8
03:36:04|15854.8
03:36:05|15854.8
03:36:06|15854.8
03:36:07|15854.8
03:36:08|15854.8
03:36:09|15854.8
03:36:10|15854.8
03:36:12|15854.8
03:36:13|15854.8
03:36:14|15854.8
03:36:16|15854.8
03:36:17|15854.8
03:36:19|15854.8
03:36:20|15852.12
03:36:21|15852.12
03:36:23|15851.02
03:36:23|15851.02
03:36:24|15851.02
03:36:25|15851.02
03:36:26|15851.73
03:36:28|15851.73
03:36:28|15851.73
03:36:29|15851.73
03:36:30|15851.73
03:36:31|15851.73
03:36:32|15851.73
03:36:33|15851.73
03:36:34|15851.73
03:36:35|15851.73
03:36:37|15851.73
03:36:38|15851.73
03:36:39|15851.73
03:36:40|15851.73
03:36:41|15851.73
03:36:42|15851.73
03:36:43|15851.73
03:36:44|15851.73
03:36:46|15851.73
03:36:46|15851.73
03:36:48|15851.73
03:36:48|15851.9
03:36:50|15851.9
03:36:50|15851.9
03:36:51|15851.9
03:36:53|15851.9
03:36:53|15851.9
03:36:55|15851.9
03:36:56|15851.9
03:36:57|15851.9
03:36:57|15851.9
03:36:58|15851.9
03:36:59|15851.9
03:37:01|15851.9
03:37:02|15851.9
03:37:02|15851.9
03:37:04|15852.67
03:37:05|15852.67
03:37:06|15852.67
03:37:06|15852.67
03:37:07|15852.67
03:37:09|15852.67
03:37:09|15852.67
03:37:11|15852.67
03:37:11|15852.67
03:37:13|15852.67
03:37:14|15852.67
03:37:15|15852.67
03:37:16|15852.67
03:37:18|15852.46
03:37:19|15852.46
03:37:20|15852.46
03:37:21|15852.46
03:37:23|15852.46
03:37:24|15852.46
03:37:25|15852.83
03:37:26|15852.83
03:37:27|15852.83
03:37:28|15852.83
03:37:30|15852.52
03:37:31|15852.52
03:37:32|15852.52
03:37:34|15852.52
03:37:34|15852.52
03:37:36|15853.73
03:37:36|15853.73
03:37:37|15853.73
03:37:38|15853.73
03:37:39|15853.73
03:37:41|15854.46
03:37:41|15853.51
03:37:42|15853.51
03:37:43|15853.51
03:37:44|15853.51
03:37:46|15853.51
03:37:46|15853.51
03:37:47|15855.74
03:37:48|15855.74
03:37:49|15855.74
03:37:50|15855.74
03:37:51|15855.74
03:37:52|15855.74
03:37:53|15855.74
03:37:54|15852.68
03:37:55|15852.68
03:37:56|15852.68
03:37:57|15852.68
03:37:58|15852.68
03:37:59|15852.68
03:38:00|15852.68
03:38:01|15854.59
03:38:02|15853.73
03:38:03|15854.38
03:38:04|15854.38
03:38:05|15854.38
03:38:06|15855.56
03:38:07|15855.59
03:38:08|15855.59
03:38:09|15855.59
03:38:10|15855.59
03:38:11|15855.59
03:38:13|15855.59
03:38:14|15855.59
03:38:16|15855.59
03:38:17|15855.59
03:38:19|15855.59
03:38:19|15855.59
03:38:20|15855.59
03:38:21|15855.59
03:38:22|15855.59
03:38:24|15855.59
03:38:24|15855.59
03:38:26|15855.59
03:38:27|15855.61
03:38:28|15855.61
03:38:29|15855.61
03:38:30|15855.61
03:38:31|15855.61
03:38:32|15855.61
03:38:33|15855.61
03:38:34|15855.61
03:38:35|15855.61
03:38:37|15855.61
03:38:38|15855.61
03:38:39|15855.61
03:38:40|15855.61
03:38:41|15855.61
03:38:43|15855.61
03:38:43|15855.61
03:38:44|15855.61
03:38:46|15855.12
03:38:46|15855.12
03:38:48|15855.12
03:38:49|15855.12
03:38:50|15855.12
03:38:51|15855.12
03:38:52|15855.12
03:38:53|15855.12
03:38:54|15855.12
03:38:55|15855.12
03:38:56|15855.12
03:38:57|15855.12
03:38:58|15855.12
03:39:00|15855.12
03:39:01|15855.12
03:39:02|15855.12
03:39:02|15855.12
03:39:04|15851.91
03:39:05|15851.91
03:39:06|15851.91
03:39:07|15851.91
03:39:08|15851.91
03:39:09|15851.91
03:39:10|15851.91
03:39:11|15851.91
03:39:12|15851.91
03:39:13|15851.91
03:39:14|15851.91
03:39:16|15851.91
03:39:17|15851.91
03:39:19|15851.91
03:39:20|15851.91
03:39:20|15851.91
03:39:23|15851.91
03:39:24|15851.91
03:39:24|15851.91
03:39:25|15851.91
03:39:27|15853.5
03:39:27|15853.5
03:39:29|15853.53
03:39:30|15853.53
03:39:31|15853.53
03:39:32|15853.53
03:39:33|15853.53
03:39:34|15853.53
03:39:35|15853.53
03:39:36|15853.53
03:39:37|15853.53
03:39:38|15853.53
03:39:39|15853.53
03:39:40|15853.53
03:39:41|15853.53
03:39:42|15853.53
03:39:43|15853.53
03:39:45|15853.53
03:39:45|15853.53
03:39:46|15853.65
03:39:47|15853.65
03:39:48|15853.65
03:39:50|15853.65
03:39:50|15853.65
03:39:51|15853.65
03:39:52|15853.65
03:39:53|15853.65
03:39:55|15853.41
03:39:55|15853.41
03:39:56|15853.41
03:39:57|15853.41
03:39:58|15853.41
03:39:59|15853.41
03:40:01|15853.41
03:40:01|15853.41
03:40:03|15853.41
03:40:05|15853.41
03:40:05|15855.31
03:40:06|15855.31
03:40:07|15855.31
03:40:08|15855.31
03:40:09|15855.31
03:40:10|15855.31
03:40:12|15855.31
03:40:12|15855.31
03:40:14|15855.31
03:40:14|15855.31
03:40:17|15855.31
03:40:18|15855.31
03:40:20|15855.31
03:40:20|15855.31
03:40:22|15855.31
03:40:24|15855.31
03:40:24|15855.31
03:40:26|15855.31
03:40:28|15855.31
03:40:29|15855.31
03:40:30|15855.31
03:40:31|15855.31
03:40:32|15855.31
03:40:33|15855.31
03:40:33|15855.31
03:40:36|15854.16
03:40:36|15854.16
03:40:37|15854.16
03:40:39|15854.16
03:40:40|15854.16
03:40:41|15854.16
03:40:42|15854.16
03:40:43|15854.16
03:40:45|15854.16
03:40:45|15854.16
03:40:47|15854.16
03:40:47|15854.16
03:40:48|15854.16
03:40:49|15854.16
03:40:50|15854.16
03:40:51|15854.16
03:40:52|15854.16
03:40:53|15854.16
03:40:54|15854.16
03:40:55|15854.16
03:40:56|15854.16
03:40:57|15854.16
03:40:58|15854.16
03:40:59|15854.16
03:41:01|15854.16
03:41:03|15854.16
03:41:04|15853.33
03:41:05|15853.33
03:41:06|15853.33
03:41:07|15853.33
03:41:07|15853.33
03:41:09|15853.33
03:41:10|15853.33
03:41:10|15853.33
03:41:11|15853.33
03:41:12|15853.33
03:41:14|15853.33
03:41:14|15853.33
03:41:15|15853.33
03:41:17|15853.33
03:41:19|15853.33
03:41:21|15853.33
03:41:21|15853.33
03:41:22|15853.33
03:41:24|15853.33
03:41:25|15853.33
03:41:26|15853.33
03:41:28|15853.33
03:41:29|15853.33
03:41:30|15853.33
03:41:31|15853.33
03:41:31|15853.33
03:41:32|15853.33
03:41:34|15853.33
03:41:35|15853.33
03:41:36|15853.33
03:41:37|15853.33
03:41:38|15853.33
03:41:39|15853.33
03:41:40|15853.33
03:41:41|15853.33
03:41:42|15854.04
03:41:43|15854.04
03:41:44|15854.14
03:41:46|15854.14
03:41:46|15854.14
03:41:48|15854.14
03:41:49|15854.14
03:41:50|15854.14
03:41:51|15854.14
03:41:52|15854.14
03:41:53|15853.96
03:41:54|15853.96
03:41:55|15853.96
03:41:56|15852.81
03:41:57|15852.84
03:41:58|15852.53
03:41:59|15852.53
03:42:00|15852.53
03:42:01|15852.53
03:42:02|15852.53
03:42:03|15852.32
03:42:04|15852.37
03:42:05|15852.37
03:42:06|15851.29
03:42:07|15851.29
03:42:08|15851.29
03:42:09|15851.29
03:42:10|15851.29
03:42:11|15851.29
03:42:12|15851.29
03:42:13|15850.95
03:42:14|15850.95
03:42:15|15849.03
03:42:16|15850.08
03:42:17|15850.45
03:42:19|15850.98
03:42:20|15851.01
03:42:21|15851.01
03:42:22|15851.15
03:42:24|15852.22
03:42:25|15852.22
03:42:26|15852.22
03:42:27|15852.22
03:42:29|15852.22
03:42:30|15851.09
03:42:30|15851.09
03:42:32|15851.09
03:42:33|15851.09
03:42:34|15851.09
03:42:35|15851.09
03:42:35|15851.09
03:42:37|15851.09
03:42:38|15851.09
03:42:39|15851.32
03:42:40|15851.32
03:42:41|15851.32
03:42:41|15851.32
03:42:43|15851.32
03:42:45|15851.32
03:42:45|15851.32
03:42:46|15851.32
03:42:47|15851.32
03:42:48|15851.32
03:42:49|15851.32
03:42:50|15851.32
03:42:51|15851.32
03:42:52|15851.32
03:42:54|15851.32
03:42:55|15851.32
03:42:57|15851.32
03:42:58|15851.32
03:42:59|15851.32
03:42:59|15851.32
03:43:01|15851.32
03:43:02|15851.32
03:43:03|15848.33
03:43:04|15849.47
03:43:04|15849.47
03:43:06|15849.47
03:43:08|15849.47
03:43:08|15848.81
03:43:09|15848.81
03:43:10|15848.61
03:43:11|15848.82
03:43:13|15848.82
03:43:14|15849.67
03:43:15|15850.3
03:43:16|15850.3
03:43:17|15850.3
03:43:18|15850.3
03:43:20|15850.2
03:43:21|15849.92
03:43:22|15849.92
03:43:23|15850.6
03:43:24|15850.59
03:43:25|15850.62
03:43:26|15850.62
03:43:27|15850.45
03:43:28|15850.45
03:43:29|15850.45
03:43:30|15850.45
03:43:31|15850.45
03:43:32|15850.45
03:43:33|15850.45
03:43:34|15850.45
03:43:35|15850.45
03:43:36|15850.45
03:43:38|15850.45
03:43:39|15850.45
03:43:39|15850.45
03:43:41|15850.45
03:43:41|15850.45
03:43:43|15850.45
03:43:43|15850.45
03:43:45|15850.45
03:43:45|15850.45
03:43:47|15850.45
03:43:47|15850.45
03:43:49|15850.45
03:43:50|15850.45
03:43:51|15850.45
03:43:52|15850.45
03:43:52|15850.45
03:43:54|15850.45
03:43:55|15850.45
03:43:55|15850.45
03:43:57|15850.45
03:43:57|15850.45
03:43:59|15850.45
03:44:00|15850.45
03:44:01|15849.68
03:44:02|15849.61
03:44:03|15849.61
03:44:04|15849.61
03:44:05|15849.61
03:44:06|15849.61
03:44:07|15849.61
03:44:08|15849.61
03:44:09|15849.61
03:44:10|15849.61
03:44:11|15849.61
03:44:12|15849.23
03:44:13|15849.23
03:44:14|15849.23
03:44:15|15849.23
03:44:16|15849.23
03:44:17|15849.23
03:44:18|15849.23
03:44:20|15849.23
03:44:21|15849.23
03:44:22|15849.23
03:44:24|15849.23
03:44:25|15849.23
03:44:27|15849.23
03:44:27|15849.33
03:44:28|15849.44
03:44:30|15849.44
03:44:31|15848.69
03:44:32|15848.69
03:44:33|15848.69
03:44:34|15848.69
03:44:35|15848.69
03:44:37|15849.94
03:44:38|15849.94
03:44:39|15849.94
03:44:40|15849.94
03:44:41|15849.94
03:44:43|15849.94
03:44:43|15849.94
03:44:44|15849.94
03:44:46|15849.94
03:44:47|15849.94
03:44:48|15849.94
03:44:49|15849.94
03:44:50|15849.94
03:44:51|15849.94
03:44:52|15849.94
03:44:52|15849.94
03:44:55|15850.24
03:44:55|15850.24
03:44:56|15850.24
03:44:57|15850.24
03:44:58|15850.24
03:44:59|15849.97
03:45:00|15849.8
03:45:01|15849.82
03:45:02|15847.48
03:45:03|15847.95
03:45:04|15847.95
03:45:05|15847.76
03:45:06|15847.76
03:45:07|15848.5
03:45:08|15848.5
03:45:09|15848.5
03:45:10|15848.5
03:45:11|15848.5
03:45:12|15848.5
03:45:13|15848.5
03:45:14|15848.49
03:45:15|15847.68
03:45:16|15847.28
03:45:17|15847.28
03:45:18|15847.28
03:45:19|15847.28
03:45:21|15847.28
03:45:23|15847.92
03:45:24|15847.92
03:45:25|15847.92
03:45:27|15848.8
03:45:27|15848.8
03:45:29|15848.66
03:45:31|15848.66
03:45:32|15848.66
03:45:34|15848.14
03:45:35|15848.14
03:45:37|15848.14
03:45:37|15848.49
03:45:38|15848.49
03:45:40|15848.49
03:45:41|15848.49
03:45:42|15848.49
03:45:43|15848.49
03:45:44|15848.49
03:45:45|15848.49
03:45:46|15848.49
03:45:47|15848.47
03:45:48|15848.47
03:45:49|15848.47
03:45:50|15848.77
03:45:51|15848.77
03:45:52|15848.77
03:45:52|15848.77
03:45:54|15848.77
03:45:56|15848.77
03:45:56|15848.77
03:45:57|15848.77
03:45:58|15848.77
03:45:59|15848.77
03:46:00|15848.77
03:46:01|15848.77
03:46:03|15848.77
03:46:04|15848.77
03:46:05|15848.77
03:46:06|15849.47
03:46:07|15849.37
03:46:08|15849.37
03:46:09|15849.94
03:46:10|15849.94
03:46:11|15849.94
03:46:13|15849.94
03:46:13|15849.94
03:46:14|15849.94
03:46:15|15849.94
03:46:16|15849.94
03:46:17|15849.94
03:46:18|15849.94
03:46:19|15849.94
03:46:20|15849.94
03:46:22|15849.94
03:46:24|15849.94
03:46:25|15849.94
03:46:26|15849.94
03:46:27|15849.94
03:46:28|15850.58
03:46:30|15850.12
03:46:31|15850.12
03:46:32|15850.12
03:46:33|15850.77
03:46:35|15850.77
03:46:35|15850.77
03:46:37|15850.77
03:46:38|15850.77
03:46:40|15850.77
03:46:40|15850.77
03:46:41|15850.77
03:46:42|15850.77
03:46:44|15850.77
03:46:45|15850.77
03:46:46|15850.77
03:46:47|15850.77
03:46:48|15850.46
03:46:49|15850.26
03:46:50|15850.24
03:46:51|15850.24
03:46:53|15850.24
03:46:54|15850.82
03:46:55|15850.82
03:46:56|15852.69
03:46:57|15852.69
03:46:57|15852.69
03:46:59|15851.08
03:47:00|15851.08
03:47:01|15851.08
03:47:02|15851.51
03:47:02|15852.24
03:47:04|15852.24
03:47:05|15852.69
03:47:06|15852.69
03:47:07|15853.31
03:47:08|15855.51
03:47:09|15853.78
03:47:12|15853.78
03:47:13|15853.78
03:47:13|15853.78
03:47:15|15854.07
03:47:16|15854.47
03:47:17|15854.47
03:47:18|15854.8
03:47:18|15854.76
03:47:20|15854.76
03:47:20|15854.76
03:47:21|15854.76
03:47:23|15854.28
03:47:25|15853.36
03:47:27|15853.36
03:47:28|15853.36
03:47:28|15853.36
03:47:30|15853.36
03:47:31|15853.43
03:47:32|15853.43
03:47:34|15853.43
03:47:34|15853.43
03:47:35|15852.52
03:47:37|15852.52
03:47:38|15852.52
03:47:39|15852.35
03:47:41|15852.29
03:47:41|15851.59
03:47:43|15851.75
03:47:43|15851.75
03:47:45|15851.75
03:47:45|15851.6
03:47:47|15851.6
03:47:49|15852.01
03:47:49|15852.01
03:47:50|15852.01
03:47:51|15852.01
03:47:52|15852.01
03:47:53|15852.01
03:47:54|15852.65
03:47:55|15850.47
03:47:56|15852.93
03:47:57|15853.3
03:47:58|15853.89
03:48:00|15852.59
03:48:01|15852.59
03:48:01|15852.59
03:48:03|15852.59
03:48:05|15853.63
03:48:06|15853.63
03:48:06|15854.1
03:48:08|15851.68
03:48:09|15851.68
03:48:10|15851.68
03:48:11|15853.17
03:48:12|15853.17
03:48:13|15853.17
03:48:14|15853.17
03:48:15|15853.17
03:48:16|15853.17
03:48:17|15854.61
03:48:18|15854.61
03:48:19|15854.61
03:48:20|15854.61
03:48:22|15854.61
03:48:23|15854.61
03:48:23|15854.61
03:48:25|15854.63
03:48:26|15854.64
03:48:28|15854.64
03:48:29|15854.64
03:48:30|15853.51
03:48:31|15853.51
03:48:32|15853.51
03:48:34|15853.51
03:48:35|15853.51
03:48:36|15853.51
03:48:37|15853.5
03:48:38|15853.5
03:48:39|15853.5
03:48:40|15853.5
03:48:41|15852.16
03:48:42|15852.16
03:48:42|15852.16
03:48:44|15852.16
03:48:45|15851.87
03:48:47|15852.83
03:48:47|15852.83
03:48:48|15851.65
03:48:49|15851.65
03:48:50|15851.65
03:48:51|15851.65
03:48:52|15851.65
03:48:53|15851.02
03:48:55|15851.02
03:48:56|15851.02
03:48:57|15852.04
03:48:57|15852.04
03:48:59|15852.04
03:49:00|15852.97
03:49:00|15852.97
03:49:02|15852.97
03:49:03|15852.97
03:49:03|15852.97
03:49:05|15852.97
03:49:06|15852.97
03:49:07|15852.97
03:49:07|15852.97
03:49:09|15852.97
03:49:10|15852.97
03:49:11|15852.97
03:49:12|15852.97
03:49:13|15851.68
03:49:14|15850.71
03:49:15|15850.71
03:49:16|15850.71
03:49:17|15850.71
03:49:18|15850.71
03:49:20|15850.71
03:49:21|15850.71
03:49:22|15850.71
03:49:23|15850.71
03:49:24|15850.71
03:49:25|15850.71
03:49:27|15851.32
03:49:28|15851.32
03:49:29|15851.32
03:49:30|15851.32
03:49:31|15851.32
03:49:33|15851.32
03:49:34|15851.32
03:49:35|15851.32
03:49:35|15851.32
03:49:37|15851.32
03:49:38|15851.32
03:49:39|15851.32
03:49:40|15851.32
03:49:41|15851.32
03:49:43|15851.32
03:49:44|15851.32
03:49:44|15850.07
03:49:46|15850.07
03:49:47|15850.07
03:49:48|15850.07
03:49:50|15850.07
03:49:51|15850.07
03:49:52|15850.52
03:49:53|15851.09
03:49:55|15851.09
03:49:56|15851.09
03:49:57|15851.09
03:49:58|15851.09
03:49:59|15851.09
03:50:00|15851.09
03:50:01|15851.09
03:50:02|15851.09
03:50:03|15852.49
03:50:04|15852.49
03:50:05|15852.49
03:50:06|15852.49
03:50:07|15852.49
03:50:08|15852.49
03:50:10|15852.49
03:50:11|15850.98
03:50:12|15850.98
03:50:13|15850.98
03:50:14|15851.7
03:50:15|15851.7
03:50:16|15851.7
03:50:17|15851.7
03:50:18|15851.7
03:50:19|15851.7
03:50:20|15851.7
03:50:21|15851.7
03:50:22|15851.7
03:50:23|15851.7
03:50:24|15851.7
03:50:25|15851.7
03:50:27|15851.7
03:50:27|15851.7
03:50:28|15851.7
03:50:30|15851.7
03:50:31|15851.7
03:50:32|15851.7
03:50:33|15851.7
03:50:35|15851.52
03:50:37|15851.52
03:50:37|15852.37
03:50:38|15852.37
03:50:40|15852.37
03:50:41|15852.37
03:50:42|15852.37
03:50:43|15852.37
03:50:44|15852.37
03:50:45|15852.37
03:50:46|15852.37
03:50:47|15852.37
03:50:48|15852.37
03:50:49|15852.37
03:50:50|15852.37
03:50:51|15851.35
03:50:52|15851.35
03:50:53|15851.35
03:50:54|15851.35
03:50:55|15851.35
03:50:56|15851.35
03:50:57|15851.35
03:50:58|15851.35
03:50:59|15850.87
03:51:00|15850.73
03:51:01|15850.73
03:51:02|15850.73
03:51:03|15850.73
03:51:04|15850.73
03:51:05|15850.73
03:51:06|15850.73
03:51:07|15850.73
03:51:08|15850.73
03:51:09|15850.73
03:51:10|15850.73
03:51:11|15850.73
03:51:13|15850.73
03:51:14|15850.73
03:51:14|15850.73
03:51:16|15850.73
03:51:16|15850.73
03:51:18|15850.73
03:51:19|15850.73
03:51:20|15850.73
03:51:21|15850.73
03:51:22|15850.73
03:51:23|15850.73
03:51:24|15850.73
03:51:25|15850.73
03:51:25|15850.73
03:51:28|15850.73
03:51:29|15850.73
03:51:31|15850.73
03:51:32|15850.73
03:51:34|15850.73
03:51:35|15851.57
03:51:36|15851.57
03:51:38|15851.57
03:51:40|15851.57
03:51:40|15851.57
03:51:41|15851.57
03:51:42|15851.57
03:51:43|15851.57
03:51:44|15851.57
03:51:45|15851.57
03:51:47|15851.57
03:51:48|15851.57
03:51:49|15851.57
03:51:50|15851.57
03:51:51|15851.57
03:51:52|15851.57
03:51:53|15851.57
03:51:54|15851.57
03:51:55|15851.57
03:51:56|15851.57
03:51:57|15846.21
03:51:58|15847.71
03:51:59|15846.51
03:52:00|15846.51
03:52:01|15846.51
03:52:01|15846.51
03:52:03|15849.35
03:52:05|15849.35
03:52:05|15849.35
03:52:06|15849.35
03:52:07|15849.35
03:52:08|15849.35
03:52:09|15849.35
03:52:10|15849.3
03:52:12|15849.8
03:52:12|15849.8
03:52:13|15849.8
03:52:14|15849.8
03:52:15|15849.8
03:52:17|15849.8
03:52:18|15849.8
03:52:18|15849.8
03:52:19|15849.8
03:52:20|15847.49
03:52:22|15847.49
03:52:23|15847.49
03:52:23|15847.49
03:52:25|15847.49
03:52:26|15847.49
03:52:27|15847.49
03:52:29|15847.49
03:52:29|15847.48
03:52:30|15847.48
03:52:31|15847.48
03:52:32|15847.48
03:52:34|15847.48
03:52:35|15847.48
03:52:37|15847.48
03:52:38|15847.48
03:52:39|15847.48
03:52:40|15847.48
03:52:41|15847.9
03:52:42|15847.9
03:52:43|15847.9
03:52:43|15847.9
03:52:45|15847.9
03:52:45|15847.9
03:52:47|15848.92
03:52:49|15848.92
03:52:51|15848.92
03:52:52|15848.92
03:52:53|15848.92
03:52:53|15848.92
03:52:55|15848.92
03:52:56|15848.92
03:52:56|15848.92
03:52:58|15848.92
03:52:58|15848.92
03:53:00|15848.92
03:53:00|15847.7
03:53:01|15847.7
03:53:02|15847.83
03:53:04|15847.83
03:53:05|15847.54
03:53:06|15847.74
03:53:08|15847.73
03:53:09|15847.86
03:53:10|15846.98
03:53:11|15846.98
03:53:11|15846.98
03:53:13|15846.98
03:53:14|15846.98
03:53:14|15846.98
03:53:15|15846.98
03:53:16|15846.98
03:53:17|15846.98
03:53:18|15849.99
03:53:20|15847.44
03:53:21|15847.44
03:53:22|15847.44
03:53:23|15847.44
03:53:23|15847.44
03:53:25|15847.44
03:53:25|15847.44
03:53:27|15847.44
03:53:28|15847.44
03:53:29|15848.87
03:53:31|15848.87
03:53:32|15848.87
03:53:34|15848.87
03:53:35|15848.87
03:53:36|15848.87
03:53:37|15848.87
03:53:38|15848.87
03:53:38|15848.87
03:53:40|15848.87
03:53:41|15848.87
03:53:42|15848.87
03:53:44|15848.87
03:53:44|15848.87
03:53:45|15848.87
03:53:47|15848.87
03:53:48|15848.87
03:53:49|15848.87
03:53:50|15848.87
03:53:51|15850.88
03:53:51|15850.88
03:53:53|15851.03
03:53:53|15851.31
03:53:55|15851.12
03:53:56|15851.12
03:53:57|15851.12
03:53:58|15851.12
03:53:59|15851.12
03:54:00|15851.12
03:54:01|15851.12
03:54:02|15851.12
03:54:03|15851.12
03:54:04|15851.12
03:54:05|15850.94
03:54:07|15850.88
03:54:08|15850.88
03:54:09|15850.77
03:54:09|15850.77
03:54:11|15850.77
03:54:12|15850.77
03:54:12|15850.77
03:54:13|15850.77
03:54:15|15850.77
03:54:16|15850.04
03:54:17|15850.36
03:54:18|15850.36
03:54:18|15850.36
03:54:20|15850.36
03:54:21|15850.36
03:54:22|15850.36
03:54:23|15850.32
03:54:24|15850.32
03:54:25|15850.32
03:54:26|15850.32
03:54:27|15850.32
03:54:28|15850.32
03:54:29|15850.32
03:54:31|15850.32
03:54:32|15850.32
03:54:33|15850.32
03:54:34|15850.32
03:54:35|15850.32
03:54:36|15850.32
03:54:38|15850.32
03:54:39|15850.32
03:54:40|15850.32
03:54:40|15850.32
03:54:41|15850.32
03:54:43|15850.32
03:54:45|15850.32
03:54:45|15850.32
03:54:47|15850.32
03:54:48|15850.32
03:54:50|15850.35
03:54:50|15850.35
03:54:52|15850.35
03:54:53|15850.35
03:54:54|15850.35
03:54:55|15850.35
03:54:56|15850.35
03:54:57|15850.35
03:54:58|15851.5
03:54:59|15851.5
03:55:01|15851.5
03:55:01|15851.5
03:55:03|15851.5
03:55:04|15851.5
03:55:05|15851.5
03:55:06|15851.5
03:55:07|15851.5
03:55:08|15851.5
03:55:09|15851.5
03:55:10|15851.5
03:55:11|15851.5
03:55:12|15851.5
03:55:14|15851.5
03:55:14|15851.5
03:55:15|15851.5
03:55:16|15851.5
03:55:17|15851.69
03:55:19|15851.69
03:55:20|15851.69
03:55:21|15851.96
03:55:21|15852.5
03:55:23|15852.5
03:55:24|15852.97
03:55:25|15852.97
03:55:26|15852.97
03:55:27|15853.86
03:55:28|15853.88
03:55:29|15854.1
03:55:30|15854.1
03:55:32|15854.58
03:55:33|15854.58
03:55:35|15853.89
03:55:35|15853.89
03:55:37|15855.13
03:55:38|15855.13
03:55:39|15855.13
03:55:39|15855.13
03:55:41|15855.13
03:55:43|15854.36
03:55:43|15854.36
03:55:45|15854.36
03:55:46|15854.36
03:55:46|15854.36
03:55:49|15854.36
03:55:49|15854.36
03:55:50|15854.36
03:55:52|15854.84
03:55:53|15854.84
03:55:55|15854.84
03:55:55|15854.84
03:55:56|15854.84
03:55:57|15854.84
03:55:58|15854.84
03:55:59|15854.84
03:56:00|15854.84
03:56:02|15854.35
03:56:03|15854.35
03:56:04|15854.35
03:56:05|15854.35
03:56:06|15854.35
03:56:07|15854.35
03:56:08|15854.35
03:56:09|15854.35
03:56:10|15854.35
03:56:10|15854.35
03:56:12|15854.35
03:56:13|15854.35
03:56:14|15854.35
03:56:15|15854.35
03:56:16|15854.35
03:56:17|15854.35
03:56:18|15853.03
03:56:19|15853.03
03:56:20|15853.03
03:56:21|15852.29
03:56:22|15852.29
03:56:23|15852.29
03:56:24|15852.29
03:56:25|15852.29
03:56:26|15852.29
03:56:27|15852.29
03:56:28|15852.29
03:56:29|15852.29
03:56:30|15852.29
03:56:32|15852.29
03:56:33|15853.68
03:56:34|15853.68
03:56:35|15853.68
03:56:37|15854.58
03:56:37|15855.66
03:56:39|15854.74
03:56:40|15854.74
03:56:42|15854.74
03:56:42|15854.74
03:56:43|15855.58
03:56:44|15855.03
03:56:45|15855.03
03:56:46|15855.03
03:56:47|15856.01
03:56:48|15856.01
03:56:49|15855.55
03:56:50|15855.55
03:56:52|15856.19
03:56:53|15855.43
03:56:55|15855.92
03:56:56|15855.3
03:56:56|15855.3
03:56:58|15855.45
03:57:00|15856.45
03:57:01|15856.
03:57:01|15856.01
03:57:02|15856.01
03:57:04|15856.01
03:57:05|15856.07
03:57:06|15856.19
03:57:07|15856.19
03:57:08|15856.19
03:57:09|15856.19
03:57:10|15856.19
03:57:11|15856.19
03:57:12|15853.92
03:57:13|15853.92
03:57:15|15853.92
03:57:15|15853.92
03:57:16|15853.92
03:57:17|15855.83
03:57:18|15855.83
03:57:19|15855.83
03:57:20|15855.71
03:57:21|15853.95
03:57:22|15853.95
03:57:23|15853.95
03:57:25|15853.95
03:57:25|15853.95
03:57:26|15853.95
03:57:27|15853.95
03:57:28|15853.95
03:57:30|15853.95
03:57:30|15853.95
03:57:31|15853.95
03:57:33|15853.95
03:57:35|15853.95
03:57:35|15853.95
03:57:37|15853.95
03:57:38|15853.95
03:57:39|15853.95
03:57:40|15853.95
03:57:42|15853.95
03:57:42|15853.95
03:57:44|15853.95
03:57:46|15853.95
03:57:47|15852.62
03:57:48|15852.62
03:57:49|15852.62
03:57:49|15852.62
03:57:51|15854.07
03:57:52|15854.07
03:57:53|15853.82
03:57:54|15853.82
03:57:54|15853.82
03:57:56|15853.82
03:57:57|15853.82
03:57:58|15853.82
03:57:59|15853.82
03:57:59|15853.82
03:58:02|15853.82
03:58:03|15853.82
03:58:05|15854.52
03:58:05|15854.52
03:58:06|15854.52
03:58:07|15854.52
03:58:08|15854.52
03:58:09|15854.52
03:58:11|15854.52
03:58:12|15854.52
03:58:12|15854.52
03:58:14|15854.52
03:58:15|15854.52
03:58:16|15854.52
03:58:17|15854.52
03:58:18|15854.52
03:58:19|15854.52
03:58:20|15854.52
03:58:20|15854.52
03:58:22|15854.52
03:58:23|15854.52
03:58:25|15854.52
03:58:25|15854.52
03:58:26|15854.52
03:58:27|15854.52
03:58:28|15854.52
03:58:29|15855.12
03:58:30|15854.46
03:58:31|15854.46
03:58:32|15854.46
03:58:34|15854.62
03:58:35|15855.08
03:58:37|15854.33
03:58:38|15855.2
03:58:40|15855.03
03:58:40|15854.53
03:58:41|15854.53
03:58:43|15854.53
03:58:44|15854.53
03:58:45|15854.53
03:58:46|15855.07
03:58:47|15855.26
03:58:48|15855.26
03:58:49|15855.26
03:58:51|15855.26
03:58:51|15855.26
03:58:53|15856.69
03:58:54|15856.69
03:58:55|15856.69
03:58:55|15856.69
03:58:57|15854.98
03:58:58|15857.92
03:58:59|15857.02
03:59:00|15857.02
03:59:01|15857.02
03:59:02|15857.02
03:59:03|15854.72
03:59:04|15854.74
03:59:05|15854.74
03:59:06|15855.39
03:59:07|15855.39
03:59:08|15856.79
03:59:09|15856.79
03:59:10|15856.79
03:59:11|15856.79
03:59:12|15856.79
03:59:13|15856.79
03:59:14|15854.91
03:59:15|15854.91
03:59:16|15854.91
03:59:17|15854.91
03:59:18|15854.91
03:59:19|15854.91
03:59:20|15854.91
03:59:21|15854.91
03:59:22|15854.91
03:59:23|15854.91
03:59:24|15856.02
03:59:25|15856.02
03:59:26|15856.02
03:59:27|15856.02
03:59:28|15856.02
03:59:29|15856.02
03:59:30|15856.02
03:59:31|15856.02
03:59:32|15856.02
03:59:34|15856.02
03:59:34|15856.02
03:59:36|15856.02
03:59:37|15856.02
03:59:38|15856.02
03:59:40|15856.02
03:59:41|15856.02
03:59:42|15856.02
03:59:43|15856.02
03:59:44|15856.02
03:59:45|15856.02
03:59:46|15856.02
03:59:47|15856.02
03:59:48|15856.02
03:59:48|15856.02
03:59:50|15856.02
03:59:51|15856.02
03:59:52|15856.02
03:59:53|15856.02
03:59:54|15856.02
03:59:55|15856.02
03:59:56|15856.02
03:59:57|15856.02
03:59:58|15856.02
03:59:59|15856.02
04:00:00|15856.02
04:00:02|15856.02
04:00:03|15856.02
04:00:04|15857.72
04:00:06|15856.55
04:00:07|15856.55
04:00:08|15856.55
04:00:09|15856.55
04:00:10|15856.55
04:00:11|15856.55
04:00:12|15856.55
04:00:13|15856.55
04:00:14|15856.55
04:00:16|15856.55
04:00:17|15856.55
04:00:18|15856.55
04:00:19|15856.55
04:00:20|15856.55
04:00:20|15856.55
04:00:22|15854.33
04:00:23|15854.33
04:00:23|15854.33
04:00:25|15854.33
04:00:25|15854.33
04:00:27|15855.
04:00:27|15855.
04:00:28|15855.
04:00:29|15855.
04:00:31|15855.
04:00:31|15856.19
04:00:33|15856.19
04:00:33|15856.19
04:00:35|15855.84
04:00:36|15857.03
04:00:38|15856.11
04:00:39|15853.91
04:00:41|15855.06
04:00:42|15856.6
04:00:43|15856.6
04:00:43|15856.6
04:00:45|15856.6
04:00:45|15856.6
04:00:47|15856.6
04:00:47|15856.6
04:00:49|15856.6
04:00:50|15856.6
04:00:52|15856.57
04:00:52|15856.29
04:00:53|15856.29
04:00:55|15856.29
04:00:56|15856.29
04:00:57|15856.29
04:00:58|15858.
04:00:59|15858.
04:01:00|15858.
04:01:01|15858.
04:01:02|15858.
04:01:03|15857.7
04:01:04|15857.7
04:01:05|15857.7
04:01:06|15857.7
04:01:07|15857.56
04:01:08|15857.56
04:01:09|15857.7
04:01:10|15857.7
04:01:11|15857.7
04:01:12|15857.7
04:01:13|15857.7
04:01:14|15857.7
04:01:14|15857.7
04:01:16|15857.7
04:01:17|15857.7
04:01:18|15858.35
04:01:18|15858.35
04:01:20|15858.59
04:01:20|15858.59
04:01:22|15858.59
04:01:23|15859.96
04:01:24|15859.63
04:01:25|15859.62
04:01:26|15859.62
04:01:27|15859.62
04:01:27|15859.62
04:01:28|15859.62
04:01:31|15858.45
04:01:31|15858.45
04:01:32|15857.53
04:01:33|15860.02
04:01:34|15860.02
04:01:35|15860.02
04:01:37|15860.02
04:01:39|15860.02
04:01:40|15860.
04:01:42|15860.
04:01:43|15859.8
04:01:44|15859.8
04:01:44|15859.8
04:01:46|15860.32
04:01:47|15860.32
04:01:48|15860.32
04:01:49|15860.4
04:01:50|15860.4
04:01:50|15860.4
04:01:52|15860.4
04:01:53|15860.4
04:01:55|15860.4
04:01:56|15860.4
04:01:57|15860.4
04:01:57|15860.4
04:02:00|15860.4
04:02:00|15860.4
04:02:01|15860.4
04:02:02|15860.4
04:02:03|15860.46
04:02:04|15860.46
04:02:05|15860.46
04:02:06|15860.39
04:02:08|15860.39
04:02:08|15860.39
04:02:09|15860.39
04:02:11|15860.39
04:02:11|15860.39
04:02:13|15860.39
04:02:14|15860.39
04:02:15|15860.39
04:02:17|15860.39
04:02:17|15858.99
04:02:18|15858.99
04:02:19|15858.99
04:02:20|15859.
04:02:21|15859.08
04:02:22|15859.08
04:02:23|15859.08
04:02:24|15859.08
04:02:25|15859.08
04:02:26|15859.08
04:02:27|15859.08
04:02:28|15859.08
04:02:30|15859.08
04:02:30|15859.08
04:02:31|15859.46
04:02:32|15859.46
04:02:33|15859.46
04:02:35|15859.46
04:02:35|15859.46
04:02:36|15859.46
04:02:38|15859.46
04:02:40|15859.46
04:02:41|15859.46
04:02:42|15859.46
04:02:43|15859.46
04:02:44|15859.61
04:02:45|15859.61
04:02:47|15859.01
04:02:47|15859.01
04:02:49|15859.01
04:02:50|15859.01
04:02:51|15859.01
04:02:52|15859.01
04:02:53|15858.98
04:02:55|15858.98
04:02:56|15858.98
04:02:57|15858.98
04:02:58|15859.84
04:03:00|15859.84
04:03:01|15859.05
04:03:01|15859.05
04:03:03|15859.05
04:03:04|15859.05
04:03:06|15859.05
04:03:07|15858.9
04:03:09|15858.9
04:03:09|15858.9
04:03:10|15858.9
04:03:11|15858.9
04:03:12|15858.9
04:03:13|15858.9
04:03:15|15858.9
04:03:16|15858.9
04:03:17|15858.9
04:03:18|15858.9
04:03:18|15858.9
04:03:20|15858.9
04:03:21|15858.9
04:03:22|15858.9
04:03:23|15858.9
04:03:24|15858.9
04:03:25|15858.9
04:03:26|15858.9
04:03:27|15858.9
04:03:28|15858.9
04:03:29|15858.9
04:03:30|15858.9
04:03:31|15859.51
04:03:32|15858.99
04:03:33|15858.99
04:03:34|15858.99
04:03:35|15858.99
04:03:36|15858.99
04:03:37|15858.99
04:03:38|15858.99
04:03:40|15858.99
04:03:41|15858.99
04:03:43|15858.99
04:03:44|15858.99
04:03:45|15858.99
04:03:46|15858.99
04:03:47|15858.99
04:03:48|15858.99
04:03:49|15858.99
04:03:50|15858.99
04:03:52|15859.86
04:03:54|15859.86
04:03:54|15859.86
04:03:55|15859.86
04:03:56|15859.86
04:03:57|15859.86
04:03:58|15859.86
04:03:59|15859.86
04:04:00|15859.86
04:04:01|15859.86
04:04:02|15859.86
04:04:04|15859.86
04:04:04|15859.86
04:04:06|15859.86
04:04:06|15859.86
04:04:08|15859.86
04:04:09|15859.49
04:04:10|15859.49
04:04:11|15859.49
04:04:12|15859.49
04:04:13|15859.49
04:04:14|15859.49
04:04:14|15859.25
04:04:16|15859.25
04:04:17|15859.25
04:04:17|15859.25
04:04:18|15859.25
04:04:20|15859.25
04:04:22|15859.25
04:04:23|15859.25
04:04:24|15859.25
04:04:25|15859.25
04:04:26|15859.25
04:04:26|15859.25
04:04:28|15859.25
04:04:28|15859.25
04:04:30|15859.25
04:04:31|15859.25
04:04:31|15859.25
04:04:33|15859.25
04:04:34|15859.25
04:04:35|15859.25
04:04:36|15859.25
04:04:37|15859.25
04:04:38|15859.25
04:04:40|15859.25
04:04:41|15859.25
04:04:43|15859.25
04:04:43|15859.25
04:04:45|15860.62
04:04:46|15860.62
04:04:46|15861.27
04:04:48|15861.27
04:04:49|15861.27
04:04:51|15860.39
04:04:52|15860.39
04:04:53|15860.39
04:04:53|15860.39
04:04:55|15860.39
04:04:55|15860.39
04:04:56|15860.39
04:04:58|15860.39
04:04:59|15860.39
04:04:59|15860.39
04:05:01|15860.39
04:05:01|15859.27
04:05:02|15859.27
04:05:04|15859.27
04:05:05|15859.27
04:05:06|15859.27
04:05:07|15859.27
04:05:08|15859.27
04:05:09|15859.27
04:05:10|15859.27
04:05:11|15859.27
04:05:12|15859.27
04:05:13|15859.27
04:05:14|15859.27
04:05:15|15859.27
04:05:16|15859.27
04:05:17|15859.27
04:05:18|15859.27
04:05:19|15859.27
04:05:20|15859.48
04:05:21|15859.48
04:05:22|15859.9
04:05:23|15859.9
04:05:24|15859.9
04:05:25|15859.9
04:05:26|15859.9
04:05:27|15859.9
04:05:28|15859.9
04:05:29|15859.88
04:05:30|15859.88
04:05:31|15859.88
04:05:33|15859.88
04:05:33|15859.88
04:05:35|15859.88
04:05:36|15859.88
04:05:37|15859.88
04:05:38|15859.88
04:05:39|15859.88
04:05:40|15859.88
04:05:42|15859.88
04:05:43|15859.88
04:05:44|15859.88
04:05:46|15859.88
04:05:48|15859.88
04:05:49|15859.33
04:05:50|15859.34
04:05:51|15859.34
04:05:52|15859.37
04:05:53|15859.38
04:05:55|15859.38
04:05:55|15859.38
04:05:56|15859.38
04:05:57|15859.38
04:05:59|15859.38
04:06:00|15859.38
04:06:00|15859.38
04:06:02|15859.38
04:06:02|15859.38
04:06:04|15859.38
04:06:04|15859.38
04:06:06|15859.38
04:06:07|15859.38
04:06:09|15859.38
04:06:09|15859.38
04:06:10|15859.38
04:06:11|15859.38
04:06:12|15859.38
04:06:13|15859.38
04:06:14|15859.38
04:06:15|15859.38
04:06:16|15859.38
04:06:17|15856.97
04:06:18|15857.58
04:06:19|15857.58
04:06:20|15855.56
04:06:21|15855.56
04:06:22|15855.94
04:06:23|15855.94
04:06:25|15856.28
04:06:25|15856.28
04:06:26|15856.28
04:06:27|15856.28
04:06:28|15856.28
04:06:30|15856.28
04:06:30|15857.28
04:06:31|15857.35
04:06:32|15855.85
04:06:34|15855.6
04:06:35|15855.6
04:06:35|15855.17
04:06:37|15855.17
04:06:38|15855.17
04:06:38|15855.17
04:06:39|15855.17
04:06:40|15855.17
04:06:42|15855.17
04:06:43|15855.66
04:06:45|15854.6
04:06:46|15854.6
04:06:48|15854.04
04:06:49|15854.04
04:06:51|15854.04
04:06:52|15854.04
04:06:53|15854.04
04:06:54|15854.04
04:06:55|15854.04
04:06:56|15854.04
04:06:57|15854.04
04:06:58|15854.04
04:06:59|15854.04
04:07:00|15854.04
04:07:02|15854.04
04:07:03|15854.04
04:07:03|15854.15
04:07:04|15854.07
04:07:06|15854.07
04:07:07|15854.36
04:07:07|15854.36
04:07:09|15854.36
04:07:09|15854.36
04:07:10|15853.71
04:07:12|15853.81
04:07:12|15853.81
04:07:14|15853.81
04:07:15|15853.81
04:07:16|15853.36
04:07:17|15853.36
04:07:17|15853.36
04:07:19|15853.36
04:07:20|15853.36
04:07:21|15853.36
04:07:22|15853.36
04:07:23|15853.36
04:07:24|15853.36
04:07:25|15853.36
04:07:26|15853.36
04:07:27|15853.36
04:07:28|15853.36
04:07:29|15853.36
04:07:30|15853.36
04:07:31|15853.36
04:07:32|15853.36
04:07:33|15853.36
04:07:34|15853.36
04:07:35|15853.36
04:07:35|15853.36
04:07:37|15853.36
04:07:38|15853.36
04:07:39|15853.36
04:07:40|15853.36
04:07:41|15853.36
04:07:42|15853.36
04:07:44|15853.36
04:07:45|15853.36
04:07:47|15853.36
04:07:48|15853.36
04:07:49|15853.36
04:07:51|15853.81
04:07:52|15853.81
04:07:53|15853.81
04:07:54|15853.81
04:07:55|15853.81
04:07:56|15853.81
04:07:57|15853.81
04:07:59|15853.81
04:07:59|15853.81
04:08:00|15853.81
04:08:01|15853.81
04:08:03|15854.
04:08:03|15854.
04:08:04|15855.23
04:08:06|15856.48
04:08:07|15856.48
04:08:08|15856.48
04:08:09|15856.48
04:08:10|15856.48
04:08:11|15856.48
04:08:12|15856.48
04:08:13|15856.48
04:08:14|15856.48
04:08:15|15856.48
04:08:16|15856.48
04:08:17|15856.48
04:08:18|15856.48
04:08:20|15856.48
04:08:21|15856.48
04:08:21|15856.48
04:08:23|15856.48
04:08:24|15856.48
04:08:25|15856.48
04:08:26|15856.48
04:08:26|15856.48
04:08:28|15855.33
04:08:29|15855.33
04:08:30|15854.98
04:08:30|15854.98
04:08:32|15854.98
04:08:32|15854.98
04:08:34|15854.98
04:08:35|15854.98
04:08:36|15854.98
04:08:37|15855.54
04:08:38|15855.54
04:08:39|15855.54
04:08:40|15855.54
04:08:41|15855.54
04:08:42|15855.54
04:08:43|15855.94
04:08:44|15855.94
04:08:46|15855.94
04:08:46|15855.94
04:08:47|15856.55
04:08:49|15856.55
04:08:51|15856.55
04:08:52|15856.55
04:08:53|15857.62
04:08:53|15857.62
04:08:56|15857.62
04:08:56|15857.62
04:08:58|15857.62
04:08:59|15857.62
04:09:00|15856.64
04:09:01|15856.29
04:09:02|15856.29
04:09:04|15856.29
04:09:04|15856.29
04:09:06|15857.18
04:09:07|15856.68
04:09:08|15856.68
04:09:09|15856.52
04:09:10|15856.52
04:09:11|15856.52
04:09:12|15856.52
04:09:13|15859.13
04:09:14|15859.13
04:09:15|15855.42
04:09:16|15855.42
04:09:18|15855.42
04:09:19|15855.42
04:09:20|15855.42
04:09:21|15856.92
04:09:22|15856.92
04:09:23|15856.92
04:09:24|15856.92
04:09:25|15856.92
04:09:26|15856.92
04:09:27|15856.92
04:09:28|15856.92
04:09:29|15856.92
04:09:30|15856.92
04:09:30|15856.92
04:09:32|15856.92
04:09:33|15856.92
04:09:34|15856.92
04:09:35|15856.92
04:09:36|15856.92
04:09:37|15856.92
04:09:38|15856.8
04:09:39|15856.8
04:09:40|15856.8
04:09:41|15856.8
04:09:42|15856.82
04:09:43|15856.82
04:09:44|15856.82
04:09:45|15856.82
04:09:47|15856.82
04:09:48|15856.82
04:09:49|15856.82
04:09:51|15856.82
04:09:51|15856.82
04:09:53|15856.97
04:09:55|15856.97
04:09:55|15856.97
04:09:56|15856.97
04:09:58|15856.97
04:09:59|15856.97
04:10:00|15856.97
04:10:01|15856.97
04:10:02|15856.97
04:10:03|15856.85
04:10:04|15856.85
04:10:06|15856.85
04:10:07|15856.85
04:10:07|15856.85
04:10:09|15856.85
04:10:10|15856.85
04:10:10|15856.85
04:10:12|15856.85
04:10:13|15856.85
04:10:15|15856.85
04:10:16|15856.85
04:10:17|15856.85
04:10:18|15856.85
04:10:19|15856.85
04:10:20|15856.44
04:10:21|15856.44
04:10:22|15856.44
04:10:23|15856.44
04:10:24|15856.44
04:10:26|15856.44
04:10:26|15856.44
04:10:27|15856.44
04:10:29|15856.44
04:10:30|15856.44
04:10:30|15856.44
04:10:31|15856.11
04:10:33|15856.11
04:10:33|15856.11
04:10:35|15856.11
04:10:36|15856.11
04:10:37|15856.11
04:10:37|15856.11
04:10:39|15856.48
04:10:40|15856.48
04:10:41|15856.48
04:10:41|15856.48
04:10:42|15856.48
04:10:43|15856.48
04:10:45|15856.48
04:10:46|15856.48
04:10:48|15856.48
04:10:49|15856.48
04:10:51|15856.48
04:10:52|15856.48
04:10:53|15856.48
04:10:54|15856.48
04:10:56|15856.48
04:10:57|15856.48
04:10:58|15856.48
04:10:59|15856.48
04:11:00|15856.48
04:11:01|15856.35
04:11:02|15856.35
04:11:03|15856.35
04:11:04|15856.35
04:11:06|15856.35
04:11:06|15856.35
04:11:08|15856.35
04:11:09|15856.35
04:11:10|15856.35
04:11:11|15856.35
04:11:12|15856.35
04:11:13|15856.35
04:11:14|15856.35
04:11:15|15856.35
04:11:16|15856.35
04:11:17|15856.35
04:11:19|15855.97
04:11:20|15855.97
04:11:21|15855.97
04:11:22|15855.97
04:11:23|15855.97
04:11:24|15855.97
04:11:25|15855.97
04:11:26|15855.97
04:11:27|15854.94
04:11:28|15854.94
04:11:29|15854.94
04:11:30|15854.94
04:11:31|15854.94
04:11:32|15854.94
04:11:33|15854.94
04:11:34|15854.94
04:11:35|15854.92
04:11:36|15854.92
04:11:37|15854.92
04:11:38|15855.64
04:11:39|15855.64
04:11:40|15855.64
04:11:41|15855.64
04:11:42|15855.64
04:11:43|15855.64
04:11:44|15857.2
04:11:46|15857.2
04:11:46|15857.2
04:11:48|15857.2
04:11:49|15857.2
04:11:51|15856.05
04:11:52|15856.05
04:11:53|15856.05
04:11:54|15855.92
04:11:55|15857.14
04:11:56|15857.09
04:11:57|15857.09
04:11:58|15857.09
04:12:00|15857.7
04:12:00|15857.7
04:12:02|15857.7
04:12:03|15857.53
04:12:05|15857.53
04:12:05|15857.53
04:12:07|15857.53
04:12:09|15857.53
04:12:09|15857.53
04:12:10|15857.53
04:12:11|15857.53
04:12:12|15859.24
04:12:13|15861.23
04:12:15|15860.81
04:12:16|15861.5
04:12:17|15861.78
04:12:18|15861.22
04:12:18|15861.22
04:12:19|15861.22
04:12:21|15861.22
04:12:22|15861.22
04:12:23|15861.22
04:12:24|15861.22
04:12:25|15861.91
04:12:26|15861.91
04:12:27|15861.91
04:12:28|15861.91
04:12:29|15861.91
04:12:31|15861.91
04:12:31|15862.23
04:12:33|15862.23
04:12:34|15862.23
04:12:34|15862.23
04:12:35|15862.23
04:12:37|15862.23
04:12:37|15862.23
04:12:39|15862.23
04:12:39|15862.23
04:12:41|15862.23
04:12:41|15862.23
04:12:42|15862.23
04:12:44|15862.23
04:12:45|15862.23
04:12:46|15863.41
04:12:46|15863.23
04:12:47|15863.23
04:12:49|15863.23
04:12:51|15863.23
04:12:52|15863.23
04:12:54|15863.23
04:12:55|15863.23
04:12:56|15863.82
04:12:58|15863.82
04:12:58|15863.82
04:13:00|15863.82
04:13:01|15863.82
04:13:02|15863.82
04:13:04|15864.01
04:13:04|15864.01
04:13:06|15862.4
04:13:07|15862.4
04:13:08|15862.4
04:13:09|15862.24
04:13:10|15862.24
04:13:11|15862.39
04:13:12|15862.39
04:13:14|15862.39
04:13:14|15862.39
04:13:15|15862.39
04:13:16|15862.39
04:13:17|15862.39
04:13:18|15864.7
04:13:19|15864.7
04:13:20|15864.7
04:13:21|15864.7
04:13:22|15865.27
04:13:23|15865.27
04:13:24|15865.27
04:13:25|15865.27
04:13:26|15865.27
04:13:28|15865.27
04:13:28|15865.27
04:13:29|15865.27
04:13:30|15865.27
04:13:31|15865.27
04:13:32|15865.27
04:13:33|15865.27
04:13:34|15865.8
04:13:35|15865.8
04:13:36|15865.8
04:13:38|15865.8
04:13:38|15865.8
04:13:39|15865.8
04:13:40|15865.8
04:13:41|15865.8
04:13:43|15865.8
04:13:45|15865.8
04:13:45|15866.68
04:13:47|15866.68
04:13:48|15866.68
04:13:49|15865.22
04:13:50|15865.22
04:13:52|15865.22
04:13:53|15866.2
04:13:53|15866.2
04:13:55|15866.2
04:13:56|15866.2
04:13:57|15866.5
04:13:58|15866.5
04:13:59|15866.91
04:14:01|15866.91
04:14:01|15866.94
04:14:02|15866.94
04:14:03|15865.8
04:14:05|15865.88
04:14:06|15865.94
04:14:07|15865.94
04:14:09|15867.72
04:14:09|15867.72
04:14:10|15867.72
04:14:11|15867.72
04:14:13|15867.4
04:14:14|15867.4
04:14:16|15867.4
04:14:16|15866.7
04:14:17|15866.74
04:14:18|15866.74
04:14:19|15866.74
04:14:20|15866.74
04:14:21|15866.74
04:14:22|15866.74
04:14:24|15866.74
04:14:25|15866.74
04:14:26|15866.94
04:14:26|15866.94
04:14:27|15866.94
04:14:29|15866.94
04:14:31|15866.73
04:14:31|15866.73
04:14:32|15866.73
04:14:33|15866.73
04:14:34|15866.73
04:14:35|15866.73
04:14:36|15866.73
04:14:37|15866.73
04:14:38|15866.73
04:14:39|15866.73
04:14:40|15866.73
04:14:41|15866.73
04:14:42|15866.73
04:14:43|15866.73
04:14:45|15866.73
04:14:45|15866.73
04:14:46|15866.73
04:14:47|15866.74
04:14:49|15866.74
04:14:51|15866.74
04:14:52|15866.07
04:14:53|15866.07
04:14:55|15866.07
04:14:55|15866.07
04:14:57|15866.07
04:14:58|15866.07
04:14:58|15866.07
04:14:59|15866.07
04:15:01|15866.07
04:15:02|15865.86
04:15:04|15865.86
04:15:06|15870.59
04:15:06|15867.17
04:15:07|15867.17
04:15:08|15867.17
04:15:09|15867.17
04:15:10|15867.79
04:15:11|15867.79
04:15:13|15869.15
04:15:14|15868.41
04:15:15|15868.51
04:15:16|15868.38
04:15:16|15868.38
04:15:18|15867.3
04:15:19|15867.3
04:15:20|15867.3
04:15:21|15869.47
04:15:22|15868.46
04:15:23|15868.46
04:15:24|15868.46
04:15:25|15868.46
04:15:26|15868.46
04:15:27|15868.46
04:15:28|15868.46
04:15:29|15868.46
04:15:30|15868.46
04:15:31|15868.46
04:15:32|15868.46
04:15:33|15868.46
04:15:34|15868.46
04:15:35|15868.46
04:15:36|15868.46
04:15:37|15868.46
04:15:38|15868.46
04:15:39|15868.46
04:15:40|15868.46
04:15:42|15868.46
04:15:42|15868.46
04:15:44|15867.5
04:15:45|15867.5
04:15:46|15867.5
04:15:47|15867.5
04:15:48|15867.5
04:15:49|15867.5
04:15:49|15867.5
04:15:51|15867.5
04:15:53|15867.5
04:15:54|15866.05
04:15:56|15866.05
04:15:57|15866.05
04:15:58|15866.05
04:16:00|15866.05
04:16:00|15866.05
04:16:01|15866.05
04:16:02|15866.05
04:16:04|15865.8
04:16:06|15865.8
04:16:07|15865.8
04:16:08|15865.83
04:16:09|15865.83
04:16:11|15865.83
04:16:11|15865.83
04:16:12|15865.83
04:16:13|15865.83
04:16:14|15865.83
04:16:16|15865.83
04:16:17|15865.83
04:16:18|15865.83
04:16:19|15865.83
04:16:21|15866.56
04:16:21|15866.56
04:16:22|15866.56
04:16:23|15866.56
04:16:24|15866.56
04:16:26|15866.56
04:16:26|15866.56
04:16:27|15866.56
04:16:28|15866.56
04:16:29|15866.56
04:16:31|15866.56
04:16:32|15867.06
04:16:33|15867.06
04:16:34|15867.06
04:16:35|15867.64
04:16:35|15867.64
04:16:37|15867.64
04:16:38|15869.54
04:16:39|15869.54
04:16:40|15869.54
04:16:42|15869.54
04:16:42|15869.54
04:16:43|15869.54
04:16:44|15869.54
04:16:45|15869.54
04:16:47|15869.54
04:16:47|15869.54
04:16:48|15869.54
04:16:49|15869.64
04:16:50|15869.52
04:16:51|15869.52
04:16:53|15869.52
04:16:55|15869.64
04:16:55|15869.64
04:16:57|15869.64
04:16:58|15869.64
04:16:59|15869.64
04:17:01|15869.64
04:17:02|15869.64
04:17:03|15869.64
04:17:05|15869.64
04:17:06|15869.64
04:17:07|15869.64
04:17:09|15867.93
04:17:10|15867.93
04:17:11|15867.93
04:17:12|15867.93
04:17:13|15867.78
04:17:14|15867.78
04:17:14|15867.78
04:17:16|15867.78
04:17:17|15867.78
04:17:18|15867.78
04:17:19|15867.78
04:17:19|15868.83
04:17:21|15868.83
04:17:21|15868.83
04:17:23|15868.83
04:17:23|15868.83
04:17:26|15868.83
04:17:26|15868.14
04:17:27|15868.14
04:17:28|15868.14
04:17:29|15868.14
04:17:30|15868.14
04:17:31|15868.14
04:17:32|15868.14
04:17:34|15868.14
04:17:35|15868.14
04:17:36|15868.14
04:17:36|15868.14
04:17:38|15868.14
04:17:38|15868.14
04:17:40|15868.14
04:17:41|15868.14
04:17:42|15865.81
04:17:43|15865.81
04:17:44|15865.81
04:17:45|15865.81
04:17:46|15865.81
04:17:46|15865.81
04:17:47|15866.78
04:17:49|15866.78
04:17:50|15866.78
04:17:50|15866.78
04:17:52|15866.78
04:17:54|15866.56
04:17:55|15866.56
04:17:56|15866.56
04:17:57|15866.56
04:17:59|15866.56
04:17:59|15866.56
04:18:00|15866.56
04:18:01|15866.56
04:18:03|15865.88
04:18:04|15865.88
04:18:07|15865.06
04:18:08|15865.06
04:18:09|15865.06
04:18:09|15865.06
04:18:11|15865.06
04:18:13|15865.06
04:18:13|15865.06
04:18:14|15865.06
04:18:15|15865.06
04:18:16|15865.06
04:18:17|15865.06
04:18:18|15865.06
04:18:20|15868.16
04:18:20|15866.59
04:18:22|15866.54
04:18:23|15866.54
04:18:23|15866.42
04:18:25|15866.42
04:18:26|15866.42
04:18:27|15866.42
04:18:28|15866.42
04:18:29|15866.42
04:18:30|15866.42
04:18:31|15866.42
04:18:31|15866.42
04:18:33|15866.42
04:18:34|15865.67
04:18:34|15865.67
04:18:36|15865.14
04:18:37|15866.6
04:18:38|15866.6
04:18:40|15866.6
04:18:40|15866.6
04:18:41|15866.6
04:18:42|15866.6
04:18:43|15866.6
04:18:45|15866.6
04:18:45|15866.6
04:18:46|15866.6
04:18:47|15866.6
04:18:48|15866.6
04:18:50|15866.6
04:18:50|15866.6
04:18:51|15866.6
04:18:52|15866.6
04:18:54|15866.6
04:18:56|15866.6
04:18:57|15866.6
04:18:58|15866.6
04:19:00|15866.6
04:19:01|15866.6
04:19:02|15866.6
04:19:04|15865.17
04:19:04|15865.17
04:19:05|15865.18
04:19:07|15865.03
04:19:08|15866.71
04:19:09|15866.71
04:19:10|15866.71
04:19:11|15866.71
04:19:12|15867.76
04:19:12|15867.76
04:19:14|15867.76
04:19:16|15867.76
04:19:16|15867.76
04:19:17|15867.76
04:19:18|15867.76
04:19:19|15867.76
04:19:20|15867.76
04:19:21|15867.76
04:19:23|15867.76
04:19:23|15867.76
04:19:24|15867.76
04:19:25|15867.76
04:19:26|15867.76
04:19:27|15867.76
04:19:28|15867.76
04:19:29|15868.88
04:19:30|15868.88
04:19:31|15868.68
04:19:32|15868.47
04:19:33|15868.47
04:19:34|15868.47
04:19:35|15868.47
04:19:36|15868.47
04:19:37|15868.47
04:19:38|15868.47
04:19:40|15868.47
04:19:41|15868.47
04:19:41|15868.47
04:19:43|15868.47
04:19:43|15868.47
04:19:45|15868.47
04:19:46|15868.47
04:19:46|15868.47
04:19:48|15868.47
04:19:48|15868.47
04:19:49|15868.47
04:19:50|15868.47
04:19:52|15868.47
04:19:53|15868.47
04:19:53|15868.47
04:19:55|15868.47
04:19:56|15868.47
04:19:58|15869.64
04:19:59|15869.64
04:20:00|15869.64
04:20:00|15869.64
04:20:02|15869.64
04:20:03|15869.64
04:20:04|15869.39
04:20:05|15869.39
04:20:06|15869.34
04:20:08|15866.74
04:20:09|15866.74
04:20:10|15866.74
04:20:11|15866.74
04:20:12|15866.74
04:20:13|15869.65
04:20:13|15869.47
04:20:15|15869.47
04:20:16|15869.47
04:20:17|15869.47
04:20:18|15869.47
04:20:19|15869.47
04:20:20|15869.47
04:20:21|15869.47
04:20:22|15869.47
04:20:23|15869.47
04:20:25|15869.47
04:20:25|15869.47
04:20:27|15869.47
04:20:28|15869.47
04:20:29|15868.5
04:20:30|15870.2
04:20:31|15870.2
04:20:32|15870.2
04:20:33|15870.2
04:20:34|15870.2
04:20:35|15870.2
04:20:36|15869.58
04:20:37|15869.58
04:20:38|15869.58
04:20:39|15869.58
04:20:40|15868.98
04:20:41|15868.98
04:20:42|15868.98
04:20:43|15868.98
04:20:44|15868.98
04:20:45|15868.98
04:20:46|15868.98
04:20:47|15868.98
04:20:49|15868.98
04:20:50|15868.98
04:20:50|15868.98
04:20:52|15868.98
04:20:52|15868.98
04:20:53|15868.98
04:20:54|15868.98
04:20:56|15870.31
04:20:58|15870.3
04:20:59|15870.3
04:21:00|15870.3
04:21:01|15872.36
04:21:02|15872.36
04:21:03|15872.36
04:21:04|15872.36
04:21:05|15869.76
04:21:06|15869.76
04:21:07|15869.76
04:21:08|15869.76
04:21:09|15869.76
04:21:10|15869.76
04:21:12|15869.76
04:21:13|15870.02
04:21:14|15870.02
04:21:14|15870.02
04:21:16|15870.02
04:21:17|15870.02
04:21:18|15870.02
04:21:19|15870.02
04:21:20|15870.02
04:21:21|15870.02
04:21:22|15870.02
04:21:23|15870.02
04:21:24|15870.02
04:21:25|15870.02
04:21:26|15870.02
04:21:27|15870.02
04:21:28|15870.02
04:21:29|15870.02
04:21:30|15870.02
04:21:31|15869.53
04:21:32|15869.53
04:21:33|15869.53
04:21:34|15869.53
04:21:35|15869.53
04:21:36|15869.53
04:21:37|15869.53
04:21:38|15869.53
04:21:39|15869.53
04:21:40|15869.53
04:21:41|15869.84
04:21:42|15869.84
04:21:43|15869.84
04:21:44|15869.84
04:21:45|15869.84
04:21:46|15869.84
04:21:47|15869.84
04:21:48|15869.84
04:21:49|15869.84
04:21:50|15869.84
04:21:51|15869.84
04:21:52|15867.1
04:21:53|15867.1
04:21:54|15867.1
04:21:55|15867.1
04:21:56|15867.1
04:21:58|15867.1
04:21:59|15868.15
04:22:01|15868.15
04:22:02|15868.15
04:22:03|15866.61
04:22:05|15866.61
04:22:05|15866.72
04:22:06|15866.72
04:22:07|15866.72
04:22:08|15867.53
04:22:10|15867.53
04:22:11|15867.53
04:22:12|15867.53
04:22:13|15867.53
04:22:14|15867.62
04:22:15|15867.62
04:22:16|15867.62
04:22:17|15867.62
04:22:18|15867.62
04:22:20|15867.62
04:22:20|15867.62
04:22:21|15867.62
04:22:22|15867.62
04:22:23|15867.62
04:22:24|15867.62
04:22:25|15867.62
04:22:26|15867.62
04:22:28|15867.62
04:22:29|15867.62
04:22:30|15867.3
04:22:31|15867.3
04:22:32|15867.3
04:22:32|15867.3
04:22:34|15867.3
04:22:35|15867.3
04:22:36|15867.3
04:22:37|15867.3
04:22:38|15867.86
04:22:38|15867.86
04:22:40|15867.86
04:22:42|15867.86
04:22:42|15867.86
04:22:43|15867.86
04:22:44|15867.86
04:22:45|15867.86
04:22:46|15867.86
04:22:47|15867.86
04:22:48|15867.86
04:22:49|15867.86
04:22:51|15867.86
04:22:51|15867.86
04:22:52|15867.86
04:22:54|15868.3
04:22:55|15868.3
04:22:56|15868.3
04:22:57|15868.3
04:22:59|15868.49
04:22:59|15868.49
04:23:01|15868.49
04:23:02|15868.49
04:23:04|15868.49
04:23:05|15868.49
04:23:06|15868.49
04:23:07|15868.49
04:23:09|15869.76
04:23:09|15869.76
04:23:10|15869.76
04:23:12|15870.
04:23:13|15870.
04:23:15|15870.
04:23:16|15870.
04:23:18|15870.
04:23:18|15870.
04:23:19|15870.31
04:23:20|15870.31
04:23:21|15870.31
04:23:22|15870.31
04:23:23|15870.31
04:23:24|15868.79
04:23:25|15868.57
04:23:26|15868.57
04:23:27|15868.57
04:23:28|15868.57
04:23:29|15868.57
04:23:30|15868.57
04:23:31|15868.57
04:23:32|15868.57
04:23:33|15868.57
04:23:34|15868.57
04:23:35|15868.57
04:23:36|15868.57
04:23:37|15868.57
04:23:38|15868.57
04:23:39|15868.57
04:23:40|15868.57
04:23:42|15868.57
04:23:43|15868.57
04:23:43|15868.57
04:23:46|15868.62
04:23:46|15868.62
04:23:47|15868.62
04:23:48|15868.62
04:23:50|15868.62
04:23:50|15868.62
04:23:52|15868.62
04:23:54|15868.62
04:23:54|15868.62
04:23:55|15868.62
04:23:57|15868.62
04:23:58|15868.62
04:24:00|15868.62
04:24:01|15868.62
04:24:01|15868.62
04:24:03|15868.62
04:24:04|15868.62
04:24:06|15868.62
04:24:07|15868.62
04:24:08|15868.62
04:24:09|15868.62
04:24:10|15868.62
04:24:12|15868.62
04:24:12|15868.62
04:24:13|15868.62
04:24:14|15868.62
04:24:15|15868.62
04:24:16|15868.62
04:24:17|15868.62
04:24:19|15868.62
04:24:20|15868.62
04:24:21|15868.62
04:24:22|15868.62
04:24:23|15868.62
04:24:24|15868.62
04:24:25|15868.62
04:24:26|15868.62
04:24:27|15868.62
04:24:28|15868.62
04:24:29|15868.62
04:24:30|15868.62
04:24:31|15868.62
04:24:32|15868.62
04:24:33|15868.62
04:24:34|15868.62
04:24:35|15868.62
04:24:36|15868.62
04:24:37|15868.62
04:24:38|15868.62
04:24:39|15868.62
04:24:40|15868.62
04:24:41|15868.62
04:24:42|15868.62
04:24:43|15868.61
04:24:44|15868.61
04:24:45|15868.61
04:24:46|15868.61
04:24:47|15868.61
04:24:48|15868.61
04:24:49|15868.61
04:24:50|15868.61
04:24:51|15868.61
04:24:52|15868.61
04:24:53|15868.61
04:24:54|15868.61
04:24:55|15868.61
04:24:56|15867.74
04:24:57|15867.74
04:24:58|15867.74
04:25:00|15867.74
04:25:01|15867.74
04:25:03|15867.08
04:25:04|15867.08
04:25:05|15867.08
04:25:07|15867.08
04:25:08|15867.08
04:25:09|15867.08
04:25:10|15867.08
04:25:11|15867.08
04:25:12|15867.08
04:25:13|15867.08
04:25:14|15867.08
04:25:15|15867.08
04:25:16|15868.99
04:25:17|15868.99
04:25:18|15868.99
04:25:19|15868.99
04:25:20|15868.99
04:25:21|15868.99
04:25:22|15868.99
04:25:23|15868.99
04:25:24|15868.99
04:25:25|15868.99
04:25:26|15868.99
04:25:27|15868.99
04:25:28|15868.99
04:25:29|15868.99
04:25:30|15868.99
04:25:31|15868.99
04:25:32|15868.99
04:25:33|15868.99
04:25:34|15868.99
04:25:35|15868.99
04:25:36|15868.99
04:25:37|15868.99
04:25:39|15867.37
04:25:39|15867.37
04:25:40|15867.37
04:25:41|15867.37
04:25:42|15867.37
04:25:44|15867.37
04:25:44|15867.37
04:25:45|15867.37
04:25:46|15867.37
04:25:47|15869.02
04:25:48|15869.02
04:25:49|15869.02
04:25:50|15869.02
04:25:51|15869.02
04:25:52|15869.02
04:25:53|15869.02
04:25:55|15869.02
04:25:55|15869.02
04:25:56|15869.02
04:25:57|15869.02
04:25:58|15869.02
04:26:00|15869.02
04:26:00|15868.63
04:26:02|15868.63
04:26:04|15868.63
04:26:05|15868.63
04:26:06|15868.63
04:26:07|15868.63
04:26:08|15868.63
04:26:09|15868.63
04:26:10|15868.63
04:26:11|15868.63
04:26:12|15868.63
04:26:14|15868.63
04:26:14|15868.63
04:26:16|15868.63
04:26:17|15867.15
04:26:19|15867.15
04:26:19|15866.85
04:26:20|15867.66
04:26:21|15867.66
04:26:22|15867.66
04:26:23|15867.66
04:26:24|15867.66
04:26:25|15867.66
04:26:26|15868.58
04:26:27|15868.58
04:26:28|15868.58
04:26:29|15868.58
04:26:30|15868.58
04:26:32|15868.58
04:26:32|15868.58
04:26:33|15868.58
04:26:34|15868.58
04:26:35|15868.58
04:26:36|15868.58
04:26:37|15868.58
04:26:39|15868.58
04:26:40|15867.21
04:26:41|15867.21
04:26:42|15867.21
04:26:43|15867.21
04:26:44|15867.97
04:26:45|15867.97
04:26:46|15867.47
04:26:47|15867.47
04:26:48|15867.47
04:26:49|15867.47
04:26:50|15867.97
04:26:52|15867.97
04:26:53|15867.97
04:26:54|15867.97
04:26:55|15867.97
04:26:55|15867.97
04:26:56|15867.97
04:26:58|15867.97
04:26:59|15867.97
04:27:00|15867.97
04:27:01|15867.97
04:27:02|15867.97
04:27:04|15867.97
04:27:06|15867.97
04:27:07|15867.97
04:27:08|15867.97
04:27:10|15867.15
04:27:11|15867.15
04:27:12|15867.15
04:27:13|15867.15
04:27:14|15867.15
04:27:16|15866.3
04:27:16|15866.3
04:27:18|15864.93
04:27:20|15864.93
04:27:20|15864.93
04:27:21|15864.93
04:27:22|15864.95
04:27:23|15865.48
04:27:24|15865.48
04:27:26|15865.48
04:27:27|15865.48
04:27:28|15865.48
04:27:29|15865.48
04:27:30|15865.48
04:27:31|15865.48
04:27:32|15865.29
04:27:33|15865.29
04:27:35|15865.29
04:27:36|15865.29
04:27:37|15865.29
04:27:37|15865.29
04:27:38|15865.29
04:27:40|15865.29
04:27:41|15865.29
04:27:42|15865.29
04:27:43|15865.29
04:27:43|15865.29
04:27:45|15865.29
04:27:46|15865.29
04:27:46|15864.17
04:27:47|15864.17
04:27:49|15864.17
04:27:49|15864.17
04:27:51|15864.17
04:27:51|15864.17
04:27:52|15864.17
04:27:54|15864.17
04:27:55|15864.17
04:27:56|15864.17
04:27:57|15864.15
04:27:58|15864.15
04:27:58|15864.12
04:27:59|15864.12
04:28:00|15863.78
04:28:01|15863.78
04:28:03|15863.78
04:28:05|15863.78
04:28:07|15863.78
04:28:08|15863.78
04:28:10|15863.78
04:28:10|15864.96
04:28:12|15869.03
04:28:14|15866.14
04:28:14|15866.14
04:28:15|15866.14
04:28:16|15866.14
04:28:17|15866.
04:28:18|15866.
04:28:19|15866.91
04:28:20|15866.91
04:28:22|15866.91
04:28:23|15866.91
04:28:24|15866.91
04:28:25|15866.91
04:28:26|15866.91
04:28:28|15866.04
04:28:29|15866.04
04:28:29|15866.04
04:28:31|15866.04
04:28:31|15865.91
04:28:33|15865.91
04:28:34|15865.91
04:28:34|15865.91
04:28:36|15866.23
04:28:36|15866.23
04:28:38|15866.23
04:28:39|15865.93
04:28:40|15865.93
04:28:41|15865.93
04:28:43|15865.93
04:28:43|15865.93
04:28:44|15865.93
04:28:46|15867.16
04:28:46|15867.16
04:28:48|15867.16
04:28:49|15867.16
04:28:50|15867.16
04:28:50|15867.16
04:28:52|15867.16
04:28:52|15867.16
04:28:53|15867.16
04:28:54|15867.16
04:28:55|15867.16
04:28:56|15867.16
04:28:58|15867.21
04:28:58|15867.21
04:28:59|15867.21
04:29:00|15867.21
04:29:02|15867.21
04:29:02|15867.21
04:29:04|15866.26
04:29:06|15866.26
04:29:06|15866.26
04:29:08|15866.26
04:29:09|15866.26
04:29:10|15866.26
04:29:11|15866.26
04:29:12|15866.26
04:29:14|15866.26
04:29:14|15866.26
04:29:16|15866.26
04:29:17|15865.33
04:29:19|15866.09
04:29:20|15866.8
04:29:21|15866.8
04:29:22|15866.8
04:29:23|15866.8
04:29:25|15865.84
04:29:25|15865.84
04:29:26|15865.84
04:29:27|15865.84
04:29:28|15865.84
04:29:29|15865.84
04:29:30|15865.32
04:29:31|15865.32
04:29:32|15865.32
04:29:33|15865.32
04:29:34|15865.32
04:29:35|15865.32
04:29:36|15865.32
04:29:37|15865.38
04:29:38|15865.38
04:29:39|15865.38
04:29:40|15865.38
04:29:41|15865.38
04:29:42|15865.38
04:29:43|15865.38
04:29:44|15865.38
04:29:45|15865.38
04:29:46|15865.38
04:29:47|15865.38
04:29:48|15865.38
04:29:49|15865.38
04:29:50|15865.51
04:29:51|15865.53
04:29:53|15865.53
04:29:53|15865.53
04:29:54|15865.53
04:29:55|15865.53
04:29:56|15865.53
04:29:57|15865.53
04:29:58|15865.64
04:30:00|15865.64
04:30:01|15865.92
04:30:02|15865.92
04:30:03|15865.92
04:30:04|15867.
04:30:06|15867.
04:30:07|15866.
04:30:09|15866.
04:30:09|15866.
04:30:10|15866.
04:30:11|15866.19
04:30:13|15866.19
04:30:15|15866.19
04:30:15|15866.19
04:30:16|15866.19
04:30:17|15866.19
04:30:18|15866.21
04:30:19|15866.21
04:30:20|15866.21
04:30:21|15865.72
04:30:22|15867.89
04:30:23|15867.89
04:30:24|15867.89
04:30:26|15867.89
04:30:26|15867.89
04:30:27|15867.89
04:30:28|15867.89
04:30:29|15867.89
04:30:31|15867.89
04:30:31|15867.89
04:30:32|15867.16
04:30:33|15867.16
04:30:34|15867.16
04:30:35|15867.16
04:30:36|15867.16
04:30:37|15867.16
04:30:38|15867.3
04:30:39|15867.3
04:30:40|15867.3
04:30:41|15867.3
04:30:42|15867.3
04:30:43|15867.3
04:30:44|15866.26
04:30:45|15866.23
04:30:46|15866.23
04:30:48|15866.23
04:30:48|15866.23
04:30:49|15866.23
04:30:50|15866.23
04:30:51|15866.23
04:30:53|15866.23
04:30:53|15866.23
04:30:55|15866.23
04:30:55|15866.23
04:30:56|15866.4
04:30:57|15866.4
04:30:58|15866.4
04:30:59|15866.4
04:31:01|15866.4
04:31:02|15866.4
04:31:03|15866.4
04:31:04|15866.4
04:31:05|15866.4
04:31:07|15866.4
04:31:08|15865.14
04:31:10|15865.14
04:31:10|15865.14
04:31:12|15865.14
04:31:13|15865.58
04:31:14|15865.58
04:31:16|15865.58
04:31:17|15865.58
04:31:18|15865.58
04:31:19|15865.58
04:31:20|15865.58
04:31:21|15865.58
04:31:22|15865.58
04:31:23|15864.54
04:31:24|15864.54
04:31:25|15864.54
04:31:26|15864.54
04:31:26|15864.54
04:31:28|15864.54
04:31:29|15864.54
04:31:30|15864.54
04:31:31|15865.51
04:31:32|15865.51
04:31:33|15865.51
04:31:34|15865.51
04:31:35|15865.51
04:31:36|15865.51
04:31:37|15865.51
04:31:39|15865.51
04:31:39|15865.51
04:31:41|15865.51
04:31:42|15865.51
04:31:43|15865.51
04:31:44|15865.51
04:31:45|15865.51
04:31:45|15865.51
04:31:47|15865.51
04:31:48|15865.51
04:31:49|15865.51
04:31:50|15865.51
04:31:51|15865.51
04:31:52|15865.51
04:31:52|15865.51
04:31:54|15865.51
04:31:55|15865.51
04:31:56|15865.51
04:31:57|15865.51
04:31:57|15865.51
04:31:59|15865.51
04:32:00|15865.51
04:32:01|15865.51
04:32:02|15865.51
04:32:03|15865.51
04:32:04|15865.51
04:32:05|15865.51
04:32:05|15865.51
04:32:07|15865.27
04:32:09|15865.27
04:32:10|15865.27
04:32:12|15865.27
04:32:13|15865.27
04:32:15|15865.27
04:32:15|15865.27
04:32:17|15865.27
04:32:17|15864.13
04:32:19|15864.13
04:32:21|15863.83
04:32:22|15863.83
04:32:23|15863.83
04:32:24|15863.78
04:32:25|15863.78
04:32:26|15863.84
04:32:28|15863.84
04:32:28|15863.84
04:32:29|15863.84
04:32:31|15863.84
04:32:31|15863.84
04:32:32|15863.84
04:32:34|15863.84
04:32:34|15863.84
04:32:35|15863.84
04:32:37|15863.84
04:32:38|15863.84
04:32:39|15863.84
04:32:39|15863.84
04:32:40|15863.84
04:32:42|15863.84
04:32:43|15863.84
04:32:44|15864.07
04:32:45|15864.07
04:32:46|15864.07
04:32:47|15864.07
04:32:48|15864.07
04:32:49|15864.07
04:32:50|15864.07
04:32:51|15864.07
04:32:52|15864.07
04:32:53|15864.07
04:32:55|15864.07
04:32:56|15864.07
04:32:57|15864.07
04:32:57|15865.79
04:32:59|15865.79
04:32:59|15865.79
04:33:01|15865.79
04:33:02|15865.79
04:33:03|15865.79
04:33:03|15865.79
04:33:04|15866.79
04:33:06|15866.79
04:33:07|15866.79
04:33:08|15866.79
04:33:10|15866.79
04:33:11|15865.55
04:33:12|15867.54
04:33:14|15867.72
04:33:14|15867.72
04:33:17|15867.72
04:33:18|15867.72
04:33:19|15867.72
04:33:21|15867.72
04:33:22|15867.72
04:33:23|15864.67
04:33:24|15864.67
04:33:24|15864.67
04:33:26|15864.67
04:33:27|15864.67
04:33:28|15864.67
04:33:29|15864.67
04:33:30|15864.67
04:33:31|15864.67
04:33:32|15864.67
04:33:33|15864.4
04:33:34|15864.4
04:33:35|15864.3
04:33:36|15864.02
04:33:37|15864.02
04:33:38|15864.02
04:33:39|15864.02
04:33:40|15864.02
04:33:41|15864.02
04:33:42|15864.02
04:33:43|15864.02
04:33:44|15864.81
04:33:45|15864.81
04:33:46|15864.81
04:33:47|15864.81
04:33:48|15864.81
04:33:49|15864.81
04:33:50|15864.81
04:33:51|15864.81
04:33:52|15864.81
04:33:53|15865.14
04:33:54|15865.14
04:33:55|15865.14
04:33:56|15865.14
04:33:57|15865.14
04:33:59|15864.17
04:34:00|15864.17
04:34:00|15864.17
04:34:02|15864.17
04:34:03|15863.73
04:34:03|15863.73
04:34:05|15863.73
04:34:06|15863.73
04:34:07|15863.73
04:34:08|15863.73
04:34:10|15863.73
04:34:11|15863.56
04:34:13|15863.56
04:34:13|15863.56
04:34:15|15863.56
04:34:16|15863.56
04:34:17|15863.56
04:34:19|15863.42
04:34:20|15863.42
04:34:21|15863.68
04:34:22|15863.68
04:34:23|15863.68
04:34:24|15863.68
04:34:25|15863.68
04:34:27|15863.68
04:34:28|15863.68
04:34:29|15863.68
04:34:30|15863.68
04:34:31|15863.68
04:34:32|15863.68
04:34:33|15863.68
04:34:34|15863.68
04:34:35|15863.68
04:34:36|15863.68
04:34:36|15863.68
04:34:38|15863.68
04:34:39|15863.68
04:34:40|15863.68
04:34:41|15863.68
04:34:41|15863.68
04:34:42|15863.68
04:34:44|15863.68
04:34:45|15864.31
04:34:47|15865.46
04:34:47|15865.46
04:34:49|15865.46
04:34:49|15865.46
04:34:50|15865.3
04:34:51|15865.3
04:34:52|15865.3
04:34:54|15865.3
04:34:54|15865.3
04:34:55|15865.3
04:34:56|15865.3
04:34:57|15865.3
04:34:59|15865.3
04:34:59|15865.3
04:35:00|15865.3
04:35:01|15865.3
04:35:02|15865.46
04:35:04|15865.46
04:35:04|15865.46
04:35:05|15865.46
04:35:06|15865.46
04:35:07|15865.46
04:35:08|15865.46
04:35:09|15865.46
04:35:10|15865.46
04:35:11|15866.95
04:35:12|15865.11
04:35:14|15865.11
04:35:16|15865.11
04:35:17|15865.11
04:35:18|15865.11
04:35:20|15865.11
04:35:20|15865.11
04:35:21|15865.11
04:35:22|15865.11
04:35:23|15864.38
04:35:24|15864.38
04:35:25|15864.38
04:35:27|15864.38
04:35:28|15864.18
04:35:29|15864.18
04:35:30|15864.18
04:35:31|15864.18
04:35:32|15864.18
04:35:33|15864.18
04:35:34|15864.1
04:35:35|15864.53
04:35:35|15864.53
04:35:37|15864.73
04:35:38|15864.32
04:35:39|15864.32
04:35:41|15863.75
04:35:41|15863.75
04:35:42|15863.75
04:35:43|15863.75
04:35:44|15863.75
04:35:45|15863.75
04:35:46|15863.75
04:35:47|15863.75
04:35:49|15863.75
04:35:49|15863.75
04:35:50|15863.75
04:35:51|15863.75
04:35:52|15863.75
04:35:53|15863.75
04:35:54|15863.75
04:35:55|15863.75
04:35:56|15863.75
04:35:57|15863.75
04:35:58|15863.75
04:35:59|15863.75
04:36:01|15863.75
04:36:02|15863.75
04:36:03|15863.75
04:36:04|15863.75
04:36:05|15863.75
04:36:06|15863.75
04:36:07|15863.75
04:36:07|15863.75
04:36:09|15863.75
04:36:10|15863.75
04:36:11|15863.75
04:36:13|15864.18
04:36:14|15864.18
04:36:15|15863.2
04:36:16|15863.2
04:36:17|15863.2
04:36:19|15863.19
04:36:20|15863.68
04:36:21|15864.05
04:36:22|15864.05
04:36:23|15863.52
04:36:24|15864.3
04:36:25|15864.3
04:36:26|15864.3
04:36:27|15864.29
04:36:28|15864.83
04:36:29|15864.85
04:36:30|15865.38
04:36:31|15865.38
04:36:32|15865.38
04:36:33|15865.38
04:36:35|15865.38
04:36:36|15865.38
04:36:37|15865.38
04:36:38|15865.38
04:36:38|15865.38
04:36:39|15865.38
04:36:41|15865.38
04:36:42|15865.38
04:36:43|15865.38
04:36:43|15865.38
04:36:44|15865.38
04:36:46|15865.38
04:36:47|15863.84
04:36:48|15864.65
04:36:49|15864.65
04:36:50|15864.65
04:36:51|15864.2
04:36:52|15864.2
04:36:53|15864.61
04:36:54|15864.61
04:36:55|15864.61
04:36:56|15864.61
04:36:57|15864.61
04:36:58|15864.61
04:36:59|15864.61
04:37:00|15864.61
04:37:01|15864.61
04:37:02|15864.61
04:37:03|15864.61
04:37:04|15864.61
04:37:05|15864.29
04:37:06|15864.29
04:37:07|15864.29
04:37:08|15864.29
04:37:10|15864.29
04:37:11|15864.29
04:37:13|15865.42
04:37:13|15865.42
04:37:15|15865.42
04:37:16|15865.42
04:37:18|15865.42
04:37:19|15865.42
04:37:19|15865.42
04:37:21|15865.42
04:37:22|15865.24
04:37:23|15865.24
04:37:24|15865.24
04:37:25|15865.24
04:37:26|15865.24
04:37:27|15865.24
04:37:28|15865.24
04:37:29|15864.35
04:37:30|15864.35
04:37:31|15864.35
04:37:32|15864.35
04:37:34|15864.35
04:37:34|15864.35
04:37:35|15864.35
04:37:36|15864.35
04:37:37|15864.35
04:37:39|15864.35
04:37:39|15864.24
04:37:40|15864.24
04:37:41|15864.24
04:37:42|15864.24
04:37:44|15864.24
04:37:44|15864.24
04:37:45|15864.24
04:37:46|15864.24
04:37:47|15864.24
04:37:49|15864.24
04:37:50|15864.24
04:37:50|15864.24
04:37:52|15864.24
04:37:53|15864.24
04:37:54|15864.24
04:37:55|15864.24
04:37:56|15862.57
04:37:57|15862.57
04:37:58|15862.57
04:37:59|15862.67
04:38:00|15862.67
04:38:01|15862.68
04:38:02|15862.67
04:38:03|15862.69
04:38:04|15862.69
04:38:05|15862.69
04:38:06|15862.69
04:38:07|15862.69
04:38:08|15862.69
04:38:09|15863.53
04:38:10|15863.53
04:38:11|15863.71
04:38:12|15863.71
04:38:14|15863.71
04:38:15|15863.71
04:38:16|15863.71
04:38:18|15863.71
04:38:19|15863.71
04:38:20|15863.71
04:38:22|15863.71
04:38:23|15863.71
04:38:24|15863.71
04:38:25|15863.71
04:38:26|15863.71
04:38:27|15864.69
04:38:28|15864.69
04:38:30|15864.69
04:38:31|15864.69
04:38:32|15863.54
04:38:33|15863.54
04:38:34|15863.54
04:38:35|15863.54
04:38:36|15863.54
04:38:37|15863.54
04:38:38|15863.54
04:38:39|15863.54
04:38:41|15864.32
04:38:41|15863.9
04:38:43|15863.9
04:38:43|15863.9
04:38:45|15863.9
04:38:46|15863.9
04:38:47|15863.9
04:38:48|15863.9
04:38:49|15863.9
04:38:50|15863.9
04:38:51|15863.9
04:38:52|15863.9
04:38:54|15863.4
04:38:55|15863.4
04:38:56|15863.4
04:38:57|15863.4
04:38:57|15863.4
04:38:59|15863.2
04:39:00|15863.2
04:39:01|15863.2
04:39:02|15863.2
04:39:03|15863.2
04:39:04|15863.2
04:39:05|15863.2
04:39:06|15863.2
04:39:07|15863.2
04:39:08|15863.2
04:39:09|15863.2
04:39:11|15863.2
04:39:11|15863.2
04:39:12|15863.2
04:39:14|15863.2
04:39:15|15863.24
04:39:16|15863.24
04:39:17|15863.24
04:39:19|15863.24
04:39:20|15863.24
04:39:21|15863.24
04:39:22|15863.24
04:39:23|15863.24
04:39:23|15863.24
04:39:25|15863.24
04:39:25|15863.24
04:39:27|15863.24
04:39:28|15863.24
04:39:29|15863.24
04:39:30|15863.24
04:39:31|15863.24
04:39:32|15863.24
04:39:33|15863.24
04:39:34|15863.24
04:39:34|15863.24
04:39:35|15863.24
04:39:38|15863.24
04:39:39|15863.28
04:39:40|15863.28
04:39:41|15863.28
04:39:42|15863.28
04:39:45|15863.28
04:39:45|15863.28
04:39:46|15863.28
04:39:47|15863.55
04:39:48|15863.55
04:39:49|15863.55
04:39:50|15864.01
04:39:51|15863.87
04:39:52|15863.87
04:39:54|15863.87
04:39:54|15863.87
04:39:55|15863.87
04:39:56|15863.87
04:39:57|15863.95
04:39:59|15863.95
04:39:59|15863.95
04:40:00|15863.95
04:40:01|15863.95
04:40:02|15863.95
04:40:04|15863.95
04:40:05|15863.95
04:40:05|15863.95
04:40:07|15863.95
04:40:08|15863.95
04:40:09|15862.78
04:40:10|15862.78
04:40:11|15862.78
04:40:12|15862.78
04:40:12|15862.78
04:40:14|15862.78
04:40:16|15862.78
04:40:16|15862.78
04:40:18|15862.78
04:40:20|15862.78
04:40:21|15862.78
04:40:23|15864.23
04:40:23|15864.23
04:40:24|15864.23
04:40:26|15864.52
04:40:27|15864.52
04:40:28|15864.52
04:40:29|15864.52
04:40:30|15864.52
04:40:32|15864.52
04:40:33|15864.52
04:40:34|15864.52
04:40:35|15864.52
04:40:36|15864.52
04:40:37|15864.52
04:40:39|15864.23
04:40:40|15864.23
04:40:41|15864.23
04:40:42|15864.23
04:40:43|15864.23
04:40:44|15864.22
04:40:45|15864.22
04:40:46|15864.22
04:40:48|15864.22
04:40:48|15864.22
04:40:49|15864.22
04:40:50|15864.22
04:40:51|15864.22
04:40:52|15864.22
04:40:53|15864.22
04:40:54|15864.22
04:40:55|15864.22
04:40:56|15864.22
04:40:58|15864.22
04:40:58|15864.22
04:40:59|15864.22
04:41:00|15864.22
04:41:01|15864.22
04:41:03|15864.22
04:41:03|15864.22
04:41:04|15864.22
04:41:05|15864.22
04:41:06|15864.22
04:41:08|15864.22
04:41:09|15864.22
04:41:10|15864.22
04:41:11|15864.22
04:41:12|15864.22
04:41:13|15864.22
04:41:14|15864.22
04:41:14|15864.22
04:41:16|15864.22
04:41:18|15864.26
04:41:19|15864.26
04:41:20|15864.26
04:41:21|15864.26
04:41:23|15864.26
04:41:25|15864.26
04:41:26|15864.26
04:41:27|15864.26
04:41:27|15864.26
04:41:29|15864.26
04:41:30|15864.26
04:41:31|15864.26
04:41:32|15864.26
04:41:33|15864.26
04:41:34|15864.26
04:41:35|15864.26
04:41:36|15864.26
04:41:38|15864.26
04:41:38|15864.26
04:41:40|15864.26
04:41:41|15864.26
04:41:42|15864.26
04:41:43|15864.26
04:41:45|15863.34
04:41:45|15863.34
04:41:46|15863.34
04:41:47|15863.34
04:41:48|15863.34
04:41:49|15863.34
04:41:50|15863.34
04:41:51|15863.34
04:41:52|15863.34
04:41:53|15864.01
04:41:54|15864.01
04:41:56|15864.01
04:41:56|15864.01
04:41:57|15864.01
04:41:58|15864.01
04:41:59|15864.01
04:42:00|15864.01
04:42:01|15864.01
04:42:02|15864.01
04:42:03|15864.01
04:42:05|15864.01
04:42:06|15864.01
04:42:07|15864.01
04:42:08|15864.01
04:42:09|15864.01
04:42:10|15864.01
04:42:11|15864.01
04:42:12|15864.01
04:42:13|15864.01
04:42:14|15864.01
04:42:15|15864.01
04:42:16|15864.01
04:42:18|15864.01
04:42:19|15864.01
04:42:20|15864.01
04:42:21|15862.59
04:42:21|15862.59
04:42:24|15863.97
04:42:25|15863.97
04:42:27|15863.97
04:42:27|15863.97
04:42:28|15863.97
04:42:29|15863.97
04:42:30|15863.97
04:42:32|15863.97
04:42:33|15863.97
04:42:33|15863.97
04:42:35|15863.97
04:42:37|15863.97
04:42:37|15863.97
04:42:38|15863.97
04:42:39|15863.97
04:42:40|15863.97
04:42:41|15863.97
04:42:42|15863.97
04:42:43|15863.97
04:42:44|15863.97
04:42:45|15863.97
04:42:46|15862.22
04:42:47|15862.22
04:42:48|15862.22
04:42:49|15862.22
04:42:50|15862.22
04:42:52|15862.22
04:42:52|15862.22
04:42:53|15862.22
04:42:54|15862.22
04:42:56|15862.22
04:42:57|15862.22
04:42:58|15862.22
04:42:59|15861.64
04:43:00|15861.64
04:43:01|15861.64
04:43:02|15861.64
04:43:02|15862.48
04:43:04|15862.48
04:43:06|15862.48
04:43:06|15862.48
04:43:07|15862.48
04:43:08|15861.75
04:43:09|15862.56
04:43:10|15862.56
04:43:12|15862.9
04:43:13|15862.9
04:43:14|15862.9
04:43:15|15862.9
04:43:15|15865.97
04:43:17|15865.97
04:43:18|15865.97
04:43:19|15865.97
04:43:21|15865.97
04:43:21|15865.97
04:43:22|15866.14
04:43:23|15866.14
04:43:24|15867.02
04:43:26|15867.02
04:43:27|15867.02
04:43:28|15867.02
04:43:29|15867.02
04:43:30|15867.02
04:43:31|15867.02
04:43:32|15867.02
04:43:32|15867.02
04:43:34|15867.02
04:43:35|15867.02
04:43:36|15867.02
04:43:37|15865.78
04:43:38|15865.78
04:43:40|15867.15
04:43:40|15867.15
04:43:41|15866.3
04:43:42|15866.3
04:43:43|15866.3
04:43:44|15867.88
04:43:45|15867.88
04:43:46|15867.88
04:43:47|15867.88
04:43:48|15867.88
04:43:49|15866.66
04:43:51|15866.66
04:43:52|15866.66
04:43:54|15866.66
04:43:54|15866.66
04:43:56|15866.66
04:43:56|15866.66
04:43:57|15866.55
04:43:58|15867.88
04:43:59|15867.88
04:44:01|15868.03
04:44:02|15869.12
04:44:02|15869.12
04:44:04|15869.12
04:44:05|15868.66
04:44:06|15868.66
04:44:07|15868.46
04:44:08|15868.46
04:44:09|15868.46
04:44:10|15868.46
04:44:11|15868.46
04:44:11|15868.46
04:44:13|15869.11
04:44:13|15869.11
04:44:15|15869.11
04:44:16|15869.11
04:44:17|15869.11
04:44:18|15869.11
04:44:20|15869.12
04:44:20|15869.12
04:44:21|15869.12
04:44:23|15869.12
04:44:25|15869.12
04:44:25|15869.12
04:44:26|15869.12
04:44:27|15869.12
04:44:28|15869.12
04:44:29|15869.12
04:44:30|15869.12
04:44:31|15869.12
04:44:32|15869.12
04:44:33|15869.12
04:44:34|15869.12
04:44:35|15869.12
04:44:36|15869.12
04:44:37|15869.12
04:44:38|15869.12
04:44:39|15869.12
04:44:40|15869.12
04:44:41|15869.12
04:44:42|15869.12
04:44:43|15869.12
04:44:44|15869.12
04:44:45|15869.12
04:44:47|15869.12
04:44:48|15869.12
04:44:49|15869.12
04:44:50|15869.12
04:44:52|15869.12
04:44:52|15869.12
04:44:53|15869.86
04:44:54|15869.86
04:44:55|15869.86
04:44:56|15869.86
04:44:57|15869.86
04:44:58|15869.86
04:44:59|15869.86
04:45:01|15869.86
04:45:01|15869.86
04:45:02|15869.86
04:45:03|15869.86
04:45:05|15869.86
04:45:06|15869.86
04:45:08|15869.76
04:45:08|15869.76
04:45:09|15869.76
04:45:10|15869.76
04:45:11|15869.76
04:45:12|15869.76
04:45:13|15869.76
04:45:14|15869.76
04:45:15|15869.76
04:45:17|15870.02
04:45:17|15870.02
04:45:19|15870.02
04:45:20|15870.02
04:45:21|15870.02
04:45:23|15870.02
04:45:24|15870.02
04:45:25|15870.02
04:45:27|15870.02
04:45:28|15870.02
04:45:28|15869.9
04:45:30|15869.9
04:45:30|15869.9
04:45:32|15869.9
04:45:33|15869.9
04:45:34|15869.9
04:45:35|15869.19
04:45:36|15869.19
04:45:37|15869.19
04:45:38|15866.85
04:45:39|15867.65
04:45:40|15867.65
04:45:41|15867.65
04:45:43|15867.65
04:45:44|15867.65
04:45:45|15867.65
04:45:45|15869.32
04:45:47|15869.32
04:45:48|15869.32
04:45:49|15869.32
04:45:50|15870.03
04:45:51|15870.03
04:45:52|15870.03
04:45:53|15870.03
04:45:54|15870.03
04:45:55|15870.03
04:45:56|15870.03
04:45:57|15870.03
04:45:58|15870.03
04:45:59|15870.03
04:46:00|15870.03
04:46:01|15870.03
04:46:02|15870.03
04:46:03|15870.03
04:46:04|15870.03
04:46:05|15870.03
04:46:06|15870.03
04:46:07|15870.03
04:46:08|15870.03
04:46:09|15870.03
04:46:11|15872.63
04:46:12|15872.63
04:46:13|15872.63
04:46:13|15872.63
04:46:15|15872.63
04:46:16|15871.
04:46:17|15871.
04:46:18|15871.
04:46:19|15871.
04:46:21|15871.
04:46:22|15871.
04:46:24|15871.
04:46:25|15869.53
04:46:26|15869.53
04:46:27|15869.53
04:46:28|15869.53
04:46:29|15869.53
04:46:31|15870.95
04:46:32|15870.95
04:46:34|15870.95
04:46:35|15870.95
04:46:36|15870.95
04:46:37|15870.95
04:46:38|15870.95
04:46:39|15870.95
04:46:40|15870.95
04:46:41|15870.95
04:46:42|15870.95
04:46:43|15870.95
04:46:44|15870.95
04:46:45|15870.95
04:46:45|15870.95
04:46:47|15870.95
04:46:48|15870.95
04:46:49|15870.95
04:46:50|15870.95
04:46:51|15870.95
04:46:52|15870.95
04:46:53|15870.95
04:46:54|15870.95
04:46:55|15870.95
04:46:56|15870.95
04:46:57|15870.95
04:46:59|15870.95
04:46:59|15870.95
04:47:00|15870.95
04:47:01|15870.95
04:47:02|15870.95
04:47:03|15870.95
04:47:04|15870.95
04:47:06|15870.95
04:47:07|15870.95
04:47:08|15870.95
04:47:08|15870.95
04:47:10|15870.95
04:47:10|15870.95
04:47:12|15870.95
04:47:12|15870.95
04:47:14|15870.95
04:47:15|15870.95
04:47:16|15870.95
04:47:16|15870.06
04:47:18|15871.1
04:47:19|15869.42
04:47:19|15870.11
04:47:21|15871.19
04:47:23|15871.19
04:47:25|15871.19
04:47:26|15871.44
04:47:27|15871.44
04:47:29|15871.44
04:47:29|15870.16
04:47:31|15870.16
04:47:32|15870.16
04:47:33|15870.16
04:47:34|15870.16
04:47:36|15870.16
04:47:36|15870.91
04:47:37|15870.91
04:47:38|15870.91
04:47:40|15869.85
04:47:40|15869.85
04:47:41|15869.85
04:47:42|15870.91
04:47:43|15870.91
04:47:45|15870.91
04:47:46|15870.91
04:47:47|15870.91
04:47:47|15871.11
04:47:49|15871.11
04:47:50|15871.11
04:47:51|15868.99
04:47:52|15868.99
04:47:53|15867.78
04:47:53|15868.13
04:47:54|15868.13
04:47:56|15868.65
04:47:57|15868.65
04:47:57|15868.65
04:47:59|15868.65
04:48:00|15868.65
04:48:01|15868.7
04:48:02|15868.7
04:48:03|15868.7
04:48:04|15868.7
04:48:05|15868.7
04:48:06|15869.73
04:48:07|15869.73
04:48:08|15869.94
04:48:09|15869.94
04:48:10|15869.94
04:48:12|15869.94
04:48:12|15869.94
04:48:13|15869.94
04:48:14|15869.94
04:48:15|15869.94
04:48:16|15869.94
04:48:17|15869.94
04:48:19|15869.94
04:48:20|15869.94
04:48:21|15870.95
04:48:22|15870.95
04:48:24|15870.95
04:48:25|15868.6
04:48:26|15868.6
04:48:28|15867.78
04:48:29|15866.67
04:48:30|15866.67
04:48:31|15867.69
04:48:32|15867.69
04:48:33|15867.69
04:48:34|15867.69
04:48:35|15867.69
04:48:36|15867.69
04:48:37|15867.69
04:48:38|15867.69
04:48:39|15868.68
04:48:40|15868.68
04:48:41|15868.68
04:48:42|15868.68
04:48:43|15870.26
04:48:44|15870.26
04:48:45|15870.26
04:48:46|15870.26
04:48:47|15870.26
04:48:48|15870.26
04:48:49|15868.24
04:48:50|15868.24
04:48:51|15868.24
04:48:53|15868.23
04:48:53|15868.23
04:48:54|15868.23
04:48:56|15868.23
04:48:57|15868.23
04:48:58|15868.23
04:48:59|15868.23
04:49:00|15868.23
04:49:01|15868.23
04:49:02|15868.23
04:49:02|15868.23
04:49:04|15868.23
04:49:05|15868.23
04:49:06|15868.23
04:49:07|15868.23
04:49:07|15868.23
04:49:08|15868.23
04:49:10|15868.23
04:49:11|15868.23
04:49:11|15868.23
04:49:12|15868.23
04:49:14|15868.23
04:49:15|15868.23
04:49:16|15868.23
04:49:17|15868.23
04:49:19|15868.23
04:49:19|15868.23
04:49:20|15868.23
04:49:21|15868.23
04:49:22|15868.23
04:49:23|15868.23
04:49:24|15868.23
04:49:25|15868.23
04:49:26|15868.23
04:49:28|15868.23
04:49:30|15868.23
04:49:31|15868.23
04:49:33|15868.23
04:49:33|15868.23
04:49:34|15868.23
04:49:36|15868.23
04:49:37|15868.23
04:49:38|15868.23
04:49:39|15868.23
04:49:40|15868.23
04:49:41|15868.23
04:49:42|15868.23
04:49:44|15868.23
04:49:45|15868.23
04:49:46|15868.23
04:49:47|15868.23
04:49:48|15868.23
04:49:48|15868.23
04:49:49|15868.23
04:49:51|15868.23
04:49:52|15868.23
04:49:52|15868.23
04:49:53|15868.23
04:49:55|15868.23
04:49:55|15868.23
04:49:57|15868.23
04:49:58|15869.12
04:49:59|15869.12
04:50:00|15869.12
04:50:02|15869.12
04:50:03|15869.12
04:50:03|15869.12
04:50:05|15869.12
04:50:06|15869.12
04:50:07|15869.12
04:50:08|15869.12
04:50:09|15869.12
04:50:10|15869.12
04:50:11|15869.12
04:50:12|15869.12
04:50:13|15869.12
04:50:14|15869.12
04:50:15|15869.12
04:50:17|15869.12
04:50:18|15869.12
04:50:18|15869.12
04:50:20|15867.7
04:50:20|15867.7
04:50:21|15867.7
04:50:23|15867.7
04:50:23|15867.7
04:50:25|15867.7
04:50:27|15865.1
04:50:28|15865.1
04:50:30|15866.15
04:50:31|15866.15
04:50:32|15866.15
04:50:33|15866.15
04:50:34|15866.15
04:50:35|15866.15
04:50:37|15866.15
04:50:37|15866.15
04:50:38|15866.15
04:50:40|15866.15
04:50:41|15866.15
04:50:42|15866.15
04:50:43|15866.15
04:50:44|15866.15
04:50:45|15866.15
04:50:46|15866.15
04:50:47|15866.15
04:50:48|15866.15
04:50:49|15866.15
04:50:50|15866.15
04:50:51|15866.15
04:50:52|15866.15
04:50:53|15866.15
04:50:55|15866.15
04:50:56|15866.15
04:50:57|15866.15
04:50:58|15865.11
04:50:59|15865.11
04:51:00|15865.11
04:51:01|15865.11
04:51:02|15865.11
04:51:03|15865.28
04:51:04|15865.28
04:51:05|15865.28
04:51:06|15865.28
04:51:07|15866.29
04:51:08|15866.29
04:51:09|15866.29
04:51:10|15867.28
04:51:11|15867.28
04:51:13|15872.18
04:51:13|15872.18
04:51:14|15868.48
04:51:15|15868.48
04:51:16|15868.48
04:51:17|15868.48
04:51:18|15868.48
04:51:19|15868.48
04:51:20|15868.48
04:51:21|15868.48
04:51:22|15868.48
04:51:23|15868.48
04:51:25|15868.48
04:51:27|15868.48
04:51:28|15868.48
04:51:30|15868.48
04:51:31|15868.48
04:51:32|15868.71
04:51:33|15868.71
04:51:33|15868.82
04:51:34|15868.82
04:51:36|15868.82
04:51:37|15868.82
04:51:39|15868.82
04:51:39|15868.82
04:51:41|15868.82
04:51:41|15867.85
04:51:43|15867.85
04:51:44|15867.85
04:51:45|15867.85
04:51:46|15867.85
04:51:47|15867.85
04:51:48|15867.85
04:51:50|15867.62
04:51:50|15867.62
04:51:51|15867.62
04:51:52|15867.62
04:51:53|15867.62
04:51:54|15867.62
04:51:55|15867.27
04:51:56|15868.04
04:51:57|15868.19
04:51:58|15868.19
04:51:59|15868.19
04:52:01|15868.19
04:52:01|15868.19
04:52:02|15867.62
04:52:03|15867.62
04:52:05|15867.62
04:52:06|15867.62
04:52:07|15867.62
04:52:08|15867.62
04:52:09|15867.62
04:52:10|15867.99
04:52:11|15869.67
04:52:12|15869.67
04:52:12|15869.67
04:52:14|15869.67
04:52:15|15869.67
04:52:16|15868.98
04:52:17|15868.81
04:52:18|15868.81
04:52:19|15868.81
04:52:19|15868.81
04:52:20|15868.81
04:52:21|15868.81
04:52:22|15870.36
04:52:24|15870.36
04:52:25|15870.36
04:52:25|15870.36
04:52:28|15870.61
04:52:29|15869.4
04:52:31|15869.4
04:52:31|15869.4
04:52:32|15869.4
04:52:33|15869.81
04:52:35|15869.89
04:52:36|15869.89
04:52:37|15869.89
04:52:38|15869.89
04:52:39|15869.89
04:52:39|15869.89
04:52:40|15869.89
04:52:43|15869.89
04:52:43|15871.59
04:52:44|15871.98
04:52:45|15872.85
04:52:46|15872.15
04:52:48|15872.59
04:52:49|15872.59
04:52:51|15872.59
04:52:51|15872.1
04:52:52|15872.1
04:52:53|15871.92
04:52:54|15871.94
04:52:56|15872.23
04:52:56|15872.95
04:52:57|15872.95
04:52:58|15873.3
04:52:59|15872.47
04:53:01|15871.18
04:53:02|15871.18
04:53:03|15871.18
04:53:04|15871.86
04:53:05|15871.86
04:53:06|15871.86
04:53:07|15871.86
04:53:08|15872.46
04:53:09|15872.46
04:53:10|15872.46
04:53:11|15872.46
04:53:12|15872.46
04:53:13|15872.46
04:53:13|15872.46
04:53:15|15872.46
04:53:16|15872.46
04:53:17|15872.46
04:53:18|15872.46
04:53:19|15873.06
04:53:20|15873.06
04:53:22|15873.06
04:53:22|15873.06
04:53:23|15873.06
04:53:24|15873.06
04:53:25|15873.06
04:53:26|15873.06
04:53:28|15873.06
04:53:30|15873.31
04:53:30|15873.31
04:53:33|15873.31
04:53:33|15873.31
04:53:34|15873.31
04:53:36|15873.31
04:53:37|15872.9
04:53:38|15872.9
04:53:40|15872.9
04:53:41|15872.97
04:53:43|15872.97
04:53:44|15872.97
04:53:45|15872.97
04:53:45|15872.97
04:53:47|15872.97
04:53:49|15872.97
04:53:50|15872.92
04:53:51|15872.92
04:53:52|15872.92
04:53:53|15872.92
04:53:55|15872.92
04:53:56|15872.92
04:53:56|15872.92
04:53:57|15872.92
04:53:59|15872.92
04:54:00|15872.92
04:54:01|15874.27
04:54:02|15874.27
04:54:03|15873.61
04:54:04|15873.61
04:54:04|15873.61
04:54:06|15874.27
04:54:07|15874.27
04:54:08|15874.27
04:54:09|15874.27
04:54:10|15874.27
04:54:11|15874.16
04:54:12|15874.13
04:54:13|15874.13
04:54:14|15872.9
04:54:15|15872.9
04:54:15|15872.9
04:54:17|15872.9
04:54:17|15874.26
04:54:19|15873.11
04:54:19|15874.09
04:54:21|15873.84
04:54:21|15874.
04:54:23|15874.
04:54:24|15873.92
04:54:25|15873.92
04:54:26|15873.92
04:54:27|15873.92
04:54:28|15874.27
04:54:30|15872.76
04:54:31|15872.76
04:54:32|15872.76
04:54:34|15872.76
04:54:35|15872.76
04:54:37|15872.76
04:54:38|15872.76
04:54:39|15872.76
04:54:41|15872.76
04:54:41|15872.76
04:54:42|15872.76
04:54:43|15872.76
04:54:44|15872.76
04:54:45|15872.76
04:54:46|15872.76
04:54:47|15872.76
04:54:48|15872.76
04:54:49|15872.76
04:54:50|15872.76
04:54:51|15872.76
04:54:52|15872.76
04:54:53|15872.76
04:54:54|15872.76
04:54:55|15872.76
04:54:56|15872.76
04:54:58|15872.76
04:54:59|15872.76
04:55:00|15872.76
04:55:01|15872.76
04:55:02|15872.76
04:55:03|15872.76
04:55:05|15872.76
04:55:05|15872.76
04:55:07|15874.37
04:55:08|15874.37
04:55:08|15874.37
04:55:10|15874.37
04:55:11|15874.37
04:55:11|15874.37
04:55:13|15873.85
04:55:14|15873.85
04:55:15|15873.85
04:55:16|15873.85
04:55:17|15873.85
04:55:18|15873.85
04:55:18|15873.85
04:55:20|15873.85
04:55:21|15873.85
04:55:23|15873.85
04:55:23|15873.85
04:55:25|15873.85
04:55:26|15873.85
04:55:27|15873.85
04:55:28|15873.85
04:55:29|15873.85
04:55:31|15873.85
04:55:33|15873.85
04:55:34|15873.85
04:55:35|15873.85
04:55:36|15873.85
04:55:36|15873.85
04:55:38|15873.85
04:55:39|15873.85
04:55:39|15873.85
04:55:42|15873.85
04:55:42|15873.41
04:55:44|15873.6
04:55:45|15873.6
04:55:46|15873.6
04:55:47|15873.6
04:55:48|15873.6
04:55:50|15873.6
04:55:50|15873.6
04:55:51|15873.6
04:55:52|15873.6
04:55:53|15873.6
04:55:54|15873.6
04:55:55|15873.6
04:55:56|15873.6
04:55:58|15875.2
04:55:59|15875.2
04:56:01|15875.2
04:56:01|15875.2
04:56:02|15875.2
04:56:04|15875.2
04:56:04|15875.2
04:56:05|15875.2
04:56:06|15875.2
04:56:07|15875.2
04:56:08|15875.2
04:56:09|15875.2
04:56:10|15875.2
04:56:11|15875.2
04:56:12|15875.2
04:56:13|15875.2
04:56:14|15875.2
04:56:15|15875.2
04:56:16|15875.2
04:56:17|15875.2
04:56:18|15875.2
04:56:19|15875.2
04:56:20|15875.2
04:56:21|15875.2
04:56:23|15875.2
04:56:24|15875.2
04:56:25|15875.2
04:56:26|15875.2
04:56:27|15875.2
04:56:28|15875.2
04:56:29|15875.2
04:56:30|15874.33
04:56:32|15874.86
04:56:33|15874.86
04:56:34|15874.86
04:56:35|15874.86
04:56:37|15874.86
04:56:38|15874.86
04:56:39|15874.86
04:56:39|15874.77
04:56:40|15874.77
04:56:43|15874.77
04:56:43|15875.35
04:56:44|15875.72
04:56:45|15875.72
04:56:47|15875.72
04:56:48|15875.72
04:56:49|15875.72
04:56:50|15875.72
04:56:51|15875.72
04:56:51|15875.72
04:56:52|15875.72
04:56:53|15875.72
04:56:56|15876.68
04:56:56|15876.68
04:56:57|15876.68
04:56:58|15876.68
04:56:59|15876.68
04:57:00|15876.68
04:57:02|15876.68
04:57:03|15876.68
04:57:04|15876.68
04:57:05|15876.68
04:57:06|15876.68
04:57:07|15876.68
04:57:08|15876.68
04:57:09|15876.68
04:57:10|15876.68
04:57:11|15876.68
04:57:12|15876.68
04:57:13|15876.68
04:57:14|15876.68
04:57:15|15876.68
04:57:16|15876.68
04:57:17|15876.68
04:57:17|15876.68
04:57:19|15876.68
04:57:19|15876.68
04:57:21|15875.09
04:57:22|15875.15
04:57:23|15875.28
04:57:23|15875.28
04:57:25|15875.28
04:57:26|15877.66
04:57:27|15877.66
04:57:28|15877.66
04:57:29|15877.66
04:57:30|15877.66
04:57:31|15877.66
04:57:33|15877.66
04:57:34|15877.66
04:57:36|15877.54
04:57:37|15877.54
04:57:39|15877.54
04:57:39|15877.92
04:57:41|15877.92
04:57:42|15877.92
04:57:43|15877.92
04:57:44|15877.92
04:57:45|15877.92
04:57:46|15877.92
04:57:46|15877.92
04:57:47|15877.92
04:57:49|15877.92
04:57:49|15877.92
04:57:51|15877.92
04:57:52|15877.92
04:57:53|15877.92
04:57:54|15877.92
04:57:54|15876.34
04:57:55|15876.34
04:57:57|15875.77
04:57:58|15875.77
04:57:59|15875.77
04:58:00|15875.77
04:58:01|15875.77
04:58:02|15875.75
04:58:04|15877.51
04:58:04|15877.51
04:58:05|15877.51
04:58:06|15877.51
04:58:07|15877.51
04:58:08|15877.51
04:58:10|15877.51
04:58:10|15877.51
04:58:11|15877.51
04:58:12|15877.51
04:58:13|15877.51
04:58:14|15877.51
04:58:15|15875.58
04:58:16|15874.5
04:58:17|15877.56
04:58:18|15876.12
04:58:19|15876.16
04:58:20|15879.54
04:58:21|15875.83
04:58:22|15875.83
04:58:23|15875.83
04:58:24|15875.83
04:58:25|15875.83
04:58:26|15875.83
04:58:28|15875.73
04:58:30|15876.24
04:58:30|15875.73
04:58:32|15875.73
04:58:32|15875.73
04:58:34|15875.73
04:58:36|15875.73
04:58:36|15875.73
04:58:38|15879.66
04:58:40|15879.66
04:58:41|15879.66
04:58:42|15879.66
04:58:43|15879.66
04:58:45|15879.66
04:58:46|15879.66
04:58:47|15879.66
04:58:47|15879.66
04:58:49|15879.66
04:58:49|15879.66
04:58:51|15874.5
04:58:52|15875.83
04:58:54|15875.83
04:58:54|15875.97
04:58:56|15875.11
04:58:57|15875.
04:58:59|15875.
04:59:00|15875.
04:59:01|15875.
04:59:02|15875.
04:59:04|15875.
04:59:04|15875.
04:59:05|15875.
04:59:06|15875.
04:59:07|15875.
04:59:08|15875.
04:59:09|15875.
04:59:10|15875.
04:59:11|15875.
04:59:12|15875.
04:59:13|15875.
04:59:14|15875.
04:59:15|15875.
04:59:16|15871.83
04:59:17|15871.83
04:59:18|15875.19
04:59:19|15875.19
04:59:20|15875.19
04:59:21|15875.19
04:59:22|15875.19
04:59:23|15875.19
04:59:24|15875.19
04:59:25|15875.19
04:59:26|15874.66
04:59:27|15874.66
04:59:28|15874.66
04:59:29|15874.66
04:59:30|15874.66
04:59:31|15874.66
04:59:32|15874.66
04:59:34|15873.69
04:59:35|15873.69
04:59:36|15873.69
04:59:38|15873.69
04:59:39|15873.69
04:59:40|15873.69
04:59:41|15872.34
04:59:43|15873.11
04:59:44|15873.11
04:59:45|15874.01
04:59:45|15874.01
04:59:48|15874.01
04:59:48|15874.01
04:59:49|15874.01
04:59:50|15874.01
04:59:51|15874.01
04:59:52|15874.01
04:59:54|15874.01
04:59:56|15874.01
04:59:56|15874.01
04:59:57|15874.88
04:59:59|15874.88
05:00:00|15874.88
05:00:01|15874.88
05:00:02|15874.88
05:00:03|15874.18
05:00:04|15874.18
05:00:05|15874.18
05:00:06|15874.18
05:00:07|15874.18
05:00:08|15874.18
05:00:09|15874.18
05:00:11|15874.18
05:00:11|15874.18
05:00:12|15874.18
05:00:13|15874.18
05:00:15|15874.18
05:00:16|15874.18
05:00:17|15874.18
05:00:17|15874.18
05:00:19|15874.18
05:00:20|15874.18
05:00:20|15874.18
05:00:22|15874.18
05:00:22|15874.18
05:00:24|15874.18
05:00:24|15874.18
05:00:26|15874.18
05:00:27|15874.18
05:00:28|15874.18
05:00:28|15873.67
05:00:30|15873.67
05:00:31|15873.67
05:00:33|15873.67
05:00:33|15873.67
05:00:35|15874.9
05:00:35|15874.89
05:00:38|15874.68
05:00:39|15874.68
05:00:40|15874.68
05:00:41|15874.68
05:00:42|15874.68
05:00:43|15874.68
05:00:44|15874.68
05:00:45|15874.68
05:00:45|15874.68
05:00:47|15874.68
05:00:48|15874.68
05:00:49|15874.68
05:00:50|15874.68
05:00:51|15874.68
05:00:52|15874.68
05:00:53|15874.68
05:00:54|15874.68
05:00:55|15874.68
05:00:56|15872.96
05:00:57|15872.96
05:00:58|15872.96
05:00:59|15872.96
05:01:00|15872.96
05:01:01|15872.96
05:01:02|15872.96
05:01:04|15872.96
05:01:05|15872.96
05:01:06|15872.96
05:01:07|15872.96
05:01:08|15872.96
05:01:09|15872.96
05:01:10|15872.96
05:01:11|15872.96
05:01:12|15872.96
05:01:13|15872.96
05:01:14|15872.96
05:01:15|15872.96
05:01:16|15872.7
05:01:17|15872.7
05:01:19|15872.7
05:01:20|15872.7
05:01:21|15872.69
05:01:22|15872.69
05:01:23|15872.69
05:01:24|15872.69
05:01:25|15872.69
05:01:26|15872.69
05:01:27|15872.69
05:01:27|15874.85
05:01:29|15874.85
05:01:30|15874.8
05:01:31|15874.62
05:01:32|15874.62
05:01:33|15872.91
05:01:34|15873.01
05:01:35|15872.91
05:01:37|15872.91
05:01:37|15872.91
05:01:39|15872.91
05:01:40|15872.31
05:01:42|15872.31
05:01:42|15872.31
05:01:43|15872.31
05:01:44|15872.31
05:01:45|15872.31
05:01:47|15872.31
05:01:48|15872.31
05:01:49|15872.31
05:01:50|15872.31
05:01:51|15872.31
05:01:52|15872.26
05:01:53|15872.29
05:01:53|15872.29
05:01:55|15872.29
05:01:56|15872.29
05:01:57|15872.29
05:01:58|15872.29
05:01:58|15873.71
05:02:00|15873.39
05:02:02|15873.24
05:02:03|15873.06
05:02:04|15873.06
05:02:05|15873.61
05:02:06|15873.61
05:02:07|15873.61
05:02:08|15873.61
05:02:09|15873.61
05:02:10|15873.61
05:02:11|15873.61
05:02:12|15873.74
05:02:13|15873.74
05:02:15|15873.74
05:02:15|15873.74
05:02:17|15873.74
05:02:18|15873.74
05:02:19|15873.69
05:02:19|15873.69
05:02:20|15873.69
05:02:21|15873.69
05:02:23|15873.69
05:02:24|15873.69
05:02:25|15873.69
05:02:26|15873.69
05:02:27|15873.69
05:02:28|15873.69
05:02:29|15873.69
05:02:30|15873.69
05:02:31|15873.69
05:02:32|15873.69
05:02:33|15873.69
05:02:34|15873.69
05:02:35|15873.69
05:02:37|15873.69
05:02:38|15873.69
05:02:39|15873.69
05:02:40|15873.69
05:02:41|15873.69
05:02:42|15873.69
05:02:43|15873.69
05:02:45|15872.81
05:02:46|15872.81
05:02:47|15872.81
05:02:48|15872.81
05:02:50|15872.81
05:02:50|15872.81
05:02:52|15872.81
05:02:53|15872.81
05:02:55|15872.81
05:02:55|15872.81
05:02:56|15872.81
05:02:57|15872.81
05:02:58|15872.81
05:02:59|15872.81
05:03:00|15872.81
05:03:01|15872.81
05:03:03|15872.81
05:03:04|15872.81
05:03:05|15872.81
05:03:06|15872.81
05:03:06|15872.81
05:03:08|15872.81
05:03:10|15872.81
05:03:10|15872.81
05:03:11|15872.81
05:03:12|15872.81
05:03:13|15872.81
05:03:14|15872.81
05:03:15|15872.81
05:03:16|15873.3
05:03:17|15872.37
05:03:18|15872.37
05:03:19|15872.37
05:03:21|15872.37
05:03:22|15872.37
05:03:22|15872.37
05:03:24|15872.37
05:03:25|15873.25
05:03:26|15873.25
05:03:26|15873.25
05:03:28|15873.25
05:03:29|15873.25
05:03:29|15873.25
05:03:31|15873.25
05:03:31|15872.68
05:03:33|15872.68
05:03:33|15872.68
05:03:35|15872.68
05:03:36|15872.68
05:03:36|15872.68
05:03:38|15872.68
05:03:40|15872.68
05:03:41|15872.68
05:03:42|15872.68
05:03:43|15872.68
05:03:44|15872.68
05:03:45|15872.68
05:03:46|15873.89
05:03:47|15873.89
05:03:48|15873.89
05:03:49|15873.89
05:03:50|15873.89
05:03:51|15873.89
05:03:52|15873.89
05:03:53|15873.57
05:03:55|15873.46
05:03:56|15873.46
05:03:56|15873.46
05:03:58|15873.46
05:03:59|15873.46
05:04:00|15873.46
05:04:01|15873.12
05:04:03|15873.12
05:04:04|15873.12
05:04:04|15873.12
05:04:05|15873.12
05:04:07|15873.86
05:04:08|15874.12
05:04:09|15874.12
05:04:11|15874.12
05:04:12|15874.12
05:04:12|15873.91
05:04:14|15874.68
05:04:15|15874.68
05:04:15|15874.68
05:04:16|15874.68
05:04:18|15874.68
05:04:19|15875.08
05:04:20|15875.08
05:04:20|15875.08
05:04:21|15875.08
05:04:23|15873.88
05:04:24|15873.88
05:04:25|15873.92
05:04:26|15873.21
05:04:27|15873.21
05:04:27|15873.21
05:04:29|15873.21
05:04:30|15873.21
05:04:31|15873.63
05:04:32|15873.63
05:04:33|15873.63
05:04:33|15873.63
05:04:35|15873.63
05:04:36|15873.86
05:04:37|15873.87
05:04:38|15873.87
05:04:40|15873.66
05:04:41|15873.66
05:04:42|15873.66
05:04:44|15873.66
05:04:44|15873.88
05:04:45|15873.88
05:04:46|15873.88
05:04:47|15873.88
05:04:48|15873.88
05:04:50|15873.88
05:04:52|15874.63
05:04:52|15874.63
05:04:53|15874.8
05:04:55|15874.8
05:04:55|15874.8
05:04:56|15874.8
05:04:57|15874.8
05:04:58|15874.8
05:04:59|15874.8
05:05:00|15874.8
05:05:01|15874.58
05:05:02|15874.58
05:05:03|15874.46
05:05:04|15874.46
05:05:06|15874.05
05:05:07|15874.05
05:05:08|15874.05
05:05:09|15874.05
05:05:10|15874.05
05:05:11|15874.05
05:05:12|15875.18
05:05:14|15875.18
05:05:14|15875.18
05:05:15|15875.18
05:05:17|15875.18
05:05:17|15875.18
05:05:18|15875.18
05:05:19|15875.18
05:05:20|15875.18
05:05:22|15875.18
05:05:22|15875.18
05:05:23|15875.18
05:05:24|15875.18
05:05:25|15875.18
05:05:26|15875.18
05:05:27|15875.18
05:05:28|15875.18
05:05:29|15875.18
05:05:30|15875.18
05:05:31|15875.18
05:05:33|15874.07
05:05:34|15874.07
05:05:35|15874.07
05:05:36|15874.07
05:05:37|15874.2
05:05:37|15874.45
05:05:38|15874.45
05:05:40|15874.45
05:05:42|15874.45
05:05:43|15874.14
05:05:44|15874.15
05:05:46|15874.15
05:05:47|15874.07
05:05:48|15874.07
05:05:49|15874.07
05:05:50|15874.07
05:05:52|15874.07
05:05:53|15874.07
05:05:54|15874.07
05:05:56|15874.07
05:05:56|15874.07
05:05:57|15874.07
05:05:58|15874.07
05:05:59|15874.07
05:06:00|15874.07
05:06:01|15874.07
05:06:02|15874.07
05:06:03|15874.07
05:06:04|15874.07
05:06:05|15874.07
05:06:06|15874.07
05:06:07|15874.07
05:06:08|15874.07
05:06:09|15874.07
05:06:10|15874.07
05:06:11|15874.07
05:06:12|15874.07
05:06:13|15874.07
05:06:14|15874.07
05:06:15|15874.07
05:06:17|15874.07
05:06:18|15874.07
05:06:19|15874.07
05:06:20|15874.07
05:06:21|15874.07
05:06:22|15874.07
05:06:23|15874.07
05:06:24|15875.76
05:06:25|15875.76
05:06:26|15875.76
05:06:27|15875.76
05:06:28|15875.76
05:06:29|15875.76
05:06:31|15875.76
05:06:31|15875.76
05:06:33|15875.76
05:06:34|15875.76
05:06:35|15875.76
05:06:36|15875.76
05:06:37|15875.76
05:06:37|15875.76
05:06:39|15875.76
05:06:39|15875.76
05:06:41|15876.05
05:06:43|15876.05
05:06:44|15876.05
05:06:46|15876.05
05:06:47|15876.05
05:06:48|15876.68
05:06:50|15876.68
05:06:51|15876.68
05:06:52|15876.68
05:06:53|15876.68
05:06:54|15876.68
05:06:55|15876.68
05:06:56|15876.68
05:06:57|15876.68
05:06:58|15876.68
05:07:00|15876.44
05:07:01|15876.44
05:07:01|15876.44
05:07:03|15876.44
05:07:05|15876.44
05:07:05|15877.26
05:07:07|15877.26
05:07:08|15877.26
05:07:08|15877.26
05:07:10|15877.26
05:07:11|15877.26
05:07:12|15877.26
05:07:13|15877.26
05:07:14|15877.26
05:07:15|15877.26
05:07:16|15877.26
05:07:18|15877.26
05:07:19|15877.26
05:07:20|15877.26
05:07:21|15877.26
05:07:22|15877.26
05:07:23|15877.26
05:07:24|15877.26
05:07:25|15877.26
05:07:26|15877.26
05:07:27|15877.26
05:07:28|15877.98
05:07:29|15877.98
05:07:30|15877.98
05:07:31|15877.98
05:07:32|15877.98
05:07:33|15878.55
05:07:34|15878.55
05:07:35|15878.55
05:07:36|15878.55
05:07:37|15878.55
05:07:38|15878.55
05:07:39|15878.64
05:07:40|15878.64
05:07:41|15878.64
05:07:43|15880.82
05:07:44|15880.82
05:07:45|15880.82
05:07:46|15875.73
05:07:47|15875.73
05:07:48|15875.73
05:07:49|15875.73
05:07:51|15875.73
05:07:52|15875.73
05:07:53|15875.73
05:07:55|15875.73
05:07:56|15875.73
05:07:57|15878.3
05:07:58|15878.3
05:07:59|15878.3
05:08:00|15878.3
05:08:02|15878.
05:08:03|15878.
05:08:04|15878.06
05:08:04|15878.06
05:08:06|15878.06
05:08:07|15877.84
05:08:08|15877.86
05:08:09|15877.86
05:08:10|15877.29
05:08:11|15878.02
05:08:12|15878.02
05:08:13|15878.02
05:08:14|15878.02
05:08:15|15878.02
05:08:16|15878.02
05:08:17|15878.02
05:08:18|15878.02
05:08:19|15878.02
05:08:20|15878.02
05:08:21|15878.02
05:08:22|15877.41
05:08:23|15877.41
05:08:24|15877.41
05:08:25|15877.41
05:08:26|15877.98
05:08:27|15877.98
05:08:29|15877.98
05:08:29|15877.98
05:08:32|15877.98
05:08:33|15877.98
05:08:34|15877.98
05:08:35|15877.98
05:08:36|15877.98
05:08:37|15877.98
05:08:38|15877.98
05:08:39|15877.98
05:08:40|15877.98
05:08:41|15877.98
05:08:42|15878.13
05:08:44|15878.99
05:08:45|15878.99
05:08:47|15878.99
05:08:48|15878.99
05:08:48|15878.99
05:08:51|15878.99
05:08:51|15878.99
05:08:52|15878.99
05:08:53|15878.99
05:08:54|15878.99
05:08:55|15878.82
05:08:56|15879.06
05:08:57|15879.06
05:08:58|15879.06
05:08:59|15879.06
05:09:00|15879.06
05:09:02|15879.06
05:09:02|15879.06
05:09:04|15879.06
05:09:05|15879.06
05:09:06|15879.06
05:09:07|15879.06
05:09:09|15879.06
05:09:09|15878.92
05:09:11|15878.92
05:09:11|15878.92
05:09:12|15878.92
05:09:14|15878.92
05:09:14|15878.98
05:09:16|15878.98
05:09:16|15878.98
05:09:18|15878.27
05:09:20|15878.27
05:09:20|15878.27
05:09:22|15878.27
05:09:23|15878.27
05:09:24|15878.76
05:09:24|15878.76
05:09:26|15878.76
05:09:26|15878.49
05:09:28|15878.49
05:09:29|15878.49
05:09:31|15878.49
05:09:31|15878.49
05:09:33|15878.49
05:09:34|15878.49
05:09:34|15878.49
05:09:36|15878.49
05:09:37|15878.49
05:09:38|15878.49
05:09:39|15878.49
05:09:40|15878.49
05:09:40|15878.92
05:09:41|15878.92
05:09:43|15878.92
05:09:44|15877.6
05:09:45|15877.6
05:09:46|15877.6
05:09:48|15877.6
05:09:49|15877.6
05:09:49|15877.6
05:09:51|15877.6
05:09:52|15877.6
05:09:53|15877.6
05:09:53|15877.6
05:09:55|15877.6
05:09:56|15877.6
05:09:56|15877.6
05:09:58|15877.6
05:09:59|15877.6
05:10:00|15877.6
05:10:01|15877.6
05:10:02|15877.8
05:10:03|15877.8
05:10:04|15877.8
05:10:05|15877.8
05:10:06|15879.02
05:10:07|15879.02
05:10:08|15879.02
05:10:09|15879.83
05:10:10|15879.83
05:10:11|15879.83
05:10:12|15879.83
05:10:14|15879.83
05:10:15|15879.83
05:10:16|15879.83
05:10:17|15879.83
05:10:18|15879.83
05:10:19|15879.83
05:10:20|15879.83
05:10:21|15879.83
05:10:22|15879.83
05:10:23|15879.83
05:10:24|15879.83
05:10:25|15879.83
05:10:26|15879.83
05:10:26|15879.83
05:10:28|15879.41
05:10:28|15879.41
05:10:30|15879.41
05:10:32|15879.41
05:10:33|15879.41
05:10:33|15879.41
05:10:34|15879.41
05:10:35|15879.41
05:10:36|15879.41
05:10:38|15879.41
05:10:38|15879.41
05:10:39|15879.39
05:10:40|15879.39
05:10:41|15879.39
05:10:43|15879.39
05:10:43|15879.39
05:10:45|15879.39
05:10:47|15879.39
05:10:48|15879.39
05:10:49|15880.08
05:10:50|15880.08
05:10:51|15880.08
05:10:53|15878.97
05:10:54|15878.97
05:10:55|15878.97
05:10:56|15878.97
05:10:58|15878.97
05:10:59|15878.97
05:11:00|15878.97
05:11:01|15878.97
05:11:02|15878.97
05:11:03|15878.97
05:11:05|15878.97
05:11:06|15878.97
05:11:07|15878.97
05:11:08|15878.97
05:11:09|15878.97
05:11:10|15878.46
05:11:10|15878.46
05:11:12|15878.46
05:11:13|15878.46
05:11:14|15878.46
05:11:15|15878.46
05:11:16|15878.46
05:11:17|15878.46
05:11:17|15878.46
05:11:19|15878.46
05:11:20|15878.46
05:11:21|15878.46
05:11:22|15878.46
05:11:22|15879.26
05:11:24|15879.26
05:11:25|15879.26
05:11:25|15879.26
05:11:27|15879.26
05:11:28|15879.26
05:11:28|15879.26
05:11:29|15879.26
05:11:31|15879.26
05:11:32|15879.26
05:11:33|15879.26
05:11:34|15879.26
05:11:35|15878.95
05:11:36|15878.95
05:11:37|15878.95
05:11:39|15878.95
05:11:39|15878.95
05:11:40|15878.95
05:11:41|15878.26
05:11:42|15878.26
05:11:43|15878.7
05:11:44|15878.7
05:11:46|15880.27
05:11:48|15880.27
05:11:49|15880.27
05:11:51|15880.27
05:11:52|15880.27
05:11:53|15880.27
05:11:53|15880.27
05:11:55|15880.27
05:11:57|15880.27
05:11:58|15880.27
05:11:59|15880.27
05:12:00|15880.27
05:12:01|15880.27
05:12:02|15880.27
05:12:03|15879.1
05:12:05|15879.09
05:12:06|15879.09
05:12:07|15879.09
05:12:08|15879.09
05:12:09|15879.09
05:12:10|15879.09
05:12:11|15879.09
05:12:12|15879.09
05:12:13|15879.09
05:12:15|15879.09
05:12:16|15879.09
05:12:17|15879.09
05:12:18|15879.09
05:12:19|15879.09
05:12:20|15879.09
05:12:21|15879.09
05:12:22|15879.09
05:12:23|15879.09
05:12:24|15880.47
05:12:26|15879.67
05:12:27|15879.67
05:12:28|15879.67
05:12:29|15879.67
05:12:30|15879.67
05:12:30|15879.67
05:12:32|15879.7
05:12:33|15879.7
05:12:34|15879.64
05:12:35|15879.61
05:12:35|15879.61
05:12:37|15879.61
05:12:38|15879.61
05:12:39|15879.61
05:12:40|15879.61
05:12:41|15879.61
05:12:42|15879.61
05:12:43|15879.61
05:12:44|15879.61
05:12:45|15879.73
05:12:46|15879.73
05:12:48|15879.73
05:12:49|15880.24
05:12:50|15880.24
05:12:52|15880.24
05:12:52|15880.24
05:12:54|15880.24
05:12:55|15880.24
05:12:56|15880.08
05:12:56|15880.08
05:12:57|15880.08
05:12:58|15880.37
05:13:00|15880.37
05:13:01|15880.37
05:13:02|15880.37
05:13:04|15880.37
05:13:05|15880.37
05:13:06|15880.37
05:13:07|15880.24
05:13:08|15880.24
05:13:09|15880.03
05:13:10|15880.03
05:13:11|15880.03
05:13:12|15880.03
05:13:13|15880.23
05:13:14|15880.23
05:13:15|15880.23
05:13:16|15880.23
05:13:17|15880.23
05:13:18|15880.23
05:13:19|15880.23
05:13:20|15880.23
05:13:21|15880.23
05:13:22|15880.23
05:13:23|15880.23
05:13:25|15880.23
05:13:25|15880.5
05:13:27|15880.5
05:13:28|15880.3
05:13:29|15880.3
05:13:30|15880.3
05:13:31|15880.3
05:13:32|15879.76
05:13:32|15879.76
05:13:33|15879.76
05:13:35|15879.76
05:13:36|15879.99
05:13:36|15879.99
05:13:38|15879.99
05:13:39|15879.99
05:13:40|15880.18
05:13:41|15880.18
05:13:42|15880.18
05:13:43|15880.27
05:13:44|15880.7
05:13:45|15880.7
05:13:46|15880.7
05:13:47|15880.52
05:13:49|15880.43
05:13:50|15880.43
05:13:51|15880.43
05:13:52|15880.43
05:13:53|15880.43
05:13:54|15880.43
05:13:55|15880.43
05:13:56|15880.16
05:13:58|15880.16
05:13:58|15880.16
05:13:59|15880.16
05:14:00|15880.16
05:14:01|15879.12
05:14:03|15879.12
05:14:03|15879.12
05:14:05|15879.82
05:14:06|15881.25
05:14:07|15881.25
05:14:08|15881.25
05:14:09|15881.25
05:14:10|15881.25
05:14:11|15881.25
05:14:12|15880.92
05:14:13|15880.43
05:14:14|15880.43
05:14:15|15880.43
05:14:16|15880.43
05:14:17|15880.56
05:14:18|15882.4
05:14:19|15880.5
05:14:20|15880.53
05:14:21|15878.58
05:14:22|15878.58
05:14:23|15878.58
05:14:24|15880.93
05:14:26|15880.93
05:14:27|15880.93
05:14:28|15880.76
05:14:28|15880.76
05:14:30|15880.76
05:14:31|15880.76
05:14:32|15881.47
05:14:33|15882.25
05:14:33|15882.25
05:14:35|15882.12
05:14:35|15882.12
05:14:37|15882.12
05:14:37|15882.12
05:14:38|15882.12
05:14:39|15882.12
05:14:41|15882.12
05:14:41|15882.12
05:14:43|15882.12
05:14:44|15882.12
05:14:44|15882.12
05:14:45|15882.12
05:14:46|15882.12
05:14:48|15882.12
05:14:50|15882.12
05:14:51|15882.12
05:14:52|15882.12
05:14:54|15882.12
05:14:55|15882.12
05:14:56|15882.12
05:14:57|15882.12
05:14:59|15881.14
05:14:59|15881.14
05:15:00|15881.14
05:15:02|15881.14
05:15:02|15881.14
05:15:04|15881.14
05:15:05|15881.14
05:15:06|15881.14
05:15:07|15881.14
05:15:08|15881.14
05:15:09|15881.32
05:15:10|15881.44
05:15:11|15881.44
05:15:12|15881.44
05:15:13|15882.49
05:15:14|15882.49
05:15:15|15882.49
05:15:16|15882.49
05:15:17|15879.87
05:15:18|15880.92
05:15:19|15881.01
05:15:20|15881.2
05:15:21|15881.2
05:15:22|15882.22
05:15:23|15882.22
05:15:24|15882.22
05:15:25|15882.22
05:15:26|15882.62
05:15:27|15883.31
05:15:28|15883.31
05:15:29|15884.24
05:15:30|15884.24
05:15:31|15884.24
05:15:32|15884.24
05:15:33|15884.24
05:15:34|15881.05
05:15:35|15881.05
05:15:36|15881.36
05:15:37|15883.08
05:15:38|15883.08
05:15:39|15883.08
05:15:40|15883.08
05:15:41|15882.45
05:15:42|15882.46
05:15:43|15881.12
05:15:44|15881.12
05:15:45|15881.12
05:15:46|15881.12
05:15:47|15882.03
05:15:48|15882.03
05:15:49|15882.03
05:15:51|15882.03
05:15:52|15882.03
05:15:53|15882.94
05:15:54|15882.51
05:15:55|15882.51
05:15:56|15882.51
05:15:57|15882.51
05:15:58|15882.51
05:16:00|15882.51
05:16:01|15882.51
05:16:02|15882.65
05:16:03|15882.65
05:16:05|15882.65
05:16:06|15881.66
05:16:07|15881.66
05:16:08|15881.66
05:16:09|15881.66
05:16:10|15881.66
05:16:11|15881.66
05:16:12|15881.66
05:16:13|15881.66
05:16:14|15881.66
05:16:15|15881.66
05:16:16|15882.1
05:16:17|15882.1
05:16:18|15882.1
05:16:19|15884.87
05:16:20|15884.33
05:16:21|15883.53
05:16:23|15881.81
05:16:23|15883.
05:16:24|15883.
05:16:26|15883.
05:16:26|15883.
05:16:28|15883.
05:16:28|15883.
05:16:29|15883.
05:16:30|15883.
05:16:31|15883.
05:16:32|15883.
05:16:33|15882.88
05:16:34|15882.13
05:16:35|15882.13
05:16:36|15882.13
05:16:37|15882.13
05:16:38|15882.13
05:16:40|15883.78
05:16:41|15883.78
05:16:41|15883.78
05:16:43|15883.78
05:16:43|15883.78
05:16:45|15883.78
05:16:45|15883.78
05:16:46|15883.78
05:16:47|15883.78
05:16:48|15883.78
05:16:50|15883.78
05:16:51|15883.78
05:16:53|15883.78
05:16:53|15883.78
05:16:54|15883.11
05:16:56|15883.11
05:16:57|15883.08
05:16:58|15883.08
05:16:59|15882.87
05:17:00|15882.07
05:17:01|15883.3
05:17:02|15883.3
05:17:03|15883.3
05:17:04|15882.74
05:17:05|15882.74
05:17:06|15882.74
05:17:07|15882.74
05:17:09|15882.74
05:17:10|15882.74
05:17:10|15882.74
05:17:12|15882.74
05:17:13|15882.74
05:17:14|15882.74
05:17:15|15882.74
05:17:16|15882.74
05:17:17|15882.74
05:17:18|15882.74
05:17:19|15882.74
05:17:20|15882.74
05:17:21|15882.74
05:17:22|15882.74
05:17:23|15882.74
05:17:24|15882.74
05:17:25|15882.87
05:17:26|15883.21
05:17:27|15883.21
05:17:28|15883.21
05:17:30|15883.21
05:17:31|15883.21
05:17:32|15883.21
05:17:33|15883.21
05:17:34|15883.21
05:17:35|15883.21
05:17:36|15884.31
05:17:38|15884.31
05:17:39|15884.31
05:17:40|15884.31
05:17:41|15884.31
05:17:42|15884.31
05:17:43|15884.31
05:17:44|15884.31
05:17:45|15884.31
05:17:46|15884.31
05:17:47|15884.31
05:17:48|15882.98
05:17:49|15882.98
05:17:50|15882.98
05:17:51|15882.98
05:17:53|15882.98
05:17:55|15882.98
05:17:56|15884.15
05:17:56|15884.15
05:17:59|15883.89
05:18:00|15883.89
05:18:01|15883.94
05:18:02|15883.94
05:18:03|15883.94
05:18:04|15882.86
05:18:06|15883.83
05:18:06|15883.83
05:18:07|15883.83
05:18:08|15882.35
05:18:10|15885.85
05:18:11|15885.85
05:18:12|15885.85
05:18:13|15885.85
05:18:15|15885.85
05:18:15|15885.85
05:18:16|15885.85
05:18:17|15884.61
05:18:18|15884.61
05:18:19|15884.61
05:18:20|15884.61
05:18:22|15884.61
05:18:22|15884.61
05:18:23|15884.61
05:18:24|15884.61
05:18:25|15884.61
05:18:27|15884.61
05:18:28|15884.61
05:18:29|15884.61
05:18:30|15884.61
05:18:31|15884.61
05:18:33|15884.61
05:18:33|15884.61
05:18:34|15884.61
05:18:36|15884.61
05:18:37|15884.61
05:18:39|15884.61
05:18:39|15884.61
05:18:40|15884.61
05:18:41|15884.61
05:18:42|15884.61
05:18:43|15884.61
05:18:44|15884.61
05:18:45|15884.61
05:18:46|15884.61
05:18:47|15884.61
05:18:49|15884.61
05:18:50|15884.61
05:18:51|15884.61
05:18:52|15884.61
05:18:54|15884.61
05:18:55|15884.61
05:18:57|15884.61
05:18:58|15884.61
05:19:00|15884.61
05:19:01|15884.61
05:19:02|15884.61
05:19:03|15884.61
05:19:05|15884.61
05:19:05|15884.61
05:19:07|15884.61
05:19:08|15884.61
05:19:09|15884.61
05:19:10|15884.61
05:19:12|15884.61
05:19:13|15885.33
05:19:14|15885.33
05:19:16|15885.33
05:19:17|15885.33
05:19:18|15885.33
05:19:19|15885.33
05:19:19|15885.33
05:19:21|15885.33
05:19:22|15885.33
05:19:23|15885.33
05:19:24|15885.33
05:19:25|15885.33
05:19:26|15885.33
05:19:27|15885.33
05:19:28|15885.33
05:19:29|15885.33
05:19:30|15885.33
05:19:31|15885.33
05:19:32|15885.33
05:19:33|15885.33
05:19:34|15885.33
05:19:35|15885.33
05:19:36|15885.33
05:19:37|15885.33
05:19:39|15885.33
05:19:39|15885.33
05:19:40|15885.33
05:19:41|15885.33
05:19:42|15885.33
05:19:43|15885.33
05:19:44|15884.26
05:19:45|15884.26
05:19:46|15884.26
05:19:47|15884.26
05:19:48|15884.26
05:19:50|15884.26
05:19:51|15884.26
05:19:52|15884.26
05:19:53|15884.26
05:19:55|15884.26
05:19:56|15884.26
05:19:58|15884.26
05:19:59|15884.26
05:20:01|15884.26
05:20:01|15886.35
05:20:03|15886.35
05:20:04|15886.35
05:20:06|15886.35
05:20:06|15886.35
05:20:07|15886.35
05:20:09|15886.35
05:20:10|15886.35
05:20:11|15886.35
05:20:12|15886.35
05:20:13|15886.35
05:20:14|15884.22
05:20:15|15884.22
05:20:16|15884.22
05:20:17|15884.22
05:20:18|15884.22
05:20:19|15884.22
05:20:20|15884.22
05:20:21|15884.22
05:20:22|15884.22
05:20:23|15884.22
05:20:24|15884.22
05:20:25|15884.22
05:20:26|15884.22
05:20:27|15884.22
05:20:28|15884.22
05:20:29|15884.22
05:20:30|15884.22
05:20:31|15884.22
05:20:32|15883.95
05:20:33|15883.51
05:20:34|15883.69
05:20:35|15882.83
05:20:36|15882.9
05:20:37|15883.3
05:20:39|15883.3
05:20:39|15883.3
05:20:40|15883.3
05:20:41|15883.3
05:20:42|15884.82
05:20:44|15884.82
05:20:44|15884.82
05:20:46|15884.82
05:20:46|15884.82
05:20:48|15884.82
05:20:49|15884.82
05:20:49|15884.82
05:20:51|15884.82
05:20:51|15884.82
05:20:52|15884.56
05:20:53|15884.56
05:20:55|15884.56
05:20:57|15884.56
05:20:58|15884.56
05:21:00|15884.56
05:21:01|15884.56
05:21:03|15884.56
05:21:04|15886.16
05:21:06|15886.16
05:21:07|15885.26
05:21:08|15885.26
05:21:10|15885.26
05:21:10|15885.26
05:21:11|15885.26
05:21:12|15885.26
05:21:13|15885.26
05:21:15|15885.26
05:21:16|15887.6
05:21:17|15887.6
05:21:19|15888.36
05:21:19|15888.36
05:21:20|15888.36
05:21:21|15888.36
05:21:22|15888.36
05:21:23|15888.36
05:21:24|15888.36
05:21:25|15888.36
05:21:26|15888.36
05:21:27|15888.36
05:21:28|15887.87
05:21:29|15887.87
05:21:31|15887.86
05:21:31|15887.86
05:21:33|15887.86
05:21:34|15887.86
05:21:35|15887.86
05:21:37|15887.86
05:21:37|15887.86
05:21:38|15887.86
05:21:39|15887.86
05:21:41|15887.86
05:21:42|15887.07
05:21:43|15886.34
05:21:44|15886.34
05:21:44|15886.85
05:21:46|15886.85
05:21:47|15886.24
05:21:48|15886.24
05:21:50|15886.24
05:21:50|15886.24
05:21:51|15886.24
05:21:52|15886.24
05:21:54|15886.24
05:21:55|15886.24
05:21:57|15886.24
05:21:58|15886.24
05:21:59|15886.24
05:22:01|15885.61
05:22:01|15885.61
05:22:02|15885.61
05:22:03|15885.61
05:22:04|15885.61
05:22:06|15886.46
05:22:08|15886.46
05:22:08|15886.46
05:22:10|15886.46
05:22:11|15886.46
05:22:12|15886.46
05:22:13|15886.46
05:22:14|15886.46
05:22:15|15886.46
05:22:16|15886.46
05:22:18|15886.46
05:22:19|15886.46
05:22:20|15886.46
05:22:22|15886.17
05:22:22|15886.13
05:22:23|15886.13
05:22:24|15886.13
05:22:25|15886.13
05:22:26|15886.13
05:22:27|15886.13
05:22:29|15886.13
05:22:29|15886.13
05:22:30|15886.13
05:22:31|15886.13
05:22:32|15885.14
05:22:34|15885.14
05:22:34|15885.14
05:22:35|15885.14
05:22:36|15885.14
05:22:37|15885.14
05:22:39|15885.14
05:22:39|15885.14
05:22:41|15885.14
05:22:42|15885.14
05:22:43|15885.83
05:22:44|15885.83
05:22:45|15886.5
05:22:46|15886.5
05:22:47|15886.5
05:22:48|15886.5
05:22:49|15885.92
05:22:50|15885.92
05:22:51|15885.92
05:22:52|15885.92
05:22:53|15885.92
05:22:54|15885.92
05:22:55|15885.92
05:22:56|15885.92
05:22:57|15885.92
05:22:59|15885.92
05:22:59|15885.92
05:23:01|15886.49
05:23:03|15885.37
05:23:04|15886.58
05:23:05|15886.58
05:23:06|15886.58
05:23:08|15886.58
05:23:10|15886.99
05:23:11|15887.25
05:23:13|15887.25
05:23:13|15885.68
05:23:14|15885.68
05:23:15|15885.68
05:23:16|15885.68
05:23:18|15885.68
05:23:19|15885.68
05:23:20|15885.68
05:23:21|15885.68
05:23:22|15885.68
05:23:23|15885.68
05:23:24|15885.68
05:23:25|15887.15
05:23:26|15887.15
05:23:27|15887.15
05:23:28|15887.15
05:23:29|15887.15
05:23:30|15887.15
05:23:31|15887.15
05:23:32|15887.15
05:23:33|15887.15
05:23:34|15887.15
05:23:35|15887.15
05:23:36|15887.15
05:23:37|15887.15
05:23:38|15887.15
05:23:39|15887.15
05:23:40|15887.15
05:23:41|15884.69
05:23:42|15884.69
05:23:43|15884.69
05:23:45|15884.69
05:23:46|15885.33
05:23:47|15885.33
05:23:48|15885.33
05:23:49|15885.33
05:23:49|15885.33
05:23:51|15882.28
05:23:52|15883.6
05:23:52|15883.6
05:23:53|15883.6
05:23:55|15883.6
05:23:55|15883.85
05:23:57|15884.06
05:23:58|15884.38
05:24:00|15884.47
05:24:01|15884.47
05:24:02|15884.47
05:24:03|15884.47
05:24:04|15884.47
05:24:06|15884.47
05:24:07|15885.56
05:24:08|15885.56
05:24:09|15885.56
05:24:10|15885.56
05:24:11|15885.56
05:24:12|15885.64
05:24:13|15885.64
05:24:15|15885.64
05:24:16|15885.64
05:24:16|15885.64
05:24:17|15885.64
05:24:19|15885.64
05:24:20|15885.64
05:24:21|15885.64
05:24:22|15885.64
05:24:23|15885.
05:24:24|15885.
05:24:25|15885.
05:24:27|15885.
05:24:27|15885.
05:24:29|15885.
05:24:30|15885.
05:24:31|15885.
05:24:32|15885.
05:24:33|15885.
05:24:34|15885.
05:24:35|15885.12
05:24:36|15885.12
05:24:37|15885.12
05:24:38|15885.12
05:24:39|15885.12
05:24:40|15885.12
05:24:41|15885.12
05:24:42|15885.12
05:24:43|15885.12
05:24:44|15885.12
05:24:45|15885.13
05:24:47|15885.
05:24:47|15885.
05:24:48|15885.
05:24:49|15885.
05:24:50|15885.
05:24:51|15885.
05:24:52|15885.
05:24:53|15885.
05:24:54|15885.
05:24:55|15885.
05:24:56|15885.
05:24:58|15885.
05:24:59|15885.
05:25:01|15885.
05:25:01|15885.
05:25:02|15885.
05:25:04|15886.99
05:25:06|15885.01
05:25:07|15885.01
05:25:09|15885.01
05:25:10|15885.01
05:25:10|15885.01
05:25:13|15884.73
05:25:13|15884.73
05:25:15|15884.73
05:25:16|15884.73
05:25:17|15884.73
05:25:18|15884.73
05:25:19|15884.73
05:25:20|15884.73
05:25:21|15884.73
05:25:21|15884.73
05:25:23|15884.73
05:25:24|15884.73
05:25:25|15884.73
05:25:26|15884.73
05:25:27|15884.73
05:25:28|15884.73
05:25:29|15884.73
05:25:29|15884.73
05:25:31|15884.73
05:25:32|15884.73
05:25:33|15884.73
05:25:34|15884.73
05:25:35|15884.73
05:25:36|15884.73
05:25:37|15884.73
05:25:38|15884.73
05:25:38|15884.73
05:25:40|15884.73
05:25:41|15884.73
05:25:42|15884.73
05:25:43|15884.73
05:25:44|15884.73
05:25:45|15884.73
05:25:46|15884.73
05:25:47|15884.73
05:25:48|15884.73
05:25:49|15884.73
05:25:50|15884.73
05:25:51|15884.73
05:25:52|15885.01
05:25:53|15885.01
05:25:54|15885.01
05:25:55|15885.01
05:25:56|15885.01
05:25:57|15885.01
05:25:58|15885.01
05:26:00|15885.01
05:26:01|15885.01
05:26:03|15885.01
05:26:04|15884.08
05:26:05|15884.08
05:26:07|15884.08
05:26:08|15884.07
05:26:10|15884.07
05:26:10|15884.16
05:26:11|15884.16
05:26:12|15884.16
05:26:14|15884.16
05:26:14|15884.16
05:26:15|15884.16
05:26:16|15884.16
05:26:17|15884.16
05:26:19|15884.16
05:26:19|15884.16
05:26:21|15884.16
05:26:22|15884.16
05:26:23|15884.16
05:26:24|15884.16
05:26:25|15884.16
05:26:26|15884.16
05:26:27|15884.32
05:26:29|15884.32
05:26:29|15884.17
05:26:30|15884.17
05:26:31|15884.17
05:26:32|15884.17
05:26:33|15884.17
05:26:34|15884.17
05:26:35|15884.17
05:26:36|15884.17
05:26:38|15884.17
05:26:39|15884.17
05:26:40|15884.17
05:26:41|15884.17
05:26:42|15885.
05:26:43|15885.
05:26:43|15885.
05:26:45|15885.
05:26:46|15885.
05:26:47|15885.
05:26:47|15885.57
05:26:49|15885.89
05:26:50|15886.22
05:26:51|15886.22
05:26:52|15886.22
05:26:53|15886.22
05:26:54|15886.22
05:26:55|15886.22
05:26:56|15886.22
05:26:57|15885.91
05:26:58|15885.91
05:26:59|15885.91
05:27:00|15885.91
05:27:03|15885.91
05:27:04|15885.91
05:27:06|15885.91
05:27:07|15885.91
05:27:08|15885.85
05:27:10|15885.85
05:27:11|15885.85
05:27:12|15885.85
05:27:13|15885.85
05:27:14|15885.03
05:27:15|15885.03
05:27:16|15885.03
05:27:17|15885.03
05:27:18|15885.03
05:27:19|15885.03
05:27:20|15885.03
05:27:21|15885.03
05:27:23|15885.03
05:27:23|15885.03
05:27:25|15885.03
05:27:26|15885.03
05:27:27|15885.03
05:27:28|15885.03
05:27:28|15885.03
05:27:29|15885.03
05:27:31|15885.03
05:27:31|15885.03
05:27:32|15885.03
05:27:34|15885.03
05:27:34|15885.03
05:27:36|15885.03
05:27:37|15885.03
05:27:38|15885.03
05:27:39|15885.03
05:27:39|15885.03
05:27:41|15885.03
05:27:42|15885.03
05:27:42|15885.53
05:27:45|15885.53
05:27:46|15885.21
05:27:48|15884.73
05:27:48|15885.52
05:27:50|15885.52
05:27:50|15885.52
05:27:52|15885.52
05:27:53|15885.52
05:27:54|15885.52
05:27:55|15885.52
05:27:55|15886.51
05:27:57|15884.92
05:27:58|15885.51
05:27:59|15885.51
05:27:59|15885.51
05:28:00|15885.51
05:28:02|15885.51
05:28:04|15885.51
05:28:05|15885.51
05:28:06|15885.51
05:28:07|15885.51
05:28:08|15885.84
05:28:10|15885.84
05:28:11|15885.84
05:28:13|15885.84
05:28:15|15885.84
05:28:16|15885.84
05:28:17|15885.84
05:28:19|15883.66
05:28:20|15883.66
05:28:21|15885.5
05:28:22|15885.5
05:28:23|15885.95
05:28:24|15885.95
05:28:25|15885.95
05:28:26|15885.95
05:28:27|15885.95
05:28:28|15885.95
05:28:29|15885.74
05:28:30|15885.74
05:28:31|15885.74
05:28:32|15885.74
05:28:33|15885.74
05:28:34|15885.74
05:28:35|15885.74
05:28:36|15885.74
05:28:37|15885.74
05:28:38|15885.74
05:28:39|15885.74
05:28:41|15885.74
05:28:41|15885.74
05:28:43|15884.09
05:28:43|15884.09
05:28:45|15884.09
05:28:46|15884.09
05:28:46|15884.09
05:28:48|15884.09
05:28:48|15884.09
05:28:49|15884.09
05:28:50|15884.09
05:28:52|15884.09
05:28:53|15883.13
05:28:55|15883.13
05:28:55|15883.84
05:28:56|15883.84
05:28:57|15883.84
05:28:59|15883.84
05:29:00|15884.29
05:29:00|15883.4
05:29:02|15885.82
05:29:03|15885.42
05:29:05|15885.42
05:29:06|15885.42
05:29:06|15885.42
05:29:08|15885.42
05:29:10|15885.42
05:29:11|15885.42
05:29:12|15884.44
05:29:13|15884.44
05:29:14|15884.44
05:29:15|15884.44
05:29:16|15884.44
05:29:17|15884.44
05:29:19|15884.44
05:29:20|15884.44
05:29:20|15884.44
05:29:21|15884.44
05:29:23|15884.44
05:29:24|15884.44
05:29:24|15884.44
05:29:25|15884.44
05:29:27|15884.44
05:29:27|15884.44
05:29:29|15884.44
05:29:30|15884.44
05:29:30|15884.44
05:29:32|15885.38
05:29:33|15885.38
05:29:34|15885.38
05:29:35|15885.38
05:29:37|15884.29
05:29:38|15884.29
05:29:39|15884.29
05:29:40|15884.29
05:29:41|15884.29
05:29:43|15884.29
05:29:44|15884.29
05:29:45|15884.29
05:29:46|15884.29
05:29:47|15885.1
05:29:48|15885.1
05:29:49|15885.1
05:29:51|15885.55
05:29:51|15885.55
05:29:53|15885.55
05:29:54|15885.55
05:29:55|15885.55
05:29:56|15885.55
05:29:57|15885.55
05:29:58|15885.55
05:29:59|15885.55
05:30:00|15885.55
05:30:01|15885.55
05:30:02|15885.55
05:30:04|15885.55
05:30:05|15885.66
05:30:06|15887.51
05:30:08|15886.87
05:30:09|15886.8
05:30:09|15886.8
05:30:11|15886.8
05:30:13|15886.8
05:30:13|15886.74
05:30:15|15886.74
05:30:16|15886.74
05:30:17|15886.74
05:30:18|15886.59
05:30:19|15886.59
05:30:21|15886.59
05:30:22|15886.59
05:30:24|15886.59
05:30:24|15886.59
05:30:25|15886.59
05:30:26|15886.59
05:30:27|15886.59
05:30:29|15886.59
05:30:29|15886.59
05:30:30|15886.59
05:30:31|15886.59
05:30:32|15886.59
05:30:33|15886.59
05:30:34|15886.59
05:30:35|15886.59
05:30:37|15888.68
05:30:38|15888.68
05:30:39|15888.68
05:30:40|15888.68
05:30:41|15888.68
05:30:42|15889.17
05:30:43|15889.17
05:30:44|15889.17
05:30:45|15889.17
05:30:46|15889.17
05:30:47|15889.17
05:30:48|15889.17
05:30:49|15889.17
05:30:50|15889.17
05:30:51|15889.17
05:30:52|15888.29
05:30:53|15888.56
05:30:54|15888.69
05:30:55|15887.28
05:30:56|15887.28
05:30:57|15887.28
05:30:58|15887.28
05:30:59|15887.28
05:31:00|15887.59
05:31:01|15887.59
05:31:02|15887.59
05:31:03|15885.51
05:31:04|15885.51
05:31:06|15886.
05:31:07|15886.
05:31:08|15886.
05:31:10|15885.67
05:31:11|15885.67
05:31:12|15883.28
05:31:13|15883.28
05:31:15|15883.28
05:31:15|15884.23
05:31:17|15884.23
05:31:18|15884.23
05:31:20|15885.27
05:31:20|15885.27
05:31:21|15885.27
05:31:23|15884.68
05:31:23|15884.74
05:31:24|15884.79
05:31:25|15884.79
05:31:26|15884.79
05:31:28|15884.79
05:31:28|15884.79
05:31:29|15884.79
05:31:30|15884.79
05:31:31|15884.79
05:31:33|15884.79
05:31:33|15884.79
05:31:34|15884.79
05:31:35|15884.79
05:31:36|15884.79
05:31:38|15884.79
05:31:39|15884.79
05:31:40|15884.79
05:31:41|15884.79
05:31:41|15884.79
05:31:43|15884.79
05:31:44|15884.79
05:31:45|15884.79
05:31:46|15884.79
05:31:47|15885.84
05:31:49|15885.84
05:31:50|15885.84
05:31:51|15885.84
05:31:52|15885.84
05:31:53|15885.84
05:31:55|15884.11
05:31:56|15884.11
05:31:56|15884.11
05:31:57|15884.11
05:31:59|15884.11
05:31:59|15884.11
05:32:00|15884.11
05:32:01|15884.11
05:32:03|15884.11
05:32:03|15884.11
05:32:04|15884.11
05:32:06|15884.11
05:32:08|15884.11
05:32:10|15884.11
05:32:10|15884.11
05:32:11|15884.11
05:32:12|15884.11
05:32:13|15884.11
05:32:15|15884.11
05:32:16|15884.11
05:32:17|15885.46
05:32:18|15885.46
05:32:19|15885.46
05:32:21|15884.99
05:32:22|15884.99
05:32:23|15884.99
05:32:24|15882.79
05:32:24|15882.79
05:32:26|15882.79
05:32:27|15882.85
05:32:28|15883.83
05:32:29|15883.83
05:32:30|15883.83
05:32:30|15883.83
05:32:32|15883.51
05:32:33|15883.51
05:32:34|15883.51
05:32:35|15883.51
05:32:36|15883.51
05:32:37|15882.56
05:32:38|15882.56
05:32:39|15882.56
05:32:40|15882.56
05:32:41|15882.56
05:32:43|15882.56
05:32:43|15882.56
05:32:44|15882.56
05:32:45|15882.56
05:32:46|15882.9
05:32:47|15882.9
05:32:48|15879.51
05:32:49|15881.98
05:32:50|15881.98
05:32:51|15881.98
05:32:52|15881.98
05:32:53|15881.98
05:32:54|15881.98
05:32:55|15881.98
05:32:56|15881.98
05:32:57|15881.98
05:32:58|15881.98
05:33:00|15881.98
05:33:01|15882.37
05:33:02|15882.37
05:33:03|15882.37
05:33:04|15881.39
05:33:04|15881.97
05:33:05|15882.12
05:33:07|15882.18
05:33:09|15882.18
05:33:11|15882.18
05:33:12|15882.18
05:33:14|15882.29
05:33:15|15882.29
05:33:16|15882.29
05:33:18|15882.29
05:33:18|15882.29
05:33:20|15882.29
05:33:21|15882.29
05:33:22|15882.29
05:33:23|15882.29
05:33:24|15882.29
05:33:25|15881.87
05:33:25|15881.87
05:33:27|15881.87
05:33:27|15881.98
05:33:29|15882.71
05:33:29|15882.98
05:33:31|15882.98
05:33:32|15885.07
05:33:33|15885.07
05:33:34|15885.07
05:33:35|15885.07
05:33:36|15885.07
05:33:37|15883.63
05:33:38|15883.52
05:33:39|15882.41
05:33:40|15882.41
05:33:41|15882.41
05:33:43|15882.84
05:33:43|15882.84
05:33:45|15882.84
05:33:46|15882.98
05:33:46|15881.41
05:33:48|15881.41
05:33:49|15881.41
05:33:49|15881.41
05:33:51|15881.41
05:33:51|15881.41
05:33:53|15881.41
05:33:53|15881.41
05:33:55|15881.41
05:33:56|15881.41
05:33:56|15882.35
05:33:58|15882.35
05:33:59|15882.35
05:34:00|15882.35
05:34:01|15882.69
05:34:01|15882.69
05:34:02|15881.15
05:34:04|15881.42
05:34:04|15881.42
05:34:06|15881.42
05:34:07|15881.42
05:34:08|15882.13
05:34:10|15882.13
05:34:11|15882.13
05:34:12|15882.13
05:34:14|15882.05
05:34:15|15882.05
05:34:16|15882.05
05:34:17|15882.05
05:34:18|15882.05
05:34:19|15882.05
05:34:19|15882.05
05:34:21|15881.9
05:34:22|15881.9
05:34:23|15881.9
05:34:24|15881.9
05:34:25|15882.18
05:34:26|15882.18
05:34:27|15882.18
05:34:28|15882.18
05:34:29|15882.18
05:34:30|15882.12
05:34:31|15882.12
05:34:32|15882.12
05:34:33|15882.12
05:34:34|15882.12
05:34:35|15882.12
05:34:36|15882.12
05:34:37|15882.42
05:34:38|15882.42
05:34:39|15882.42
05:34:40|15882.42
05:34:41|15882.42
05:34:42|15882.42
05:34:43|15882.42
05:34:44|15882.42
05:34:44|15882.42
05:34:46|15881.12
05:34:47|15880.72
05:34:47|15881.21
05:34:49|15881.21
05:34:51|15880.67
05:34:51|15880.67
05:34:52|15880.67
05:34:53|15880.67
05:34:54|15880.67
05:34:55|15881.58
05:34:56|15881.58
05:34:57|15881.58
05:34:58|15881.58
05:34:59|15881.58
05:35:00|15881.58
05:35:01|15880.92
05:35:02|15880.92
05:35:03|15881.74
05:35:04|15881.44
05:35:05|15881.44
05:35:07|15880.99
05:35:08|15881.12
05:35:09|15881.12
05:35:11|15881.12
05:35:12|15881.12
05:35:13|15881.12
05:35:15|15881.12
05:35:15|15881.12
05:35:16|15881.12
05:35:18|15881.12
05:35:20|15881.12
05:35:20|15881.12
05:35:22|15881.12
05:35:24|15881.12
05:35:24|15881.12
05:35:25|15881.12
05:35:26|15881.12
05:35:27|15881.12
05:35:28|15881.12
05:35:29|15881.12
05:35:30|15881.12
05:35:31|15881.12
05:35:32|15881.12
05:35:33|15881.12
05:35:35|15881.12
05:35:35|15881.12
05:35:36|15881.12
05:35:37|15880.31
05:35:38|15880.31
05:35:40|15880.31
05:35:40|15880.31
05:35:41|15880.02
05:35:42|15880.02
05:35:43|15880.02
05:35:45|15880.02
05:35:46|15880.02
05:35:47|15880.02
05:35:47|15880.02
05:35:49|15880.02
05:35:49|15880.02
05:35:50|15880.02
05:35:51|15880.02
05:35:52|15880.02
05:35:54|15880.02
05:35:55|15879.98
05:35:56|15879.98
05:35:57|15879.98
05:35:58|15879.64
05:35:58|15879.56
05:36:00|15879.16
05:36:00|15879.16
05:36:02|15879.16
05:36:02|15879.16
05:36:03|15879.16
05:36:04|15879.16
05:36:06|15879.16
05:36:06|15879.16
05:36:07|15879.57
05:36:09|15879.57
05:36:10|15879.57
05:36:12|15879.57
05:36:13|15879.57
05:36:15|15879.57
05:36:16|15879.63
05:36:18|15879.63
05:36:19|15879.63
05:36:20|15879.59
05:36:22|15879.59
05:36:23|15879.59
05:36:25|15879.59
05:36:25|15879.59
05:36:27|15879.59
05:36:29|15879.59
05:36:30|15879.59
05:36:31|15879.59
05:36:31|15879.59
05:36:32|15879.59
05:36:34|15879.59
05:36:35|15879.59
05:36:36|15880.92
05:36:36|15880.92
05:36:37|15880.92
05:36:39|15880.92
05:36:40|15880.92
05:36:41|15880.92
05:36:41|15880.92
05:36:43|15880.92
05:36:43|15880.92
05:36:45|15880.92
05:36:46|15880.92
05:36:47|15880.92
05:36:48|15880.92
05:36:48|15880.92
05:36:50|15880.92
05:36:51|15880.92
05:36:51|15879.57
05:36:53|15878.58
05:36:54|15878.58
05:36:55|15878.58
05:36:55|15878.58
05:36:57|15878.58
05:36:57|15878.58
05:36:59|15878.58
05:37:00|15878.58
05:37:01|15878.58
05:37:02|15878.58
05:37:03|15878.58
05:37:04|15878.58
05:37:05|15878.58
05:37:06|15878.58
05:37:07|15878.58
05:37:08|15878.58
05:37:09|15878.58
05:37:10|15878.58
05:37:12|15880.07
05:37:13|15880.79
05:37:15|15880.79
05:37:16|15880.79
05:37:17|15880.79
05:37:18|15880.79
05:37:20|15880.79
05:37:21|15880.79
05:37:22|15880.79
05:37:23|15880.79
05:37:23|15880.79
05:37:25|15880.79
05:37:26|15880.79
05:37:27|15880.79
05:37:28|15880.79
05:37:29|15880.79
05:37:31|15880.79
05:37:32|15880.79
05:37:33|15880.79
05:37:34|15880.79
05:37:36|15880.79
05:37:38|15880.39
05:37:38|15880.39
05:37:39|15880.39
05:37:40|15880.39
05:37:41|15880.39
05:37:42|15880.39
05:37:43|15880.39
05:37:44|15880.39
05:37:45|15880.39
05:37:46|15880.39
05:37:48|15880.
05:37:50|15880.
05:37:50|15880.
05:37:52|15880.
05:37:52|15880.
05:37:53|15880.
05:37:54|15880.
05:37:55|15880.
05:37:57|15880.
05:37:57|15880.
05:37:59|15880.
05:38:00|15880.
05:38:01|15880.
05:38:04|15878.85
05:38:05|15878.85
05:38:06|15877.69
05:38:07|15877.69
05:38:08|15877.69
05:38:09|15877.69
05:38:10|15878.18
05:38:11|15878.18
05:38:12|15878.18
05:38:13|15878.18
05:38:14|15878.38
05:38:15|15878.83
05:38:17|15879.12
05:38:17|15879.1
05:38:18|15879.1
05:38:20|15879.2
05:38:21|15879.2
05:38:22|15879.29
05:38:24|15879.07
05:38:25|15879.07
05:38:27|15879.05
05:38:28|15879.05
05:38:28|15879.05
05:38:30|15879.05
05:38:30|15879.05
05:38:32|15879.05
05:38:33|15879.05
05:38:34|15879.05
05:38:35|15879.04
05:38:36|15879.04
05:38:36|15879.13
05:38:37|15879.13
05:38:38|15879.13
05:38:40|15878.9
05:38:41|15878.9
05:38:42|15878.9
05:38:43|15878.9
05:38:44|15878.9
05:38:45|15878.93
05:38:47|15879.37
05:38:47|15879.37
05:38:48|15879.37
05:38:49|15879.37
05:38:51|15879.37
05:38:51|15879.66
05:38:52|15879.66
05:38:53|15879.66
05:38:54|15879.39
05:38:55|15879.39
05:38:56|15879.39
05:38:57|15879.65
05:38:58|15879.65
05:38:59|15879.65
05:39:00|15879.83
05:39:01|15878.85
05:39:02|15878.85
05:39:03|15878.85
05:39:04|15878.85
05:39:05|15878.85
05:39:06|15878.85
05:39:07|15878.85
05:39:09|15878.85
05:39:09|15878.85
05:39:11|15878.85
05:39:12|15878.85
05:39:14|15878.85
05:39:15|15879.95
05:39:17|15879.95
05:39:18|15879.95
05:39:19|15878.95
05:39:20|15878.95
05:39:22|15878.35
05:39:22|15878.35
05:39:23|15878.35
05:39:24|15878.35
05:39:26|15878.35
05:39:27|15878.35
05:39:28|15878.35
05:39:29|15878.35
05:39:31|15878.35
05:39:32|15878.35
05:39:33|15878.89
05:39:34|15878.89
05:39:35|15878.89
05:39:36|15878.89
05:39:37|15878.89
05:39:38|15878.89
05:39:39|15878.89
05:39:40|15878.89
05:39:41|15878.89
05:39:42|15878.89
05:39:43|15878.89
05:39:44|15878.89
05:39:45|15878.89
05:39:46|15878.89
05:39:47|15878.89
05:39:48|15878.89
05:39:49|15878.89
05:39:50|15878.89
05:39:51|15878.89
05:39:52|15878.89
05:39:53|15878.89
05:39:54|15878.89
05:39:55|15878.89
05:39:56|15878.89
05:39:57|15878.89
05:39:58|15878.89
05:39:59|15878.89
05:40:00|15878.89
05:40:01|15878.89
05:40:02|15878.89
05:40:03|15878.89
05:40:04|15878.89
05:40:05|15880.7
05:40:06|15883.23
05:40:07|15883.23
05:40:08|15883.23
05:40:09|15883.23
05:40:10|15883.23
05:40:12|15883.23
05:40:12|15883.23
05:40:14|15883.23
05:40:15|15882.3
05:40:17|15882.28
05:40:18|15882.28
05:40:19|15882.28
05:40:20|15882.28
05:40:21|15882.28
05:40:23|15882.28
05:40:24|15882.28
05:40:25|15882.28
05:40:26|15881.9
05:40:27|15882.91
05:40:28|15882.91
05:40:29|15882.91
05:40:30|15882.91
05:40:31|15881.52
05:40:32|15881.52
05:40:34|15881.52
05:40:34|15881.52
05:40:35|15881.52
05:40:36|15881.52
05:40:37|15881.52
05:40:39|15881.52
05:40:39|15881.52
05:40:40|15881.52
05:40:41|15881.52
05:40:42|15881.52
05:40:44|15881.52
05:40:44|15881.52
05:40:45|15881.52
05:40:46|15881.76
05:40:48|15881.76
05:40:49|15881.76
05:40:49|15881.76
05:40:50|15883.34
05:40:51|15882.46
05:40:52|15883.84
05:40:54|15884.09
05:40:55|15884.09
05:40:56|15884.09
05:40:57|15884.09
05:40:58|15884.09
05:40:59|15884.09
05:41:00|15883.58
05:41:01|15882.65
05:41:02|15882.65
05:41:03|15882.65
05:41:05|15882.68
05:41:06|15882.69
05:41:06|15882.69
05:41:08|15882.69
05:41:09|15882.69
05:41:10|15882.69
05:41:11|15882.69
05:41:12|15882.28
05:41:13|15882.28
05:41:13|15882.25
05:41:15|15882.25
05:41:17|15882.76
05:41:18|15882.76
05:41:18|15882.76
05:41:20|15882.13
05:41:21|15882.25
05:41:22|15882.25
05:41:23|15882.25
05:41:25|15882.25
05:41:26|15882.25
05:41:27|15882.25
05:41:28|15882.25
05:41:29|15882.25
05:41:30|15882.25
05:41:30|15882.25
05:41:32|15882.25
05:41:33|15882.25
05:41:34|15882.25
05:41:35|15882.25
05:41:36|15882.25
05:41:37|15882.25
05:41:38|15881.88
05:41:39|15881.35
05:41:40|15881.35
05:41:41|15881.35
05:41:42|15881.35
05:41:43|15881.35
05:41:44|15881.35
05:41:45|15881.35
05:41:47|15881.35
05:41:48|15881.35
05:41:49|15881.35
05:41:49|15881.35
05:41:51|15881.35
05:41:52|15881.18
05:41:53|15881.18
05:41:54|15881.18
05:41:55|15880.23
05:41:56|15880.23
05:41:56|15880.23
05:41:57|15880.23
05:41:59|15880.23
05:42:00|15880.23
05:42:01|15880.23
05:42:02|15880.23
05:42:03|15880.23
05:42:04|15880.23
05:42:05|15880.23
05:42:06|15880.23
05:42:07|15881.12
05:42:08|15881.12
05:42:09|15881.12
05:42:10|15881.12
05:42:11|15881.12
05:42:12|15881.12
05:42:13|15881.12
05:42:15|15881.12
05:42:17|15880.49
05:42:17|15880.49
05:42:19|15880.49
05:42:21|15880.49
05:42:21|15880.49
05:42:23|15880.49
05:42:24|15880.49
05:42:25|15880.49
05:42:26|15880.49
05:42:27|15880.49
05:42:28|15880.49
05:42:29|15880.49
05:42:30|15880.49
05:42:31|15880.49
05:42:32|15880.49
05:42:33|15880.49
05:42:34|15880.49
05:42:36|15880.49
05:42:36|15880.49
05:42:37|15880.49
05:42:39|15880.49
05:42:40|15880.49
05:42:41|15880.49
05:42:42|15880.49
05:42:43|15880.49
05:42:44|15880.49
05:42:45|15880.49
05:42:46|15880.49
05:42:46|15880.49
05:42:47|15880.49
05:42:49|15880.49
05:42:50|15880.49
05:42:51|15880.24
05:42:52|15880.24
05:42:53|15880.24
05:42:54|15880.24
05:42:55|15880.24
05:42:56|15880.24
05:42:57|15880.24
05:42:58|15880.24
05:42:59|15880.24
05:43:00|15880.24
05:43:01|15880.66
05:43:02|15880.87
05:43:04|15883.23
05:43:04|15883.23
05:43:06|15883.23
05:43:07|15881.81
05:43:08|15881.17
05:43:08|15881.17
05:43:10|15881.17
05:43:10|15881.17
05:43:11|15881.06
05:43:13|15881.06
05:43:14|15881.06
05:43:15|15881.06
05:43:15|15881.87
05:43:17|15881.87
05:43:18|15881.87
05:43:20|15881.87
05:43:22|15881.81
05:43:23|15881.81
05:43:24|15881.81
05:43:25|15881.81
05:43:27|15881.81
05:43:27|15881.81
05:43:28|15881.81
05:43:29|15881.81
05:43:30|15881.81
05:43:31|15881.81
05:43:32|15881.81
05:43:33|15881.81
05:43:34|15881.81
05:43:35|15881.62
05:43:36|15881.62
05:43:37|15881.62
05:43:38|15881.62
05:43:39|15881.62
05:43:40|15881.62
05:43:42|15881.62
05:43:42|15881.62
05:43:43|15881.62
05:43:44|15881.62
05:43:45|15881.62
05:43:46|15881.62
05:43:47|15881.62
05:43:48|15881.62
05:43:50|15881.62
05:43:51|15881.62
05:43:52|15881.62
05:43:53|15881.62
05:43:55|15881.62
05:43:55|15881.62
05:43:57|15881.62
05:43:58|15881.62
05:43:59|15881.62
05:44:00|15881.62
05:44:01|15881.62
05:44:02|15881.62
05:44:03|15881.62
05:44:05|15881.62
05:44:06|15881.62
05:44:08|15881.62
05:44:08|15881.62
05:44:10|15881.62
05:44:11|15880.79
05:44:11|15880.79
05:44:12|15880.79
05:44:13|15880.79
05:44:15|15880.79
05:44:16|15880.79
05:44:17|15880.79
05:44:17|15880.79
05:44:19|15878.32
05:44:20|15878.32
05:44:22|15878.32
05:44:23|15878.32
05:44:24|15878.32
05:44:25|15878.32
05:44:26|15878.32
05:44:27|15878.32
05:44:29|15878.32
05:44:30|15878.32
05:44:31|15878.32
05:44:32|15878.32
05:44:33|15878.32
05:44:34|15878.32
05:44:35|15877.7
05:44:36|15878.01
05:44:37|15878.01
05:44:38|15878.01
05:44:39|15878.01
05:44:41|15876.97
05:44:42|15876.97
05:44:43|15876.97
05:44:43|15876.97
05:44:45|15876.97
05:44:45|15876.97
05:44:46|15876.97
05:44:48|15876.97
05:44:49|15876.97
05:44:50|15876.97
05:44:51|15876.97
05:44:52|15876.97
05:44:53|15878.85
05:44:55|15878.85
05:44:55|15878.85
05:44:57|15878.85
05:44:58|15878.85
05:44:59|15878.85
05:45:00|15878.85
05:45:01|15878.02
05:45:02|15878.
05:45:03|15877.01
05:45:04|15877.01
05:45:05|15877.01
05:45:06|15877.01
05:45:07|15877.01
05:45:09|15877.01
05:45:10|15877.01
05:45:11|15877.01
05:45:12|15877.01
05:45:12|15877.01
05:45:14|15877.01
05:45:15|15877.01
05:45:16|15877.01
05:45:17|15877.01
05:45:18|15877.01
05:45:20|15877.01
05:45:20|15877.01
05:45:21|15877.01
05:45:22|15877.01
05:45:24|15877.01
05:45:25|15877.01
05:45:27|15877.01
05:45:28|15877.01
05:45:30|15877.94
05:45:31|15877.94
05:45:31|15877.98
05:45:32|15878.88
05:45:33|15878.88
05:45:35|15877.68
05:45:36|15877.68
05:45:37|15877.68
05:45:38|15877.68
05:45:38|15877.68
05:45:39|15877.68
05:45:42|15879.02
05:45:42|15879.02
05:45:44|15879.02
05:45:45|15879.02
05:45:46|15879.04
05:45:47|15879.04
05:45:48|15879.04
05:45:49|15879.04
05:45:50|15879.04
05:45:51|15879.04
05:45:52|15879.04
05:45:53|15877.79
05:45:54|15877.79
05:45:55|15877.79
05:45:56|15877.79
05:45:57|15877.79
05:45:58|15877.79
05:46:00|15878.78
05:46:00|15878.78
05:46:02|15878.78
05:46:03|15878.78
05:46:04|15878.78
05:46:04|15878.78
05:46:06|15878.78
05:46:06|15878.78
05:46:08|15878.78
05:46:09|15878.78
05:46:10|15878.78
05:46:11|15878.78
05:46:12|15878.78
05:46:12|15878.78
05:46:14|15878.78
05:46:15|15878.78
05:46:16|15878.78
05:46:16|15878.78
05:46:18|15878.78
05:46:19|15878.78
05:46:20|15878.78
05:46:21|15878.78
05:46:23|15878.18
05:46:24|15878.18
05:46:25|15878.18
05:46:27|15878.18
05:46:28|15878.18
05:46:29|15878.18
05:46:30|15878.18
05:46:31|15878.18
05:46:32|15878.18
05:46:33|15878.18
05:46:34|15878.18
05:46:36|15879.11
05:46:37|15879.92
05:46:38|15879.92
05:46:39|15879.92
05:46:40|15879.92
05:46:41|15879.92
05:46:42|15879.92
05:46:43|15879.92
05:46:44|15879.92
05:46:45|15879.92
05:46:46|15879.92
05:46:47|15879.92
05:46:48|15879.2
05:46:49|15879.2
05:46:50|15879.2
05:46:51|15879.2
05:46:52|15879.2
05:46:53|15879.17
05:46:54|15879.17
05:46:55|15879.17
05:46:56|15879.17
05:46:58|15879.17
05:46:58|15879.17
05:46:59|15879.17
05:47:00|15879.17
05:47:02|15878.37
05:47:03|15878.37
05:47:04|15878.37
05:47:05|15879.26
05:47:06|15879.36
05:47:07|15879.36
05:47:07|15879.11
05:47:09|15879.11
05:47:10|15879.11
05:47:11|15879.11
05:47:12|15879.11
05:47:13|15879.11
05:47:14|15879.11
05:47:15|15879.11
05:47:16|15879.11
05:47:17|15878.4
05:47:18|15878.4
05:47:18|15878.4
05:47:20|15878.4
05:47:21|15878.4
05:47:23|15878.4
05:47:24|15878.4
05:47:26|15878.4
05:47:26|15878.4
05:47:27|15878.4
05:47:29|15878.4
05:47:30|15878.4
05:47:32|15878.4
05:47:33|15878.4
05:47:34|15878.4
05:47:36|15878.4
05:47:37|15878.4
05:47:37|15878.4
05:47:38|15878.4
05:47:39|15878.4
05:47:40|15878.21
05:47:41|15878.21
05:47:42|15878.21
05:47:43|15878.21
05:47:44|15878.21
05:47:45|15878.21
05:47:46|15878.21
05:47:48|15878.21
05:47:49|15878.21
05:47:52|15878.21
05:47:53|15878.21
05:47:54|15878.21
05:47:56|15878.21
05:47:56|15878.21
05:47:57|15878.21
05:47:58|15878.21
05:47:59|15878.21
05:48:00|15878.21
05:48:01|15878.21
05:48:02|15878.21
05:48:04|15878.21
05:48:05|15878.21
05:48:06|15878.21
05:48:07|15878.21
05:48:08|15878.21
05:48:09|15878.21
05:48:11|15878.21
05:48:12|15878.
05:48:14|15878.
05:48:15|15878.
05:48:16|15878.
05:48:17|15878.
05:48:18|15878.
05:48:19|15878.
05:48:20|15878.
05:48:21|15878.
05:48:23|15878.
05:48:24|15878.
05:48:25|15878.
05:48:27|15878.
05:48:28|15878.
05:48:29|15878.
05:48:31|15878.
05:48:32|15878.
05:48:33|15878.
05:48:34|15878.
05:48:35|15878.
05:48:36|15878.
05:48:37|15878.
05:48:38|15878.39
05:48:39|15878.39
05:48:40|15878.39
05:48:41|15878.39
05:48:42|15878.39
05:48:43|15878.39
05:48:44|15878.39
05:48:45|15878.39
05:48:46|15878.39
05:48:47|15878.39
05:48:48|15878.39
05:48:49|15878.39
05:48:50|15878.39
05:48:51|15878.39
05:48:52|15878.39
05:48:53|15878.39
05:48:54|15878.39
05:48:56|15878.39
05:48:57|15878.39
05:48:58|15878.39
05:48:59|15878.39
05:49:00|15878.39
05:49:01|15878.39
05:49:01|15878.39
05:49:02|15878.39
05:49:04|15878.39
05:49:05|15878.39
05:49:05|15878.39
05:49:08|15878.39
05:49:09|15878.39
05:49:10|15878.39
05:49:11|15878.39
05:49:12|15878.39
05:49:13|15878.39
05:49:14|15878.39
05:49:15|15878.39
05:49:16|15878.39
05:49:17|15878.39
05:49:18|15878.39
05:49:19|15878.39
05:49:20|15878.39
05:49:21|15878.39
05:49:22|15878.39
05:49:23|15878.39
05:49:25|15878.39
05:49:25|15878.39
05:49:27|15878.4
05:49:29|15878.4
05:49:30|15878.4
05:49:31|15878.4
05:49:33|15878.4
05:49:34|15878.4
05:49:34|15878.4
05:49:36|15878.4
05:49:37|15878.4
05:49:38|15878.4
05:49:39|15878.4
05:49:40|15878.4
05:49:41|15878.4
05:49:42|15878.4
05:49:43|15878.4
05:49:44|15878.4
05:49:45|15878.4
05:49:46|15878.4
05:49:47|15878.4
05:49:48|15878.4
05:49:50|15878.4
05:49:51|15878.4
05:49:52|15878.4
05:49:52|15878.4
05:49:54|15878.4
05:49:55|15878.4
05:49:55|15878.14
05:49:57|15878.14
05:49:58|15878.14
05:49:59|15878.14
05:49:59|15878.14
05:50:01|15878.14
05:50:03|15877.73
05:50:04|15877.65
05:50:05|15877.65
05:50:06|15877.65
05:50:07|15877.65
05:50:08|15877.44
05:50:09|15878.28
05:50:09|15878.28
05:50:11|15878.28
05:50:12|15878.28
05:50:13|15878.28
05:50:14|15878.28
05:50:15|15878.28
05:50:16|15878.28
05:50:17|15878.28
05:50:18|15878.28
05:50:19|15878.28
05:50:20|15878.28
05:50:21|15878.28
05:50:22|15876.78
05:50:24|15875.78
05:50:25|15875.78
05:50:27|15875.78
05:50:28|15875.78
05:50:30|15875.78
05:50:31|15875.78
05:50:32|15875.78
05:50:34|15875.78
05:50:35|15875.78
05:50:36|15875.78
05:50:38|15875.78
05:50:39|15875.78
05:50:40|15875.78
05:50:40|15875.78
05:50:42|15875.78
05:50:42|15875.78
05:50:44|15875.78
05:50:45|15875.78
05:50:46|15875.78
05:50:47|15875.78
05:50:48|15875.78
05:50:49|15875.36
05:50:50|15875.36
05:50:51|15875.36
05:50:52|15875.36
05:50:53|15875.36
05:50:54|15875.36
05:50:55|15875.36
05:50:57|15875.36
05:50:57|15874.61
05:50:59|15874.61
05:51:00|15874.61
05:51:01|15874.61
05:51:02|15874.61
05:51:03|15874.61
05:51:04|15874.61
05:51:05|15874.29
05:51:06|15874.29
05:51:07|15874.29
05:51:08|15874.62
05:51:09|15874.62
05:51:10|15874.62
05:51:11|15874.62
05:51:12|15874.62
05:51:13|15874.62
05:51:14|15874.62
05:51:15|15874.62
05:51:16|15874.62
05:51:17|15874.62
05:51:18|15874.62
05:51:19|15874.62
05:51:20|15875.01
05:51:21|15875.34
05:51:22|15875.34
05:51:24|15875.34
05:51:25|15875.34
05:51:26|15875.34
05:51:28|15874.45
05:51:29|15874.45
05:51:30|15874.45
05:51:32|15874.45
05:51:33|15874.45
05:51:34|15876.46
05:51:34|15876.85
05:51:36|15876.64
05:51:37|15876.64
05:51:38|15876.64
05:51:39|15877.88
05:51:40|15877.88
05:51:40|15878.26
05:51:42|15878.26
05:51:44|15878.26
05:51:45|15878.26
05:51:46|15878.26
05:51:47|15878.26
05:51:48|15878.26
05:51:50|15878.26
05:51:51|15879.11
05:51:52|15879.11
05:51:53|15879.11
05:51:54|15879.11
05:51:55|15879.11
05:51:56|15879.11
05:51:57|15879.11
05:51:58|15879.11
05:51:59|15878.84
05:52:00|15878.84
05:52:01|15878.84
05:52:02|15878.84
05:52:04|15880.04
05:52:04|15880.04
05:52:05|15880.04
05:52:07|15880.04
05:52:07|15880.04
05:52:09|15879.45
05:52:09|15879.45
05:52:11|15879.45
05:52:12|15879.06
05:52:13|15879.06
05:52:13|15878.05
05:52:14|15878.05
05:52:15|15877.92
05:52:16|15876.79
05:52:18|15876.79
05:52:18|15876.79
05:52:20|15876.79
05:52:21|15876.79
05:52:22|15876.79
05:52:23|15876.79
05:52:24|15876.79
05:52:25|15878.02
05:52:27|15878.02
05:52:27|15878.02
05:52:29|15878.02
05:52:29|15877.91
05:52:31|15877.91
05:52:33|15877.91
05:52:34|15877.91
05:52:34|15878.17
05:52:35|15878.17
05:52:36|15878.17
05:52:38|15878.17
05:52:39|15878.17
05:52:40|15878.17
05:52:41|15878.17
05:52:42|15878.17
05:52:43|15878.9
05:52:44|15878.9
05:52:45|15878.9
05:52:47|15878.9
05:52:47|15878.9
05:52:48|15878.8
05:52:49|15878.8
05:52:50|15878.8
05:52:51|15878.08
05:52:52|15878.08
05:52:53|15878.08
05:52:54|15878.08
05:52:55|15878.08
05:52:56|15877.63
05:52:57|15877.63
05:52:58|15877.63
05:52:59|15877.63
05:53:00|15877.33
05:53:01|15877.33
05:53:03|15877.33
05:53:04|15876.81
05:53:05|15876.81
05:53:06|15876.99
05:53:07|15878.28
05:53:07|15878.28
05:53:09|15878.55
05:53:10|15878.55
05:53:11|15878.55
05:53:12|15878.55
05:53:13|15878.55
05:53:13|15878.55
05:53:14|15878.55
05:53:15|15877.08
05:53:17|15877.08
05:53:18|15878.6
05:53:19|15877.1
05:53:20|15877.13
05:53:21|15877.13
05:53:23|15877.13
05:53:24|15877.13
05:53:25|15878.02
05:53:26|15878.02
05:53:28|15878.02
05:53:29|15878.02
05:53:29|15878.02
05:53:32|15877.92
05:53:32|15877.92
05:53:33|15877.8
05:53:34|15878.13
05:53:35|15878.2
05:53:37|15877.87
05:53:38|15877.87
05:53:39|15877.87
05:53:40|15877.87
05:53:42|15877.98
05:53:43|15876.79
05:53:44|15876.79
05:53:45|15878.33
05:53:46|15878.33
05:53:47|15878.33
05:53:48|15878.33
05:53:49|15878.33
05:53:50|15878.33
05:53:51|15878.33
05:53:53|15878.33
05:53:53|15878.33
05:53:55|15878.33
05:53:56|15878.33
05:53:57|15878.33
05:53:58|15878.33
05:54:00|15878.33
05:54:01|15878.33
05:54:02|15878.33
05:54:03|15878.33
05:54:04|15878.33
05:54:05|15878.33
05:54:06|15878.33
05:54:08|15878.33
05:54:08|15878.33
05:54:11|15878.21
05:54:11|15878.21
05:54:12|15878.21
05:54:13|15878.21
05:54:15|15878.21
05:54:16|15878.21
05:54:17|15878.21
05:54:18|15878.21
05:54:19|15878.21
05:54:20|15878.16
05:54:21|15878.16
05:54:22|15878.16
05:54:23|15878.29
05:54:24|15878.29
05:54:25|15878.29
05:54:27|15878.29
05:54:28|15878.29
05:54:30|15878.29
05:54:30|15878.29
05:54:32|15878.29
05:54:34|15878.11
05:54:35|15878.11
05:54:36|15878.11
05:54:37|15878.11
05:54:38|15877.93
05:54:39|15877.93
05:54:40|15877.93
05:54:41|15877.93
05:54:42|15877.93
05:54:43|15877.93
05:54:45|15877.93
05:54:46|15877.93
05:54:46|15877.93
05:54:47|15877.93
05:54:48|15877.93
05:54:50|15877.93
05:54:51|15877.93
05:54:52|15877.93
05:54:53|15877.93
05:54:54|15877.93
05:54:56|15877.31
05:54:57|15877.31
05:54:58|15877.31
05:54:58|15877.31
05:54:59|15877.31
05:55:00|15877.31
05:55:02|15877.31
05:55:03|15877.31
05:55:04|15877.31
05:55:04|15877.31
05:55:05|15877.4
05:55:07|15877.4
05:55:08|15877.4
05:55:08|15877.4
05:55:09|15877.4
05:55:10|15877.4
05:55:12|15877.4
05:55:12|15877.4
05:55:13|15877.4
05:55:15|15877.4
05:55:15|15880.16
05:55:16|15880.16
05:55:17|15878.9
05:55:18|15878.9
05:55:20|15878.9
05:55:20|15878.9
05:55:21|15878.9
05:55:22|15880.16
05:55:24|15880.16
05:55:25|15880.16
05:55:26|15880.16
05:55:27|15880.16
05:55:27|15880.16
05:55:29|15880.16
05:55:30|15880.16
05:55:32|15880.16
05:55:33|15880.08
05:55:33|15880.08
05:55:35|15880.08
05:55:37|15880.08
05:55:38|15880.08
05:55:39|15880.08
05:55:41|15879.81
05:55:42|15879.81
05:55:42|15879.81
05:55:44|15879.81
05:55:44|15879.81
05:55:46|15879.81
05:55:47|15879.81
05:55:49|15879.81
05:55:50|15879.81
05:55:51|15879.81
05:55:52|15879.81
05:55:53|15879.81
05:55:54|15879.81
05:55:55|15879.81
05:55:56|15879.81
05:55:57|15879.81
05:55:58|15879.81
05:55:59|15879.81
05:56:00|15879.81
05:56:01|15879.81
05:56:02|15879.81
05:56:03|15879.81
05:56:04|15879.81
05:56:05|15879.81
05:56:06|15879.81
05:56:07|15879.81
05:56:08|15879.81
05:56:09|15879.81
05:56:10|15879.81
05:56:11|15879.81
05:56:12|15879.81
05:56:13|15879.81
05:56:14|15879.81
05:56:15|15879.81
05:56:16|15879.81
05:56:17|15879.81
05:56:18|15879.81
05:56:19|15879.81
05:56:21|15879.49
05:56:21|15879.49
05:56:22|15879.49
05:56:23|15879.49
05:56:24|15879.64
05:56:25|15877.73
05:56:26|15877.73
05:56:27|15877.73
05:56:28|15877.73
05:56:30|15877.73
05:56:32|15877.73
05:56:33|15877.73
05:56:35|15877.73
05:56:36|15880.17
05:56:37|15879.73
05:56:38|15879.73
05:56:39|15879.73
05:56:39|15879.73
05:56:41|15879.73
05:56:42|15879.73
05:56:44|15879.73
05:56:44|15879.73
05:56:45|15879.73
05:56:46|15879.73
05:56:48|15879.73
05:56:48|15879.73
05:56:49|15879.73
05:56:51|15879.73
05:56:52|15877.16
05:56:52|15877.16
05:56:55|15877.16
05:56:55|15877.16
05:56:57|15877.16
05:56:57|15877.16
05:56:58|15877.16
05:56:59|15877.16
05:57:00|15877.16
05:57:02|15877.16
05:57:03|15877.16
05:57:04|15877.16
05:57:05|15877.16
05:57:06|15877.16
05:57:07|15877.16
05:57:08|15877.16
05:57:09|15877.16
05:57:10|15877.16
05:57:11|15877.16
05:57:12|15877.16
05:57:13|15877.16
05:57:14|15877.16
05:57:15|15877.16
05:57:16|15877.16
05:57:17|15877.16
05:57:17|15877.16
05:57:19|15877.16
05:57:19|15877.16
05:57:21|15877.16
05:57:21|15877.16
05:57:24|15877.16
05:57:24|15877.16
05:57:25|15877.16
05:57:26|15877.16
05:57:27|15877.16
05:57:28|15877.16
05:57:29|15875.02
05:57:31|15875.02
05:57:33|15875.02
05:57:33|15875.02
05:57:35|15875.21
05:57:36|15875.21
05:57:38|15875.21
05:57:39|15875.21
05:57:39|15876.3
05:57:41|15876.3
05:57:42|15876.3
05:57:43|15876.3
05:57:44|15876.3
05:57:45|15876.3
05:57:46|15875.99
05:57:47|15875.99
05:57:47|15875.99
05:57:48|15875.99
05:57:50|15875.99
05:57:51|15875.99
05:57:52|15875.99
05:57:53|15875.99
05:57:54|15875.99
05:57:55|15875.99
05:57:56|15875.99
05:57:57|15875.99
05:57:58|15875.99
05:57:59|15875.99
05:58:00|15875.99
05:58:01|15875.99
05:58:02|15875.99
05:58:03|15875.99
05:58:04|15875.99
05:58:05|15875.99
05:58:06|15875.99
05:58:07|15875.99
05:58:09|15875.99
05:58:10|15875.99
05:58:11|15875.99
05:58:12|15875.99
05:58:13|15875.99
05:58:14|15875.99
05:58:15|15875.99
05:58:16|15875.99
05:58:17|15875.99
05:58:18|15875.99
05:58:19|15875.99
05:58:20|15876.59
05:58:21|15876.59
05:58:22|15877.46
05:58:23|15877.46
05:58:24|15877.46
05:58:25|15877.46
05:58:26|15877.46
05:58:27|15877.46
05:58:28|15877.46
05:58:29|15877.46
05:58:30|15877.46
05:58:31|15878.27
05:58:33|15880.16
05:58:34|15880.16
05:58:35|15880.16
05:58:37|15876.95
05:58:38|15876.95
05:58:40|15876.54
05:58:41|15876.54
05:58:42|15876.54
05:58:44|15876.54
05:58:44|15876.54
05:58:46|15877.66
05:58:48|15877.66
05:58:48|15877.66
05:58:50|15877.97
05:58:51|15877.97
05:58:52|15877.97
05:58:54|15877.97
05:58:54|15877.97
05:58:56|15877.97
05:58:56|15877.97
05:58:58|15878.2
05:58:59|15878.2
05:59:00|15878.2
05:59:01|15878.2
05:59:02|15878.2
05:59:02|15878.2
05:59:04|15878.2
05:59:05|15878.2
05:59:06|15878.2
05:59:07|15878.2
05:59:08|15878.2
05:59:09|15878.2
05:59:10|15877.03
05:59:11|15877.03
05:59:12|15877.03
05:59:13|15877.03
05:59:14|15879.42
05:59:15|15879.42
05:59:16|15879.28
05:59:17|15879.28
05:59:18|15879.18
05:59:19|15879.18
05:59:20|15880.16
05:59:21|15880.16
05:59:22|15880.94
05:59:23|15880.37
05:59:24|15880.73
05:59:25|15880.09
05:59:26|15879.45
05:59:27|15880.22
05:59:28|15880.09
05:59:29|15880.09
05:59:30|15880.09
05:59:32|15880.09
05:59:33|15879.31
05:59:34|15879.31
05:59:35|15879.31
05:59:37|15878.14
05:59:39|15878.63
05:59:40|15878.63
05:59:41|15878.63
05:59:43|15877.3
05:59:43|15877.3
05:59:44|15877.3
05:59:45|15877.3
05:59:46|15877.3
05:59:47|15875.22
05:59:48|15875.22
05:59:50|15876.02
05:59:50|15876.02
05:59:53|15877.04
05:59:53|15877.04
05:59:54|15876.97
05:59:55|15876.97
05:59:57|15876.97
05:59:57|15876.97
05:59:59|15876.97
06:00:00|15876.97
06:00:01|15875.67
06:00:02|15876.17
06:00:03|15876.17
06:00:05|15876.25
06:00:05|15876.31
06:00:06|15876.31
06:00:07|15876.31
06:00:08|15876.31
06:00:10|15876.09
06:00:10|15876.09
06:00:11|15876.09
06:00:12|15876.09
06:00:13|15876.09
06:00:15|15875.22
06:00:15|15875.22
06:00:16|15876.41
06:00:17|15876.41
06:00:18|15876.41
06:00:20|15876.41
06:00:21|15876.41
06:00:21|15876.41
06:00:23|15876.41
06:00:24|15874.58
06:00:25|15875.94
06:00:26|15875.94
06:00:26|15875.77
06:00:28|15875.77
06:00:28|15875.77
06:00:29|15875.77
06:00:30|15875.77
06:00:31|15875.77
06:00:33|15875.77
06:00:34|15877.97
06:00:36|15876.77
06:00:37|15876.77
06:00:39|15876.77
06:00:40|15876.17
06:00:41|15876.31
06:00:43|15876.7
06:00:44|15876.7
06:00:45|15876.7
06:00:46|15876.7
06:00:47|15876.7
06:00:48|15876.7
06:00:50|15875.93
06:00:51|15875.93
06:00:52|15875.93
06:00:53|15875.93
06:00:54|15875.93
06:00:54|15875.93
06:00:55|15875.93
06:00:57|15875.93
06:00:58|15875.93
06:00:58|15874.51
06:01:00|15873.96
06:01:01|15873.96
06:01:03|15873.96
06:01:03|15873.96
06:01:04|15873.96
06:01:05|15873.96
06:01:06|15873.96
06:01:07|15873.96
06:01:08|15873.96
06:01:09|15873.96
06:01:10|15873.96
06:01:11|15873.96
06:01:12|15876.7
06:01:13|15876.7
06:01:14|15876.19
06:01:15|15876.19
06:01:16|15876.19
06:01:17|15876.19
06:01:18|15876.19
06:01:19|15876.19
06:01:20|15876.19
06:01:21|15876.19
06:01:22|15875.51
06:01:23|15875.51
06:01:25|15875.51
06:01:25|15875.51
06:01:26|15875.51
06:01:27|15875.51
06:01:28|15875.51
06:01:30|15875.58
06:01:30|15874.59
06:01:31|15874.59
06:01:32|15874.59
06:01:33|15874.81
06:01:35|15875.68
06:01:36|15875.31
06:01:38|15875.31
06:01:38|15875.31
06:01:39|15875.31
06:01:41|15875.31
06:01:43|15875.31
06:01:43|15875.31
06:01:44|15875.31
06:01:45|15875.31
06:01:46|15875.31
06:01:48|15875.31
06:01:49|15875.31
06:01:50|15875.31
06:01:51|15875.31
06:01:52|15875.31
06:01:53|15875.31
06:01:54|15875.31
06:01:55|15876.08
06:01:56|15876.08
06:01:57|15874.79
06:01:57|15874.79
06:01:59|15874.79
06:02:00|15874.79
06:02:02|15874.79
06:02:02|15874.79
06:02:03|15874.79
06:02:04|15874.79
06:02:05|15874.79
06:02:06|15874.79
06:02:07|15874.79
06:02:08|15874.79
06:02:09|15874.79
06:02:11|15874.79
06:02:12|15874.79
06:02:14|15874.79
06:02:14|15875.82
06:02:16|15875.82
06:02:17|15875.82
06:02:18|15875.82
06:02:19|15875.82
06:02:19|15875.82
06:02:21|15875.82
06:02:22|15875.82
06:02:22|15875.82
06:02:24|15875.82
06:02:25|15875.82
06:02:26|15876.39
06:02:28|15876.39
06:02:28|15876.39
06:02:30|15876.39
06:02:31|15876.39
06:02:33|15876.24
06:02:33|15876.24
06:02:34|15876.24
06:02:35|15876.24
06:02:37|15876.24
06:02:39|15876.38
06:02:39|15876.38
06:02:41|15876.38
06:02:42|15877.24
06:02:43|15876.8
06:02:45|15876.8
06:02:45|15876.8
06:02:46|15874.88
06:02:48|15874.88
06:02:48|15874.88
06:02:50|15874.88
06:02:51|15874.88
06:02:53|15874.88
06:02:53|15874.88
06:02:54|15874.88
06:02:55|15874.88
06:02:56|15874.88
06:02:57|15874.88
06:02:58|15874.88
06:02:59|15874.88
06:03:00|15874.88
06:03:02|15874.88
06:03:02|15874.88
06:03:03|15874.88
06:03:04|15874.88
06:03:05|15874.88
06:03:06|15875.84
06:03:07|15876.08
06:03:08|15876.08
06:03:10|15876.08
06:03:12|15876.08
06:03:13|15876.08
06:03:14|15876.08
06:03:15|15876.08
06:03:16|15876.08
06:03:16|15876.08
06:03:18|15876.08
06:03:18|15876.08
06:03:20|15876.08
06:03:20|15874.01
06:03:21|15874.01
06:03:22|15874.01
06:03:24|15874.01
06:03:24|15873.12
06:03:26|15873.12
06:03:27|15871.57
06:03:28|15871.46
06:03:29|15871.
06:03:30|15871.
06:03:31|15870.31
06:03:32|15870.31
06:03:33|15870.17
06:03:34|15870.17
06:03:35|15870.17
06:03:36|15870.17
06:03:38|15868.02
06:03:39|15868.49
06:03:40|15868.49
06:03:41|15868.49
06:03:43|15866.23
06:03:44|15867.5
06:03:45|15867.81
06:03:46|15867.93
06:03:47|15867.93
06:03:49|15867.93
06:03:49|15867.93
06:03:51|15867.93
06:03:52|15867.93
06:03:53|15867.93
06:03:54|15867.93
06:03:55|15867.93
06:03:57|15867.93
06:03:57|15867.93
06:03:59|15865.7
06:04:00|15865.7
06:04:01|15867.86
06:04:02|15867.86
06:04:03|15867.86
06:04:03|15867.86
06:04:05|15867.86
06:04:06|15868.03
06:04:07|15868.03
06:04:09|15868.03
06:04:10|15868.03
06:04:11|15868.39
06:04:12|15868.39
06:04:12|15868.39
06:04:14|15868.39
06:04:14|15868.39
06:04:16|15868.39
06:04:16|15868.39
06:04:18|15868.39
06:04:19|15867.31
06:04:20|15867.31
06:04:21|15867.31
06:04:22|15867.31
06:04:23|15867.31
06:04:24|15867.31
06:04:25|15867.31
06:04:27|15867.31
06:04:28|15867.31
06:04:29|15867.31
06:04:30|15867.31
06:04:31|15867.31
06:04:32|15865.98
06:04:33|15865.98
06:04:34|15867.45
06:04:35|15867.45
06:04:35|15867.45
06:04:37|15867.45
06:04:39|15867.45
06:04:40|15867.45
06:04:41|15867.45
06:04:42|15867.45
06:04:44|15867.45
06:04:45|15866.34
06:04:47|15866.34
06:04:48|15866.34
06:04:49|15870.4
06:04:51|15866.62
06:04:52|15866.62
06:04:53|15866.62
06:04:53|15866.62
06:04:55|15866.62
06:04:55|15866.62
06:04:57|15866.62
06:04:58|15866.62
06:04:59|15866.62
06:05:00|15866.62
06:05:01|15866.41
06:05:02|15866.12
06:05:03|15866.52
06:05:04|15866.31
06:05:05|15866.31
06:05:06|15866.31
06:05:07|15866.31
06:05:08|15866.29
06:05:09|15866.29
06:05:10|15866.29
06:05:11|15866.29
06:05:12|15866.29
06:05:13|15866.29
06:05:14|15866.29
06:05:15|15866.29
06:05:16|15866.29
06:05:17|15866.29
06:05:18|15866.06
06:05:19|15866.06
06:05:20|15866.06
06:05:21|15866.06
06:05:22|15864.88
06:05:24|15864.92
06:05:24|15864.92
06:05:25|15864.92
06:05:27|15864.92
06:05:28|15864.92
06:05:29|15864.92
06:05:30|15864.92
06:05:31|15864.83
06:05:32|15864.83
06:05:33|15864.38
06:05:34|15864.38
06:05:35|15864.95
06:05:36|15864.95
06:05:37|15864.95
06:05:38|15864.38
06:05:40|15864.38
06:05:40|15864.38
06:05:42|15864.38
06:05:43|15864.38
06:05:45|15864.38
06:05:46|15864.38
06:05:47|15864.38
06:05:48|15864.38
06:05:50|15864.37
06:05:50|15864.37
06:05:51|15864.37
06:05:54|15864.37
06:05:54|15864.37
06:05:55|15864.37
06:05:56|15864.37
06:05:57|15864.37
06:05:58|15864.37
06:06:00|15864.37
06:06:01|15864.3
06:06:02|15864.3
06:06:03|15864.3
06:06:04|15862.51
06:06:05|15862.51
06:06:06|15862.51
06:06:07|15862.51
06:06:08|15862.51
06:06:09|15862.51
06:06:10|15862.51
06:06:11|15862.51
06:06:12|15862.51
06:06:12|15862.51
06:06:13|15862.51
06:06:15|15862.51
06:06:16|15862.51
06:06:16|15862.51
06:06:18|15862.51
06:06:19|15862.51
06:06:20|15862.51
06:06:20|15862.51
06:06:22|15862.51
06:06:22|15862.51
06:06:24|15862.51
06:06:25|15862.51
06:06:26|15862.51
06:06:27|15862.62
06:06:27|15862.51
06:06:29|15862.51
06:06:30|15862.51
06:06:31|15862.51
06:06:32|15862.51
06:06:33|15863.76
06:06:34|15863.76
06:06:35|15863.76
06:06:36|15863.76
06:06:37|15863.79
06:06:37|15863.61
06:06:39|15863.61
06:06:41|15863.61
06:06:42|15863.61
06:06:44|15863.61
06:06:45|15863.61
06:06:45|15863.61
06:06:46|15863.61
06:06:48|15862.66
06:06:50|15862.66
06:06:50|15862.66
06:06:52|15862.66
06:06:53|15862.66
06:06:55|15862.66
06:06:56|15862.66
06:06:57|15862.66
06:06:57|15862.66
06:06:59|15862.66
06:07:00|15862.66
06:07:01|15862.66
06:07:03|15862.61
06:07:04|15862.61
06:07:05|15862.61
06:07:06|15862.61
06:07:06|15862.61
06:07:08|15861.54
06:07:09|15861.54
06:07:10|15861.54
06:07:12|15861.54
06:07:13|15861.98
06:07:14|15861.98
06:07:15|15861.98
06:07:16|15861.98
06:07:18|15861.98
06:07:18|15861.98
06:07:20|15862.67
06:07:21|15862.67
06:07:22|15862.67
06:07:23|15862.67
06:07:24|15862.66
06:07:25|15862.66
06:07:25|15862.66
06:07:27|15862.66
06:07:28|15862.66
06:07:28|15862.66
06:07:30|15862.66
06:07:31|15862.66
06:07:31|15862.66
06:07:32|15862.66
06:07:33|15862.66
06:07:34|15862.66
06:07:35|15862.66
06:07:37|15862.66
06:07:38|15862.66
06:07:39|15862.67
06:07:40|15862.67
06:07:41|15862.09
06:07:43|15862.24
06:07:44|15860.5
06:07:46|15862.02
06:07:47|15862.5
06:07:49|15862.5
06:07:50|15862.5
06:07:50|15862.5
06:07:52|15862.5
06:07:53|15862.53
06:07:53|15862.66
06:07:55|15862.67
06:07:56|15862.67
06:07:57|15862.67
06:07:58|15862.67
06:07:59|15862.67
06:08:00|15863.59
06:08:01|15863.59
06:08:03|15863.32
06:08:04|15863.32
06:08:05|15863.32
06:08:06|15863.32
06:08:06|15863.32
06:08:07|15862.88
06:08:09|15862.88
06:08:10|15862.88
06:08:11|15862.88
06:08:12|15862.88
06:08:14|15862.88
06:08:14|15862.88
06:08:17|15862.88
06:08:17|15862.88
06:08:18|15862.88
06:08:19|15862.88
06:08:21|15862.88
06:08:22|15862.88
06:08:22|15862.88
06:08:24|15862.88
06:08:25|15862.34
06:08:26|15862.34
06:08:26|15862.34
06:08:28|15862.34
06:08:28|15862.34
06:08:30|15862.34
06:08:31|15862.34
06:08:32|15862.34
06:08:33|15862.34
06:08:34|15862.34
06:08:34|15862.34
06:08:35|15862.34
06:08:37|15862.34
06:08:38|15862.34
06:08:39|15862.34
06:08:40|15862.34
06:08:41|15860.68
06:08:43|15860.68
06:08:44|15860.68
06:08:46|15860.68
06:08:47|15860.68
06:08:48|15860.68
06:08:49|15860.68
06:08:50|15860.68
06:08:52|15860.87
06:08:52|15860.87
06:08:53|15860.87
06:08:55|15860.87
06:08:56|15860.87
06:08:56|15860.87
06:08:58|15860.87
06:08:59|15860.87
06:09:00|15861.74
06:09:01|15860.16
06:09:02|15860.16
06:09:03|15860.16
06:09:04|15860.02
06:09:06|15860.02
06:09:06|15859.86
06:09:08|15859.6
06:09:09|15859.66
06:09:10|15858.07
06:09:11|15858.07
06:09:12|15858.07
06:09:13|15858.07
06:09:14|15858.07
06:09:15|15858.07
06:09:16|15858.07
06:09:18|15858.07
06:09:19|15858.07
06:09:20|15858.76
06:09:21|15858.76
06:09:21|15858.76
06:09:23|15858.76
06:09:24|15858.76
06:09:24|15858.76
06:09:26|15858.09
06:09:26|15858.75
06:09:28|15858.75
06:09:28|15858.75
06:09:30|15858.75
06:09:30|15858.14
06:09:32|15857.87
06:09:32|15857.87
06:09:33|15857.87
06:09:35|15858.49
06:09:36|15858.5
06:09:37|15858.58
06:09:38|15858.58
06:09:39|15858.63
06:09:40|15858.63
06:09:41|15858.63
06:09:43|15858.63
06:09:44|15858.63
06:09:46|15858.63
06:09:47|15858.63
06:09:48|15858.63
06:09:49|15858.63
06:09:50|15858.63
06:09:51|15858.63
06:09:52|15858.63
06:09:53|15858.63
06:09:55|15858.61
06:09:56|15858.61
06:09:57|15857.24
06:09:58|15857.04
06:10:00|15857.04
06:10:01|15857.89
06:10:02|15857.89
06:10:03|15856.46
06:10:05|15856.46
06:10:06|15856.46
06:10:08|15857.42
06:10:08|15857.42
06:10:10|15857.42
06:10:11|15857.42
06:10:12|15857.42
06:10:14|15856.31
06:10:15|15856.31
06:10:16|15855.99
06:10:17|15855.99
06:10:18|15855.99
06:10:19|15855.99
06:10:20|15855.99
06:10:20|15855.99
06:10:22|15857.
06:10:23|15857.
06:10:24|15857.
06:10:26|15857.
06:10:26|15857.
06:10:28|15857.
06:10:28|15858.72
06:10:30|15857.68
06:10:31|15857.68
06:10:31|15857.68
06:10:33|15857.68
06:10:33|15856.05
06:10:34|15856.05
06:10:35|15857.68
06:10:37|15858.71
06:10:38|15858.48
06:10:38|15858.22
06:10:39|15858.02
06:10:41|15858.02
06:10:41|15858.02
06:10:42|15858.02
06:10:44|15858.02
06:10:46|15858.02
06:10:47|15858.04
06:10:48|15858.04
06:10:49|15858.04
06:10:50|15858.28
06:10:51|15858.28
06:10:52|15859.42
06:10:53|15859.42
06:10:54|15858.3
06:10:56|15858.3
06:10:57|15858.3
06:10:58|15858.3
06:10:59|15858.3
06:11:01|15858.26
06:11:02|15858.26
06:11:03|15858.74
06:11:04|15858.74
06:11:05|15858.74
06:11:06|15858.74
06:11:07|15858.74
06:11:08|15858.74
06:11:09|15858.74
06:11:10|15858.74
06:11:11|15858.74
06:11:12|15858.74
06:11:13|15858.74
06:11:14|15858.74
06:11:15|15858.74
06:11:16|15858.74
06:11:18|15858.48
06:11:19|15858.48
06:11:20|15858.48
06:11:21|15858.48
06:11:22|15859.13
06:11:22|15859.07
06:11:23|15859.07
06:11:24|15859.07
06:11:25|15859.07
06:11:26|15859.07
06:11:28|15859.07
06:11:29|15859.07
06:11:30|15859.12
06:11:31|15859.12
06:11:31|15859.12
06:11:32|15859.12
06:11:34|15859.12
06:11:35|15859.12
06:11:35|15857.93
06:11:37|15857.93
06:11:37|15857.93
06:11:39|15857.93
06:11:40|15857.93
06:11:40|15857.93
06:11:42|15857.93
06:11:43|15857.93
06:11:43|15857.93
06:11:46|15857.93
06:11:46|15857.93
06:11:48|15857.9
06:11:49|15857.9
06:11:50|15856.65
06:11:51|15858.48
06:11:53|15856.34
06:11:53|15858.36
06:11:55|15857.63
06:11:57|15857.63
06:11:57|15857.6
06:11:58|15857.6
06:11:59|15857.6
06:12:00|15858.24
06:12:01|15858.35
06:12:02|15858.35
06:12:03|15857.8
06:12:04|15857.45
06:12:06|15856.99
06:12:07|15857.33
06:12:08|15857.33
06:12:09|15856.38
06:12:10|15856.38
06:12:11|15856.38
06:12:12|15856.77
06:12:13|15857.43
06:12:14|15857.43
06:12:15|15857.43
06:12:16|15856.03
06:12:17|15856.03
06:12:18|15856.03
06:12:19|15856.03
06:12:20|15856.03
06:12:21|15856.03
06:12:22|15857.12
06:12:23|15857.12
06:12:24|15857.12
06:12:26|15857.12
06:12:27|15857.12
06:12:27|15857.12
06:12:29|15857.12
06:12:30|15857.15
06:12:30|15856.82
06:12:32|15856.82
06:12:33|15856.82
06:12:33|15856.82
06:12:35|15856.82
06:12:36|15856.82
06:12:37|15856.82
06:12:39|15856.82
06:12:39|15856.82
06:12:40|15856.82
06:12:41|15855.46
06:12:42|15857.79
06:12:44|15857.79
06:12:45|15857.79
06:12:47|15857.85
06:12:48|15857.85
06:12:50|15858.18
06:12:51|15858.06
06:12:53|15858.06
06:12:54|15858.06
06:12:55|15858.06
06:12:57|15858.06
06:12:57|15858.06
06:12:59|15858.06
06:13:00|15858.06
06:13:01|15858.06
06:13:02|15855.91
06:13:03|15855.91
06:13:04|15855.91
06:13:05|15855.91
06:13:06|15856.76
06:13:07|15856.76
06:13:08|15856.76
06:13:09|15856.76
06:13:10|15856.76
06:13:12|15856.76
06:13:12|15856.76
06:13:13|15856.76
06:13:14|15856.76
06:13:15|15856.85
06:13:16|15856.85
06:13:17|15856.85
06:13:18|15856.85
06:13:19|15856.85
06:13:20|15856.85
06:13:21|15856.85
06:13:23|15856.85
06:13:23|15856.85
06:13:25|15856.85
06:13:26|15856.33
06:13:27|15856.33
06:13:28|15856.33
06:13:29|15856.33
06:13:30|15856.56
06:13:31|15856.56
06:13:32|15856.56
06:13:34|15856.56
06:13:34|15856.56
06:13:35|15856.56
06:13:36|15856.56
06:13:37|15856.56
06:13:38|15856.56
06:13:39|15856.56
06:13:40|15855.86
06:13:41|15855.86
06:13:42|15855.86
06:13:43|15855.86
06:13:45|15855.86
06:13:45|15855.86
06:13:47|15855.86
06:13:49|15855.86
06:13:50|15855.86
06:13:52|15855.86
06:13:52|15855.86
06:13:54|15858.15
06:13:55|15858.15
06:13:55|15858.15
06:13:57|15858.15
06:13:58|15858.15
06:13:59|15858.15
06:14:00|15858.15
06:14:01|15858.15
06:14:02|15855.45
06:14:03|15857.7
06:14:05|15857.7
06:14:06|15857.7
06:14:08|15857.7
06:14:08|15857.7
06:14:09|15857.48
06:14:10|15857.48
06:14:11|15857.48
06:14:12|15857.48
06:14:13|15857.87
06:14:14|15857.87
06:14:15|15857.87
06:14:16|15857.87
06:14:17|15857.87
06:14:18|15857.87
06:14:19|15857.87
06:14:21|15856.12
06:14:22|15856.12
06:14:23|15856.12
06:14:24|15859.19
06:14:25|15858.18
06:14:26|15858.18
06:14:27|15858.18
06:14:28|15858.18
06:14:29|15858.27
06:14:30|15858.27
06:14:31|15858.27
06:14:32|15858.27
06:14:33|15858.27
06:14:34|15858.27
06:14:35|15858.27
06:14:36|15858.27
06:14:37|15858.64
06:14:38|15858.64
06:14:39|15858.64
06:14:40|15858.64
06:14:41|15858.15
06:14:42|15858.15
06:14:43|15858.15
06:14:44|15858.15
06:14:45|15858.15
06:14:46|15858.15
06:14:47|15858.15
06:14:49|15858.15
06:14:50|15858.15
06:14:52|15858.15
06:14:53|15858.15
06:14:54|15858.15
06:14:55|15858.15
06:14:56|15858.15
06:14:57|15857.94
06:14:58|15857.94
06:14:59|15857.94
06:15:00|15857.63
06:15:02|15857.63
06:15:03|15857.63
06:15:04|15857.63
06:15:05|15857.63
06:15:06|15857.42
06:15:07|15857.42
06:15:08|15858.44
06:15:08|15858.44
06:15:10|15858.44
06:15:11|15858.44
06:15:12|15858.44
06:15:12|15858.44
06:15:14|15857.22
06:15:15|15857.22
06:15:16|15857.22
06:15:17|15857.22
06:15:18|15857.22
06:15:20|15856.98
06:15:20|15858.06
06:15:21|15857.02
06:15:22|15857.02
06:15:23|15857.02
06:15:24|15857.02
06:15:25|15857.02
06:15:26|15857.02
06:15:27|15857.02
06:15:28|15857.02
06:15:29|15857.02
06:15:30|15857.02
06:15:31|15857.02
06:15:32|15857.02
06:15:34|15857.02
06:15:35|15857.02
06:15:36|15857.02
06:15:37|15857.02
06:15:39|15857.02
06:15:39|15857.02
06:15:40|15857.02
06:15:41|15857.02
06:15:42|15857.02
06:15:43|15857.02
06:15:44|15857.02
06:15:45|15857.02
06:15:46|15857.02
06:15:48|15857.02
06:15:49|15857.02
06:15:51|15857.02
06:15:52|15858.35
06:15:53|15858.35
06:15:55|15858.35
06:15:56|15858.35
06:15:58|15858.35
06:15:59|15858.35
06:16:00|15858.35
06:16:01|15858.35
06:16:02|15858.35
06:16:04|15857.65
06:16:05|15858.36
06:16:06|15858.05
06:16:07|15858.05
06:16:08|15858.05
06:16:09|15858.05
06:16:10|15858.05
06:16:11|15858.05
06:16:12|15858.05
06:16:13|15858.05
06:16:14|15858.05
06:16:15|15858.05
06:16:16|15858.05
06:16:17|15858.05
06:16:18|15858.05
06:16:19|15858.05
06:16:20|15858.05
06:16:21|15858.05
06:16:22|15858.05
06:16:23|15858.05
06:16:24|15858.05
06:16:25|15858.05
06:16:26|15858.05
06:16:27|15858.05
06:16:28|15858.05
06:16:29|15858.05
06:16:30|15858.05
06:16:31|15858.05
06:16:32|15858.05
06:16:33|15858.05
06:16:34|15858.05
06:16:35|15858.05
06:16:36|15858.38
06:16:37|15858.38
06:16:38|15858.38
06:16:39|15858.38
06:16:40|15858.38
06:16:41|15858.38
06:16:42|15858.38
06:16:43|15858.38
06:16:44|15858.38
06:16:45|15858.38
06:16:46|15858.38
06:16:47|15858.38
06:16:48|15858.38
06:16:49|15858.18
06:16:51|15858.43
06:16:52|15858.43
06:16:53|15858.43
06:16:54|15858.43
06:16:55|15858.43
06:16:56|15858.43
06:16:57|15858.17
06:16:57|15858.17
06:16:59|15858.17
06:17:00|15858.17
06:17:01|15858.7
06:17:02|15858.7
06:17:03|15858.7
06:17:05|15858.7
06:17:05|15858.7
06:17:06|15858.7
06:17:08|15858.7
06:17:09|15858.91
06:17:10|15858.91
06:17:11|15858.14
06:17:12|15858.14
06:17:13|15858.14
06:17:15|15858.14
06:17:16|15858.14
06:17:17|15858.14
06:17:18|15858.14
06:17:19|15858.14
06:17:20|15858.14
06:17:21|15858.14
06:17:22|15858.14
06:17:23|15857.88
06:17:24|15857.88
06:17:25|15857.88
06:17:26|15857.88
06:17:27|15857.88
06:17:28|15857.88
06:17:29|15857.88
06:17:30|15857.88
06:17:31|15858.14
06:17:32|15858.53
06:17:33|15858.53
06:17:34|15858.53
06:17:36|15858.53
06:17:36|15859.07
06:17:37|15859.07
06:17:39|15859.07
06:17:40|15859.19
06:17:41|15859.19
06:17:42|15859.19
06:17:43|15859.19
06:17:44|15859.19
06:17:45|15859.19
06:17:46|15859.19
06:17:47|15859.03
06:17:48|15859.03
06:17:49|15859.03
06:17:50|15859.03
06:17:52|15859.
06:17:52|15859.66
06:17:53|15859.66
06:17:55|15859.66
06:17:56|15859.66
06:17:58|15859.66
06:17:59|15859.66
06:18:00|15859.66
06:18:02|15859.66
06:18:03|15859.54
06:18:05|15859.54
06:18:06|15859.54
06:18:07|15859.54
06:18:08|15859.54
06:18:09|15859.54
06:18:09|15859.54
06:18:12|15859.54
06:18:13|15859.54
06:18:13|15859.54
06:18:14|15859.1
06:18:15|15859.1
06:18:16|15859.1
06:18:18|15859.1
06:18:18|15859.1
06:18:20|15858.33
06:18:21|15858.45
06:18:21|15858.45
06:18:23|15858.46
06:18:23|15858.46
06:18:25|15858.46
06:18:25|15858.46
06:18:26|15858.46
06:18:28|15858.46
06:18:29|15858.46
06:18:30|15858.46
06:18:31|15858.46
06:18:32|15858.46
06:18:33|15858.46
06:18:34|15858.46
06:18:35|15858.46
06:18:36|15858.46
06:18:37|15859.53
06:18:38|15859.53
06:18:40|15859.53
06:18:40|15859.53
06:18:41|15859.53
06:18:43|15859.53
06:18:44|15859.53
06:18:45|15859.53
06:18:46|15859.53
06:18:47|15859.53
06:18:48|15859.53
06:18:49|15857.98
06:18:50|15857.98
06:18:51|15857.98
06:18:53|15857.98
06:18:55|15857.98
06:18:55|15857.98
06:18:56|15857.98
06:18:58|15857.87
06:18:59|15857.87
06:19:01|15857.87
06:19:02|15858.89
06:19:03|15858.89
06:19:05|15858.89
06:19:06|15858.89
06:19:07|15858.89
06:19:08|15858.89
06:19:08|15858.89
06:19:11|15858.89
06:19:12|15858.06
06:19:12|15858.06
06:19:14|15858.06
06:19:15|15858.06
06:19:16|15857.63
06:19:17|15857.63
06:19:18|15857.63
06:19:19|15857.63
06:19:20|15857.63
06:19:22|15859.42
06:19:22|15859.42
06:19:24|15859.42
06:19:24|15859.42
06:19:26|15859.42
06:19:27|15859.42
06:19:28|15859.42
06:19:29|15859.42
06:19:29|15859.43
06:19:31|15859.43
06:19:32|15859.43
06:19:33|15859.2
06:19:33|15859.2
06:19:35|15859.2
06:19:36|15859.2
06:19:37|15859.2
06:19:38|15859.2
06:19:39|15859.2
06:19:40|15859.2
06:19:41|15859.2
06:19:42|15859.2
06:19:43|15859.2
06:19:43|15859.2
06:19:45|15859.2
06:19:45|15859.2
06:19:47|15859.2
06:19:47|15858.78
06:19:49|15858.78
06:19:50|15858.78
06:19:50|15858.78
06:19:52|15858.78
06:19:54|15858.78
06:19:54|15858.78
06:19:56|15858.78
06:19:57|15858.78
06:19:58|15858.78
06:20:00|15858.78
06:20:01|15858.78
06:20:02|15859.55
06:20:04|15859.55
06:20:04|15858.92
06:20:06|15858.92
06:20:08|15858.92
06:20:08|15858.92
06:20:09|15858.92
06:20:11|15858.92
06:20:12|15858.92
06:20:14|15857.71
06:20:14|15857.71
06:20:15|15858.07
06:20:16|15858.07
06:20:18|15857.99
06:20:19|15858.66
06:20:20|15858.66
06:20:21|15858.66
06:20:22|15858.66
06:20:23|15858.66
06:20:24|15858.66
06:20:25|15858.66
06:20:26|15858.66
06:20:27|15858.66
06:20:28|15858.66
06:20:29|15858.66
06:20:30|15858.66
06:20:31|15858.66
06:20:32|15858.66
06:20:33|15858.66
06:20:34|15858.66
06:20:35|15858.66
06:20:36|15858.89
06:20:37|15858.89
06:20:38|15858.89
06:20:39|15858.89
06:20:40|15858.89
06:20:41|15858.89
06:20:42|15858.89
06:20:43|15858.89
06:20:44|15858.89
06:20:45|15858.89
06:20:46|15858.89
06:20:47|15858.89
06:20:48|15858.89
06:20:49|15858.89
06:20:51|15858.89
06:20:51|15858.89
06:20:52|15858.89
06:20:53|15858.89
06:20:54|15858.89
06:20:56|15858.89
06:20:56|15858.53
06:20:57|15858.53
06:20:59|15858.53
06:21:00|15858.53
06:21:01|15858.53
06:21:02|15858.53
06:21:04|15858.96
06:21:05|15859.31
06:21:07|15859.31
06:21:07|15859.31
06:21:08|15859.31
06:21:09|15859.31
06:21:10|15859.31
06:21:11|15859.31
06:21:12|15860.28
06:21:14|15860.22
06:21:15|15860.22
06:21:16|15860.22
06:21:17|15860.22
06:21:18|15860.22
06:21:18|15860.69
06:21:20|15860.69
06:21:21|15860.69
06:21:22|15860.73
06:21:23|15860.73
06:21:23|15860.73
06:21:25|15860.73
06:21:26|15860.73
06:21:26|15860.73
06:21:27|15860.73
06:21:29|15860.73
06:21:30|15861.96
06:21:31|15861.92
06:21:32|15861.91
06:21:33|15861.91
06:21:34|15861.91
06:21:35|15861.91
06:21:35|15861.91
06:21:37|15862.42
06:21:38|15860.41
06:21:39|15860.41
06:21:40|15860.41
06:21:41|15860.41
06:21:41|15860.41
06:21:42|15860.41
06:21:44|15860.41
06:21:45|15860.41
06:21:46|15860.41
06:21:47|15860.41
06:21:48|15860.41
06:21:49|15860.41
06:21:50|15860.41
06:21:51|15860.41
06:21:52|15860.41
06:21:53|15860.41
06:21:54|15860.41
06:21:56|15860.41
06:21:56|15860.41
06:21:58|15860.41
06:21:59|15860.41
06:22:00|15862.09
06:22:02|15862.09
06:22:03|15862.09
06:22:04|15862.09
06:22:05|15862.09
06:22:06|15862.09
06:22:07|15862.09
06:22:08|15862.09
06:22:10|15862.09
06:22:11|15862.09
06:22:12|15862.09
06:22:13|15861.26
06:22:14|15861.26
06:22:15|15861.68
06:22:17|15861.33
06:22:18|15863.23
06:22:19|15863.05
06:22:19|15863.05
06:22:21|15863.05
06:22:22|15864.21
06:22:23|15863.3
06:22:24|15863.3
06:22:25|15863.3
06:22:26|15863.3
06:22:27|15863.3
06:22:28|15863.3
06:22:30|15863.3
06:22:30|15863.3
06:22:31|15863.3
06:22:32|15863.3
06:22:34|15864.18
06:22:35|15865.18
06:22:35|15865.18
06:22:37|15866.01
06:22:38|15866.01
06:22:39|15866.01
06:22:40|15866.01
06:22:41|15864.74
06:22:42|15865.99
06:22:43|15864.92
06:22:44|15864.92
06:22:46|15865.
06:22:46|15865.
06:22:47|15864.56
06:22:48|15864.56
06:22:49|15863.9
06:22:50|15863.9
06:22:51|15863.9
06:22:52|15863.9
06:22:53|15863.9
06:22:54|15863.9
06:22:56|15863.9
06:22:57|15864.37
06:22:59|15864.37
06:23:00|15864.37
06:23:01|15864.37
06:23:03|15864.37
06:23:03|15864.37
06:23:05|15864.37
06:23:07|15864.37
06:23:07|15864.37
06:23:09|15864.37
06:23:11|15863.78
06:23:11|15863.78
06:23:12|15863.78
06:23:13|15863.78
06:23:14|15863.78
06:23:15|15863.78
06:23:16|15863.78
06:23:18|15863.78
06:23:19|15863.78
06:23:21|15863.78
06:23:21|15863.78
06:23:22|15863.8
06:23:23|15863.8
06:23:24|15863.8
06:23:25|15863.8
06:23:26|15863.8
06:23:27|15863.8
06:23:28|15863.8
06:23:29|15863.8
06:23:31|15863.8
06:23:31|15863.8
06:23:33|15863.8
06:23:34|15863.8
06:23:35|15863.8
06:23:36|15863.8
06:23:37|15864.76
06:23:38|15864.76
06:23:38|15864.76
06:23:41|15864.76
06:23:42|15864.76
06:23:42|15864.76
06:23:43|15864.76
06:23:44|15864.76
06:23:45|15864.76
06:23:46|15864.76
06:23:47|15864.76
06:23:48|15864.76
06:23:49|15864.76
06:23:50|15864.76
06:23:51|15864.76
06:23:52|15864.76
06:23:53|15864.76
06:23:54|15863.
06:23:55|15863.
06:23:56|15863.49
06:23:57|15863.49
06:23:58|15863.49
06:24:00|15863.49
06:24:02|15862.94
06:24:02|15862.94
06:24:04|15862.94
06:24:06|15862.94
06:24:06|15862.94
06:24:07|15862.94
06:24:09|15862.94
06:24:10|15862.94
06:24:11|15862.94
06:24:12|15862.94
06:24:13|15862.94
06:24:14|15862.94
06:24:15|15862.94
06:24:16|15862.94
06:24:17|15862.94
06:24:18|15862.94
06:24:19|15862.94
06:24:20|15862.94
06:24:21|15862.94
06:24:22|15862.94
06:24:24|15862.94
06:24:25|15862.94
06:24:26|15862.65
06:24:27|15862.35
06:24:28|15862.35
06:24:29|15862.35
06:24:30|15862.35
06:24:31|15861.89
06:24:32|15861.8
06:24:33|15861.8
06:24:35|15861.8
06:24:36|15861.8
06:24:37|15861.53
06:24:37|15861.53
06:24:39|15861.53
06:24:39|15861.53
06:24:40|15861.53
06:24:41|15861.53
06:24:42|15861.67
06:24:44|15861.67
06:24:45|15863.56
06:24:46|15863.56
06:24:47|15863.56
06:24:48|15863.56
06:24:49|15863.56
06:24:50|15863.56
06:24:51|15863.56
06:24:52|15863.56
06:24:52|15863.56
06:24:54|15863.56
06:24:55|15863.56
06:24:55|15863.56
06:24:57|15862.26
06:24:58|15860.96
06:24:59|15859.05
06:25:01|15860.74
06:25:02|15859.85
06:25:03|15859.85
06:25:03|15859.85
06:25:05|15859.85
06:25:06|15859.85
06:25:07|15859.85
06:25:08|15859.85
06:25:09|15859.85
06:25:10|15859.85
06:25:11|15862.19
06:25:13|15862.19
06:25:14|15862.19
06:25:16|15862.19
06:25:16|15862.19
06:25:17|15861.68
06:25:18|15861.68
06:25:19|15861.68
06:25:20|15861.68
06:25:21|15861.68
06:25:22|15861.68
06:25:24|15861.68
06:25:24|15861.68
06:25:25|15861.68
06:25:26|15861.68
06:25:27|15861.68
06:25:28|15861.68
06:25:29|15861.68
06:25:30|15861.68
06:25:31|15861.68
06:25:32|15861.68
06:25:33|15861.68
06:25:34|15861.68
06:25:35|15861.68
06:25:36|15861.57
06:25:37|15861.57
06:25:38|15861.57
06:25:39|15861.57
06:25:40|15861.57
06:25:41|15861.57
06:25:42|15861.57
06:25:43|15861.57
06:25:45|15861.57
06:25:46|15861.57
06:25:47|15861.57
06:25:48|15861.34
06:25:48|15861.34
06:25:51|15861.34
06:25:51|15861.34
06:25:52|15861.34
06:25:53|15861.34
06:25:54|15861.34
06:25:55|15861.34
06:25:56|15862.16
06:25:58|15862.16
06:25:59|15862.16
06:26:01|15863.59
06:26:01|15863.59
06:26:03|15863.59
06:26:04|15863.59
06:26:06|15863.59
06:26:06|15864.57
06:26:07|15864.57
06:26:09|15864.57
06:26:11|15864.57
06:26:11|15864.57
06:26:12|15864.57
06:26:13|15864.57
06:26:15|15864.57
06:26:15|15864.57
06:26:16|15864.57
06:26:18|15864.18
06:26:19|15864.18
06:26:20|15864.18
06:26:21|15864.18
06:26:22|15864.18
06:26:23|15864.41
06:26:24|15864.41
06:26:25|15864.41
06:26:25|15864.41
06:26:26|15863.16
06:26:28|15863.16
06:26:29|15863.16
06:26:31|15863.16
06:26:31|15863.16
06:26:32|15863.44
06:26:33|15863.44
06:26:35|15865.99
06:26:36|15865.99
06:26:37|15865.19
06:26:38|15865.19
06:26:39|15865.19
06:26:40|15865.19
06:26:41|15865.19
06:26:42|15865.19
06:26:43|15865.19
06:26:44|15865.19
06:26:45|15862.38
06:26:46|15862.38
06:26:47|15862.38
06:26:48|15862.38
06:26:49|15862.38
06:26:50|15862.38
06:26:51|15862.38
06:26:52|15862.38
06:26:53|15862.38
06:26:54|15862.38
06:26:55|15862.38
06:26:56|15862.38
06:26:57|15862.38
06:26:58|15862.38
06:26:59|15862.38
06:27:01|15861.98
06:27:02|15862.12
06:27:03|15864.1
06:27:04|15864.1
06:27:05|15862.15
06:27:07|15862.15
06:27:08|15862.15
06:27:09|15862.15
06:27:10|15862.15
06:27:11|15862.15
06:27:12|15862.15
06:27:13|15862.15
06:27:14|15862.15
06:27:15|15862.15
06:27:17|15863.55
06:27:18|15863.55
06:27:19|15863.55
06:27:19|15863.55
06:27:20|15863.55
06:27:22|15863.55
06:27:23|15863.55
06:27:24|15863.55
06:27:25|15863.55
06:27:26|15863.55
06:27:26|15863.55
06:27:27|15863.55
06:27:29|15863.55
06:27:30|15863.55
06:27:31|15863.55
06:27:32|15863.55
06:27:32|15863.55
06:27:33|15862.6
06:27:35|15862.61
06:27:36|15862.61
06:27:37|15861.57
06:27:38|15862.34
06:27:39|15862.34
06:27:40|15862.34
06:27:41|15862.34
06:27:41|15862.34
06:27:43|15862.34
06:27:44|15862.34
06:27:45|15862.34
06:27:46|15862.34
06:27:47|15862.95
06:27:47|15862.95
06:27:49|15862.95
06:27:50|15862.95
06:27:51|15862.95
06:27:52|15862.95
06:27:53|15862.11
06:27:54|15862.11
06:27:55|15862.11
06:27:55|15862.11
06:27:57|15862.11
06:27:58|15862.11
06:27:59|15861.37
06:27:59|15860.77
06:28:02|15860.77
06:28:02|15860.77
06:28:04|15860.77
06:28:06|15860.77
06:28:07|15860.77
06:28:08|15859.83
06:28:09|15861.06
06:28:11|15861.6
06:28:11|15861.6
06:28:12|15861.6
06:28:13|15861.6
06:28:15|15861.6
06:28:15|15861.6
06:28:17|15862.33
06:28:18|15862.33
06:28:19|15862.33
06:28:20|15861.5
06:28:21|15861.5
06:28:22|15861.41
06:28:23|15861.41
06:28:24|15861.41
06:28:26|15861.41
06:28:27|15861.41
06:28:29|15860.37
06:28:29|15860.37
06:28:31|15860.37
06:28:31|15860.37
06:28:32|15860.37
06:28:34|15860.37
06:28:37|15860.37
06:28:37|15860.73
06:28:38|15860.83
06:28:39|15860.83
06:28:40|15860.83
06:28:41|15860.83
06:28:42|15860.83
06:28:43|15860.83
06:28:44|15860.83
06:28:45|15860.17
06:28:47|15860.17
06:28:48|15860.17
06:28:48|15860.17
06:28:50|15860.17
06:28:50|15860.17
06:28:52|15860.17
06:28:52|15860.17
06:28:53|15860.17
06:28:55|15860.17
06:28:56|15860.17
06:28:57|15860.17
06:28:57|15860.17
06:28:59|15860.17
06:29:00|15860.17
06:29:01|15860.17
06:29:02|15860.17
06:29:04|15858.65
06:29:05|15858.27
06:29:07|15858.08
06:29:08|15858.08
06:29:09|15858.08
06:29:10|15858.08
06:29:11|15858.46
06:29:12|15858.46
06:29:13|15856.34
06:29:14|15856.34
06:29:15|15856.34
06:29:16|15856.34
06:29:17|15856.34
06:29:18|15856.34
06:29:19|15856.34
06:29:20|15854.05
06:29:21|15854.05
06:29:22|15854.05
06:29:23|15854.05
06:29:24|15854.05
06:29:25|15854.01
06:29:26|15854.01
06:29:27|15852.59
06:29:29|15851.81
06:29:30|15851.82
06:29:30|15851.82
06:29:32|15851.84
06:29:33|15851.84
06:29:34|15851.84
06:29:35|15852.35
06:29:36|15851.06
06:29:37|15851.31
06:29:37|15851.31
06:29:38|15853.07
06:29:39|15853.07
06:29:41|15853.07
06:29:41|15852.03
06:29:43|15852.03
06:29:44|15852.03
06:29:45|15851.26
06:29:46|15851.26
06:29:47|15851.26
06:29:48|15851.26
06:29:49|15851.26
06:29:50|15851.26
06:29:51|15851.26
06:29:51|15851.26
06:29:53|15851.26
06:29:54|15853.92
06:29:55|15853.92
06:29:56|15853.92
06:29:57|15853.16
06:29:58|15853.16
06:29:58|15853.16
06:30:00|15853.16
06:30:01|15853.16
06:30:02|15853.16
06:30:04|15851.57
06:30:05|15853.28
06:30:06|15853.28
06:30:08|15854.79
06:30:08|15854.79
06:30:10|15854.79
06:30:10|15854.79
06:30:11|15854.79
06:30:14|15854.79
06:30:15|15854.79
06:30:16|15854.79
06:30:17|15854.79
06:30:18|15854.79
06:30:19|15854.79
06:30:21|15854.79
06:30:21|15854.79
06:30:22|15854.79
06:30:23|15854.79
06:30:24|15854.79
06:30:25|15854.79
06:30:26|15854.79
06:30:27|15854.79
06:30:28|15854.79
06:30:29|15854.79
06:30:30|15854.79
06:30:31|15854.79
06:30:32|15854.79
06:30:33|15854.79
06:30:34|15851.97
06:30:35|15851.97
06:30:36|15851.97
06:30:37|15850.02
06:30:38|15850.02
06:30:39|15852.11
06:30:40|15852.11
06:30:42|15852.96
06:30:43|15852.96
06:30:44|15852.96
06:30:45|15852.96
06:30:45|15852.96
06:30:47|15852.96
06:30:48|15852.96
06:30:49|15852.96
06:30:50|15852.96
06:30:51|15852.96
06:30:52|15852.96
06:30:53|15852.96
06:30:53|15852.96
06:30:55|15852.96
06:30:56|15852.96
06:30:57|15852.09
06:30:58|15852.29
06:30:58|15853.01
06:31:00|15853.02
06:31:01|15853.02
06:31:02|15853.02
06:31:03|15853.02
06:31:05|15853.02
06:31:05|15853.02
06:31:07|15853.02
06:31:09|15853.02
06:31:10|15853.25
06:31:11|15853.25
06:31:12|15853.25
06:31:13|15853.25
06:31:14|15850.81
06:31:15|15850.81
06:31:16|15850.81
06:31:17|15850.81
06:31:18|15850.81
06:31:19|15850.81
06:31:20|15850.81
06:31:21|15850.81
06:31:22|15850.81
06:31:24|15850.81
06:31:25|15850.81
06:31:27|15852.49
06:31:28|15852.49
06:31:29|15852.49
06:31:30|15853.11
06:31:31|15853.11
06:31:32|15853.11
06:31:32|15853.11
06:31:34|15853.11
06:31:34|15853.11
06:31:36|15853.11
06:31:36|15853.11
06:31:37|15853.11
06:31:38|15853.11
06:31:39|15853.11
06:31:40|15853.11
06:31:42|15853.11
06:31:42|15853.11
06:31:44|15853.11
06:31:45|15853.11
06:31:46|15853.11
06:31:46|15853.11
06:31:47|15853.11
06:31:49|15853.11
06:31:50|15853.11
06:31:51|15853.11
06:31:51|15853.11
06:31:53|15853.11
06:31:54|15853.11
06:31:55|15853.11
06:31:55|15853.11
06:31:57|15853.11
06:31:58|15853.11
06:31:59|15853.11
06:32:00|15851.19
06:32:01|15851.19
06:32:01|15851.19
06:32:02|15851.19
06:32:04|15851.19
06:32:05|15851.19
06:32:07|15851.19
06:32:07|15851.19
06:32:09|15851.19
06:32:11|15851.19
06:32:12|15851.19
06:32:13|15852.01
06:32:14|15852.01
06:32:16|15852.01
06:32:17|15852.01
06:32:18|15852.01
06:32:19|15852.01
06:32:20|15852.01
06:32:21|15852.01
06:32:22|15852.01
06:32:23|15852.01
06:32:24|15852.01
06:32:25|15852.01
06:32:26|15852.01
06:32:27|15852.01
06:32:28|15852.01
06:32:29|15852.01
06:32:30|15852.01
06:32:31|15852.01
06:32:32|15854.01
06:32:33|15854.01
06:32:35|15854.01
06:32:35|15854.01
06:32:37|15854.04
06:32:38|15854.04
06:32:39|15854.04
06:32:39|15854.04
06:32:41|15854.04
06:32:42|15854.04
06:32:43|15854.04
06:32:43|15854.04
06:32:45|15854.04
06:32:46|15854.04
06:32:47|15854.04
06:32:48|15854.04
06:32:49|15854.04
06:32:50|15854.04
06:32:51|15854.04
06:32:52|15854.04
06:32:53|15853.21
06:32:54|15853.21
06:32:55|15853.21
06:32:57|15853.18
06:32:57|15853.18
06:32:58|15853.18
06:32:59|15853.18
06:33:00|15853.18
06:33:01|15853.18
06:33:02|15853.18
06:33:04|15853.18
06:33:04|15853.44
06:33:06|15853.44
06:33:08|15853.18
06:33:09|15853.18
06:33:09|15853.18
06:33:10|15853.18
06:33:11|15853.18
06:33:12|15853.18
06:33:13|15853.18
06:33:14|15853.18
06:33:16|15853.18
06:33:18|15853.18
06:33:18|15853.18
06:33:20|15852.13
06:33:20|15852.13
06:33:21|15852.23
06:33:22|15852.23
06:33:24|15852.23
06:33:26|15852.23
06:33:26|15852.23
06:33:27|15851.82
06:33:28|15851.82
06:33:29|15851.82
06:33:30|15851.82
06:33:31|15851.82
06:33:32|15851.82
06:33:33|15851.82
06:33:34|15852.32
06:33:35|15852.32
06:33:37|15852.32
06:33:38|15852.32
06:33:39|15852.32
06:33:40|15852.32
06:33:41|15852.32
06:33:42|15852.32
06:33:43|15852.32
06:33:43|15852.32
06:33:44|15852.32
06:33:45|15852.32
06:33:47|15852.32
06:33:48|15852.01
06:33:48|15851.46
06:33:50|15851.46
06:33:51|15852.1
06:33:52|15852.1
06:33:53|15852.1
06:33:54|15852.07
06:33:55|15852.07
06:33:56|15852.07
06:33:56|15852.07
06:33:58|15852.07
06:33:59|15850.3
06:34:00|15850.3
06:34:01|15850.24
06:34:02|15851.08
06:34:03|15850.96
06:34:04|15850.81
06:34:05|15850.81
06:34:06|15850.81
06:34:08|15850.81
06:34:08|15850.81
06:34:09|15850.24
06:34:10|15850.24
06:34:11|15850.24
06:34:13|15850.24
06:34:15|15850.24
06:34:16|15849.99
06:34:17|15849.99
06:34:18|15849.99
06:34:19|15849.99
06:34:20|15849.99
06:34:22|15848.86
06:34:23|15848.86
06:34:23|15848.4
06:34:24|15848.4
06:34:26|15848.4
06:34:27|15848.4
06:34:27|15848.81
06:34:29|15848.81
06:34:29|15848.81
06:34:31|15848.81
06:34:32|15848.81
06:34:33|15849.15
06:34:34|15850.61
06:34:35|15850.61
06:34:36|15849.51
06:34:37|15849.51
06:34:38|15849.51
06:34:39|15850.16
06:34:40|15850.17
06:34:41|15850.17
06:34:42|15850.17
06:34:43|15850.17
06:34:44|15850.17
06:34:45|15850.17
06:34:46|15850.17
06:34:47|15850.17
06:34:48|15850.17
06:34:50|15850.17
06:34:51|15850.17
06:34:52|15850.17
06:34:52|15850.17
06:34:54|15850.17
06:34:55|15850.17
06:34:56|15850.17
06:34:56|15850.17
06:34:58|15850.17
06:34:59|15850.17
06:34:59|15848.4
06:35:01|15848.4
06:35:02|15848.4
06:35:03|15846.38
06:35:04|15846.38
06:35:05|15847.2
06:35:06|15847.2
06:35:07|15847.2
06:35:09|15847.2
06:35:10|15847.99
06:35:12|15847.99
06:35:13|15848.01
06:35:14|15848.01
06:35:16|15846.14
06:35:16|15846.14
06:35:18|15846.36
06:35:19|15846.36
06:35:20|15846.36
06:35:21|15846.36
06:35:22|15845.61
06:35:23|15845.5
06:35:24|15845.94
06:35:25|15845.94
06:35:26|15846.64
06:35:27|15846.64
06:35:28|15847.31
06:35:28|15847.53
06:35:30|15847.53
06:35:31|15847.53
06:35:32|15847.53
06:35:33|15847.83
06:35:34|15847.83
06:35:35|15847.83
06:35:36|15847.83
06:35:38|15847.83
06:35:39|15847.83
06:35:40|15847.83
06:35:41|15847.26
06:35:42|15847.26
06:35:43|15847.26
06:35:44|15847.26
06:35:45|15847.26
06:35:46|15845.71
06:35:47|15845.71
06:35:48|15845.71
06:35:49|15845.71
06:35:50|15845.71
06:35:51|15844.22
06:35:52|15844.2
06:35:52|15844.2
06:35:55|15844.2
06:35:55|15843.84
06:35:56|15843.84
06:35:57|15843.84
06:35:58|15843.84
06:35:59|15843.99
06:36:00|15848.33
06:36:01|15846.14
06:36:02|15846.14
06:36:03|15846.14
06:36:04|15846.14
06:36:05|15846.14
06:36:06|15846.14
06:36:07|15844.8
06:36:08|15844.8
06:36:10|15851.32
06:36:12|15851.32
06:36:13|15851.32
06:36:14|15851.32
06:36:15|15846.98
06:36:16|15844.82
06:36:17|15844.33
06:36:18|15844.33
06:36:19|15842.83
06:36:20|15844.82
06:36:21|15843.19
06:36:23|15843.96
06:36:24|15843.96
06:36:25|15844.61
06:36:26|15844.61
06:36:27|15844.61
06:36:28|15840.59
06:36:29|15840.28
06:36:30|15840.28
06:36:31|15840.28
06:36:32|15843.7
06:36:33|15843.7
06:36:34|15844.89
06:36:35|15844.89
06:36:36|15844.89
06:36:37|15844.22
06:36:38|15844.22
06:36:39|15844.22
06:36:40|15844.22
06:36:41|15844.98
06:36:42|15845.63
06:36:43|15845.63
06:36:44|15845.63
06:36:45|15843.53
06:36:46|15844.04
06:36:47|15844.04
06:36:48|15844.04
06:36:49|15844.04
06:36:50|15844.04
06:36:51|15844.04
06:36:52|15844.04
06:36:53|15843.21
06:36:54|15843.21
06:36:55|15843.21
06:36:56|15843.21
06:36:57|15843.21
06:36:58|15843.02
06:36:59|15844.6
06:37:00|15844.57
06:37:01|15845.46
06:37:02|15845.46
06:37:03|15845.46
06:37:04|15845.46
06:37:05|15845.65
06:37:06|15845.34
06:37:07|15845.34
06:37:08|15845.65
06:37:09|15844.32
06:37:11|15844.32
06:37:11|15844.32
06:37:13|15844.32
06:37:14|15844.32
06:37:16|15844.32
06:37:17|15844.06
06:37:18|15844.06
06:37:20|15843.94
06:37:20|15843.94
06:37:21|15843.94
06:37:22|15843.94
06:37:24|15843.94
06:37:25|15843.83
06:37:26|15843.83
06:37:27|15843.83
06:37:28|15843.83
06:37:29|15843.83
06:37:29|15843.83
06:37:32|15843.83
06:37:32|15843.83
06:37:33|15843.83
06:37:34|15843.83
06:37:35|15843.83
06:37:37|15843.83
06:37:38|15843.83
06:37:39|15843.83
06:37:40|15845.71
06:37:41|15845.71
06:37:41|15845.71
06:37:43|15845.71
06:37:44|15845.71
06:37:45|15845.71
06:37:46|15845.71
06:37:47|15844.42
06:37:48|15844.42
06:37:48|15842.88
06:37:50|15842.88
06:37:51|15843.05
06:37:52|15843.05
06:37:53|15845.19
06:37:55|15846.05
06:37:56|15846.05
06:37:57|15846.05
06:37:58|15846.05
06:37:58|15846.05
06:38:00|15846.05
06:38:00|15846.05
06:38:02|15846.05
06:38:03|15846.05
06:38:04|15846.49
06:38:05|15846.49
06:38:06|15843.79
06:38:06|15843.79
06:38:08|15843.79
06:38:09|15843.79
06:38:10|15843.79
06:38:11|15847.43
06:38:13|15849.07
06:38:14|15848.46
06:38:15|15848.46
06:38:16|15848.46
06:38:18|15848.46
06:38:19|15848.46
06:38:20|15848.46
06:38:22|15848.46
06:38:23|15848.46
06:38:24|15849.04
06:38:25|15849.04
06:38:26|15849.04
06:38:27|15849.04
06:38:28|15849.04
06:38:29|15849.04
06:38:30|15848.65
06:38:31|15847.04
06:38:32|15847.
06:38:33|15847.14
06:38:34|15847.14
06:38:35|15847.14
06:38:36|15847.14
06:38:37|15846.99
06:38:39|15846.99
06:38:40|15846.99
06:38:41|15846.99
06:38:42|15846.99
06:38:43|15846.99
06:38:44|15846.99
06:38:45|15846.99
06:38:45|15846.99
06:38:47|15846.99
06:38:48|15846.99
06:38:49|15846.99
06:38:50|15846.99
06:38:51|15846.99
06:38:52|15846.99
06:38:53|15846.82
06:38:54|15846.82
06:38:54|15847.13
06:38:56|15846.96
06:38:57|15846.96
06:38:58|15846.96
06:38:59|15846.96
06:39:00|15846.96
06:39:01|15846.96
06:39:02|15846.96
06:39:03|15846.96
06:39:04|15846.96
06:39:05|15846.96
06:39:06|15846.96
06:39:07|15846.96
06:39:08|15846.96
06:39:09|15846.96
06:39:10|15846.96
06:39:11|15846.96
06:39:13|15846.96
06:39:14|15846.96
06:39:15|15846.96
06:39:17|15846.96
06:39:17|15846.96
06:39:18|15846.96
06:39:20|15846.96
06:39:21|15846.96
06:39:21|15846.95
06:39:23|15846.95
06:39:24|15846.95
06:39:25|15847.27
06:39:26|15847.27
06:39:27|15847.27
06:39:28|15847.27
06:39:29|15847.27
06:39:30|15847.27
06:39:31|15847.27
06:39:32|15847.27
06:39:33|15847.27
06:39:34|15847.03
06:39:35|15847.03
06:39:36|15847.03
06:39:37|15847.03
06:39:38|15847.03
06:39:39|15847.03
06:39:40|15847.03
06:39:42|15847.03
06:39:42|15847.03
06:39:43|15847.03
06:39:45|15848.11
06:39:45|15848.18
06:39:47|15848.18
06:39:48|15848.18
06:39:48|15848.18
06:39:50|15848.18
06:39:51|15848.18
06:39:51|15848.18
06:39:53|15847.51
06:39:54|15847.63
06:39:55|15847.63
06:39:56|15847.87
06:39:57|15847.87
06:39:58|15847.78
06:39:59|15848.49
06:40:00|15848.23
06:40:01|15848.23
06:40:02|15847.87
06:40:03|15847.87
06:40:04|15847.87
06:40:05|15848.6
06:40:06|15848.6
06:40:07|15848.6
06:40:08|15847.98
06:40:09|15847.98
06:40:09|15848.23
06:40:10|15848.23
06:40:12|15848.23
06:40:14|15848.23
06:40:15|15848.23
06:40:16|15848.23
06:40:17|15848.57
06:40:18|15848.57
06:40:19|15848.57
06:40:20|15848.57
06:40:21|15848.57
06:40:22|15848.55
06:40:23|15848.55
06:40:24|15848.55
06:40:26|15848.55
06:40:27|15848.22
06:40:28|15848.22
06:40:30|15848.68
06:40:31|15848.68
06:40:32|15848.68
06:40:33|15848.5
06:40:34|15847.84
06:40:35|15848.45
06:40:36|15848.73
06:40:38|15850.02
06:40:38|15850.
06:40:39|15850.
06:40:40|15850.
06:40:41|15850.02
06:40:43|15850.02
06:40:43|15850.
06:40:44|15850.12
06:40:45|15850.22
06:40:46|15850.23
06:40:47|15850.
06:40:48|15850.
06:40:50|15849.33
06:40:51|15849.33
06:40:52|15849.14
06:40:53|15849.14
06:40:54|15849.14
06:40:55|15849.14
06:40:56|15849.14
06:40:57|15848.84
06:40:58|15848.84
06:40:59|15848.84
06:41:00|15850.43
06:41:01|15850.43
06:41:02|15850.43
06:41:03|15850.43
06:41:04|15850.43
06:41:05|15850.43
06:41:06|15850.43
06:41:07|15850.43
06:41:08|15849.49
06:41:09|15849.9
06:41:11|15849.9
06:41:11|15849.9
06:41:12|15849.9
06:41:14|15849.9
06:41:16|15849.9
06:41:17|15849.9
06:41:17|15849.9
06:41:19|15849.9
06:41:20|15850.36
06:41:21|15850.46
06:41:22|15851.74
06:41:23|15851.74
06:41:24|15852.05
06:41:25|15852.95
06:41:26|15852.95
06:41:27|15852.95
06:41:28|15852.95
06:41:29|15852.95
06:41:31|15852.95
06:41:31|15852.95
06:41:33|15850.89
06:41:33|15850.89
06:41:35|15850.08
06:41:36|15850.08
06:41:37|15851.6
06:41:38|15851.6
06:41:38|15851.6
06:41:40|15851.6
06:41:41|15851.6
06:41:41|15851.6
06:41:43|15851.31
06:41:44|15851.31
06:41:45|15851.31
06:41:46|15851.31
06:41:48|15851.31
06:41:48|15851.31
06:41:50|15851.31
06:41:51|15851.31
06:41:52|15851.31
06:41:53|15851.31
06:41:54|15851.31
06:41:55|15851.31
06:41:56|15851.31
06:41:57|15851.31
06:41:58|15851.31
06:41:59|15851.31
06:42:00|15851.31
06:42:01|15851.31
06:42:03|15851.31
06:42:04|15851.31
06:42:05|15851.31
06:42:06|15851.31
06:42:07|15851.31
06:42:07|15851.31
06:42:09|15851.44
06:42:10|15851.44
06:42:11|15850.33
06:42:12|15850.33
06:42:13|15850.33
06:42:14|15850.33
06:42:16|15850.33
06:42:17|15850.33
06:42:18|15850.33
06:42:18|15850.33
06:42:20|15850.33
06:42:20|15850.33
06:42:23|15850.33
06:42:23|15850.33
06:42:25|15850.33
06:42:26|15850.33
06:42:27|15850.33
06:42:27|15850.33
06:42:29|15850.33
06:42:30|15850.33
06:42:30|15850.33
06:42:32|15850.33
06:42:33|15850.33
06:42:34|15850.33
06:42:36|15850.33
06:42:36|15850.33
06:42:38|15850.33
06:42:39|15850.33
06:42:39|15850.33
06:42:41|15850.33
06:42:42|15850.33
06:42:42|15850.33
06:42:44|15850.33
06:42:45|15850.33
06:42:46|15850.33
06:42:47|15850.33
06:42:48|15850.33
06:42:49|15850.33
06:42:50|15850.33
06:42:51|15850.33
06:42:52|15850.33
06:42:53|15850.33
06:42:55|15850.33
06:42:55|15850.33
06:42:56|15851.61
06:42:58|15851.61
06:42:59|15851.61
06:42:59|15851.61
06:43:00|15851.61
06:43:02|15851.61
06:43:03|15851.61
06:43:04|15851.61
06:43:05|15851.61
06:43:06|15850.25
06:43:07|15850.25
06:43:08|15850.25
06:43:09|15850.25
06:43:10|15850.25
06:43:11|15850.25
06:43:12|15850.25
06:43:13|15850.25
06:43:14|15850.25
06:43:15|15850.25
06:43:16|15850.25
06:43:18|15850.25
06:43:20|15850.25
06:43:21|15850.25
06:43:22|15850.25
06:43:24|15851.2
06:43:25|15851.2
06:43:25|15851.2
06:43:27|15851.2
06:43:28|15851.2
06:43:29|15851.2
06:43:30|15851.2
06:43:31|15851.2
06:43:32|15851.2
06:43:33|15851.2
06:43:35|15851.2
06:43:36|15851.2
06:43:36|15852.
06:43:37|15852.
06:43:38|15852.
06:43:40|15852.
06:43:41|15852.
06:43:42|15852.18
06:43:43|15851.8
06:43:44|15851.8
06:43:45|15851.8
06:43:46|15851.8
06:43:47|15851.8
06:43:48|15851.03
06:43:49|15851.03
06:43:50|15850.51
06:43:51|15850.51
06:43:52|15850.51
06:43:53|15850.51
06:43:54|15850.51
06:43:55|15851.
06:43:56|15850.9
06:43:57|15850.9
06:43:58|15850.5
06:43:59|15850.5
06:44:00|15850.5
06:44:01|15850.5
06:44:02|15850.5
06:44:03|15850.5
06:44:04|15850.5
06:44:05|15850.5
06:44:07|15850.5
06:44:08|15850.5
06:44:09|15850.5
06:44:10|15850.5
06:44:11|15849.39
06:44:13|15849.39
06:44:13|15849.
06:44:14|15849.
06:44:15|15849.
06:44:17|15847.86
06:44:18|15847.86
06:44:20|15847.86
06:44:21|15847.86
06:44:23|15847.86
06:44:24|15849.16
06:44:26|15849.16
06:44:26|15849.16
06:44:28|15849.16
06:44:30|15849.16
06:44:31|15849.16
06:44:32|15849.35
06:44:34|15849.35
06:44:35|15849.35
06:44:36|15849.01
06:44:37|15849.04
06:44:38|15849.04
06:44:39|15849.04
06:44:40|15849.04
06:44:41|15849.04
06:44:42|15849.04
06:44:43|15849.04
06:44:44|15849.04
06:44:45|15849.04
06:44:46|15849.04
06:44:47|15849.04
06:44:48|15849.04
06:44:50|15849.04
06:44:51|15849.04
06:44:52|15849.04
06:44:53|15849.04
06:44:54|15849.04
06:44:55|15849.04
06:44:56|15849.04
06:44:58|15849.04
06:44:58|15849.04
06:44:59|15849.04
06:45:00|15847.69
06:45:01|15847.69
06:45:02|15847.69
06:45:03|15847.69
06:45:04|15847.69
06:45:05|15847.69
06:45:07|15847.69
06:45:07|15847.69
06:45:08|15847.69
06:45:09|15847.69
06:45:10|15847.69
06:45:12|15847.69
06:45:13|15847.69
06:45:14|15847.69
06:45:14|15848.27
06:45:16|15848.27
06:45:17|15848.27
06:45:18|15848.27
06:45:20|15848.27
06:45:21|15846.49
06:45:22|15846.49
06:45:23|15846.49
06:45:25|15846.49
06:45:25|15846.49
06:45:27|15847.48
06:45:29|15847.48
06:45:29|15847.48
06:45:31|15847.48
06:45:32|15848.69
06:45:33|15848.69
06:45:34|15849.42
06:45:35|15849.42
06:45:36|15849.42
06:45:37|15848.45
06:45:38|15848.45
06:45:39|15848.45
06:45:40|15848.45
06:45:41|15848.45
06:45:43|15849.18
06:45:44|15849.18
06:45:44|15849.18
06:45:46|15848.55
06:45:46|15848.55
06:45:48|15848.55
06:45:49|15851.51
06:45:50|15851.51
06:45:50|15851.51
06:45:52|15851.13
06:45:53|15850.27
06:45:54|15850.06
06:45:55|15850.88
06:45:55|15850.88
06:45:57|15850.88
06:45:57|15850.88
06:45:59|15850.88
06:46:00|15848.85
06:46:00|15848.85
06:46:01|15848.85
06:46:03|15848.85
06:46:04|15848.85
06:46:05|15848.85
06:46:06|15848.85
06:46:07|15848.92
06:46:08|15848.92
06:46:09|15848.92
06:46:10|15849.47
06:46:11|15850.03
06:46:12|15850.03
06:46:13|15850.03
06:46:14|15850.03
06:46:15|15849.6
06:46:16|15849.6
06:46:18|15851.26
06:46:19|15851.26
06:46:21|15851.85
06:46:22|15851.04
06:46:24|15851.04
06:46:25|15851.16
06:46:26|15851.72
06:46:27|15848.82
06:46:29|15851.34
06:46:30|15851.34
06:46:31|15850.47
06:46:32|15851.16
06:46:32|15851.16
06:46:34|15850.58
06:46:35|15850.58
06:46:36|15850.58
06:46:37|15850.58
06:46:38|15850.58
06:46:39|15850.58
06:46:40|15850.58
06:46:41|15850.58
06:46:43|15850.58
06:46:43|15850.58
06:46:45|15850.58
06:46:46|15850.58
06:46:47|15850.58
06:46:48|15850.58
06:46:49|15850.58
06:46:49|15850.58
06:46:50|15850.58
06:46:52|15850.58
06:46:53|15850.58
06:46:54|15850.04
06:46:55|15848.84
06:46:56|15848.84
06:46:57|15848.84
06:46:58|15848.84
06:47:00|15848.84
06:47:00|15849.69
06:47:01|15849.69
06:47:02|15849.69
06:47:03|15849.69
06:47:05|15849.69
06:47:05|15849.69
06:47:06|15848.85
06:47:07|15848.85
06:47:08|15848.85
06:47:09|15851.59
06:47:10|15848.9
06:47:11|15848.84
06:47:12|15848.84
06:47:13|15848.84
06:47:14|15849.15
06:47:15|15849.15
06:47:16|15849.15
06:47:17|15849.15
06:47:18|15849.15
06:47:20|15848.94
06:47:22|15848.94
06:47:23|15848.94
06:47:24|15848.94
06:47:26|15848.94
06:47:27|15849.49
06:47:27|15849.49
06:47:29|15849.49
06:47:29|15849.49
06:47:31|15849.49
06:47:32|15849.49
06:47:33|15849.49
06:47:34|15849.49
06:47:35|15849.49
06:47:35|15849.49
06:47:36|15849.49
06:47:38|15849.49
06:47:40|15849.49
06:47:40|15849.2
06:47:42|15849.2
06:47:42|15849.2
06:47:44|15849.2
06:47:44|15849.2
06:47:46|15849.2
06:47:47|15849.2
06:47:47|15849.2
06:47:49|15849.2
06:47:50|15849.2
06:47:51|15849.2
06:47:52|15849.2
06:47:53|15849.11
06:47:54|15849.11
06:47:55|15849.11
06:47:56|15849.11
06:47:58|15849.11
06:47:58|15849.11
06:48:00|15849.11
06:48:01|15849.11
06:48:02|15849.11
06:48:03|15849.11
06:48:04|15851.56
06:48:05|15851.56
06:48:06|15850.38
06:48:07|15850.35
06:48:08|15850.34
06:48:09|15850.34
06:48:11|15850.34
06:48:11|15850.28
06:48:12|15850.28
06:48:13|15849.86
06:48:14|15849.86
06:48:15|15849.86
06:48:16|15849.86
06:48:17|15849.86
06:48:18|15849.86
06:48:19|15849.86
06:48:21|15849.86
06:48:22|15849.86
06:48:24|15849.86
06:48:25|15850.14
06:48:26|15849.07
06:48:27|15849.07
06:48:28|15848.91
06:48:30|15848.91
06:48:31|15848.91
06:48:32|15848.13
06:48:33|15848.13
06:48:34|15848.13
06:48:35|15848.62
06:48:36|15848.62
06:48:37|15848.62
06:48:38|15848.62
06:48:39|15848.62
06:48:40|15848.62
06:48:41|15848.62
06:48:42|15848.62
06:48:43|15848.62
06:48:44|15848.62
06:48:45|15848.62
06:48:46|15850.82
06:48:47|15850.82
06:48:48|15850.82
06:48:50|15850.82
06:48:51|15850.82
06:48:52|15850.82
06:48:53|15850.82
06:48:53|15850.82
06:48:55|15850.82
06:48:55|15850.82
06:48:57|15849.07
06:48:57|15849.07
06:48:59|15849.08
06:49:00|15849.06
06:49:01|15849.06
06:49:02|15849.06
06:49:03|15849.06
06:49:04|15849.06
06:49:05|15849.06
06:49:06|15849.06
06:49:06|15849.06
06:49:08|15849.06
06:49:09|15849.06
06:49:10|15849.06
06:49:11|15849.06
06:49:13|15849.06
06:49:13|15847.52
06:49:14|15847.52
06:49:15|15847.52
06:49:16|15847.52
06:49:17|15847.52
06:49:18|15847.52
06:49:20|15847.52
06:49:22|15847.52
06:49:23|15847.52
06:49:25|15847.52
06:49:26|15847.52
06:49:27|15847.52
06:49:28|15847.52
06:49:29|15847.52
06:49:30|15847.48
06:49:31|15849.23
06:49:32|15849.23
06:49:33|15849.23
06:49:34|15849.23
06:49:35|15849.23
06:49:36|15849.23
06:49:37|15849.23
06:49:38|15847.75
06:49:39|15847.75
06:49:40|15847.75
06:49:42|15847.75
06:49:42|15848.24
06:49:44|15848.25
06:49:45|15848.25
06:49:45|15848.25
06:49:47|15848.25
06:49:48|15848.25
06:49:48|15848.25
06:49:50|15848.25
06:49:51|15848.25
06:49:51|15848.25
06:49:53|15848.25
06:49:54|15849.21
06:49:54|15848.66
06:49:56|15848.66
06:49:57|15850.05
06:49:58|15850.61
06:49:59|15850.61
06:50:00|15850.64
06:50:01|15850.64
06:50:02|15850.54
06:50:02|15850.26
06:50:04|15850.35
06:50:05|15850.35
06:50:06|15850.35
06:50:07|15850.35
06:50:08|15850.35
06:50:08|15851.02
06:50:09|15851.09
06:50:11|15851.22
06:50:12|15851.19
06:50:13|15851.33
06:50:14|15851.33
06:50:15|15852.03
06:50:16|15851.92
06:50:17|15851.92
06:50:18|15851.92
06:50:19|15851.92
06:50:19|15851.92
06:50:20|15851.44
06:50:22|15851.91
06:50:23|15852.32
06:50:25|15852.51
06:50:25|15852.5
06:50:27|15852.44
06:50:28|15852.44
06:50:30|15852.44
06:50:30|15852.44
06:50:32|15853.6
06:50:34|15853.6
06:50:35|15853.6
06:50:36|15853.6
06:50:37|15853.6
06:50:38|15853.6
06:50:39|15853.02
06:50:40|15855.08
06:50:41|15855.33
06:50:42|15855.33
06:50:43|15855.48
06:50:45|15855.15
06:50:45|15855.15
06:50:46|15855.15
06:50:47|15855.15
06:50:48|15854.45
06:50:50|15854.45
06:50:50|15854.45
06:50:51|15854.8
06:50:52|15854.83
06:50:53|15855.14
06:50:55|15855.14
06:50:56|15854.9
06:50:57|15854.9
06:50:58|15854.9
06:51:00|15854.21
06:51:00|15854.21
06:51:01|15854.21
06:51:02|15854.21
06:51:03|15854.01
06:51:05|15854.01
06:51:07|15854.01
06:51:07|15854.01
06:51:08|15854.01
06:51:09|15856.35
06:51:10|15856.35
06:51:11|15856.35
06:51:12|15856.35
06:51:13|15856.35
06:51:14|15856.35
06:51:15|15856.35
06:51:16|15856.25
06:51:18|15856.25
06:51:18|15856.25
06:51:19|15856.19
06:51:21|15855.75
06:51:22|15856.13
06:51:23|15856.6
06:51:25|15855.81
06:51:25|15855.81
06:51:26|15855.81
06:51:28|15855.81
06:51:29|15855.81
06:51:31|15855.81
06:51:31|15855.81
06:51:34|15855.81
06:51:34|15855.81
06:51:35|15855.81
06:51:36|15855.81
06:51:37|15857.21
06:51:39|15857.21
06:51:39|15857.21
06:51:40|15857.21
06:51:42|15857.21
06:51:43|15857.21
06:51:44|15857.21
06:51:45|15857.21
06:51:46|15857.21
06:51:46|15857.21
06:51:48|15857.3
06:51:49|15857.3
06:51:49|15857.3
06:51:51|15857.3
06:51:52|15857.3
06:51:53|15857.3
06:51:54|15857.3
06:51:54|15857.3
06:51:56|15857.3
06:51:56|15857.51
06:51:57|15857.51
06:51:58|15857.51
06:52:00|15858.74
06:52:01|15858.74
06:52:02|15858.74
06:52:03|15857.79
06:52:04|15857.79
06:52:05|15857.79
06:52:06|15857.79
06:52:07|15857.79
06:52:08|15857.79
06:52:08|15859.3
06:52:09|15859.3
06:52:11|15859.3
06:52:12|15859.32
06:52:12|15859.32
06:52:13|15859.83
06:52:15|15859.83
06:52:16|15859.83
06:52:17|15860.39
06:52:18|15860.39
06:52:19|15860.39
06:52:20|15860.39
06:52:21|15860.4
06:52:22|15860.4
06:52:23|15860.4
06:52:24|15860.4
06:52:26|15860.4
06:52:27|15861.23
06:52:28|15861.23
06:52:30|15861.23
06:52:31|15861.23
06:52:32|15861.23
06:52:33|15861.23
06:52:34|15861.23
06:52:35|15861.23
06:52:36|15861.23
06:52:38|15861.23
06:52:39|15861.23
06:52:40|15861.23
06:52:42|15861.24
06:52:42|15861.24
06:52:43|15861.53
06:52:44|15861.53
06:52:45|15861.53
06:52:46|15861.53
06:52:47|15861.53
06:52:49|15861.53
06:52:50|15861.53
06:52:50|15861.53
06:52:52|15861.53
06:52:54|15861.53
06:52:54|15861.53
06:52:55|15861.53
06:52:56|15861.53
06:52:57|15862.1
06:52:58|15862.1
06:52:59|15862.29
06:53:00|15862.62
06:53:01|15862.61
06:53:03|15864.28
06:53:04|15862.8
06:53:05|15862.84
06:53:06|15862.84
06:53:06|15861.99
06:53:08|15861.99
06:53:09|15861.99
06:53:10|15861.99
06:53:11|15861.99
06:53:12|15861.99
06:53:13|15861.99
06:53:14|15861.99
06:53:15|15861.99
06:53:16|15861.99
06:53:17|15861.99
06:53:18|15861.99
06:53:19|15861.99
06:53:20|15861.99
06:53:21|15861.99
06:53:22|15861.99
06:53:23|15861.99
06:53:24|15861.99
06:53:25|15861.99
06:53:27|15861.99
06:53:28|15861.99
06:53:29|15862.31
06:53:30|15862.31
06:53:32|15862.31
06:53:33|15862.31
06:53:34|15862.47
06:53:36|15862.64
06:53:36|15862.64
06:53:37|15863.12
06:53:38|15863.12
06:53:39|15863.15
06:53:40|15863.38
06:53:41|15864.52
06:53:42|15864.52
06:53:43|15864.52
06:53:44|15865.52
06:53:45|15865.52
06:53:46|15864.8
06:53:47|15864.8
06:53:49|15864.8
06:53:51|15864.8
06:53:51|15864.8
06:53:52|15864.8
06:53:53|15864.8
06:53:54|15864.8
06:53:56|15864.8
06:53:58|15864.8
06:53:59|15863.52
06:54:01|15863.52
06:54:02|15863.52
06:54:04|15863.52
06:54:05|15863.52
06:54:06|15863.52
06:54:07|15863.52
06:54:07|15863.52
06:54:09|15863.23
06:54:10|15863.23
06:54:11|15861.75
06:54:12|15861.16
06:54:13|15860.38
06:54:14|15860.38
06:54:15|15860.38
06:54:16|15860.38
06:54:17|15860.38
06:54:18|15860.38
06:54:19|15860.38
06:54:20|15860.38
06:54:21|15860.38
06:54:22|15860.38
06:54:23|15860.38
06:54:24|15860.38
06:54:25|15861.75
06:54:26|15861.75
06:54:28|15862.39
06:54:29|15862.39
06:54:30|15862.39
06:54:30|15862.39
06:54:32|15862.39
06:54:32|15862.39
06:54:33|15862.39
06:54:35|15861.33
06:54:36|15862.26
06:54:38|15862.26
06:54:39|15862.26
06:54:40|15862.26
06:54:42|15862.26
06:54:43|15861.68
06:54:44|15861.68
06:54:45|15861.68
06:54:46|15861.68
06:54:48|15860.18
06:54:48|15860.18
06:54:49|15860.18
06:54:51|15860.18
06:54:52|15860.18
06:54:52|15860.18
06:54:54|15860.18
06:54:54|15860.18
06:54:56|15860.18
06:54:57|15860.18
06:54:58|15860.18
06:54:59|15860.18
06:54:59|15860.18
06:55:01|15860.18
06:55:02|15861.68
06:55:02|15861.75
06:55:03|15861.75
06:55:04|15866.2
06:55:06|15866.2
06:55:07|15866.2
06:55:09|15866.2
06:55:09|15861.52
06:55:11|15861.51
06:55:11|15861.51
06:55:12|15861.51
06:55:14|15861.51
06:55:15|15861.51
06:55:16|15861.51
06:55:17|15861.51
06:55:18|15861.51
06:55:19|15861.51
06:55:20|15861.51
06:55:21|15861.97
06:55:22|15861.97
06:55:24|15861.97
06:55:25|15861.66
06:55:26|15861.97
06:55:26|15861.97
06:55:27|15861.97
06:55:29|15861.97
06:55:30|15861.97
06:55:32|15861.97
06:55:32|15861.97
06:55:34|15861.97
06:55:35|15861.97
06:55:35|15861.97
06:55:37|15861.97
06:55:38|15861.97
06:55:39|15861.97
06:55:40|15862.84
06:55:41|15862.9
06:55:42|15862.91
06:55:43|15862.91
06:55:44|15862.91
06:55:45|15862.91
06:55:46|15862.91
06:55:47|15862.91
06:55:48|15862.91
06:55:49|15862.91
06:55:50|15862.91
06:55:51|15862.91
06:55:52|15862.91
06:55:53|15862.91
06:55:54|15862.91
06:55:55|15862.91
06:55:56|15863.22
06:55:57|15862.51
06:55:59|15861.51
06:56:00|15861.65
06:56:01|15861.65
06:56:02|15861.65
06:56:03|15861.65
06:56:04|15861.65
06:56:06|15861.65
06:56:07|15861.65
06:56:08|15861.65
06:56:09|15862.95
06:56:10|15860.77
06:56:11|15860.77
06:56:12|15860.77
06:56:12|15859.41
06:56:13|15862.43
06:56:14|15862.43
06:56:16|15862.37
06:56:17|15862.37
06:56:18|15862.37
06:56:18|15862.37
06:56:21|15862.37
06:56:21|15861.44
06:56:22|15861.44
06:56:23|15861.44
06:56:24|15861.44
06:56:25|15861.44
06:56:26|15861.44
06:56:27|15861.44
06:56:29|15861.44
06:56:31|15861.44
06:56:32|15861.44
06:56:34|15861.44
06:56:35|15861.44
06:56:36|15861.44
06:56:37|15861.44
06:56:38|15861.44
06:56:39|15861.44
06:56:40|15861.44
06:56:41|15861.44
06:56:42|15861.44
06:56:43|15861.44
06:56:44|15861.44
06:56:45|15861.55
06:56:46|15860.38
06:56:47|15860.38
06:56:48|15861.43
06:56:49|15860.39
06:56:50|15860.39
06:56:51|15860.39
06:56:52|15863.53
06:56:53|15863.53
06:56:54|15863.53
06:56:56|15863.53
06:56:56|15863.53
06:56:57|15863.3
06:56:58|15863.3
06:56:59|15863.3
06:57:00|15863.3
06:57:01|15863.3
06:57:02|15863.3
06:57:04|15864.7
06:57:06|15864.7
06:57:06|15864.7
06:57:07|15864.7
06:57:08|15862.92
06:57:09|15862.92
06:57:10|15862.92
06:57:11|15862.92
06:57:12|15862.92
06:57:13|15862.92
06:57:14|15862.9
06:57:15|15862.9
06:57:16|15862.9
06:57:17|15862.9
06:57:19|15862.9
06:57:20|15862.9
06:57:21|15862.9
06:57:22|15862.42
06:57:23|15862.42
06:57:24|15862.42
06:57:25|15862.42
06:57:26|15862.42
06:57:27|15862.42
06:57:28|15862.42
06:57:29|15862.42
06:57:31|15862.42
06:57:32|15862.42
06:57:32|15862.42
06:57:35|15862.42
06:57:35|15862.42
06:57:36|15862.42
06:57:38|15862.66
06:57:40|15862.66
06:57:41|15862.66
06:57:42|15862.66
06:57:43|15862.66
06:57:44|15862.66
06:57:45|15862.66
06:57:46|15862.66
06:57:47|15862.66
06:57:48|15862.66
06:57:49|15862.66
06:57:50|15862.66
06:57:51|15862.66
06:57:52|15862.66
06:57:53|15862.66
06:57:55|15862.66
06:57:56|15862.66
06:57:57|15862.66
06:57:58|15862.66
06:57:59|15862.66
06:58:00|15862.66
06:58:01|15862.66
06:58:02|15861.79
06:58:03|15861.79
06:58:04|15862.56
06:58:05|15862.56
06:58:07|15862.56
06:58:07|15862.63
06:58:08|15862.63
06:58:09|15862.66
06:58:10|15862.66
06:58:12|15863.76
06:58:13|15863.75
06:58:14|15863.75
06:58:15|15863.75
06:58:16|15863.75
06:58:17|15863.75
06:58:18|15863.75
06:58:19|15863.77
06:58:20|15863.78
06:58:21|15863.94
06:58:22|15863.94
06:58:23|15863.89
06:58:24|15863.89
06:58:25|15864.
06:58:26|15864.31
06:58:27|15864.31
06:58:28|15864.32
06:58:29|15864.6
06:58:30|15864.6
06:58:32|15864.6
06:58:33|15864.6
06:58:34|15864.6
06:58:35|15864.6
06:58:37|15864.6
06:58:39|15864.6
06:58:40|15864.6
06:58:41|15864.6
06:58:43|15864.6
06:58:44|15864.6
06:58:44|15864.6
06:58:46|15864.6
06:58:48|15864.6
06:58:49|15864.6
06:58:50|15864.2
06:58:51|15864.2
06:58:52|15864.79
06:58:53|15863.7
06:58:54|15863.7
06:58:55|15863.7
06:58:56|15863.7
06:58:57|15863.7
06:58:58|15864.7
06:58:59|15864.7
06:59:00|15864.7
06:59:02|15864.7
06:59:03|15864.7
06:59:04|15864.7
06:59:05|15864.7
06:59:05|15864.51
06:59:06|15864.51
06:59:07|15864.51
06:59:09|15866.06
06:59:09|15866.06
06:59:11|15863.88
06:59:12|15863.88
06:59:13|15863.31
06:59:14|15863.31
06:59:15|15863.31
06:59:16|15863.31
06:59:17|15863.31
06:59:18|15863.31
06:59:19|15862.83
06:59:20|15862.83
06:59:20|15862.02
06:59:22|15862.29
06:59:23|15862.29
06:59:24|15862.67
06:59:25|15862.67
06:59:26|15862.67
06:59:27|15862.67
06:59:28|15862.67
06:59:29|15862.96
06:59:30|15862.88
06:59:31|15863.31
06:59:32|15863.11
06:59:33|15863.11
06:59:35|15863.11
06:59:36|15863.11
06:59:37|15863.11
06:59:38|15863.11
06:59:39|15863.11
06:59:40|15862.8
06:59:42|15862.68
06:59:43|15862.68
06:59:44|15861.67
06:59:45|15861.55
06:59:45|15861.55
06:59:48|15861.55
06:59:48|15862.77
06:59:50|15862.77
06:59:51|15862.77
06:59:53|15862.77
06:59:53|15862.77
06:59:54|15862.08
06:59:55|15862.08
06:59:56|15862.08
06:59:57|15862.08
06:59:58|15861.69
06:59:59|15861.69
07:00:00|15862.12
07:00:01|15862.75
07:00:02|15862.94
07:00:04|15862.94
07:00:04|15862.94
07:00:05|15863.71
07:00:06|15863.91
07:00:07|15863.51
07:00:09|15862.95
07:00:10|15863.98
07:00:11|15863.98
07:00:12|15863.98
07:00:13|15863.98
07:00:14|15863.98
07:00:15|15863.98
07:00:16|15863.98
07:00:17|15863.74
07:00:18|15863.74
07:00:19|15862.39
07:00:20|15862.39
07:00:21|15862.39
07:00:22|15862.39
07:00:23|15862.39
07:00:25|15863.09
07:00:25|15863.09
07:00:27|15863.27
07:00:28|15863.4
07:00:29|15863.4
07:00:30|15863.4
07:00:31|15863.4
07:00:32|15863.4
07:00:33|15862.06
07:00:35|15862.06
07:00:35|15864.06
07:00:37|15862.72
07:00:38|15864.09
07:00:39|15863.43
07:00:41|15863.69
07:00:41|15865.57
07:00:43|15864.06
07:00:44|15864.08
07:00:45|15864.39
07:00:47|15864.7
07:00:47|15864.7
07:00:49|15865.24
07:00:50|15865.24
07:00:51|15865.24
07:00:52|15865.24
07:00:53|15865.24
07:00:54|15863.9
07:00:55|15863.9
07:00:56|15864.76
07:00:58|15862.73
07:00:58|15862.73
07:01:00|15862.73
07:01:01|15862.73
07:01:02|15862.73
07:01:03|15862.73
07:01:04|15862.73
07:01:05|15862.73
07:01:06|15862.73
07:01:07|15862.73
07:01:08|15863.35
07:01:09|15862.78
07:01:10|15864.52
07:01:11|15865.2
07:01:12|15865.2
07:01:13|15865.2
07:01:14|15863.79
07:01:15|15862.62
07:01:16|15864.96
07:01:17|15865.28
07:01:19|15865.06
07:01:19|15865.06
07:01:20|15866.08
07:01:21|15862.84
07:01:22|15862.84
07:01:23|15862.84
07:01:24|15865.24
07:01:25|15863.98
07:01:26|15863.98
07:01:27|15863.98
07:01:28|15864.42
07:01:29|15864.42
07:01:30|15864.45
07:01:31|15864.78
07:01:32|15864.78
07:01:33|15864.78
07:01:35|15863.18
07:01:36|15863.02
07:01:38|15863.88
07:01:38|15863.88
07:01:40|15864.42
07:01:40|15864.42
07:01:42|15864.42
07:01:44|15864.42
07:01:44|15864.42
07:01:45|15864.42
07:01:47|15864.42
07:01:48|15864.42
07:01:49|15863.74
07:01:50|15864.53
07:01:51|15863.4
07:01:52|15863.4
07:01:53|15864.57
07:01:53|15864.57
07:01:56|15863.83
07:01:56|15864.21
07:01:57|15864.21
07:01:58|15864.54
07:01:59|15863.08
07:02:00|15863.71
07:02:01|15863.98
07:02:03|15862.85
07:02:03|15864.44
07:02:04|15864.44
07:02:05|15864.44
07:02:06|15864.44
07:02:08|15864.44
07:02:09|15864.44
07:02:09|15864.44
07:02:10|15864.44
07:02:11|15863.98
07:02:13|15863.98
07:02:14|15863.98
07:02:15|15863.98
07:02:17|15863.98
07:02:18|15864.43
07:02:20|15863.79
07:02:21|15863.79
07:02:22|15863.79
07:02:23|15863.79
07:02:24|15863.79
07:02:25|15863.79
07:02:26|15863.79
07:02:27|15863.13
07:02:28|15863.13
07:02:29|15863.13
07:02:30|15863.13
07:02:30|15863.13
07:02:32|15863.13
07:02:33|15863.13
07:02:33|15864.26
07:02:35|15863.92
07:02:37|15863.92
07:02:38|15863.92
07:02:40|15863.92
07:02:41|15862.61
07:02:42|15862.61
07:02:44|15862.61
07:02:45|15862.61
07:02:46|15863.42
07:02:47|15863.42
07:02:48|15863.42
07:02:49|15863.42
07:02:50|15863.42
07:02:51|15863.42
07:02:52|15863.42
07:02:53|15863.42
07:02:54|15863.42
07:02:55|15863.42
07:02:56|15863.42
07:02:57|15860.95
07:02:58|15858.85
07:02:59|15858.85
07:03:00|15858.85
07:03:01|15858.85
07:03:02|15858.85
07:03:04|15859.68
07:03:04|15859.68
07:03:06|15861.57
07:03:06|15861.79
07:03:08|15861.79
07:03:09|15861.79
07:03:09|15861.79
07:03:11|15861.79
07:03:12|15860.95
07:03:13|15860.77
07:03:14|15860.77
07:03:15|15860.77
07:03:16|15860.77
07:03:17|15860.77
07:03:18|15860.77
07:03:19|15860.77
07:03:20|15860.77
07:03:21|15860.77
07:03:22|15860.77
07:03:23|15860.77
07:03:24|15860.77
07:03:25|15860.77
07:03:26|15860.77
07:03:27|15860.77
07:03:28|15860.77
07:03:29|15860.77
07:03:30|15860.77
07:03:31|15860.77
07:03:32|15860.77
07:03:33|15857.41
07:03:34|15858.82
07:03:35|15859.33
07:03:37|15859.33
07:03:38|15859.33
07:03:40|15859.33
07:03:41|15859.33
07:03:42|15859.52
07:03:43|15859.52
07:03:45|15859.52
07:03:48|15859.52
07:03:49|15859.55
07:03:49|15859.55
07:03:51|15859.55
07:03:52|15859.55
07:03:53|15859.55
07:03:54|15859.55
07:03:55|15859.55
07:03:56|15860.2
07:03:57|15860.2
07:03:58|15858.76
07:03:59|15858.76
07:04:01|15858.24
07:04:02|15855.04
07:04:02|15855.04
07:04:04|15856.61
07:04:05|15856.61
07:04:06|15856.61
07:04:07|15856.61
07:04:08|15856.61
07:04:09|15858.01
07:04:09|15857.77
07:04:10|15857.77
07:04:12|15857.77
07:04:13|15857.82
07:04:14|15857.82
07:04:14|15856.85
07:04:16|15856.76
07:04:17|15856.6
07:04:17|15855.
07:04:19|15855.
07:04:20|15857.11
07:04:21|15857.11
07:04:22|15857.11
07:04:23|15857.11
07:04:24|15857.11
07:04:25|15856.71
07:04:26|15858.18
07:04:27|15858.18
07:04:28|15858.18
07:04:29|15858.18
07:04:30|15858.18
07:04:31|15858.18
07:04:32|15858.18
07:04:32|15858.18
07:04:34|15856.31
07:04:35|15856.98
07:04:36|15856.98
07:04:37|15857.03
07:04:38|15857.
07:04:40|15856.98
07:04:40|15856.98
07:04:42|15856.87
07:04:43|15856.87
07:04:44|15856.87
07:04:45|15856.87
07:04:46|15856.87
07:04:47|15856.87
07:04:48|15856.87
07:04:50|15857.13
07:04:50|15857.13
07:04:52|15860.76
07:04:53|15857.49
07:04:54|15857.49
07:04:55|15856.94
07:04:56|15856.94
07:04:57|15856.94
07:04:58|15856.94
07:04:58|15856.94
07:05:00|15856.94
07:05:01|15856.94
07:05:02|15856.94
07:05:03|15856.94
07:05:04|15856.94
07:05:05|15856.94
07:05:07|15856.21
07:05:07|15858.76
07:05:08|15858.76
07:05:09|15858.41
07:05:10|15858.41
07:05:11|15858.41
07:05:12|15858.41
07:05:13|15858.41
07:05:14|15858.41
07:05:15|15858.41
07:05:16|15857.77
07:05:17|15855.92
07:05:18|15858.26
07:05:19|15858.26
07:05:20|15858.26
07:05:21|15858.26
07:05:23|15858.7
07:05:24|15858.7
07:05:25|15856.
07:05:26|15858.57
07:05:27|15858.57
07:05:29|15858.98
07:05:30|15857.48
07:05:30|15858.79
07:05:32|15858.79
07:05:33|15858.74
07:05:34|15858.74
07:05:35|15858.74
07:05:36|15859.65
07:05:36|15859.65
07:05:38|15859.65
07:05:39|15859.65
07:05:40|15859.65
07:05:42|15860.13
07:05:43|15860.13
07:05:45|15859.72
07:05:46|15859.51
07:05:48|15859.51
07:05:49|15859.52
07:05:50|15860.51
07:05:52|15858.86
07:05:52|15858.86
07:05:54|15858.5
07:05:55|15859.24
07:05:56|15859.24
07:05:57|15859.24
07:05:59|15859.75
07:06:00|15859.75
07:06:00|15859.74
07:06:02|15859.52
07:06:03|15860.35
07:06:04|15860.56
07:06:05|15860.77
07:06:06|15860.77
07:06:07|15861.73
07:06:08|15861.73
07:06:09|15861.73
07:06:10|15861.73
07:06:11|15861.73
07:06:12|15859.17
07:06:13|15859.55
07:06:14|15859.55
07:06:15|15858.57
07:06:16|15859.06
07:06:17|15859.14
07:06:18|15859.18
07:06:19|15859.18
07:06:20|15859.18
07:06:21|15859.12
07:06:22|15859.12
07:06:23|15858.87
07:06:24|15858.87
07:06:26|15859.12
07:06:27|15859.12
07:06:28|15859.14
07:06:29|15860.24
07:06:29|15860.24
07:06:31|15860.24
07:06:32|15859.69
07:06:33|15859.69
07:06:34|15857.43
07:06:35|15857.43
07:06:36|15859.86
07:06:36|15859.86
07:06:37|15859.86
07:06:40|15859.38
07:06:41|15859.38
07:06:41|15861.56
07:06:43|15858.81
07:06:44|15858.81
07:06:45|15862.17
07:06:46|15859.58
07:06:48|15859.58
07:06:48|15858.79
07:06:50|15860.1
07:06:51|15860.46
07:06:52|15860.88
07:06:53|15860.88
07:06:54|15860.88
07:06:55|15859.1
07:06:57|15857.27
07:06:58|15858.7
07:06:59|15858.7
07:07:00|15858.7
07:07:01|15858.7
07:07:02|15858.7
07:07:03|15858.7
07:07:03|15858.7
07:07:05|15856.86
07:07:06|15856.86
07:07:07|15856.86
07:07:08|15857.77
07:07:09|15857.77
07:07:10|15857.77
07:07:11|15857.77
07:07:12|15857.75
07:07:13|15858.75
07:07:13|15857.46
07:07:14|15857.46
07:07:15|15857.46
07:07:17|15858.41
07:07:17|15857.81
07:07:18|15857.28
07:07:20|15856.23
07:07:22|15859.14
07:07:23|15859.14
07:07:24|15857.91
07:07:25|15857.91
07:07:26|15858.63
07:07:27|15859.1
07:07:28|15859.1
07:07:29|15859.62
07:07:30|15856.83
07:07:31|15856.83
07:07:32|15856.89
07:07:33|15856.89
07:07:34|15856.89
07:07:35|15857.82
07:07:36|15857.82
07:07:37|15858.23
07:07:38|15858.23
07:07:39|15858.23
07:07:41|15858.23
07:07:42|15858.23
07:07:43|15858.23
07:07:44|15857.2
07:07:45|15857.2
07:07:46|15857.61
07:07:47|15856.02
07:07:49|15856.13
07:07:49|15857.21
07:07:50|15857.21
07:07:51|15857.21
07:07:52|15857.21
07:07:54|15857.21
07:07:54|15857.21
07:07:55|15857.21
07:07:56|15857.21
07:07:58|15857.21
07:07:59|15857.21
07:08:00|15857.21
07:08:02|15857.21
07:08:02|15857.21
07:08:03|15857.21
07:08:04|15857.21
07:08:06|15857.21
07:08:07|15857.21
07:08:08|15857.21
07:08:09|15857.21
07:08:10|15857.21
07:08:11|15857.21
07:08:12|15857.21
07:08:13|15857.21
07:08:14|15857.21
07:08:15|15857.21
07:08:16|15857.21
07:08:17|15857.21
07:08:18|15857.21
07:08:19|15857.21
07:08:21|15857.21
07:08:21|15857.2
07:08:22|15855.96
07:08:23|15855.96
07:08:24|15855.96
07:08:25|15855.96
07:08:26|15855.96
07:08:27|15855.96
07:08:28|15855.96
07:08:29|15855.96
07:08:30|15855.96
07:08:31|15856.19
07:08:32|15856.19
07:08:33|15856.19
07:08:34|15856.19
07:08:35|15856.19
07:08:37|15856.26
07:08:37|15856.26
07:08:38|15856.26
07:08:39|15856.26
07:08:40|15856.26
07:08:42|15856.26
07:08:44|15858.4
07:08:44|15858.4
07:08:45|15858.4
07:08:47|15858.4
07:08:48|15858.4
07:08:49|15858.4
07:08:50|15858.4
07:08:51|15858.4
07:08:53|15858.15
07:08:53|15858.15
07:08:54|15858.15
07:08:55|15858.15
07:08:56|15858.15
07:08:58|15858.15
07:08:59|15858.15
07:09:00|15858.15
07:09:01|15858.15
07:09:02|15858.15
07:09:03|15858.15
07:09:04|15857.21
07:09:05|15857.01
07:09:06|15857.01
07:09:08|15857.01
07:09:09|15857.01
07:09:10|15857.01
07:09:10|15857.01
07:09:11|15857.45
07:09:13|15857.45
07:09:13|15857.45
07:09:14|15857.45
07:09:16|15857.45
07:09:17|15857.45
07:09:18|15857.45
07:09:19|15857.45
07:09:19|15857.45
07:09:20|15857.45
07:09:21|15857.45
07:09:22|15857.45
07:09:24|15857.45
07:09:24|15857.45
07:09:26|15857.45
07:09:27|15857.45
07:09:27|15857.56
07:09:29|15854.48
07:09:29|15857.62
07:09:31|15857.62
07:09:31|15857.62
07:09:33|15857.62
07:09:34|15857.62
07:09:34|15857.62
07:09:36|15857.62
07:09:36|15857.62
07:09:37|15857.97
07:09:39|15857.97
07:09:40|15857.97
07:09:41|15857.97
07:09:42|15857.97
07:09:44|15857.97
07:09:45|15857.97
07:09:47|15857.97
07:09:48|15857.97
07:09:50|15857.97
07:09:50|15857.97
07:09:52|15858.
07:09:53|15858.
07:09:54|15858.
07:09:55|15858.
07:09:57|15858.
07:09:57|15858.
07:09:58|15858.
07:09:59|15858.
07:10:00|15858.
07:10:01|15858.
07:10:02|15858.
07:10:03|15858.
07:10:04|15859.
07:10:05|15859.
07:10:06|15859.
07:10:07|15859.
07:10:09|15859.
07:10:10|15859.
07:10:12|15859.
07:10:12|15859.
07:10:13|15859.
07:10:14|15859.
07:10:15|15859.
07:10:16|15859.
07:10:17|15859.
07:10:18|15859.
07:10:19|15859.
07:10:20|15858.5
07:10:21|15859.38
07:10:22|15859.33
07:10:24|15859.33
07:10:24|15859.35
07:10:25|15859.05
07:10:26|15859.61
07:10:27|15859.61
07:10:28|15859.52
07:10:29|15859.65
07:10:30|15859.67
07:10:31|15859.14
07:10:32|15859.14
07:10:33|15858.94
07:10:35|15858.94
07:10:35|15860.37
07:10:36|15860.37
07:10:37|15860.37
07:10:38|15860.37
07:10:39|15860.37
07:10:40|15860.37
07:10:41|15860.37
07:10:43|15860.37
07:10:46|15860.37
07:10:48|15860.37
07:10:49|15860.37
07:10:50|15860.37
07:10:51|15860.37
07:10:53|15859.7
07:10:53|15859.7
07:10:54|15859.7
07:10:55|15859.7
07:10:56|15859.7
07:10:57|15859.7
07:10:58|15859.86
07:10:59|15859.86
07:11:01|15859.86
07:11:02|15859.86
07:11:03|15859.86
07:11:04|15858.52
07:11:06|15858.52
07:11:07|15858.52
07:11:08|15858.52
07:11:09|15858.52
07:11:10|15858.52
07:11:11|15858.52
07:11:12|15859.25
07:11:14|15859.25
07:11:15|15859.25
07:11:16|15859.34
07:11:17|15859.34
07:11:18|15859.34
07:11:19|15859.34
07:11:20|15859.34
07:11:21|15859.34
07:11:22|15859.34
07:11:23|15859.68
07:11:24|15859.68
07:11:25|15859.68
07:11:26|15859.68
07:11:27|15859.68
07:11:28|15859.68
07:11:29|15859.68
07:11:30|15859.68
07:11:31|15859.68
07:11:32|15859.68
07:11:33|15859.68
07:11:34|15859.68
07:11:35|15859.68
07:11:36|15859.68
07:11:37|15859.68
07:11:38|15859.68
07:11:39|15859.68
07:11:40|15859.68
07:11:42|15859.63
07:11:43|15859.63
07:11:44|15859.63
07:11:46|15861.09
07:11:47|15861.09
07:11:48|15861.09
07:11:49|15860.77
07:11:50|15860.77
07:11:52|15860.77
07:11:53|15860.75
07:11:54|15860.75
07:11:55|15860.71
07:11:56|15861.14
07:11:57|15861.14
07:11:58|15861.14
07:12:00|15860.56
07:12:00|15860.31
07:12:02|15860.31
07:12:03|15860.31
07:12:04|15859.95
07:12:05|15859.95
07:12:06|15859.9
07:12:07|15859.77
07:12:09|15859.77
07:12:10|15859.77
07:12:11|15860.22
07:12:12|15860.22
07:12:13|15860.13
07:12:14|15860.13
07:12:15|15860.13
07:12:16|15860.19
07:12:17|15860.19
07:12:18|15860.64
07:12:19|15860.64
07:12:20|15861.44
07:12:22|15861.44
07:12:23|15861.44
07:12:23|15861.92
07:12:25|15861.92
07:12:26|15861.92
07:12:27|15861.92
07:12:28|15861.92
07:12:28|15861.92
07:12:29|15861.92
07:12:30|15861.92
07:12:32|15861.92
07:12:32|15861.92
07:12:34|15860.27
07:12:35|15860.27
07:12:36|15860.28
07:12:36|15860.28
07:12:38|15860.28
07:12:39|15860.28
07:12:40|15860.28
07:12:41|15860.11
07:12:41|15858.82
07:12:43|15858.74
07:12:44|15858.63
07:12:46|15858.84
07:12:47|15858.84
07:12:48|15858.84
07:12:50|15858.84
07:12:50|15858.84
07:12:51|15858.84
07:12:52|15858.84
07:12:53|15858.84
07:12:54|15858.84
07:12:55|15858.84
07:12:57|15858.84
07:12:58|15858.84
07:12:59|15859.61
07:13:00|15859.61
07:13:01|15859.61
07:13:03|15859.61
07:13:03|15859.61
07:13:04|15859.61
07:13:05|15859.61
07:13:07|15859.1
07:13:09|15859.1
07:13:09|15859.1
07:13:10|15859.1
07:13:12|15859.1
07:13:13|15859.2
07:13:14|15859.21
07:13:15|15859.21
07:13:17|15858.78
07:13:18|15858.78
07:13:19|15858.78
07:13:20|15859.27
07:13:21|15859.27
07:13:22|15859.27
07:13:23|15858.96
07:13:24|15857.09
07:13:25|15857.09
07:13:26|15857.09
07:13:27|15858.96
07:13:28|15858.96
07:13:29|15858.96
07:13:30|15858.94
07:13:31|15858.94
07:13:33|15858.94
07:13:33|15858.35
07:13:34|15858.35
07:13:35|15858.35
07:13:37|15858.45
07:13:38|15858.45
07:13:39|15858.45
07:13:40|15858.45
07:13:41|15858.45
07:13:42|15858.45
07:13:43|15858.45
07:13:43|15858.45
07:13:45|15858.45
07:13:46|15858.45
07:13:47|15859.87
07:13:49|15859.87
07:13:49|15861.71
07:13:51|15858.14
07:13:53|15858.21
07:13:54|15858.1
07:13:55|15857.95
07:13:56|15857.91
07:13:57|15857.91
07:13:57|15857.91
07:13:58|15857.32
07:14:00|15857.32
07:14:02|15856.2
07:14:03|15856.36
07:14:04|15856.36
07:14:05|15856.36
07:14:06|15856.36
07:14:07|15856.36
07:14:09|15856.36
07:14:10|15856.36
07:14:11|15856.09
07:14:12|15856.05
07:14:13|15856.05
07:14:14|15856.12
07:14:15|15856.
07:14:16|15856.
07:14:17|15856.
07:14:18|15856.
07:14:19|15856.
07:14:20|15856.
07:14:21|15856.
07:14:22|15855.99
07:14:23|15855.99
07:14:24|15854.93
07:14:25|15854.58
07:14:27|15854.58
07:14:27|15853.39
07:14:28|15853.39
07:14:29|15853.39
07:14:30|15854.69
07:14:32|15854.69
07:14:32|15853.32
07:14:33|15853.32
07:14:34|15853.32
07:14:35|15853.32
07:14:37|15853.32
07:14:37|15853.32
07:14:38|15853.32
07:14:39|15853.32
07:14:40|15853.32
07:14:41|15853.32
07:14:42|15853.32
07:14:43|15854.27
07:14:44|15854.27
07:14:45|15854.87
07:14:47|15853.29
07:14:48|15853.29
07:14:50|15853.29
07:14:50|15853.29
07:14:51|15853.29
07:14:52|15853.29
07:14:54|15853.29
07:14:54|15853.29
07:14:56|15853.29
07:14:58|15853.29
07:14:59|15853.29
07:15:00|15853.29
07:15:01|15853.29
07:15:02|15853.29
07:15:03|15853.29
07:15:04|15853.29
07:15:05|15853.29
07:15:07|15853.29
07:15:07|15853.29
07:15:08|15853.29
07:15:09|15853.29
07:15:10|15853.29
07:15:11|15853.29
07:15:12|15853.29
07:15:13|15853.29
07:15:15|15853.29
07:15:16|15853.29
07:15:17|15853.29
07:15:18|15853.29
07:15:19|15853.29
07:15:19|15853.29
07:15:21|15853.29
07:15:22|15853.29
07:15:23|15853.29
07:15:24|15853.29
07:15:24|15853.29
07:15:26|15853.69
07:15:27|15853.69
07:15:28|15853.69
07:15:29|15853.69
07:15:30|15853.69
07:15:31|15853.69
07:15:32|15853.69
07:15:33|15853.69
07:15:34|15853.69
07:15:35|15854.62
07:15:36|15854.62
07:15:38|15854.62
07:15:38|15854.62
07:15:39|15854.62
07:15:40|15854.62
07:15:41|15854.62
07:15:43|15852.48
07:15:43|15852.48
07:15:44|15852.48
07:15:45|15853.69
07:15:46|15853.69
07:15:48|15853.69
07:15:50|15854.31
07:15:51|15854.31
07:15:53|15854.31
07:15:54|15854.37
07:15:55|15854.35
07:15:56|15854.35
07:15:57|15854.35
07:15:58|15854.35
07:15:59|15854.35
07:16:01|15854.35
07:16:02|15854.35
07:16:03|15854.61
07:16:04|15854.61
07:16:06|15854.61
07:16:07|15854.61
07:16:08|15854.61
07:16:10|15854.61
07:16:11|15854.61
07:16:11|15852.32
07:16:13|15852.32
07:16:14|15852.93
07:16:15|15852.93
07:16:16|15852.93
07:16:17|15852.93
07:16:17|15852.93
07:16:19|15852.93
07:16:19|15853.18
07:16:21|15853.18
07:16:22|15853.18
07:16:23|15853.18
07:16:24|15853.84
07:16:25|15854.57
07:16:26|15854.57
07:16:27|15854.57
07:16:28|15854.57
07:16:28|15854.57
07:16:30|15854.11
07:16:31|15854.11
07:16:32|15854.11
07:16:33|15854.11
07:16:35|15854.11
07:16:35|15854.08
07:16:36|15854.12
07:16:37|15854.13
07:16:38|15854.13
07:16:39|15854.13
07:16:40|15854.13
07:16:41|15854.13
07:16:43|15854.13
07:16:43|15854.13
07:16:44|15854.13
07:16:45|15854.13
07:16:46|15854.13
07:16:48|15854.13
07:16:49|15854.13
07:16:51|15854.13
07:16:52|15854.13
07:16:52|15854.13
07:16:54|15854.13
07:16:55|15854.13
07:16:55|15854.01
07:16:57|15854.01
07:16:58|15854.01
07:16:59|15854.01
07:17:01|15854.01
07:17:02|15854.01
07:17:04|15854.01
07:17:04|15854.01
07:17:06|15854.01
07:17:07|15854.01
07:17:08|15854.01
07:17:08|15853.68
07:17:10|15853.68
07:17:11|15853.13
07:17:11|15852.63
07:17:13|15853.54
07:17:14|15853.54
07:17:15|15853.54
07:17:16|15853.54
07:17:17|15853.41
07:17:18|15853.41
07:17:19|15853.41
07:17:20|15853.41
07:17:21|15853.41
07:17:22|15853.41
07:17:23|15853.41
07:17:24|15853.41
07:17:25|15853.41
07:17:26|15853.41
07:17:27|15853.41
07:17:29|15853.41
07:17:30|15853.41
07:17:30|15853.41
07:17:32|15853.41
07:17:33|15853.41
07:17:35|15853.41
07:17:35|15853.41
07:17:39|15853.41
07:17:40|15852.67
07:17:41|15852.67
07:17:42|15852.02
07:17:42|15852.93
07:17:44|15852.93
07:17:45|15852.93
07:17:46|15852.93
07:17:47|15852.93
07:17:48|15852.93
07:17:49|15852.93
07:17:50|15852.93
07:17:52|15852.76
07:17:53|15852.74
07:17:54|15852.74
07:17:56|15852.76
07:17:57|15852.76
07:17:58|15853.41
07:17:59|15853.34
07:18:00|15853.71
07:18:01|15853.71
07:18:02|15853.71
07:18:03|15853.71
07:18:04|15852.97
07:18:06|15853.32
07:18:07|15853.32
07:18:08|15853.32
07:18:09|15853.32
07:18:10|15853.32
07:18:11|15853.32
07:18:12|15853.32
07:18:13|15853.32
07:18:14|15853.32
07:18:15|15853.32
07:18:16|15853.32
07:18:17|15853.32
07:18:18|15853.32
07:18:19|15853.32
07:18:20|15853.32
07:18:21|15853.32
07:18:22|15852.27
07:18:23|15852.27
07:18:25|15852.27
07:18:25|15852.45
07:18:26|15852.45
07:18:27|15853.16
07:18:28|15853.16
07:18:29|15853.16
07:18:30|15852.46
07:18:31|15852.99
07:18:32|15852.99
07:18:33|15852.99
07:18:34|15852.99
07:18:35|15852.86
07:18:36|15852.86
07:18:37|15852.86
07:18:38|15852.98
07:18:39|15852.98
07:18:40|15852.98
07:18:41|15852.98
07:18:42|15851.8
07:18:43|15851.8
07:18:44|15851.8
07:18:46|15851.8
07:18:46|15851.8
07:18:48|15851.8
07:18:49|15851.8
07:18:50|15851.8
07:18:52|15851.66
07:18:53|15851.66
07:18:54|15851.66
07:18:56|15851.66
07:18:56|15851.66
07:18:58|15851.23
07:18:59|15850.
07:19:00|15850.
07:19:01|15850.
07:19:03|15850.
07:19:04|15850.
07:19:06|15851.47
07:19:07|15852.36
07:19:08|15852.36
07:19:09|15852.36
07:19:10|15852.36
07:19:11|15852.29
07:19:12|15852.1
07:19:14|15851.09
07:19:14|15852.53
07:19:15|15852.74
07:19:17|15852.57
07:19:18|15852.57
07:19:19|15852.58
07:19:20|15852.58
07:19:20|15851.62
07:19:21|15852.02
07:19:23|15851.42
07:19:24|15851.42
07:19:24|15852.56
07:19:26|15851.54
07:19:26|15851.35
07:19:28|15851.35
07:19:28|15853.41
07:19:29|15852.12
07:19:30|15852.12
07:19:32|15852.12
07:19:33|15852.77
07:19:33|15852.77
07:19:35|15852.79
07:19:36|15852.79
07:19:37|15853.72
07:19:38|15853.15
07:19:39|15853.15
07:19:40|15854.33
07:19:41|15854.33
07:19:42|15853.41
07:19:43|15853.86
07:19:44|15853.97
07:19:44|15854.63
07:19:46|15855.25
07:19:46|15854.4
07:19:48|15855.31
07:19:49|15854.55
07:19:50|15854.73
07:19:51|15854.73
07:19:53|15854.73
07:19:54|15854.73
07:19:55|15854.73
07:19:56|15854.73
07:19:58|15854.73
07:19:58|15854.73
07:20:00|15854.85
07:20:01|15854.86
07:20:02|15854.86
07:20:03|15856.22
07:20:05|15855.35
07:20:06|15855.35
07:20:07|15855.37
07:20:08|15855.37
07:20:08|15855.37
07:20:10|15855.31
07:20:11|15855.17
07:20:11|15855.17
07:20:13|15855.17
07:20:14|15855.3
07:20:14|15854.84
07:20:16|15855.71
07:20:17|15855.71
07:20:18|15855.13
07:20:19|15855.13
07:20:19|15855.13
07:20:21|15855.25
07:20:22|15855.25
07:20:23|15855.25
07:20:24|15855.25
07:20:25|15855.25
07:20:26|15855.07
07:20:27|15855.07
07:20:28|15855.06
07:20:29|15855.06
07:20:30|15849.56
07:20:31|15854.23
07:20:32|15854.23
07:20:33|15854.01
07:20:34|15853.6
07:20:35|15853.6
07:20:36|15853.6
07:20:37|15853.6
07:20:38|15853.6
07:20:40|15853.6
07:20:40|15853.6
07:20:41|15853.6
07:20:42|15853.6
07:20:43|15853.6
07:20:44|15853.6
07:20:45|15852.72
07:20:46|15852.72
07:20:47|15852.76
07:20:48|15852.76
07:20:50|15852.76
07:20:50|15852.76
07:20:51|15853.54
07:20:53|15852.73
07:20:55|15852.73
07:20:56|15853.11
07:20:58|15853.34
07:20:58|15853.34
07:21:00|15853.23
07:21:01|15853.23
07:21:02|15853.31
07:21:03|15853.31
07:21:04|15851.46
07:21:05|15852.97
07:21:07|15851.97
07:21:08|15851.2
07:21:09|15853.57
07:21:11|15853.57
07:21:12|15853.57
07:21:13|15853.57
07:21:13|15853.57
07:21:15|15853.57
07:21:16|15852.15
07:21:16|15852.15
07:21:18|15851.67
07:21:19|15851.67
07:21:20|15851.5
07:21:21|15851.45
07:21:23|15850.64
07:21:23|15850.64
07:21:24|15850.83
07:21:25|15850.83
07:21:26|15850.3
07:21:28|15850.3
07:21:29|15850.3
07:21:30|15850.2
07:21:31|15849.91
07:21:32|15849.94
07:21:33|15850.1
07:21:33|15849.75
07:21:35|15849.75
07:21:36|15849.75
07:21:37|15849.5
07:21:38|15849.5
07:21:39|15850.33
07:21:39|15850.05
07:21:41|15849.88
07:21:41|15849.6
07:21:43|15849.6
07:21:43|15849.6
07:21:45|15848.63
07:21:45|15848.63
07:21:47|15848.63
07:21:48|15848.63
07:21:49|15848.63
07:21:50|15848.63
07:21:51|15848.63
07:21:52|15848.32
07:21:53|15848.81
07:21:55|15849.2
07:21:56|15849.2
07:21:57|15849.2
07:21:59|15849.2
07:22:00|15849.2
07:22:02|15849.2
07:22:03|15849.2
07:22:04|15847.45
07:22:05|15847.45
07:22:06|15847.45
07:22:08|15847.45
07:22:09|15847.45
07:22:10|15847.45
07:22:11|15847.45
07:22:12|15847.45
07:22:13|15847.46
07:22:14|15847.46
07:22:14|15847.46
07:22:16|15847.45
07:22:17|15847.37
07:22:18|15847.37
07:22:18|15847.37
07:22:20|15847.37
07:22:20|15847.37
07:22:22|15847.37
07:22:23|15847.37
07:22:23|15847.37
07:22:25|15847.37
07:22:25|15847.37
07:22:27|15847.2
07:22:27|15846.21
07:22:29|15846.21
07:22:30|15846.21
07:22:31|15846.21
07:22:32|15845.42
07:22:33|15845.42
07:22:34|15845.42
07:22:35|15845.42
07:22:36|15847.34
07:22:37|15847.34
07:22:38|15847.34
07:22:39|15847.34
07:22:40|15847.34
07:22:41|15847.34
07:22:42|15847.34
07:22:43|15847.34
07:22:44|15847.75
07:22:45|15847.75
07:22:46|15847.75
07:22:47|15847.75
07:22:48|15847.75
07:22:49|15847.75
07:22:50|15847.75
07:22:51|15847.75
07:22:52|15847.75
07:22:53|15847.75
07:22:54|15847.75
07:22:56|15847.75
07:22:56|15847.75
07:22:58|15847.75
07:22:59|15847.75
07:23:00|15847.75
07:23:02|15847.75
07:23:03|15847.75
07:23:05|15843.64
07:23:05|15844.72
07:23:07|15843.
07:23:08|15843.
07:23:10|15844.36
07:23:11|15844.36
07:23:12|15845.76
07:23:14|15845.76
07:23:15|15845.76
07:23:16|15845.76
07:23:17|15844.78
07:23:17|15844.78
07:23:19|15844.78
07:23:20|15844.78
07:23:21|15842.82
07:23:22|15842.82
07:23:23|15842.82
07:23:24|15842.82
07:23:26|15842.43
07:23:27|15842.42
07:23:28|15841.03
07:23:29|15840.46
07:23:30|15840.46
07:23:31|15840.46
07:23:32|15842.18
07:23:33|15843.84
07:23:34|15843.25
07:23:35|15843.25
07:23:36|15844.94
07:23:37|15843.97
07:23:38|15843.97
07:23:39|15842.25
07:23:40|15842.25
07:23:41|15842.25
07:23:42|15842.25
07:23:43|15842.25
07:23:44|15842.25
07:23:45|15842.25
07:23:46|15842.25
07:23:47|15841.85
07:23:48|15842.7
07:23:49|15842.7
07:23:50|15842.7
07:23:51|15842.7
07:23:52|15842.7
07:23:53|15842.7
07:23:54|15842.35
07:23:55|15842.36
07:23:57|15841.48
07:23:59|15841.
07:24:00|15841.17
07:24:01|15840.34
07:24:03|15839.68
07:24:03|15839.7
07:24:04|15840.63
07:24:06|15842.25
07:24:07|15842.25
07:24:08|15842.25
07:24:09|15842.25
07:24:10|15842.25
07:24:11|15842.25
07:24:12|15839.79
07:24:13|15837.88
07:24:14|15838.41
07:24:16|15837.76
07:24:17|15840.11
07:24:19|15840.64
07:24:19|15840.64
07:24:20|15840.64
07:24:21|15840.64
07:24:23|15837.51
07:24:24|15837.51
07:24:25|15836.84
07:24:26|15836.84
07:24:27|15836.84
07:24:28|15836.84
07:24:28|15836.84
07:24:30|15837.63
07:24:31|15837.63
07:24:32|15838.26
07:24:33|15837.62
07:24:34|15837.62
07:24:35|15839.56
07:24:36|15840.62
07:24:37|15841.3
07:24:38|15841.3
07:24:39|15839.74
07:24:39|15839.79
07:24:41|15839.79
07:24:42|15839.79
07:24:43|15839.8
07:24:44|15839.8
07:24:45|15840.51
07:24:46|15839.9
07:24:46|15840.44
07:24:48|15840.5
07:24:48|15840.5
07:24:50|15840.5
07:24:51|15840.5
07:24:52|15840.01
07:24:53|15839.37
07:24:53|15839.37
07:24:55|15839.41
07:24:55|15839.41
07:24:57|15838.18
07:24:59|15838.8
07:25:00|15838.85
07:25:02|15840.33
07:25:02|15840.33
07:25:04|15840.33
07:25:05|15840.33
07:25:07|15840.33
07:25:08|15840.33
07:25:09|15840.33
07:25:10|15841.13
07:25:11|15841.13
07:25:12|15841.13
07:25:13|15841.13
07:25:14|15841.3
07:25:15|15841.31
07:25:16|15839.59
07:25:18|15839.59
07:25:19|15839.59
07:25:20|15839.59
07:25:21|15839.59
07:25:22|15840.54
07:25:24|15840.54
07:25:25|15841.24
07:25:26|15841.24
07:25:26|15840.97
07:25:28|15840.88
07:25:29|15840.88
07:25:30|15840.88
07:25:31|15840.88
07:25:32|15840.88
07:25:33|15840.88
07:25:34|15840.88
07:25:35|15840.88
07:25:36|15840.88
07:25:37|15840.88
07:25:38|15839.47
07:25:39|15839.47
07:25:40|15839.47
07:25:41|15839.47
07:25:42|15840.01
07:25:43|15840.01
07:25:44|15838.74
07:25:45|15839.78
07:25:46|15839.78
07:25:47|15839.78
07:25:48|15839.78
07:25:49|15840.1
07:25:50|15840.1
07:25:51|15840.1
07:25:52|15840.1
07:25:53|15840.1
07:25:54|15840.1
07:25:55|15840.1
07:25:56|15840.1
07:25:57|15840.1
07:25:58|15840.
07:26:00|15840.
07:26:00|15840.
07:26:02|15841.52
07:26:02|15841.52
07:26:05|15841.52
07:26:06|15841.29
07:26:08|15841.29
07:26:08|15841.29
07:26:09|15841.29
07:26:10|15841.29
07:26:11|15840.59
07:26:12|15840.57
07:26:13|15839.98
07:26:14|15839.98
07:26:16|15839.98
07:26:18|15839.98
07:26:19|15839.98
07:26:19|15838.37
07:26:20|15838.04
07:26:21|15838.04
07:26:22|15838.04
07:26:24|15838.04
07:26:25|15838.04
07:26:26|15838.04
07:26:27|15838.04
07:26:28|15838.04
07:26:28|15838.04
07:26:29|15838.36
07:26:31|15838.36
07:26:31|15837.69
07:26:33|15837.69
07:26:34|15837.69
07:26:34|15837.69
07:26:36|15835.85
07:26:36|15834.16
07:26:37|15834.8
07:26:39|15835.76
07:26:40|15835.76
07:26:41|15835.43
07:26:42|15835.43
07:26:43|15835.43
07:26:43|15835.43
07:26:45|15835.43
07:26:46|15835.43
07:26:47|15835.43
07:26:48|15835.43
07:26:48|15835.43
07:26:49|15835.14
07:26:51|15835.14
07:26:51|15833.47
07:26:53|15833.47
07:26:54|15834.95
07:26:55|15834.95
07:26:55|15834.95
07:26:57|15834.95
07:26:58|15834.95
07:26:59|15834.95
07:27:01|15833.75
07:27:02|15833.75
07:27:03|15835.04
07:27:05|15834.42
07:27:06|15834.42
07:27:07|15834.42
07:27:08|15834.42
07:27:09|15834.71
07:27:10|15835.62
07:27:11|15835.57
07:27:12|15835.57
07:27:13|15835.57
07:27:14|15835.57
07:27:15|15835.57
07:27:16|15835.57
07:27:17|15835.57
07:27:18|15835.57
07:27:19|15835.57
07:27:20|15835.57
07:27:21|15835.57
07:27:22|15835.57
07:27:23|15836.76
07:27:24|15836.76
07:27:25|15836.76
07:27:26|15836.76
07:27:27|15836.76
07:27:28|15836.76
07:27:29|15836.76
07:27:30|15836.76
07:27:31|15836.76
07:27:33|15836.76
07:27:33|15836.76
07:27:34|15836.76
07:27:35|15836.76
07:27:36|15836.76
07:27:37|15836.76
07:27:38|15836.76
07:27:39|15836.76
07:27:40|15836.76
07:27:41|15836.76
07:27:42|15834.49
07:27:44|15834.49
07:27:44|15834.49
07:27:45|15834.49
07:27:46|15834.49
07:27:47|15834.49
07:27:49|15834.49
07:27:49|15835.52
07:27:50|15835.52
07:27:51|15835.52
07:27:52|15835.52
07:27:53|15835.52
07:27:54|15835.52
07:27:55|15835.52
07:27:56|15835.31
07:27:57|15835.31
07:27:58|15835.31
07:28:00|15835.83
07:28:02|15834.36
07:28:03|15834.2
07:28:04|15834.2
07:28:05|15832.86
07:28:07|15832.92
07:28:08|15834.13
07:28:09|15834.13
07:28:10|15832.4
07:28:11|15832.4
07:28:13|15832.8
07:28:14|15832.11
07:28:15|15832.11
07:28:17|15832.11
07:28:18|15832.11
07:28:19|15832.79
07:28:20|15832.79
07:28:21|15832.79
07:28:22|15832.74
07:28:23|15832.74
07:28:24|15832.74
07:28:25|15831.58
07:28:26|15832.79
07:28:27|15832.74
07:28:28|15832.74
07:28:29|15832.74
07:28:30|15832.74
07:28:31|15832.74
07:28:32|15832.74
07:28:33|15832.8
07:28:34|15832.8
07:28:35|15831.4
07:28:36|15831.4
07:28:37|15831.28
07:28:38|15831.28
07:28:39|15831.28
07:28:40|15832.39
07:28:41|15832.4
07:28:42|15832.4
07:28:43|15832.74
07:28:44|15832.74
07:28:45|15832.74
07:28:47|15833.42
07:28:47|15833.42
07:28:48|15833.42
07:28:49|15833.42
07:28:50|15833.42
07:28:51|15833.42
07:28:53|15833.42
07:28:53|15833.42
07:28:55|15833.42
07:28:56|15833.42
07:28:57|15833.42
07:28:58|15833.42
07:28:59|15833.42
07:29:00|15833.42
07:29:02|15831.55
07:29:02|15831.55
07:29:04|15832.57
07:29:05|15830.99
07:29:07|15830.99
07:29:07|15830.99
07:29:08|15830.99
07:29:10|15831.07
07:29:11|15831.07
07:29:13|15831.07
07:29:14|15831.25
07:29:15|15832.12
07:29:16|15830.75
07:29:17|15831.07
07:29:18|15831.07
07:29:19|15831.07
07:29:20|15831.07
07:29:21|15832.09
07:29:22|15832.09
07:29:23|15832.09
07:29:24|15832.09
07:29:25|15832.09
07:29:26|15832.09
07:29:27|15832.09
07:29:29|15832.09
07:29:30|15832.09
07:29:31|15832.09
07:29:32|15832.09
07:29:33|15832.09
07:29:33|15832.24
07:29:34|15830.78
07:29:36|15830.78
07:29:37|15830.78
07:29:38|15830.78
07:29:39|15830.78
07:29:40|15830.78
07:29:41|15832.04
07:29:43|15832.04
07:29:44|15832.04
07:29:44|15832.6
07:29:46|15832.6
07:29:47|15832.6
07:29:48|15832.6
07:29:48|15832.6
07:29:49|15832.6
07:29:50|15833.48
07:29:51|15833.48
07:29:52|15833.48
07:29:54|15833.48
07:29:54|15833.48
07:29:56|15833.48
07:29:56|15836.06
07:29:58|15833.7
07:29:59|15833.7
07:29:59|15833.78
07:30:01|15836.53
07:30:02|15836.3
07:30:04|15835.27
07:30:05|15835.27
07:30:06|15835.27
07:30:07|15835.27
07:30:08|15835.27
07:30:09|15835.27
07:30:10|15835.27
07:30:11|15835.27
07:30:12|15835.27
07:30:13|15836.76
07:30:15|15835.05
07:30:15|15836.46
07:30:17|15836.46
07:30:17|15836.46
07:30:19|15836.46
07:30:19|15836.46
07:30:20|15833.95
07:30:21|15833.95
07:30:22|15836.18
07:30:23|15836.18
07:30:25|15836.18
07:30:26|15836.76
07:30:27|15837.13
07:30:28|15837.13
07:30:28|15837.14
07:30:29|15837.14
07:30:31|15837.14
07:30:32|15837.14
07:30:33|15837.35
07:30:34|15837.35
07:30:35|15837.35
07:30:36|15837.39
07:30:37|15837.39
07:30:38|15837.39
07:30:39|15840.
07:30:40|15840.34
07:30:41|15842.11
07:30:42|15840.99
07:30:43|15840.99
07:30:44|15842.11
07:30:45|15842.11
07:30:47|15842.45
07:30:47|15843.9
07:30:48|15844.09
07:30:49|15844.61
07:30:50|15844.56
07:30:51|15844.56
07:30:52|15844.68
07:30:53|15844.69
07:30:54|15844.68
07:30:55|15844.76
07:30:56|15844.76
07:30:58|15846.06
07:30:58|15846.14
07:30:59|15846.14
07:31:00|15846.14
07:31:02|15846.14
07:31:04|15846.14
07:31:04|15846.14
07:31:06|15846.14
07:31:07|15844.78
07:31:08|15844.78
07:31:10|15844.78
07:31:11|15844.78
07:31:13|15844.78
07:31:13|15844.78
07:31:14|15844.78
07:31:15|15844.65
07:31:17|15844.65
07:31:18|15844.65
07:31:18|15844.65
07:31:20|15844.65
07:31:21|15844.65
07:31:22|15844.65
07:31:22|15844.26
07:31:24|15844.26
07:31:25|15844.26
07:31:26|15844.26
07:31:27|15844.26
07:31:28|15844.26
07:31:29|15844.26
07:31:30|15844.26
07:31:31|15845.71
07:31:32|15845.71
07:31:32|15845.71
07:31:34|15845.71
07:31:35|15845.71
07:31:36|15845.71
07:31:37|15845.65
07:31:38|15846.86
07:31:39|15847.16
07:31:39|15847.16
07:31:41|15847.16
07:31:42|15847.16
07:31:42|15847.16
07:31:43|15846.58
07:31:45|15847.36
07:31:47|15847.42
07:31:47|15847.42
07:31:48|15847.41
07:31:49|15847.41
07:31:50|15847.41
07:31:51|15847.43
07:31:52|15847.6
07:31:53|15847.6
07:31:54|15847.6
07:31:55|15847.6
07:31:56|15847.6
07:31:58|15847.6
07:31:58|15847.24
07:31:59|15846.57
07:32:00|15844.26
07:32:01|15844.26
07:32:02|15844.26
07:32:04|15845.65
07:32:06|15845.65
07:32:06|15845.73
07:32:08|15845.73
07:32:10|15845.73
07:32:11|15845.73
07:32:12|15845.73
07:32:12|15848.14
07:32:14|15846.63
07:32:16|15848.14
07:32:17|15847.37
07:32:19|15847.37
07:32:19|15847.37
07:32:20|15847.37
07:32:21|15846.15
07:32:22|15846.15
07:32:23|15846.15
07:32:24|15846.15
07:32:26|15846.15
07:32:26|15844.93
07:32:28|15844.93
07:32:29|15844.93
07:32:30|15844.93
07:32:31|15844.93
07:32:32|15844.93
07:32:33|15844.93
07:32:34|15844.93
07:32:35|15844.93
07:32:36|15844.93
07:32:37|15844.93
07:32:38|15844.93
07:32:40|15844.93
07:32:41|15844.93
07:32:42|15844.93
07:32:43|15844.18
07:32:44|15844.18
07:32:45|15843.96
07:32:46|15843.96
07:32:47|15844.59
07:32:48|15845.19
07:32:49|15844.82
07:32:50|15843.29
07:32:52|15842.91
07:32:53|15842.91
07:32:53|15842.91
07:32:55|15842.91
07:32:56|15843.86
07:32:57|15843.86
07:32:58|15843.86
07:32:59|15843.86
07:33:00|15843.86
07:33:01|15844.26
07:33:02|15844.25
07:33:03|15844.25
07:33:04|15845.75
07:33:06|15845.75
07:33:07|15846.39
07:33:08|15846.39
07:33:10|15846.39
07:33:11|15846.39
07:33:13|15846.32
07:33:14|15846.32
07:33:15|15846.32
07:33:16|15846.32
07:33:17|15845.5
07:33:19|15845.5
07:33:19|15845.5
07:33:21|15845.5
07:33:22|15845.5
07:33:23|15845.84
07:33:24|15845.19
07:33:25|15845.19
07:33:26|15845.19
07:33:27|15845.19
07:33:28|15845.19
07:33:29|15846.96
07:33:30|15846.96
07:33:31|15847.3
07:33:32|15847.3
07:33:33|15846.81
07:33:34|15847.1
07:33:35|15846.26
07:33:36|15846.26
07:33:37|15846.26
07:33:38|15846.26
07:33:39|15846.43
07:33:40|15846.43
07:33:42|15846.43
07:33:42|15846.43
07:33:43|15846.43
07:33:44|15846.43
07:33:45|15847.02
07:33:46|15845.76
07:33:47|15845.76
07:33:48|15845.76
07:33:49|15846.92
07:33:50|15846.76
07:33:52|15846.76
07:33:53|15846.76
07:33:54|15846.76
07:33:55|15846.76
07:33:56|15846.76
07:33:57|15846.93
07:33:58|15846.3
07:33:59|15846.3
07:34:00|15846.3
07:34:01|15846.3
07:34:02|15846.3
07:34:03|15846.3
07:34:04|15846.3
07:34:05|15846.3
07:34:07|15846.3
07:34:08|15846.3
07:34:09|15846.3
07:34:11|15846.3
07:34:11|15846.3
07:34:14|15844.18
07:34:15|15844.77
07:34:16|15844.77
07:34:17|15844.77
07:34:18|15843.65
07:34:19|15843.56
07:34:20|15843.56
07:34:21|15842.62
07:34:23|15842.62
07:34:24|15842.62
07:34:24|15842.62
07:34:26|15842.62
07:34:27|15842.62
07:34:28|15842.62
07:34:28|15842.62
07:34:30|15842.81
07:34:32|15844.52
07:34:32|15844.52
07:34:33|15844.52
07:34:34|15844.52
07:34:36|15843.43
07:34:37|15843.43
07:34:37|15843.43
07:34:38|15843.43
07:34:40|15843.43
07:34:41|15842.62
07:34:41|15842.68
07:34:43|15843.41
07:34:44|15842.26
07:34:46|15842.26
07:34:46|15842.26
07:34:47|15842.26
07:34:48|15842.26
07:34:49|15842.26
07:34:50|15843.39
07:34:51|15843.39
07:34:52|15843.39
07:34:53|15843.39
07:34:54|15843.39
07:34:55|15843.39
07:34:56|15843.44
07:34:57|15843.44
07:34:58|15843.44
07:34:59|15843.44
07:35:00|15843.44
07:35:02|15843.44
07:35:02|15843.44
07:35:03|15843.44
07:35:04|15843.44
07:35:05|15843.44
07:35:07|15845.38
07:35:09|15845.38
07:35:09|15845.38
07:35:10|15845.38
07:35:12|15845.38
07:35:14|15845.38
07:35:15|15845.38
07:35:17|15845.38
07:35:17|15845.38
07:35:19|15844.59
07:35:20|15844.59
07:35:21|15844.59
07:35:22|15844.59
07:35:23|15844.59
07:35:24|15845.02
07:35:25|15845.02
07:35:26|15845.02
07:35:27|15845.21
07:35:28|15845.21
07:35:29|15845.21
07:35:30|15845.21
07:35:31|15845.21
07:35:32|15845.21
07:35:33|15845.77
07:35:34|15845.42
07:35:35|15845.42
07:35:36|15845.42
07:35:37|15847.56
07:35:38|15847.56
07:35:39|15847.56
07:35:40|15847.56
07:35:41|15844.55
07:35:42|15844.55
07:35:43|15845.08
07:35:44|15845.08
07:35:45|15845.08
07:35:46|15845.08
07:35:47|15845.08
07:35:47|15845.08
07:35:49|15845.08
07:35:50|15845.08
07:35:51|15845.08
07:35:52|15845.08
07:35:53|15844.57
07:35:54|15844.57
07:35:55|15844.57
07:35:56|15845.15
07:35:57|15845.15
07:35:57|15845.15
07:35:59|15844.63
07:36:00|15844.63
07:36:02|15844.63
07:36:02|15844.63
07:36:03|15845.04
07:36:04|15845.04
07:36:05|15845.04
07:36:06|15845.04
07:36:08|15844.3
07:36:10|15844.3
07:36:10|15844.3
07:36:12|15844.3
07:36:13|15844.3
07:36:13|15844.3
07:36:15|15844.3
07:36:17|15844.3
07:36:18|15845.13
07:36:19|15845.13
07:36:20|15845.13
07:36:21|15845.13
07:36:22|15845.13
07:36:23|15845.13
07:36:24|15845.13
07:36:25|15844.86
07:36:26|15844.86
07:36:27|15845.87
07:36:28|15845.87
07:36:29|15845.87
07:36:30|15845.87
07:36:31|15845.87
07:36:32|15845.87
07:36:34|15845.87
07:36:35|15845.87
07:36:35|15845.87
07:36:37|15842.28
07:36:38|15842.28
07:36:38|15844.22
07:36:40|15844.15
07:36:41|15844.15
07:36:43|15844.15
07:36:43|15844.15
07:36:44|15844.15
07:36:45|15844.15
07:36:46|15844.15
07:36:47|15844.15
07:36:48|15844.15
07:36:49|15844.15
07:36:50|15844.15
07:36:51|15844.45
07:36:52|15844.45
07:36:53|15844.45
07:36:54|15844.49
07:36:55|15844.49
07:36:56|15844.49
07:36:57|15844.49
07:36:58|15844.49
07:36:59|15844.49
07:37:00|15844.49
07:37:01|15845.64
07:37:02|15845.71
07:37:03|15845.71
07:37:04|15846.06
07:37:05|15846.06
07:37:06|15846.06
07:37:07|15846.06
07:37:09|15846.06
07:37:11|15849.28
07:37:12|15849.28
07:37:13|15846.62
07:37:13|15846.62
07:37:15|15846.87
07:37:16|15846.92
07:37:18|15846.97
07:37:19|15846.97
07:37:21|15846.97
07:37:21|15846.97
07:37:22|15849.28
07:37:23|15849.64
07:37:24|15850.
07:37:25|15850.01
07:37:26|15851.56
07:37:27|15850.4
07:37:28|15850.4
07:37:29|15850.4
07:37:30|15851.78
07:37:32|15851.78
07:37:32|15851.78
07:37:33|15851.78
07:37:34|15851.78
07:37:35|15851.78
07:37:37|15851.78
07:37:37|15851.78
07:37:38|15851.78
07:37:39|15851.78
07:37:40|15852.25
07:37:41|15853.36
07:37:42|15853.36
07:37:43|15853.36
07:37:44|15853.36
07:37:45|15853.36
07:37:46|15853.36
07:37:47|15853.36
07:37:48|15853.36
07:37:49|15852.94
07:37:50|15852.94
07:37:51|15853.69
07:37:52|15855.47
07:37:53|15855.47
07:37:54|15855.47
07:37:55|15855.47
07:37:56|15855.47
07:37:57|15855.47
07:37:58|15855.47
07:37:59|15855.47
07:38:00|15855.47
07:38:02|15855.47
07:38:03|15855.47
07:38:04|15855.47
07:38:05|15855.47
07:38:06|15855.58
07:38:07|15855.55
07:38:08|15855.55
07:38:09|15855.55
07:38:11|15854.69
07:38:12|15855.6
07:38:14|15855.6
07:38:15|15857.06
07:38:17|15856.24
07:38:18|15856.12
07:38:19|15856.13
07:38:20|15856.13
07:38:20|15856.13
07:38:22|15856.33
07:38:23|15856.58
07:38:24|15856.58
07:38:25|15856.97
07:38:26|15856.97
07:38:27|15856.97
07:38:28|15856.97
07:38:29|15856.97
07:38:30|15856.97
07:38:32|15856.97
07:38:32|15856.97
07:38:34|15856.97
07:38:36|15855.96
07:38:36|15855.96
07:38:37|15855.96
07:38:38|15855.96
07:38:39|15855.96
07:38:41|15855.96
07:38:41|15855.96
07:38:42|15855.96
07:38:44|15855.96
07:38:44|15855.96
07:38:45|15855.96
07:38:47|15855.96
07:38:47|15855.16
07:38:48|15853.85
07:38:49|15853.85
07:38:50|15853.85
07:38:52|15853.85
07:38:52|15853.85
07:38:54|15853.85
07:38:55|15853.85
07:38:56|15853.85
07:38:57|15853.85
07:38:57|15853.85
07:38:59|15853.85
07:39:00|15855.44
07:39:01|15855.44
07:39:02|15855.44
07:39:03|15855.44
07:39:04|15855.44
07:39:05|15855.44
07:39:06|15855.44
07:39:07|15855.44
07:39:09|15855.44
07:39:09|15855.44
07:39:11|15855.44
07:39:13|15855.44
07:39:15|15855.44
07:39:16|15855.44
07:39:17|15855.44
07:39:19|15855.44
07:39:20|15855.44
07:39:21|15855.44
07:39:22|15855.44
07:39:23|15855.23
07:39:24|15855.23
07:39:25|15855.23
07:39:26|15855.23
07:39:27|15855.23
07:39:28|15855.23
07:39:29|15855.23
07:39:30|15855.23
07:39:31|15855.23
07:39:32|15854.36
07:39:33|15854.36
07:39:34|15854.36
07:39:35|15854.36
07:39:36|15854.7
07:39:37|15854.7
07:39:38|15854.7
07:39:39|15854.7
07:39:40|15854.7
07:39:41|15854.7
07:39:42|15854.91
07:39:43|15854.91
07:39:44|15854.91
07:39:45|15854.91
07:39:46|15854.91
07:39:47|15854.91
07:39:48|15854.91
07:39:49|15854.91
07:39:50|15854.91
07:39:51|15854.91
07:39:52|15854.91
07:39:53|15852.38
07:39:54|15854.03
07:39:55|15854.03
07:39:56|15853.45
07:39:57|15852.83
07:39:58|15853.32
07:39:59|15853.32
07:40:00|15853.34
07:40:01|15853.7
07:40:02|15852.52
07:40:03|15852.52
07:40:04|15852.52
07:40:05|15852.52
07:40:06|15852.52
07:40:07|15852.52
07:40:08|15854.
07:40:09|15853.98
07:40:10|15853.98
07:40:12|15853.32
07:40:14|15853.32
07:40:15|15853.32
07:40:17|15852.02
07:40:17|15853.4
07:40:19|15853.4
07:40:21|15853.4
07:40:21|15853.4
07:40:23|15853.4
07:40:25|15852.79
07:40:26|15852.28
07:40:27|15852.28
07:40:28|15852.28
07:40:29|15852.28
07:40:30|15852.28
07:40:31|15852.28
07:40:32|15852.28
07:40:32|15852.28
07:40:34|15852.28
07:40:35|15852.28
07:40:36|15852.28
07:40:37|15852.28
07:40:38|15852.28
07:40:39|15852.28
07:40:40|15852.28
07:40:41|15852.28
07:40:42|15852.28
07:40:43|15852.28
07:40:45|15852.28
07:40:45|15852.28
07:40:46|15852.28
07:40:47|15852.28
07:40:48|15852.28
07:40:49|15852.28
07:40:50|15852.28
07:40:51|15852.28
07:40:53|15852.61
07:40:54|15852.61
07:40:55|15852.5
07:40:56|15852.19
07:40:56|15854.72
07:40:58|15854.72
07:40:58|15853.66
07:41:00|15853.66
07:41:01|15853.66
07:41:02|15853.66
07:41:03|15853.66
07:41:04|15853.66
07:41:05|15853.23
07:41:06|15853.23
07:41:07|15853.23
07:41:07|15853.23
07:41:09|15853.23
07:41:10|15853.23
07:41:11|15853.36
07:41:12|15853.22
07:41:14|15853.25
07:41:15|15853.25
07:41:17|15853.55
07:41:17|15853.55
07:41:18|15853.55
07:41:19|15853.55
07:41:20|15853.55
07:41:22|15854.74
07:41:23|15854.74
07:41:24|15854.74
07:41:25|15854.74
07:41:27|15854.74
07:41:28|15854.74
07:41:29|15854.74
07:41:29|15854.74
07:41:31|15854.74
07:41:32|15854.74
07:41:33|15854.74
07:41:34|15854.74
07:41:35|15854.74
07:41:36|15854.74
07:41:37|15854.74
07:41:38|15854.74
07:41:39|15854.74
07:41:40|15854.31
07:41:41|15854.31
07:41:42|15854.31
07:41:44|15854.31
07:41:44|15854.31
07:41:45|15854.31
07:41:46|15854.99
07:41:47|15854.99
07:41:48|15854.7
07:41:50|15853.89
07:41:50|15853.89
07:41:51|15853.89
07:41:52|15853.89
07:41:53|15853.89
07:41:55|15853.18
07:41:55|15853.18
07:41:56|15853.18
07:41:57|15853.18
07:41:58|15853.28
07:42:00|15853.28
07:42:01|15852.64
07:42:01|15852.64
07:42:02|15852.64
07:42:03|15852.64
07:42:05|15853.23
07:42:06|15853.19
07:42:07|15853.15
07:42:08|15853.13
07:42:09|15853.13
07:42:10|15853.13
07:42:11|15853.06
07:42:12|15853.06
07:42:14|15853.06
07:42:14|15853.04
07:42:17|15853.04
07:42:17|15853.04
07:42:18|15853.05
07:42:20|15853.05
07:42:21|15852.55
07:42:22|15852.55
07:42:23|15852.55
07:42:25|15852.55
07:42:26|15851.13
07:42:27|15851.13
07:42:28|15851.18
07:42:29|15851.18
07:42:30|15851.18
07:42:31|15851.18
07:42:32|15851.18
07:42:34|15851.18
07:42:34|15851.18
07:42:35|15851.18
07:42:36|15851.18
07:42:37|15851.18
07:42:38|15851.18
07:42:39|15851.18
07:42:40|15851.18
07:42:41|15851.18
07:42:43|15851.18
07:42:44|15851.18
07:42:45|15851.18
07:42:46|15851.18
07:42:47|15851.18
07:42:49|15852.5
07:42:49|15852.5
07:42:50|15852.5
07:42:51|15852.5
07:42:52|15852.5
07:42:53|15852.5
07:42:54|15852.5
07:42:55|15851.39
07:42:56|15852.15
07:42:57|15852.15
07:42:58|15851.5
07:42:59|15851.5
07:43:00|15851.51
07:43:01|15851.5
07:43:02|15851.49
07:43:04|15851.49
07:43:04|15849.56
07:43:05|15849.52
07:43:06|15849.52
07:43:07|15849.52
07:43:08|15849.52
07:43:09|15849.25
07:43:10|15848.45
07:43:11|15848.45
07:43:12|15848.45
07:43:13|15848.45
07:43:15|15848.31
07:43:17|15848.3
07:43:18|15847.89
07:43:20|15847.89
07:43:20|15847.89
07:43:21|15847.89
07:43:22|15847.89
07:43:23|15847.89
07:43:24|15847.89
07:43:26|15847.89
07:43:28|15847.89
07:43:28|15847.89
07:43:30|15847.89
07:43:31|15848.28
07:43:32|15848.05
07:43:33|15848.05
07:43:34|15849.27
07:43:35|15849.27
07:43:36|15849.27
07:43:37|15849.27
07:43:38|15849.27
07:43:39|15848.21
07:43:40|15848.21
07:43:42|15847.73
07:43:43|15847.73
07:43:43|15847.73
07:43:44|15847.73
07:43:46|15847.73
07:43:47|15847.73
07:43:49|15847.73
07:43:49|15847.73
07:43:51|15847.73
07:43:51|15847.73
07:43:52|15847.73
07:43:54|15847.73
07:43:54|15847.83
07:43:56|15847.83
07:43:57|15847.83
07:43:58|15847.83
07:43:59|15847.83
07:44:00|15847.83
07:44:02|15847.83
07:44:02|15847.83
07:44:03|15847.83
07:44:04|15847.83
07:44:05|15847.83
07:44:06|15847.83
07:44:07|15848.16
07:44:09|15848.16
07:44:09|15849.6
07:44:10|15848.79
07:44:11|15848.81
07:44:12|15848.81
07:44:13|15848.81
07:44:14|15850.
07:44:16|15850.
07:44:17|15850.49
07:44:18|15850.49
07:44:20|15850.5
07:44:21|15850.49
07:44:22|15850.41
07:44:23|15850.41
07:44:24|15850.41
07:44:25|15850.5
07:44:26|15850.68
07:44:27|15850.68
07:44:29|15850.47
07:44:30|15850.47
07:44:31|15850.47
07:44:32|15850.47
07:44:33|15850.5
07:44:34|15851.07
07:44:35|15851.28
07:44:36|15851.67
07:44:37|15850.72
07:44:38|15851.98
07:44:39|15850.84
07:44:40|15850.93
07:44:41|15850.93
07:44:42|15850.93
07:44:43|15850.93
07:44:44|15852.89
07:44:45|15850.74
07:44:46|15853.38
07:44:48|15854.25
07:44:49|15852.9
07:44:50|15852.9
07:44:52|15852.9
07:44:52|15852.9
07:44:54|15853.33
07:44:55|15854.99
07:44:56|15854.25
07:44:57|15854.92
07:44:58|15859.32
07:44:59|15856.67
07:45:00|15860.91
07:45:01|15860.76
07:45:02|15860.94
07:45:04|15861.56
07:45:05|15861.56
07:45:06|15861.56
07:45:06|15861.56
07:45:07|15861.56
07:45:09|15861.56
07:45:10|15865.24
07:45:10|15866.45
07:45:12|15865.71
07:45:12|15865.71
07:45:14|15865.71
07:45:15|15867.78
07:45:16|15867.78
07:45:18|15867.42
07:45:19|15867.42
07:45:20|15866.27
07:45:22|15867.02
07:45:23|15866.42
07:45:24|15866.42
07:45:25|15866.42
07:45:27|15866.42
07:45:27|15866.42
07:45:29|15866.42
07:45:31|15866.42
07:45:31|15866.42
07:45:32|15868.65
07:45:33|15868.52
07:45:34|15867.03
07:45:36|15867.03
07:45:36|15867.03
07:45:37|15867.03
07:45:38|15867.57
07:45:39|15867.92
07:45:41|15868.61
07:45:42|15868.31
07:45:43|15868.43
07:45:44|15867.92
07:45:45|15867.83
07:45:46|15867.83
07:45:47|15867.83
07:45:48|15867.83
07:45:49|15867.83
07:45:50|15867.83
07:45:51|15866.5
07:45:52|15866.5
07:45:53|15866.5
07:45:54|15867.83
07:45:55|15867.83
07:45:56|15867.83
07:45:56|15867.83
07:45:58|15867.83
07:45:59|15867.83
07:46:00|15866.87
07:46:01|15866.87
07:46:02|15866.87
07:46:03|15866.87
07:46:04|15866.41
07:46:05|15866.41
07:46:06|15866.41
07:46:07|15866.41
07:46:08|15866.41
07:46:09|15866.41
07:46:10|15866.41
07:46:11|15866.41
07:46:12|15866.41
07:46:13|15866.41
07:46:14|15866.41
07:46:15|15866.41
07:46:16|15866.41
07:46:17|15866.41
07:46:19|15866.24
07:46:20|15866.24
07:46:21|15866.24
07:46:23|15866.24
07:46:24|15866.15
07:46:24|15866.15
07:46:26|15865.75
07:46:26|15865.75
07:46:28|15865.93
07:46:29|15865.93
07:46:30|15865.93
07:46:31|15865.93
07:46:33|15865.93
07:46:34|15865.93
07:46:34|15865.93
07:46:36|15866.41
07:46:37|15866.45
07:46:38|15866.45
07:46:38|15866.45
07:46:40|15866.45
07:46:41|15866.45
07:46:42|15865.32
07:46:42|15865.54
07:46:44|15864.57
07:46:45|15867.04
07:46:46|15865.73
07:46:47|15865.73
07:46:47|15865.73
07:46:48|15865.84
07:46:49|15865.84
07:46:50|15865.84
07:46:52|15867.33
07:46:53|15867.33
07:46:54|15867.33
07:46:56|15867.33
07:46:57|15867.33
07:46:57|15867.33
07:46:58|15867.74
07:47:00|15867.74
07:47:01|15867.74
07:47:02|15867.74
07:47:04|15867.74
07:47:05|15867.74
07:47:06|15867.74
07:47:07|15867.74
07:47:08|15865.99
07:47:09|15866.53
07:47:10|15866.53
07:47:11|15866.53
07:47:12|15866.53
07:47:13|15866.53
07:47:14|15866.53
07:47:15|15866.24
07:47:16|15866.24
07:47:17|15866.24
07:47:19|15866.13
07:47:20|15865.93
07:47:21|15865.93
07:47:22|15865.93
07:47:23|15865.93
07:47:24|15865.01
07:47:25|15865.11
07:47:27|15864.02
07:47:28|15864.87
07:47:29|15864.87
07:47:30|15864.87
07:47:31|15864.37
07:47:32|15864.37
07:47:32|15864.37
07:47:34|15864.37
07:47:35|15863.84
07:47:36|15863.84
07:47:37|15863.84
07:47:39|15864.46
07:47:39|15864.46
07:47:40|15864.46
07:47:42|15864.46
07:47:43|15864.46
07:47:43|15864.46
07:47:45|15864.46
07:47:46|15864.46
07:47:47|15864.46
07:47:48|15864.46
07:47:49|15864.46
07:47:50|15864.46
07:47:51|15864.46
07:47:51|15864.46
07:47:53|15864.46
07:47:54|15864.46
07:47:56|15864.46
07:47:57|15864.46
07:47:58|15864.46
07:47:58|15864.46
07:48:00|15865.65
07:48:01|15865.65
07:48:02|15864.49
07:48:03|15864.49
07:48:04|15864.49
07:48:05|15864.49
07:48:06|15864.49
07:48:07|15864.49
07:48:08|15864.49
07:48:09|15864.49
07:48:10|15864.49
07:48:11|15864.49
07:48:12|15864.49
07:48:13|15864.49
07:48:14|15864.49
07:48:15|15864.49
07:48:16|15864.49
07:48:17|15864.49
07:48:18|15864.49
07:48:19|15864.49
07:48:21|15864.49
07:48:22|15864.49
07:48:24|15864.49
07:48:25|15864.49
07:48:26|15864.49
07:48:28|15864.49
07:48:29|15864.49
07:48:30|15864.49
07:48:31|15864.49
07:48:33|15864.49
07:48:34|15864.49
07:48:35|15864.49
07:48:36|15864.49
07:48:37|15864.12
07:48:38|15865.14
07:48:40|15865.14
07:48:41|15865.14
07:48:42|15866.4
07:48:43|15866.4
07:48:44|15866.19
07:48:45|15866.23
07:48:46|15866.23
07:48:47|15868.01
07:48:48|15868.35
07:48:49|15868.35
07:48:50|15868.35
07:48:51|15868.35
07:48:52|15868.73
07:48:53|15868.73
07:48:54|15868.73
07:48:55|15868.73
07:48:56|15868.73
07:48:57|15868.73
07:48:58|15868.73
07:48:59|15868.77
07:49:00|15868.59
07:49:02|15868.81
07:49:02|15868.81
07:49:04|15866.9
07:49:05|15869.43
07:49:06|15869.43
07:49:07|15869.22
07:49:08|15869.23
07:49:09|15869.23
07:49:10|15869.23
07:49:11|15869.23
07:49:11|15868.94
07:49:13|15868.94
07:49:13|15868.94
07:49:15|15868.94
07:49:16|15868.94
07:49:17|15868.94
07:49:18|15867.82
07:49:19|15867.82
07:49:20|15867.82
07:49:22|15867.82
07:49:23|15869.81
07:49:24|15869.81
07:49:25|15869.81
07:49:25|15869.81
07:49:27|15869.81
07:49:27|15869.81
07:49:29|15869.81
07:49:30|15869.81
07:49:31|15869.81
07:49:33|15869.81
07:49:33|15869.81
07:49:34|15869.81
07:49:35|15869.81
07:49:36|15869.81
07:49:37|15869.81
07:49:38|15869.81
07:49:39|15869.81
07:49:40|15869.81
07:49:41|15869.81
07:49:42|15869.81
07:49:43|15869.81
07:49:45|15869.81
07:49:45|15869.24
07:49:47|15869.24
07:49:47|15869.24
07:49:48|15869.24
07:49:49|15869.24
07:49:51|15869.24
07:49:52|15869.97
07:49:52|15869.43
07:49:54|15869.43
07:49:55|15869.43
07:49:56|15869.43
07:49:57|15869.43
07:49:57|15869.43
07:49:59|15869.43
07:50:00|15869.43
07:50:02|15870.
07:50:02|15870.
07:50:03|15870.
07:50:05|15870.
07:50:06|15870.
07:50:07|15871.15
07:50:08|15871.63
07:50:10|15871.63
07:50:10|15871.78
07:50:11|15871.78
07:50:12|15871.78
07:50:13|15871.78
07:50:14|15871.78
07:50:15|15871.78
07:50:16|15873.27
07:50:18|15873.27
07:50:18|15873.27
07:50:20|15873.27
07:50:21|15873.27
07:50:22|15873.27
07:50:23|15873.27
07:50:25|15874.44
07:50:25|15874.4
07:50:26|15873.13
07:50:27|15873.13
07:50:28|15873.13
07:50:29|15873.13
07:50:31|15873.13
07:50:33|15872.86
07:50:34|15872.86
07:50:34|15872.86
07:50:35|15872.86
07:50:36|15872.86
07:50:37|15872.86
07:50:38|15872.86
07:50:39|15872.86
07:50:40|15872.86
07:50:41|15872.94
07:50:42|15872.94
07:50:44|15872.94
07:50:44|15872.94
07:50:45|15872.94
07:50:46|15872.94
07:50:47|15873.1
07:50:48|15873.1
07:50:49|15873.1
07:50:50|15873.1
07:50:51|15873.1
07:50:52|15873.1
07:50:53|15873.1
07:50:55|15873.1
07:50:55|15873.1
07:50:56|15873.1
07:50:57|15873.1
07:50:58|15873.1
07:51:00|15873.1
07:51:01|15873.1
07:51:02|15873.1
07:51:02|15873.1
07:51:04|15873.1
07:51:05|15873.1
07:51:06|15875.66
07:51:07|15875.78
07:51:07|15875.78
07:51:09|15875.78
07:51:10|15875.78
07:51:10|15875.78
07:51:12|15875.78
07:51:13|15877.31
07:51:13|15877.31
07:51:14|15878.17
07:51:16|15878.42
07:51:17|15878.65
07:51:18|15878.65
07:51:19|15878.65
07:51:20|15878.65
07:51:21|15878.65
07:51:22|15878.65
07:51:24|15878.65
07:51:25|15878.65
07:51:27|15878.65
07:51:28|15878.65
07:51:29|15878.65
07:51:31|15878.65
07:51:31|15878.65
07:51:32|15878.65
07:51:34|15878.65
07:51:35|15878.65
07:51:36|15878.65
07:51:36|15878.65
07:51:38|15878.65
07:51:39|15878.61
07:51:40|15877.68
07:51:41|15877.68
07:51:42|15878.79
07:51:43|15878.79
07:51:44|15878.79
07:51:45|15878.79
07:51:46|15878.79
07:51:47|15878.79
07:51:48|15878.79
07:51:49|15878.13
07:51:50|15878.13
07:51:51|15878.13
07:51:52|15878.13
07:51:53|15878.35
07:51:54|15878.75
07:51:55|15878.75
07:51:56|15878.75
07:51:57|15878.75
07:51:58|15878.75
07:51:59|15878.75
07:52:00|15878.75
07:52:01|15878.75
07:52:02|15878.75
07:52:03|15878.75
07:52:04|15878.6
07:52:05|15878.6
07:52:06|15878.62
07:52:07|15878.62
07:52:08|15878.62
07:52:10|15878.62
07:52:10|15878.75
07:52:11|15878.75
07:52:12|15878.75
07:52:13|15878.79
07:52:15|15878.79
07:52:16|15878.79
07:52:17|15877.89
07:52:17|15878.79
07:52:19|15878.82
07:52:20|15878.82
07:52:20|15878.82
07:52:21|15878.82
07:52:22|15878.82
07:52:24|15879.18
07:52:25|15879.18
07:52:27|15880.11
07:52:28|15880.11
07:52:29|15880.11
07:52:31|15880.19
07:52:32|15880.19
07:52:33|15880.19
07:52:34|15880.19
07:52:35|15880.19
07:52:36|15880.19
07:52:37|15880.19
07:52:38|15881.
07:52:39|15881.
07:52:41|15880.93
07:52:42|15880.93
07:52:43|15880.93
07:52:44|15880.93
07:52:45|15880.93
07:52:46|15880.93
07:52:47|15879.84
07:52:48|15879.84
07:52:49|15879.84
07:52:50|15879.84
07:52:51|15879.84
07:52:52|15879.57
07:52:53|15880.22
07:52:55|15879.79
07:52:55|15879.79
07:52:56|15879.79
07:52:58|15879.79
07:52:59|15879.79
07:52:59|15879.79
07:53:01|15879.79
07:53:01|15878.69
07:53:03|15878.59
07:53:04|15878.59
07:53:06|15879.93
07:53:06|15879.93
07:53:07|15879.99
07:53:08|15881.
07:53:09|15881.
07:53:10|15881.
07:53:11|15880.38
07:53:12|15880.38
07:53:13|15878.55
07:53:15|15878.73
07:53:15|15878.73
07:53:16|15878.73
07:53:17|15878.53
07:53:18|15878.53
07:53:19|15878.4
07:53:20|15878.26
07:53:21|15878.26
07:53:22|15877.43
07:53:23|15877.43
07:53:26|15877.43
07:53:26|15877.43
07:53:28|15877.43
07:53:29|15877.43
07:53:31|15877.43
07:53:32|15877.43
07:53:33|15877.43
07:53:34|15876.79
07:53:35|15876.79
07:53:36|15876.79
07:53:38|15876.75
07:53:38|15876.75
07:53:39|15876.75
07:53:41|15878.18
07:53:42|15878.18
07:53:44|15878.18
07:53:44|15878.19
07:53:45|15878.19
07:53:46|15876.44
07:53:47|15876.44
07:53:48|15877.26
07:53:49|15876.31
07:53:50|15876.31
07:53:52|15876.31
07:53:54|15876.31
07:53:54|15876.31
07:53:55|15876.33
07:53:56|15876.06
07:53:58|15876.67
07:53:58|15876.67
07:53:59|15876.67
07:54:00|15876.67
07:54:02|15876.13
07:54:03|15876.13
07:54:03|15876.13
07:54:05|15876.13
07:54:07|15876.13
07:54:07|15876.13
07:54:08|15876.13
07:54:09|15876.13
07:54:10|15876.13
07:54:11|15876.13
07:54:12|15876.54
07:54:13|15876.12
07:54:14|15876.52
07:54:15|15876.47
07:54:16|15876.41
07:54:17|15876.36
07:54:18|15877.65
07:54:20|15877.65
07:54:20|15877.65
07:54:21|15877.65
07:54:22|15877.65
07:54:23|15877.65
07:54:24|15877.65
07:54:26|15877.68
07:54:28|15877.68
07:54:28|15877.7
07:54:29|15877.7
07:54:31|15877.7
07:54:32|15877.7
07:54:33|15877.7
07:54:34|15877.7
07:54:35|15877.7
07:54:36|15877.7
07:54:37|15877.7
07:54:39|15877.7
07:54:40|15877.7
07:54:41|15877.7
07:54:43|15877.7
07:54:43|15877.7
07:54:44|15877.7
07:54:45|15877.7
07:54:46|15877.7
07:54:48|15877.7
07:54:48|15877.7
07:54:49|15877.7
07:54:50|15877.7
07:54:51|15877.7
07:54:52|15877.7
07:54:54|15877.7
07:54:55|15877.7
07:54:55|15877.7
07:54:57|15877.7
07:54:58|15877.7
07:54:59|15877.7
07:55:00|15877.7
07:55:01|15877.7
07:55:03|15877.7
07:55:04|15877.49
07:55:05|15877.49
07:55:06|15879.42
07:55:07|15879.42
07:55:08|15879.42
07:55:09|15876.83
07:55:10|15876.83
07:55:11|15876.83
07:55:12|15876.83
07:55:13|15876.83
07:55:14|15876.83
07:55:15|15876.83
07:55:16|15876.83
07:55:17|15876.83
07:55:18|15876.83
07:55:19|15876.83
07:55:20|15876.83
07:55:21|15876.83
07:55:22|15876.83
07:55:23|15876.83
07:55:24|15876.83
07:55:25|15876.83
07:55:26|15876.83
07:55:28|15876.83
07:55:29|15876.83
07:55:30|15876.83
07:55:31|15876.83
07:55:32|15876.83
07:55:33|15876.83
07:55:35|15878.12
07:55:35|15878.12
07:55:37|15878.01
07:55:38|15878.01
07:55:39|15878.01
07:55:40|15878.01
07:55:41|15878.01
07:55:42|15878.01
07:55:43|15879.72
07:55:44|15876.76
07:55:45|15876.76
07:55:46|15876.76
07:55:47|15876.76
07:55:48|15876.76
07:55:49|15875.27
07:55:50|15875.27
07:55:51|15875.27
07:55:52|15875.27
07:55:53|15875.27
07:55:54|15875.27
07:55:55|15875.27
07:55:56|15875.27
07:55:57|15875.27
07:55:59|15875.19
07:56:00|15875.19
07:56:01|15876.39
07:56:01|15876.39
07:56:03|15875.39
07:56:04|15875.39
07:56:05|15875.39
07:56:05|15875.39
07:56:07|15875.39
07:56:08|15875.39
07:56:09|15875.39
07:56:10|15875.39
07:56:11|15875.39
07:56:12|15875.39
07:56:13|15875.39
07:56:14|15875.39
07:56:15|15875.39
07:56:16|15875.39
07:56:17|15875.41
07:56:18|15875.41
07:56:19|15875.41
07:56:21|15875.77
07:56:21|15875.77
07:56:22|15875.77
07:56:23|15875.77
07:56:24|15875.77
07:56:25|15874.39
07:56:26|15874.39
07:56:28|15874.39
07:56:29|15876.84
07:56:31|15876.84
07:56:32|15876.58
07:56:33|15876.85
07:56:35|15876.85
07:56:36|15876.85
07:56:38|15875.2
07:56:39|15874.32
07:56:40|15874.32
07:56:40|15874.32
07:56:42|15874.32
07:56:43|15874.32
07:56:43|15874.32
07:56:44|15874.32
07:56:46|15873.68
07:56:46|15873.68
07:56:48|15873.79
07:56:49|15875.05
07:56:49|15875.05
07:56:51|15875.05
07:56:52|15875.05
07:56:53|15875.05
07:56:54|15875.05
07:56:55|15875.05
07:56:56|15873.66
07:56:57|15873.47
07:56:58|15873.47
07:56:59|15873.47
07:57:00|15873.47
07:57:01|15873.44
07:57:02|15873.81
07:57:03|15873.81
07:57:03|15873.8
07:57:05|15873.56
07:57:06|15873.56
07:57:07|15873.45
07:57:08|15872.53
07:57:09|15872.53
07:57:10|15872.53
07:57:11|15872.29
07:57:12|15872.29
07:57:13|15872.29
07:57:14|15872.23
07:57:15|15872.23
07:57:16|15871.1
07:57:17|15871.1
07:57:18|15871.1
07:57:19|15871.1
07:57:20|15871.4
07:57:21|15871.4
07:57:22|15871.4
07:57:23|15870.01
07:57:24|15870.01
07:57:25|15870.49
07:57:26|15871.44
07:57:27|15870.65
07:57:28|15870.65
07:57:30|15870.65
07:57:31|15870.65
07:57:32|15870.62
07:57:34|15870.62
07:57:35|15870.97
07:57:37|15870.74
07:57:38|15870.74
07:57:39|15870.74
07:57:40|15870.74
07:57:41|15870.74
07:57:42|15870.74
07:57:43|15870.74
07:57:44|15870.74
07:57:45|15870.74
07:57:46|15870.74
07:57:48|15870.74
07:57:48|15870.74
07:57:50|15870.74
07:57:51|15870.74
07:57:51|15870.74
07:57:52|15870.08
07:57:53|15869.72
07:57:55|15870.
07:57:55|15869.7
07:57:56|15869.61
07:57:58|15869.61
07:57:58|15869.61
07:57:59|15869.02
07:58:00|15868.76
07:58:01|15869.82
07:58:03|15869.82
07:58:04|15869.01
07:58:04|15869.01
07:58:06|15869.01
07:58:07|15869.01
07:58:08|15869.01
07:58:09|15869.01
07:58:10|15869.01
07:58:11|15869.01
07:58:12|15869.01
07:58:12|15868.34
07:58:13|15868.08
07:58:15|15868.08
07:58:15|15866.73
07:58:16|15866.73
07:58:18|15865.62
07:58:19|15866.08
07:58:20|15866.16
07:58:20|15866.38
07:58:22|15866.38
07:58:23|15866.38
07:58:23|15866.38
07:58:25|15866.43
07:58:26|15865.45
07:58:27|15865.45
07:58:28|15865.45
07:58:29|15865.45
07:58:31|15866.28
07:58:31|15866.28
07:58:33|15865.6
07:58:34|15866.12
07:58:35|15866.12
07:58:37|15866.12
07:58:38|15866.12
07:58:40|15866.12
07:58:41|15866.12
07:58:42|15866.12
07:58:43|15866.12
07:58:44|15867.21
07:58:45|15867.21
07:58:46|15867.21
07:58:47|15867.21
07:58:48|15867.21
07:58:49|15867.21
07:58:51|15867.21
07:58:51|15867.21
07:58:53|15867.21
07:58:54|15867.21
07:58:56|15867.21
07:58:57|15867.21
07:58:58|15867.21
07:58:59|15867.21
07:59:00|15864.89
07:59:02|15864.89
07:59:03|15864.89
07:59:04|15865.5
07:59:05|15865.61
07:59:06|15865.61
07:59:08|15865.61
07:59:09|15865.61
07:59:09|15865.55
07:59:11|15863.76
07:59:12|15864.11
07:59:13|15864.11
07:59:14|15864.11
07:59:15|15865.15
07:59:16|15864.23
07:59:17|15864.23
07:59:18|15864.23
07:59:19|15864.23
07:59:20|15864.23
07:59:21|15864.23
07:59:22|15864.23
07:59:23|15864.23
07:59:24|15864.23
07:59:25|15864.23
07:59:26|15864.23
07:59:27|15864.23
07:59:28|15864.23
07:59:30|15863.16
07:59:31|15863.16
07:59:33|15863.16
07:59:35|15860.72
07:59:35|15861.71
07:59:37|15862.07
07:59:39|15863.26
07:59:39|15863.28
07:59:40|15863.28
07:59:41|15863.28
07:59:42|15863.28
07:59:43|15863.28
07:59:44|15863.28
07:59:46|15863.28
07:59:47|15863.28
07:59:49|15863.28
07:59:49|15863.28
07:59:50|15863.28
07:59:51|15863.28
07:59:52|15862.3
07:59:53|15862.1
07:59:54|15862.1
07:59:55|15862.1
07:59:56|15862.1
07:59:57|15862.1
07:59:58|15862.1
07:59:59|15862.1
08:00:00|15862.1
08:00:02|15862.82
08:00:02|15862.82
08:00:03|15862.82
08:00:05|15861.22
08:00:06|15862.
08:00:08|15861.95
08:00:08|15861.63
08:00:09|15861.63
08:00:10|15860.78
08:00:12|15860.98
08:00:13|15860.98
08:00:14|15860.5
08:00:15|15860.5
08:00:16|15860.5
08:00:17|15860.5
08:00:18|15860.5
08:00:19|15859.59
08:00:20|15859.59
08:00:21|15859.59
08:00:22|15859.59
08:00:24|15859.59
08:00:25|15860.42
08:00:25|15860.42
08:00:26|15860.16
08:00:28|15860.16
08:00:29|15860.16
08:00:30|15860.16
08:00:30|15860.16
08:00:32|15858.47
08:00:34|15859.13
08:00:35|15859.13
08:00:36|15860.09
08:00:37|15860.09
08:00:38|15860.09
08:00:39|15860.09
08:00:40|15860.71
08:00:42|15862.33
08:00:43|15862.26
08:00:44|15860.39
08:00:45|15860.39
08:00:46|15860.39
08:00:47|15859.39
08:00:47|15859.39
08:00:49|15859.39
08:00:50|15859.39
08:00:51|15858.44
08:00:52|15858.44
08:00:53|15858.44
08:00:55|15858.44
08:00:55|15858.44
08:00:56|15858.78
08:00:57|15858.78
08:00:58|15858.78
08:00:59|15858.78
08:01:01|15857.53
08:01:01|15857.53
08:01:02|15857.53
08:01:03|15857.53
08:01:04|15857.53
08:01:06|15859.15
08:01:06|15859.15
08:01:08|15859.15
08:01:09|15859.15
08:01:09|15859.15
08:01:11|15859.15
08:01:12|15856.43
08:01:13|15856.43
08:01:14|15856.43
08:01:15|15858.98
08:01:16|15858.98
08:01:17|15858.98
08:01:18|15858.98
08:01:19|15858.98
08:01:20|15858.98
08:01:21|15858.98
08:01:22|15858.98
08:01:23|15859.83
08:01:24|15859.64
08:01:25|15858.71
08:01:26|15858.71
08:01:27|15858.43
08:01:28|15858.33
08:01:29|15858.33
08:01:30|15858.33
08:01:31|15858.33
08:01:32|15858.33
08:01:34|15858.33
08:01:35|15858.33
08:01:36|15858.33
08:01:37|15858.33
08:01:39|15858.33
08:01:40|15858.33
08:01:41|15859.06
08:01:42|15859.06
08:01:43|15860.02
08:01:44|15860.02
08:01:45|15860.02
08:01:46|15860.02
08:01:48|15860.02
08:01:49|15860.02
08:01:49|15860.27
08:01:51|15860.27
08:01:52|15860.27
08:01:53|15860.27
08:01:54|15860.27
08:01:55|15859.27
08:01:56|15859.27
08:01:57|15859.27
08:01:58|15860.01
08:02:00|15860.01
08:02:01|15860.01
08:02:02|15860.01
08:02:03|15860.01
08:02:04|15860.01
08:02:05|15860.01
08:02:06|15860.01
08:02:07|15860.01
08:02:08|15860.01
08:02:09|15860.01
08:02:11|15860.01
08:02:11|15860.01
08:02:12|15860.01
08:02:13|15860.01
08:02:15|15859.54
08:02:16|15859.54
08:02:17|15859.54
08:02:17|15859.54
08:02:19|15859.54
08:02:20|15858.07
08:02:21|15858.07
08:02:21|15856.85
08:02:22|15855.8
08:02:24|15854.15
08:02:25|15854.21
08:02:25|15853.9
08:02:27|15853.31
08:02:27|15854.21
08:02:28|15854.21
08:02:29|15854.21
08:02:31|15853.86
08:02:32|15854.22
08:02:33|15854.22
08:02:35|15852.78
08:02:36|15853.74
08:02:38|15853.74
08:02:39|15852.43
08:02:40|15852.37
08:02:40|15852.37
08:02:42|15852.39
08:02:44|15851.39
08:02:44|15851.15
08:02:45|15850.06
08:02:47|15849.2
08:02:48|15848.55
08:02:48|15847.28
08:02:50|15847.28
08:02:51|15847.28
08:02:52|15847.28
08:02:54|15847.68
08:02:55|15846.11
08:02:56|15847.94
08:02:57|15848.38
08:02:58|15846.81
08:02:59|15848.98
08:03:00|15846.79
08:03:01|15849.57
08:03:02|15851.06
08:03:03|15850.33
08:03:04|15850.33
08:03:06|15848.5
08:03:07|15848.5
08:03:07|15848.5
08:03:08|15848.5
08:03:09|15848.5
08:03:11|15848.5
08:03:13|15848.5
08:03:13|15848.5
08:03:14|15848.5
08:03:15|15848.5
08:03:16|15848.5
08:03:17|15848.5
08:03:18|15849.31
08:03:19|15848.87
08:03:20|15848.87
08:03:22|15848.87
08:03:22|15845.97
08:03:23|15845.97
08:03:24|15845.97
08:03:25|15845.97
08:03:26|15845.97
08:03:27|15845.97
08:03:28|15845.97
08:03:29|15845.97
08:03:30|15845.97
08:03:32|15845.76
08:03:33|15845.64
08:03:34|15844.91
08:03:36|15844.91
08:03:38|15844.91
08:03:38|15844.91
08:03:39|15844.91
08:03:41|15844.91
08:03:43|15844.91
08:03:44|15844.91
08:03:45|15844.91
08:03:46|15844.91
08:03:48|15845.3
08:03:49|15845.47
08:03:51|15845.53
08:03:51|15845.53
08:03:53|15845.53
08:03:54|15845.53
08:03:55|15845.53
08:03:56|15845.53
08:03:57|15846.16
08:03:58|15845.84
08:03:59|15846.65
08:04:00|15846.65
08:04:01|15846.17
08:04:02|15846.81
08:04:03|15846.84
08:04:04|15846.81
08:04:05|15846.87
08:04:06|15846.87
08:04:07|15846.87
08:04:09|15846.87
08:04:09|15846.49
08:04:10|15846.41
08:04:11|15846.4
08:04:12|15846.55
08:04:13|15845.7
08:04:14|15845.69
08:04:15|15846.28
08:04:16|15846.88
08:04:17|15847.3
08:04:18|15848.39
08:04:19|15848.27
08:04:20|15846.34
08:04:21|15846.34
08:04:22|15846.34
08:04:23|15847.96
08:04:24|15847.96
08:04:25|15847.96
08:04:26|15847.33
08:04:27|15848.53
08:04:28|15848.53
08:04:29|15848.58
08:04:30|15848.58
08:04:31|15848.58
08:04:32|15848.58
08:04:33|15848.58
08:04:34|15850.7
08:04:36|15849.13
08:04:38|15849.13
08:04:39|15849.52
08:04:41|15849.52
08:04:42|15849.78
08:04:43|15851.22
08:04:43|15850.18
08:04:45|15850.08
08:04:46|15850.08
08:04:47|15850.08
08:04:48|15850.07
08:04:49|15852.25
08:04:50|15852.79
08:04:52|15852.68
08:04:52|15854.07
08:04:53|15854.42
08:04:54|15854.32
08:04:55|15854.32
08:04:56|15854.32
08:04:57|15854.32
08:04:58|15854.34
08:04:59|15854.03
08:05:01|15854.14
08:05:02|15854.14
08:05:03|15854.14
08:05:04|15855.58
08:05:05|15855.58
08:05:06|15855.58
08:05:07|15855.58
08:05:08|15855.58
08:05:10|15855.58
08:05:10|15855.58
08:05:11|15855.58
08:05:12|15855.58
08:05:13|15855.58
08:05:14|15856.54
08:05:16|15856.07
08:05:17|15856.07
08:05:17|15856.07
08:05:19|15856.07
08:05:20|15856.07
08:05:20|15855.62
08:05:22|15855.62
08:05:22|15855.62
08:05:23|15855.51
08:05:25|15855.51
08:05:25|15855.51
08:05:26|15854.02
08:05:28|15854.02
08:05:29|15854.02
08:05:29|15854.02
08:05:31|15854.02
08:05:32|15854.02
08:05:33|15854.02
08:05:34|15855.3
08:05:35|15855.03
08:05:36|15855.03
08:05:37|15854.53
08:05:38|15854.53
08:05:40|15857.75
08:05:41|15858.35
08:05:43|15858.2
08:05:44|15858.06
08:05:45|15858.06
08:05:47|15858.06
08:05:48|15858.6
08:05:49|15858.6
08:05:50|15857.27
08:05:51|15857.27
08:05:52|15857.27
08:05:54|15858.58
08:05:55|15858.58
08:05:56|15858.58
08:05:57|15858.35
08:05:58|15860.85
08:05:59|15860.66
08:06:00|15859.15
08:06:02|15859.4
08:06:02|15859.4
08:06:04|15862.91
08:06:05|15861.88
08:06:06|15861.87
08:06:07|15864.85
08:06:07|15865.16
08:06:08|15865.16
08:06:10|15865.52
08:06:11|15865.81
08:06:12|15864.37
08:06:13|15864.37
08:06:14|15864.37
08:06:15|15864.37
08:06:15|15864.37
08:06:17|15864.37
08:06:18|15864.37
08:06:19|15864.37
08:06:19|15864.37
08:06:21|15865.8
08:06:22|15865.8
08:06:22|15865.8
08:06:23|15865.8
08:06:25|15865.81
08:06:26|15865.81
08:06:27|15865.81
08:06:27|15865.81
08:06:28|15865.81
08:06:30|15865.81
08:06:31|15864.08
08:06:31|15864.08
08:06:33|15864.08
08:06:34|15863.6
08:06:35|15863.6
08:06:36|15863.6
08:06:37|15863.6
08:06:39|15863.6
08:06:40|15863.6
08:06:41|15863.6
08:06:42|15863.6
08:06:44|15864.2
08:06:44|15864.2
08:06:45|15864.2
08:06:47|15864.4
08:06:48|15864.72
08:06:50|15863.86
08:06:51|15863.86
08:06:52|15863.86
08:06:53|15863.86
08:06:54|15863.86
08:06:55|15862.97
08:06:56|15862.65
08:06:57|15862.65
08:06:58|15862.24
08:06:59|15862.44
08:07:00|15862.45
08:07:01|15861.91
08:07:01|15862.5
08:07:04|15862.5
08:07:04|15862.54
08:07:05|15862.54
08:07:06|15862.54
08:07:07|15862.54
08:07:09|15862.54
08:07:09|15862.43
08:07:10|15862.43
08:07:11|15862.43
08:07:13|15862.43
08:07:14|15863.48
08:07:15|15863.48
08:07:16|15863.37
08:07:17|15863.37
08:07:17|15863.37
08:07:19|15863.37
08:07:20|15863.37
08:07:21|15863.37
08:07:23|15863.37
08:07:23|15863.37
08:07:24|15863.37
08:07:25|15863.37
08:07:26|15863.37
08:07:27|15863.37
08:07:28|15863.37
08:07:29|15863.37
08:07:31|15862.6
08:07:32|15862.6
08:07:32|15862.81
08:07:34|15862.81
08:07:34|15862.81
08:07:35|15862.81
08:07:37|15862.81
08:07:37|15862.81
08:07:39|15862.81
08:07:40|15862.81
08:07:42|15862.81
08:07:43|15862.81
08:07:44|15862.6
08:07:46|15862.6
08:07:47|15862.6
08:07:49|15862.6
08:07:50|15862.6
08:07:51|15862.6
08:07:53|15861.87
08:07:53|15861.87
08:07:55|15861.87
08:07:56|15861.87
08:07:58|15861.87
08:07:59|15861.87
08:07:59|15861.87
08:08:01|15861.87
08:08:02|15861.87
08:08:03|15861.87
08:08:04|15860.34
08:08:05|15860.34
08:08:06|15860.34
08:08:07|15860.34
08:08:08|15860.34
08:08:10|15860.34
08:08:11|15860.34
08:08:12|15860.34
08:08:13|15860.34
08:08:14|15860.34
08:08:15|15860.34
08:08:16|15860.34
08:08:16|15860.34
08:08:17|15860.34
08:08:19|15860.22
08:08:20|15860.22
08:08:21|15860.22
08:08:22|15861.65
08:08:23|15861.65
08:08:24|15862.62
08:08:25|15860.88
08:08:26|15860.88
08:08:26|15860.88
08:08:28|15860.88
08:08:29|15860.88
08:08:30|15860.83
08:08:31|15860.83
08:08:31|15860.83
08:08:33|15860.83
08:08:34|15860.83
08:08:34|15860.14
08:08:36|15860.82
08:08:37|15860.82
08:08:37|15860.82
08:08:38|15860.82
08:08:41|15860.82
08:08:43|15860.82
08:08:43|15860.82
08:08:44|15860.82
08:08:45|15860.82
08:08:47|15860.82
08:08:47|15860.82
08:08:49|15860.82
08:08:50|15860.82
08:08:51|15860.82
08:08:52|15860.82
08:08:53|15861.22
08:08:55|15861.22
08:08:55|15861.01
08:08:56|15859.71
08:08:57|15859.71
08:08:58|15859.71
08:08:59|15859.71
08:09:00|15858.37
08:09:01|15858.37
08:09:03|15858.37
08:09:03|15858.37
08:09:04|15858.37
08:09:05|15858.37
08:09:06|15858.37
08:09:07|15858.37
08:09:08|15858.37
08:09:09|15858.37
08:09:10|15858.37
08:09:11|15858.18
08:09:12|15858.18
08:09:14|15857.97
08:09:15|15857.58
08:09:16|15858.3
08:09:17|15858.3
08:09:18|15858.3
08:09:19|15858.3
08:09:20|15858.3
08:09:21|15858.3
08:09:22|15858.3
08:09:22|15858.3
08:09:24|15858.3
08:09:25|15858.3
08:09:25|15858.3
08:09:27|15858.3
08:09:28|15858.3
08:09:28|15858.3
08:09:29|15858.3
08:09:30|15858.3
08:09:32|15858.3
08:09:32|15858.04
08:09:35|15858.04
08:09:35|15858.04
08:09:36|15858.04
08:09:37|15858.04
08:09:39|15858.04
08:09:39|15858.04
08:09:42|15856.76
08:09:43|15856.76
08:09:44|15856.76
08:09:46|15856.76
08:09:47|15856.71
08:09:48|15856.29
08:09:50|15856.29
08:09:51|15855.65
08:09:52|15855.65
08:09:53|15856.76
08:09:54|15854.1
08:09:55|15853.56
08:09:57|15853.56
08:09:58|15854.9
08:09:58|15855.13
08:10:00|15855.81
08:10:00|15855.47
08:10:02|15855.47
08:10:03|15855.47
08:10:04|15854.81
08:10:05|15854.81
08:10:06|15854.81
08:10:07|15855.94
08:10:08|15855.94
08:10:09|15855.94
08:10:10|15855.94
08:10:11|15855.94
08:10:12|15855.94
08:10:13|15855.94
08:10:14|15856.24
08:10:16|15856.24
08:10:16|15856.24
08:10:18|15856.24
08:10:19|15856.24
08:10:20|15855.87
08:10:20|15853.88
08:10:21|15855.26
08:10:22|15855.64
08:10:24|15855.64
08:10:25|15855.64
08:10:26|15855.4
08:10:27|15855.4
08:10:28|15855.4
08:10:29|15857.92
08:10:30|15856.65
08:10:32|15855.32
08:10:33|15855.32
08:10:34|15855.32
08:10:35|15855.32
08:10:36|15855.32
08:10:37|15856.52
08:10:38|15856.52
08:10:39|15856.52
08:10:40|15855.61
08:10:41|15856.55
08:10:42|15856.55
08:10:43|15857.13
08:10:45|15857.13
08:10:46|15857.13
08:10:47|15856.15
08:10:48|15856.15
08:10:50|15855.66
08:10:51|15855.66
08:10:52|15858.5
08:10:54|15858.5
08:10:55|15858.5
08:10:56|15859.35
08:10:57|15859.48
08:10:58|15859.76
08:10:59|15859.76
08:11:00|15859.76
08:11:01|15859.76
08:11:02|15859.76
08:11:03|15859.76
08:11:04|15859.76
08:11:05|15859.76
08:11:06|15859.76
08:11:08|15859.38
08:11:08|15859.38
08:11:09|15859.45
08:11:10|15859.45
08:11:11|15859.65
08:11:13|15859.65
08:11:13|15859.65
08:11:14|15859.65
08:11:15|15859.65
08:11:16|15859.65
08:11:18|15859.65
08:11:18|15859.65
08:11:19|15859.65
08:11:20|15859.65
08:11:21|15859.65
08:11:22|15859.65
08:11:23|15859.65
08:11:24|15859.73
08:11:25|15859.73
08:11:26|15859.73
08:11:27|15859.73
08:11:28|15859.73
08:11:29|15859.73
08:11:30|15859.73
08:11:31|15861.34
08:11:32|15861.15
08:11:34|15861.02
08:11:34|15861.77
08:11:35|15861.77
08:11:36|15861.77
08:11:37|15862.22
08:11:38|15861.46
08:11:39|15861.46
08:11:40|15861.02
08:11:41|15861.26
08:11:43|15861.26
08:11:45|15861.26
08:11:46|15861.26
08:11:48|15861.26
08:11:49|15861.26
08:11:51|15861.26
08:11:51|15861.26
08:11:52|15861.26
08:11:54|15861.26
08:11:55|15860.42
08:11:56|15860.42
08:11:58|15860.42
08:11:58|15860.42
08:11:59|15860.42
08:12:00|15860.42
08:12:02|15860.42
08:12:03|15860.42
08:12:03|15860.42
08:12:04|15860.42
08:12:05|15860.42
08:12:07|15860.42
08:12:08|15859.97
08:12:09|15859.97
08:12:10|15859.97
08:12:11|15859.97
08:12:12|15859.97
08:12:13|15859.97
08:12:14|15859.97
08:12:15|15859.97
08:12:16|15859.97
08:12:17|15861.67
08:12:18|15861.67
08:12:19|15861.67
08:12:20|15861.67
08:12:21|15858.81
08:12:22|15859.63
08:12:24|15859.8
08:12:25|15860.34
08:12:25|15860.34
08:12:27|15860.34
08:12:28|15860.34
08:12:29|15860.34
08:12:30|15860.34
08:12:31|15859.72
08:12:32|15859.72
08:12:33|15859.72
08:12:35|15859.66
08:12:36|15859.66
08:12:37|15860.17
08:12:37|15861.87
08:12:38|15861.87
08:12:39|15861.87
08:12:41|15861.87
08:12:41|15861.87
08:12:43|15861.87
08:12:44|15861.87
08:12:46|15861.87
08:12:47|15861.87
08:12:49|15861.87
08:12:49|15861.87
08:12:51|15861.87
08:12:52|15861.87
08:12:53|15861.87
08:12:54|15858.46
08:12:55|15858.46
08:12:56|15858.46
08:12:56|15858.46
08:12:58|15858.46
08:12:59|15858.46
08:13:00|15858.46
08:13:01|15858.46
08:13:02|15858.46
08:13:03|15858.46
08:13:04|15858.46
08:13:05|15858.46
08:13:07|15858.46
08:13:08|15860.41
08:13:08|15860.41
08:13:10|15859.8
08:13:11|15859.8
08:13:12|15859.8
08:13:13|15859.8
08:13:14|15859.8
08:13:15|15859.8
08:13:16|15859.8
08:13:17|15859.8
08:13:18|15860.86
08:13:19|15860.86
08:13:20|15860.86
08:13:21|15860.86
08:13:22|15860.86
08:13:23|15860.86
08:13:24|15860.86
08:13:25|15860.86
08:13:26|15860.86
08:13:27|15860.86
08:13:28|15860.86
08:13:30|15860.86
08:13:30|15860.86
08:13:32|15860.86
08:13:33|15860.86
08:13:34|15861.8
08:13:34|15861.8
08:13:36|15861.06
08:13:36|15860.92
08:13:38|15860.8
08:13:39|15860.8
08:13:41|15860.81
08:13:41|15860.58
08:13:42|15860.58
08:13:43|15860.58
08:13:45|15860.58
08:13:47|15860.58
08:13:47|15860.58
08:13:49|15860.58
08:13:50|15860.58
08:13:52|15860.58
08:13:52|15860.58
08:13:54|15861.31
08:13:54|15861.31
08:13:56|15861.31
08:13:57|15861.31
08:13:58|15861.31
08:13:59|15861.31
08:14:00|15858.65
08:14:01|15859.92
08:14:02|15859.5
08:14:03|15859.5
08:14:04|15856.83
08:14:05|15857.14
08:14:06|15856.05
08:14:07|15857.24
08:14:09|15857.24
08:14:10|15857.24
08:14:11|15857.24
08:14:12|15857.24
08:14:13|15857.58
08:14:14|15857.58
08:14:15|15857.58
08:14:16|15857.58
08:14:17|15857.58
08:14:18|15857.58
08:14:19|15857.58
08:14:20|15857.58
08:14:21|15857.58
08:14:22|15857.58
08:14:23|15857.58
08:14:25|15857.58
08:14:26|15858.85
08:14:27|15858.85
08:14:28|15858.85
08:14:29|15858.85
08:14:30|15858.85
08:14:31|15858.85
08:14:31|15858.85
08:14:33|15858.85
08:14:34|15858.85
08:14:35|15858.85
08:14:36|15858.85
08:14:37|15858.85
08:14:38|15858.85
08:14:39|15858.85
08:14:40|15858.85
08:14:41|15857.28
08:14:42|15857.28
08:14:43|15857.28
08:14:44|15857.28
08:14:45|15857.28
08:14:47|15857.28
08:14:48|15857.28
08:14:49|15857.28
08:14:51|15857.75
08:14:52|15857.75
08:14:53|15857.96
08:14:55|15857.96
08:14:56|15857.98
08:14:57|15857.98
08:14:59|15857.98
08:15:00|15857.98
08:15:00|15856.6
08:15:02|15856.6
08:15:03|15856.6
08:15:04|15856.6
08:15:05|15856.6
08:15:07|15856.6
08:15:08|15857.42
08:15:10|15856.58
08:15:10|15855.98
08:15:11|15855.17
08:15:14|15855.08
08:15:14|15855.08
08:15:15|15854.84
08:15:16|15854.48
08:15:18|15852.89
08:15:20|15852.89
08:15:20|15852.89
08:15:21|15853.95
08:15:23|15853.95
08:15:24|15853.95
08:15:25|15853.95
08:15:27|15852.88
08:15:27|15852.88
08:15:28|15853.65
08:15:29|15853.65
08:15:30|15853.65
08:15:31|15853.75
08:15:32|15853.75
08:15:33|15853.75
08:15:34|15852.88
08:15:35|15852.88
08:15:36|15852.88
08:15:37|15852.88
08:15:38|15852.89
08:15:39|15852.89
08:15:40|15852.89
08:15:41|15852.89
08:15:42|15852.89
08:15:44|15852.89
08:15:45|15853.7
08:15:46|15853.7
08:15:47|15853.7
08:15:49|15853.7
08:15:50|15853.7
08:15:51|15853.7
08:15:53|15852.84
08:15:53|15851.68
08:15:54|15851.82
08:15:55|15850.62
08:15:56|15850.73
08:15:58|15850.79
08:15:59|15850.18
08:16:00|15848.81
08:16:01|15848.66
08:16:02|15848.66
08:16:03|15849.37
08:16:05|15847.78
08:16:06|15848.41
08:16:07|15847.97
08:16:08|15848.58
08:16:09|15848.14
08:16:10|15848.12
08:16:12|15847.13
08:16:13|15847.8
08:16:14|15847.8
08:16:15|15847.8
08:16:16|15847.8
08:16:17|15850.97
08:16:18|15848.7
08:16:20|15848.74
08:16:20|15850.51
08:16:22|15850.51
08:16:23|15850.51
08:16:24|15850.51
08:16:25|15850.51
08:16:26|15848.73
08:16:27|15847.03
08:16:28|15847.03
08:16:29|15847.03
08:16:30|15847.03
08:16:30|15847.03
08:16:32|15847.03
08:16:33|15847.03
08:16:34|15847.03
08:16:34|15847.03
08:16:36|15847.03
08:16:37|15847.03
08:16:37|15847.03
08:16:39|15848.62
08:16:40|15848.62
08:16:41|15848.78
08:16:42|15848.78
08:16:43|15848.78
08:16:44|15848.78
08:16:45|15848.78
08:16:46|15848.78
08:16:46|15848.78
08:16:49|15848.34
08:16:49|15848.34
08:16:51|15847.65
08:16:52|15847.65
08:16:53|15847.65
08:16:54|15847.65
08:16:55|15847.65
08:16:56|15847.65
08:16:58|15847.65
08:16:59|15847.65
08:17:01|15847.18
08:17:02|15848.1
08:17:03|15849.06
08:17:04|15849.06
08:17:05|15849.06
08:17:06|15848.73
08:17:07|15848.73
08:17:09|15848.73
08:17:10|15848.73
08:17:11|15848.73
08:17:12|15848.73
08:17:13|15847.11
08:17:14|15847.11
08:17:16|15847.15
08:17:17|15847.11
08:17:18|15847.11
08:17:19|15847.11
08:17:20|15847.11
08:17:21|15847.11
08:17:22|15847.11
08:17:23|15847.11
08:17:24|15847.11
08:17:25|15847.11
08:17:26|15847.11
08:17:27|15847.11
08:17:28|15847.11
08:17:29|15847.11
08:17:30|15847.11
08:17:31|15847.11
08:17:32|15847.11
08:17:33|15847.11
08:17:34|15847.11
08:17:35|15847.11
08:17:36|15847.11
08:17:37|15847.11
08:17:38|15847.11
08:17:40|15847.29
08:17:40|15847.29
08:17:41|15847.29
08:17:42|15847.11
08:17:43|15847.11
08:17:44|15847.11
08:17:45|15844.37
08:17:46|15844.39
08:17:47|15846.53
08:17:49|15846.53
08:17:51|15846.64
08:17:52|15847.37
08:17:54|15847.37
08:17:54|15847.37
08:17:55|15847.37
08:17:56|15847.76
08:17:58|15847.76
08:17:59|15847.65
08:18:00|15847.65
08:18:01|15845.11
08:18:02|15845.11
08:18:04|15845.11
08:18:05|15845.11
08:18:06|15845.11
08:18:07|15846.87
08:18:08|15846.87
08:18:09|15846.87
08:18:10|15846.87
08:18:11|15846.87
08:18:12|15846.87
08:18:13|15846.87
08:18:14|15846.87
08:18:16|15846.87
08:18:16|15847.04
08:18:17|15847.04
08:18:18|15847.04
08:18:20|15847.04
08:18:21|15847.04
08:18:22|15847.04
08:18:23|15847.04
08:18:24|15847.04
08:18:25|15847.04
08:18:26|15847.04
08:18:27|15847.04
08:18:28|15847.04
08:18:29|15847.04
08:18:30|15847.04
08:18:31|15847.04
08:18:32|15847.04
08:18:33|15843.32
08:18:34|15845.26
08:18:35|15843.31
08:18:36|15845.32
08:18:37|15845.32
08:18:38|15845.32
08:18:39|15845.77
08:18:40|15845.91
08:18:41|15845.91
08:18:42|15845.91
08:18:43|15845.91
08:18:44|15846.16
08:18:45|15846.16
08:18:46|15846.16
08:18:47|15847.04
08:18:48|15847.04
08:18:49|15847.
08:18:51|15846.87
08:18:52|15846.87
08:18:54|15846.87
08:18:55|15846.87
08:18:57|15846.87
08:18:58|15846.87
08:18:58|15846.87
08:19:00|15846.87
08:19:01|15845.25
08:19:03|15845.25
08:19:04|15845.25
08:19:05|15845.25
08:19:06|15845.25
08:19:08|15845.25
08:19:09|15845.25
08:19:10|15845.25
08:19:11|15845.25
08:19:11|15845.25
08:19:12|15845.25
08:19:14|15845.23
08:19:15|15845.23
08:19:16|15846.23
08:19:17|15847.01
08:19:18|15847.01
08:19:19|15847.01
08:19:20|15847.01
08:19:21|15847.85
08:19:22|15847.85
08:19:23|15847.85
08:19:24|15847.85
08:19:25|15847.49
08:19:26|15847.49
08:19:27|15846.47
08:19:28|15846.36
08:19:29|15846.36
08:19:31|15848.06
08:19:32|15848.06
08:19:33|15848.06
08:19:34|15848.06
08:19:35|15848.06
08:19:37|15848.06
08:19:38|15848.07
08:19:39|15848.07
08:19:40|15848.07
08:19:41|15847.95
08:19:42|15847.95
08:19:43|15847.95
08:19:44|15847.95
08:19:45|15847.95
08:19:46|15847.95
08:19:48|15847.95
08:19:48|15847.95
08:19:50|15847.95
08:19:51|15848.06
08:19:52|15847.05
08:19:53|15847.05
08:19:54|15847.05
08:19:56|15847.05
08:19:57|15847.05
08:19:58|15847.05
08:19:58|15847.05
08:20:00|15847.05
08:20:00|15847.05
08:20:02|15845.96
08:20:04|15846.6
08:20:05|15846.6
08:20:06|15846.6
08:20:07|15846.6
08:20:08|15846.6
08:20:09|15846.6
08:20:10|15846.6
08:20:11|15846.6
08:20:12|15846.6
08:20:13|15846.6
08:20:14|15846.6
08:20:15|15846.6
08:20:16|15846.6
08:20:17|15846.6
08:20:18|15846.6
08:20:19|15846.19
08:20:20|15846.31
08:20:21|15845.6
08:20:22|15845.55
08:20:23|15845.23
08:20:24|15845.23
08:20:25|15845.7
08:20:26|15845.7
08:20:27|15845.7
08:20:28|15845.7
08:20:29|15845.7
08:20:30|15845.7
08:20:31|15845.7
08:20:32|15845.7
08:20:33|15845.7
08:20:34|15845.7
08:20:35|15845.7
08:20:36|15845.7
08:20:37|15845.7
08:20:38|15845.7
08:20:39|15845.7
08:20:40|15845.7
08:20:41|15844.03
08:20:42|15844.03
08:20:43|15844.03
08:20:44|15844.03
08:20:45|15844.29
08:20:46|15844.29
08:20:47|15844.29
08:20:48|15844.29
08:20:49|15844.29
08:20:50|15844.29
08:20:51|15844.29
08:20:52|15844.29
08:20:53|15844.29
08:20:55|15844.29
08:20:56|15844.29
08:20:56|15844.29
08:20:59|15844.29
08:20:59|15844.29
08:21:00|15844.29
08:21:01|15844.29
08:21:03|15844.29
08:21:04|15844.29
08:21:05|15844.29
08:21:07|15844.29
08:21:07|15844.29
08:21:08|15844.29
08:21:09|15844.29
08:21:11|15844.29
08:21:12|15844.29
08:21:13|15844.29
08:21:14|15846.15
08:21:15|15846.15
08:21:16|15846.72
08:21:17|15844.29
08:21:18|15844.29
08:21:19|15842.09
08:21:21|15842.09
08:21:21|15842.92
08:21:22|15842.92
08:21:23|15842.92
08:21:25|15843.03
08:21:25|15843.03
08:21:27|15843.03
08:21:28|15843.03
08:21:29|15842.42
08:21:30|15842.42
08:21:31|15842.42
08:21:32|15842.42
08:21:33|15841.74
08:21:34|15841.74
08:21:35|15841.83
08:21:36|15842.46
08:21:36|15842.46
08:21:38|15842.46
08:21:39|15842.46
08:21:41|15840.83
08:21:41|15840.83
08:21:42|15840.83
08:21:43|15840.83
08:21:44|15840.83
08:21:45|15840.83
08:21:46|15840.83
08:21:47|15840.83
08:21:48|15841.5
08:21:49|15841.54
08:21:50|15841.54
08:21:51|15841.54
08:21:53|15841.54
08:21:54|15841.54
08:21:56|15841.54
08:21:57|15841.54
08:21:59|15841.54
08:22:00|15841.54
08:22:01|15840.24
08:22:03|15840.24
08:22:04|15839.59
08:22:05|15839.59
08:22:06|15839.59
08:22:07|15837.47
08:22:08|15837.41
08:22:09|15837.26
08:22:10|15836.35
08:22:11|15836.35
08:22:12|15836.35
08:22:13|15836.35
08:22:14|15836.35
08:22:15|15836.35
08:22:17|15836.35
08:22:17|15837.47
08:22:18|15837.47
08:22:19|15837.47
08:22:20|15837.47
08:22:22|15837.47
08:22:22|15837.47
08:22:23|15836.9
08:22:24|15836.89
08:22:25|15836.05
08:22:27|15837.47
08:22:28|15837.47
08:22:29|15837.47
08:22:30|15837.47
08:22:31|15837.47
08:22:32|15837.47
08:22:33|15837.47
08:22:34|15837.47
08:22:35|15835.79
08:22:36|15835.79
08:22:37|15837.38
08:22:38|15837.38
08:22:39|15837.38
08:22:40|15837.38
08:22:41|15837.38
08:22:42|15837.38
08:22:43|15837.38
08:22:45|15837.38
08:22:46|15837.38
08:22:47|15837.38
08:22:48|15837.38
08:22:49|15837.38
08:22:49|15837.38
08:22:50|15837.38
08:22:52|15837.38
08:22:53|15837.38
08:22:54|15837.38
08:22:56|15837.38
08:22:57|15837.38
08:22:59|15837.38
08:23:00|15837.38
08:23:01|15835.79
08:23:02|15835.79
08:23:03|15835.79
08:23:04|15836.53
08:23:05|15837.38
08:23:07|15837.38
08:23:07|15837.38
08:23:09|15837.38
08:23:10|15836.92
08:23:11|15835.86
08:23:12|15835.86
08:23:12|15835.86
08:23:15|15835.86
08:23:15|15835.86
08:23:16|15835.86
08:23:17|15835.86
08:23:18|15835.2
08:23:19|15835.2
08:23:20|15835.2
08:23:21|15835.2
08:23:22|15835.2
08:23:23|15835.2
08:23:24|15835.2
08:23:26|15836.62
08:23:26|15836.81
08:23:27|15836.81
08:23:28|15836.81
08:23:29|15836.81
08:23:31|15836.49
08:23:31|15836.47
08:23:32|15836.43
08:23:33|15836.43
08:23:34|15835.02
08:23:35|15835.02
08:23:36|15835.02
08:23:37|15835.02
08:23:38|15835.02
08:23:39|15835.02
08:23:40|15835.02
08:23:42|15835.02
08:23:43|15835.02
08:23:44|15835.
08:23:44|15835.
08:23:46|15835.
08:23:46|15836.05
08:23:48|15836.05
08:23:48|15836.05
08:23:50|15836.05
08:23:50|15836.05
08:23:52|15837.48
08:23:53|15837.89
08:23:53|15838.47
08:23:55|15838.47
08:23:57|15838.47
08:23:58|15838.47
08:23:59|15838.47
08:24:00|15838.47
08:24:02|15838.47
08:24:03|15839.83
08:24:05|15839.83
08:24:06|15839.83
08:24:06|15839.83
08:24:07|15839.83
08:24:09|15839.04
08:24:11|15839.04
08:24:12|15839.04
08:24:13|15839.04
08:24:13|15839.04
08:24:15|15839.04
08:24:16|15839.04
08:24:17|15839.04
08:24:18|15839.04
08:24:20|15839.04
08:24:20|15839.04
08:24:21|15839.04
08:24:22|15839.04
08:24:23|15839.04
08:24:25|15839.04
08:24:27|15839.04
08:24:28|15839.04
08:24:29|15839.04
08:24:30|15839.04
08:24:31|15838.56
08:24:32|15838.56
08:24:33|15838.56
08:24:34|15838.56
08:24:35|15838.56
08:24:36|15838.56
08:24:37|15838.56
08:24:38|15838.14
08:24:39|15838.14
08:24:40|15838.36
08:24:41|15838.36
08:24:42|15838.36
08:24:43|15838.36
08:24:44|15838.36
08:24:45|15838.36
08:24:46|15836.75
08:24:47|15836.38
08:24:48|15836.38
08:24:49|15836.38
08:24:50|15836.38
08:24:51|15836.38
08:24:52|15836.38
08:24:53|15836.38
08:24:54|15836.38
08:24:55|15836.38
08:24:57|15836.38
08:24:58|15838.08
08:24:59|15838.08
08:25:00|15838.08
08:25:01|15838.08
08:25:03|15838.08
08:25:04|15838.08
08:25:05|15838.08
08:25:06|15838.08
08:25:08|15838.08
08:25:08|15838.08
08:25:09|15838.08
08:25:10|15838.08
08:25:11|15838.08
08:25:12|15838.08
08:25:13|15838.08
08:25:15|15835.88
08:25:15|15835.88
08:25:16|15835.88
08:25:17|15835.88
08:25:18|15835.88
08:25:19|15835.88
08:25:20|15835.88
08:25:22|15835.88
08:25:23|15835.88
08:25:24|15835.88
08:25:26|15835.88
08:25:27|15835.88
08:25:28|15835.88
08:25:29|15835.88
08:25:30|15835.88
08:25:31|15835.88
08:25:32|15835.88
08:25:33|15836.81
08:25:34|15836.81
08:25:35|15836.81
08:25:36|15836.81
08:25:37|15836.38
08:25:38|15836.38
08:25:39|15836.38
08:25:40|15836.38
08:25:41|15836.38
08:25:42|15836.38
08:25:43|15835.47
08:25:44|15835.21
08:25:45|15835.
08:25:46|15834.88
08:25:47|15834.88
08:25:48|15834.88
08:25:49|15834.88
08:25:50|15834.88
08:25:51|15834.88
08:25:52|15834.01
08:25:53|15834.01
08:25:54|15834.01
08:25:55|15834.66
08:25:57|15834.66
08:25:59|15834.66
08:26:00|15834.66
08:26:02|15833.08
08:26:03|15833.09
08:26:04|15833.09
08:26:05|15833.
08:26:06|15832.36
08:26:07|15831.96
08:26:08|15831.5
08:26:10|15829.49
08:26:10|15829.68
08:26:11|15829.14
08:26:12|15827.78
08:26:13|15828.45
08:26:14|15828.33
08:26:16|15828.19
08:26:18|15824.8
08:26:18|15826.16
08:26:19|15826.81
08:26:20|15823.19
08:26:21|15824.13
08:26:22|15823.65
08:26:23|15822.84
08:26:24|15819.78
08:26:25|15819.52
08:26:26|15821.44
08:26:27|15820.5
08:26:28|15823.59
08:26:29|15823.59
08:26:30|15821.08
08:26:31|15822.94
08:26:33|15821.37
08:26:34|15822.49
08:26:35|15821.5
08:26:36|15822.95
08:26:36|15823.81
08:26:37|15823.81
08:26:38|15822.59
08:26:40|15824.3
08:26:40|15825.02
08:26:42|15826.89
08:26:43|15831.55
08:26:44|15826.19
08:26:45|15829.83
08:26:46|15829.83
08:26:47|15829.83
08:26:48|15829.83
08:26:50|15829.83
08:26:50|15831.57
08:26:52|15830.5
08:26:53|15830.5
08:26:53|15831.93
08:26:55|15832.57
08:26:55|15833.56
08:26:57|15833.56
08:26:58|15833.56
08:26:59|15831.64
08:27:01|15831.64
08:27:02|15831.95
08:27:04|15831.95
08:27:05|15832.59
08:27:06|15832.59
08:27:07|15832.59
08:27:08|15832.59
08:27:09|15833.67
08:27:10|15833.67
08:27:11|15833.67
08:27:12|15833.67
08:27:13|15833.67
08:27:14|15832.71
08:27:15|15832.71
08:27:16|15832.71
08:27:17|15832.71
08:27:18|15832.71
08:27:19|15832.59
08:27:20|15832.59
08:27:21|15832.59
08:27:22|15833.7
08:27:23|15833.7
08:27:24|15833.7
08:27:25|15833.7
08:27:27|15832.79
08:27:27|15833.93
08:27:28|15833.53
08:27:29|15834.3
08:27:30|15833.24
08:27:32|15834.07
08:27:32|15833.41
08:27:33|15833.41
08:27:34|15833.02
08:27:35|15833.97
08:27:36|15834.14
08:27:37|15834.14
08:27:38|15834.14
08:27:39|15835.02
08:27:40|15833.6
08:27:42|15833.5
08:27:42|15834.19
08:27:43|15834.19
08:27:44|15834.19
08:27:45|15834.19
08:27:47|15834.19
08:27:47|15833.71
08:27:48|15833.71
08:27:49|15833.71
08:27:50|15834.02
08:27:52|15834.75
08:27:53|15834.36
08:27:53|15836.1
08:27:55|15836.1
08:27:56|15836.1
08:27:57|15836.1
08:27:57|15836.1
08:27:59|15836.1
08:28:00|15836.1
08:28:02|15838.64
08:28:04|15837.21
08:28:05|15837.42
08:28:07|15837.42
08:28:08|15837.42
08:28:09|15837.42
08:28:10|15837.42
08:28:12|15837.42
08:28:12|15837.42
08:28:14|15837.11
08:28:15|15836.4
08:28:16|15836.4
08:28:17|15836.4
08:28:17|15836.4
08:28:19|15836.54
08:28:21|15836.54
08:28:21|15836.54
08:28:22|15836.54
08:28:23|15836.54
08:28:24|15836.54
08:28:25|15834.83
08:28:26|15835.
08:28:27|15835.64
08:28:28|15835.19
08:28:29|15835.33
08:28:30|15835.33
08:28:31|15835.49
08:28:33|15835.49
08:28:33|15835.49
08:28:34|15832.48
08:28:36|15831.97
08:28:37|15832.
08:28:38|15832.
08:28:38|15832.
08:28:40|15832.
08:28:41|15832.
08:28:42|15833.45
08:28:43|15833.24
08:28:44|15833.24
08:28:45|15833.24
08:28:46|15833.41
08:28:47|15833.41
08:28:48|15833.65
08:28:49|15833.04
08:28:50|15832.99
08:28:50|15833.81
08:28:52|15833.81
08:28:53|15833.81
08:28:54|15833.81
08:28:55|15833.17
08:28:56|15832.97
08:28:57|15833.04
08:28:57|15833.04
08:28:59|15833.04
08:29:01|15833.16
08:29:02|15833.16
08:29:03|15833.16
08:29:05|15832.5
08:29:05|15832.5
08:29:07|15832.5
08:29:07|15832.5
08:29:10|15831.93
08:29:10|15831.93
08:29:11|15831.93
08:29:13|15831.96
08:29:14|15831.96
08:29:14|15831.96
08:29:16|15831.96
08:29:17|15831.96
08:29:18|15831.35
08:29:20|15831.35
08:29:21|15831.35
08:29:22|15831.35
08:29:23|15831.35
08:29:24|15831.35
08:29:25|15831.35
08:29:26|15831.35
08:29:28|15832.42
08:29:29|15832.42
08:29:30|15832.72
08:29:30|15832.72
08:29:32|15832.72
08:29:33|15832.93
08:29:35|15832.49
08:29:36|15832.57
08:29:37|15832.57
08:29:37|15832.57
08:29:39|15832.73
08:29:41|15832.73
08:29:41|15833.71
08:29:42|15833.71
08:29:43|15832.72
08:29:44|15832.72
08:29:45|15832.72
08:29:46|15833.28
08:29:47|15833.33
08:29:48|15833.33
08:29:49|15833.33
08:29:50|15833.33
08:29:51|15833.33
08:29:52|15833.33
08:29:53|15834.06
08:29:54|15834.06
08:29:55|15833.23
08:29:56|15833.3
08:29:57|15833.18
08:29:58|15832.96
08:29:59|15833.
08:30:01|15833.
08:30:02|15833.
08:30:04|15832.96
08:30:04|15832.96
08:30:06|15833.46
08:30:07|15833.47
08:30:08|15833.49
08:30:09|15833.49
08:30:10|15833.68
08:30:11|15833.68
08:30:12|15833.68
08:30:13|15833.68
08:30:14|15832.85
08:30:15|15831.69
08:30:16|15831.69
08:30:18|15831.69
08:30:19|15831.69
08:30:21|15831.69
08:30:21|15831.69
08:30:22|15831.69
08:30:23|15831.69
08:30:24|15831.69
08:30:25|15831.69
08:30:26|15831.69
08:30:27|15832.54
08:30:28|15832.54
08:30:29|15832.54
08:30:30|15832.54
08:30:31|15831.45
08:30:32|15832.29
08:30:33|15832.3
08:30:34|15830.61
08:30:35|15832.01
08:30:36|15832.01
08:30:37|15832.01
08:30:38|15830.94
08:30:39|15830.94
08:30:40|15830.94
08:30:41|15830.98
08:30:42|15830.98
08:30:43|15830.98
08:30:44|15830.98
08:30:45|15830.98
08:30:46|15830.98
08:30:47|15830.98
08:30:48|15830.98
08:30:49|15830.98
08:30:50|15830.98
08:30:51|15830.98
08:30:52|15830.98
08:30:53|15831.55
08:30:54|15831.55
08:30:55|15831.55
08:30:56|15830.37
08:30:57|15830.17
08:30:58|15829.69
08:30:59|15828.21
08:31:00|15828.21
08:31:02|15828.21
08:31:03|15829.36
08:31:04|15829.62
08:31:05|15829.62
08:31:06|15829.62
08:31:08|15829.62
08:31:10|15829.09
08:31:10|15829.09
08:31:11|15829.09
08:31:12|15828.86
08:31:13|15828.86
08:31:15|15828.86
08:31:15|15828.86
08:31:16|15828.86
08:31:17|15828.86
08:31:18|15828.86
08:31:20|15828.86
08:31:22|15828.86
08:31:22|15828.86
08:31:23|15829.68
08:31:24|15829.68
08:31:26|15829.68
08:31:27|15829.68
08:31:28|15829.68
08:31:29|15829.68
08:31:30|15829.68
08:31:31|15829.68
08:31:32|15829.89
08:31:33|15829.89
08:31:34|15829.8
08:31:35|15829.05
08:31:36|15829.58
08:31:37|15829.59
08:31:38|15829.59
08:31:40|15829.12
08:31:40|15828.71
08:31:41|15828.72
08:31:42|15828.72
08:31:43|15828.72
08:31:44|15828.57
08:31:45|15828.57
08:31:47|15828.57
08:31:48|15828.57
08:31:49|15828.57
08:31:50|15828.57
08:31:51|15828.57
08:31:51|15828.57
08:31:53|15828.57
08:31:54|15826.67
08:31:55|15825.89
08:31:56|15825.
08:31:57|15824.87
08:31:58|15825.73
08:31:58|15825.73
08:31:59|15825.24
08:32:01|15825.24
08:32:02|15825.24
08:32:04|15825.24
08:32:05|15825.93
08:32:07|15826.64
08:32:07|15826.64
08:32:09|15826.64
08:32:10|15826.64
08:32:11|15826.64
08:32:12|15826.64
08:32:14|15826.64
08:32:15|15826.64
08:32:15|15826.64
08:32:17|15826.64
08:32:18|15826.64
08:32:19|15826.64
08:32:20|15826.64
08:32:21|15827.57
08:32:22|15827.57
08:32:23|15827.57
08:32:24|15829.05
08:32:24|15831.01
08:32:26|15829.35
08:32:27|15829.62
08:32:28|15829.64
08:32:28|15829.63
08:32:29|15826.99
08:32:31|15828.82
08:32:32|15828.95
08:32:33|15828.72
08:32:34|15828.59
08:32:35|15828.7
08:32:36|15826.63
08:32:37|15826.63
08:32:37|15826.63
08:32:39|15826.63
08:32:40|15826.63
08:32:41|15826.63
08:32:42|15826.63
08:32:43|15826.63
08:32:44|15826.63
08:32:44|15826.63
08:32:46|15826.63
08:32:47|15826.63
08:32:48|15828.15
08:32:48|15828.15
08:32:50|15828.15
08:32:51|15828.11
08:32:52|15828.11
08:32:53|15826.89
08:32:54|15826.89
08:32:55|15826.2
08:32:56|15826.58
08:32:56|15826.58
08:32:58|15828.78
08:32:59|15828.89
08:33:00|15828.22
08:33:01|15830.83
08:33:02|15831.08
08:33:03|15831.08
08:33:05|15831.08
08:33:05|15831.08
08:33:07|15830.22
08:33:08|15830.49
08:33:10|15830.51
08:33:10|15830.51
08:33:11|15830.51
08:33:12|15830.51
08:33:14|15831.71
08:33:15|15831.71
08:33:17|15832.02
08:33:17|15832.02
08:33:18|15832.02
08:33:20|15832.02
08:33:21|15832.02
08:33:22|15832.02
08:33:24|15832.02
08:33:25|15832.02
08:33:25|15831.14
08:33:27|15831.14
08:33:27|15831.14
08:33:29|15831.14
08:33:30|15831.14
08:33:31|15830.61
08:33:31|15829.88
08:33:33|15829.88
08:33:34|15829.83
08:33:35|15829.83
08:33:36|15829.83
08:33:37|15829.83
08:33:38|15829.83
08:33:39|15829.83
08:33:40|15829.83
08:33:41|15829.83
08:33:42|15829.8
08:33:43|15830.17
08:33:44|15830.17
08:33:45|15828.59
08:33:46|15829.34
08:33:47|15829.95
08:33:48|15827.88
08:33:49|15827.88
08:33:50|15827.85
08:33:51|15830.01
08:33:52|15827.97
08:33:53|15827.91
08:33:54|15829.02
08:33:55|15826.06
08:33:56|15827.32
08:33:57|15827.39
08:33:58|15826.76
08:33:59|15827.58
08:34:00|15827.13
08:34:01|15827.14
08:34:02|15827.34
08:34:03|15825.44
08:34:05|15827.
08:34:05|15827.
08:34:07|15827.
08:34:08|15827.
08:34:09|15827.
08:34:10|15827.
08:34:11|15827.
08:34:13|15827.76
08:34:14|15827.7
08:34:15|15826.16
08:34:16|15826.16
08:34:18|15825.1
08:34:19|15825.97
08:34:21|15827.31
08:34:22|15827.31
08:34:23|15827.31
08:34:24|15827.79
08:34:25|15827.42
08:34:26|15827.42
08:34:27|15827.42
08:34:28|15827.42
08:34:29|15827.23
08:34:30|15827.23
08:34:31|15827.23
08:34:33|15825.11
08:34:34|15825.11
08:34:35|15825.11
08:34:35|15825.11
08:34:37|15825.23
08:34:37|15825.26
08:34:39|15824.53
08:34:40|15824.53
08:34:41|15824.53
08:34:42|15824.53
08:34:43|15822.26
08:34:44|15822.26
08:34:45|15822.26
08:34:46|15822.26
08:34:47|15822.26
08:34:48|15822.26
08:34:49|15822.26
08:34:51|15823.69
08:34:51|15823.69
08:34:53|15823.68
08:34:53|15823.68
08:34:54|15823.59
08:34:56|15823.7
08:34:57|15823.7
08:34:58|15823.7
08:34:59|15823.7
08:35:00|15823.83
08:35:01|15823.83
08:35:02|15823.99
08:35:03|15823.99
08:35:04|15823.99
08:35:05|15823.99
08:35:07|15823.99
08:35:08|15821.92
08:35:09|15822.04
08:35:10|15821.92
08:35:12|15821.92
08:35:12|15821.92
08:35:13|15821.92
08:35:14|15821.92
08:35:15|15821.92
08:35:17|15821.92
08:35:18|15821.92
08:35:19|15821.92
08:35:20|15821.92
08:35:21|15821.92
08:35:22|15824.41
08:35:23|15824.41
08:35:25|15824.41
08:35:25|15824.41
08:35:26|15824.41
08:35:27|15824.09
08:35:28|15824.09
08:35:29|15822.87
08:35:30|15822.87
08:35:31|15822.87
08:35:32|15822.87
08:35:34|15822.87
08:35:35|15822.87
08:35:35|15822.87
08:35:36|15822.87
08:35:38|15823.68
08:35:38|15823.68
08:35:40|15823.68
08:35:40|15823.39
08:35:42|15823.39
08:35:42|15823.39
08:35:44|15823.39
08:35:44|15823.01
08:35:45|15821.36
08:35:47|15821.36
08:35:47|15822.83
08:35:48|15822.83
08:35:50|15822.83
08:35:51|15822.83
08:35:52|15822.83
08:35:53|15822.83
08:35:54|15822.83
08:35:54|15822.83
08:35:55|15822.07
08:35:56|15822.07
08:35:58|15822.07
08:35:59|15821.97
08:35:59|15821.97
08:36:00|15821.97
08:36:02|15822.
08:36:03|15822.
08:36:04|15821.77
08:36:04|15821.77
08:36:06|15821.77
08:36:07|15821.77
08:36:08|15821.77
08:36:10|15821.77
08:36:11|15821.77
08:36:12|15821.77
08:36:14|15819.79
08:36:15|15819.78
08:36:17|15819.78
08:36:17|15819.78
08:36:18|15819.78
08:36:19|15819.78
08:36:21|15819.78
08:36:22|15819.78
08:36:23|15819.78
08:36:24|15820.28
08:36:25|15820.28
08:36:26|15820.28
08:36:27|15820.28
08:36:28|15820.28
08:36:29|15820.28
08:36:30|15820.28
08:36:31|15820.28
08:36:32|15820.28
08:36:33|15820.28
08:36:34|15820.28
08:36:35|15820.28
08:36:36|15820.79
08:36:37|15820.79
08:36:38|15820.79
08:36:39|15820.79
08:36:40|15820.79
08:36:41|15820.79
08:36:42|15822.02
08:36:43|15822.02
08:36:44|15822.02
08:36:45|15819.96
08:36:46|15820.08
08:36:47|15820.08
08:36:48|15820.08
08:36:49|15820.08
08:36:51|15820.08
08:36:52|15820.08
08:36:53|15820.08
08:36:53|15820.08
08:36:55|15818.83
08:36:56|15818.83
08:36:57|15818.83
08:36:57|15818.83
08:36:58|15818.83
08:36:59|15818.83
08:37:00|15818.83
08:37:02|15818.73
08:37:03|15818.41
08:37:04|15816.78
08:37:05|15817.35
08:37:06|15817.42
08:37:07|15817.24
08:37:09|15817.39
08:37:09|15816.35
08:37:11|15815.65
08:37:12|15815.65
08:37:13|15815.65
08:37:15|15815.65
08:37:16|15815.65
08:37:17|15815.65
08:37:18|15815.88
08:37:20|15815.88
08:37:21|15815.88
08:37:22|15815.88
08:37:22|15815.88
08:37:24|15815.88
08:37:25|15815.88
08:37:26|15815.26
08:37:26|15815.26
08:37:28|15815.26
08:37:29|15814.
08:37:30|15814.
08:37:30|15813.73
08:37:32|15813.73
08:37:33|15813.73
08:37:34|15813.73
08:37:35|15813.73
08:37:36|15813.73
08:37:37|15813.73
08:37:38|15813.73
08:37:39|15813.73
08:37:39|15813.73
08:37:41|15815.27
08:37:41|15815.27
08:37:43|15815.27
08:37:44|15815.27
08:37:45|15815.27
08:37:46|15815.27
08:37:47|15815.27
08:37:48|15815.27
08:37:49|15815.27
08:37:49|15817.66
08:37:51|15817.66
08:37:52|15815.92
08:37:53|15815.92
08:37:54|15815.98
08:37:55|15815.98
08:37:56|15816.33
08:37:58|15816.33
08:37:58|15817.47
08:37:59|15817.47
08:38:00|15817.79
08:38:01|15817.95
08:38:02|15818.01
08:38:03|15817.51
08:38:04|15817.37
08:38:06|15817.36
08:38:08|15817.62
08:38:09|15817.62
08:38:11|15818.88
08:38:13|15818.88
08:38:14|15818.88
08:38:15|15818.98
08:38:16|15818.27
08:38:18|15818.58
08:38:19|15818.69
08:38:19|15818.69
08:38:21|15818.69
08:38:22|15818.69
08:38:23|15818.69
08:38:24|15818.31
08:38:25|15817.47
08:38:26|15817.47
08:38:27|15817.47
08:38:28|15817.47
08:38:29|15818.81
08:38:30|15819.29
08:38:31|15818.91
08:38:32|15819.21
08:38:33|15818.35
08:38:34|15818.39
08:38:35|15819.04
08:38:36|15819.04
08:38:38|15819.24
08:38:38|15819.24
08:38:39|15819.82
08:38:41|15819.82
08:38:42|15819.82
08:38:43|15819.82
08:38:44|15818.98
08:38:45|15817.41
08:38:46|15817.41
08:38:47|15817.41
08:38:48|15817.41
08:38:48|15817.41
08:38:50|15817.41
08:38:51|15817.39
08:38:52|15817.39
08:38:53|15817.39
08:38:54|15816.07
08:38:54|15816.07
08:38:55|15816.07
08:38:56|15816.07
08:38:57|15816.07
08:38:59|15816.07
08:39:00|15816.98
08:39:02|15815.81
08:39:02|15815.81
08:39:04|15814.
08:39:05|15813.73
08:39:07|15815.71
08:39:07|15817.38
08:39:08|15819.08
08:39:10|15819.74
08:39:12|15819.27
08:39:12|15818.36
08:39:14|15817.5
08:39:16|15817.5
08:39:16|15817.5
08:39:18|15817.99
08:39:18|15817.99
08:39:19|15818.39
08:39:21|15816.33
08:39:21|15818.16
08:39:23|15817.35
08:39:24|15817.39
08:39:25|15816.39
08:39:26|15816.39
08:39:27|15817.03
08:39:28|15817.03
08:39:29|15817.89
08:39:30|15817.84
08:39:30|15817.62
08:39:32|15817.84
08:39:33|15818.57
08:39:34|15818.83
08:39:35|15818.83
08:39:36|15818.14
08:39:37|15817.66
08:39:38|15817.66
08:39:39|15817.66
08:39:40|15818.83
08:39:41|15819.74
08:39:42|15820.25
08:39:43|15820.3
08:39:44|15821.04
08:39:45|15821.04
08:39:46|15821.65
08:39:47|15821.35
08:39:48|15821.49
08:39:49|15821.49
08:39:50|15821.49
08:39:51|15821.49
08:39:52|15822.54
08:39:53|15822.14
08:39:54|15821.72
08:39:55|15821.05
08:39:56|15821.05
08:39:57|15821.05
08:39:58|15821.05
08:39:59|15821.05
08:40:01|15821.05
08:40:02|15821.05
08:40:03|15822.56
08:40:04|15822.61
08:40:04|15822.89
08:40:06|15822.93
08:40:07|15822.73
08:40:08|15823.03
08:40:09|15823.03
08:40:10|15823.03
08:40:12|15821.78
08:40:12|15821.48
08:40:14|15821.48
08:40:15|15821.48
08:40:16|15821.48
08:40:18|15820.87
08:40:19|15820.87
08:40:19|15820.87
08:40:21|15820.87
08:40:22|15820.87
08:40:23|15820.87
08:40:24|15820.87
08:40:24|15819.15
08:40:26|15819.15
08:40:27|15819.05
08:40:28|15819.06
08:40:29|15818.4
08:40:30|15818.4
08:40:31|15816.3
08:40:32|15816.3
08:40:33|15816.3
08:40:34|15816.65
08:40:35|15816.65
08:40:36|15816.65
08:40:37|15816.16
08:40:38|15816.16
08:40:39|15816.17
08:40:41|15816.15
08:40:42|15815.11
08:40:43|15815.11
08:40:44|15815.11
08:40:45|15815.11
08:40:46|15819.42
08:40:48|15819.82
08:40:49|15819.82
08:40:50|15819.82
08:40:51|15819.82
08:40:52|15818.74
08:40:52|15818.59
08:40:54|15818.59
08:40:55|15818.59
08:40:56|15818.59
08:40:57|15818.03
08:40:58|15818.03
08:40:59|15818.89
08:40:59|15818.37
08:41:00|15818.15
08:41:02|15817.65
08:41:03|15817.65
08:41:04|15817.65
08:41:06|15817.65
08:41:06|15817.65
08:41:07|15817.65
08:41:08|15817.65
08:41:09|15817.65
08:41:11|15819.15
08:41:13|15820.22
08:41:14|15818.27
08:41:16|15818.2
08:41:17|15818.2
08:41:17|15818.2
08:41:20|15818.2
08:41:20|15818.2
08:41:21|15818.2
08:41:23|15815.78
08:41:24|15815.78
08:41:25|15815.78
08:41:26|15815.78
08:41:27|15817.22
08:41:28|15816.2
08:41:29|15816.2
08:41:30|15816.28
08:41:31|15816.24
08:41:32|15817.01
08:41:33|15817.01
08:41:34|15816.14
08:41:35|15816.14
08:41:37|15817.38
08:41:38|15817.38
08:41:39|15815.3
08:41:40|15815.3
08:41:41|15815.76
08:41:42|15815.65
08:41:43|15815.65
08:41:44|15815.65
08:41:44|15815.65
08:41:46|15815.43
08:41:46|15814.74
08:41:48|15814.74
08:41:49|15815.24
08:41:50|15815.68
08:41:51|15815.68
08:41:52|15815.68
08:41:53|15815.68
08:41:54|15815.68
08:41:55|15815.68
08:41:56|15815.68
08:41:57|15816.14
08:41:58|15815.68
08:41:59|15815.68
08:42:00|15815.68
08:42:01|15815.68
08:42:02|15815.68
08:42:03|15815.68
08:42:04|15815.68
08:42:05|15815.68
08:42:06|15815.68
08:42:07|15815.68
08:42:08|15815.68
08:42:09|15816.98
08:42:10|15816.98
08:42:11|15817.8
08:42:12|15817.68
08:42:14|15816.99
08:42:15|15816.99
08:42:16|15816.99
08:42:18|15816.99
08:42:19|15819.82
08:42:20|15819.82
08:42:21|15819.82
08:42:22|15819.82
08:42:24|15819.08
08:42:25|15820.27
08:42:26|15820.5
08:42:27|15820.36
08:42:28|15820.36
08:42:29|15821.05
08:42:31|15821.05
08:42:32|15821.05
08:42:33|15821.05
08:42:34|15821.05
08:42:35|15821.05
08:42:36|15821.81
08:42:37|15821.65
08:42:38|15821.65
08:42:39|15821.65
08:42:40|15821.65
08:42:41|15820.56
08:42:42|15820.56
08:42:43|15820.52
08:42:44|15820.52
08:42:45|15820.47
08:42:46|15820.47
08:42:47|15820.57
08:42:48|15820.37
08:42:49|15820.76
08:42:50|15816.57
08:42:51|15816.86
08:42:52|15816.86
08:42:54|15816.86
08:42:54|15816.86
08:42:55|15821.69
08:42:56|15821.69
08:42:57|15821.69
08:42:58|15821.69
08:42:59|15821.69
08:43:00|15821.69
08:43:01|15821.69
08:43:02|15821.69
08:43:03|15821.69
08:43:04|15821.69
08:43:05|15821.69
08:43:06|15821.69
08:43:07|15821.69
08:43:08|15823.33
08:43:09|15820.97
08:43:11|15822.31
08:43:11|15822.31
08:43:12|15822.31
08:43:14|15823.37
08:43:16|15824.28
08:43:16|15825.72
08:43:17|15825.72
08:43:19|15825.57
08:43:20|15825.57
08:43:21|15825.57
08:43:22|15825.92
08:43:24|15825.92
08:43:24|15825.92
08:43:27|15827.76
08:43:27|15827.76
08:43:29|15827.76
08:43:29|15827.76
08:43:30|15825.87
08:43:31|15825.89
08:43:33|15825.92
08:43:34|15825.92
08:43:35|15825.92
08:43:36|15824.77
08:43:37|15825.55
08:43:38|15825.55
08:43:39|15825.55
08:43:40|15825.55
08:43:41|15825.55
08:43:43|15824.9
08:43:43|15824.9
08:43:44|15824.9
08:43:45|15824.9
08:43:46|15824.9
08:43:47|15825.99
08:43:48|15825.99
08:43:49|15825.99
08:43:50|15825.99
08:43:52|15826.5
08:43:53|15826.5
08:43:54|15826.5
08:43:55|15826.5
08:43:56|15824.77
08:43:57|15823.13
08:43:58|15823.13
08:43:59|15824.56
08:44:00|15824.4
08:44:01|15824.4
08:44:02|15824.4
08:44:03|15824.4
08:44:04|15824.72
08:44:05|15824.72
08:44:06|15824.72
08:44:07|15824.72
08:44:08|15824.72
08:44:09|15824.72
08:44:10|15824.72
08:44:11|15824.72
08:44:12|15824.72
08:44:13|15824.72
08:44:15|15824.72
08:44:16|15824.72
08:44:18|15824.26
08:44:20|15824.26
08:44:21|15824.26
08:44:22|15824.26
08:44:23|15824.26
08:44:24|15824.26
08:44:24|15824.26
08:44:26|15824.26
08:44:26|15824.26
08:44:28|15824.26
08:44:29|15824.26
08:44:30|15824.26
08:44:31|15824.26
08:44:32|15824.26
08:44:33|15824.26
08:44:34|15826.85
08:44:35|15826.85
08:44:36|15826.85
08:44:37|15826.85
08:44:38|15826.85
08:44:39|15826.69
08:44:40|15826.89
08:44:41|15826.89
08:44:42|15826.89
08:44:43|15826.89
08:44:44|15826.89
08:44:45|15826.89
08:44:46|15826.89
08:44:47|15826.89
08:44:48|15826.89
08:44:49|15826.89
08:44:50|15826.89
08:44:51|15825.41
08:44:52|15825.67
08:44:53|15825.68
08:44:54|15825.53
08:44:55|15825.53
08:44:56|15825.53
08:44:57|15825.53
08:44:58|15825.53
08:44:59|15825.53
08:45:00|15825.31
08:45:02|15825.14
08:45:03|15825.14
08:45:04|15825.14
08:45:04|15825.39
08:45:06|15825.39
08:45:07|15826.87
08:45:07|15825.93
08:45:09|15825.93
08:45:10|15825.93
08:45:11|15825.93
08:45:12|15824.91
08:45:13|15824.91
08:45:14|15824.91
08:45:15|15824.91
08:45:17|15824.91
08:45:18|15825.6
08:45:19|15825.16
08:45:20|15825.16
08:45:22|15825.61
08:45:23|15825.75
08:45:24|15825.75
08:45:26|15825.75
08:45:27|15825.75
08:45:27|15825.75
08:45:29|15825.75
08:45:30|15824.07
08:45:31|15824.03
08:45:33|15824.3
08:45:33|15824.3
08:45:34|15824.3
08:45:35|15824.3
08:45:36|15824.3
08:45:37|15824.75
08:45:38|15824.75
08:45:39|15824.75
08:45:41|15824.75
08:45:42|15824.75
08:45:43|15824.75
08:45:44|15824.75
08:45:45|15824.75
08:45:46|15824.75
08:45:47|15824.75
08:45:48|15824.75
08:45:49|15824.75
08:45:50|15824.75
08:45:51|15824.75
08:45:52|15825.86
08:45:53|15825.86
08:45:54|15825.86
08:45:55|15825.86
08:45:56|15825.86
08:45:57|15825.86
08:45:58|15824.36
08:45:59|15824.36
08:46:00|15824.34
08:46:01|15824.34
08:46:02|15824.34
08:46:03|15824.34
08:46:05|15824.34
08:46:06|15824.34
08:46:06|15824.34
08:46:08|15825.05
08:46:08|15825.05
08:46:10|15825.05
08:46:11|15825.05
08:46:12|15825.4
08:46:13|15825.4
08:46:14|15825.36
08:46:14|15825.36
08:46:16|15825.36
08:46:16|15825.36
08:46:18|15825.36
08:46:19|15825.36
08:46:21|15825.36
08:46:22|15826.16
08:46:24|15826.44
08:46:25|15826.44
08:46:26|15826.44
08:46:27|15826.44
08:46:28|15824.34
08:46:29|15824.34
08:46:30|15824.34
08:46:31|15824.34
08:46:33|15824.39
08:46:33|15824.36
08:46:34|15824.24
08:46:35|15824.1
08:46:36|15824.1
08:46:37|15824.1
08:46:39|15824.36
08:46:40|15824.36
08:46:41|15824.36
08:46:42|15824.36
08:46:43|15824.36
08:46:44|15824.36
08:46:45|15824.36
08:46:46|15824.36
08:46:47|15824.36
08:46:48|15824.36
08:46:49|15824.36
08:46:50|15824.36
08:46:51|15826.06
08:46:52|15824.16
08:46:53|15824.16
08:46:54|15824.16
08:46:55|15824.16
08:46:56|15824.16
08:46:57|15824.16
08:46:58|15824.16
08:46:59|15824.16
08:47:00|15824.16
08:47:01|15824.16
08:47:03|15827.32
08:47:03|15827.87
08:47:04|15827.87
08:47:05|15827.47
08:47:06|15827.47
08:47:07|15827.47
08:47:08|15827.47
08:47:10|15827.47
08:47:11|15826.58
08:47:12|15830.15
08:47:13|15830.15
08:47:14|15830.15
08:47:15|15830.15
08:47:16|15827.89
08:47:17|15827.88
08:47:19|15827.88
08:47:20|15827.82
08:47:21|15830.47
08:47:23|15830.47
08:47:23|15830.47
08:47:25|15830.47
08:47:26|15830.47
08:47:27|15830.47
08:47:28|15830.47
08:47:29|15828.4
08:47:30|15828.22
08:47:31|15828.22
08:47:32|15826.89
08:47:34|15826.89
08:47:34|15826.53
08:47:35|15826.53
08:47:36|15827.73
08:47:37|15827.73
08:47:38|15827.73
08:47:39|15827.73
08:47:40|15827.73
08:47:41|15827.73
08:47:42|15827.86
08:47:43|15827.28
08:47:44|15827.27
08:47:45|15827.27
08:47:46|15827.27
08:47:47|15827.27
08:47:48|15827.27
08:47:49|15827.27
08:47:51|15828.13
08:47:51|15828.13
08:47:53|15828.13
08:47:54|15827.57
08:47:56|15827.55
08:47:57|15828.2
08:47:58|15828.2
08:47:59|15827.6
08:48:00|15827.6
08:48:01|15827.6
08:48:02|15827.6
08:48:03|15827.6
08:48:04|15827.6
08:48:05|15827.6
08:48:06|15828.84
08:48:07|15827.96
08:48:08|15827.96
08:48:09|15827.96
08:48:10|15827.96
08:48:11|15827.96
08:48:12|15827.96
08:48:13|15827.96
08:48:14|15827.96
08:48:16|15827.96
08:48:17|15827.96
08:48:18|15827.82
08:48:19|15827.82
08:48:21|15827.82
08:48:22|15827.99
08:48:23|15827.67
08:48:25|15827.16
08:48:26|15827.16
08:48:28|15827.16
08:48:28|15827.16
08:48:30|15827.16
08:48:31|15827.77
08:48:31|15827.77
08:48:33|15827.77
08:48:34|15827.77
08:48:35|15827.77
08:48:36|15828.83
08:48:37|15828.83
08:48:38|15828.83
08:48:38|15827.8
08:48:40|15827.8
08:48:41|15827.8
08:48:42|15827.8
08:48:43|15827.8
08:48:44|15827.93
08:48:45|15827.9
08:48:46|15827.9
08:48:47|15827.9
08:48:48|15828.87
08:48:49|15830.2
08:48:50|15828.13
08:48:51|15829.67
08:48:52|15829.67
08:48:53|15829.67
08:48:54|15829.67
08:48:55|15829.67
08:48:56|15829.67
08:48:57|15830.03
08:48:58|15828.58
08:48:59|15828.09
08:49:00|15827.82
08:49:01|15827.56
08:49:02|15827.27
08:49:04|15828.73
08:49:05|15828.73
08:49:06|15828.18
08:49:07|15827.94
08:49:07|15829.01
08:49:09|15829.05
08:49:10|15828.77
08:49:11|15827.77
08:49:12|15829.08
08:49:13|15829.08
08:49:14|15829.08
08:49:15|15829.08
08:49:16|15828.5
08:49:17|15828.5
08:49:18|15828.5
08:49:19|15827.88
08:49:21|15827.88
08:49:22|15827.94
08:49:24|15827.94
08:49:25|15827.94
08:49:26|15829.66
08:49:28|15829.66
08:49:28|15829.66
08:49:29|15829.66
08:49:30|15829.66
08:49:31|15829.66
08:49:32|15828.93
08:49:33|15828.93
08:49:35|15828.93
08:49:36|15828.93
08:49:37|15828.93
08:49:38|15828.93
08:49:39|15829.56
08:49:40|15829.56
08:49:41|15829.56
08:49:42|15829.56
08:49:43|15830.1
08:49:44|15830.1
08:49:45|15830.1
08:49:46|15830.1
08:49:47|15830.1
08:49:48|15830.1
08:49:49|15830.1
08:49:50|15830.1
08:49:51|15830.1
08:49:52|15831.44
08:49:53|15831.44
08:49:54|15831.44
08:49:56|15831.44
08:49:57|15831.44
08:49:58|15831.44
08:49:59|15831.44
08:50:00|15831.44
08:50:01|15831.44
08:50:02|15831.44
08:50:03|15831.44
08:50:04|15831.44
08:50:05|15831.44
08:50:06|15831.44
08:50:07|15831.44
08:50:08|15831.44
08:50:09|15831.44
08:50:10|15831.44
08:50:11|15831.44
08:50:12|15831.44
08:50:13|15831.44
08:50:14|15831.44
08:50:15|15831.44
08:50:16|15831.44
08:50:17|15832.46
08:50:18|15832.46
08:50:19|15832.46
08:50:20|15832.53
08:50:22|15832.34
08:50:23|15832.34
08:50:24|15832.34
08:50:25|15832.34
08:50:27|15833.37
08:50:27|15833.37
08:50:29|15833.37
08:50:30|15833.37
08:50:31|15833.43
08:50:32|15833.43
08:50:33|15834.27
08:50:34|15834.67
08:50:35|15834.67
08:50:36|15834.67
08:50:37|15834.67
08:50:38|15834.67
08:50:39|15834.22
08:50:40|15834.22
08:50:41|15834.13
08:50:42|15834.19
08:50:43|15835.65
08:50:45|15837.03
08:50:45|15835.95
08:50:46|15835.95
08:50:47|15835.95
08:50:48|15835.85
08:50:50|15835.85
08:50:51|15835.38
08:50:52|15835.38
08:50:53|15835.38
08:50:53|15835.38
08:50:55|15835.94
08:50:56|15835.85
08:50:57|15835.85
08:50:58|15835.78
08:50:59|15835.55
08:51:01|15835.55
08:51:02|15835.49
08:51:02|15835.49
08:51:03|15835.49
08:51:04|15835.2
08:51:05|15835.19
08:51:07|15835.19
08:51:07|15835.19
08:51:09|15834.57
08:51:10|15832.34
08:51:11|15832.43
08:51:12|15833.57
08:51:13|15833.61
08:51:14|15832.64
08:51:15|15832.64
08:51:16|15832.4
08:51:17|15832.4
08:51:18|15832.4
08:51:19|15832.82
08:51:20|15832.82
08:51:21|15833.78
08:51:22|15830.36
08:51:23|15830.36
08:51:24|15830.36
08:51:25|15830.36
08:51:27|15830.36
08:51:28|15832.25
08:51:29|15832.25
08:51:30|15832.25
08:51:31|15831.66
08:51:33|15830.27
08:51:34|15829.77
08:51:35|15829.77
08:51:36|15829.78
08:51:38|15831.57
08:51:40|15831.57
08:51:40|15831.57
08:51:41|15831.57
08:51:43|15831.57
08:51:44|15829.8
08:51:46|15829.8
08:51:46|15829.8
08:51:47|15829.8
08:51:48|15829.8
08:51:49|15829.8
08:51:50|15829.8
08:51:51|15829.8
08:51:52|15829.8
08:51:53|15829.8
08:51:54|15830.72
08:51:55|15830.72
08:51:56|15830.72
08:51:57|15830.92
08:51:58|15830.91
08:51:59|15830.91
08:52:01|15830.91
08:52:01|15830.91
08:52:02|15830.91
08:52:03|15830.91
08:52:04|15830.91
08:52:06|15830.91
08:52:07|15830.91
08:52:07|15830.91
08:52:08|15830.91
08:52:10|15830.91
08:52:11|15830.91
08:52:12|15830.91
08:52:13|15830.91
08:52:13|15830.91
08:52:15|15830.91
08:52:16|15830.63
08:52:17|15830.63
08:52:18|15829.59
08:52:19|15829.59
08:52:20|15829.59
08:52:22|15828.61
08:52:23|15827.23
08:52:25|15828.24
08:52:25|15828.49
08:52:27|15828.67
08:52:29|15828.24
08:52:29|15829.45
08:52:31|15829.45
08:52:32|15829.45
08:52:33|15829.45
08:52:34|15829.45
08:52:36|15829.45
08:52:36|15830.5
08:52:37|15830.5
08:52:38|15830.5
08:52:39|15830.5
08:52:40|15828.36
08:52:41|15828.15
08:52:42|15827.75
08:52:43|15827.75
08:52:44|15826.61
08:52:45|15827.17
08:52:46|15827.43
08:52:47|15827.43
08:52:49|15827.28
08:52:50|15827.28
08:52:50|15827.16
08:52:51|15827.25
08:52:53|15827.25
08:52:54|15827.42
08:52:55|15828.97
08:52:55|15829.04
08:52:57|15828.25
08:52:57|15828.25
08:52:59|15828.26
08:52:59|15829.22
08:53:01|15828.29
08:53:02|15828.29
08:53:03|15828.43
08:53:04|15828.43
08:53:05|15829.65
08:53:06|15828.53
08:53:07|15828.53
08:53:08|15829.6
08:53:09|15829.6
08:53:10|15829.6
08:53:12|15829.6
08:53:12|15829.6
08:53:13|15829.6
08:53:14|15827.16
08:53:15|15826.8
08:53:16|15826.8
08:53:17|15826.78
08:53:18|15826.78
08:53:19|15826.83
08:53:20|15826.87
08:53:21|15826.89
08:53:22|15827.99
08:53:24|15827.99
08:53:25|15827.99
08:53:27|15826.41
08:53:28|15826.48
08:53:29|15826.55
08:53:30|15826.32
08:53:31|15826.32
08:53:32|15826.08
08:53:34|15826.08
08:53:35|15826.08
08:53:36|15826.08
08:53:37|15826.03
08:53:38|15825.63
08:53:40|15825.05
08:53:40|15825.05
08:53:42|15825.4
08:53:44|15825.12
08:53:44|15825.12
08:53:45|15825.12
08:53:46|15823.66
08:53:47|15823.66
08:53:48|15823.66
08:53:49|15823.66
08:53:51|15823.66
08:53:51|15825.25
08:53:53|15825.25
08:53:54|15824.02
08:53:55|15824.06
08:53:56|15824.06
08:53:57|15824.77
08:53:57|15824.77
08:53:59|15824.77
08:54:01|15823.99
08:54:01|15824.76
08:54:02|15823.
08:54:03|15823.
08:54:04|15823.
08:54:05|15824.57
08:54:06|15825.38
08:54:07|15825.38
08:54:08|15825.38
08:54:09|15825.12
08:54:10|15825.12
08:54:11|15825.12
08:54:12|15825.12
08:54:13|15825.12
08:54:14|15825.12
08:54:15|15825.12
08:54:16|15823.99
08:54:17|15824.74
08:54:19|15822.47
08:54:20|15821.11
08:54:20|15821.11
08:54:22|15820.85
08:54:23|15820.85
08:54:23|15821.09
08:54:25|15821.11
08:54:26|15820.63
08:54:27|15819.39
08:54:28|15820.26
08:54:29|15820.26
08:54:30|15820.26
08:54:32|15820.26
08:54:32|15820.26
08:54:33|15821.22
08:54:34|15821.22
08:54:36|15819.63
08:54:37|15819.63
08:54:38|15820.93
08:54:40|15820.93
08:54:41|15820.93
08:54:41|15819.91
08:54:43|15819.91
08:54:44|15819.91
08:54:45|15819.91
08:54:46|15819.91
08:54:47|15819.91
08:54:48|15819.91
08:54:49|15819.91
08:54:50|15819.91
08:54:51|15819.91
08:54:52|15819.91
08:54:53|15819.66
08:54:54|15819.66
08:54:55|15820.8
08:54:56|15820.8
08:54:58|15819.38
08:54:58|15819.38
08:54:59|15819.38
08:55:00|15819.38
08:55:02|15818.44
08:55:03|15818.44
08:55:04|15818.44
08:55:05|15818.44
08:55:06|15818.29
08:55:07|15818.15
08:55:08|15818.15
08:55:09|15818.78
08:55:10|15818.78
08:55:11|15818.78
08:55:12|15818.78
08:55:13|15818.78
08:55:14|15818.78
08:55:15|15818.78
08:55:16|15819.25
08:55:17|15819.25
08:55:18|15819.25
08:55:19|15819.25
08:55:20|15819.25
08:55:21|15819.25
08:55:22|15819.25
08:55:23|15819.25
08:55:24|15819.25
08:55:25|15819.25
08:55:27|15817.79
08:55:27|15817.79
08:55:29|15817.79
08:55:30|15817.79
08:55:32|15816.54
08:55:33|15816.54
08:55:35|15816.39
08:55:36|15815.83
08:55:36|15817.53
08:55:38|15815.66
08:55:39|15815.66
08:55:40|15815.66
08:55:40|15815.66
08:55:43|15815.66
08:55:43|15815.66
08:55:44|15815.66
08:55:45|15815.66
08:55:46|15817.72
08:55:47|15817.86
08:55:49|15817.86
08:55:50|15816.82
08:55:52|15818.28
08:55:52|15818.28
08:55:53|15818.83
08:55:54|15818.83
08:55:55|15818.83
08:55:56|15820.42
08:55:59|15820.42
08:56:00|15820.42
08:56:01|15820.42
08:56:02|15820.42
08:56:03|15820.42
08:56:05|15819.21
08:56:06|15819.21
08:56:07|15819.47
08:56:09|15819.47
08:56:10|15819.47
08:56:11|15819.47
08:56:12|15819.47
08:56:13|15819.47
08:56:14|15819.47
08:56:15|15819.78
08:56:15|15819.78
08:56:17|15819.78
08:56:18|15819.78
08:56:19|15819.24
08:56:19|15819.24
08:56:21|15819.24
08:56:22|15819.24
08:56:23|15820.88
08:56:24|15820.88
08:56:25|15820.88
08:56:26|15820.88
08:56:28|15824.47
08:56:29|15824.47
08:56:31|15824.47
08:56:31|15824.47
08:56:33|15824.47
08:56:35|15824.47
08:56:36|15824.47
08:56:37|15824.47
08:56:38|15824.47
08:56:39|15824.47
08:56:41|15822.45
08:56:42|15822.45
08:56:42|15821.91
08:56:43|15821.91
08:56:44|15821.89
08:56:45|15821.89
08:56:47|15821.89
08:56:48|15821.89
08:56:49|15821.89
08:56:49|15819.9
08:56:51|15819.9
08:56:52|15819.9
08:56:53|15819.9
08:56:54|15819.9
08:56:55|15819.9
08:56:56|15821.08
08:56:57|15821.08
08:56:58|15821.08
08:56:59|15821.08
08:57:00|15821.08
08:57:01|15821.08
08:57:02|15821.08
08:57:04|15820.97
08:57:04|15820.97
08:57:05|15821.34
08:57:06|15821.34
08:57:07|15821.34
08:57:08|15821.34
08:57:09|15822.65
08:57:10|15822.65
08:57:11|15822.65
08:57:13|15822.08
08:57:14|15822.42
08:57:15|15822.42
08:57:15|15822.42
08:57:16|15822.42
08:57:17|15822.42
08:57:19|15822.42
08:57:20|15822.42
08:57:21|15822.53
08:57:22|15822.53
08:57:22|15822.53
08:57:24|15822.23
08:57:25|15822.23
08:57:26|15822.23
08:57:27|15823.2
08:57:28|15823.2
08:57:30|15824.59
08:57:30|15824.59
08:57:31|15824.59
08:57:33|15824.59
08:57:34|15824.59
08:57:35|15824.59
08:57:36|15824.59
08:57:38|15823.49
08:57:38|15823.5
08:57:40|15823.5
08:57:41|15823.46
08:57:42|15823.46
08:57:43|15823.46
08:57:44|15823.46
08:57:45|15823.46
08:57:46|15823.46
08:57:47|15823.46
08:57:48|15823.81
08:57:49|15824.3
08:57:50|15824.3
08:57:51|15824.3
08:57:52|15824.3
08:57:53|15824.3
08:57:54|15824.3
08:57:55|15824.3
08:57:57|15821.87
08:57:58|15821.87
08:57:58|15822.43
08:58:00|15822.43
08:58:00|15822.43
08:58:02|15822.43
08:58:02|15822.43
08:58:04|15822.43
08:58:05|15822.43
08:58:06|15822.43
08:58:06|15822.43
08:58:08|15824.85
08:58:08|15824.72
08:58:10|15825.53
08:58:11|15825.52
08:58:11|15825.52
08:58:13|15825.52
08:58:13|15825.52
08:58:15|15825.52
08:58:16|15825.52
08:58:16|15822.83
08:58:18|15822.83
08:58:19|15822.83
08:58:20|15822.83
08:58:21|15822.83
08:58:22|15822.83
08:58:23|15822.83
08:58:24|15822.83
08:58:25|15822.83
08:58:26|15822.83
08:58:27|15822.83
08:58:28|15822.83
08:58:30|15822.83
08:58:31|15822.83
08:58:32|15822.83
08:58:34|15822.49
08:58:34|15822.49
08:58:35|15823.52
08:58:36|15823.52
08:58:37|15823.52
08:58:38|15822.42
08:58:39|15822.42
08:58:40|15822.42
08:58:42|15822.42
08:58:43|15820.41
08:58:44|15821.36
08:58:45|15821.36
08:58:46|15821.36
08:58:47|15821.36
08:58:48|15821.36
08:58:49|15821.36
08:58:50|15821.36
08:58:51|15821.36
08:58:52|15821.36
08:58:53|15820.28
08:58:54|15818.6
08:58:55|15818.88
08:58:56|15819.49
08:58:57|15819.45
08:58:58|15819.45
08:58:59|15819.45
08:59:01|15819.45
08:59:01|15819.73
08:59:03|15819.73
08:59:04|15819.73
08:59:05|15819.73
08:59:06|15819.73
08:59:07|15819.73
08:59:09|15819.87
08:59:09|15820.38
08:59:10|15820.16
08:59:11|15820.16
08:59:12|15820.16
08:59:13|15820.16
08:59:15|15820.16
08:59:16|15818.11
08:59:17|15818.6
08:59:18|15818.6
08:59:19|15818.6
08:59:20|15818.6
08:59:21|15818.6
08:59:22|15818.6
08:59:23|15820.89
08:59:24|15820.89
08:59:25|15820.89
08:59:26|15820.89
08:59:27|15820.89
08:59:27|15820.81
08:59:29|15820.81
08:59:30|15820.81
08:59:32|15820.81
08:59:32|15820.81
08:59:34|15820.97
08:59:34|15820.97
08:59:37|15820.97
08:59:37|15820.97
08:59:38|15820.52
08:59:39|15821.7
08:59:40|15822.26
08:59:42|15821.81
08:59:43|15822.52
08:59:43|15822.69
08:59:45|15822.84
08:59:45|15822.57
08:59:46|15822.66
08:59:49|15822.93
08:59:49|15822.93
08:59:50|15822.93
08:59:51|15822.93
08:59:52|15822.93
08:59:54|15822.93
08:59:55|15822.49
08:59:57|15822.48
08:59:57|15822.74
08:59:58|15822.39
08:59:59|15822.26
09:00:00|15822.26
09:00:01|15822.26
09:00:02|15820.47
09:00:03|15820.47
09:00:04|15821.46
09:00:05|15821.46
09:00:06|15821.95
09:00:07|15820.82
09:00:09|15820.82
09:00:10|15821.59
09:00:11|15821.59
09:00:11|15821.59
09:00:13|15821.59
09:00:14|15820.43
09:00:15|15821.34
09:00:16|15821.34
09:00:17|15821.34
09:00:18|15822.78
09:00:20|15822.78
09:00:20|15822.78
09:00:21|15821.9
09:00:22|15821.9
09:00:23|15821.9
09:00:24|15821.9
09:00:25|15821.62
09:00:26|15821.66
09:00:27|15822.11
09:00:29|15822.11
09:00:30|15822.04
09:00:32|15822.3
09:00:33|15821.7
09:00:35|15822.75
09:00:35|15823.02
09:00:36|15823.14
09:00:38|15823.44
09:00:39|15823.44
09:00:40|15823.44
09:00:41|15823.23
09:00:43|15826.25
09:00:44|15826.25
09:00:45|15825.73
09:00:46|15825.73
09:00:47|15825.73
09:00:48|15825.73
09:00:49|15825.73
09:00:50|15825.73
09:00:51|15825.73
09:00:52|15825.73
09:00:54|15825.18
09:00:54|15825.18
09:00:55|15825.34
09:00:56|15825.34
09:00:58|15825.34
09:01:00|15825.34
09:01:00|15824.95
09:01:01|15824.95
09:01:02|15825.34
09:01:03|15825.34
09:01:04|15824.99
09:01:05|15825.37
09:01:06|15824.62
09:01:08|15824.62
09:01:09|15824.62
09:01:10|15824.62
09:01:10|15824.62
09:01:11|15824.62
09:01:13|15824.65
09:01:14|15823.48
09:01:15|15823.48
09:01:16|15823.7
09:01:17|15822.9
09:01:17|15823.63
09:01:19|15823.63
09:01:19|15823.63
09:01:21|15823.96
09:01:22|15823.96
09:01:23|15823.96
09:01:24|15823.96
09:01:25|15823.96
09:01:26|15823.96
09:01:27|15823.96
09:01:28|15823.96
09:01:28|15825.15
09:01:30|15825.15
09:01:31|15825.15
09:01:33|15825.45
09:01:34|15825.45
09:01:36|15825.45
09:01:36|15825.59
09:01:38|15825.59
09:01:39|15825.61
09:01:40|15825.91
09:01:42|15825.91
09:01:42|15825.91
09:01:43|15825.91
09:01:44|15825.91
09:01:45|15826.78
09:01:47|15826.78
09:01:48|15826.78
09:01:49|15826.78
09:01:50|15826.78
09:01:51|15826.27
09:01:51|15827.12
09:01:53|15825.79
09:01:55|15826.27
09:01:55|15826.72
09:01:56|15826.72
09:01:57|15826.72
09:01:59|15826.72
09:01:59|15827.04
09:02:00|15827.04
09:02:01|15827.04
09:02:02|15826.56
09:02:04|15826.27
09:02:06|15827.11
09:02:06|15827.09
09:02:08|15827.09
09:02:09|15825.41
09:02:10|15825.41
09:02:10|15826.72
09:02:11|15826.44
09:02:12|15826.44
09:02:14|15824.6
09:02:15|15826.06
09:02:16|15826.06
09:02:17|15826.06
09:02:18|15826.06
09:02:19|15825.64
09:02:20|15825.84
09:02:21|15825.83
09:02:22|15825.83
09:02:23|15825.83
09:02:24|15825.09
09:02:25|15825.09
09:02:26|15825.09
09:02:27|15825.09
09:02:28|15825.09
09:02:29|15825.09
09:02:30|15825.09
09:02:31|15825.09
09:02:32|15825.09
09:02:34|15825.09
09:02:35|15824.99
09:02:37|15824.99
09:02:38|15824.99
09:02:39|15824.99
09:02:40|15825.74
09:02:41|15825.74
09:02:42|15823.31
09:02:43|15823.31
09:02:45|15823.31
09:02:46|15823.31
09:02:47|15823.31
09:02:48|15823.31
09:02:49|15823.31
09:02:50|15823.31
09:02:51|15823.31
09:02:52|15823.35
09:02:53|15823.35
09:02:54|15823.35
09:02:55|15823.35
09:02:55|15823.35
09:02:57|15823.35
09:02:57|15823.35
09:02:59|15823.35
09:03:00|15823.35
09:03:01|15823.35
09:03:02|15823.35
09:03:03|15823.35
09:03:04|15823.35
09:03:05|15823.35
09:03:06|15823.35
09:03:07|15823.35
09:03:08|15823.35
09:03:09|15823.35
09:03:10|15826.5
09:03:11|15826.5
09:03:12|15826.5
09:03:13|15826.5
09:03:15|15825.26
09:03:15|15825.26
09:03:16|15825.26
09:03:17|15825.26
09:03:18|15824.57
09:03:19|15824.57
09:03:20|15824.57
09:03:21|15827.12
09:03:22|15827.12
09:03:23|15827.13
09:03:24|15828.54
09:03:26|15825.3
09:03:26|15825.19
09:03:27|15825.19
09:03:28|15825.19
09:03:29|15825.14
09:03:31|15825.08
09:03:32|15826.66
09:03:33|15824.7
09:03:34|15824.82
09:03:35|15824.82
09:03:37|15824.82
09:03:38|15824.82
09:03:39|15824.82
09:03:40|15824.82
09:03:41|15824.82
09:03:42|15824.82
09:03:44|15823.71
09:03:45|15823.99
09:03:46|15823.99
09:03:47|15823.99
09:03:49|15823.99
09:03:49|15824.64
09:03:50|15824.64
09:03:51|15823.64
09:03:53|15823.64
09:03:54|15823.64
09:03:55|15823.64
09:03:57|15823.64
09:03:58|15825.37
09:03:59|15825.37
09:04:00|15825.37
09:04:01|15824.96
09:04:02|15823.99
09:04:03|15824.79
09:04:04|15824.79
09:04:05|15824.6
09:04:06|15824.62
09:04:07|15824.41
09:04:07|15825.69
09:04:09|15825.69
09:04:09|15825.81
09:04:11|15825.3
09:04:12|15826.01
09:04:14|15826.01
09:04:14|15826.01
09:04:15|15826.01
09:04:16|15825.51
09:04:17|15825.51
09:04:18|15825.75
09:04:19|15825.75
09:04:20|15825.75
09:04:21|15825.75
09:04:22|15825.75
09:04:23|15825.75
09:04:24|15825.75
09:04:25|15825.75
09:04:26|15823.54
09:04:27|15823.54
09:04:28|15823.54
09:04:29|15823.5
09:04:31|15825.41
09:04:31|15827.01
09:04:32|15825.91
09:04:34|15826.48
09:04:35|15826.88
09:04:37|15826.88
09:04:38|15825.8
09:04:39|15825.43
09:04:40|15825.43
09:04:42|15825.43
09:04:42|15825.43
09:04:44|15825.43
09:04:46|15825.43
09:04:47|15825.43
09:04:48|15825.43
09:04:49|15825.43
09:04:50|15825.43
09:04:51|15825.43
09:04:52|15825.43
09:04:53|15825.43
09:04:54|15825.43
09:04:55|15828.52
09:04:56|15828.52
09:04:57|15828.52
09:04:58|15828.52
09:04:59|15828.52
09:05:00|15828.52
09:05:01|15828.52
09:05:03|15828.52
09:05:03|15828.52
09:05:04|15828.52
09:05:06|15824.28
09:05:07|15824.28
09:05:08|15824.28
09:05:08|15823.64
09:05:10|15824.93
09:05:11|15824.91
09:05:12|15824.89
09:05:12|15824.89
09:05:14|15824.89
09:05:15|15824.89
09:05:16|15824.89
09:05:17|15825.12
09:05:18|15825.12
09:05:19|15825.12
09:05:19|15825.12
09:05:21|15825.12
09:05:22|15825.12
09:05:23|15825.12
09:05:24|15825.12
09:05:25|15825.12
09:05:26|15825.12
09:05:27|15823.69
09:05:27|15823.69
09:05:29|15823.69
09:05:30|15823.69
09:05:30|15823.26
09:05:32|15823.41
09:05:33|15822.8
09:05:34|15822.8
09:05:35|15823.41
09:05:37|15824.37
09:05:38|15824.37
09:05:39|15824.37
09:05:41|15824.37
09:05:42|15824.37
09:05:42|15824.93
09:05:45|15825.47
09:05:46|15825.47
09:05:47|15824.53
09:05:48|15824.53
09:05:50|15824.53
09:05:50|15825.46
09:05:51|15824.53
09:05:52|15824.53
09:05:53|15824.53
09:05:54|15824.53
09:05:55|15824.53
09:05:57|15825.47
09:05:58|15825.47
09:05:59|15825.47
09:06:00|15827.26
09:06:01|15827.26
09:06:02|15826.95
09:06:03|15826.95
09:06:03|15826.12
09:06:05|15826.12
09:06:06|15827.34
09:06:07|15827.34
09:06:08|15827.34
09:06:09|15827.
09:06:09|15827.
09:06:11|15827.6
09:06:12|15828.23
09:06:13|15828.44
09:06:13|15828.44
09:06:15|15827.44
09:06:16|15828.42
09:06:17|15828.51
09:06:17|15828.52
09:06:18|15828.52
09:06:19|15828.52
09:06:21|15828.52
09:06:22|15828.52
09:06:23|15828.52
09:06:24|15828.52
09:06:24|15828.52
09:06:26|15828.52
09:06:27|15828.04
09:06:28|15828.04
09:06:28|15828.04
09:06:29|15828.04
09:06:31|15828.42
09:06:32|15828.42
09:06:33|15827.23
09:06:33|15827.23
09:06:35|15828.15
09:06:36|15828.06
09:06:37|15828.08
09:06:39|15828.15
09:06:40|15828.15
09:06:42|15828.66
09:06:43|15828.23
09:06:44|15828.23
09:06:45|15828.23
09:06:47|15828.23
09:06:48|15828.23
09:06:49|15828.23
09:06:50|15828.23
09:06:51|15826.17
09:06:53|15826.17
09:06:54|15826.17
09:06:54|15826.97
09:06:56|15826.94
09:06:57|15826.94
09:06:57|15826.94
09:06:59|15826.94
09:06:59|15827.25
09:07:00|15827.25
09:07:02|15827.49
09:07:03|15827.49
09:07:03|15828.46
09:07:04|15828.81
09:07:06|15827.3
09:07:07|15828.12
09:07:07|15828.25
09:07:09|15827.
09:07:10|15827.29
09:07:11|15827.49
09:07:12|15827.49
09:07:13|15827.49
09:07:14|15827.49
09:07:14|15827.49
09:07:15|15827.49
09:07:17|15827.49
09:07:18|15826.65
09:07:19|15826.65
09:07:20|15825.3
09:07:21|15823.92
09:07:21|15823.52
09:07:23|15818.27
09:07:24|15822.25
09:07:25|15821.04
09:07:26|15822.65
09:07:27|15823.09
09:07:27|15823.09
09:07:29|15823.45
09:07:29|15823.45
09:07:31|15822.89
09:07:32|15822.89
09:07:33|15822.89
09:07:34|15822.89
09:07:34|15822.89
09:07:36|15822.61
09:07:37|15822.61
09:07:38|15821.9
09:07:40|15822.25
09:07:42|15822.25
09:07:43|15822.96
09:07:45|15822.93
09:07:45|15823.53
09:07:47|15823.12
09:07:47|15823.43
09:07:48|15823.84
09:07:49|15823.77
09:07:51|15823.77
09:07:51|15823.43
09:07:53|15823.25
09:07:54|15823.25
09:07:55|15822.19
09:07:55|15824.13
09:07:56|15824.13
09:07:58|15822.35
09:07:59|15821.09
09:08:00|15821.09
09:08:01|15821.09
09:08:03|15821.09
09:08:03|15821.09
09:08:05|15821.09
09:08:06|15821.49
09:08:07|15821.49
09:08:08|15822.4
09:08:09|15822.4
09:08:10|15823.32
09:08:11|15823.31
09:08:12|15823.03
09:08:13|15823.03
09:08:14|15823.35
09:08:15|15822.68
09:08:16|15822.68
09:08:17|15821.34
09:08:18|15822.21
09:08:19|15822.21
09:08:20|15822.77
09:08:21|15822.77
09:08:22|15820.99
09:08:23|15820.99
09:08:24|15820.99
09:08:26|15820.44
09:08:27|15820.44
09:08:27|15820.44
09:08:29|15820.04
09:08:30|15820.13
09:08:31|15819.07
09:08:32|15818.4
09:08:33|15817.28
09:08:33|15819.86
09:08:34|15818.01
09:08:36|15819.39
09:08:37|15819.68
09:08:38|15820.14
09:08:39|15819.63
09:08:41|15820.22
09:08:41|15820.22
09:08:43|15820.33
09:08:44|15821.54
09:08:46|15821.26
09:08:47|15821.11
09:08:48|15821.11
09:08:49|15821.11
09:08:50|15821.11
09:08:52|15821.11
09:08:52|15819.89
09:08:53|15819.89
09:08:54|15819.89
09:08:55|15819.89
09:08:56|15819.89
09:08:58|15821.28
09:08:59|15821.34
09:09:00|15821.34
09:09:01|15821.86
09:09:02|15822.03
09:09:02|15819.93
09:09:04|15819.96
09:09:05|15821.42
09:09:06|15819.8
09:09:07|15819.76
09:09:08|15819.76
09:09:09|15819.76
09:09:11|15819.19
09:09:11|15817.63
09:09:12|15817.82
09:09:13|15817.07
09:09:14|15818.52
09:09:15|15819.54
09:09:16|15820.
09:09:17|15820.
09:09:18|15820.55
09:09:20|15820.55
09:09:21|15820.36
09:09:22|15819.98
09:09:23|15819.98
09:09:24|15819.98
09:09:25|15819.98
09:09:26|15819.98
09:09:27|15819.98
09:09:28|15819.98
09:09:29|15822.33
09:09:30|15822.41
09:09:31|15821.42
09:09:32|15821.42
09:09:33|15822.18
09:09:34|15822.18
09:09:35|15822.07
09:09:36|15822.07
09:09:38|15821.83
09:09:39|15823.22
09:09:41|15820.96
09:09:41|15822.98
09:09:43|15821.39
09:09:44|15822.97
09:09:45|15822.67
09:09:46|15822.67
09:09:48|15822.67
09:09:49|15824.34
09:09:51|15824.27
09:09:52|15824.74
09:09:53|15824.71
09:09:54|15825.75
09:09:55|15825.75
09:09:56|15826.56
09:09:57|15826.83
09:09:58|15826.95
09:09:59|15826.93
09:10:00|15827.23
09:10:01|15827.76
09:10:02|15827.29
09:10:03|15827.29
09:10:04|15827.29
09:10:06|15827.29
09:10:06|15828.1
09:10:07|15827.6
09:10:08|15827.98
09:10:09|15827.98
09:10:10|15829.01
09:10:11|15829.15
09:10:13|15829.36
09:10:13|15828.72
09:10:14|15829.82
09:10:15|15829.82
09:10:16|15829.82
09:10:18|15829.82
09:10:18|15829.82
09:10:19|15828.68
09:10:20|15828.68
09:10:22|15828.92
09:10:22|15828.92
09:10:23|15828.92
09:10:24|15828.92
09:10:25|15828.59
09:10:26|15828.18
09:10:27|15828.18
09:10:29|15827.91
09:10:29|15827.94
09:10:30|15825.31
09:10:31|15826.75
09:10:32|15825.21
09:10:33|15826.45
09:10:34|15825.6
09:10:35|15825.6
09:10:36|15825.44
09:10:37|15825.39
09:10:38|15825.01
09:10:39|15825.01
09:10:41|15825.71
09:10:43|15825.05
09:10:44|15825.2
09:10:46|15825.2
09:10:47|15825.62
09:10:49|15825.62
09:10:50|15825.62
09:10:52|15825.62
09:10:52|15825.62
09:10:53|15826.56
09:10:54|15827.49
09:10:55|15827.49
09:10:56|15827.49
09:10:57|15827.49
09:10:59|15827.49
09:11:00|15827.49
09:11:01|15827.45
09:11:03|15826.92
09:11:03|15826.99
09:11:04|15826.99
09:11:05|15826.99
09:11:06|15826.06
09:11:07|15826.06
09:11:08|15826.06
09:11:09|15826.06
09:11:10|15825.66
09:11:11|15825.66
09:11:12|15825.66
09:11:13|15827.81
09:11:15|15828.29
09:11:16|15828.29
09:11:17|15828.29
09:11:18|15828.29
09:11:19|15828.29
09:11:20|15828.29
09:11:21|15828.29
09:11:22|15828.29
09:11:22|15828.29
09:11:24|15828.29
09:11:25|15828.29
09:11:26|15828.29
09:11:27|15828.29
09:11:28|15828.29
09:11:28|15828.29
09:11:30|15828.29
09:11:31|15828.29
09:11:32|15828.29
09:11:33|15828.29
09:11:34|15829.
09:11:35|15829.
09:11:36|15828.49
09:11:37|15827.82
09:11:38|15827.51
09:11:39|15827.75
09:11:40|15827.75
09:11:41|15828.16
09:11:42|15827.36
09:11:43|15829.
09:11:44|15829.
09:11:46|15829.
09:11:47|15828.85
09:11:48|15828.85
09:11:49|15828.85
09:11:50|15828.85
09:11:51|15828.85
09:11:52|15828.8
09:11:53|15828.21
09:11:54|15828.86
09:11:55|15828.14
09:11:56|15828.49
09:11:57|15828.49
09:11:58|15828.49
09:11:59|15828.49
09:12:00|15828.49
09:12:01|15828.45
09:12:03|15828.45
09:12:04|15828.45
09:12:04|15829.64
09:12:05|15829.64
09:12:07|15829.64
09:12:08|15829.64
09:12:09|15829.64
09:12:10|15829.64
09:12:11|15828.97
09:12:12|15828.97
09:12:13|15828.97
09:12:15|15828.97
09:12:15|15828.97
09:12:16|15828.97
09:12:17|15828.97
09:12:18|15828.97
09:12:19|15828.97
09:12:20|15828.97
09:12:21|15828.97
09:12:22|15828.97
09:12:23|15828.97
09:12:24|15828.97
09:12:25|15828.97
09:12:26|15828.96
09:12:27|15828.96
09:12:28|15828.96
09:12:29|15828.96
09:12:30|15828.96
09:12:31|15828.96
09:12:32|15828.96
09:12:33|15828.96
09:12:34|15828.96
09:12:35|15828.96
09:12:36|15832.36
09:12:37|15832.1
09:12:38|15832.38
09:12:39|15833.41
09:12:40|15832.05
09:12:41|15832.05
09:12:43|15832.07
09:12:45|15832.07
09:12:46|15832.08
09:12:48|15832.08
09:12:49|15832.99
09:12:50|15832.99
09:12:51|15832.99
09:12:53|15832.99
09:12:53|15832.99
09:12:55|15832.99
09:12:56|15832.99
09:12:57|15832.99
09:12:58|15833.63
09:12:59|15832.86
09:13:01|15832.86
09:13:02|15832.86
09:13:03|15832.85
09:13:04|15832.85
09:13:05|15831.25
09:13:06|15831.61
09:13:07|15831.61
09:13:08|15831.61
09:13:09|15831.61
09:13:11|15831.61
09:13:11|15831.61
09:13:12|15830.37
09:13:13|15830.37
09:13:14|15830.37
09:13:16|15830.7
09:13:17|15830.7
09:13:18|15830.7
09:13:19|15830.7
09:13:20|15830.7
09:13:20|15830.7
09:13:22|15830.7
09:13:23|15831.68
09:13:24|15831.68
09:13:25|15831.68
09:13:26|15831.68
09:13:27|15831.68
09:13:28|15831.68
09:13:29|15831.68
09:13:30|15831.68
09:13:31|15831.68
09:13:32|15831.68
09:13:33|15831.68
09:13:34|15831.68
09:13:35|15831.61
09:13:36|15831.61
09:13:37|15831.61
09:13:38|15831.61
09:13:39|15831.61
09:13:40|15831.61
09:13:41|15831.61
09:13:42|15831.61
09:13:43|15831.61
09:13:45|15831.61
09:13:46|15831.61
09:13:47|15831.61
09:13:48|15831.61
09:13:49|15831.61
09:13:51|15831.61
09:13:52|15831.61
09:13:53|15831.61
09:13:54|15831.61
09:13:55|15831.61
09:13:56|15830.49
09:13:57|15830.49
09:13:58|15830.49
09:13:59|15830.49
09:14:00|15831.05
09:14:01|15830.46
09:14:02|15830.46
09:14:03|15830.46
09:14:04|15829.47
09:14:05|15829.47
09:14:06|15829.93
09:14:07|15829.93
09:14:08|15829.93
09:14:09|15829.93
09:14:09|15831.06
09:14:11|15831.37
09:14:12|15831.37
09:14:13|15831.37
09:14:14|15831.37
09:14:15|15831.37
09:14:16|15831.37
09:14:17|15831.37
09:14:18|15831.37
09:14:19|15831.21
09:14:20|15831.25
09:14:20|15831.77
09:14:22|15832.01
09:14:23|15832.01
09:14:24|15831.86
09:14:25|15831.11
09:14:25|15831.09
09:14:27|15831.09
09:14:28|15831.09
09:14:29|15830.83
09:14:30|15830.83
09:14:31|15831.5
09:14:32|15831.49
09:14:33|15831.49
09:14:34|15831.49
09:14:35|15831.49
09:14:35|15831.49
09:14:37|15831.49
09:14:37|15831.49
09:14:39|15831.49
09:14:40|15831.49
09:14:41|15831.49
09:14:42|15831.32
09:14:43|15831.32
09:14:44|15831.32
09:14:45|15831.32
09:14:47|15831.32
09:14:48|15831.32
09:14:49|15831.71
09:14:50|15831.71
09:14:52|15831.55
09:14:52|15830.42
09:14:53|15830.42
09:14:54|15830.42
09:14:55|15830.28
09:14:57|15830.2
09:14:59|15830.2
09:15:00|15830.54
09:15:02|15829.97
09:15:02|15829.97
09:15:03|15830.36
09:15:04|15830.36
09:15:05|15831.43
09:15:06|15830.22
09:15:07|15830.22
09:15:08|15830.52
09:15:09|15829.71
09:15:11|15830.41
09:15:12|15830.41
09:15:13|15828.17
09:15:15|15828.9
09:15:15|15828.9
09:15:16|15829.47
09:15:18|15829.47
09:15:18|15829.47
09:15:19|15827.82
09:15:21|15827.93
09:15:22|15827.93
09:15:23|15827.93
09:15:23|15826.5
09:15:25|15826.5
09:15:26|15826.5
09:15:27|15826.5
09:15:28|15828.29
09:15:29|15828.9
09:15:30|15828.9
09:15:31|15828.9
09:15:31|15827.91
09:15:33|15827.91
09:15:34|15827.91
09:15:35|15827.91
09:15:35|15827.91
09:15:37|15827.91
09:15:38|15829.45
09:15:39|15828.63
09:15:40|15828.89
09:15:41|15828.42
09:15:42|15828.42
09:15:43|15828.42
09:15:44|15828.42
09:15:45|15828.42
09:15:47|15828.94
09:15:48|15828.94
09:15:49|15828.94
09:15:50|15828.94
09:15:51|15829.57
09:15:53|15829.57
09:15:53|15829.5
09:15:55|15829.5
09:15:56|15829.5
09:15:57|15829.5
09:15:57|15829.5
09:15:59|15829.5
09:16:00|15829.5
09:16:01|15829.5
09:16:02|15829.5
09:16:03|15829.6
09:16:04|15828.6
09:16:05|15829.73
09:16:06|15829.73
09:16:08|15829.38
09:16:09|15829.38
09:16:10|15829.38
09:16:10|15829.38
09:16:12|15829.38
09:16:13|15828.41
09:16:14|15828.41
09:16:15|15828.41
09:16:16|15828.41
09:16:17|15828.41
09:16:18|15828.41
09:16:19|15828.41
09:16:20|15828.41
09:16:21|15828.41
09:16:22|15828.41
09:16:23|15828.01
09:16:24|15828.01
09:16:25|15828.26
09:16:26|15828.26
09:16:27|15827.82
09:16:28|15827.82
09:16:29|15827.82
09:16:30|15827.82
09:16:31|15827.82
09:16:32|15827.82
09:16:33|15827.82
09:16:35|15827.82
09:16:36|15828.77
09:16:36|15828.77
09:16:38|15830.29
09:16:39|15830.29
09:16:40|15830.29
09:16:41|15830.29
09:16:42|15830.29
09:16:43|15830.29
09:16:44|15830.29
09:16:45|15828.
09:16:46|15828.
09:16:48|15828.
09:16:48|15828.
09:16:50|15829.69
09:16:51|15829.69
09:16:53|15829.69
09:16:54|15829.69
09:16:56|15829.69
09:16:57|15829.69
09:16:58|15829.69
09:16:59|15829.69
09:17:01|15829.69
09:17:02|15829.69
09:17:03|15829.69
09:17:04|15829.69
09:17:04|15829.69
09:17:06|15829.19
09:17:07|15827.53
09:17:08|15827.53
09:17:09|15827.53
09:17:10|15827.38
09:17:11|15826.96
09:17:12|15826.41
09:17:14|15826.41
09:17:14|15826.41
09:17:16|15826.41
09:17:16|15826.41
09:17:18|15826.41
09:17:19|15826.41
09:17:20|15826.41
09:17:21|15827.16
09:17:22|15827.16
09:17:22|15826.75
09:17:24|15826.32
09:17:24|15826.65
09:17:26|15826.65
09:17:27|15826.65
09:17:28|15826.65
09:17:29|15827.11
09:17:30|15827.11
09:17:31|15827.11
09:17:32|15827.11
09:17:33|15826.88
09:17:34|15826.88
09:17:35|15826.88
09:17:36|15826.1
09:17:37|15827.03
09:17:38|15827.81
09:17:39|15827.81
09:17:40|15826.86
09:17:41|15826.86
09:17:42|15826.27
09:17:43|15826.27
09:17:44|15825.36
09:17:45|15825.36
09:17:46|15825.36
09:17:48|15825.36
09:17:49|15824.82
09:17:50|15824.
09:17:52|15823.87
09:17:52|15825.01
09:17:53|15824.88
09:17:54|15823.46
09:17:55|15823.43
09:17:56|15823.6
09:17:57|15823.57
09:17:58|15821.85
09:17:59|15821.86
09:18:00|15821.86
09:18:01|15823.79
09:18:02|15823.8
09:18:03|15822.45
09:18:04|15823.61
09:18:05|15824.55
09:18:06|15824.09
09:18:07|15825.35
09:18:09|15826.39
09:18:10|15826.39
09:18:11|15825.03
09:18:12|15825.17
09:18:13|15825.05
09:18:14|15825.08
09:18:15|15825.81
09:18:16|15825.81
09:18:17|15825.81
09:18:18|15825.81
09:18:19|15825.81
09:18:20|15825.81
09:18:20|15825.81
09:18:22|15824.41
09:18:23|15824.41
09:18:24|15825.08
09:18:25|15825.08
09:18:26|15825.08
09:18:27|15825.08
09:18:28|15825.08
09:18:28|15826.01
09:18:30|15826.24
09:18:31|15827.21
09:18:32|15826.27
09:18:32|15826.27
09:18:34|15826.27
09:18:35|15826.27
09:18:36|15826.27
09:18:37|15826.27
09:18:38|15827.71
09:18:39|15827.71
09:18:40|15827.71
09:18:41|15827.71
09:18:42|15827.71
09:18:43|15827.71
09:18:43|15827.
09:18:46|15827.
09:18:46|15827.
09:18:47|15827.
09:18:49|15828.15
09:18:51|15826.5
09:18:53|15824.57
09:18:54|15824.12
09:18:56|15825.29
09:18:56|15825.37
09:18:57|15825.37
09:18:58|15827.89
09:18:59|15824.31
09:19:00|15824.31
09:19:01|15824.31
09:19:02|15826.76
09:19:04|15826.76
09:19:05|15826.76
09:19:07|15825.59
09:19:08|15825.59
09:19:09|15825.59
09:19:10|15823.76
09:19:10|15824.05
09:19:12|15824.05
09:19:13|15824.24
09:19:14|15824.24
09:19:15|15824.27
09:19:16|15824.27
09:19:17|15824.27
09:19:19|15824.46
09:19:20|15824.46
09:19:21|15824.58
09:19:22|15824.58
09:19:23|15824.58
09:19:23|15824.58
09:19:25|15824.59
09:19:25|15824.59
09:19:27|15824.73
09:19:28|15824.73
09:19:29|15824.54
09:19:30|15824.54
09:19:31|15824.54
09:19:32|15824.54
09:19:33|15824.54
09:19:34|15824.54
09:19:35|15825.87
09:19:36|15820.71
09:19:37|15826.02
09:19:38|15826.02
09:19:39|15826.02
09:19:40|15826.02
09:19:41|15826.02
09:19:42|15826.02
09:19:43|15825.97
09:19:44|15825.97
09:19:45|15825.94
09:19:46|15825.94
09:19:47|15825.94
09:19:48|15825.6
09:19:49|15825.6
09:19:51|15825.6
09:19:52|15824.21
09:19:53|15824.21
09:19:54|15824.21
09:19:54|15824.21
09:19:56|15824.51
09:19:57|15824.51
09:19:58|15824.51
09:19:59|15824.51
09:19:59|15826.25
09:20:01|15826.97
09:20:02|15826.49
09:20:03|15825.23
09:20:04|15825.23
09:20:05|15825.23
09:20:06|15826.25
09:20:07|15828.05
09:20:08|15826.45
09:20:09|15828.15
09:20:10|15829.97
09:20:11|15829.97
09:20:12|15827.01
09:20:13|15827.01
09:20:14|15827.01
09:20:15|15827.01
09:20:16|15827.01
09:20:17|15827.01
09:20:18|15826.84
09:20:19|15826.84
09:20:20|15826.84
09:20:21|15826.84
09:20:23|15827.01
09:20:23|15827.01
09:20:24|15827.01
09:20:25|15827.01
09:20:26|15827.01
09:20:27|15827.01
09:20:28|15827.01
09:20:29|15827.01
09:20:30|15827.01
09:20:31|15827.15
09:20:32|15825.4
09:20:33|15825.4
09:20:34|15825.4
09:20:35|15825.4
09:20:36|15825.4
09:20:37|15825.4
09:20:38|15825.4
09:20:39|15827.85
09:20:40|15827.85
09:20:41|15827.85
09:20:42|15827.85
09:20:43|15827.85
09:20:44|15827.85
09:20:45|15826.8
09:20:46|15826.72
09:20:47|15826.8
09:20:48|15827.24
09:20:50|15827.24
09:20:52|15827.24
09:20:52|15827.24
09:20:54|15827.24
09:20:55|15830.02
09:20:57|15830.02
09:20:57|15830.02
09:20:58|15830.02
09:21:00|15830.02
09:21:01|15830.02
09:21:03|15827.64
09:21:03|15827.64
09:21:04|15827.64
09:21:05|15828.78
09:21:06|15828.78
09:21:07|15828.78
09:21:08|15828.78
09:21:09|15826.31
09:21:10|15827.48
09:21:11|15827.48
09:21:12|15827.87
09:21:13|15827.87
09:21:14|15827.87
09:21:15|15828.23
09:21:16|15828.23
09:21:17|15828.23
09:21:19|15828.5
09:21:19|15828.5
09:21:21|15828.5
09:21:22|15828.5
09:21:23|15828.5
09:21:24|15828.8
09:21:25|15828.8
09:21:26|15828.8
09:21:28|15828.8
09:21:28|15828.8
09:21:29|15828.8
09:21:30|15828.46
09:21:31|15828.4
09:21:32|15828.4
09:21:33|15828.4
09:21:34|15828.4
09:21:35|15828.4
09:21:36|15828.16
09:21:37|15828.14
09:21:38|15829.02
09:21:39|15829.02
09:21:40|15829.02
09:21:42|15829.02
09:21:42|15828.66
09:21:43|15828.43
09:21:44|15828.62
09:21:45|15828.62
09:21:46|15828.62
09:21:47|15828.62
09:21:48|15830.54
09:21:49|15829.2
09:21:50|15831.01
09:21:52|15830.18
09:21:53|15830.18
09:21:55|15830.18
09:21:55|15829.03
09:21:56|15829.03
09:21:58|15829.03
09:22:00|15829.03
09:22:01|15829.96
09:22:03|15829.96
09:22:04|15828.46
09:22:04|15828.46
09:22:05|15828.46
09:22:07|15828.46
09:22:08|15828.46
09:22:09|15828.46
09:22:10|15828.46
09:22:11|15828.46
09:22:11|15828.46
09:22:13|15828.46
09:22:14|15829.55
09:22:15|15829.65
09:22:16|15829.65
09:22:17|15829.65
09:22:18|15829.65
09:22:19|15829.65
09:22:20|15831.07
09:22:21|15830.1
09:22:22|15830.1
09:22:23|15830.1
09:22:24|15830.1
09:22:25|15830.1
09:22:26|15830.1
09:22:27|15830.1
09:22:28|15830.1
09:22:29|15830.1
09:22:30|15831.48
09:22:31|15831.48
09:22:32|15831.99
09:22:33|15831.99
09:22:34|15831.99
09:22:36|15831.99
09:22:36|15831.99
09:22:37|15831.99
09:22:38|15831.99
09:22:41|15831.91
09:22:42|15831.91
09:22:42|15831.86
09:22:43|15832.
09:22:44|15832.
09:22:45|15830.55
09:22:47|15830.55
09:22:48|15830.55
09:22:49|15830.55
09:22:50|15830.55
09:22:51|15830.55
09:22:51|15830.55
09:22:53|15830.55
09:22:55|15830.55
09:22:56|15832.
09:22:57|15832.
09:22:58|15832.
09:22:59|15832.
09:23:01|15830.64
09:23:02|15830.64
09:23:04|15832.58
09:23:04|15831.1
09:23:05|15831.1
09:23:06|15831.1
09:23:07|15831.14
09:23:09|15831.14
09:23:09|15832.51
09:23:10|15832.51
09:23:11|15831.37
09:23:12|15831.38
09:23:13|15832.52
09:23:15|15831.87
09:23:16|15831.87
09:23:16|15831.87
09:23:19|15831.54
09:23:20|15831.54
09:23:20|15831.54
09:23:21|15831.54
09:23:22|15831.54
09:23:23|15831.54
09:23:25|15833.51
09:23:26|15833.51
09:23:27|15833.51
09:23:28|15833.51
09:23:29|15833.51
09:23:30|15833.51
09:23:31|15833.51
09:23:32|15833.51
09:23:32|15833.51
09:23:34|15833.51
09:23:36|15833.37
09:23:36|15834.31
09:23:37|15834.31
09:23:38|15834.31
09:23:39|15834.31
09:23:40|15834.31
09:23:41|15834.31
09:23:43|15834.31
09:23:44|15834.31
09:23:45|15832.87
09:23:46|15832.87
09:23:47|15832.87
09:23:48|15834.53
09:23:49|15834.53
09:23:50|15834.53
09:23:51|15834.53
09:23:52|15834.53
09:23:53|15834.53
09:23:55|15834.53
09:23:56|15834.53
09:23:57|15834.53
09:23:59|15833.04
09:23:59|15833.04
09:24:00|15833.04
09:24:03|15833.04
09:24:04|15833.04
09:24:06|15833.04
09:24:06|15833.04
09:24:08|15833.04
09:24:09|15834.19
09:24:10|15834.19
09:24:11|15834.19
09:24:12|15834.19
09:24:13|15834.19
09:24:14|15834.19
09:24:15|15834.19
09:24:16|15834.19
09:24:17|15834.19
09:24:18|15834.19
09:24:19|15834.19
09:24:20|15834.44
09:24:21|15834.51
09:24:22|15834.51
09:24:23|15834.51
09:24:24|15834.51
09:24:25|15834.51
09:24:26|15834.51
09:24:27|15834.51
09:24:28|15835.04
09:24:29|15835.29
09:24:30|15835.4
09:24:31|15835.4
09:24:32|15834.89
09:24:33|15834.89
09:24:34|15834.89
09:24:35|15834.89
09:24:36|15834.89
09:24:37|15834.89
09:24:38|15834.89
09:24:39|15834.89
09:24:40|15834.89
09:24:42|15834.8
09:24:43|15834.8
09:24:43|15834.8
09:24:45|15834.8
09:24:46|15834.8
09:24:47|15834.8
09:24:48|15833.96
09:24:48|15833.51
09:24:50|15833.51
09:24:50|15833.51
09:24:51|15833.57
09:24:52|15833.51
09:24:53|15834.62
09:24:55|15834.62
09:24:57|15834.62
09:24:58|15834.62
09:24:59|15834.62
09:25:00|15834.62
09:25:02|15834.62
09:25:02|15834.62
09:25:05|15836.02
09:25:05|15836.02
09:25:07|15836.61
09:25:08|15836.61
09:25:09|15836.61
09:25:10|15836.61
09:25:11|15836.61
09:25:12|15834.62
09:25:13|15834.62
09:25:13|15834.62
09:25:16|15834.62
09:25:17|15834.62
09:25:18|15834.62
09:25:19|15834.62
09:25:20|15834.62
09:25:21|15834.62
09:25:22|15834.62
09:25:23|15834.62
09:25:24|15834.62
09:25:25|15834.62
09:25:26|15834.75
09:25:27|15834.75
09:25:28|15834.75
09:25:29|15834.75
09:25:30|15834.75
09:25:31|15834.75
09:25:32|15834.75
09:25:33|15836.43
09:25:34|15836.43
09:25:35|15836.05
09:25:36|15834.84
09:25:37|15834.84
09:25:38|15834.84
09:25:39|15834.65
09:25:40|15834.65
09:25:41|15833.37
09:25:42|15832.73
09:25:43|15832.73
09:25:44|15832.73
09:25:45|15834.73
09:25:46|15835.27
09:25:47|15835.27
09:25:48|15835.27
09:25:49|15834.72
09:25:51|15834.78
09:25:51|15834.79
09:25:53|15834.79
09:25:54|15834.79
09:25:55|15834.79
09:25:57|15835.53
09:25:58|15835.53
09:26:00|15835.53
09:26:01|15835.53
09:26:02|15835.53
09:26:03|15835.53
09:26:04|15835.53
09:26:06|15835.53
09:26:06|15835.53
09:26:08|15835.66
09:26:09|15835.66
09:26:10|15835.75
09:26:11|15835.75
09:26:12|15835.75
09:26:13|15834.82
09:26:14|15834.82
09:26:15|15834.8
09:26:16|15834.8
09:26:17|15834.8
09:26:18|15834.8
09:26:19|15834.78
09:26:19|15834.78
09:26:21|15835.74
09:26:22|15835.74
09:26:23|15835.77
09:26:24|15835.77
09:26:24|15834.55
09:26:26|15834.55
09:26:27|15834.55
09:26:28|15834.12
09:26:29|15834.12
09:26:30|15834.12
09:26:31|15834.12
09:26:32|15834.12
09:26:33|15834.24
09:26:34|15834.24
09:26:35|15835.25
09:26:36|15835.25
09:26:37|15835.47
09:26:38|15835.47
09:26:39|15835.47
09:26:40|15835.47
09:26:41|15833.05
09:26:42|15833.05
09:26:43|15833.05
09:26:44|15833.05
09:26:45|15833.05
09:26:46|15832.98
09:26:47|15833.16
09:26:48|15832.98
09:26:50|15832.79
09:26:50|15832.79
09:26:51|15832.79
09:26:52|15832.78
09:26:53|15832.78
09:26:54|15832.78
09:26:55|15832.48
09:26:56|15833.22
09:26:58|15833.17
09:26:59|15833.23
09:27:00|15833.23
09:27:02|15833.23
09:27:02|15833.23
09:27:03|15833.23
09:27:05|15833.23
09:27:06|15833.23
09:27:08|15832.69
09:27:09|15832.69
09:27:09|15832.69
09:27:11|15832.69
09:27:12|15832.69
09:27:14|15832.69
09:27:15|15832.62
09:27:16|15833.11
09:27:16|15833.43
09:27:18|15833.4
09:27:19|15833.4
09:27:19|15833.4
09:27:21|15833.4
09:27:21|15833.4
09:27:23|15833.4
09:27:24|15833.4
09:27:24|15833.4
09:27:26|15833.4
09:27:26|15833.4
09:27:28|15832.97
09:27:28|15833.07
09:27:30|15833.07
09:27:31|15833.07
09:27:32|15833.07
09:27:33|15833.07
09:27:34|15833.07
09:27:35|15833.07
09:27:36|15833.07
09:27:37|15833.07
09:27:38|15833.07
09:27:39|15833.07
09:27:40|15833.77
09:27:42|15833.77
09:27:42|15834.08
09:27:43|15834.08
09:27:44|15834.08
09:27:45|15834.08
09:27:47|15834.08
09:27:47|15834.08
09:27:48|15834.08
09:27:49|15834.08
09:27:50|15834.08
09:27:51|15834.08
09:27:52|15834.08
09:27:53|15834.08
09:27:54|15834.08
09:27:55|15833.07
09:27:57|15833.07
09:27:59|15830.72
09:28:00|15827.04
09:28:00|15829.88
09:28:02|15829.88
09:28:03|15827.59
09:28:05|15830.03
09:28:05|15830.13
09:28:06|15828.79
09:28:08|15828.79
09:28:10|15829.61
09:28:11|15829.61
09:28:12|15829.58
09:28:13|15829.58
09:28:14|15829.06
09:28:15|15829.12
09:28:16|15829.12
09:28:17|15829.12
09:28:18|15829.12
09:28:20|15829.63
09:28:21|15829.63
09:28:21|15829.63
09:28:23|15829.63
09:28:24|15829.63
09:28:25|15829.84
09:28:26|15830.
09:28:27|15830.
09:28:28|15830.41
09:28:29|15830.41
09:28:30|15830.38
09:28:31|15829.77
09:28:32|15829.77
09:28:33|15829.75
09:28:34|15829.75
09:28:35|15829.75
09:28:36|15829.75
09:28:37|15829.75
09:28:38|15829.75
09:28:39|15829.75
09:28:40|15829.75
09:28:41|15829.75
09:28:42|15827.36
09:28:43|15827.36
09:28:44|15827.69
09:28:45|15827.69
09:28:46|15827.69
09:28:47|15829.49
09:28:48|15829.49
09:28:49|15829.49
09:28:50|15829.49
09:28:51|15829.49
09:28:52|15829.49
09:28:53|15829.49
09:28:54|15829.49
09:28:55|15830.02
09:28:56|15830.34
09:28:57|15830.34
09:28:58|15830.16
09:28:59|15830.16
09:29:01|15829.62
09:29:02|15829.49
09:29:04|15829.61
09:29:05|15829.61
09:29:06|15829.61
09:29:06|15829.61
09:29:07|15829.61
09:29:09|15829.61
09:29:10|15829.61
09:29:11|15827.86
09:29:12|15827.86
09:29:13|15827.86
09:29:14|15827.77
09:29:15|15827.77
09:29:16|15827.77
09:29:17|15830.02
09:29:18|15830.02
09:29:19|15828.32
09:29:20|15828.32
09:29:21|15827.65
09:29:22|15828.47
09:29:24|15828.51
09:29:25|15828.37
09:29:26|15826.88
09:29:27|15828.43
09:29:28|15828.47
09:29:29|15828.52
09:29:30|15828.49
09:29:31|15828.49
09:29:33|15827.95
09:29:33|15827.95
09:29:35|15827.95
09:29:36|15827.95
09:29:37|15827.95
09:29:38|15827.95
09:29:39|15826.32
09:29:39|15824.56
09:29:41|15824.56
09:29:41|15825.06
09:29:42|15825.06
09:29:44|15826.29
09:29:45|15826.29
09:29:45|15824.87
09:29:47|15824.87
09:29:48|15824.87
09:29:49|15824.87
09:29:49|15824.87
09:29:51|15824.87
09:29:51|15824.87
09:29:52|15824.87
09:29:53|15824.87
09:29:54|15824.23
09:29:55|15824.23
09:29:57|15824.23
09:29:58|15823.25
09:29:58|15823.25
09:30:00|15823.17
09:30:01|15823.62
09:30:03|15823.62
09:30:04|15821.33
09:30:06|15823.17
09:30:06|15823.14
09:30:07|15823.14
09:30:09|15823.14
09:30:09|15823.14
09:30:10|15823.14
09:30:11|15823.51
09:30:12|15823.51
09:30:14|15823.51
09:30:15|15823.88
09:30:16|15823.88
09:30:17|15823.88
09:30:18|15823.88
09:30:19|15823.88
09:30:20|15826.3
09:30:21|15826.3
09:30:22|15826.3
09:30:23|15826.3
09:30:24|15826.3
09:30:25|15826.3
09:30:26|15825.98
09:30:27|15825.5
09:30:28|15825.5
09:30:29|15825.5
09:30:30|15825.5
09:30:31|15825.5
09:30:32|15825.49
09:30:33|15824.18
09:30:34|15824.86
09:30:35|15824.76
09:30:35|15824.67
09:30:36|15824.67
09:30:38|15824.67
09:30:39|15824.67
09:30:40|15824.67
09:30:42|15824.67
09:30:42|15824.67
09:30:43|15824.67
09:30:44|15824.67
09:30:45|15824.67
09:30:46|15824.67
09:30:47|15824.67
09:30:48|15824.67
09:30:49|15824.67
09:30:50|15824.46
09:30:51|15824.46
09:30:52|15824.46
09:30:54|15824.46
09:30:54|15824.46
09:30:56|15824.46
09:30:57|15824.46
09:30:58|15824.46
09:30:59|15824.46
09:31:00|15825.16
09:31:02|15825.16
09:31:03|15825.16
09:31:05|15825.16
09:31:05|15825.16
09:31:07|15825.
09:31:08|15825.
09:31:09|15825.
09:31:11|15823.64
09:31:11|15823.64
09:31:13|15823.64
09:31:14|15823.64
09:31:16|15822.83
09:31:16|15822.83
09:31:18|15822.83
09:31:18|15822.83
09:31:20|15822.83
09:31:21|15822.83
09:31:22|15822.83
09:31:23|15822.98
09:31:24|15822.98
09:31:25|15822.98
09:31:26|15822.98
09:31:27|15822.98
09:31:28|15822.9
09:31:29|15822.9
09:31:30|15822.9
09:31:31|15822.9
09:31:32|15823.59
09:31:33|15823.53
09:31:34|15823.88
09:31:35|15823.81
09:31:36|15823.81
09:31:37|15823.81
09:31:38|15823.81
09:31:39|15823.
09:31:40|15823.
09:31:42|15824.68
09:31:43|15824.68
09:31:43|15824.69
09:31:44|15824.69
09:31:45|15824.87
09:31:47|15824.86
09:31:48|15824.01
09:31:49|15824.01
09:31:50|15823.3
09:31:50|15823.3
09:31:52|15823.3
09:31:53|15823.3
09:31:54|15823.3
09:31:55|15823.3
09:31:56|15823.3
09:31:57|15823.3
09:31:58|15823.3
09:31:59|15823.85
09:32:01|15823.85
09:32:02|15822.96
09:32:03|15822.96
09:32:04|15822.29
09:32:06|15822.4
09:32:07|15822.93
09:32:08|15822.55
09:32:09|15822.17
09:32:10|15822.17
09:32:11|15822.17
09:32:12|15821.79
09:32:13|15821.79
09:32:14|15821.26
09:32:15|15820.27
09:32:16|15820.27
09:32:17|15820.33
09:32:19|15819.78
09:32:20|15819.17
09:32:22|15817.52
09:32:22|15817.52
09:32:23|15817.52
09:32:24|15817.52
09:32:25|15817.52
09:32:26|15817.52
09:32:27|15817.52
09:32:29|15817.79
09:32:30|15817.79
09:32:31|15817.79
09:32:32|15817.52
09:32:33|15817.52
09:32:34|15817.52
09:32:35|15815.79
09:32:36|15815.79
09:32:37|15815.79
09:32:38|15815.79
09:32:39|15815.79
09:32:40|15816.3
09:32:41|15815.
09:32:42|15815.
09:32:43|15815.71
09:32:44|15815.71
09:32:45|15815.71
09:32:46|15815.71
09:32:47|15816.51
09:32:48|15816.5
09:32:49|15816.5
09:32:50|15816.48
09:32:51|15816.48
09:32:52|15816.48
09:32:53|15816.48
09:32:54|15816.48
09:32:55|15817.58
09:32:56|15817.58
09:32:57|15817.58
09:32:59|15817.7
09:32:59|15817.7
09:33:00|15817.7
09:33:01|15817.7
09:33:03|15817.7
09:33:05|15817.7
09:33:05|15817.7
09:33:06|15817.7
09:33:07|15817.55
09:33:08|15817.
09:33:10|15817.
09:33:11|15816.42
09:33:12|15817.7
09:33:13|15817.7
09:33:13|15817.7
09:33:16|15817.7
09:33:17|15817.7
09:33:18|15818.32
09:33:19|15818.32
09:33:20|15818.5
09:33:20|15818.5
09:33:21|15818.5
09:33:22|15818.87
09:33:24|15818.87
09:33:24|15818.87
09:33:25|15818.87
09:33:27|15818.87
09:33:28|15817.77
09:33:28|15817.7
09:33:29|15817.7
09:33:31|15817.7
09:33:32|15817.7
09:33:33|15816.4
09:33:34|15816.4
09:33:35|15816.4
09:33:36|15816.4
09:33:37|15816.4
09:33:38|15816.4
09:33:39|15816.4
09:33:40|15816.4
09:33:41|15817.21
09:33:42|15817.21
09:33:43|15817.21
09:33:44|15817.21
09:33:45|15817.21
09:33:46|15817.21
09:33:48|15817.21
09:33:49|15816.09
09:33:50|15814.06
09:33:51|15814.06
09:33:52|15815.97
09:33:53|15816.13
09:33:55|15815.88
09:33:56|15815.6
09:33:57|15814.1
09:33:59|15814.09
09:33:59|15814.09
09:34:01|15814.5
09:34:02|15813.96
09:34:02|15813.95
09:34:04|15813.95
09:34:06|15813.96
09:34:07|15813.96
09:34:09|15813.96
09:34:10|15813.96
09:34:11|15813.95
09:34:12|15813.95
09:34:13|15813.95
09:34:15|15813.72
09:34:16|15813.72
09:34:17|15815.08
09:34:18|15815.08
09:34:19|15815.08
09:34:20|15815.08
09:34:21|15815.08
09:34:21|15815.38
09:34:23|15815.38
09:34:23|15816.43
09:34:25|15816.43
09:34:26|15816.43
09:34:27|15816.43
09:34:28|15816.17
09:34:30|15817.26
09:34:30|15817.25
09:34:31|15817.27
09:34:32|15817.27
09:34:33|15817.38
09:34:34|15817.46
09:34:35|15817.46
09:34:36|15817.46
09:34:37|15817.46
09:34:38|15816.84
09:34:39|15816.84
09:34:40|15816.84
09:34:41|15816.84
09:34:42|15816.84
09:34:43|15816.84
09:34:44|15816.76
09:34:45|15816.76
09:34:46|15816.76
09:34:47|15816.76
09:34:48|15816.76
09:34:49|15816.76
09:34:50|15816.76
09:34:52|15816.76
09:34:52|15816.34
09:34:53|15816.34
09:34:54|15816.7
09:34:55|15817.53
09:34:56|15817.53
09:34:57|15817.53
09:34:58|15817.53
09:34:59|15817.53
09:35:00|15817.53
09:35:01|15817.92
09:35:02|15817.92
09:35:03|15817.92
09:35:05|15817.92
09:35:07|15817.92
09:35:07|15817.92
09:35:09|15816.58
09:35:10|15817.94
09:35:11|15817.94
09:35:13|15817.08
09:35:13|15818.61
09:35:15|15818.15
09:35:15|15818.15
09:35:17|15818.15
09:35:19|15818.15
09:35:20|15818.15
09:35:21|15818.15
09:35:22|15818.15
09:35:23|15818.15
09:35:24|15816.99
09:35:26|15816.11
09:35:27|15816.11
09:35:28|15816.11
09:35:30|15816.11
09:35:30|15816.11
09:35:31|15816.11
09:35:32|15816.11
09:35:33|15816.11
09:35:35|15816.11
09:35:35|15816.11
09:35:36|15816.11
09:35:37|15816.11
09:35:38|15818.
09:35:40|15818.24
09:35:40|15816.67
09:35:41|15818.79
09:35:42|15818.57
09:35:43|15818.57
09:35:44|15818.57
09:35:45|15818.57
09:35:46|15817.19
09:35:47|15817.19
09:35:48|15815.92
09:35:49|15815.92
09:35:50|15815.92
09:35:51|15815.92
09:35:52|15815.92
09:35:53|15815.92
09:35:54|15815.92
09:35:55|15815.92
09:35:56|15815.92
09:35:57|15815.92
09:35:58|15815.92
09:35:59|15816.03
09:36:00|15816.03
09:36:02|15815.96
09:36:02|15815.95
09:36:03|15815.95
09:36:04|15816.12
09:36:06|15816.12
09:36:08|15816.12
09:36:09|15816.12
09:36:11|15816.3
09:36:12|15816.3
09:36:14|15816.3
09:36:14|15816.3
09:36:15|15816.3
09:36:16|15816.3
09:36:17|15816.3
09:36:18|15816.3
09:36:20|15814.98
09:36:21|15815.5
09:36:22|15815.5
09:36:23|15815.5
09:36:25|15815.5
09:36:26|15814.53
09:36:27|15814.53
09:36:28|15814.53
09:36:29|15814.53
09:36:30|15814.53
09:36:31|15814.53
09:36:32|15814.53
09:36:33|15814.53
09:36:35|15814.53
09:36:36|15814.53
09:36:37|15814.72
09:36:38|15814.72
09:36:39|15814.72
09:36:40|15814.07
09:36:41|15814.07
09:36:42|15814.07
09:36:44|15814.07
09:36:45|15814.07
09:36:45|15814.07
09:36:47|15814.07
09:36:48|15814.07
09:36:49|15814.07
09:36:50|15814.07
09:36:51|15814.07
09:36:52|15814.07
09:36:52|15814.07
09:36:54|15813.97
09:36:55|15813.16
09:36:56|15813.16
09:36:57|15813.16
09:36:58|15813.16
09:36:59|15813.16
09:37:00|15813.16
09:37:01|15813.16
09:37:02|15813.16
09:37:03|15813.16
09:37:04|15813.16
09:37:05|15813.16
09:37:06|15812.25
09:37:08|15812.25
09:37:08|15812.25
09:37:09|15812.49
09:37:11|15809.21
09:37:12|15810.63
09:37:14|15811.17
09:37:15|15811.17
09:37:16|15811.17
09:37:17|15811.18
09:37:18|15811.18
09:37:20|15811.18
09:37:20|15810.96
09:37:21|15811.05
09:37:23|15810.37
09:37:23|15810.37
09:37:25|15810.37
09:37:26|15810.47
09:37:28|15810.47
09:37:28|15810.47
09:37:29|15810.47
09:37:31|15810.47
09:37:32|15810.08
09:37:33|15810.08
09:37:34|15809.49
09:37:35|15807.22
09:37:37|15806.32
09:37:38|15804.18
09:37:39|15803.91
09:37:40|15805.67
09:37:41|15806.26
09:37:42|15806.26
09:37:43|15808.23
09:37:44|15807.01
09:37:46|15805.95
09:37:46|15804.97
09:37:48|15804.97
09:37:48|15805.63
09:37:49|15805.63
09:37:50|15805.63
09:37:51|15805.63
09:37:52|15804.31
09:37:53|15804.31
09:37:54|15803.27
09:37:56|15802.36
09:37:57|15802.36
09:37:58|15804.27
09:37:59|15804.27
09:38:00|15804.27
09:38:00|15803.6
09:38:01|15803.6
09:38:02|15803.6
09:38:04|15803.6
09:38:05|15802.84
09:38:07|15802.79
09:38:07|15802.79
09:38:09|15803.16
09:38:10|15803.16
09:38:11|15802.97
09:38:12|15802.97
09:38:13|15804.13
09:38:15|15804.13
09:38:15|15804.13
09:38:17|15804.04
09:38:18|15802.
09:38:19|15802.
09:38:21|15802.14
09:38:21|15802.09
09:38:22|15804.2
09:38:24|15801.06
09:38:25|15801.
09:38:26|15801.81
09:38:27|15801.81
09:38:28|15802.22
09:38:29|15802.12
09:38:30|15802.12
09:38:31|15802.12
09:38:32|15802.12
09:38:33|15802.12
09:38:35|15803.56
09:38:35|15804.12
09:38:37|15804.12
09:38:39|15804.12
09:38:39|15804.12
09:38:41|15804.12
09:38:42|15804.12
09:38:42|15804.12
09:38:43|15804.12
09:38:45|15804.12
09:38:46|15804.12
09:38:47|15804.12
09:38:48|15803.79
09:38:49|15807.02
09:38:51|15807.02
09:38:52|15807.57
09:38:53|15806.58
09:38:54|15806.58
09:38:55|15806.58
09:38:56|15806.58
09:38:57|15806.58
09:38:58|15806.58
09:38:59|15806.58
09:39:00|15806.58
09:39:01|15806.58
09:39:02|15808.14
09:39:03|15808.14
09:39:04|15808.14
09:39:05|15808.33
09:39:07|15809.84
09:39:08|15808.94
09:39:09|15808.94
09:39:11|15808.94
09:39:12|15809.05
09:39:14|15807.53
09:39:15|15807.51
09:39:16|15807.51
09:39:17|15806.43
09:39:18|15808.31
09:39:19|15808.31
09:39:20|15805.31
09:39:21|15807.45
09:39:23|15806.41
09:39:23|15804.67
09:39:26|15807.07
09:39:27|15806.09
09:39:28|15807.62
09:39:29|15807.88
09:39:30|15807.88
09:39:31|15807.88
09:39:32|15808.17
09:39:34|15807.56
09:39:35|15807.56
09:39:35|15806.88
09:39:37|15806.88
09:39:38|15806.88
09:39:39|15806.88
09:39:40|15806.88
09:39:40|15806.88
09:39:42|15807.05
09:39:42|15807.05
09:39:44|15807.05
09:39:45|15808.35
09:39:46|15808.35
09:39:46|15808.35
09:39:48|15808.43
09:39:49|15808.43
09:39:50|15808.05
09:39:51|15808.05
09:39:52|15806.97
09:39:53|15807.36
09:39:54|15807.49
09:39:55|15807.49
09:39:55|15807.49
09:39:57|15807.49
09:39:58|15807.49
09:39:59|15808.04
09:40:00|15809.84
09:40:01|15809.84
09:40:02|15809.81
09:40:03|15809.81
09:40:04|15809.81
09:40:05|15809.81
09:40:06|15809.81
09:40:07|15809.81
09:40:08|15810.24
09:40:09|15810.17
09:40:10|15811.23
09:40:11|15811.23
09:40:13|15811.23
09:40:13|15811.23
09:40:14|15811.23
09:40:15|15811.63
09:40:16|15811.63
09:40:17|15810.83
09:40:18|15810.84
09:40:19|15810.84
09:40:20|15810.84
09:40:22|15811.47
09:40:23|15811.47
09:40:24|15811.47
09:40:25|15811.62
09:40:26|15811.62
09:40:27|15811.63
09:40:28|15810.18
09:40:29|15811.9
09:40:30|15811.9
09:40:32|15811.9
09:40:32|15811.9
09:40:33|15811.98
09:40:34|15811.92
09:40:35|15809.5
09:40:36|15811.42
09:40:37|15808.68
09:40:38|15807.43
09:40:39|15807.43
09:40:40|15810.67
09:40:41|15810.67
09:40:43|15810.67
09:40:44|15810.67
09:40:45|15810.67
09:40:46|15810.67
09:40:47|15810.67
09:40:48|15810.67
09:40:49|15810.67
09:40:50|15810.77
09:40:51|15810.77
09:40:52|15810.77
09:40:53|15810.77
09:40:54|15810.77
09:40:55|15810.77
09:40:56|15813.24
09:40:57|15813.1
09:40:58|15813.1
09:40:59|15813.28
09:41:00|15814.01
09:41:01|15814.01
09:41:02|15812.26
09:41:04|15812.26
09:41:05|15811.64
09:41:05|15811.31
09:41:07|15811.31
09:41:07|15811.31
09:41:09|15811.68
09:41:10|15813.35
09:41:11|15815.88
09:41:11|15815.88
09:41:14|15815.34
09:41:15|15815.34
09:41:16|15815.34
09:41:18|15814.26
09:41:18|15814.26
09:41:19|15815.05
09:41:21|15815.05
09:41:22|15815.05
09:41:23|15815.05
09:41:24|15815.05
09:41:25|15815.05
09:41:26|15815.05
09:41:27|15815.05
09:41:28|15815.05
09:41:29|15815.05
09:41:30|15816.61
09:41:31|15815.15
09:41:33|15814.85
09:41:34|15814.85
09:41:35|15815.95
09:41:36|15815.99
09:41:36|15814.96
09:41:37|15814.96
09:41:39|15814.96
09:41:40|15814.96
09:41:41|15814.96
09:41:42|15814.96
09:41:44|15814.96
09:41:44|15814.96
09:41:46|15814.96
09:41:47|15814.29
09:41:48|15814.29
09:41:49|15814.29
09:41:50|15814.96
09:41:50|15815.6
09:41:52|15815.6
09:41:53|15815.6
09:41:53|15815.6
09:41:55|15815.6
09:41:56|15815.6
09:41:57|15816.27
09:41:58|15814.59
09:41:59|15816.
09:42:00|15814.35
09:42:01|15814.35
09:42:02|15814.35
09:42:03|15814.35
09:42:04|15814.35
09:42:05|15816.89
09:42:06|15816.89
09:42:07|15816.89
09:42:09|15816.89
09:42:09|15816.89
09:42:10|15816.89
09:42:12|15814.28
09:42:13|15814.28
09:42:15|15814.28
09:42:16|15813.2
09:42:17|15813.2
09:42:18|15813.04
09:42:19|15813.04
09:42:20|15813.04
09:42:21|15813.04
09:42:22|15813.04
09:42:23|15813.76
09:42:24|15813.76
09:42:25|15813.76
09:42:27|15813.76
09:42:28|15813.76
09:42:29|15813.76
09:42:30|15813.76
09:42:31|15813.75
09:42:32|15813.72
09:42:33|15814.33
09:42:34|15814.33
09:42:35|15813.2
09:42:36|15814.32
09:42:37|15814.32
09:42:38|15814.04
09:42:39|15814.04
09:42:40|15814.04
09:42:41|15814.04
09:42:42|15814.03
09:42:43|15814.67
09:42:44|15814.67
09:42:45|15814.67
09:42:46|15814.04
09:42:47|15814.04
09:42:49|15814.04
09:42:50|15814.04
09:42:50|15814.04
09:42:51|15814.04
09:42:53|15815.
09:42:53|15815.
09:42:54|15815.
09:42:56|15815.
09:42:57|15815.
09:42:57|15814.26
09:42:59|15814.26
09:43:00|15814.26
09:43:01|15814.89
09:43:02|15814.89
09:43:03|15814.89
09:43:04|15814.04
09:43:05|15814.04
09:43:06|15815.85
09:43:07|15815.85
09:43:07|15815.85
09:43:09|15815.85
09:43:10|15815.85
09:43:10|15814.04
09:43:12|15814.04
09:43:13|15814.04
09:43:15|15814.05
09:43:16|15813.77
09:43:18|15813.77
09:43:19|15812.94
09:43:21|15812.94
09:43:22|15812.29
09:43:23|15813.83
09:43:24|15813.83
09:43:25|15813.05
09:43:26|15813.05
09:43:27|15813.05
09:43:27|15809.99
09:43:29|15809.99
09:43:29|15809.99
09:43:31|15809.99
09:43:33|15809.99
09:43:34|15811.34
09:43:35|15810.95
09:43:36|15810.71
09:43:37|15810.71
09:43:38|15809.48
09:43:39|15809.48
09:43:41|15810.2
09:43:41|15810.2
09:43:43|15810.2
09:43:44|15810.2
09:43:44|15810.2
09:43:46|15810.2
09:43:48|15811.15
09:43:48|15811.15
09:43:49|15811.15
09:43:50|15811.15
09:43:51|15811.15
09:43:52|15811.15
09:43:53|15811.15
09:43:54|15811.15
09:43:55|15811.15
09:43:56|15811.15
09:43:57|15811.15
09:43:58|15811.15
09:43:59|15811.15
09:44:00|15811.15
09:44:01|15811.15
09:44:02|15811.15
09:44:03|15811.15
09:44:04|15811.15
09:44:05|15811.15
09:44:06|15809.96
09:44:07|15809.96
09:44:08|15809.96
09:44:09|15809.96
09:44:10|15809.96
09:44:12|15809.96
09:44:12|15809.88
09:44:15|15809.88
09:44:16|15809.88
09:44:17|15809.19
09:44:19|15808.77
09:44:20|15808.77
09:44:21|15808.77
09:44:22|15808.26
09:44:23|15808.35
09:44:25|15808.35
09:44:25|15808.35
09:44:26|15807.59
09:44:27|15807.59
09:44:28|15807.59
09:44:29|15807.59
09:44:30|15807.59
09:44:32|15808.61
09:44:34|15808.61
09:44:34|15808.61
09:44:35|15808.61
09:44:36|15808.61
09:44:37|15809.33
09:44:38|15809.33
09:44:39|15809.33
09:44:40|15809.33
09:44:41|15809.33
09:44:42|15809.33
09:44:43|15809.33
09:44:44|15809.33
09:44:46|15807.65
09:44:47|15807.65
09:44:48|15808.37
09:44:49|15808.37
09:44:50|15808.37
09:44:50|15808.37
09:44:52|15806.15
09:44:53|15806.15
09:44:54|15806.15
09:44:55|15806.15
09:44:57|15808.53
09:44:57|15809.
09:44:58|15808.86
09:44:59|15808.86
09:45:00|15808.97
09:45:01|15808.97
09:45:02|15808.97
09:45:03|15808.97
09:45:04|15810.26
09:45:06|15810.26
09:45:06|15810.26
09:45:07|15810.26
09:45:08|15810.26
09:45:09|15810.26
09:45:11|15810.85
09:45:12|15808.48
09:45:13|15808.48
09:45:14|15808.48
09:45:16|15808.48
09:45:17|15808.48
09:45:19|15808.48
09:45:20|15807.81
09:45:22|15807.81
09:45:23|15806.15
09:45:24|15806.15
09:45:26|15806.15
09:45:26|15806.15
09:45:28|15806.15
09:45:30|15806.15
09:45:31|15806.99
09:45:31|15806.99
09:45:34|15806.99
09:45:35|15806.99
09:45:36|15806.99
09:45:37|15806.99
09:45:38|15806.99
09:45:39|15806.99
09:45:41|15808.3
09:45:42|15807.53
09:45:43|15807.53
09:45:43|15807.53
09:45:45|15807.53
09:45:45|15807.53
09:45:47|15807.53
09:45:47|15806.75
09:45:48|15806.75
09:45:50|15807.29
09:45:51|15807.29
09:45:52|15808.16
09:45:53|15808.16
09:45:54|15809.84
09:45:55|15808.34
09:45:56|15808.34
09:45:58|15807.18
09:45:58|15807.18
09:46:00|15807.2
09:46:00|15806.25
09:46:01|15806.26
09:46:03|15806.26
09:46:03|15806.26
09:46:05|15806.26
09:46:06|15806.26
09:46:07|15806.26
09:46:08|15808.17
09:46:09|15808.17
09:46:10|15808.17
09:46:11|15808.17
09:46:12|15808.17
09:46:13|15808.17
09:46:14|15806.25
09:46:15|15806.16
09:46:16|15806.16
09:46:18|15806.16
09:46:19|15806.16
09:46:21|15806.16
09:46:22|15806.15
09:46:23|15805.59
09:46:24|15803.99
09:46:25|15803.99
09:46:27|15805.25
09:46:27|15805.2
09:46:29|15805.2
09:46:30|15804.95
09:46:31|15805.86
09:46:32|15805.86
09:46:33|15806.91
09:46:34|15807.58
09:46:35|15807.58
09:46:36|15806.26
09:46:37|15806.26
09:46:38|15807.19
09:46:39|15807.19
09:46:40|15808.01
09:46:41|15808.01
09:46:42|15808.56
09:46:43|15808.56
09:46:44|15808.46
09:46:46|15808.46
09:46:46|15808.46
09:46:47|15808.46
09:46:48|15808.46
09:46:49|15808.46
09:46:51|15807.92
09:46:52|15807.92
09:46:52|15807.92
09:46:53|15807.92
09:46:55|15807.92
09:46:56|15808.5
09:46:57|15808.5
09:46:58|15808.5
09:46:59|15808.5
09:47:00|15808.5
09:47:01|15808.5
09:47:03|15808.5
09:47:04|15808.5
09:47:04|15808.5
09:47:06|15808.5
09:47:07|15808.5
09:47:07|15808.5
09:47:08|15808.5
09:47:10|15808.5
09:47:11|15808.5
09:47:11|15808.5
09:47:13|15809.62
09:47:14|15806.15
09:47:14|15806.15
09:47:15|15801.86
09:47:17|15803.76
09:47:18|15803.95
09:47:19|15801.15
09:47:20|15801.15
09:47:22|15803.99
09:47:22|15803.99
09:47:23|15803.92
09:47:25|15802.4
09:47:26|15802.4
09:47:26|15802.4
09:47:27|15804.84
09:47:29|15802.85
09:47:30|15803.01
09:47:30|15802.76
09:47:32|15803.31
09:47:33|15803.69
09:47:34|15803.69
09:47:35|15803.69
09:47:36|15803.69
09:47:37|15802.31
09:47:38|15802.31
09:47:40|15803.21
09:47:40|15803.21
09:47:41|15803.13
09:47:42|15799.69
09:47:43|15800.01
09:47:44|15800.64
09:47:45|15803.04
09:47:46|15803.04
09:47:47|15803.16
09:47:48|15804.28
09:47:49|15804.29
09:47:51|15803.31
09:47:52|15803.61
09:47:53|15803.61
09:47:53|15803.61
09:47:54|15803.32
09:47:56|15804.46
09:47:56|15805.
09:47:57|15805.96
09:47:59|15807.67
09:47:59|15809.13
09:48:00|15809.13
09:48:02|15808.78
09:48:03|15808.78
09:48:03|15808.81
09:48:05|15808.81
09:48:05|15808.81
09:48:07|15808.81
09:48:07|15808.81
09:48:09|15808.81
09:48:09|15808.81
09:48:11|15807.48
09:48:11|15807.48
09:48:13|15807.48
09:48:14|15807.48
09:48:15|15807.48
09:48:15|15807.48
09:48:16|15807.48
09:48:18|15806.77
09:48:20|15806.77
09:48:21|15806.27
09:48:21|15805.52
09:48:23|15805.52
09:48:24|15804.96
09:48:26|15804.96
09:48:27|15804.96
09:48:28|15804.96
09:48:29|15804.96
09:48:31|15804.96
09:48:31|15804.96
09:48:32|15806.79
09:48:33|15806.79
09:48:34|15806.79
09:48:35|15806.79
09:48:36|15806.79
09:48:38|15806.79
09:48:39|15806.79
09:48:40|15806.79
09:48:41|15806.79
09:48:42|15805.94
09:48:42|15805.61
09:48:44|15803.24
09:48:44|15803.74
09:48:46|15804.74
09:48:46|15804.74
09:48:47|15804.74
09:48:48|15803.65
09:48:50|15803.65
09:48:51|15803.65
09:48:51|15803.65
09:48:53|15802.33
09:48:53|15802.33
09:48:55|15802.33
09:48:56|15802.33
09:48:57|15802.33
09:48:57|15802.33
09:49:00|15806.6
09:49:00|15806.6
09:49:01|15806.6
09:49:02|15806.6
09:49:03|15808.63
09:49:04|15808.63
09:49:06|15806.22
09:49:07|15805.65
09:49:08|15805.65
09:49:09|15807.63
09:49:10|15806.43
09:49:11|15806.43
09:49:12|15806.88
09:49:13|15808.79
09:49:14|15807.37
09:49:15|15807.37
09:49:15|15807.37
09:49:17|15807.37
09:49:17|15807.37
09:49:19|15808.26
09:49:20|15808.26
09:49:20|15808.26
09:49:23|15806.77
09:49:23|15806.77
09:49:24|15806.77
09:49:25|15806.54
09:49:26|15806.54
09:49:28|15808.53
09:49:28|15807.28
09:49:30|15807.28
09:49:31|15807.28
09:49:32|15807.28
09:49:33|15808.81
09:49:34|15808.54
09:49:36|15808.54
09:49:36|15810.
09:49:37|15810.
09:49:39|15808.76
09:49:40|15808.76
09:49:42|15808.83
09:49:42|15808.83
09:49:44|15808.83
09:49:44|15808.83
09:49:46|15808.83
09:49:46|15808.83
09:49:47|15808.83
09:49:48|15808.83
09:49:49|15808.83
09:49:51|15804.19
09:49:52|15804.19
09:49:53|15808.68
09:49:54|15809.38
09:49:55|15809.38
09:49:56|15809.38
09:49:57|15809.38
09:49:58|15809.46
09:49:59|15809.46
09:50:00|15809.46
09:50:01|15809.46
09:50:02|15809.46
09:50:03|15809.46
09:50:04|15810.2
09:50:06|15810.2
09:50:06|15809.61
09:50:07|15809.61
09:50:08|15808.36
09:50:09|15806.91
09:50:10|15806.91
09:50:12|15806.91
09:50:13|15809.
09:50:14|15809.
09:50:15|15809.
09:50:16|15809.01
09:50:17|15809.01
09:50:18|15809.01
09:50:19|15809.01
09:50:21|15808.18
09:50:22|15808.73
09:50:23|15808.73
09:50:25|15809.03
09:50:26|15809.03
09:50:27|15808.31
09:50:28|15809.03
09:50:30|15809.03
09:50:30|15808.38
09:50:32|15809.21
09:50:32|15809.21
09:50:34|15809.21
09:50:36|15809.49
09:50:36|15809.49
09:50:38|15810.15
09:50:39|15810.15
09:50:40|15810.2
09:50:41|15810.2
09:50:42|15810.16
09:50:44|15811.73
09:50:45|15811.73
09:50:45|15809.25
09:50:47|15808.51
09:50:47|15808.51
09:50:48|15808.51
09:50:49|15808.51
09:50:51|15808.51
09:50:52|15808.51
09:50:52|15808.51
09:50:54|15809.37
09:50:56|15811.24
09:50:57|15811.24
09:50:59|15811.49
09:50:59|15809.49
09:51:00|15809.49
09:51:01|15809.49
09:51:02|15809.49
09:51:03|15808.4
09:51:04|15808.4
09:51:05|15808.4
09:51:06|15808.4
09:51:07|15811.08
09:51:08|15811.08
09:51:09|15811.08
09:51:10|15810.04
09:51:12|15809.19
09:51:13|15808.74
09:51:13|15808.74
09:51:15|15808.18
09:51:15|15808.21
09:51:16|15808.61
09:51:17|15808.61
09:51:19|15809.86
09:51:20|15808.18
09:51:22|15808.3
09:51:22|15808.39
09:51:24|15808.28
09:51:25|15808.18
09:51:26|15805.21
09:51:27|15805.21
09:51:28|15805.21
09:51:28|15805.21
09:51:30|15805.21
09:51:31|15805.21
09:51:31|15806.35
09:51:33|15806.35
09:51:34|15806.04
09:51:35|15806.04
09:51:36|15806.04
09:51:37|15807.1
09:51:38|15807.1
09:51:39|15807.1
09:51:40|15807.1
09:51:41|15807.93
09:51:42|15807.93
09:51:43|15807.93
09:51:44|15806.79
09:51:45|15806.57
09:51:46|15806.57
09:51:47|15806.42
09:51:48|15804.58
09:51:49|15804.58
09:51:50|15809.21
09:51:51|15809.21
09:51:52|15804.6
09:51:54|15802.95
09:51:54|15804.67
09:51:55|15805.12
09:51:57|15806.09
09:51:58|15805.18
09:51:58|15805.99
09:52:00|15806.02
09:52:01|15806.36
09:52:02|15806.02
09:52:02|15807.16
09:52:04|15807.62
09:52:04|15807.62
09:52:05|15807.89
09:52:07|15807.89
09:52:08|15806.02
09:52:09|15806.02
09:52:10|15806.02
09:52:11|15806.02
09:52:12|15806.02
09:52:12|15806.02
09:52:14|15806.68
09:52:15|15806.68
09:52:16|15806.68
09:52:17|15806.68
09:52:18|15806.68
09:52:19|15806.68
09:52:20|15805.57
09:52:20|15805.57
09:52:22|15805.79
09:52:24|15807.19
09:52:25|15804.87
09:52:27|15804.87
09:52:28|15804.87
09:52:28|15804.87
09:52:29|15804.87
09:52:30|15806.69
09:52:32|15808.89
09:52:33|15806.9
09:52:34|15807.17
09:52:35|15807.4
09:52:37|15805.4
09:52:38|15806.07
09:52:39|15806.07
09:52:40|15806.21
09:52:41|15806.21
09:52:42|15806.21
09:52:44|15810.75
09:52:45|15810.99
09:52:46|15810.99
09:52:47|15812.14
09:52:48|15811.07
09:52:49|15810.33
09:52:50|15811.52
09:52:51|15811.52
09:52:52|15810.25
09:52:53|15810.25
09:52:54|15810.25
09:52:55|15811.58
09:52:57|15811.58
09:52:58|15811.58
09:52:59|15810.21
09:53:00|15810.21
09:53:01|15808.47
09:53:02|15808.6
09:53:03|15808.83
09:53:04|15809.04
09:53:05|15810.74
09:53:06|15810.74
09:53:07|15809.84
09:53:09|15811.2
09:53:09|15811.2
09:53:10|15811.2
09:53:11|15811.2
09:53:12|15811.2
09:53:14|15810.5
09:53:14|15810.5
09:53:15|15810.69
09:53:16|15810.93
09:53:17|15806.41
09:53:19|15806.41
09:53:19|15806.41
09:53:20|15806.41
09:53:21|15806.41
09:53:23|15806.41
09:53:24|15811.38
09:53:25|15811.58
09:53:27|15810.87
09:53:27|15810.87
09:53:29|15810.91
09:53:31|15810.91
09:53:32|15810.91
09:53:33|15810.91
09:53:34|15808.15
09:53:36|15812.2
09:53:36|15812.2
09:53:38|15812.2
09:53:38|15812.2
09:53:40|15812.23
09:53:41|15812.01
09:53:42|15812.01
09:53:43|15812.01
09:53:44|15812.01
09:53:45|15812.01
09:53:46|15812.01
09:53:47|15812.01
09:53:49|15812.01
09:53:49|15811.81
09:53:51|15811.81
09:53:53|15811.81
09:53:53|15811.81
09:53:54|15811.81
09:53:55|15811.81
09:53:56|15811.81
09:53:57|15811.81
09:53:59|15811.81
09:54:00|15811.81
09:54:01|15811.81
09:54:02|15811.81
09:54:03|15811.81
09:54:04|15811.67
09:54:05|15811.67
09:54:06|15811.67
09:54:07|15812.85
09:54:08|15812.85
09:54:09|15812.85
09:54:11|15813.78
09:54:12|15812.47
09:54:13|15812.47
09:54:14|15812.82
09:54:15|15812.82
09:54:16|15812.82
09:54:16|15812.82
09:54:18|15812.82
09:54:19|15812.82
09:54:20|15814.38
09:54:20|15814.38
09:54:22|15814.27
09:54:23|15814.27
09:54:24|15815.
09:54:26|15813.74
09:54:27|15814.01
09:54:29|15813.44
09:54:30|15814.69
09:54:31|15814.69
09:54:33|15814.69
09:54:34|15814.14
09:54:35|15814.2
09:54:36|15814.2
09:54:37|15814.2
09:54:38|15814.2
09:54:39|15814.2
09:54:40|15814.2
09:54:42|15814.2
09:54:43|15814.2
09:54:44|15814.92
09:54:45|15814.92
09:54:46|15814.92
09:54:47|15814.92
09:54:48|15814.92
09:54:49|15814.92
09:54:50|15814.92
09:54:51|15814.92
09:54:52|15814.92
09:54:53|15814.65
09:54:54|15814.3
09:54:56|15814.3
09:54:56|15814.3
09:54:58|15814.34
09:54:58|15815.75
09:54:59|15815.62
09:55:01|15815.62
09:55:02|15814.26
09:55:03|15815.92
09:55:03|15814.75
09:55:05|15814.75
09:55:05|15814.75
09:55:07|15814.75
09:55:08|15814.75
09:55:09|15814.75
09:55:10|15814.75
09:55:11|15814.75
09:55:12|15814.75
09:55:13|15815.01
09:55:14|15815.69
09:55:15|15815.
09:55:16|15815.
09:55:17|15815.
09:55:18|15815.
09:55:19|15815.
09:55:20|15815.
09:55:21|15812.59
09:55:23|15814.84
09:55:23|15814.84
09:55:25|15814.95
09:55:26|15814.83
09:55:27|15814.83
09:55:28|15814.39
09:55:29|15814.39
09:55:31|15814.39
09:55:31|15814.39
09:55:33|15814.39
09:55:34|15814.39
09:55:35|15814.39
09:55:36|15815.73
09:55:37|15815.73
09:55:39|15815.73
09:55:39|15815.73
09:55:41|15815.73
09:55:41|15815.73
09:55:43|15815.73
09:55:44|15816.71
09:55:45|15816.71
09:55:46|15816.71
09:55:47|15816.71
09:55:49|15816.64
09:55:49|15816.64
09:55:50|15816.64
09:55:52|15816.64
09:55:53|15816.64
09:55:53|15816.64
09:55:55|15816.64
09:55:56|15816.64
09:55:57|15816.64
09:55:57|15816.64
09:55:59|15816.64
09:56:00|15816.64
09:56:01|15817.74
09:56:02|15816.58
09:56:03|15816.58
09:56:04|15816.58
09:56:06|15816.58
09:56:07|15816.58
09:56:07|15816.58
09:56:09|15816.58
09:56:10|15816.58
09:56:10|15816.58
09:56:12|15816.58
09:56:12|15815.48
09:56:14|15815.48
09:56:14|15815.48
09:56:16|15815.48
09:56:17|15815.48
09:56:17|15815.48
09:56:18|15815.2
09:56:20|15815.2
09:56:21|15815.2
09:56:22|15815.2
09:56:23|15815.2
09:56:24|15815.2
09:56:25|15816.51
09:56:25|15816.54
09:56:27|15816.79
09:56:29|15816.79
09:56:29|15816.79
09:56:31|15816.79
09:56:32|15815.2
09:56:33|15815.2
09:56:34|15816.48
09:56:35|15816.48
09:56:36|15816.48
09:56:38|15816.81
09:56:38|15816.81
09:56:39|15815.52
09:56:41|15816.68
09:56:43|15816.68
09:56:44|15816.68
09:56:45|15816.68
09:56:47|15816.68
09:56:47|15816.68
09:56:49|15816.68
09:56:50|15816.68
09:56:51|15815.22
09:56:52|15815.22
09:56:53|15815.22
09:56:53|15815.22
09:56:55|15815.36
09:56:56|15815.36
09:56:56|15815.35
09:56:58|15815.35
09:56:59|15815.35
09:56:59|15815.35
09:57:01|15815.35
09:57:02|15815.35
09:57:03|15815.35
09:57:03|15815.
09:57:05|15816.66
09:57:06|15816.66
09:57:07|15816.66
09:57:08|15816.66
09:57:09|15816.66
09:57:10|15816.66
09:57:11|15816.66
09:57:12|15816.66
09:57:14|15812.75
09:57:14|15812.75
09:57:15|15812.75
09:57:16|15812.75
09:57:17|15813.23
09:57:18|15813.23
09:57:19|15813.23
09:57:20|15813.23
09:57:21|15813.23
09:57:22|15813.23
09:57:23|15813.23
09:57:24|15813.23
09:57:25|15814.6
09:57:27|15815.11
09:57:29|15815.11
09:57:30|15815.11
09:57:32|15813.59
09:57:33|15813.34
09:57:33|15813.34
09:57:35|15813.34
09:57:35|15813.34
09:57:36|15813.34
09:57:38|15815.08
09:57:39|15815.08
09:57:40|15816.01
09:57:41|15816.01
09:57:43|15815.48
09:57:44|15815.48
09:57:45|15815.48
09:57:46|15815.48
09:57:47|15815.48
09:57:47|15816.26
09:57:48|15816.26
09:57:50|15816.26
09:57:51|15814.4
09:57:51|15814.83
09:57:53|15814.83
09:57:54|15814.83
09:57:55|15814.83
09:57:56|15814.83
09:57:57|15814.83
09:57:58|15814.83
09:57:59|15814.95
09:58:01|15814.95
09:58:01|15814.95
09:58:02|15814.96
09:58:03|15814.83
09:58:05|15814.83
09:58:06|15813.58
09:58:07|15813.58
09:58:09|15813.58
09:58:10|15813.58
09:58:10|15813.58
09:58:12|15813.58
09:58:13|15814.85
09:58:13|15815.26
09:58:15|15815.26
09:58:15|15815.26
09:58:17|15815.26
09:58:18|15815.26
09:58:19|15815.26
09:58:19|15815.27
09:58:20|15815.92
09:58:22|15816.1
09:58:23|15816.1
09:58:23|15816.1
09:58:25|15816.1
09:58:26|15816.1
09:58:27|15816.32
09:58:28|15816.32
09:58:30|15816.32
09:58:31|15816.32
09:58:33|15816.32
09:58:34|15816.13
09:58:36|15819.36
09:58:36|15819.36
09:58:37|15819.36
09:58:38|15819.36
09:58:39|15819.36
09:58:40|15819.36
09:58:41|15819.36
09:58:42|15819.36
09:58:44|15817.34
09:58:45|15816.67
09:58:46|15816.71
09:58:47|15818.23
09:58:48|15818.23
09:58:50|15818.23
09:58:50|15818.23
09:58:51|15818.23
09:58:52|15817.12
09:58:54|15817.12
09:58:55|15817.12
09:58:57|15817.12
09:58:57|15817.12
09:58:58|15817.12
09:58:59|15817.12
09:59:00|15817.12
09:59:01|15817.12
09:59:03|15818.31
09:59:04|15818.31
09:59:06|15818.31
09:59:06|15818.31
09:59:07|15818.31
09:59:08|15818.76
09:59:09|15818.76
09:59:10|15818.76
09:59:11|15818.89
09:59:12|15818.95
09:59:13|15817.83
09:59:14|15817.83
09:59:15|15817.83
09:59:17|15817.83
09:59:18|15817.83
09:59:19|15817.83
09:59:20|15817.83
09:59:22|15817.83
09:59:22|15817.83
09:59:23|15817.83
09:59:24|15819.93
09:59:26|15819.93
09:59:26|15819.66
09:59:27|15819.66
09:59:28|15819.66
09:59:30|15820.
09:59:32|15821.13
09:59:33|15821.13
09:59:34|15821.13
09:59:35|15821.13
09:59:36|15821.13
09:59:38|15821.96
09:59:39|15819.35
09:59:40|15820.54
09:59:41|15822.35
09:59:42|15822.85
09:59:43|15822.54
09:59:45|15822.54
09:59:46|15821.89
09:59:47|15822.65
09:59:47|15821.52
09:59:49|15821.52
09:59:50|15821.56
09:59:51|15821.56
09:59:52|15821.45
09:59:54|15821.45
09:59:55|15821.45
09:59:56|15821.45
09:59:57|15821.24
09:59:58|15821.24
09:59:59|15821.24
10:00:01|15822.41
10:00:02|15822.41
10:00:03|15821.24
10:00:04|15819.94
10:00:05|15820.05
10:00:06|15819.83
10:00:07|15818.65
10:00:08|15818.09
10:00:09|15818.09
10:00:10|15818.09
10:00:11|15818.23
10:00:12|15818.52
10:00:13|15818.52
10:00:14|15818.23
10:00:15|15818.23
10:00:16|15818.23
10:00:17|15818.23
10:00:19|15818.23
10:00:19|15816.92
10:00:20|15816.92
10:00:21|15816.92
10:00:22|15816.92
10:00:24|15816.92
10:00:24|15816.91
10:00:26|15816.89
10:00:27|15815.84
10:00:28|15815.84
10:00:29|15815.36
10:00:30|15815.29
10:00:32|15816.51
10:00:33|15816.51
10:00:35|15816.33
10:00:35|15816.33
10:00:36|15814.92
10:00:37|15814.92
10:00:38|15815.85
10:00:40|15816.27
10:00:41|15816.91
10:00:42|15816.84
10:00:42|15817.32
10:00:44|15817.32
10:00:46|15817.32
10:00:47|15817.32
10:00:49|15817.24
10:00:49|15817.24
10:00:50|15817.36
10:00:51|15817.6
10:00:52|15817.67
10:00:53|15817.67
10:00:55|15817.81
10:00:56|15816.27
10:00:57|15816.27
10:00:58|15816.66
10:00:59|15816.18
10:01:00|15817.8
10:01:01|15817.25
10:01:02|15817.25
10:01:03|15818.08
10:01:04|15818.08
10:01:05|15818.08
10:01:06|15818.08
10:01:07|15818.08
10:01:09|15815.65
10:01:09|15815.65
10:01:10|15815.65
10:01:11|15815.65
10:01:12|15815.65
10:01:14|15815.83
10:01:14|15815.83
10:01:15|15815.83
10:01:16|15815.83
10:01:17|15817.63
10:01:19|15817.63
10:01:20|15817.63
10:01:21|15817.63
10:01:22|15817.63
10:01:23|15817.63
10:01:24|15817.63
10:01:25|15816.44
10:01:26|15816.52
10:01:27|15816.52
10:01:28|15816.61
10:01:29|15816.61
10:01:30|15816.75
10:01:31|15816.63
10:01:32|15816.63
10:01:33|15816.63
10:01:35|15816.52
10:01:36|15816.52
10:01:37|15816.78
10:01:38|15816.96
10:01:39|15815.79
10:01:40|15815.79
10:01:41|15814.93
10:01:42|15815.16
10:01:43|15815.16
10:01:44|15815.16
10:01:46|15815.16
10:01:47|15815.16
10:01:48|15815.16
10:01:49|15816.03
10:01:50|15817.12
10:01:52|15816.69
10:01:54|15816.98
10:01:55|15816.82
10:01:56|15816.82
10:01:57|15817.64
10:01:58|15817.64
10:01:59|15816.55
10:02:00|15816.02
10:02:01|15816.02
10:02:03|15816.92
10:02:04|15816.92
10:02:04|15816.92
10:02:06|15816.92
10:02:06|15816.92
10:02:08|15815.68
10:02:09|15815.68
10:02:09|15815.68
10:02:10|15814.6
10:02:12|15816.34
10:02:12|15816.72
10:02:14|15816.72
10:02:15|15816.72
10:02:16|15816.72
10:02:17|15818.66
10:02:18|15819.19
10:02:19|15819.59
10:02:19|15819.89
10:02:21|15819.98
10:02:22|15819.56
10:02:23|15819.56
10:02:24|15819.92
10:02:25|15819.97
10:02:26|15819.88
10:02:27|15819.88
10:02:28|15819.9
10:02:29|15819.99
10:02:30|15819.99
10:02:31|15819.99
10:02:31|15819.29
10:02:33|15820.7
10:02:34|15820.7
10:02:36|15820.
10:02:36|15820.
10:02:37|15820.
10:02:38|15820.
10:02:39|15820.58
10:02:41|15820.58
10:02:41|15820.58
10:02:42|15820.58
10:02:43|15820.58
10:02:44|15819.79
10:02:45|15819.91
10:02:46|15819.92
10:02:47|15819.79
10:02:49|15819.79
10:02:50|15820.7
10:02:51|15820.94
10:02:53|15820.94
10:02:54|15821.41
10:02:55|15821.41
10:02:56|15823.44
10:02:58|15823.06
10:02:58|15823.06
10:02:59|15823.06
10:03:00|15823.46
10:03:01|15823.78
10:03:02|15823.78
10:03:03|15823.78
10:03:04|15823.78
10:03:06|15824.41
10:03:07|15824.41
10:03:08|15824.41
10:03:09|15824.32
10:03:10|15824.32
10:03:11|15823.83
10:03:12|15823.99
10:03:13|15823.99
10:03:14|15824.38
10:03:15|15824.38
10:03:16|15824.38
10:03:17|15824.38
10:03:18|15825.95
10:03:19|15825.95
10:03:20|15826.
10:03:22|15826.17
10:03:23|15826.17
10:03:24|15826.5
10:03:25|15826.29
10:03:26|15826.12
10:03:27|15826.12
10:03:28|15826.12
10:03:29|15826.67
10:03:29|15827.34
10:03:31|15826.88
10:03:32|15826.88
10:03:32|15826.88
10:03:34|15826.88
10:03:36|15826.88
10:03:37|15826.88
10:03:38|15826.88
10:03:39|15827.99
10:03:40|15827.99
10:03:41|15827.99
10:03:42|15828.3
10:03:43|15828.3
10:03:44|15828.3
10:03:45|15828.3
10:03:46|15827.4
10:03:48|15827.4
10:03:49|15827.4
10:03:50|15827.4
10:03:51|15827.4
10:03:52|15827.4
10:03:53|15826.27
10:03:54|15826.27
10:03:55|15826.27
10:03:56|15826.37
10:03:57|15826.37
10:03:58|15826.37
10:03:59|15826.37
10:04:00|15826.37
10:04:01|15826.37
10:04:02|15826.37
10:04:03|15826.37
10:04:04|15826.37
10:04:05|15828.79
10:04:06|15828.79
10:04:07|15828.79
10:04:08|15828.79
10:04:09|15828.79
10:04:10|15828.79
10:04:11|15828.79
10:04:13|15828.79
10:04:14|15828.79
10:04:16|15828.79
10:04:16|15828.79
10:04:17|15830.48
10:04:18|15830.48
10:04:19|15830.48
10:04:20|15830.48
10:04:21|15830.48
10:04:22|15830.48
10:04:23|15829.23
10:04:24|15829.23
10:04:25|15829.23
10:04:26|15829.23
10:04:27|15829.23
10:04:29|15829.23
10:04:29|15829.23
10:04:30|15829.23
10:04:31|15830.51
10:04:32|15830.51
10:04:33|15830.51
10:04:34|15830.51
10:04:36|15830.51
10:04:36|15829.53
10:04:39|15829.53
10:04:40|15829.53
10:04:40|15829.53
10:04:41|15829.53
10:04:42|15829.53
10:04:43|15829.53
10:04:45|15829.53
10:04:46|15829.53
10:04:47|15829.53
10:04:48|15829.53
10:04:49|15828.74
10:04:50|15828.74
10:04:52|15828.74
10:04:52|15828.74
10:04:53|15829.54
10:04:55|15829.73
10:04:56|15829.73
10:04:57|15829.73
10:04:58|15829.73
10:04:59|15829.73
10:05:01|15832.11
10:05:02|15832.11
10:05:04|15832.11
10:05:05|15832.11
10:05:06|15832.11
10:05:06|15831.47
10:05:08|15831.47
10:05:09|15831.47
10:05:09|15833.02
10:05:10|15831.88
10:05:12|15833.33
10:05:13|15831.93
10:05:14|15832.4
10:05:15|15832.41
10:05:16|15833.75
10:05:17|15833.75
10:05:18|15833.75
10:05:19|15833.45
10:05:20|15833.45
10:05:21|15833.45
10:05:22|15833.45
10:05:23|15833.45
10:05:24|15833.45
10:05:25|15833.45
10:05:27|15832.92
10:05:28|15832.92
10:05:29|15832.92
10:05:29|15832.92
10:05:31|15832.92
10:05:32|15832.92
10:05:33|15832.92
10:05:34|15832.92
10:05:35|15833.24
10:05:37|15833.24
10:05:38|15833.24
10:05:40|15832.69
10:05:41|15832.69
10:05:41|15832.04
10:05:43|15833.3
10:05:43|15833.3
10:05:45|15833.3
10:05:46|15833.3
10:05:46|15833.3
10:05:48|15833.3
10:05:48|15833.3
10:05:50|15833.3
10:05:51|15833.3
10:05:52|15833.3
10:05:53|15831.65
10:05:54|15830.92
10:05:56|15830.97
10:05:56|15830.97
10:05:57|15830.97
10:05:58|15830.97
10:05:59|15830.97
10:06:00|15830.97
10:06:02|15832.41
10:06:02|15832.41
10:06:03|15832.41
10:06:05|15832.41
10:06:06|15832.41
10:06:07|15832.41
10:06:08|15832.41
10:06:09|15832.01
10:06:10|15832.01
10:06:11|15832.01
10:06:12|15832.01
10:06:13|15832.01
10:06:14|15832.01
10:06:15|15832.01
10:06:16|15832.01
10:06:18|15832.01
10:06:18|15832.79
10:06:19|15832.79
10:06:21|15831.51
10:06:22|15830.55
10:06:23|15830.89
10:06:24|15833.15
10:06:25|15833.15
10:06:26|15833.15
10:06:27|15833.15
10:06:28|15833.15
10:06:29|15833.15
10:06:30|15832.61
10:06:31|15832.61
10:06:32|15832.61
10:06:33|15833.04
10:06:34|15833.04
10:06:36|15833.04
10:06:37|15833.04
10:06:38|15833.04
10:06:39|15833.04
10:06:40|15833.04
10:06:42|15834.19
10:06:42|15835.43
10:06:43|15834.52
10:06:44|15834.52
10:06:46|15834.41
10:06:47|15834.41
10:06:49|15834.63
10:06:49|15834.63
10:06:50|15834.63
10:06:51|15834.58
10:06:52|15834.55
10:06:53|15834.41
10:06:54|15834.41
10:06:56|15834.41
10:06:58|15834.41
10:06:59|15834.41
10:07:00|15834.41
10:07:01|15834.41
10:07:02|15834.41
10:07:03|15834.41
10:07:04|15834.41
10:07:05|15834.48
10:07:06|15834.48
10:07:07|15834.48
10:07:08|15834.48
10:07:09|15834.48
10:07:10|15834.48
10:07:11|15834.48
10:07:12|15834.48
10:07:13|15834.48
10:07:14|15835.38
10:07:15|15835.38
10:07:16|15836.14
10:07:17|15836.14
10:07:18|15836.14
10:07:19|15836.14
10:07:20|15836.14
10:07:21|15836.14
10:07:22|15834.49
10:07:23|15834.49
10:07:24|15835.45
10:07:25|15835.45
10:07:26|15835.45
10:07:27|15835.45
10:07:28|15835.45
10:07:29|15835.45
10:07:30|15835.45
10:07:31|15835.45
10:07:32|15835.45
10:07:33|15835.45
10:07:34|15835.45
10:07:35|15835.45
10:07:36|15833.85
10:07:37|15833.85
10:07:39|15833.85
10:07:41|15833.85
10:07:41|15833.85
10:07:43|15834.07
10:07:45|15834.07
10:07:46|15834.07
10:07:47|15834.51
10:07:48|15834.51
10:07:50|15834.42
10:07:50|15834.42
10:07:51|15834.42
10:07:52|15835.29
10:07:53|15835.29
10:07:54|15835.29
10:07:55|15835.29
10:07:56|15835.3
10:07:58|15835.29
10:07:59|15835.29
10:08:00|15835.29
10:08:01|15835.29
10:08:02|15835.29
10:08:04|15835.29
10:08:05|15835.29
10:08:05|15835.29
10:08:07|15835.29
10:08:08|15835.29
10:08:09|15835.29
10:08:10|15835.29
10:08:11|15835.29
10:08:12|15835.29
10:08:13|15835.29
10:08:13|15835.29
10:08:15|15835.29
10:08:15|15835.29
10:08:16|15835.29
10:08:18|15835.29
10:08:19|15835.29
10:08:20|15835.59
10:08:21|15835.59
10:08:23|15835.33
10:08:24|15836.61
10:08:25|15836.61
10:08:26|15836.61
10:08:26|15836.61
10:08:28|15836.61
10:08:29|15836.61
10:08:31|15836.61
10:08:31|15836.61
10:08:33|15833.76
10:08:33|15833.76
10:08:35|15835.51
10:08:35|15835.85
10:08:37|15835.85
10:08:37|15835.85
10:08:39|15835.85
10:08:40|15835.85
10:08:41|15835.85
10:08:42|15835.85
10:08:43|15836.23
10:08:44|15836.23
10:08:46|15834.62
10:08:47|15833.
10:08:49|15833.08
10:08:50|15833.01
10:08:51|15833.01
10:08:52|15833.01
10:08:53|15833.01
10:08:54|15833.
10:08:55|15833.
10:08:57|15833.
10:08:58|15833.01
10:09:00|15833.01
10:09:00|15833.01
10:09:02|15833.01
10:09:03|15831.49
10:09:04|15831.49
10:09:05|15831.49
10:09:06|15831.49
10:09:07|15832.11
10:09:08|15832.11
10:09:09|15832.45
10:09:11|15831.85
10:09:12|15831.85
10:09:12|15831.81
10:09:14|15831.81
10:09:15|15831.82
10:09:16|15832.45
10:09:16|15832.45
10:09:17|15832.45
10:09:18|15832.45
10:09:20|15832.45
10:09:20|15832.45
10:09:22|15832.45
10:09:23|15831.53
10:09:23|15831.53
10:09:24|15831.53
10:09:26|15831.53
10:09:27|15832.58
10:09:28|15832.58
10:09:29|15832.58
10:09:30|15832.58
10:09:31|15832.58
10:09:32|15832.58
10:09:33|15832.58
10:09:34|15832.58
10:09:35|15832.58
10:09:36|15832.58
10:09:37|15832.58
10:09:38|15832.58
10:09:40|15831.63
10:09:41|15831.63
10:09:42|15831.63
10:09:43|15831.63
10:09:45|15831.63
10:09:46|15831.63
10:09:47|15831.63
10:09:48|15831.63
10:09:49|15831.63
10:09:51|15831.63
10:09:52|15832.27
10:09:53|15832.3
10:09:54|15832.62
10:09:55|15833.
10:09:56|15833.
10:09:57|15833.
10:09:58|15836.41
10:09:59|15836.28
10:10:00|15834.58
10:10:01|15834.69
10:10:02|15834.37
10:10:03|15834.37
10:10:04|15834.48
10:10:05|15834.56
10:10:06|15834.56
10:10:07|15834.57
10:10:08|15834.57
10:10:09|15834.57
10:10:10|15834.57
10:10:11|15834.57
10:10:12|15834.57
10:10:13|15834.26
10:10:14|15834.5
10:10:15|15834.5
10:10:16|15836.84
10:10:17|15835.09
10:10:18|15834.11
10:10:19|15834.11
10:10:20|15834.11
10:10:21|15835.12
10:10:22|15835.12
10:10:23|15835.12
10:10:24|15835.12
10:10:25|15835.12
10:10:27|15835.12
10:10:28|15835.12
10:10:29|15835.12
10:10:30|15835.12
10:10:31|15835.12
10:10:32|15835.12
10:10:32|15835.12
10:10:34|15836.02
10:10:35|15836.02
10:10:36|15836.02
10:10:37|15836.02
10:10:38|15836.02
10:10:39|15836.4
10:10:40|15836.4
10:10:41|15837.28
10:10:42|15837.28
10:10:43|15837.61
10:10:45|15837.61
10:10:46|15837.61
10:10:47|15837.61
10:10:48|15837.61
10:10:49|15837.61
10:10:50|15835.68
10:10:51|15835.68
10:10:52|15835.68
10:10:53|15835.68
10:10:54|15835.68
10:10:56|15835.68
10:10:57|15835.68
10:10:58|15834.71
10:10:59|15834.71
10:11:00|15834.71
10:11:01|15834.71
10:11:02|15834.71
10:11:03|15834.71
10:11:04|15835.8
10:11:05|15835.8
10:11:07|15835.78
10:11:07|15835.78
10:11:08|15835.78
10:11:09|15835.78
10:11:10|15835.03
10:11:12|15835.03
10:11:12|15835.03
10:11:13|15835.03
10:11:14|15835.87
10:11:15|15835.87
10:11:17|15835.87
10:11:17|15835.87
10:11:18|15835.87
10:11:19|15835.87
10:11:20|15835.87
10:11:22|15835.87
10:11:22|15834.
10:11:23|15834.
10:11:24|15834.
10:11:25|15834.
10:11:27|15834.
10:11:27|15836.3
10:11:28|15836.3
10:11:29|15836.3
10:11:30|15838.79
10:11:31|15838.79
10:11:32|15837.86
10:11:33|15837.87
10:11:35|15837.87
10:11:36|15837.87
10:11:37|15837.87
10:11:38|15837.55
10:11:39|15837.55
10:11:40|15835.68
10:11:40|15835.68
10:11:41|15835.68
10:11:43|15835.68
10:11:44|15837.08
10:11:44|15835.33
10:11:47|15835.33
10:11:48|15835.33
10:11:50|15835.37
10:11:51|15837.32
10:11:53|15837.32
10:11:54|15833.93
10:11:55|15833.93
10:11:57|15834.63
10:11:58|15834.63
10:12:00|15834.63
10:12:01|15834.63
10:12:01|15834.63
10:12:03|15834.62
10:12:05|15834.91
10:12:05|15834.91
10:12:06|15834.79
10:12:07|15834.79
10:12:08|15834.79
10:12:09|15835.27
10:12:10|15836.02
10:12:11|15836.02
10:12:12|15836.02
10:12:13|15836.02
10:12:14|15836.02
10:12:15|15836.02
10:12:16|15835.45
10:12:18|15836.18
10:12:19|15836.18
10:12:20|15836.18
10:12:21|15836.18
10:12:22|15836.18
10:12:23|15836.18
10:12:24|15836.18
10:12:25|15836.18
10:12:26|15836.18
10:12:27|15834.97
10:12:28|15834.6
10:12:29|15834.6
10:12:30|15834.6
10:12:31|15834.6
10:12:32|15834.6
10:12:34|15834.6
10:12:34|15834.6
10:12:35|15834.6
10:12:37|15834.6
10:12:38|15834.58
10:12:39|15834.35
10:12:40|15833.13
10:12:40|15833.13
10:12:43|15834.49
10:12:43|15834.3
10:12:45|15834.3
10:12:46|15834.3
10:12:48|15833.77
10:12:49|15834.3
10:12:51|15834.3
10:12:51|15834.3
10:12:52|15834.3
10:12:54|15833.42
10:12:57|15833.42
10:12:59|15835.26
10:13:00|15835.26
10:13:01|15835.26
10:13:03|15835.26
10:13:04|15835.26
10:13:05|15834.76
10:13:06|15834.76
10:13:07|15834.76
10:13:08|15834.76
10:13:10|15835.26
10:13:10|15835.26
10:13:11|15835.26
10:13:12|15835.26
10:13:13|15835.26
10:13:15|15835.26
10:13:16|15835.26
10:13:17|15835.26
10:13:17|15835.26
10:13:18|15835.26
10:13:20|15835.25
10:13:21|15835.25
10:13:22|15835.25
10:13:23|15835.25
10:13:24|15835.25
10:13:25|15835.25
10:13:26|15835.25
10:13:27|15835.25
10:13:28|15835.3
10:13:29|15835.3
10:13:30|15835.3
10:13:31|15836.16
10:13:33|15836.16
10:13:33|15835.87
10:13:35|15836.27
10:13:36|15836.76
10:13:37|15836.76
10:13:38|15836.76
10:13:39|15836.76
10:13:40|15836.76
10:13:41|15836.76
10:13:42|15837.07
10:13:44|15837.1
10:13:46|15837.1
10:13:46|15837.1
10:13:47|15837.1
10:13:48|15838.49
10:13:50|15838.11
10:13:51|15839.34
10:13:52|15839.34
10:13:54|15839.34
10:13:54|15839.34
10:13:55|15839.34
10:13:56|15839.34
10:13:57|15839.35
10:13:58|15839.35
10:13:59|15839.35
10:14:00|15839.34
10:14:01|15838.41
10:14:02|15838.41
10:14:03|15838.41
10:14:05|15838.41
10:14:06|15838.41
10:14:07|15838.41
10:14:08|15838.41
10:14:09|15838.41
10:14:11|15837.22
10:14:11|15837.27
10:14:13|15837.46
10:14:14|15837.66
10:14:15|15837.66
10:14:16|15836.36
10:14:17|15836.36
10:14:18|15836.37
10:14:19|15835.35
10:14:21|15834.95
10:14:21|15834.94
10:14:23|15834.64
10:14:24|15833.7
10:14:24|15833.35
10:14:26|15833.35
10:14:27|15833.11
10:14:28|15833.91
10:14:29|15833.9
10:14:30|15833.9
10:14:31|15833.9
10:14:31|15833.9
10:14:33|15833.9
10:14:33|15833.9
10:14:35|15833.9
10:14:36|15833.9
10:14:37|15833.81
10:14:37|15835.62
10:14:39|15835.62
10:14:39|15835.62
10:14:41|15835.62
10:14:42|15835.62
10:14:43|15835.62
10:14:45|15835.62
10:14:46|15835.62
10:14:46|15835.62
10:14:49|15833.77
10:14:50|15833.77
10:14:52|15833.77
10:14:52|15833.77
10:14:53|15833.77
10:14:54|15833.77
10:14:55|15835.68
10:14:56|15835.68
10:14:58|15835.35
10:15:00|15837.26
10:15:03|15835.63
10:15:05|15835.63
10:15:06|15833.82
10:15:07|15833.82
10:15:08|15836.06
10:15:09|15836.06
10:15:10|15836.06
10:15:11|15835.35
10:15:12|15835.35
10:15:13|15835.35
10:15:15|15835.98
10:15:16|15835.98
10:15:18|15835.98
10:15:18|15835.39
10:15:19|15835.58
10:15:20|15835.58
10:15:21|15835.58
10:15:23|15835.58
10:15:24|15835.58
10:15:25|15835.58
10:15:26|15835.58
10:15:27|15835.58
10:15:28|15835.58
10:15:30|15835.58
10:15:31|15835.41
10:15:32|15835.46
10:15:33|15835.46
10:15:33|15835.46
10:15:34|15835.46
10:15:36|15835.46
10:15:37|15835.46
10:15:37|15835.42
10:15:38|15835.42
10:15:40|15835.42
10:15:41|15835.42
10:15:42|15835.37
10:15:43|15835.37
10:15:43|15835.37
10:15:45|15836.15
10:15:46|15836.15
10:15:48|15836.15
10:15:49|15836.15
10:15:49|15837.26
10:15:51|15837.26
10:15:53|15837.26
10:15:54|15836.34
10:15:55|15836.34
10:15:57|15836.34
10:15:58|15836.34
10:15:59|15836.34
10:16:00|15836.34
10:16:02|15836.34
10:16:03|15836.34
10:16:03|15836.34
10:16:04|15836.34
10:16:05|15837.26
10:16:06|15837.26
10:16:09|15837.26
10:16:09|15837.26
10:16:10|15838.67
10:16:11|15838.67
10:16:12|15838.67
10:16:14|15838.67
10:16:14|15838.67
10:16:15|15838.67
10:16:16|15838.67
10:16:17|15838.67
10:16:19|15839.7
10:16:20|15840.04
10:16:21|15840.67
10:16:22|15840.67
10:16:22|15840.53
10:16:23|15841.32
10:16:25|15841.03
10:16:26|15841.03
10:16:27|15841.03
10:16:28|15841.08
10:16:29|15841.08
10:16:29|15841.08
10:16:31|15842.11
10:16:31|15842.11
10:16:33|15845.19
10:16:34|15841.94
10:16:35|15841.94
10:16:36|15841.94
10:16:36|15841.94
10:16:37|15841.94
10:16:39|15841.94
10:16:40|15841.94
10:16:41|15843.4
10:16:41|15843.62
10:16:42|15843.62
10:16:43|15843.62
10:16:45|15842.81
10:16:46|15842.81
10:16:48|15844.31
10:16:49|15844.31
10:16:50|15844.31
10:16:52|15844.31
10:16:53|15844.31
10:16:54|15844.31
10:16:55|15844.31
10:16:56|15843.72
10:16:57|15842.96
10:16:58|15842.96
10:16:59|15844.3
10:17:01|15844.3
10:17:01|15844.3
10:17:03|15844.62
10:17:04|15844.62
10:17:05|15844.62
10:17:06|15844.62
10:17:07|15844.62
10:17:08|15844.44
10:17:09|15844.44
10:17:10|15843.91
10:17:12|15845.57
10:17:13|15845.57
10:17:14|15847.12
10:17:15|15847.12
10:17:16|15846.81
10:17:17|15846.83
10:17:18|15847.19
10:17:19|15843.42
10:17:20|15844.66
10:17:21|15844.66
10:17:22|15844.66
10:17:23|15846.11
10:17:24|15844.09
10:17:25|15844.09
10:17:26|15844.55
10:17:27|15844.55
10:17:28|15844.55
10:17:29|15844.55
10:17:30|15844.55
10:17:31|15844.23
10:17:32|15844.23
10:17:33|15844.23
10:17:34|15844.24
10:17:35|15844.24
10:17:36|15844.24
10:17:37|15844.24
10:17:38|15844.24
10:17:39|15844.24
10:17:40|15843.98
10:17:41|15843.98
10:17:42|15843.98
10:17:43|15844.04
10:17:44|15844.04
10:17:45|15843.23
10:17:47|15843.23
10:17:48|15843.23
10:17:50|15843.11
10:17:51|15843.75
10:17:52|15843.75
10:17:53|15843.75
10:17:54|15844.8
10:17:56|15844.8
10:17:57|15844.64
10:17:58|15844.64
10:17:59|15844.64
10:18:01|15843.62
10:18:02|15843.62
10:18:04|15843.44
10:18:04|15843.53
10:18:05|15843.53
10:18:07|15844.2
10:18:08|15844.2
10:18:09|15843.33
10:18:10|15843.33
10:18:12|15842.45
10:18:12|15842.11
10:18:13|15843.53
10:18:14|15843.53
10:18:16|15842.79
10:18:17|15844.15
10:18:18|15843.28
10:18:19|15843.28
10:18:20|15843.28
10:18:20|15843.28
10:18:22|15843.28
10:18:23|15843.28
10:18:24|15843.28
10:18:25|15843.28
10:18:26|15843.28
10:18:27|15843.77
10:18:28|15842.93
10:18:29|15842.93
10:18:30|15842.93
10:18:31|15842.93
10:18:32|15843.54
10:18:33|15841.73
10:18:34|15841.73
10:18:35|15841.06
10:18:36|15841.06
10:18:37|15841.06
10:18:38|15841.71
10:18:39|15841.71
10:18:40|15841.71
10:18:42|15841.71
10:18:42|15841.71
10:18:43|15841.71
10:18:44|15841.71
10:18:46|15843.86
10:18:48|15842.89
10:18:48|15842.89
10:18:49|15842.74
10:18:51|15842.74
10:18:53|15842.74
10:18:53|15842.74
10:18:55|15842.74
10:18:56|15841.92
10:18:57|15841.92
10:18:58|15841.92
10:18:59|15841.92
10:19:00|15841.92
10:19:01|15841.3
10:19:02|15841.3
10:19:03|15841.3
10:19:04|15841.3
10:19:05|15841.3
10:19:07|15841.3
10:19:07|15841.3
10:19:09|15841.3
10:19:10|15841.3
10:19:11|15841.3
10:19:11|15841.3
10:19:13|15842.21
10:19:14|15842.21
10:19:15|15842.21
10:19:16|15842.21
10:19:17|15842.21
10:19:18|15842.21
10:19:19|15842.26
10:19:20|15842.26
10:19:21|15842.6
10:19:22|15842.6
10:19:24|15842.78
10:19:25|15843.97
10:19:26|15843.97
10:19:27|15843.37
10:19:28|15843.37
10:19:29|15843.37
10:19:30|15845.47
10:19:31|15845.47
10:19:32|15845.47
10:19:33|15845.47
10:19:34|15845.47
10:19:35|15845.47
10:19:36|15845.47
10:19:37|15845.47
10:19:38|15845.47
10:19:38|15845.47
10:19:40|15844.63
10:19:41|15844.63
10:19:41|15845.28
10:19:43|15845.28
10:19:44|15845.28
10:19:45|15845.28
10:19:46|15845.28
10:19:47|15845.28
10:19:48|15845.28
10:19:50|15845.28
10:19:51|15844.29
10:19:52|15845.95
10:19:52|15845.95
10:19:54|15845.95
10:19:55|15845.27
10:19:57|15844.22
10:19:57|15844.22
10:19:59|15844.22
10:20:01|15845.26
10:20:02|15845.26
10:20:04|15845.21
10:20:05|15845.21
10:20:06|15846.18
10:20:08|15846.18
10:20:09|15846.21
10:20:10|15846.21
10:20:11|15846.21
10:20:12|15845.22
10:20:13|15844.57
10:20:14|15844.57
10:20:15|15844.57
10:20:16|15845.22
10:20:17|15845.22
10:20:18|15845.22
10:20:20|15846.21
10:20:21|15846.21
10:20:22|15846.27
10:20:22|15846.23
10:20:23|15846.23
10:20:25|15846.23
10:20:26|15846.23
10:20:27|15846.23
10:20:28|15846.23
10:20:29|15846.23
10:20:30|15846.23
10:20:31|15846.23
10:20:32|15845.29
10:20:33|15845.29
10:20:34|15845.29
10:20:35|15845.29
10:20:36|15845.29
10:20:37|15845.29
10:20:38|15845.29
10:20:39|15847.37
10:20:40|15847.37
10:20:41|15848.44
10:20:42|15847.41
10:20:43|15848.44
10:20:44|15848.44
10:20:45|15848.44
10:20:46|15848.44
10:20:47|15848.44
10:20:48|15848.44
10:20:50|15848.38
10:20:51|15848.38
10:20:52|15848.38
10:20:54|15848.38
10:20:55|15848.38
10:20:57|15846.74
10:20:58|15846.74
10:20:59|15846.74
10:21:01|15847.09
10:21:02|15846.47
10:21:03|15846.47
10:21:04|15846.47
10:21:05|15846.47
10:21:06|15846.47
10:21:07|15846.47
10:21:08|15846.47
10:21:09|15846.44
10:21:10|15847.29
10:21:11|15845.4
10:21:12|15845.67
10:21:13|15845.67
10:21:14|15845.68
10:21:16|15845.55
10:21:17|15845.55
10:21:17|15847.24
10:21:19|15847.24
10:21:20|15847.24
10:21:21|15843.5
10:21:22|15843.5
10:21:23|15843.5
10:21:24|15843.5
10:21:25|15843.5
10:21:26|15846.45
10:21:27|15846.45
10:21:28|15846.45
10:21:28|15846.45
10:21:30|15846.45
10:21:31|15846.45
10:21:32|15845.84
10:21:33|15845.84
10:21:34|15845.84
10:21:35|15845.41
10:21:36|15845.07
10:21:37|15845.05
10:21:39|15845.05
10:21:39|15845.05
10:21:41|15845.05
10:21:41|15845.05
10:21:43|15845.05
10:21:44|15845.05
10:21:45|15844.86
10:21:46|15844.86
10:21:47|15844.86
10:21:47|15844.86
10:21:49|15844.86
10:21:50|15844.86
10:21:51|15845.03
10:21:53|15845.03
10:21:54|15844.62
10:21:55|15844.62
10:21:57|15844.73
10:21:57|15844.73
10:21:59|15844.73
10:22:00|15844.73
10:22:02|15843.41
10:22:03|15843.4
10:22:04|15843.4
10:22:05|15843.4
10:22:06|15843.58
10:22:07|15843.58
10:22:09|15843.58
10:22:10|15843.58
10:22:11|15843.58
10:22:12|15843.58
10:22:13|15843.58
10:22:13|15843.58
10:22:15|15843.58
10:22:16|15842.94
10:22:17|15842.94
10:22:18|15842.94
10:22:19|15842.94
10:22:20|15842.94
10:22:21|15842.94
10:22:22|15842.94
10:22:23|15842.94
10:22:24|15842.94
10:22:25|15842.94
10:22:26|15842.94
10:22:28|15842.94
10:22:29|15842.94
10:22:30|15842.94
10:22:30|15842.94
10:22:32|15842.94
10:22:33|15842.94
10:22:34|15842.11
10:22:34|15843.2
10:22:36|15842.2
10:22:37|15842.2
10:22:38|15842.2
10:22:39|15842.2
10:22:40|15842.94
10:22:41|15842.94
10:22:42|15842.94
10:22:43|15842.94
10:22:43|15842.94
10:22:45|15842.94
10:22:45|15842.94
10:22:47|15842.83
10:22:48|15842.83
10:22:49|15842.83
10:22:50|15842.83
10:22:51|15842.83
10:22:53|15842.83
10:22:54|15842.83
10:22:56|15842.11
10:22:57|15842.11
10:22:58|15842.11
10:22:59|15842.11
10:23:00|15842.11
10:23:01|15843.46
10:23:01|15843.46
10:23:03|15843.46
10:23:03|15842.11
10:23:06|15842.11
10:23:07|15842.11
10:23:09|15842.11
10:23:09|15842.11
10:23:10|15842.11
10:23:11|15842.11
10:23:12|15842.11
10:23:14|15843.07
10:23:15|15843.07
10:23:16|15843.07
10:23:17|15843.07
10:23:18|15843.07
10:23:19|15843.07
10:23:20|15843.07
10:23:21|15843.07
10:23:22|15843.07
10:23:23|15843.07
10:23:24|15843.07
10:23:25|15843.07
10:23:26|15843.07
10:23:27|15843.07
10:23:28|15843.07
10:23:29|15843.07
10:23:30|15842.17
10:23:32|15842.17
10:23:32|15842.17
10:23:33|15842.17
10:23:34|15842.17
10:23:35|15842.17
10:23:36|15842.17
10:23:38|15842.17
10:23:39|15842.49
10:23:40|15842.49
10:23:41|15842.52
10:23:41|15842.52
10:23:43|15842.52
10:23:44|15842.52
10:23:44|15842.52
10:23:45|15842.52
10:23:46|15842.52
10:23:47|15842.52
10:23:48|15842.52
10:23:49|15842.52
10:23:51|15842.7
10:23:51|15842.66
10:23:52|15842.66
10:23:55|15843.89
10:23:55|15843.89
10:23:56|15843.89
10:23:58|15843.89
10:24:00|15842.52
10:24:01|15842.52
10:24:02|15843.62
10:24:03|15843.62
10:24:05|15842.54
10:24:07|15845.51
10:24:07|15845.51
10:24:08|15845.51
10:24:10|15845.51
10:24:10|15845.51
10:24:12|15845.51
10:24:13|15844.69
10:24:14|15844.02
10:24:15|15844.15
10:24:16|15844.15
10:24:17|15844.15
10:24:18|15844.22
10:24:19|15844.22
10:24:20|15844.22
10:24:21|15843.32
10:24:21|15843.32
10:24:23|15843.32
10:24:24|15843.32
10:24:24|15843.32
10:24:27|15843.32
10:24:27|15843.32
10:24:28|15843.45
10:24:30|15843.45
10:24:30|15843.45
10:24:32|15843.45
10:24:33|15843.97
10:24:34|15843.85
10:24:35|15843.85
10:24:36|15843.85
10:24:37|15843.85
10:24:38|15843.85
10:24:39|15844.25
10:24:40|15844.25
10:24:41|15844.25
10:24:42|15844.25
10:24:43|15844.25
10:24:43|15844.72
10:24:45|15844.71
10:24:46|15844.71
10:24:47|15844.71
10:24:48|15844.35
10:24:49|15844.35
10:24:50|15844.
10:24:51|15844.
10:24:52|15844.
10:24:53|15844.
10:24:55|15844.
10:24:56|15844.
10:24:57|15844.
10:24:59|15844.49
10:24:59|15844.49
10:25:01|15846.
10:25:01|15844.62
10:25:02|15844.62
10:25:04|15843.86
10:25:06|15843.86
10:25:07|15843.86
10:25:08|15843.86
10:25:10|15843.86
10:25:11|15843.86
10:25:12|15843.86
10:25:13|15843.86
10:25:14|15841.75
10:25:15|15841.75
10:25:16|15842.76
10:25:18|15842.75
10:25:18|15840.24
10:25:19|15840.24
10:25:20|15841.43
10:25:21|15840.28
10:25:22|15840.28
10:25:24|15840.3
10:25:25|15840.3
10:25:26|15841.67
10:25:27|15842.02
10:25:28|15842.55
10:25:29|15844.37
10:25:30|15842.87
10:25:30|15843.56
10:25:32|15843.55
10:25:33|15843.55
10:25:33|15841.79
10:25:34|15841.79
10:25:36|15841.79
10:25:37|15841.79
10:25:38|15841.79
10:25:39|15841.79
10:25:40|15842.9
10:25:41|15842.87
10:25:42|15842.87
10:25:43|15842.45
10:25:44|15842.45
10:25:45|15842.34
10:25:46|15842.34
10:25:47|15842.34
10:25:48|15842.34
10:25:49|15842.34
10:25:49|15842.34
10:25:51|15842.34
10:25:52|15842.34
10:25:53|15842.34
10:25:53|15842.34
10:25:55|15842.34
10:25:56|15842.34
10:25:58|15842.84
10:25:59|15842.34
10:26:01|15842.34
10:26:02|15842.34
10:26:03|15842.35
10:26:04|15842.35
10:26:05|15842.35
10:26:06|15842.35
10:26:07|15842.35
10:26:08|15842.34
10:26:10|15842.34
10:26:11|15842.34
10:26:12|15840.8
10:26:13|15840.8
10:26:14|15840.8
10:26:15|15840.8
10:26:16|15842.02
10:26:17|15842.02
10:26:18|15841.54
10:26:19|15841.54
10:26:20|15841.54
10:26:21|15842.21
10:26:22|15842.21
10:26:23|15842.09
10:26:24|15842.09
10:26:25|15841.47
10:26:27|15841.47
10:26:28|15841.47
10:26:29|15841.47
10:26:30|15841.47
10:26:31|15841.47
10:26:32|15841.47
10:26:33|15841.47
10:26:34|15842.08
10:26:35|15841.23
10:26:36|15841.23
10:26:37|15841.23
10:26:38|15841.23
10:26:39|15842.09
10:26:40|15842.09
10:26:41|15842.09
10:26:42|15839.67
10:26:43|15839.67
10:26:45|15841.5
10:26:45|15841.5
10:26:47|15841.5
10:26:47|15841.5
10:26:49|15842.05
10:26:50|15842.05
10:26:51|15842.05
10:26:51|15842.05
10:26:53|15842.08
10:26:53|15842.08
10:26:54|15842.08
10:26:56|15842.08
10:26:58|15842.08
10:26:59|15842.08
10:27:00|15841.88
10:27:01|15841.67
10:27:02|15841.67
10:27:03|15841.25
10:27:04|15840.35
10:27:05|15841.42
10:27:06|15841.42
10:27:07|15839.85
10:27:09|15840.
10:27:10|15840.
10:27:11|15840.
10:27:11|15840.
10:27:13|15840.
10:27:14|15840.
10:27:15|15840.
10:27:16|15840.
10:27:16|15840.98
10:27:18|15840.98
10:27:19|15840.98
10:27:19|15840.98
10:27:21|15841.42
10:27:22|15841.48
10:27:22|15841.48
10:27:23|15841.48
10:27:25|15841.06
10:27:26|15839.48
10:27:27|15839.48
10:27:28|15840.55
10:27:29|15841.14
10:27:30|15841.14
10:27:31|15841.14
10:27:32|15841.14
10:27:33|15841.14
10:27:34|15840.64
10:27:35|15840.64
10:27:36|15840.64
10:27:37|15840.89
10:27:39|15840.91
10:27:40|15840.91
10:27:41|15840.47
10:27:42|15839.42
10:27:43|15839.42
10:27:43|15839.42
10:27:45|15839.42
10:27:45|15840.52
10:27:46|15840.52
10:27:47|15840.52
10:27:48|15840.52
10:27:50|15840.52
10:27:51|15840.52
10:27:52|15840.52
10:27:53|15840.52
10:27:54|15840.64
10:27:54|15840.64
10:27:56|15840.64
10:27:57|15840.78
10:27:59|15839.59
10:28:00|15838.88
10:28:01|15838.88
10:28:03|15838.66
10:28:04|15838.66
10:28:06|15838.29
10:28:07|15838.01
10:28:09|15838.01
10:28:10|15838.01
10:28:12|15839.1
10:28:12|15839.1
10:28:14|15838.18
10:28:16|15838.18
10:28:16|15838.18
10:28:17|15838.18
10:28:18|15838.18
10:28:19|15838.73
10:28:20|15839.99
10:28:21|15839.99
10:28:22|15841.44
10:28:23|15841.33
10:28:24|15841.33
10:28:26|15841.33
10:28:27|15841.33
10:28:27|15841.33
10:28:29|15841.33
10:28:30|15841.33
10:28:31|15841.33
10:28:32|15840.86
10:28:34|15841.07
10:28:34|15841.07
10:28:35|15840.1
10:28:36|15838.52
10:28:37|15838.52
10:28:38|15840.49
10:28:39|15840.71
10:28:41|15840.71
10:28:41|15841.22
10:28:42|15841.22
10:28:43|15841.22
10:28:44|15841.32
10:28:46|15840.42
10:28:46|15840.42
10:28:47|15840.42
10:28:48|15840.42
10:28:49|15840.42
10:28:51|15840.42
10:28:51|15840.42
10:28:52|15840.42
10:28:53|15840.42
10:28:54|15840.42
10:28:55|15840.42
10:28:56|15840.42
10:28:58|15840.42
10:28:58|15840.42
10:29:01|15840.42
10:29:02|15840.42
10:29:04|15840.42
10:29:05|15840.42
10:29:06|15840.42
10:29:08|15839.56
10:29:08|15839.56
10:29:10|15839.56
10:29:11|15839.56
10:29:12|15839.56
10:29:12|15839.56
10:29:15|15839.7
10:29:15|15839.7
10:29:16|15839.7
10:29:17|15839.7
10:29:19|15839.7
10:29:21|15839.7
10:29:21|15841.37
10:29:22|15841.64
10:29:23|15841.64
10:29:24|15841.64
10:29:25|15841.64
10:29:26|15841.64
10:29:27|15841.64
10:29:28|15841.64
10:29:29|15841.64
10:29:31|15841.64
10:29:32|15841.64
10:29:33|15841.64
10:29:34|15841.84
10:29:35|15841.84
10:29:35|15841.84
10:29:36|15841.84
10:29:37|15841.84
10:29:39|15841.84
10:29:40|15841.84
10:29:41|15840.25
10:29:42|15840.25
10:29:42|15840.25
10:29:44|15840.25
10:29:45|15840.25
10:29:45|15840.25
10:29:46|15840.25
10:29:48|15840.25
10:29:49|15840.25
10:29:49|15840.25
10:29:50|15840.25
10:29:52|15840.25
10:29:52|15840.57
10:29:54|15840.57
10:29:55|15840.57
10:29:56|15840.57
10:29:56|15840.57
10:29:57|15840.57
10:29:59|15840.57
10:30:00|15840.57
10:30:01|15840.57
10:30:02|15840.57
10:30:03|15841.81
10:30:05|15841.81
10:30:06|15842.25
10:30:08|15842.25
10:30:08|15842.25
10:30:11|15842.25
10:30:11|15842.25
10:30:13|15841.93
10:30:14|15842.69
10:30:15|15842.7
10:30:16|15842.7
10:30:18|15842.7
10:30:19|15843.17
10:30:20|15843.17
10:30:21|15843.17
10:30:22|15842.7
10:30:23|15842.7
10:30:24|15842.7
10:30:25|15842.7
10:30:26|15842.9
10:30:27|15842.92
10:30:28|15842.92
10:30:28|15842.92
10:30:30|15842.92
10:30:31|15843.09
10:30:32|15843.09
10:30:32|15843.04
10:30:34|15843.17
10:30:34|15843.17
10:30:35|15843.17
10:30:37|15845.2
10:30:38|15843.19
10:30:39|15843.19
10:30:40|15843.19
10:30:40|15843.19
10:30:42|15843.09
10:30:43|15843.09
10:30:44|15843.09
10:30:45|15843.09
10:30:46|15843.09
10:30:46|15843.09
10:30:48|15842.68
10:30:49|15842.68
10:30:50|15842.68
10:30:51|15842.54
10:30:52|15842.38
10:30:53|15842.38
10:30:54|15842.38
10:30:55|15842.38
10:30:56|15842.38
10:30:57|15842.38
10:30:58|15842.38
10:30:59|15843.11
10:31:01|15843.11
10:31:01|15843.11
10:31:03|15843.11
10:31:05|15843.11
10:31:06|15843.11
10:31:07|15843.11
10:31:08|15843.11
10:31:10|15844.82
10:31:11|15845.1
10:31:13|15845.1
10:31:14|15845.1
10:31:15|15845.1
10:31:16|15845.1
10:31:17|15845.1
10:31:18|15845.1
10:31:19|15845.53
10:31:20|15845.53
10:31:21|15845.53
10:31:22|15845.53
10:31:23|15846.92
10:31:24|15846.92
10:31:25|15846.92
10:31:26|15847.
10:31:27|15847.
10:31:28|15847.04
10:31:29|15847.04
10:31:30|15847.22
10:31:31|15847.22
10:31:32|15847.22
10:31:33|15847.22
10:31:34|15847.22
10:31:35|15847.22
10:31:36|15847.22
10:31:37|15847.13
10:31:38|15847.13
10:31:39|15847.37
10:31:40|15848.54
10:31:41|15848.54
10:31:42|15847.2
10:31:43|15847.2
10:31:44|15847.2
10:31:45|15847.2
10:31:46|15847.2
10:31:47|15847.2
10:31:48|15847.2
10:31:49|15847.2
10:31:50|15847.2
10:31:51|15848.54
10:31:52|15848.54
10:31:53|15848.54
10:31:54|15847.8
10:31:55|15848.09
10:31:56|15848.09
10:31:57|15848.09
10:31:58|15848.06
10:31:59|15848.93
10:32:00|15849.62
10:32:02|15849.62
10:32:03|15849.62
10:32:04|15849.62
10:32:05|15849.62
10:32:06|15849.62
10:32:07|15849.62
10:32:08|15849.62
10:32:10|15849.8
10:32:11|15849.8
10:32:11|15849.8
10:32:13|15849.8
10:32:14|15849.8
10:32:15|15849.8
10:32:16|15849.8
10:32:17|15849.99
10:32:18|15848.6
10:32:19|15848.65
10:32:20|15848.63
10:32:21|15848.63
10:32:22|15848.63
10:32:23|15848.63
10:32:24|15847.69
10:32:25|15849.1
10:32:26|15849.17
10:32:27|15848.06
10:32:29|15849.19
10:32:30|15849.19
10:32:31|15849.19
10:32:32|15849.19
10:32:33|15849.19
10:32:34|15849.19
10:32:35|15849.55
10:32:36|15849.55
10:32:37|15849.55
10:32:38|15848.65
10:32:39|15848.65
10:32:40|15848.7
10:32:41|15848.65
10:32:42|15848.65
10:32:43|15848.65
10:32:44|15849.31
10:32:45|15849.29
10:32:46|15849.29
10:32:47|15849.19
10:32:48|15849.78
10:32:49|15849.78
10:32:50|15849.2
10:32:51|15849.2
10:32:52|15849.2
10:32:53|15849.2
10:32:54|15849.2
10:32:55|15849.2
10:32:56|15849.2
10:32:57|15849.15
10:32:58|15849.15
10:32:59|15849.11
10:33:00|15849.11
10:33:01|15849.11
10:33:03|15849.11
10:33:04|15849.11
10:33:05|15848.09
10:33:06|15848.09
10:33:08|15848.09
10:33:09|15850.
10:33:10|15850.
10:33:11|15850.
10:33:12|15850.
10:33:13|15850.
10:33:15|15850.
10:33:16|15848.43
10:33:17|15849.99
10:33:18|15849.99
10:33:20|15849.99
10:33:21|15850.46
10:33:22|15849.28
10:33:24|15849.28
10:33:24|15849.28
10:33:25|15849.28
10:33:27|15849.28
10:33:28|15849.28
10:33:29|15849.28
10:33:30|15849.28
10:33:31|15849.28
10:33:31|15850.12
10:33:32|15850.12
10:33:33|15849.84
10:33:34|15849.84
10:33:36|15849.84
10:33:37|15849.84
10:33:38|15850.99
10:33:39|15850.99
10:33:40|15850.99
10:33:41|15851.13
10:33:42|15849.55
10:33:43|15849.07
10:33:43|15849.07
10:33:45|15849.07
10:33:46|15849.07
10:33:47|15849.17
10:33:48|15849.17
10:33:49|15849.17
10:33:50|15849.17
10:33:51|15849.17
10:33:52|15849.17
10:33:54|15849.17
10:33:54|15849.17
10:33:56|15849.17
10:33:57|15850.9
10:33:57|15850.9
10:33:59|15850.9
10:34:00|15849.53
10:34:01|15850.86
10:34:03|15851.4
10:34:05|15851.4
10:34:05|15852.63
10:34:07|15852.63
10:34:09|15852.63
10:34:09|15852.63
10:34:11|15852.63
10:34:13|15852.63
10:34:13|15852.63
10:34:14|15852.63
10:34:16|15852.63
10:34:18|15852.63
10:34:18|15852.63
10:34:19|15852.63
10:34:20|15852.63
10:34:21|15852.63
10:34:22|15852.73
10:34:24|15853.24
10:34:25|15853.24
10:34:25|15853.24
10:34:27|15853.24
10:34:29|15853.24
10:34:29|15853.24
10:34:30|15853.24
10:34:31|15853.24
10:34:32|15853.24
10:34:33|15853.24
10:34:34|15853.24
10:34:35|15852.82
10:34:36|15852.82
10:34:37|15852.82
10:34:38|15853.23
10:34:39|15853.36
10:34:40|15854.6
10:34:41|15854.6
10:34:42|15853.07
10:34:44|15852.86
10:34:44|15853.95
10:34:45|15853.95
10:34:46|15853.95
10:34:47|15853.95
10:34:48|15853.95
10:34:49|15853.95
10:34:50|15853.95
10:34:51|15853.95
10:34:52|15853.95
10:34:53|15853.15
10:34:55|15853.15
10:34:56|15853.15
10:34:56|15854.3
10:34:58|15854.17
10:34:58|15853.56
10:35:00|15853.56
10:35:01|15853.8
10:35:02|15853.31
10:35:03|15853.31
10:35:05|15853.31
10:35:05|15853.31
10:35:07|15853.31
10:35:08|15854.43
10:35:10|15854.43
10:35:10|15854.7
10:35:12|15854.7
10:35:13|15854.7
10:35:14|15854.7
10:35:15|15854.64
10:35:17|15853.56
10:35:18|15853.56
10:35:18|15853.56
10:35:19|15853.56
10:35:21|15853.43
10:35:22|15853.43
10:35:23|15853.43
10:35:24|15853.43
10:35:25|15853.43
10:35:26|15854.33
10:35:27|15854.33
10:35:28|15854.33
10:35:29|15854.33
10:35:30|15854.33
10:35:31|15854.66
10:35:32|15854.66
10:35:33|15854.66
10:35:34|15854.66
10:35:35|15854.66
10:35:36|15854.66
10:35:37|15854.66
10:35:38|15854.66
10:35:39|15854.66
10:35:40|15855.2
10:35:41|15855.2
10:35:42|15855.2
10:35:43|15855.2
10:35:44|15855.2
10:35:45|15855.2
10:35:46|15855.2
10:35:47|15854.66
10:35:48|15854.66
10:35:49|15854.66
10:35:50|15854.79
10:35:51|15854.89
10:35:52|15854.89
10:35:53|15854.89
10:35:54|15854.89
10:35:55|15854.89
10:35:56|15854.89
10:35:57|15854.89
10:35:58|15854.89
10:35:59|15854.89
10:36:01|15854.41
10:36:01|15854.41
10:36:02|15854.41
10:36:03|15854.41
10:36:05|15854.03
10:36:07|15853.75
10:36:08|15853.75
10:36:10|15853.75
10:36:10|15853.75
10:36:12|15853.67
10:36:13|15853.67
10:36:14|15853.67
10:36:15|15852.51
10:36:16|15852.51
10:36:17|15852.51
10:36:18|15852.51
10:36:20|15852.51
10:36:21|15852.51
10:36:22|15852.51
10:36:23|15852.51
10:36:23|15852.51
10:36:25|15852.51
10:36:25|15852.51
10:36:26|15853.29
10:36:27|15853.29
10:36:29|15853.29
10:36:30|15853.81
10:36:31|15853.81
10:36:33|15854.09
10:36:34|15854.9
10:36:35|15854.9
10:36:36|15854.9
10:36:37|15854.9
10:36:38|15854.9
10:36:39|15854.9
10:36:40|15855.43
10:36:41|15855.43
10:36:42|15855.43
10:36:43|15855.43
10:36:44|15855.43
10:36:46|15856.28
10:36:46|15856.28
10:36:47|15856.28
10:36:48|15856.28
10:36:49|15856.28
10:36:50|15856.28
10:36:51|15856.28
10:36:52|15856.28
10:36:53|15856.28
10:36:54|15856.28
10:36:55|15856.28
10:36:56|15856.28
10:36:57|15856.28
10:36:58|15856.28
10:36:59|15856.28
10:37:00|15856.35
10:37:02|15854.87
10:37:02|15854.87
10:37:03|15854.87
10:37:04|15855.26
10:37:06|15856.13
10:37:08|15856.06
10:37:09|15856.06
10:37:11|15856.06
10:37:11|15856.06
10:37:13|15856.06
10:37:15|15856.06
10:37:15|15856.06
10:37:17|15854.88
10:37:18|15854.88
10:37:19|15854.59
10:37:20|15854.59
10:37:21|15854.59
10:37:23|15855.36
10:37:23|15855.36
10:37:24|15855.36
10:37:25|15855.36
10:37:27|15855.13
10:37:29|15855.63
10:37:29|15855.63
10:37:30|15855.63
10:37:31|15855.41
10:37:32|15854.37
10:37:33|15854.37
10:37:34|15854.62
10:37:35|15855.63
10:37:36|15855.56
10:37:37|15855.56
10:37:38|15855.56
10:37:40|15855.47
10:37:41|15855.47
10:37:42|15855.47
10:37:43|15855.47
10:37:44|15855.47
10:37:45|15855.47
10:37:46|15855.47
10:37:47|15855.47
10:37:47|15855.47
10:37:48|15854.
10:37:49|15854.
10:37:50|15854.
10:37:52|15854.34
10:37:53|15854.34
10:37:54|15854.34
10:37:54|15854.34
10:37:56|15852.58
10:37:57|15852.53
10:37:58|15852.24
10:37:58|15851.64
10:37:59|15852.53
10:38:01|15852.57
10:38:02|15852.13
10:38:03|15852.76
10:38:04|15852.76
10:38:05|15852.9
10:38:06|15852.9
10:38:08|15852.84
10:38:08|15852.84
10:38:09|15852.84
10:38:11|15852.84
10:38:13|15852.84
10:38:14|15852.84
10:38:15|15852.84
10:38:16|15852.84
10:38:17|15852.84
10:38:18|15852.45
10:38:20|15852.45
10:38:21|15852.45
10:38:22|15852.45
10:38:23|15852.97
10:38:23|15853.21
10:38:25|15853.21
10:38:26|15853.21
10:38:27|15853.21
10:38:28|15853.21
10:38:29|15853.22
10:38:30|15852.88
10:38:31|15855.15
10:38:32|15852.
10:38:33|15852.
10:38:34|15852.
10:38:34|15852.
10:38:36|15853.48
10:38:37|15853.8
10:38:38|15853.8
10:38:39|15853.8
10:38:40|15855.38
10:38:41|15855.38
10:38:42|15855.38
10:38:43|15852.28
10:38:44|15852.18
10:38:46|15852.18
10:38:47|15852.18
10:38:47|15852.18
10:38:48|15852.18
10:38:49|15852.18
10:38:50|15853.07
10:38:51|15853.07
10:38:53|15853.07
10:38:54|15853.07
10:38:55|15853.07
10:38:55|15853.7
10:38:57|15853.7
10:38:57|15854.44
10:38:59|15854.44
10:39:00|15854.44
10:39:00|15855.86
10:39:02|15853.21
10:39:02|15853.21
10:39:04|15854.49
10:39:05|15854.49
10:39:05|15854.77
10:39:07|15854.77
10:39:08|15854.77
10:39:10|15855.88
10:39:12|15855.31
10:39:12|15855.31
10:39:13|15856.16
10:39:14|15853.72
10:39:16|15855.05
10:39:18|15854.64
10:39:18|15854.64
10:39:19|15854.64
10:39:20|15854.64
10:39:21|15854.64
10:39:23|15854.64
10:39:24|15854.64
10:39:24|15854.64
10:39:26|15854.64
10:39:27|15854.64
10:39:27|15854.64
10:39:28|15854.64
10:39:30|15854.64
10:39:30|15854.64
10:39:32|15854.64
10:39:33|15853.98
10:39:34|15853.98
10:39:35|15853.98
10:39:36|15853.98
10:39:37|15853.98
10:39:38|15853.98
10:39:39|15853.23
10:39:40|15853.24
10:39:41|15853.24
10:39:42|15852.79
10:39:43|15852.79
10:39:44|15852.79
10:39:45|15852.69
10:39:46|15852.69
10:39:47|15852.49
10:39:48|15852.49
10:39:49|15852.49
10:39:50|15852.49
10:39:51|15852.55
10:39:52|15852.55
10:39:53|15852.55
10:39:54|15852.55
10:39:55|15850.89
10:39:56|15852.54
10:39:57|15852.54
10:39:58|15852.54
10:39:59|15852.54
10:40:00|15852.54
10:40:01|15852.54
10:40:02|15852.54
10:40:03|15852.54
10:40:04|15852.54
10:40:05|15852.54
10:40:06|15852.54
10:40:07|15852.54
10:40:08|15852.54
10:40:09|15852.54
10:40:10|15852.54
10:40:12|15854.65
10:40:13|15854.65
10:40:14|15854.65
10:40:15|15854.65
10:40:16|15854.65
10:40:17|15854.65
10:40:19|15854.65
10:40:19|15854.65
10:40:21|15854.09
10:40:22|15853.65
10:40:22|15853.65
10:40:24|15853.65
10:40:24|15853.65
10:40:26|15851.28
10:40:27|15851.28
10:40:28|15849.07
10:40:29|15851.
10:40:30|15851.
10:40:31|15851.
10:40:32|15851.
10:40:33|15851.
10:40:34|15849.31
10:40:35|15849.31
10:40:36|15849.31
10:40:38|15849.31
10:40:38|15848.54
10:40:39|15848.54
10:40:41|15848.54
10:40:42|15848.54
10:40:43|15848.54
10:40:44|15848.54
10:40:45|15848.2
10:40:47|15845.82
10:40:47|15846.32
10:40:48|15846.33
10:40:49|15846.33
10:40:50|15846.54
10:40:51|15846.54
10:40:52|15846.54
10:40:53|15846.54
10:40:54|15846.54
10:40:55|15846.54
10:40:57|15846.54
10:40:58|15846.54
10:40:59|15846.54
10:41:00|15846.54
10:41:01|15846.54
10:41:02|15847.71
10:41:04|15847.71
10:41:05|15847.71
10:41:05|15847.71
10:41:06|15846.84
10:41:07|15846.84
10:41:08|15846.84
10:41:10|15846.84
10:41:12|15846.84
10:41:13|15846.84
10:41:14|15846.84
10:41:16|15846.84
10:41:17|15847.48
10:41:18|15847.48
10:41:19|15847.48
10:41:20|15847.71
10:41:21|15847.71
10:41:23|15847.71
10:41:23|15847.71
10:41:25|15847.71
10:41:26|15847.71
10:41:27|15847.71
10:41:28|15847.71
10:41:29|15847.71
10:41:30|15847.71
10:41:31|15847.71
10:41:32|15847.71
10:41:33|15847.71
10:41:34|15847.71
10:41:35|15847.71
10:41:36|15847.71
10:41:37|15847.71
10:41:38|15847.71
10:41:39|15847.71
10:41:40|15847.71
10:41:41|15847.81
10:41:42|15847.81
10:41:43|15847.81
10:41:44|15847.81
10:41:45|15847.81
10:41:46|15847.81
10:41:47|15847.81
10:41:48|15847.81
10:41:49|15847.04
10:41:50|15847.04
10:41:51|15847.04
10:41:52|15848.87
10:41:53|15849.88
10:41:54|15849.47
10:41:56|15848.23
10:41:56|15849.48
10:41:57|15849.48
10:41:58|15849.48
10:41:59|15849.48
10:42:00|15849.48
10:42:01|15849.48
10:42:02|15849.48
10:42:03|15849.48
10:42:04|15848.38
10:42:05|15848.38
10:42:06|15849.45
10:42:07|15849.45
10:42:08|15849.45
10:42:09|15849.45
10:42:11|15849.45
10:42:13|15849.7
10:42:14|15849.92
10:42:16|15850.45
10:42:17|15849.35
10:42:18|15849.23
10:42:19|15849.38
10:42:21|15849.38
10:42:22|15850.57
10:42:23|15850.7
10:42:23|15850.7
10:42:24|15850.7
10:42:26|15850.7
10:42:27|15850.7
10:42:28|15850.7
10:42:29|15850.7
10:42:31|15850.11
10:42:31|15850.11
10:42:32|15850.11
10:42:33|15850.11
10:42:34|15850.11
10:42:35|15850.11
10:42:36|15850.11
10:42:37|15850.11
10:42:38|15850.11
10:42:40|15850.55
10:42:41|15850.63
10:42:41|15850.63
10:42:43|15850.63
10:42:44|15851.95
10:42:45|15850.73
10:42:46|15850.73
10:42:47|15850.73
10:42:49|15850.73
10:42:50|15850.73
10:42:51|15850.73
10:42:51|15850.73
10:42:52|15850.73
10:42:54|15850.73
10:42:55|15850.45
10:42:56|15850.45
10:42:57|15850.45
10:42:57|15850.24
10:42:59|15850.24
10:43:00|15850.24
10:43:01|15850.24
10:43:01|15852.17
10:43:03|15852.17
10:43:04|15852.17
10:43:05|15852.17
10:43:06|15852.17
10:43:07|15852.17
10:43:08|15852.17
10:43:09|15852.17
10:43:10|15852.17
10:43:12|15852.17
10:43:13|15852.17
10:43:15|15852.17
10:43:16|15852.17
10:43:17|15852.17
10:43:19|15850.92
10:43:20|15850.82
10:43:21|15852.05
10:43:23|15850.96
10:43:24|15850.96
10:43:26|15850.96
10:43:26|15850.96
10:43:27|15850.96
10:43:28|15850.96
10:43:29|15850.96
10:43:31|15850.95
10:43:32|15850.95
10:43:33|15850.95
10:43:34|15850.95
10:43:35|15850.95
10:43:36|15851.22
10:43:36|15851.22
10:43:38|15851.22
10:43:40|15852.05
10:43:40|15852.05
10:43:41|15852.05
10:43:43|15852.05
10:43:45|15852.05
10:43:45|15850.43
10:43:47|15850.43
10:43:48|15851.78
10:43:49|15851.78
10:43:49|15851.78
10:43:51|15851.78
10:43:52|15851.78
10:43:53|15851.78
10:43:54|15851.78
10:43:55|15851.71
10:43:56|15852.03
10:43:57|15852.03
10:43:58|15852.34
10:43:59|15852.34
10:44:00|15852.13
10:44:01|15852.12
10:44:03|15851.08
10:44:03|15851.08
10:44:05|15851.08
10:44:06|15851.08
10:44:07|15851.48
10:44:08|15851.46
10:44:09|15851.46
10:44:10|15851.46
10:44:11|15851.46
10:44:12|15851.46
10:44:14|15850.52
10:44:15|15850.52
10:44:16|15850.52
10:44:18|15850.52
10:44:19|15850.52
10:44:21|15850.52
10:44:21|15850.52
10:44:22|15851.25
10:44:24|15850.86
10:44:25|15850.09
10:44:26|15850.09
10:44:26|15849.9
10:44:28|15849.9
10:44:29|15849.9
10:44:30|15849.9
10:44:31|15849.9
10:44:33|15849.9
10:44:33|15849.9
10:44:34|15849.9
10:44:35|15851.22
10:44:36|15852.55
10:44:37|15849.22
10:44:38|15849.22
10:44:40|15849.22
10:44:40|15849.22
10:44:43|15849.22
10:44:43|15851.28
10:44:45|15850.73
10:44:45|15850.73
10:44:47|15850.73
10:44:48|15850.73
10:44:49|15850.73
10:44:50|15851.61
10:44:51|15850.5
10:44:52|15850.5
10:44:53|15850.5
10:44:54|15850.5
10:44:54|15850.89
10:44:56|15850.89
10:44:56|15850.89
10:44:58|15850.89
10:44:58|15850.89
10:44:59|15850.89
10:45:01|15850.89
10:45:02|15850.89
10:45:03|15854.39
10:45:04|15854.39
10:45:05|15851.78
10:45:06|15851.78
10:45:07|15853.75
10:45:09|15853.75
10:45:09|15853.75
10:45:10|15854.59
10:45:11|15854.59
10:45:12|15854.59
10:45:14|15853.59
10:45:15|15853.59
10:45:17|15853.26
10:45:18|15853.26
10:45:20|15853.26
10:45:21|15855.05
10:45:23|15855.37
10:45:24|15854.73
10:45:25|15855.6
10:45:26|15855.6
10:45:28|15855.31
10:45:29|15855.28
10:45:30|15855.28
10:45:31|15854.
10:45:32|15854.37
10:45:33|15855.05
10:45:33|15855.74
10:45:35|15856.61
10:45:35|15856.61
10:45:37|15854.3
10:45:38|15854.3
10:45:39|15854.09
10:45:40|15854.09
10:45:41|15853.47
10:45:42|15853.47
10:45:43|15854.29
10:45:44|15852.98
10:45:45|15854.
10:45:46|15854.
10:45:47|15854.
10:45:48|15854.
10:45:49|15855.52
10:45:50|15855.52
10:45:52|15854.84
10:45:52|15854.84
10:45:54|15854.84
10:45:56|15854.84
10:45:56|15854.84
10:45:57|15854.84
10:45:58|15854.84
10:46:00|15853.58
10:46:00|15853.58
10:46:03|15853.87
10:46:04|15853.86
10:46:05|15854.29
10:46:05|15857.54
10:46:07|15857.54
10:46:07|15857.54
10:46:09|15857.54
10:46:09|15857.54
10:46:11|15855.16
10:46:11|15855.16
10:46:13|15855.16
10:46:13|15855.16
10:46:15|15854.95
10:46:16|15854.95
10:46:18|15854.8
10:46:19|15854.8
10:46:20|15854.79
10:46:21|15854.79
10:46:23|15854.23
10:46:24|15854.13
10:46:25|15854.13
10:46:26|15853.32
10:46:27|15853.32
10:46:28|15853.32
10:46:29|15855.68
10:46:31|15855.88
10:46:31|15855.88
10:46:32|15854.92
10:46:34|15855.1
10:46:36|15855.56
10:46:36|15855.63
10:46:37|15855.42
10:46:39|15855.42
10:46:39|15855.42
10:46:41|15855.42
10:46:41|15855.42
10:46:43|15855.42
10:46:44|15855.22
10:46:45|15855.19
10:46:46|15855.2
10:46:47|15855.2
10:46:48|15855.05
10:46:49|15855.05
10:46:51|15855.06
10:46:51|15857.53
10:46:52|15855.49
10:46:53|15855.49
10:46:54|15857.39
10:46:55|15855.84
10:46:56|15855.84
10:46:58|15855.84
10:46:58|15855.84
10:46:59|15855.84
10:47:00|15855.84
10:47:01|15855.84
10:47:03|15855.84
10:47:03|15855.76
10:47:04|15855.76
10:47:05|15855.76
10:47:06|15855.24
10:47:07|15854.7
10:47:08|15854.7
10:47:09|15854.7
10:47:10|15854.7
10:47:11|15854.7
10:47:12|15854.7
10:47:13|15854.7
10:47:14|15854.7
10:47:16|15854.7
10:47:18|15855.39
10:47:19|15855.39
10:47:21|15855.39
10:47:22|15855.39
10:47:23|15855.39
10:47:24|15855.39
10:47:25|15855.39
10:47:26|15855.39
10:47:27|15855.39
10:47:28|15855.39
10:47:29|15854.17
10:47:29|15854.1
10:47:31|15854.1
10:47:32|15854.1
10:47:34|15854.1
10:47:34|15854.66
10:47:35|15855.83
10:47:36|15855.84
10:47:37|15855.84
10:47:38|15855.84
10:47:39|15855.84
10:47:40|15855.84
10:47:42|15855.84
10:47:43|15855.84
10:47:44|15854.51
10:47:45|15853.64
10:47:45|15853.64
10:47:46|15853.64
10:47:48|15853.64
10:47:50|15853.64
10:47:50|15853.64
10:47:51|15853.64
10:47:53|15853.77
10:47:54|15853.77
10:47:55|15853.77
10:47:56|15853.77
10:47:57|15853.77
10:47:58|15853.77
10:48:00|15853.77
10:48:00|15853.77
10:48:01|15853.77
10:48:02|15853.77
10:48:03|15853.77
10:48:04|15854.01
10:48:05|15854.01
10:48:06|15854.01
10:48:08|15854.3
10:48:09|15854.3
10:48:10|15854.3
10:48:11|15854.24
10:48:11|15854.24
10:48:14|15854.21
10:48:14|15854.21
10:48:15|15854.21
10:48:16|15854.21
10:48:18|15855.26
10:48:20|15853.62
10:48:21|15853.76
10:48:22|15853.76
10:48:23|15853.77
10:48:24|15853.77
10:48:25|15853.77
10:48:26|15853.77
10:48:28|15852.84
10:48:29|15852.84
10:48:30|15852.37
10:48:31|15851.8
10:48:32|15851.8
10:48:33|15851.49
10:48:34|15852.73
10:48:35|15852.73
10:48:36|15852.73
10:48:37|15852.73
10:48:38|15852.73
10:48:39|15852.73
10:48:40|15852.73
10:48:41|15852.73
10:48:43|15854.43
10:48:44|15854.43
10:48:44|15852.75
10:48:46|15854.28
10:48:47|15854.28
10:48:47|15854.28
10:48:49|15854.27
10:48:50|15854.27
10:48:51|15854.27
10:48:52|15854.27
10:48:53|15854.27
10:48:54|15854.27
10:48:54|15852.82
10:48:56|15852.82
10:48:56|15852.84
10:48:58|15852.55
10:48:58|15852.55
10:49:00|15852.55
10:49:01|15853.53
10:49:02|15853.53
10:49:02|15853.53
10:49:04|15853.53
10:49:04|15853.53
10:49:07|15853.53
10:49:07|15853.53
10:49:08|15854.
10:49:09|15854.
10:49:11|15853.59
10:49:12|15854.87
10:49:13|15854.87
10:49:14|15853.54
10:49:15|15853.54
10:49:16|15853.54
10:49:17|15853.54
10:49:19|15854.6
10:49:20|15854.6
10:49:21|15854.4
10:49:22|15854.48
10:49:23|15854.48
10:49:25|15854.1
10:49:25|15854.1
10:49:26|15854.1
10:49:27|15854.1
10:49:28|15853.61
10:49:29|15853.61
10:49:30|15853.61
10:49:32|15853.61
10:49:33|15853.61
10:49:34|15853.61
10:49:35|15853.61
10:49:35|15853.77
10:49:38|15853.77
10:49:39|15853.77
10:49:40|15853.77
10:49:41|15853.77
10:49:42|15853.77
10:49:43|15853.88
10:49:44|15853.88
10:49:45|15853.88
10:49:46|15853.88
10:49:47|15853.99
10:49:48|15853.99
10:49:49|15853.99
10:49:50|15853.99
10:49:51|15853.99
10:49:52|15853.96
10:49:54|15853.96
10:49:54|15853.96
10:49:56|15853.96
10:49:57|15853.96
10:49:57|15853.96
10:49:58|15853.96
10:49:59|15853.88
10:50:00|15853.88
10:50:01|15853.84
10:50:03|15854.03
10:50:04|15854.03
10:50:05|15854.03
10:50:07|15854.03
10:50:08|15854.03
10:50:09|15854.03
10:50:10|15854.03
10:50:11|15854.03
10:50:12|15854.03
10:50:13|15854.03
10:50:14|15854.03
10:50:16|15854.03
10:50:16|15854.03
10:50:18|15854.03
10:50:19|15854.03
10:50:21|15854.03
10:50:22|15854.03
10:50:23|15854.03
10:50:24|15854.03
10:50:25|15855.
10:50:26|15855.
10:50:27|15855.
10:50:28|15855.
10:50:29|15854.96
10:50:30|15854.48
10:50:32|15854.48
10:50:33|15854.48
10:50:34|15854.48
10:50:35|15855.61
10:50:36|15855.61
10:50:37|15855.61
10:50:38|15855.61
10:50:39|15855.82
10:50:40|15855.82
10:50:41|15855.82
10:50:42|15855.82
10:50:44|15855.82
10:50:45|15854.73
10:50:46|15854.73
10:50:48|15855.48
10:50:49|15855.48
10:50:51|15854.42
10:50:51|15854.42
10:50:52|15855.65
10:50:53|15855.65
10:50:54|15855.65
10:50:55|15855.65
10:50:56|15855.65
10:50:58|15855.65
10:50:59|15855.59
10:51:00|15855.59
10:51:01|15855.57
10:51:01|15855.82
10:51:02|15855.84
10:51:04|15855.84
10:51:05|15855.84
10:51:07|15855.84
10:51:07|15855.84
10:51:08|15855.84
10:51:09|15855.84
10:51:10|15855.84
10:51:11|15855.62
10:51:12|15855.32
10:51:13|15855.84
10:51:14|15855.48
10:51:16|15855.84
10:51:16|15855.84
10:51:17|15855.84
10:51:18|15855.84
10:51:20|15855.38
10:51:22|15855.38
10:51:22|15855.38
10:51:23|15855.38
10:51:24|15855.38
10:51:25|15855.38
10:51:27|15855.38
10:51:28|15855.38
10:51:30|15855.11
10:51:30|15855.11
10:51:32|15855.11
10:51:32|15854.94
10:51:34|15854.94
10:51:34|15854.94
10:51:35|15854.94
10:51:37|15854.94
10:51:38|15854.94
10:51:39|15854.94
10:51:40|15854.94
10:51:41|15854.89
10:51:42|15854.89
10:51:42|15854.9
10:51:44|15854.9
10:51:45|15854.9
10:51:46|15854.9
10:51:46|15853.02
10:51:48|15853.02
10:51:49|15853.02
10:51:50|15855.79
10:51:51|15853.96
10:51:52|15853.96
10:51:53|15853.96
10:51:53|15853.96
10:51:55|15854.35
10:51:56|15854.35
10:51:57|15854.35
10:51:59|15854.35
10:51:59|15854.35
10:52:00|15854.35
10:52:01|15854.35
10:52:02|15854.35
10:52:03|15854.35
10:52:04|15854.35
10:52:05|15854.35
10:52:06|15854.37
10:52:07|15854.37
10:52:08|15855.83
10:52:09|15855.83
10:52:11|15855.83
10:52:11|15855.83
10:52:12|15855.83
10:52:13|15855.83
10:52:14|15855.83
10:52:15|15855.83
10:52:16|15855.79
10:52:17|15854.
10:52:18|15855.52
10:52:19|15855.31
10:52:21|15855.57
10:52:22|15855.84
10:52:24|15855.84
10:52:25|15855.84
10:52:26|15855.84
10:52:27|15855.84
10:52:29|15855.84
10:52:30|15855.84
10:52:31|15854.54
10:52:33|15855.57
10:52:33|15855.57
10:52:35|15854.54
10:52:35|15854.54
10:52:37|15854.54
10:52:38|15854.54
10:52:39|15854.54
10:52:40|15854.54
10:52:40|15854.54
10:52:41|15854.54
10:52:43|15854.54
10:52:43|15854.54
10:52:45|15854.54
10:52:46|15854.6
10:52:46|15854.6
10:52:48|15854.6
10:52:49|15855.84
10:52:50|15855.84
10:52:51|15855.84
10:52:52|15856.7
10:52:53|15856.7
10:52:54|15856.7
10:52:55|15856.7
10:52:56|15856.7
10:52:57|15857.51
10:52:59|15856.42
10:53:00|15857.54
10:53:00|15857.54
10:53:02|15857.54
10:53:03|15857.54
10:53:04|15857.54
10:53:06|15857.54
10:53:06|15857.58
10:53:07|15857.89
10:53:09|15857.96
10:53:10|15857.96
10:53:11|15857.96
10:53:11|15857.96
10:53:13|15859.42
10:53:14|15858.68
10:53:14|15858.68
10:53:16|15858.68
10:53:17|15858.68
10:53:18|15858.68
10:53:18|15858.68
10:53:19|15858.68
10:53:21|15858.68
10:53:21|15858.68
10:53:23|15859.59
10:53:24|15858.47
10:53:26|15858.47
10:53:26|15858.47
10:53:27|15858.47
10:53:28|15858.47
10:53:30|15858.47
10:53:31|15858.36
10:53:31|15858.3
10:53:33|15858.2
10:53:34|15857.81
10:53:35|15857.81
10:53:36|15857.81
10:53:37|15857.81
10:53:39|15857.81
10:53:40|15857.81
10:53:41|15857.81
10:53:42|15857.81
10:53:43|15857.81
10:53:44|15857.81
10:53:45|15857.81
10:53:46|15857.81
10:53:47|15857.81
10:53:48|15857.81
10:53:49|15857.81
10:53:50|15857.01
10:53:51|15859.96
10:53:52|15859.96
10:53:53|15858.39
10:53:54|15859.97
10:53:55|15859.97
10:53:56|15859.97
10:53:57|15859.97
10:53:58|15859.97
10:54:00|15857.15
10:54:00|15857.15
10:54:01|15859.97
10:54:03|15859.97
10:54:04|15859.97
10:54:04|15859.97
10:54:06|15857.97
10:54:07|15857.97
10:54:09|15859.84
10:54:09|15859.84
10:54:10|15858.91
10:54:11|15858.16
10:54:13|15858.16
10:54:14|15858.16
10:54:14|15858.16
10:54:16|15858.13
10:54:17|15858.13
10:54:18|15858.13
10:54:19|15858.13
10:54:20|15858.13
10:54:21|15858.13
10:54:22|15859.58
10:54:22|15858.11
10:54:24|15858.11
10:54:26|15858.11
10:54:27|15857.14
10:54:29|15859.98
10:54:30|15859.98
10:54:31|15859.98
10:54:32|15859.98
10:54:33|15859.98
10:54:34|15859.98
10:54:35|15859.98
10:54:36|15859.98
10:54:37|15857.58
10:54:38|15857.58
10:54:39|15857.58
10:54:40|15857.58
10:54:41|15857.58
10:54:42|15857.58
10:54:43|15857.58
10:54:44|15857.58
10:54:45|15857.36
10:54:46|15857.36
10:54:47|15857.36
10:54:48|15857.36
10:54:49|15857.36
10:54:50|15857.36
10:54:51|15857.36
10:54:52|15857.36
10:54:53|15857.36
10:54:54|15857.36
10:54:55|15857.36
10:54:57|15859.56
10:54:57|15859.56
10:54:58|15859.56
10:55:00|15859.56
10:55:01|15859.56
10:55:02|15859.56
10:55:04|15859.99
10:55:04|15859.99
10:55:06|15859.99
10:55:08|15859.99
10:55:08|15859.99
10:55:10|15858.89
10:55:11|15858.87
10:55:11|15858.87
10:55:12|15858.87
10:55:14|15858.77
10:55:15|15858.78
10:55:16|15858.78
10:55:17|15858.78
10:55:18|15858.78
10:55:19|15857.75
10:55:20|15857.75
10:55:21|15857.71
10:55:22|15857.64
10:55:23|15856.63
10:55:25|15856.66
10:55:25|15856.66
10:55:27|15857.5
10:55:28|15857.5
10:55:28|15857.5
10:55:30|15857.5
10:55:32|15860.
10:55:32|15859.72
10:55:34|15859.72
10:55:35|15859.72
10:55:37|15857.04
10:55:37|15857.04
10:55:38|15857.04
10:55:39|15857.04
10:55:41|15857.04
10:55:41|15857.04
10:55:43|15857.04
10:55:44|15857.04
10:55:44|15857.04
10:55:46|15857.04
10:55:46|15857.04
10:55:48|15857.04
10:55:49|15857.04
10:55:51|15857.04
10:55:52|15857.04
10:55:53|15857.04
10:55:54|15857.04
10:55:55|15857.04
10:55:56|15857.04
10:55:57|15857.04
10:55:57|15857.04
10:55:59|15857.04
10:56:00|15857.04
10:56:01|15857.04
10:56:02|15857.04
10:56:03|15859.71
10:56:05|15859.71
10:56:05|15859.71
10:56:06|15858.02
10:56:07|15857.71
10:56:08|15857.71
10:56:09|15857.71
10:56:10|15857.37
10:56:11|15858.57
10:56:12|15858.57
10:56:13|15858.57
10:56:14|15858.57
10:56:15|15859.26
10:56:16|15859.26
10:56:17|15859.26
10:56:19|15859.
10:56:19|15859.
10:56:20|15859.
10:56:21|15857.88
10:56:22|15857.58
10:56:24|15857.58
10:56:25|15856.36
10:56:26|15856.36
10:56:28|15857.33
10:56:28|15857.33
10:56:29|15857.33
10:56:30|15857.33
10:56:31|15857.33
10:56:33|15855.99
10:56:34|15855.99
10:56:36|15855.51
10:56:36|15855.51
10:56:37|15855.51
10:56:38|15855.51
10:56:39|15855.51
10:56:41|15855.51
10:56:42|15854.85
10:56:42|15854.85
10:56:44|15854.85
10:56:44|15855.61
10:56:46|15855.61
10:56:47|15854.9
10:56:48|15854.9
10:56:49|15854.9
10:56:50|15858.15
10:56:51|15855.78
10:56:52|15855.78
10:56:53|15854.7
10:56:54|15854.7
10:56:55|15854.7
10:56:56|15854.7
10:56:57|15854.7
10:56:58|15854.7
10:56:59|15854.7
10:57:00|15856.55
10:57:02|15855.96
10:57:03|15855.96
10:57:03|15855.96
10:57:04|15854.57
10:57:05|15854.77
10:57:06|15854.77
10:57:08|15854.76
10:57:09|15854.76
10:57:10|15854.76
10:57:11|15854.76
10:57:12|15854.76
10:57:12|15855.12
10:57:13|15855.12
10:57:15|15855.12
10:57:15|15855.12
10:57:16|15855.12
10:57:18|15855.12
10:57:18|15855.12
10:57:20|15855.12
10:57:21|15855.12
10:57:22|15855.12
10:57:23|15855.79
10:57:24|15856.71
10:57:25|15855.93
10:57:27|15856.09
10:57:27|15855.12
10:57:29|15855.12
10:57:30|15855.12
10:57:31|15855.12
10:57:32|15854.89
10:57:33|15854.89
10:57:34|15854.89
10:57:36|15854.89
10:57:36|15854.89
10:57:38|15854.89
10:57:39|15857.27
10:57:39|15853.
10:57:40|15853.
10:57:42|15855.57
10:57:43|15855.57
10:57:44|15855.57
10:57:45|15855.57
10:57:46|15855.57
10:57:47|15855.57
10:57:48|15855.57
10:57:50|15855.57
10:57:50|15855.57
10:57:52|15855.57
10:57:53|15853.77
10:57:54|15853.77
10:57:56|15853.24
10:57:56|15853.
10:57:58|15853.
10:57:59|15853.9
10:57:59|15853.9
10:58:00|15852.59
10:58:02|15852.59
10:58:02|15852.59
10:58:04|15852.59
10:58:04|15854.45
10:58:06|15850.98
10:58:06|15852.21
10:58:08|15852.21
10:58:09|15852.21
10:58:10|15848.79
10:58:11|15848.79
10:58:12|15853.11
10:58:13|15853.11
10:58:14|15853.11
10:58:15|15853.11
10:58:16|15853.11
10:58:17|15853.11
10:58:18|15853.11
10:58:19|15853.11
10:58:20|15853.11
10:58:21|15853.11
10:58:22|15853.11
10:58:24|15853.11
10:58:25|15853.11
10:58:26|15853.11
10:58:28|15853.86
10:58:29|15853.86
10:58:30|15853.86
10:58:31|15853.73
10:58:32|15852.43
10:58:33|15854.03
10:58:33|15853.16
10:58:36|15853.16
10:58:36|15853.16
10:58:37|15853.16
10:58:39|15853.16
10:58:40|15853.16
10:58:40|15849.12
10:58:42|15853.05
10:58:43|15853.05
10:58:44|15853.05
10:58:45|15853.05
10:58:46|15853.05
10:58:47|15853.05
10:58:48|15853.05
10:58:49|15853.05
10:58:50|15853.05
10:58:51|15853.05
10:58:52|15853.05
10:58:52|15853.05
10:58:54|15853.05
10:58:55|15853.05
10:58:55|15853.05
10:58:57|15853.05
10:58:58|15853.05
10:58:59|15853.05
10:58:59|15853.05
10:59:02|15853.11
10:59:02|15853.11
10:59:03|15853.11
10:59:04|15853.11
10:59:05|15853.11
10:59:06|15853.11
10:59:07|15853.11
10:59:08|15853.05
10:59:09|15853.05
10:59:10|15852.67
10:59:11|15852.67
10:59:12|15852.67
10:59:14|15852.87
10:59:15|15851.65
10:59:17|15853.09
10:59:17|15853.09
10:59:18|15853.09
10:59:20|15853.09
10:59:21|15853.09
10:59:22|15853.09
10:59:23|15853.09
10:59:24|15853.09
10:59:24|15851.51
10:59:25|15851.51
10:59:26|15851.51
10:59:28|15851.51
10:59:30|15851.51
10:59:31|15851.39
10:59:32|15851.35
10:59:33|15851.35
10:59:34|15851.35
10:59:35|15850.77
10:59:36|15851.71
10:59:37|15851.71
10:59:38|15851.71
10:59:39|15851.71
10:59:40|15851.71
10:59:41|15851.71
10:59:43|15851.71
10:59:43|15851.71
10:59:45|15851.71
10:59:45|15851.71
10:59:46|15851.71
10:59:47|15851.71
10:59:49|15850.55
10:59:49|15850.55
10:59:50|15850.55
10:59:51|15850.76
10:59:53|15850.97
10:59:54|15850.97
10:59:55|15850.97
10:59:56|15850.97
10:59:57|15849.73
10:59:58|15849.6
10:59:58|15851.32
10:59:59|15849.53
11:00:01|15850.58
11:00:01|15850.58
11:00:02|15850.58
11:00:04|15850.57
11:00:05|15851.41
11:00:06|15850.84
11:00:07|15850.54
11:00:08|15851.06
11:00:09|15851.92
11:00:10|15851.36
11:00:11|15850.46
11:00:12|15850.46
11:00:13|15850.53
11:00:14|15850.53
11:00:15|15850.53
11:00:16|15849.42
11:00:17|15849.42
11:00:18|15849.42
11:00:19|15849.42
11:00:20|15849.42
11:00:21|15849.42
11:00:22|15849.42
11:00:23|15849.42
11:00:24|15849.42
11:00:25|15849.42
11:00:26|15849.42
11:00:27|15849.42
11:00:28|15849.42
11:00:30|15849.42
11:00:31|15849.49
11:00:32|15849.49
11:00:33|15849.49
11:00:34|15849.49
11:00:35|15850.79
11:00:36|15850.82
11:00:38|15850.82
11:00:38|15850.82
11:00:40|15850.82
11:00:41|15850.82
11:00:42|15851.36
11:00:43|15851.56
11:00:45|15850.35
11:00:46|15850.35
11:00:47|15850.35
11:00:49|15850.35
11:00:49|15850.35
11:00:51|15851.51
11:00:52|15851.51
11:00:53|15851.51
11:00:54|15851.51
11:00:55|15851.51
11:00:55|15851.45
11:00:57|15851.45
11:00:58|15851.45
11:00:59|15851.45
11:01:00|15851.45
11:01:01|15851.45
11:01:02|15851.45
11:01:03|15851.45
11:01:04|15851.45
11:01:06|15851.45
11:01:07|15851.45
11:01:08|15851.45
11:01:08|15851.45
11:01:10|15851.62
11:01:10|15851.62
11:01:11|15851.62
11:01:13|15851.62
11:01:13|15851.62
11:01:15|15851.62
11:01:16|15851.62
11:01:16|15850.78
11:01:18|15850.78
11:01:19|15850.78
11:01:19|15850.78
11:01:21|15850.78
11:01:22|15850.78
11:01:23|15850.78
11:01:24|15850.78
11:01:25|15850.78
11:01:26|15850.78
11:01:26|15850.78
11:01:27|15850.78
11:01:28|15850.78
11:01:30|15850.78
11:01:31|15850.78
11:01:32|15850.78
11:01:34|15850.68
11:01:35|15850.68
11:01:36|15851.76
11:01:38|15851.76
11:01:39|15851.76
11:01:40|15851.76
11:01:41|15851.76
11:01:42|15851.76
11:01:43|15851.76
11:01:44|15851.76
11:01:45|15851.76
11:01:46|15851.76
11:01:47|15851.76
11:01:48|15851.76
11:01:49|15851.76
11:01:50|15851.76
11:01:51|15851.76
11:01:52|15852.31
11:01:53|15852.31
11:01:55|15851.27
11:01:55|15851.27
11:01:56|15850.98
11:01:57|15850.98
11:01:58|15850.98
11:02:00|15850.98
11:02:00|15849.62
11:02:02|15849.62
11:02:02|15849.62
11:02:04|15852.09
11:02:06|15850.19
11:02:07|15850.19
11:02:08|15850.19
11:02:09|15850.19
11:02:10|15850.4
11:02:11|15850.4
11:02:12|15850.4
11:02:13|15850.4
11:02:14|15850.4
11:02:15|15849.75
11:02:16|15849.75
11:02:18|15849.75
11:02:19|15851.3
11:02:20|15851.3
11:02:21|15851.3
11:02:21|15850.72
11:02:24|15850.72
11:02:24|15850.72
11:02:25|15850.3
11:02:26|15850.3
11:02:27|15850.3
11:02:29|15850.3
11:02:29|15850.3
11:02:31|15850.3
11:02:33|15850.3
11:02:34|15850.55
11:02:35|15850.4
11:02:36|15850.4
11:02:37|15850.4
11:02:39|15850.4
11:02:40|15850.4
11:02:40|15850.4
11:02:42|15850.4
11:02:42|15850.4
11:02:44|15851.68
11:02:45|15851.68
11:02:47|15851.71
11:02:48|15851.71
11:02:49|15851.71
11:02:50|15851.71
11:02:51|15851.71
11:02:52|15851.71
11:02:53|15851.71
11:02:54|15851.71
11:02:55|15851.71
11:02:56|15850.29
11:02:57|15850.18
11:02:58|15851.42
11:02:59|15851.42
11:03:00|15849.37
11:03:01|15849.37
11:03:02|15849.37
11:03:04|15849.37
11:03:05|15849.37
11:03:05|15851.08
11:03:07|15851.08
11:03:08|15851.08
11:03:08|15851.08
11:03:10|15851.08
11:03:12|15851.08
11:03:13|15851.08
11:03:14|15851.08
11:03:14|15852.25
11:03:16|15852.25
11:03:17|15852.25
11:03:18|15852.25
11:03:18|15850.77
11:03:20|15850.77
11:03:20|15850.77
11:03:23|15850.77
11:03:23|15850.77
11:03:24|15850.77
11:03:25|15850.77
11:03:26|15850.77
11:03:28|15850.77
11:03:28|15850.77
11:03:29|15850.77
11:03:30|15850.77
11:03:31|15850.77
11:03:33|15851.36
11:03:35|15851.36
11:03:36|15852.43
11:03:37|15852.43
11:03:39|15852.01
11:03:40|15852.01
11:03:41|15852.01
11:03:42|15852.01
11:03:43|15849.69
11:03:44|15849.69
11:03:46|15850.29
11:03:47|15850.29
11:03:48|15850.29
11:03:49|15850.29
11:03:50|15850.29
11:03:52|15848.56
11:03:53|15848.56
11:03:54|15848.56
11:03:55|15848.56
11:03:56|15848.56
11:03:56|15848.56
11:03:57|15848.56
11:03:59|15848.56
11:03:59|15848.56
11:04:01|15848.55
11:04:02|15848.55
11:04:03|15848.55
11:04:04|15849.85
11:04:05|15849.85
11:04:07|15847.7
11:04:08|15849.23
11:04:09|15849.23
11:04:11|15849.23
11:04:12|15849.23
11:04:13|15849.23
11:04:14|15849.23
11:04:15|15848.31
11:04:16|15848.31
11:04:17|15848.31
11:04:18|15848.06
11:04:19|15848.06
11:04:20|15847.38
11:04:21|15845.8
11:04:22|15845.8
11:04:23|15845.8
11:04:24|15846.05
11:04:24|15844.61
11:04:26|15843.21
11:04:27|15845.21
11:04:28|15845.21
11:04:28|15844.91
11:04:29|15844.91
11:04:30|15844.91
11:04:32|15844.91
11:04:33|15844.91
11:04:35|15844.91
11:04:35|15844.91
11:04:36|15844.91
11:04:39|15844.91
11:04:39|15844.91
11:04:40|15844.91
11:04:41|15844.91
11:04:43|15843.95
11:04:44|15843.95
11:04:45|15844.9
11:04:47|15843.44
11:04:48|15843.44
11:04:49|15843.32
11:04:49|15843.32
11:04:51|15844.37
11:04:52|15843.9
11:04:53|15843.9
11:04:54|15843.9
11:04:55|15843.9
11:04:56|15843.9
11:04:57|15843.9
11:04:58|15843.9
11:04:59|15843.9
11:05:00|15843.02
11:05:01|15843.02
11:05:02|15843.02
11:05:04|15843.97
11:05:05|15843.97
11:05:06|15843.97
11:05:07|15843.97
11:05:08|15843.97
11:05:09|15843.97
11:05:10|15843.97
11:05:12|15843.97
11:05:13|15843.97
11:05:14|15843.97
11:05:15|15843.97
11:05:16|15843.97
11:05:16|15843.97
11:05:18|15843.97
11:05:19|15844.47
11:05:20|15843.03
11:05:21|15843.03
11:05:22|15843.03
11:05:24|15843.03
11:05:24|15843.03
11:05:25|15843.03
11:05:26|15843.97
11:05:27|15843.97
11:05:28|15843.97
11:05:29|15843.97
11:05:30|15843.97
11:05:31|15845.3
11:05:32|15845.3
11:05:34|15845.3
11:05:36|15845.3
11:05:37|15845.3
11:05:39|15843.84
11:05:39|15843.84
11:05:41|15843.06
11:05:42|15843.06
11:05:43|15843.06
11:05:45|15843.06
11:05:46|15843.06
11:05:47|15843.06
11:05:48|15843.06
11:05:50|15844.16
11:05:50|15844.16
11:05:51|15844.16
11:05:52|15844.16
11:05:53|15844.16
11:05:54|15845.31
11:05:56|15845.31
11:05:56|15845.31
11:05:57|15845.31
11:05:58|15845.94
11:05:59|15845.94
11:06:00|15845.94
11:06:01|15845.94
11:06:02|15845.82
11:06:04|15845.82
11:06:05|15845.82
11:06:07|15845.82
11:06:07|15845.82
11:06:08|15843.28
11:06:09|15843.28
11:06:10|15843.21
11:06:11|15843.04
11:06:12|15843.04
11:06:13|15843.04
11:06:14|15843.04
11:06:15|15843.04
11:06:16|15844.38
11:06:17|15844.38
11:06:19|15844.42
11:06:20|15844.42
11:06:20|15844.42
11:06:21|15845.07
11:06:23|15845.07
11:06:24|15845.07
11:06:25|15845.07
11:06:26|15845.07
11:06:27|15845.07
11:06:28|15845.07
11:06:28|15847.35
11:06:30|15847.35
11:06:31|15847.35
11:06:32|15847.35
11:06:33|15847.35
11:06:34|15847.35
11:06:36|15847.35
11:06:36|15847.35
11:06:38|15846.75
11:06:40|15845.28
11:06:40|15845.28
11:06:41|15845.28
11:06:42|15845.17
11:06:43|15845.17
11:06:45|15846.32
11:06:47|15846.32
11:06:47|15846.32
11:06:49|15846.32
11:06:51|15846.32
11:06:52|15846.32
11:06:53|15846.32
11:06:54|15846.32
11:06:55|15846.32
11:06:56|15846.32
11:06:57|15846.32
11:06:59|15846.32
11:07:00|15846.32
11:07:01|15845.75
11:07:03|15845.75
11:07:04|15845.75
11:07:05|15844.25
11:07:06|15844.25
11:07:07|15844.25
11:07:08|15844.25
11:07:09|15844.25
11:07:10|15843.51
11:07:11|15845.58
11:07:12|15845.58
11:07:13|15845.58
11:07:14|15844.25
11:07:15|15844.25
11:07:16|15844.25
11:07:17|15844.25
11:07:18|15845.59
11:07:19|15845.59
11:07:20|15845.59
11:07:21|15845.59
11:07:22|15845.59
11:07:23|15845.59
11:07:25|15845.59
11:07:25|15845.59
11:07:27|15845.59
11:07:27|15845.59
11:07:28|15845.59
11:07:29|15845.59
11:07:30|15845.59
11:07:32|15843.26
11:07:33|15843.26
11:07:34|15844.3
11:07:35|15844.3
11:07:37|15844.3
11:07:38|15845.76
11:07:40|15845.76
11:07:41|15845.76
11:07:41|15845.76
11:07:43|15845.76
11:07:43|15845.76
11:07:45|15845.76
11:07:45|15845.76
11:07:47|15845.76
11:07:48|15845.76
11:07:49|15845.4
11:07:50|15845.4
11:07:51|15845.4
11:07:52|15845.4
11:07:54|15845.4
11:07:54|15845.4
11:07:55|15845.02
11:07:56|15845.02
11:07:58|15845.02
11:07:59|15845.02
11:08:01|15845.02
11:08:02|15845.02
11:08:03|15845.02
11:08:03|15845.02
11:08:05|15845.02
11:08:06|15845.02
11:08:08|15845.02
11:08:08|15845.02
11:08:10|15845.02
11:08:11|15845.02
11:08:11|15845.02
11:08:12|15845.02
11:08:14|15845.02
11:08:15|15845.02
11:08:16|15845.02
11:08:17|15845.99
11:08:18|15845.99
11:08:19|15845.99
11:08:20|15845.99
11:08:20|15845.99
11:08:22|15845.99
11:08:23|15845.99
11:08:24|15845.99
11:08:25|15845.99
11:08:26|15845.99
11:08:27|15845.99
11:08:28|15845.99
11:08:29|15846.07
11:08:30|15846.07
11:08:31|15846.07
11:08:32|15846.07
11:08:33|15846.07
11:08:34|15845.27
11:08:35|15845.27
11:08:36|15845.27
11:08:38|15846.45
11:08:39|15846.45
11:08:40|15846.45
11:08:41|15844.18
11:08:43|15844.18
11:08:44|15844.18
11:08:45|15844.17
11:08:45|15844.18
11:08:47|15844.18
11:08:48|15844.18
11:08:50|15844.18
11:08:51|15844.18
11:08:52|15844.18
11:08:53|15844.18
11:08:54|15844.18
11:08:55|15844.18
11:08:56|15844.18
11:08:57|15844.18
11:08:58|15844.18
11:08:59|15844.18
11:09:00|15844.18
11:09:01|15845.19
11:09:02|15845.19
11:09:03|15845.19
11:09:04|15845.19
11:09:05|15845.19
11:09:06|15845.19
11:09:07|15846.22
11:09:08|15846.22
11:09:09|15846.22
11:09:10|15846.22
11:09:11|15846.15
11:09:12|15846.15
11:09:13|15846.15
11:09:14|15846.15
11:09:15|15846.17
11:09:16|15846.17
11:09:17|15846.17
11:09:18|15846.17
11:09:19|15846.17
11:09:20|15845.03
11:09:21|15845.03
11:09:22|15843.77
11:09:23|15843.77
11:09:24|15843.77
11:09:25|15843.77
11:09:26|15843.77
11:09:28|15843.77
11:09:28|15843.77
11:09:29|15846.74
11:09:30|15846.74
11:09:31|15846.74
11:09:32|15846.74
11:09:33|15846.74
11:09:34|15846.74
11:09:35|15846.74
11:09:36|15846.74
11:09:38|15846.74
11:09:39|15846.74
11:09:41|15846.74
11:09:41|15846.74
11:09:42|15846.74
11:09:43|15846.74
11:09:44|15846.74
11:09:45|15846.74
11:09:46|15846.74
11:09:48|15846.74
11:09:50|15846.74
11:09:51|15846.74
11:09:52|15846.74
11:09:53|15846.74
11:09:54|15846.74
11:09:55|15846.74
11:09:56|15846.74
11:09:57|15846.74
11:09:58|15846.74
11:09:59|15846.74
11:10:00|15846.74
11:10:01|15846.65
11:10:03|15846.65
11:10:03|15846.65
11:10:05|15846.85
11:10:06|15846.85
11:10:08|15846.85
11:10:09|15846.85
11:10:10|15846.85
11:10:11|15846.85
11:10:12|15846.85
11:10:13|15846.85
11:10:14|15846.33
11:10:15|15846.33
11:10:16|15846.85
11:10:18|15846.85
11:10:19|15846.85
11:10:20|15846.85
11:10:21|15846.85
11:10:22|15846.85
11:10:23|15846.85
11:10:24|15846.85
11:10:25|15846.
11:10:26|15846.
11:10:27|15846.
11:10:28|15846.
11:10:29|15846.
11:10:30|15846.
11:10:32|15846.24
11:10:33|15846.24
11:10:33|15846.24
11:10:34|15846.24
11:10:36|15846.24
11:10:36|15846.24
11:10:38|15846.24
11:10:39|15846.24
11:10:41|15847.11
11:10:41|15847.12
11:10:43|15847.1
11:10:45|15847.1
11:10:45|15847.11
11:10:47|15847.11
11:10:48|15847.11
11:10:49|15847.11
11:10:50|15847.11
11:10:52|15847.11
11:10:54|15847.24
11:10:55|15846.12
11:10:56|15846.12
11:10:57|15846.12
11:10:58|15846.12
11:10:59|15846.12
11:11:00|15846.12
11:11:01|15845.53
11:11:02|15845.53
11:11:03|15845.53
11:11:03|15845.53
11:11:06|15845.53
11:11:06|15845.53
11:11:07|15845.53
11:11:08|15845.53
11:11:10|15845.53
11:11:11|15845.53
11:11:12|15845.53
11:11:14|15846.84
11:11:14|15846.84
11:11:15|15846.84
11:11:16|15847.57
11:11:17|15847.57
11:11:18|15847.57
11:11:19|15847.57
11:11:20|15848.65
11:11:21|15849.72
11:11:22|15849.71
11:11:23|15849.71
11:11:25|15844.32
11:11:26|15844.32
11:11:26|15847.99
11:11:27|15847.08
11:11:28|15847.08
11:11:29|15847.08
11:11:31|15847.08
11:11:32|15850.
11:11:33|15850.42
11:11:34|15850.42
11:11:35|15850.42
11:11:36|15850.42
11:11:37|15850.42
11:11:38|15850.42
11:11:40|15850.42
11:11:40|15850.42
11:11:41|15850.42
11:11:42|15850.42
11:11:44|15850.42
11:11:45|15850.42
11:11:47|15850.42
11:11:48|15850.42
11:11:49|15850.42
11:11:50|15850.42
11:11:51|15850.42
11:11:52|15850.42
11:11:53|15850.42
11:11:55|15850.42
11:11:56|15850.42
11:11:57|15850.41
11:11:58|15850.41
11:11:59|15850.41
11:12:00|15848.1
11:12:01|15848.62
11:12:02|15848.62
11:12:04|15848.62
11:12:05|15848.62
11:12:06|15848.62
11:12:07|15848.62
11:12:08|15848.62
11:12:09|15848.62
11:12:10|15848.62
11:12:11|15848.62
11:12:12|15848.62
11:12:13|15848.62
11:12:15|15850.42
11:12:16|15850.42
11:12:17|15850.42
11:12:18|15850.42
11:12:20|15850.42
11:12:21|15850.41
11:12:22|15850.41
11:12:23|15850.41
11:12:25|15850.41
11:12:25|15850.41
11:12:26|15850.41
11:12:27|15852.55
11:12:28|15852.55
11:12:29|15852.55
11:12:31|15852.55
11:12:31|15852.55
11:12:32|15852.55
11:12:33|15852.55
11:12:34|15852.55
11:12:35|15852.55
11:12:36|15852.55
11:12:37|15852.55
11:12:38|15852.55
11:12:39|15852.55
11:12:41|15852.55
11:12:43|15852.55
11:12:44|15852.55
11:12:44|15851.6
11:12:45|15851.6
11:12:46|15851.6
11:12:48|15851.6
11:12:49|15849.98
11:12:51|15848.87
11:12:51|15848.87
11:12:53|15850.61
11:12:54|15851.03
11:12:54|15851.03
11:12:56|15851.03
11:12:57|15852.04
11:12:58|15852.04
11:12:59|15852.04
11:13:00|15850.78
11:13:01|15850.78
11:13:02|15850.78
11:13:03|15850.78
11:13:04|15850.78
11:13:06|15850.78
11:13:07|15850.78
11:13:08|15852.63
11:13:09|15852.63
11:13:11|15852.63
11:13:12|15852.63
11:13:14|15852.63
11:13:14|15852.63
11:13:15|15852.63
11:13:16|15852.63
11:13:17|15852.63
11:13:18|15852.63
11:13:19|15852.63
11:13:20|15852.63
11:13:21|15852.63
11:13:22|15852.38
11:13:24|15852.38
11:13:25|15852.38
11:13:25|15852.38
11:13:27|15852.38
11:13:28|15852.38
11:13:29|15852.38
11:13:30|15852.38
11:13:31|15852.38
11:13:32|15852.38
11:13:33|15852.38
11:13:33|15852.39
11:13:36|15852.39
11:13:36|15852.39
11:13:37|15852.39
11:13:38|15852.39
11:13:39|15852.39
11:13:40|15852.39
11:13:41|15852.38
11:13:42|15852.38
11:13:44|15852.38
11:13:46|15852.38
11:13:46|15852.38
11:13:47|15852.38
11:13:49|15852.38
11:13:49|15852.38
11:13:51|15852.38
11:13:52|15852.38
11:13:54|15852.38
11:13:54|15852.38
11:13:55|15852.38
11:13:56|15852.38
11:13:57|15852.38
11:13:58|15852.38
11:13:59|15852.38
11:14:00|15852.38
11:14:01|15852.38
11:14:02|15852.38
11:14:04|15852.38
11:14:05|15852.38
11:14:06|15852.38
11:14:07|15852.38
11:14:08|15852.38
11:14:09|15852.66
11:14:10|15852.72
11:14:11|15852.72
11:14:12|15852.72
11:14:13|15852.72
11:14:15|15852.72
11:14:15|15852.72
11:14:16|15852.72
11:14:18|15852.94
11:14:19|15852.94
11:14:20|15852.94
11:14:21|15852.94
11:14:22|15853.02
11:14:24|15853.02
11:14:24|15853.02
11:14:25|15853.02
11:14:26|15853.02
11:14:27|15853.02
11:14:29|15853.02
11:14:29|15854.19
11:14:30|15854.19
11:14:31|15854.19
11:14:32|15854.19
11:14:33|15854.19
11:14:34|15854.19
11:14:35|15854.19
11:14:36|15854.19
11:14:38|15854.19
11:14:39|15854.19
11:14:40|15854.19
11:14:41|15854.19
11:14:41|15855.
11:14:44|15855.
11:14:44|15855.2
11:14:45|15855.2
11:14:46|15855.2
11:14:48|15855.2
11:14:50|15855.2
11:14:50|15855.2
11:14:51|15854.15
11:14:52|15853.53
11:14:53|15854.93
11:14:55|15854.93
11:14:56|15853.64
11:14:57|15853.47
11:14:58|15853.47
11:15:00|15853.47
11:15:00|15852.86
11:15:01|15852.39
11:15:03|15852.93
11:15:04|15853.24
11:15:05|15853.24
11:15:07|15854.02
11:15:08|15855.99
11:15:09|15853.07
11:15:10|15855.46
11:15:11|15855.46
11:15:12|15855.46
11:15:13|15855.46
11:15:15|15854.13
11:15:16|15854.13
11:15:17|15854.13
11:15:18|15855.06
11:15:19|15855.06
11:15:20|15855.06
11:15:21|15855.06
11:15:21|15854.05
11:15:22|15854.03
11:15:23|15853.6
11:15:25|15853.6
11:15:25|15853.6
11:15:27|15853.6
11:15:27|15853.53
11:15:29|15853.42
11:15:29|15853.42
11:15:30|15853.52
11:15:31|15853.42
11:15:33|15853.48
11:15:33|15853.61
11:15:34|15853.61
11:15:35|15853.61
11:15:36|15853.61
11:15:37|15853.61
11:15:39|15853.61
11:15:40|15853.61
11:15:40|15853.09
11:15:41|15853.09
11:15:43|15853.09
11:15:44|15853.08
11:15:45|15852.72
11:15:46|15852.72
11:15:47|15852.72
11:15:48|15852.72
11:15:50|15852.72
11:15:50|15854.4
11:15:52|15854.03
11:15:53|15856.51
11:15:54|15856.51
11:15:55|15856.51
11:15:57|15856.51
11:15:57|15856.51
11:15:59|15856.51
11:16:00|15853.94
11:16:01|15853.94
11:16:03|15853.94
11:16:04|15853.94
11:16:05|15853.94
11:16:06|15853.94
11:16:07|15853.94
11:16:08|15853.94
11:16:09|15854.97
11:16:10|15854.97
11:16:11|15855.15
11:16:12|15855.15
11:16:13|15855.15
11:16:14|15855.15
11:16:15|15853.94
11:16:16|15853.94
11:16:17|15853.94
11:16:18|15853.94
11:16:19|15853.94
11:16:20|15853.94
11:16:21|15853.94
11:16:22|15853.94
11:16:23|15853.94
11:16:24|15853.94
11:16:25|15853.94
11:16:27|15853.94
11:16:28|15853.94
11:16:28|15853.94
11:16:30|15853.83
11:16:31|15853.83
11:16:32|15853.83
11:16:34|15855.64
11:16:34|15855.64
11:16:35|15855.64
11:16:36|15855.64
11:16:38|15855.64
11:16:38|15855.64
11:16:40|15856.15
11:16:41|15856.15
11:16:41|15856.15
11:16:43|15856.15
11:16:44|15856.15
11:16:45|15856.15
11:16:46|15856.15
11:16:47|15856.15
11:16:48|15856.15
11:16:50|15856.2
11:16:51|15855.07
11:16:52|15855.2
11:16:53|15855.49
11:16:54|15855.49
11:16:56|15855.45
11:16:56|15855.45
11:16:57|15855.45
11:16:59|15855.45
11:17:00|15855.45
11:17:01|15854.82
11:17:02|15854.82
11:17:03|15854.82
11:17:04|15854.82
11:17:05|15854.82
11:17:07|15854.82
11:17:08|15854.82
11:17:09|15855.01
11:17:11|15854.87
11:17:11|15854.87
11:17:12|15854.87
11:17:14|15854.87
11:17:16|15855.38
11:17:16|15854.95
11:17:17|15854.95
11:17:18|15854.95
11:17:19|15854.95
11:17:20|15854.95
11:17:21|15854.95
11:17:22|15854.95
11:17:23|15854.95
11:17:24|15856.4
11:17:25|15854.14
11:17:26|15854.14
11:17:27|15854.14
11:17:28|15854.14
11:17:29|15854.14
11:17:30|15854.14
11:17:31|15854.14
11:17:32|15854.14
11:17:34|15854.99
11:17:35|15854.99
11:17:35|15854.99
11:17:37|15854.99
11:17:38|15854.99
11:17:38|15856.5
11:17:40|15856.5
11:17:41|15856.5
11:17:42|15856.5
11:17:42|15856.5
11:17:43|15855.49
11:17:45|15855.49
11:17:45|15855.49
11:17:48|15855.49
11:17:49|15855.49
11:17:49|15855.49
11:17:50|15855.49
11:17:51|15855.49
11:17:53|15856.17
11:17:53|15856.17
11:17:56|15856.17
11:17:57|15856.17
11:17:58|15855.5
11:17:58|15855.5
11:17:59|15855.5
11:18:00|15855.5
11:18:01|15855.5
11:18:03|15855.5
11:18:03|15857.47
11:18:05|15857.89
11:18:07|15857.48
11:18:08|15857.48
11:18:09|15857.09
11:18:10|15857.05
11:18:10|15857.05
11:18:13|15857.05
11:18:13|15857.05
11:18:14|15857.04
11:18:15|15857.04
11:18:17|15857.04
11:18:18|15857.04
11:18:19|15857.19
11:18:19|15857.19
11:18:21|15857.19
11:18:23|15857.19
11:18:23|15857.19
11:18:24|15858.4
11:18:25|15858.4
11:18:26|15858.4
11:18:27|15858.4
11:18:29|15856.03
11:18:29|15856.48
11:18:30|15856.48
11:18:31|15856.48
11:18:32|15856.48
11:18:33|15856.48
11:18:35|15856.48
11:18:35|15857.22
11:18:36|15857.22
11:18:38|15857.22
11:18:39|15857.22
11:18:40|15857.22
11:18:41|15857.22
11:18:42|15857.22
11:18:43|15857.22
11:18:44|15857.76
11:18:45|15857.76
11:18:46|15857.76
11:18:47|15857.76
11:18:48|15857.76
11:18:49|15857.76
11:18:50|15856.35
11:18:51|15856.35
11:18:52|15856.35
11:18:53|15856.35
11:18:54|15856.35
11:18:55|15856.35
11:18:56|15858.56
11:18:58|15858.56
11:18:59|15858.56
11:18:59|15858.56
11:19:01|15858.56
11:19:03|15858.56
11:19:04|15858.56
11:19:06|15858.56
11:19:07|15856.12
11:19:08|15856.12
11:19:09|15858.34
11:19:10|15858.34
11:19:12|15858.34
11:19:13|15858.34
11:19:14|15858.34
11:19:15|15858.34
11:19:16|15858.34
11:19:17|15855.61
11:19:19|15853.28
11:19:19|15853.28
11:19:20|15853.28
11:19:21|15853.28
11:19:22|15853.28
11:19:23|15853.28
11:19:24|15853.28
11:19:25|15853.28
11:19:26|15854.85
11:19:28|15854.85
11:19:28|15853.45
11:19:30|15853.45
11:19:31|15853.45
11:19:32|15853.45
11:19:32|15853.45
11:19:33|15854.85
11:19:34|15854.85
11:19:36|15854.85
11:19:36|15854.85
11:19:38|15855.3
11:19:38|15855.3
11:19:39|15853.98
11:19:40|15853.98
11:19:42|15853.98
11:19:42|15853.98
11:19:43|15854.81
11:19:44|15854.81
11:19:46|15854.81
11:19:46|15854.81
11:19:48|15855.16
11:19:49|15855.16
11:19:51|15855.16
11:19:52|15855.16
11:19:53|15855.16
11:19:54|15855.16
11:19:55|15855.16
11:19:57|15853.63
11:19:57|15853.63
11:19:58|15853.63
11:19:59|15853.63
11:20:01|15853.63
11:20:02|15853.63
11:20:03|15854.39
11:20:04|15854.39
11:20:05|15854.39
11:20:07|15854.9
11:20:07|15854.9
11:20:08|15855.91
11:20:09|15855.91
11:20:10|15855.91
11:20:12|15855.91
11:20:12|15855.91
11:20:13|15855.05
11:20:14|15855.05
11:20:15|15855.05
11:20:17|15855.05
11:20:17|15853.86
11:20:19|15853.86
11:20:19|15853.86
11:20:21|15853.86
11:20:22|15855.55
11:20:24|15855.55
11:20:24|15855.55
11:20:25|15856.05
11:20:26|15856.21
11:20:27|15856.21
11:20:28|15856.21
11:20:29|15856.33
11:20:30|15856.33
11:20:31|15856.33
11:20:33|15856.33
11:20:33|15856.81
11:20:35|15855.8
11:20:35|15856.82
11:20:36|15856.59
11:20:38|15856.59
11:20:39|15856.84
11:20:40|15856.84
11:20:41|15856.84
11:20:42|15856.37
11:20:43|15856.29
11:20:44|15856.19
11:20:45|15856.19
11:20:46|15856.19
11:20:47|15856.19
11:20:48|15857.79
11:20:49|15855.6
11:20:51|15855.6
11:20:52|15855.6
11:20:53|15855.6
11:20:55|15855.09
11:20:57|15855.05
11:20:57|15854.38
11:20:58|15854.38
11:20:59|15854.38
11:21:00|15854.38
11:21:01|15856.95
11:21:02|15857.15
11:21:03|15857.15
11:21:04|15857.49
11:21:06|15856.56
11:21:07|15857.66
11:21:08|15857.66
11:21:10|15857.45
11:21:11|15857.45
11:21:11|15857.45
11:21:12|15857.45
11:21:13|15857.2
11:21:14|15857.2
11:21:16|15857.2
11:21:16|15857.2
11:21:17|15857.2
11:21:18|15857.2
11:21:19|15857.2
11:21:20|15857.2
11:21:21|15857.2
11:21:22|15858.53
11:21:23|15858.53
11:21:24|15858.53
11:21:25|15858.53
11:21:27|15858.53
11:21:27|15858.53
11:21:28|15856.44
11:21:30|15855.91
11:21:31|15855.91
11:21:32|15855.91
11:21:33|15855.91
11:21:33|15855.91
11:21:34|15855.91
11:21:36|15855.83
11:21:36|15854.1
11:21:38|15854.1
11:21:39|15854.1
11:21:40|15854.1
11:21:41|15854.67
11:21:42|15854.67
11:21:43|15854.67
11:21:44|15854.67
11:21:45|15854.67
11:21:46|15854.67
11:21:47|15855.7
11:21:48|15855.7
11:21:50|15855.7
11:21:51|15855.7
11:21:53|15855.7
11:21:54|15855.7
11:21:56|15854.04
11:21:56|15853.66
11:21:57|15853.66
11:21:58|15853.66
11:22:00|15854.04
11:22:01|15854.04
11:22:02|15854.04
11:22:03|15854.04
11:22:05|15854.04
11:22:06|15854.04
11:22:07|15854.04
11:22:08|15856.21
11:22:09|15856.21
11:22:10|15856.21
11:22:11|15856.21
11:22:12|15856.21
11:22:13|15856.21
11:22:15|15856.21
11:22:16|15856.44
11:22:17|15856.44
11:22:17|15855.64
11:22:19|15855.64
11:22:20|15857.28
11:22:20|15857.28
11:22:22|15857.28
11:22:23|15856.62
11:22:25|15856.62
11:22:25|15856.22
11:22:26|15856.63
11:22:28|15856.63
11:22:28|15856.19
11:22:29|15856.19
11:22:31|15856.19
11:22:32|15856.19
11:22:33|15856.19
11:22:34|15856.19
11:22:35|15856.19
11:22:37|15856.32
11:22:38|15856.32
11:22:38|15856.32
11:22:39|15856.8
11:22:40|15856.8
11:22:42|15857.4
11:22:43|15857.87
11:22:44|15857.54
11:22:44|15858.18
11:22:45|15856.61
11:22:46|15856.65
11:22:48|15856.55
11:22:48|15855.59
11:22:50|15858.1
11:22:51|15856.75
11:22:53|15856.75
11:22:54|15858.22
11:22:55|15858.22
11:22:56|15858.22
11:22:58|15858.22
11:22:59|15857.15
11:23:00|15857.15
11:23:01|15857.15
11:23:01|15857.15
11:23:02|15857.15
11:23:04|15857.7
11:23:05|15857.7
11:23:06|15857.7
11:23:08|15857.7
11:23:09|15857.7
11:23:10|15857.7
11:23:11|15857.7
11:23:13|15857.7
11:23:13|15857.7
11:23:15|15857.7
11:23:16|15857.7
11:23:17|15857.7
11:23:18|15857.7
11:23:19|15857.7
11:23:20|15858.22
11:23:21|15858.22
11:23:21|15858.22
11:23:23|15858.22
11:23:24|15858.22
11:23:25|15858.77
11:23:25|15858.77
11:23:28|15859.3
11:23:28|15857.44
11:23:30|15857.44
11:23:30|15857.44
11:23:32|15857.44
11:23:33|15857.44
11:23:34|15857.44
11:23:35|15856.84
11:23:37|15856.84
11:23:38|15856.84
11:23:38|15856.84
11:23:39|15856.84
11:23:41|15856.84
11:23:41|15856.84
11:23:43|15856.37
11:23:43|15856.37
11:23:45|15856.37
11:23:46|15856.37
11:23:47|15856.37
11:23:48|15856.37
11:23:48|15856.37
11:23:50|15856.37
11:23:50|15857.61
11:23:53|15856.81
11:23:54|15856.81
11:23:55|15856.81
11:23:56|15856.81
11:23:57|15856.53
11:23:59|15856.42
11:24:00|15856.61
11:24:01|15856.65
11:24:03|15856.64
11:24:04|15856.64
11:24:05|15856.63
11:24:06|15858.02
11:24:07|15856.6
11:24:08|15856.35
11:24:09|15856.35
11:24:10|15856.35
11:24:11|15855.14
11:24:13|15855.14
11:24:13|15856.
11:24:15|15856.
11:24:16|15856.
11:24:17|15856.
11:24:18|15856.
11:24:19|15856.45
11:24:20|15856.45
11:24:21|15856.45
11:24:22|15856.45
11:24:24|15855.28
11:24:25|15855.25
11:24:25|15855.25
11:24:27|15855.25
11:24:28|15855.25
11:24:28|15856.56
11:24:30|15856.16
11:24:31|15856.16
11:24:32|15856.16
11:24:33|15856.16
11:24:34|15856.62
11:24:36|15856.62
11:24:37|15856.62
11:24:37|15857.07
11:24:39|15857.07
11:24:39|15856.54
11:24:41|15856.55
11:24:41|15856.54
11:24:43|15858.05
11:24:43|15856.53
11:24:45|15856.53
11:24:46|15856.53
11:24:47|15856.53
11:24:48|15856.53
11:24:49|15856.82
11:24:50|15856.82
11:24:51|15856.82
11:24:52|15856.35
11:24:54|15856.49
11:24:55|15856.52
11:24:56|15856.16
11:24:58|15855.92
11:24:58|15855.92
11:25:00|15857.16
11:25:00|15857.25
11:25:02|15857.76
11:25:03|15857.76
11:25:05|15858.66
11:25:06|15857.94
11:25:07|15857.94
11:25:08|15857.94
11:25:09|15857.94
11:25:10|15857.94
11:25:12|15857.94
11:25:12|15857.94
11:25:14|15858.49
11:25:15|15858.49
11:25:16|15858.5
11:25:17|15858.52
11:25:17|15858.52
11:25:19|15858.52
11:25:19|15859.99
11:25:21|15859.99
11:25:23|15859.95
11:25:23|15859.95
11:25:24|15859.95
11:25:25|15859.95
11:25:27|15859.95
11:25:28|15859.95
11:25:29|15859.95
11:25:30|15858.12
11:25:31|15857.5
11:25:32|15857.5
11:25:32|15857.5
11:25:34|15859.63
11:25:35|15857.53
11:25:36|15858.03
11:25:37|15858.03
11:25:37|15858.03
11:25:38|15858.03
11:25:39|15858.03
11:25:41|15858.03
11:25:41|15858.03
11:25:43|15858.03
11:25:45|15858.35
11:25:45|15857.6
11:25:46|15857.6
11:25:48|15857.6
11:25:49|15858.51
11:25:50|15858.51
11:25:51|15857.42
11:25:52|15857.42
11:25:53|15857.48
11:25:55|15857.88
11:25:56|15857.88
11:25:56|15857.76
11:25:57|15857.76
11:25:59|15857.39
11:26:00|15856.
11:26:01|15856.49
11:26:01|15856.49
11:26:03|15855.25
11:26:04|15855.25
11:26:06|15855.25
11:26:07|15855.25
11:26:08|15855.25
11:26:09|15855.25
11:26:10|15855.25
11:26:12|15855.25
11:26:12|15855.25
11:26:13|15855.77
11:26:14|15855.77
11:26:16|15855.77
11:26:18|15855.78
11:26:18|15855.78
11:26:19|15855.84
11:26:20|15855.92
11:26:21|15855.92
11:26:22|15855.92
11:26:23|15855.92
11:26:24|15855.96
11:26:25|15855.96
11:26:26|15855.96
11:26:27|15855.96
11:26:28|15855.96
11:26:29|15855.86
11:26:30|15855.86
11:26:31|15855.86
11:26:32|15855.86
11:26:33|15855.86
11:26:34|15855.86
11:26:35|15855.86
11:26:36|15855.86
11:26:37|15856.28
11:26:38|15856.28
11:26:39|15856.28
11:26:40|15856.28
11:26:41|15856.28
11:26:42|15856.28
11:26:43|15856.28
11:26:44|15855.53
11:26:46|15855.53
11:26:46|15857.18
11:26:47|15857.18
11:26:48|15857.18
11:26:49|15857.18
11:26:50|15857.22
11:26:51|15857.22
11:26:52|15857.22
11:26:53|15857.22
11:26:54|15857.63
11:26:56|15856.82
11:26:58|15856.82
11:26:59|15856.82
11:27:00|15855.36
11:27:01|15855.36
11:27:02|15855.36
11:27:04|15856.83
11:27:04|15856.83
11:27:06|15857.18
11:27:08|15856.77
11:27:09|15856.77
11:27:10|15856.77
11:27:11|15856.01
11:27:12|15856.01
11:27:14|15856.01
11:27:15|15856.01
11:27:16|15856.01
11:27:17|15856.01
11:27:18|15856.01
11:27:19|15857.63
11:27:20|15855.87
11:27:21|15855.87
11:27:22|15855.87
11:27:23|15855.87
11:27:24|15855.
11:27:25|15855.
11:27:26|15856.13
11:27:27|15856.13
11:27:28|15856.13
11:27:29|15856.13
11:27:30|15856.13
11:27:31|15856.13
11:27:32|15856.13
11:27:33|15856.13
11:27:34|15856.13
11:27:36|15856.13
11:27:37|15856.13
11:27:38|15856.13
11:27:38|15856.13
11:27:40|15856.85
11:27:41|15856.85
11:27:42|15856.2
11:27:43|15856.2
11:27:44|15856.2
11:27:45|15856.06
11:27:46|15856.85
11:27:46|15856.06
11:27:47|15857.11
11:27:49|15857.11
11:27:50|15856.59
11:27:52|15856.59
11:27:52|15856.59
11:27:53|15856.74
11:27:54|15857.63
11:27:55|15857.63
11:27:57|15857.63
11:27:59|15857.63
11:27:59|15857.63
11:28:00|15859.
11:28:02|15859.
11:28:03|15859.
11:28:04|15859.
11:28:05|15859.
11:28:06|15859.
11:28:08|15859.
11:28:09|15859.
11:28:10|15859.
11:28:11|15858.54
11:28:12|15858.54
11:28:13|15858.54
11:28:15|15858.54
11:28:16|15858.54
11:28:18|15859.57
11:28:18|15859.57
11:28:20|15859.9
11:28:21|15859.9
11:28:22|15859.89
11:28:23|15859.89
11:28:25|15859.89
11:28:26|15859.89
11:28:27|15859.89
11:28:28|15859.89
11:28:28|15859.89
11:28:30|15859.89
11:28:31|15859.89
11:28:32|15859.89
11:28:33|15859.89
11:28:33|15859.89
11:28:34|15859.89
11:28:36|15859.89
11:28:37|15859.89
11:28:38|15859.89
11:28:39|15859.89
11:28:40|15859.89
11:28:41|15859.89
11:28:42|15859.89
11:28:43|15859.89
11:28:44|15859.89
11:28:45|15859.89
11:28:46|15859.89
11:28:47|15859.89
11:28:48|15859.89
11:28:50|15859.99
11:28:50|15859.99
11:28:52|15859.99
11:28:52|15859.99
11:28:54|15860.31
11:28:55|15860.86
11:28:56|15860.86
11:28:58|15861.34
11:28:59|15861.34
11:29:00|15861.34
11:29:02|15861.34
11:29:03|15861.34
11:29:04|15862.16
11:29:05|15862.16
11:29:07|15862.16
11:29:08|15862.16
11:29:09|15862.16
11:29:10|15862.16
11:29:12|15862.16
11:29:12|15862.16
11:29:15|15861.41
11:29:15|15861.41
11:29:16|15861.41
11:29:17|15861.41
11:29:18|15861.41
11:29:19|15863.16
11:29:20|15862.56
11:29:21|15862.25
11:29:22|15862.25
11:29:23|15862.25
11:29:24|15862.25
11:29:26|15862.25
11:29:26|15862.25
11:29:27|15862.25
11:29:28|15862.16
11:29:29|15862.16
11:29:31|15862.16
11:29:32|15862.16
11:29:32|15862.16
11:29:33|15862.16
11:29:35|15861.3
11:29:36|15861.3
11:29:37|15861.3
11:29:38|15862.16
11:29:40|15862.16
11:29:40|15862.16
11:29:41|15862.16
11:29:42|15862.16
11:29:44|15862.16
11:29:46|15862.16
11:29:46|15861.27
11:29:47|15862.23
11:29:48|15862.23
11:29:49|15862.23
11:29:50|15862.23
11:29:51|15862.25
11:29:52|15862.25
11:29:53|15862.25
11:29:54|15862.25
11:29:55|15862.25
11:29:56|15862.25
11:29:58|15862.45
11:30:00|15862.25
11:30:01|15864.1
11:30:03|15862.7
11:30:04|15863.8
11:30:06|15862.59
11:30:06|15862.59
11:30:07|15862.59
11:30:08|15862.59
11:30:10|15862.59
11:30:11|15862.59
11:30:11|15862.29
11:30:13|15862.29
11:30:14|15862.29
11:30:16|15862.29
11:30:17|15862.29
11:30:18|15862.29
11:30:19|15863.85
11:30:20|15863.85
11:30:21|15863.85
11:30:22|15863.85
11:30:23|15863.85
11:30:24|15863.85
11:30:25|15863.85
11:30:26|15863.85
11:30:27|15862.29
11:30:29|15862.47
11:30:30|15862.47
11:30:31|15862.47
11:30:32|15862.47
11:30:33|15862.47
11:30:34|15862.47
11:30:35|15862.47
11:30:36|15862.47
11:30:37|15863.4
11:30:38|15863.4
11:30:40|15863.4
11:30:41|15863.4
11:30:42|15863.4
11:30:43|15862.43
11:30:43|15862.31
11:30:45|15860.
11:30:46|15860.76
11:30:46|15860.76
11:30:48|15860.76
11:30:48|15860.76
11:30:49|15860.76
11:30:51|15860.76
11:30:52|15860.76
11:30:52|15860.76
11:30:54|15860.76
11:30:55|15860.76
11:30:55|15860.76
11:30:57|15860.76
11:30:58|15860.76
11:30:59|15860.76
11:31:01|15860.76
11:31:02|15860.76
11:31:03|15860.76
11:31:04|15862.17
11:31:06|15861.18
11:31:07|15860.93
11:31:09|15860.93
11:31:10|15862.07
11:31:12|15862.52
11:31:13|15862.52
11:31:14|15862.52
11:31:15|15862.52
11:31:16|15861.42
11:31:17|15861.57
11:31:17|15861.59
11:31:19|15861.6
11:31:20|15862.61
11:31:21|15862.61
11:31:22|15863.93
11:31:23|15863.93
11:31:24|15864.27
11:31:25|15862.31
11:31:26|15863.42
11:31:27|15863.54
11:31:28|15863.54
11:31:29|15863.54
11:31:30|15863.54
11:31:31|15863.54
11:31:32|15863.54
11:31:33|15863.54
11:31:34|15863.54
11:31:35|15863.98
11:31:36|15862.79
11:31:38|15862.79
11:31:39|15862.79
11:31:39|15862.39
11:31:40|15862.52
11:31:41|15862.52
11:31:42|15862.52
11:31:44|15862.52
11:31:45|15864.7
11:31:46|15863.98
11:31:47|15864.08
11:31:48|15864.1
11:31:48|15864.2
11:31:49|15864.16
11:31:50|15864.46
11:31:52|15864.46
11:31:52|15864.46
11:31:54|15864.46
11:31:54|15863.95
11:31:55|15863.95
11:31:57|15863.95
11:31:57|15863.95
11:31:59|15863.95
11:32:00|15862.96
11:32:02|15863.9
11:32:03|15862.5
11:32:04|15862.5
11:32:06|15862.5
11:32:07|15862.5
11:32:08|15863.25
11:32:10|15865.17
11:32:11|15865.17
11:32:13|15865.17
11:32:14|15865.17
11:32:15|15865.17
11:32:16|15865.17
11:32:17|15865.17
11:32:18|15865.17
11:32:20|15861.4
11:32:20|15861.4
11:32:22|15863.16
11:32:23|15863.16
11:32:24|15863.16
11:32:25|15863.16
11:32:26|15862.49
11:32:27|15862.49
11:32:28|15862.49
11:32:30|15862.49
11:32:31|15862.49
11:32:32|15862.49
11:32:32|15863.56
11:32:33|15863.56
11:32:35|15863.61
11:32:36|15863.61
11:32:37|15863.61
11:32:38|15863.61
11:32:39|15863.61
11:32:40|15863.61
11:32:41|15863.61
11:32:41|15863.61
11:32:43|15862.84
11:32:44|15862.84
11:32:45|15862.19
11:32:46|15862.19
11:32:47|15862.19
11:32:48|15862.19
11:32:49|15862.19
11:32:50|15862.19
11:32:51|15862.19
11:32:52|15862.19
11:32:53|15862.19
11:32:54|15862.91
11:32:55|15861.26
11:32:56|15861.26
11:32:57|15861.26
11:32:58|15861.26
11:32:59|15861.26
11:33:00|15861.26
11:33:01|15862.85
11:33:02|15863.21
11:33:04|15863.1
11:33:05|15863.1
11:33:06|15863.1
11:33:08|15864.64
11:33:09|15865.21
11:33:10|15865.21
11:33:11|15863.59
11:33:12|15863.59
11:33:14|15863.59
11:33:15|15863.59
11:33:16|15864.16
11:33:17|15863.94
11:33:19|15863.94
11:33:20|15864.82
11:33:20|15864.22
11:33:22|15864.22
11:33:23|15864.54
11:33:24|15864.25
11:33:25|15864.25
11:33:26|15864.25
11:33:27|15866.07
11:33:28|15866.07
11:33:29|15866.19
11:33:30|15866.2
11:33:31|15866.2
11:33:32|15864.75
11:33:33|15864.75
11:33:34|15864.75
11:33:35|15864.75
11:33:36|15864.75
11:33:37|15866.19
11:33:38|15866.19
11:33:39|15864.22
11:33:40|15864.24
11:33:41|15864.24
11:33:42|15864.24
11:33:44|15864.08
11:33:45|15864.08
11:33:46|15864.08
11:33:47|15864.
11:33:48|15864.
11:33:49|15864.
11:33:50|15864.
11:33:51|15864.
11:33:52|15864.
11:33:53|15864.5
11:33:54|15865.94
11:33:55|15865.94
11:33:56|15865.94
11:33:58|15865.94
11:33:59|15863.82
11:34:00|15863.82
11:34:00|15863.82
11:34:01|15863.82
11:34:03|15863.82
11:34:05|15863.82
11:34:06|15863.82
11:34:07|15863.82
11:34:08|15863.79
11:34:10|15863.79
11:34:11|15863.79
11:34:13|15863.79
11:34:14|15863.81
11:34:16|15863.
11:34:16|15862.65
11:34:18|15862.15
11:34:19|15862.15
11:34:20|15862.15
11:34:21|15862.15
11:34:22|15862.15
11:34:23|15862.15
11:34:24|15862.15
11:34:25|15862.15
11:34:26|15862.15
11:34:27|15862.15
11:34:28|15862.15
11:34:29|15862.19
11:34:30|15862.19
11:34:31|15862.19
11:34:32|15862.19
11:34:33|15862.19
11:34:34|15862.19
11:34:35|15862.19
11:34:36|15862.19
11:34:37|15862.19
11:34:38|15862.93
11:34:39|15862.93
11:34:40|15861.93
11:34:41|15861.93
11:34:42|15861.93
11:34:43|15861.93
11:34:44|15861.93
11:34:45|15862.03
11:34:46|15862.03
11:34:47|15862.03
11:34:48|15862.03
11:34:49|15861.79
11:34:50|15861.79
11:34:51|15861.79
11:34:52|15863.05
11:34:53|15863.89
11:34:54|15863.12
11:34:55|15863.12
11:34:56|15863.12
11:34:57|15863.74
11:34:58|15863.74
11:34:59|15863.74
11:35:00|15863.74
11:35:01|15864.06
11:35:03|15864.36
11:35:04|15864.36
11:35:05|15864.36
11:35:06|15864.36
11:35:07|15864.36
11:35:09|15864.36
11:35:10|15864.36
11:35:12|15864.36
11:35:13|15864.36
11:35:14|15864.36
11:35:15|15864.36
11:35:16|15863.2
11:35:17|15863.19
11:35:18|15863.19
11:35:18|15863.19
11:35:19|15863.19
11:35:20|15863.19
11:35:22|15863.19
11:35:23|15863.19
11:35:24|15862.8
11:35:25|15862.8
11:35:27|15862.8
11:35:28|15862.8
11:35:29|15862.8
11:35:29|15862.5
11:35:30|15862.5
11:35:32|15862.5
11:35:32|15864.47
11:35:33|15864.47
11:35:35|15865.53
11:35:35|15865.53
11:35:36|15865.53
11:35:37|15865.53
11:35:39|15865.53
11:35:40|15865.53
11:35:41|15865.53
11:35:41|15865.53
11:35:43|15865.53
11:35:43|15865.53
11:35:45|15864.9
11:35:45|15866.8
11:35:46|15867.32
11:35:48|15867.32
11:35:49|15867.32
11:35:49|15867.32
11:35:50|15867.32
11:35:52|15867.32
11:35:52|15867.32
11:35:54|15867.32
11:35:55|15867.32
11:35:55|15867.32
11:35:56|15867.32
11:35:58|15867.32
11:35:58|15867.32
11:36:00|15867.32
11:36:00|15867.32
11:36:01|15867.32
11:36:03|15867.32
11:36:04|15867.32
11:36:05|15867.32
11:36:05|15868.41
11:36:07|15868.41
11:36:09|15868.41
11:36:10|15868.41
11:36:11|15866.94
11:36:13|15866.94
11:36:14|15866.94
11:36:15|15868.38
11:36:16|15868.41
11:36:17|15868.41
11:36:17|15868.41
11:36:19|15868.41
11:36:19|15868.41
11:36:21|15868.41
11:36:21|15868.41
11:36:23|15866.83
11:36:24|15866.83
11:36:25|15866.83
11:36:26|15866.83
11:36:27|15866.83
11:36:28|15867.
11:36:29|15867.
11:36:30|15866.49
11:36:31|15866.49
11:36:32|15866.49
11:36:33|15866.49
11:36:34|15866.49
11:36:35|15866.49
11:36:36|15866.49
11:36:37|15868.22
11:36:38|15868.22
11:36:39|15867.32
11:36:40|15867.25
11:36:42|15867.24
11:36:42|15867.24
11:36:43|15867.24
11:36:44|15867.24
11:36:45|15866.99
11:36:46|15867.09
11:36:47|15867.09
11:36:48|15867.09
11:36:49|15867.09
11:36:51|15867.09
11:36:52|15867.09
11:36:53|15867.09
11:36:54|15867.09
11:36:55|15867.09
11:36:56|15867.09
11:36:57|15868.4
11:36:58|15868.4
11:36:59|15868.4
11:37:00|15868.4
11:37:01|15868.4
11:37:02|15868.4
11:37:03|15868.4
11:37:04|15868.4
11:37:06|15867.12
11:37:07|15867.12
11:37:09|15867.12
11:37:10|15867.12
11:37:12|15867.12
11:37:12|15867.12
11:37:13|15867.12
11:37:14|15867.12
11:37:16|15867.12
11:37:17|15867.12
11:37:18|15867.25
11:37:20|15867.25
11:37:20|15867.25
11:37:22|15867.25
11:37:24|15865.47
11:37:25|15866.27
11:37:26|15866.52
11:37:27|15866.52
11:37:28|15866.52
11:37:29|15866.52
11:37:30|15866.52
11:37:32|15867.61
11:37:32|15867.61
11:37:33|15867.64
11:37:34|15864.39
11:37:36|15867.47
11:37:37|15867.47
11:37:38|15867.23
11:37:39|15867.23
11:37:40|15867.23
11:37:41|15867.23
11:37:42|15867.23
11:37:43|15867.23
11:37:44|15867.23
11:37:45|15867.23
11:37:46|15867.23
11:37:47|15867.23
11:37:48|15867.23
11:37:49|15867.77
11:37:50|15867.77
11:37:51|15867.77
11:37:52|15867.77
11:37:53|15868.
11:37:54|15868.
11:37:55|15868.
11:37:56|15868.
11:37:58|15868.
11:37:58|15868.
11:37:59|15868.
11:38:00|15868.46
11:38:01|15868.46
11:38:02|15868.46
11:38:03|15869.03
11:38:04|15869.03
11:38:06|15869.03
11:38:06|15869.03
11:38:07|15869.99
11:38:09|15869.99
11:38:09|15869.99
11:38:10|15869.99
11:38:13|15869.99
11:38:14|15869.32
11:38:15|15869.32
11:38:16|15869.32
11:38:18|15869.32
11:38:19|15869.32
11:38:20|15869.32
11:38:21|15869.32
11:38:21|15869.32
11:38:23|15869.32
11:38:24|15870.03
11:38:25|15870.03
11:38:26|15870.03
11:38:27|15870.03
11:38:28|15870.03
11:38:29|15869.36
11:38:31|15869.
11:38:31|15869.
11:38:33|15869.
11:38:34|15870.
11:38:35|15870.
11:38:36|15870.
11:38:36|15870.
11:38:37|15869.47
11:38:38|15869.47
11:38:39|15869.47
11:38:41|15870.01
11:38:42|15870.01
11:38:42|15871.45
11:38:44|15871.42
11:38:45|15871.42
11:38:45|15871.42
11:38:47|15871.42
11:38:48|15871.42
11:38:48|15871.42
11:38:50|15870.
11:38:50|15870.
11:38:51|15871.38
11:38:53|15871.38
11:38:53|15871.38
11:38:54|15871.38
11:38:55|15871.38
11:38:56|15871.38
11:38:58|15870.38
11:38:59|15870.
11:38:59|15870.
11:39:00|15870.02
11:39:02|15870.02
11:39:03|15870.02
11:39:04|15870.02
11:39:05|15869.35
11:39:06|15869.35
11:39:08|15869.35
11:39:09|15869.35
11:39:11|15869.35
11:39:12|15869.35
11:39:14|15869.35
11:39:15|15869.35
11:39:16|15869.35
11:39:18|15869.35
11:39:18|15869.35
11:39:19|15869.35
11:39:21|15869.35
11:39:22|15869.35
11:39:23|15869.35
11:39:24|15869.35
11:39:24|15868.2
11:39:26|15868.2
11:39:27|15868.2
11:39:28|15869.5
11:39:29|15869.51
11:39:30|15869.51
11:39:31|15869.5
11:39:32|15869.5
11:39:33|15869.35
11:39:34|15868.42
11:39:35|15868.43
11:39:36|15868.39
11:39:38|15868.39
11:39:38|15868.39
11:39:39|15868.39
11:39:40|15868.39
11:39:41|15868.14
11:39:43|15868.14
11:39:43|15866.82
11:39:45|15868.6
11:39:46|15868.44
11:39:47|15868.44
11:39:48|15868.44
11:39:48|15868.44
11:39:50|15868.01
11:39:51|15868.2
11:39:51|15868.54
11:39:52|15868.52
11:39:55|15868.52
11:39:55|15868.52
11:39:56|15868.57
11:39:57|15868.57
11:39:58|15868.57
11:39:59|15868.57
11:40:00|15868.57
11:40:01|15868.6
11:40:02|15868.53
11:40:03|15868.09
11:40:04|15868.18
11:40:05|15868.18
11:40:06|15868.17
11:40:08|15868.18
11:40:10|15868.85
11:40:11|15868.29
11:40:13|15867.04
11:40:14|15866.96
11:40:14|15868.2
11:40:15|15866.69
11:40:16|15866.69
11:40:17|15866.69
11:40:18|15866.69
11:40:19|15866.69
11:40:20|15866.18
11:40:21|15866.18
11:40:23|15866.18
11:40:25|15866.47
11:40:25|15866.48
11:40:26|15866.48
11:40:27|15866.48
11:40:29|15861.8
11:40:30|15861.8
11:40:31|15861.8
11:40:32|15861.8
11:40:33|15861.8
11:40:35|15861.8
11:40:35|15861.8
11:40:36|15861.8
11:40:37|15861.8
11:40:38|15861.8
11:40:40|15861.8
11:40:41|15861.8
11:40:41|15861.8
11:40:43|15863.13
11:40:44|15863.13
11:40:45|15864.45
11:40:46|15864.45
11:40:47|15863.98
11:40:47|15863.98
11:40:48|15863.98
11:40:50|15863.98
11:40:50|15863.98
11:40:52|15863.2
11:40:52|15863.2
11:40:53|15863.2
11:40:55|15863.2
11:40:56|15863.2
11:40:57|15863.2
11:40:57|15863.2
11:40:59|15863.2
11:41:00|15863.2
11:41:01|15863.2
11:41:02|15863.2
11:41:03|15863.2
11:41:04|15864.51
11:41:05|15864.76
11:41:06|15864.76
11:41:07|15864.77
11:41:08|15866.12
11:41:10|15866.12
11:41:11|15866.12
11:41:12|15866.12
11:41:13|15866.12
11:41:14|15866.38
11:41:15|15866.38
11:41:16|15866.37
11:41:18|15866.37
11:41:19|15866.37
11:41:20|15866.37
11:41:21|15866.37
11:41:22|15864.3
11:41:24|15864.3
11:41:25|15864.3
11:41:26|15864.3
11:41:27|15864.28
11:41:28|15864.28
11:41:30|15864.28
11:41:31|15864.28
11:41:32|15864.35
11:41:32|15864.35
11:41:34|15865.56
11:41:34|15865.56
11:41:36|15865.56
11:41:37|15865.56
11:41:38|15865.56
11:41:40|15866.52
11:41:40|15866.52
11:41:42|15866.52
11:41:43|15866.52
11:41:43|15866.52
11:41:45|15866.52
11:41:45|15866.52
11:41:46|15866.52
11:41:48|15866.52
11:41:49|15866.52
11:41:50|15866.52
11:41:50|15866.52
11:41:52|15866.52
11:41:54|15866.52
11:41:54|15866.52
11:41:55|15866.52
11:41:56|15866.52
11:41:57|15866.52
11:41:58|15866.52
11:42:00|15866.52
11:42:00|15866.52
11:42:01|15866.52
11:42:03|15866.52
11:42:04|15866.28
11:42:05|15866.55
11:42:06|15866.55
11:42:06|15865.26
11:42:08|15865.25
11:42:09|15865.25
11:42:10|15865.25
11:42:11|15865.25
11:42:13|15864.46
11:42:14|15866.43
11:42:15|15866.43
11:42:16|15866.43
11:42:17|15866.43
11:42:18|15866.43
11:42:19|15866.43
11:42:21|15866.43
11:42:22|15866.43
11:42:23|15866.43
11:42:24|15866.84
11:42:25|15866.84
11:42:26|15866.84
11:42:27|15866.84
11:42:28|15867.46
11:42:29|15867.44
11:42:30|15867.44
11:42:31|15867.19
11:42:32|15867.46
11:42:33|15865.77
11:42:35|15865.77
11:42:35|15865.77
11:42:37|15867.34
11:42:38|15865.77
11:42:39|15865.77
11:42:40|15865.77
11:42:41|15865.77
11:42:42|15865.77
11:42:43|15865.77
11:42:44|15865.77
11:42:45|15865.77
11:42:46|15865.77
11:42:47|15865.77
11:42:48|15865.77
11:42:49|15865.77
11:42:50|15865.77
11:42:51|15865.77
11:42:52|15865.77
11:42:53|15865.77
11:42:54|15865.77
11:42:55|15865.77
11:42:56|15865.77
11:42:57|15865.77
11:42:58|15865.77
11:42:59|15865.77
11:43:00|15865.77
11:43:01|15865.77
11:43:02|15865.77
11:43:03|15865.77
11:43:04|15866.15
11:43:05|15866.15
11:43:07|15866.15
11:43:08|15866.15
11:43:09|15866.15
11:43:10|15866.15
11:43:11|15866.15
11:43:13|15866.4
11:43:14|15866.4
11:43:15|15866.79
11:43:15|15866.79
11:43:17|15866.79
11:43:19|15866.79
11:43:20|15864.9
11:43:22|15864.9
11:43:23|15864.9
11:43:23|15864.9
11:43:25|15864.9
11:43:26|15864.9
11:43:27|15864.9
11:43:28|15864.9
11:43:30|15865.27
11:43:30|15865.27
11:43:31|15863.41
11:43:32|15863.41
11:43:33|15863.41
11:43:34|15863.41
11:43:36|15863.41
11:43:36|15863.41
11:43:37|15863.41
11:43:38|15863.41
11:43:39|15863.41
11:43:40|15862.
11:43:41|15862.
11:43:42|15862.
11:43:43|15863.6
11:43:44|15863.63
11:43:45|15863.7
11:43:46|15863.7
11:43:47|15863.7
11:43:48|15863.7
11:43:49|15863.7
11:43:50|15863.7
11:43:51|15863.7
11:43:52|15863.7
11:43:53|15863.7
11:43:54|15863.7
11:43:55|15863.7
11:43:57|15861.99
11:43:57|15861.83
11:43:58|15861.83
11:43:59|15861.83
11:44:00|15861.83
11:44:01|15860.15
11:44:02|15860.15
11:44:03|15860.65
11:44:04|15860.44
11:44:06|15860.44
11:44:07|15860.44
11:44:08|15860.44
11:44:09|15860.44
11:44:10|15860.51
11:44:11|15859.72
11:44:13|15859.72
11:44:14|15861.25
11:44:16|15861.25
11:44:17|15861.25
11:44:18|15861.25
11:44:19|15861.25
11:44:20|15861.25
11:44:22|15861.25
11:44:22|15861.25
11:44:24|15861.25
11:44:25|15861.25
11:44:26|15861.16
11:44:27|15861.16
11:44:28|15861.16
11:44:29|15861.2
11:44:31|15861.2
11:44:32|15861.2
11:44:33|15861.2
11:44:34|15861.2
11:44:35|15861.2
11:44:36|15861.2
11:44:37|15861.2
11:44:38|15861.2
11:44:39|15862.57
11:44:41|15861.88
11:44:42|15861.88
11:44:43|15862.96
11:44:44|15862.96
11:44:45|15862.96
11:44:46|15863.42
11:44:47|15863.42
11:44:48|15863.42
11:44:48|15863.42
11:44:49|15863.42
11:44:52|15863.42
11:44:52|15863.76
11:44:54|15866.
11:44:56|15866.
11:44:56|15866.
11:44:57|15866.
11:44:58|15866.
11:44:59|15866.
11:45:00|15866.
11:45:01|15866.
11:45:03|15866.
11:45:04|15866.
11:45:04|15866.
11:45:06|15866.
11:45:07|15866.
11:45:08|15866.
11:45:09|15866.
11:45:10|15866.
11:45:10|15864.57
11:45:12|15864.57
11:45:14|15864.57
11:45:14|15865.88
11:45:16|15864.65
11:45:17|15863.92
11:45:18|15866.1
11:45:19|15864.53
11:45:20|15864.53
11:45:22|15864.53
11:45:22|15864.53
11:45:24|15864.53
11:45:25|15864.53
11:45:26|15864.53
11:45:27|15864.53
11:45:28|15864.45
11:45:29|15864.77
11:45:30|15864.77
11:45:31|15864.77
11:45:31|15864.78
11:45:33|15864.78
11:45:33|15864.78
11:45:34|15864.78
11:45:36|15864.44
11:45:38|15865.14
11:45:38|15863.78
11:45:39|15864.79
11:45:41|15865.3
11:45:41|15865.3
11:45:42|15864.66
11:45:43|15864.66
11:45:44|15866.27
11:45:45|15864.85
11:45:46|15864.85
11:45:47|15864.85
11:45:48|15864.85
11:45:49|15864.85
11:45:50|15864.85
11:45:52|15864.85
11:45:52|15864.85
11:45:53|15864.85
11:45:54|15866.26
11:45:55|15866.26
11:45:57|15866.26
11:45:57|15866.26
11:45:59|15866.26
11:46:00|15866.26
11:46:01|15866.26
11:46:02|15866.26
11:46:03|15866.26
11:46:04|15863.24
11:46:05|15863.24
11:46:06|15863.24
11:46:07|15863.24
11:46:08|15864.8
11:46:09|15864.8
11:46:10|15865.26
11:46:11|15865.59
11:46:12|15865.59
11:46:13|15865.54
11:46:15|15867.43
11:46:16|15867.43
11:46:17|15864.48
11:46:19|15864.48
11:46:19|15864.48
11:46:20|15865.48
11:46:22|15865.48
11:46:23|15865.48
11:46:25|15862.29
11:46:25|15862.29
11:46:27|15862.29
11:46:29|15865.19
11:46:30|15866.17
11:46:30|15866.17
11:46:31|15865.88
11:46:33|15865.88
11:46:33|15865.92
11:46:34|15865.92
11:46:36|15865.92
11:46:38|15865.92
11:46:39|15865.92
11:46:40|15865.92
11:46:41|15865.92
11:46:41|15865.92
11:46:43|15865.92
11:46:43|15865.92
11:46:45|15865.27
11:46:46|15865.27
11:46:47|15865.27
11:46:47|15865.27
11:46:49|15865.27
11:46:50|15865.03
11:46:51|15865.03
11:46:53|15865.1
11:46:53|15865.06
11:46:54|15865.1
11:46:55|15865.11
11:46:56|15865.11
11:46:58|15865.11
11:46:58|15863.91
11:46:59|15863.62
11:47:00|15865.1
11:47:01|15865.1
11:47:02|15865.1
11:47:03|15865.1
11:47:05|15865.1
11:47:06|15865.1
11:47:07|15863.57
11:47:08|15863.38
11:47:09|15863.3
11:47:10|15863.3
11:47:10|15864.01
11:47:13|15864.21
11:47:13|15864.21
11:47:14|15864.16
11:47:15|15862.81
11:47:16|15862.81
11:47:18|15861.81
11:47:20|15861.81
11:47:20|15861.81
11:47:21|15861.81
11:47:22|15861.81
11:47:23|15861.81
11:47:24|15861.81
11:47:26|15861.81
11:47:26|15861.81
11:47:28|15861.81
11:47:29|15861.81
11:47:31|15861.81
11:47:31|15861.81
11:47:32|15861.81
11:47:34|15861.81
11:47:34|15861.81
11:47:36|15861.81
11:47:37|15861.68
11:47:37|15861.68
11:47:40|15861.68
11:47:40|15861.68
11:47:41|15861.68
11:47:42|15861.68
11:47:43|15861.68
11:47:44|15861.68
11:47:45|15861.68
11:47:46|15861.68
11:47:47|15861.68
11:47:48|15861.68
11:47:49|15861.68
11:47:50|15861.68
11:47:51|15861.68
11:47:52|15862.12
11:47:53|15862.12
11:47:54|15862.12
11:47:55|15862.12
11:47:57|15862.12
11:47:57|15862.12
11:47:58|15862.12
11:47:59|15862.12
11:48:01|15862.12
11:48:02|15862.81
11:48:03|15862.81
11:48:04|15861.33
11:48:06|15863.25
11:48:06|15863.25
11:48:08|15863.25
11:48:10|15863.25
11:48:10|15863.25
11:48:11|15863.25
11:48:12|15863.25
11:48:13|15863.25
11:48:14|15863.37
11:48:15|15863.37
11:48:17|15863.37
11:48:19|15863.37
11:48:20|15863.37
11:48:21|15863.37
11:48:22|15863.37
11:48:23|15863.37
11:48:24|15863.33
11:48:25|15863.33
11:48:26|15863.33
11:48:28|15863.33
11:48:29|15863.33
11:48:31|15863.33
11:48:31|15863.33
11:48:32|15863.33
11:48:35|15863.33
11:48:35|15863.33
11:48:36|15863.33
11:48:37|15863.2
11:48:38|15863.2
11:48:39|15863.2
11:48:40|15863.2
11:48:41|15863.2
11:48:43|15863.2
11:48:44|15863.2
11:48:45|15863.2
11:48:46|15863.2
11:48:46|15863.2
11:48:48|15863.2
11:48:49|15863.2
11:48:50|15863.2
11:48:50|15863.2
11:48:51|15863.2
11:48:53|15863.2
11:48:54|15863.1
11:48:55|15863.47
11:48:56|15863.
11:48:57|15863.
11:48:58|15863.
11:48:58|15863.
11:49:00|15863.46
11:49:00|15863.46
11:49:02|15863.46
11:49:03|15863.48
11:49:04|15863.48
11:49:05|15863.63
11:49:06|15864.08
11:49:07|15864.08
11:49:08|15861.42
11:49:09|15860.01
11:49:10|15860.01
11:49:11|15860.01
11:49:12|15860.01
11:49:13|15860.01
11:49:14|15860.01
11:49:15|15863.2
11:49:16|15862.11
11:49:18|15862.11
11:49:19|15862.11
11:49:21|15862.11
11:49:22|15862.11
11:49:23|15862.11
11:49:24|15862.11
11:49:25|15862.11
11:49:26|15860.76
11:49:27|15860.76
11:49:28|15860.76
11:49:29|15860.76
11:49:30|15860.76
11:49:31|15860.76
11:49:32|15860.76
11:49:33|15860.76
11:49:35|15862.04
11:49:36|15860.73
11:49:37|15860.73
11:49:38|15860.73
11:49:40|15860.73
11:49:40|15860.73
11:49:41|15860.73
11:49:42|15860.73
11:49:43|15860.73
11:49:45|15860.73
11:49:45|15862.03
11:49:47|15862.03
11:49:47|15862.03
11:49:48|15862.03
11:49:50|15862.18
11:49:50|15862.18
11:49:51|15862.18
11:49:52|15862.18
11:49:54|15862.18
11:49:54|15862.18
11:49:55|15862.18
11:49:57|15862.18
11:49:57|15862.18
11:49:58|15862.18
11:49:59|15862.18
11:50:01|15862.18
11:50:01|15862.18
11:50:02|15862.18
11:50:04|15863.48
11:50:05|15863.48
11:50:06|15862.27
11:50:07|15862.27
11:50:08|15862.27
11:50:09|15862.27
11:50:10|15862.27
11:50:11|15862.27
11:50:12|15862.27
11:50:13|15862.27
11:50:14|15862.87
11:50:15|15862.87
11:50:16|15862.87
11:50:17|15862.87
11:50:18|15862.01
11:50:20|15862.01
11:50:20|15862.01
11:50:22|15862.01
11:50:24|15862.01
11:50:25|15862.01
11:50:26|15862.01
11:50:27|15862.01
11:50:29|15862.01
11:50:30|15862.01
11:50:31|15862.01
11:50:33|15862.01
11:50:33|15862.01
11:50:34|15862.87
11:50:36|15862.87
11:50:37|15862.68
11:50:38|15862.68
11:50:39|15860.61
11:50:40|15860.61
11:50:41|15863.12
11:50:42|15863.12
11:50:43|15863.12
11:50:44|15863.12
11:50:46|15863.12
11:50:46|15863.12
11:50:47|15863.12
11:50:48|15860.45
11:50:49|15860.45
11:50:50|15860.45
11:50:52|15860.45
11:50:52|15860.45
11:50:54|15860.45
11:50:54|15860.45
11:50:55|15860.45
11:50:57|15860.45
11:50:57|15860.45
11:50:58|15860.45
11:50:59|15860.99
11:51:00|15860.99
11:51:01|15860.16
11:51:02|15860.16
11:51:03|15860.16
11:51:04|15860.16
11:51:06|15860.07
11:51:07|15860.07
11:51:08|15860.07
11:51:09|15860.07
11:51:10|15860.07
11:51:11|15860.07
11:51:13|15860.07
11:51:13|15860.07
11:51:14|15862.02
11:51:15|15862.02
11:51:16|15859.02
11:51:17|15859.02
11:51:19|15859.02
11:51:21|15859.02
11:51:22|15859.2
11:51:23|15859.2
11:51:25|15859.2
11:51:25|15859.16
11:51:27|15859.16
11:51:28|15859.16
11:51:29|15858.38
11:51:29|15857.89
11:51:30|15857.89
11:51:32|15857.89
11:51:32|15857.89
11:51:33|15857.89
11:51:34|15857.89
11:51:36|15859.62
11:51:37|15859.62
11:51:37|15859.62
11:51:39|15859.62
11:51:40|15860.
11:51:42|15860.
11:51:42|15860.
11:51:43|15860.
11:51:45|15860.71
11:51:45|15860.71
11:51:46|15860.71
11:51:47|15860.71
11:51:48|15860.71
11:51:50|15859.56
11:51:50|15859.6
11:51:51|15859.6
11:51:52|15859.6
11:51:53|15859.6
11:51:54|15859.6
11:51:55|15859.6
11:51:56|15859.6
11:51:58|15860.48
11:51:59|15860.41
11:52:00|15860.41
11:52:01|15860.41
11:52:03|15860.41
11:52:03|15860.41
11:52:04|15860.41
11:52:05|15860.41
11:52:07|15860.41
11:52:09|15858.
11:52:10|15857.89
11:52:11|15858.28
11:52:12|15859.4
11:52:13|15859.45
11:52:14|15859.68
11:52:15|15859.68
11:52:16|15859.98
11:52:17|15859.76
11:52:18|15859.76
11:52:19|15857.89
11:52:21|15859.8
11:52:22|15860.18
11:52:24|15860.28
11:52:25|15860.28
11:52:25|15860.28
11:52:27|15860.28
11:52:27|15860.28
11:52:28|15860.28
11:52:30|15860.28
11:52:31|15858.68
11:52:32|15858.68
11:52:34|15861.24
11:52:35|15863.77
11:52:36|15861.68
11:52:37|15861.67
11:52:37|15864.14
11:52:38|15864.14
11:52:40|15862.69
11:52:41|15862.69
11:52:42|15862.9
11:52:43|15862.9
11:52:44|15862.9
11:52:45|15862.2
11:52:46|15861.87
11:52:47|15861.87
11:52:48|15861.87
11:52:49|15860.71
11:52:50|15860.71
11:52:51|15860.71
11:52:52|15860.99
11:52:53|15860.99
11:52:55|15860.71
11:52:55|15860.71
11:52:56|15860.33
11:52:58|15860.33
11:52:59|15859.53
11:53:00|15859.53
11:53:02|15859.53
11:53:02|15861.4
11:53:04|15861.4
11:53:04|15861.4
11:53:05|15863.05
11:53:06|15863.05
11:53:08|15863.05
11:53:09|15863.05
11:53:10|15862.86
11:53:11|15862.86
11:53:12|15862.86
11:53:13|15862.86
11:53:15|15868.28
11:53:15|15864.44
11:53:16|15865.51
11:53:17|15865.27
11:53:18|15862.1
11:53:19|15863.06
11:53:21|15863.06
11:53:23|15859.78
11:53:23|15859.78
11:53:25|15859.5
11:53:27|15860.91
11:53:27|15860.91
11:53:29|15861.84
11:53:30|15861.84
11:53:32|15862.25
11:53:33|15862.58
11:53:33|15862.58
11:53:35|15862.58
11:53:36|15862.58
11:53:37|15862.58
11:53:38|15862.58
11:53:39|15860.1
11:53:40|15860.1
11:53:41|15860.1
11:53:42|15861.36
11:53:43|15861.36
11:53:44|15861.7
11:53:45|15861.7
11:53:46|15861.7
11:53:47|15862.8
11:53:48|15862.8
11:53:49|15862.8
11:53:50|15862.8
11:53:52|15862.8
11:53:53|15862.8
11:53:54|15862.8
11:53:55|15862.8
11:53:55|15864.37
11:53:56|15862.73
11:53:57|15864.68
11:53:58|15864.68
11:54:00|15862.93
11:54:00|15862.93
11:54:01|15864.22
11:54:04|15865.04
11:54:04|15865.04
11:54:05|15865.04
11:54:06|15865.04
11:54:07|15865.04
11:54:09|15865.04
11:54:09|15864.71
11:54:10|15864.71
11:54:11|15864.71
11:54:12|15864.71
11:54:14|15864.71
11:54:14|15864.71
11:54:16|15864.71
11:54:17|15864.71
11:54:17|15864.71
11:54:19|15864.71
11:54:19|15864.71
11:54:20|15864.42
11:54:22|15865.54
11:54:24|15865.54
11:54:25|15864.38
11:54:26|15864.22
11:54:27|15862.24
11:54:29|15862.89
11:54:30|15862.89
11:54:30|15862.89
11:54:32|15862.89
11:54:34|15861.81
11:54:34|15863.72
11:54:35|15863.72
11:54:36|15863.52
11:54:37|15863.52
11:54:39|15862.99
11:54:40|15862.99
11:54:41|15862.99
11:54:42|15865.38
11:54:43|15865.38
11:54:44|15865.38
11:54:45|15865.38
11:54:46|15862.88
11:54:48|15862.88
11:54:49|15864.49
11:54:49|15864.49
11:54:51|15864.27
11:54:52|15864.27
11:54:53|15864.16
11:54:54|15864.16
11:54:55|15863.97
11:54:56|15863.74
11:54:57|15863.74
11:54:58|15864.86
11:54:59|15864.86
11:55:00|15864.86
11:55:01|15864.71
11:55:02|15865.36
11:55:04|15865.36
11:55:05|15865.36
11:55:06|15865.36
11:55:07|15863.48
11:55:09|15863.48
11:55:10|15863.48
11:55:11|15863.06
11:55:11|15863.99
11:55:13|15863.99
11:55:13|15863.99
11:55:15|15863.99
11:55:16|15863.06
11:55:17|15863.06
11:55:17|15862.
11:55:19|15862.
11:55:20|15862.
11:55:21|15862.
11:55:23|15862.
11:55:24|15862.
11:55:26|15862.
11:55:26|15862.
11:55:27|15862.
11:55:28|15862.
11:55:30|15862.
11:55:31|15862.03
11:55:33|15862.03
11:55:33|15862.03
11:55:34|15862.03
11:55:35|15862.03
11:55:36|15861.11
11:55:37|15861.11
11:55:38|15861.4
11:55:39|15861.4
11:55:40|15861.4
11:55:41|15861.6
11:55:42|15861.93
11:55:43|15861.93
11:55:44|15861.93
11:55:45|15861.93
11:55:46|15861.93
11:55:48|15861.93
11:55:48|15862.74
11:55:49|15862.74
11:55:50|15862.74
11:55:51|15862.74
11:55:52|15862.74
11:55:53|15863.82
11:55:54|15863.82
11:55:55|15863.82
11:55:56|15863.82
11:55:57|15863.82
11:55:58|15863.82
11:55:59|15863.82
11:56:00|15863.82
11:56:01|15862.99
11:56:02|15865.63
11:56:03|15862.6
11:56:04|15862.6
11:56:05|15862.6
11:56:06|15862.6
11:56:07|15862.6
11:56:09|15862.6
11:56:11|15862.49
11:56:11|15862.49
11:56:12|15862.49
11:56:13|15862.49
11:56:14|15862.49
11:56:15|15862.49
11:56:16|15862.49
11:56:17|15862.49
11:56:18|15864.81
11:56:19|15864.81
11:56:20|15864.81
11:56:21|15864.81
11:56:22|15864.81
11:56:24|15864.81
11:56:25|15864.81
11:56:27|15864.7
11:56:27|15864.18
11:56:28|15864.18
11:56:29|15864.18
11:56:30|15864.18
11:56:31|15864.18
11:56:32|15864.18
11:56:33|15864.18
11:56:35|15865.9
11:56:36|15867.01
11:56:38|15867.01
11:56:38|15867.01
11:56:39|15867.13
11:56:40|15867.13
11:56:41|15867.13
11:56:42|15868.35
11:56:44|15868.35
11:56:44|15868.35
11:56:46|15866.57
11:56:47|15866.57
11:56:48|15866.57
11:56:49|15866.57
11:56:50|15866.57
11:56:51|15866.57
11:56:52|15866.57
11:56:53|15866.57
11:56:54|15866.57
11:56:55|15866.57
11:56:57|15866.61
11:56:57|15866.61
11:56:58|15866.61
11:56:59|15866.61
11:57:00|15868.42
11:57:01|15869.29
11:57:02|15869.29
11:57:03|15869.27
11:57:05|15869.27
11:57:06|15866.66
11:57:07|15866.66
11:57:08|15866.66
11:57:09|15866.66
11:57:10|15868.26
11:57:11|15868.26
11:57:12|15868.26
11:57:13|15868.26
11:57:15|15868.26
11:57:15|15868.26
11:57:16|15868.26
11:57:17|15868.26
11:57:18|15864.8
11:57:19|15866.29
11:57:20|15866.29
11:57:21|15866.03
11:57:22|15866.03
11:57:23|15866.03
11:57:25|15866.03
11:57:27|15866.03
11:57:28|15867.52
11:57:30|15865.05
11:57:31|15865.05
11:57:33|15865.04
11:57:33|15865.04
11:57:34|15863.49
11:57:36|15863.49
11:57:37|15863.49
11:57:39|15864.84
11:57:39|15864.84
11:57:41|15864.84
11:57:41|15864.84
11:57:42|15864.84
11:57:43|15864.84
11:57:44|15864.84
11:57:45|15864.84
11:57:47|15864.84
11:57:48|15864.32
11:57:48|15864.32
11:57:49|15863.16
11:57:51|15863.15
11:57:52|15863.15
11:57:53|15863.15
11:57:54|15863.15
11:57:56|15864.68
11:57:56|15863.14
11:57:57|15863.33
11:57:59|15863.33
11:58:00|15863.33
11:58:01|15860.54
11:58:03|15860.54
11:58:04|15860.54
11:58:06|15860.54
11:58:06|15860.54
11:58:07|15860.54
11:58:08|15860.54
11:58:09|15860.54
11:58:10|15860.54
11:58:12|15860.54
11:58:12|15861.94
11:58:14|15861.95
11:58:16|15861.95
11:58:16|15861.95
11:58:17|15861.95
11:58:18|15861.95
11:58:19|15861.95
11:58:21|15861.95
11:58:22|15861.95
11:58:23|15863.44
11:58:24|15863.44
11:58:25|15863.44
11:58:27|15863.44
11:58:28|15863.44
11:58:29|15863.44
11:58:30|15863.44
11:58:32|15863.44
11:58:33|15863.44
11:58:33|15863.44
11:58:35|15863.44
11:58:36|15863.44
11:58:38|15865.67
11:58:38|15865.67
11:58:39|15865.67
11:58:40|15867.06
11:58:42|15867.06
11:58:43|15867.06
11:58:44|15867.06
11:58:45|15867.06
11:58:47|15866.26
11:58:48|15866.26
11:58:49|15866.26
11:58:49|15866.26
11:58:51|15866.26
11:58:51|15866.26
11:58:52|15866.26
11:58:54|15866.26
11:58:54|15866.26
11:58:56|15866.26
11:58:56|15866.26
11:58:57|15864.43
11:58:58|15864.43
11:59:00|15864.43
11:59:00|15864.43
11:59:01|15864.43
11:59:02|15864.43
11:59:04|15864.43
11:59:05|15864.43
11:59:07|15864.43
11:59:08|15866.56
11:59:09|15866.56
11:59:09|15866.63
11:59:10|15866.96
11:59:11|15866.96
11:59:13|15866.96
11:59:14|15866.96
11:59:15|15866.96
11:59:16|15866.96
11:59:17|15866.96
11:59:18|15866.96
11:59:19|15866.96
11:59:20|15866.96
11:59:21|15866.96
11:59:22|15866.96
11:59:23|15866.96
11:59:24|15867.33
11:59:25|15868.13
11:59:26|15868.13
11:59:27|15868.13
11:59:28|15868.13
11:59:30|15868.13
11:59:31|15866.87
11:59:33|15865.17
11:59:34|15865.17
11:59:35|15865.17
11:59:37|15865.17
11:59:38|15865.17
11:59:39|15865.26
11:59:41|15865.26
11:59:41|15865.26
11:59:42|15865.26
11:59:43|15865.26
11:59:45|15865.26
11:59:45|15865.26
11:59:46|15865.26
11:59:47|15865.57
11:59:49|15865.57
11:59:49|15865.57
11:59:51|15865.57
11:59:52|15865.57
11:59:53|15867.38
11:59:54|15867.38
11:59:55|15865.43
11:59:56|15867.38
11:59:57|15867.38
11:59:58|15867.38
11:59:59|15867.38
12:00:01|15867.38
12:00:01|15865.28
12:00:03|15865.28
12:00:04|15865.28
12:00:05|15865.28
12:00:06|15865.28
12:00:07|15865.28
12:00:08|15866.73
12:00:10|15867.04
12:00:10|15867.04
12:00:12|15867.04
12:00:13|15867.04
12:00:13|15867.04
12:00:14|15867.04
12:00:16|15864.84
12:00:16|15865.06
12:00:18|15865.06
12:00:18|15865.06
12:00:19|15865.06
12:00:21|15865.06
12:00:22|15867.02
12:00:22|15867.02
12:00:24|15867.02
12:00:24|15867.02
12:00:26|15867.02
12:00:27|15867.02
12:00:28|15867.02
12:00:30|15867.02
12:00:31|15867.02
12:00:32|15867.02
12:00:33|15867.02
12:00:34|15865.02
12:00:35|15866.31
12:00:36|15866.17
12:00:37|15866.89
12:00:39|15864.74
12:00:40|15864.74
12:00:42|15864.74
12:00:42|15864.74
12:00:44|15864.74
12:00:44|15864.74
12:00:45|15864.74
12:00:47|15864.74
12:00:49|15864.74
12:00:49|15864.74
12:00:51|15864.74
12:00:52|15864.74
12:00:53|15864.74
12:00:54|15863.87
12:00:54|15862.23
12:00:55|15862.23
12:00:57|15862.23
12:00:58|15862.23
12:00:59|15862.23
12:01:00|15862.56
12:01:01|15862.21
12:01:02|15862.21
12:01:03|15862.21
12:01:04|15862.6
12:01:05|15862.6
12:01:06|15862.6
12:01:07|15862.6
12:01:08|15862.6
12:01:09|15862.6
12:01:10|15862.6
12:01:11|15862.6
12:01:12|15862.6
12:01:13|15862.6
12:01:14|15862.6
12:01:15|15862.6
12:01:16|15862.6
12:01:17|15862.6
12:01:18|15862.6
12:01:19|15862.6
12:01:20|15862.6
12:01:21|15862.6
12:01:22|15862.14
12:01:23|15862.14
12:01:24|15862.14
12:01:25|15862.14
12:01:26|15862.14
12:01:27|15862.14
12:01:28|15862.14
12:01:30|15861.17
12:01:31|15861.17
12:01:32|15861.17
12:01:33|15861.17
12:01:34|15860.77
12:01:36|15860.77
12:01:36|15860.54
12:01:38|15862.58
12:01:38|15862.58
12:01:40|15862.58
12:01:40|15861.2
12:01:42|15862.39
12:01:43|15864.3
12:01:45|15864.28
12:01:46|15864.28
12:01:47|15864.28
12:01:47|15861.31
12:01:49|15860.62
12:01:50|15860.62
12:01:51|15860.62
12:01:52|15860.62
12:01:54|15860.62
12:01:55|15861.78
12:01:56|15861.91
12:01:57|15861.91
12:01:58|15861.91
12:01:58|15861.91
12:02:00|15861.91
12:02:01|15861.15
12:02:01|15861.15
12:02:02|15861.15
12:02:04|15861.15
12:02:05|15861.35
12:02:06|15861.35
12:02:07|15861.35
12:02:08|15861.35
12:02:09|15861.35
12:02:11|15861.35
12:02:12|15861.35
12:02:13|15861.35
12:02:14|15860.54
12:02:14|15860.54
12:02:15|15860.54
12:02:16|15860.54
12:02:17|15860.54
12:02:19|15860.54
12:02:20|15860.57
12:02:21|15860.54
12:02:22|15860.54
12:02:23|15860.54
12:02:24|15861.15
12:02:25|15861.15
12:02:27|15861.15
12:02:28|15861.15
12:02:29|15861.15
12:02:30|15861.15
12:02:32|15860.4
12:02:32|15859.78
12:02:34|15859.78
12:02:36|15859.34
12:02:37|15859.34
12:02:37|15859.34
12:02:40|15859.34
12:02:40|15859.34
12:02:42|15859.34
12:02:43|15859.34
12:02:44|15859.63
12:02:45|15859.63
12:02:46|15859.63
12:02:46|15859.63
12:02:49|15859.63
12:02:49|15859.63
12:02:50|15859.63
12:02:51|15859.63
12:02:52|15859.72
12:02:53|15859.88
12:02:54|15859.93
12:02:55|15860.68
12:02:56|15861.15
12:02:57|15863.83
12:02:59|15861.91
12:03:00|15861.91
12:03:00|15861.91
12:03:02|15861.91
12:03:02|15861.91
12:03:04|15861.91
12:03:05|15861.91
12:03:06|15861.91
12:03:08|15861.91
12:03:08|15861.91
12:03:09|15861.91
12:03:11|15861.91
12:03:12|15861.91
12:03:13|15861.91
12:03:14|15861.91
12:03:14|15861.91
12:03:16|15861.81
12:03:16|15861.81
12:03:18|15862.44
12:03:19|15862.44
12:03:20|15862.44
12:03:21|15862.44
12:03:22|15862.44
12:03:23|15862.44
12:03:24|15862.44
12:03:24|15862.44
12:03:26|15864.35
12:03:27|15864.65
12:03:28|15864.65
12:03:29|15864.65
12:03:30|15864.65
12:03:32|15864.13
12:03:33|15864.13
12:03:35|15864.13
12:03:35|15864.13
12:03:37|15864.13
12:03:38|15864.13
12:03:40|15864.13
12:03:41|15864.13
12:03:43|15865.7
12:03:43|15865.7
12:03:44|15865.7
12:03:45|15863.65
12:03:46|15863.65
12:03:47|15863.65
12:03:48|15863.65
12:03:49|15863.65
12:03:51|15863.65
12:03:52|15863.65
12:03:53|15863.65
12:03:54|15863.65
12:03:54|15863.65
12:03:55|15865.94
12:03:57|15865.94
12:03:58|15866.22
12:03:58|15866.05
12:04:00|15866.05
12:04:01|15866.05
12:04:02|15866.05
12:04:04|15866.05
12:04:04|15866.05
12:04:06|15866.25
12:04:07|15864.91
12:04:08|15864.91
12:04:10|15867.77
12:04:10|15867.77
12:04:11|15867.77
12:04:12|15867.77
12:04:13|15867.77
12:04:14|15867.77
12:04:15|15867.77
12:04:16|15867.77
12:04:17|15867.77
12:04:18|15867.77
12:04:19|15867.77
12:04:21|15867.77
12:04:21|15867.77
12:04:23|15867.77
12:04:23|15867.02
12:04:24|15867.
12:04:25|15866.44
12:04:26|15866.44
12:04:27|15866.44
12:04:28|15866.14
12:04:29|15866.14
12:04:30|15866.1
12:04:32|15866.1
12:04:34|15867.33
12:04:34|15866.2
12:04:36|15865.73
12:04:37|15865.73
12:04:38|15865.73
12:04:39|15865.73
12:04:41|15865.73
12:04:41|15864.86
12:04:42|15864.86
12:04:43|15864.86
12:04:44|15864.86
12:04:45|15865.52
12:04:46|15865.52
12:04:47|15865.52
12:04:48|15865.52
12:04:49|15865.3
12:04:51|15865.29
12:04:51|15865.29
12:04:52|15865.29
12:04:53|15865.12
12:04:55|15865.12
12:04:56|15865.12
12:04:57|15865.12
12:04:58|15865.12
12:05:00|15865.12
12:05:00|15865.12
12:05:01|15865.12
12:05:02|15865.06
12:05:03|15865.06
12:05:05|15866.74
12:05:07|15866.74
12:05:07|15866.74
12:05:08|15866.74
12:05:10|15866.78
12:05:10|15868.27
12:05:11|15869.2
12:05:13|15869.2
12:05:14|15869.5
12:05:15|15869.5
12:05:16|15869.5
12:05:17|15869.5
12:05:18|15869.5
12:05:19|15869.5
12:05:19|15869.5
12:05:21|15869.5
12:05:22|15869.5
12:05:23|15869.5
12:05:24|15868.04
12:05:25|15868.04
12:05:26|15868.04
12:05:26|15868.04
12:05:28|15868.04
12:05:29|15867.95
12:05:30|15867.95
12:05:31|15869.26
12:05:31|15869.26
12:05:32|15869.26
12:05:35|15869.5
12:05:36|15869.5
12:05:38|15869.5
12:05:39|15867.59
12:05:40|15867.59
12:05:41|15869.01
12:05:43|15867.58
12:05:44|15868.93
12:05:44|15866.93
12:05:47|15867.65
12:05:47|15867.65
12:05:48|15867.65
12:05:50|15867.65
12:05:51|15867.65
12:05:51|15868.41
12:05:53|15867.47
12:05:53|15867.47
12:05:55|15867.47
12:05:57|15867.47
12:05:57|15867.47
12:05:58|15867.47
12:05:59|15867.47
12:06:00|15867.47
12:06:01|15867.47
12:06:02|15867.47
12:06:04|15867.47
12:06:04|15867.47
12:06:06|15867.47
12:06:07|15867.43
12:06:09|15867.73
12:06:09|15867.73
12:06:10|15867.73
12:06:11|15867.73
12:06:12|15867.69
12:06:13|15867.25
12:06:14|15867.28
12:06:15|15867.3
12:06:16|15867.36
12:06:17|15867.12
12:06:18|15867.12
12:06:19|15867.18
12:06:20|15867.35
12:06:22|15868.04
12:06:23|15868.04
12:06:24|15867.99
12:06:25|15867.99
12:06:25|15867.99
12:06:27|15867.99
12:06:27|15867.99
12:06:28|15867.99
12:06:30|15867.99
12:06:30|15867.99
12:06:32|15866.34
12:06:33|15866.34
12:06:35|15867.31
12:06:35|15867.31
12:06:36|15867.33
12:06:38|15867.49
12:06:40|15867.49
12:06:40|15867.49
12:06:42|15867.49
12:06:43|15867.49
12:06:44|15867.49
12:06:45|15867.49
12:06:46|15867.49
12:06:47|15867.14
12:06:48|15867.14
12:06:48|15867.42
12:06:50|15867.42
12:06:51|15867.42
12:06:52|15868.11
12:06:52|15868.11
12:06:53|15868.11
12:06:55|15868.11
12:06:56|15868.11
12:06:58|15868.24
12:06:58|15868.24
12:06:59|15868.11
12:07:01|15868.13
12:07:02|15868.13
12:07:03|15869.
12:07:04|15869.01
12:07:05|15869.07
12:07:05|15869.07
12:07:07|15869.07
12:07:08|15869.07
12:07:09|15866.47
12:07:10|15866.47
12:07:11|15868.3
12:07:12|15868.3
12:07:13|15868.3
12:07:14|15868.3
12:07:15|15868.3
12:07:16|15868.3
12:07:17|15868.3
12:07:18|15868.3
12:07:20|15868.3
12:07:20|15868.3
12:07:21|15868.3
12:07:22|15868.3
12:07:23|15868.3
12:07:24|15868.3
12:07:25|15868.3
12:07:26|15866.84
12:07:27|15866.84
12:07:28|15866.84
12:07:29|15866.84
12:07:30|15867.6
12:07:31|15867.6
12:07:32|15867.74
12:07:33|15869.23
12:07:35|15869.23
12:07:37|15869.23
12:07:38|15869.23
12:07:39|15869.23
12:07:40|15869.23
12:07:40|15869.23
12:07:42|15869.23
12:07:44|15867.
12:07:44|15867.
12:07:45|15867.
12:07:46|15867.
12:07:48|15867.
12:07:49|15867.
12:07:50|15867.
12:07:50|15867.
12:07:52|15867.
12:07:53|15867.
12:07:53|15867.
12:07:54|15867.
12:07:56|15864.74
12:07:57|15864.74
12:07:59|15864.74
12:07:59|15864.74
12:08:00|15864.74
12:08:02|15864.74
12:08:03|15864.12
12:08:05|15864.12
12:08:05|15864.12
12:08:07|15864.12
12:08:09|15864.79
12:08:09|15864.79
12:08:11|15866.04
12:08:12|15866.04
12:08:13|15866.04
12:08:13|15866.04
12:08:14|15866.04
12:08:16|15866.04
12:08:16|15865.11
12:08:17|15865.11
12:08:19|15865.82
12:08:20|15865.82
12:08:21|15865.75
12:08:22|15865.75
12:08:23|15865.06
12:08:23|15865.06
12:08:24|15865.79
12:08:25|15865.79
12:08:27|15865.79
12:08:28|15865.79
12:08:29|15865.79
12:08:31|15865.99
12:08:31|15865.99
12:08:32|15865.99
12:08:33|15865.99
12:08:34|15866.36
12:08:36|15866.36
12:08:38|15866.36
12:08:39|15866.36
12:08:39|15866.36
12:08:42|15866.36
12:08:42|15866.36
12:08:44|15866.61
12:08:45|15866.61
12:08:46|15868.63
12:08:48|15868.36
12:08:48|15868.36
12:08:49|15868.36
12:08:51|15868.36
12:08:53|15868.16
12:08:54|15868.16
12:08:55|15866.52
12:08:56|15864.
12:08:57|15864.
12:08:58|15864.
12:09:00|15864.
12:09:01|15864.
12:09:02|15864.
12:09:03|15864.31
12:09:04|15864.31
12:09:05|15864.31
12:09:06|15864.31
12:09:07|15864.31
12:09:08|15864.
12:09:09|15864.31
12:09:10|15864.31
12:09:11|15864.31
12:09:12|15864.31
12:09:13|15864.
12:09:14|15863.78
12:09:15|15863.78
12:09:16|15863.78
12:09:17|15863.78
12:09:18|15863.78
12:09:19|15863.78
12:09:20|15864.12
12:09:21|15864.16
12:09:22|15864.16
12:09:23|15864.16
12:09:24|15864.16
12:09:26|15864.17
12:09:26|15864.21
12:09:27|15864.21
12:09:28|15864.21
12:09:29|15861.33
12:09:30|15861.33
12:09:31|15863.97
12:09:32|15863.97
12:09:33|15863.97
12:09:34|15863.97
12:09:35|15863.97
12:09:37|15863.97
12:09:39|15863.97
12:09:39|15865.33
12:09:40|15865.33
12:09:42|15865.33
12:09:43|15865.33
12:09:45|15865.33
12:09:46|15865.33
12:09:46|15865.33
12:09:48|15865.33
12:09:49|15865.33
12:09:50|15865.33
12:09:51|15865.33
12:09:52|15865.33
12:09:53|15865.33
12:09:54|15864.85
12:09:55|15864.85
12:09:56|15864.85
12:09:57|15864.85
12:09:58|15864.85
12:09:59|15864.85
12:10:00|15864.85
12:10:01|15864.85
12:10:02|15863.86
12:10:03|15863.86
12:10:05|15863.86
12:10:05|15863.86
12:10:07|15863.86
12:10:08|15863.86
12:10:09|15863.86
12:10:10|15863.86
12:10:11|15864.
12:10:13|15864.
12:10:13|15865.72
12:10:14|15865.72
12:10:16|15865.7
12:10:17|15865.7
12:10:18|15865.7
12:10:19|15865.7
12:10:19|15865.7
12:10:20|15865.7
12:10:21|15865.73
12:10:23|15865.56
12:10:25|15865.71
12:10:26|15865.71
12:10:27|15865.75
12:10:27|15865.75
12:10:28|15864.28
12:10:30|15865.53
12:10:31|15865.56
12:10:32|15865.62
12:10:32|15865.42
12:10:33|15865.43
12:10:35|15865.43
12:10:36|15865.34
12:10:36|15865.44
12:10:38|15865.52
12:10:40|15865.68
12:10:41|15865.68
12:10:42|15865.99
12:10:44|15865.99
12:10:45|15866.18
12:10:46|15866.18
12:10:47|15866.18
12:10:48|15866.18
12:10:49|15866.18
12:10:50|15866.18
12:10:51|15866.18
12:10:52|15866.18
12:10:54|15866.18
12:10:55|15866.72
12:10:56|15865.38
12:10:57|15862.36
12:10:58|15862.36
12:11:00|15864.4
12:11:00|15864.49
12:11:02|15864.49
12:11:03|15864.49
12:11:04|15864.49
12:11:05|15864.49
12:11:06|15864.49
12:11:07|15864.49
12:11:08|15865.68
12:11:09|15865.71
12:11:10|15865.71
12:11:11|15865.71
12:11:11|15864.11
12:11:13|15864.11
12:11:14|15863.7
12:11:15|15863.7
12:11:16|15863.7
12:11:16|15863.7
12:11:17|15865.48
12:11:19|15864.62
12:11:19|15864.62
12:11:20|15864.62
12:11:21|15865.71
12:11:23|15865.71
12:11:23|15865.71
12:11:25|15865.71
12:11:26|15865.71
12:11:27|15865.71
12:11:28|15865.71
12:11:29|15865.71
12:11:30|15865.71
12:11:31|15865.71
12:11:32|15865.71
12:11:33|15865.71
12:11:34|15865.71
12:11:35|15865.71
12:11:36|15865.71
12:11:37|15865.71
12:11:38|15865.71
12:11:40|15866.71
12:11:40|15866.71
12:11:42|15866.71
12:11:44|15866.71
12:11:45|15866.71
12:11:46|15866.71
12:11:48|15866.71
12:11:49|15866.59
12:11:49|15866.59
12:11:50|15866.59
12:11:52|15866.64
12:11:53|15866.64
12:11:54|15866.67
12:11:55|15866.73
12:11:56|15866.73
12:11:57|15866.73
12:11:58|15865.89
12:11:59|15865.83
12:12:00|15865.71
12:12:02|15865.53
12:12:03|15865.28
12:12:04|15864.98
12:12:05|15866.22
12:12:07|15866.22
12:12:08|15866.22
12:12:08|15866.22
12:12:10|15866.22
12:12:11|15866.22
12:12:12|15865.17
12:12:13|15865.17
12:12:13|15865.17
12:12:15|15865.17
12:12:16|15865.17
12:12:16|15865.17
12:12:18|15865.17
12:12:19|15865.17
12:12:20|15865.17
12:12:21|15864.01
12:12:22|15864.01
12:12:23|15863.47
12:12:24|15864.16
12:12:25|15861.95
12:12:26|15861.95
12:12:27|15861.95
12:12:28|15861.95
12:12:29|15861.95
12:12:30|15861.16
12:12:31|15861.16
12:12:32|15862.61
12:12:33|15862.61
12:12:34|15862.36
12:12:35|15862.36
12:12:36|15862.36
12:12:37|15862.36
12:12:38|15861.05
12:12:40|15860.73
12:12:41|15860.73
12:12:42|15860.73
12:12:44|15862.56
12:12:45|15862.56
12:12:47|15862.56
12:12:48|15862.56
12:12:49|15863.29
12:12:50|15863.29
12:12:51|15863.29
12:12:52|15863.29
12:12:53|15864.41
12:12:54|15863.92
12:12:56|15863.92
12:12:57|15863.92
12:12:58|15863.44
12:12:59|15863.44
12:13:00|15863.44
12:13:01|15863.44
12:13:02|15863.44
12:13:03|15863.44
12:13:04|15863.44
12:13:05|15863.44
12:13:06|15863.44
12:13:07|15863.44
12:13:08|15863.44
12:13:09|15863.44
12:13:11|15863.44
12:13:12|15863.44
12:13:13|15863.44
12:13:14|15863.44
12:13:15|15863.44
12:13:16|15863.79
12:13:17|15863.79
12:13:18|15864.
12:13:19|15864.
12:13:20|15864.
12:13:21|15863.57
12:13:23|15862.82
12:13:24|15862.86
12:13:24|15862.86
12:13:25|15860.26
12:13:26|15860.26
12:13:27|15860.26
12:13:28|15860.26
12:13:29|15862.42
12:13:31|15862.42
12:13:31|15862.42
12:13:33|15862.16
12:13:34|15862.16
12:13:34|15862.38
12:13:36|15862.38
12:13:36|15862.38
12:13:37|15862.38
12:13:39|15861.78
12:13:40|15862.93
12:13:41|15862.93
12:13:42|15862.93
12:13:43|15862.93
12:13:45|15862.93
12:13:45|15862.93
12:13:46|15862.15
12:13:48|15862.15
12:13:49|15861.95
12:13:50|15861.95
12:13:51|15861.95
12:13:52|15861.95
12:13:53|15861.95
12:13:54|15861.95
12:13:55|15861.95
12:13:56|15861.95
12:13:57|15861.95
12:13:58|15861.95
12:13:59|15861.95
12:14:01|15861.95
12:14:01|15861.95
12:14:03|15861.91
12:14:05|15861.91
12:14:06|15860.79
12:14:08|15860.79
12:14:08|15860.79
12:14:10|15860.79
12:14:11|15860.79
12:14:12|15859.99
12:14:12|15859.99
12:14:14|15859.99
12:14:14|15859.99
12:14:16|15859.99
12:14:17|15859.99
12:14:18|15859.99
12:14:18|15859.99
12:14:20|15859.78
12:14:21|15859.78
12:14:22|15859.78
12:14:23|15859.78
12:14:24|15859.78
12:14:25|15859.99
12:14:26|15859.99
12:14:27|15859.99
12:14:28|15859.99
12:14:29|15859.99
12:14:30|15859.99
12:14:31|15859.99
12:14:32|15859.99
12:14:34|15860.28
12:14:34|15860.28
12:14:36|15860.28
12:14:37|15859.99
12:14:37|15859.99
12:14:38|15859.99
12:14:39|15859.99
12:14:41|15859.99
12:14:42|15860.28
12:14:44|15860.28
12:14:45|15862.89
12:14:45|15861.01
12:14:47|15861.01
12:14:48|15861.4
12:14:49|15861.4
12:14:50|15861.4
12:14:51|15861.4
12:14:52|15861.4
12:14:53|15861.4
12:14:54|15861.4
12:14:56|15859.97
12:14:57|15859.97
12:14:58|15859.97
12:14:58|15859.97
12:15:00|15859.97
12:15:01|15860.32
12:15:02|15860.32
12:15:04|15860.29
12:15:05|15860.29
12:15:06|15858.46
12:15:07|15858.46
12:15:07|15858.46
12:15:09|15858.46
12:15:09|15858.46
12:15:11|15858.46
12:15:12|15862.52
12:15:12|15862.52
12:15:14|15861.22
12:15:15|15861.28
12:15:17|15861.28
12:15:18|15861.28
12:15:19|15861.28
12:15:19|15859.88
12:15:20|15859.88
12:15:22|15859.88
12:15:22|15859.58
12:15:24|15859.29
12:15:25|15859.29
12:15:26|15859.29
12:15:27|15859.24
12:15:27|15859.24
12:15:29|15858.63
12:15:29|15860.02
12:15:31|15860.02
12:15:32|15860.02
12:15:32|15860.02
12:15:33|15860.02
12:15:34|15860.02
12:15:35|15860.02
12:15:36|15860.02
12:15:38|15860.02
12:15:39|15860.02
12:15:40|15860.02
12:15:41|15860.02
12:15:43|15858.98
12:15:43|15858.98
12:15:44|15858.98
12:15:45|15858.87
12:15:47|15858.87
12:15:48|15858.87
12:15:49|15858.87
12:15:51|15858.87
12:15:52|15858.47
12:15:52|15857.76
12:15:54|15857.76
12:15:54|15857.76
12:15:56|15857.76
12:15:57|15857.76
12:15:59|15858.75
12:16:00|15858.75
12:16:01|15858.75
12:16:03|15858.75
12:16:03|15858.75
12:16:04|15858.75
12:16:06|15858.75
12:16:07|15860.71
12:16:07|15860.71
12:16:09|15860.71
12:16:10|15860.71
12:16:10|15860.71
12:16:12|15860.71
12:16:13|15861.46
12:16:14|15861.46
12:16:15|15861.46
12:16:16|15861.46
12:16:17|15861.46
12:16:18|15861.46
12:16:19|15861.46
12:16:20|15861.46
12:16:21|15861.46
12:16:22|15861.46
12:16:23|15861.46
12:16:24|15861.46
12:16:25|15859.73
12:16:26|15859.73
12:16:27|15859.73
12:16:28|15859.73
12:16:29|15859.73
12:16:30|15859.73
12:16:31|15860.97
12:16:32|15860.97
12:16:33|15860.97
12:16:34|15860.97
12:16:35|15859.19
12:16:36|15860.82
12:16:37|15860.82
12:16:38|15860.82
12:16:39|15860.82
12:16:40|15861.33
12:16:41|15861.33
12:16:42|15861.33
12:16:44|15861.03
12:16:45|15861.03
12:16:47|15862.62
12:16:49|15862.62
12:16:49|15862.62
12:16:51|15862.62
12:16:53|15863.94
12:16:53|15862.41
12:16:54|15862.41
12:16:55|15862.41
12:16:56|15862.41
12:16:58|15862.41
12:16:59|15862.41
12:16:59|15862.41
12:17:02|15862.41
12:17:02|15862.41
12:17:04|15861.43
12:17:05|15861.43
12:17:07|15861.43
12:17:07|15861.43
12:17:09|15861.43
12:17:11|15861.43
12:17:12|15860.02
12:17:13|15860.02
12:17:14|15860.02
12:17:15|15860.02
12:17:16|15860.02
12:17:17|15860.02
12:17:18|15860.02
12:17:18|15860.77
12:17:20|15860.77
12:17:20|15860.79
12:17:21|15860.79
12:17:23|15860.
12:17:24|15861.21
12:17:25|15861.21
12:17:27|15861.21
12:17:27|15861.21
12:17:28|15861.21
12:17:29|15861.21
12:17:31|15861.21
12:17:31|15861.21
12:17:33|15861.21
12:17:33|15861.21
12:17:34|15861.21
12:17:36|15861.21
12:17:37|15858.4
12:17:38|15858.39
12:17:38|15858.54
12:17:40|15857.04
12:17:40|15857.04
12:17:42|15858.63
12:17:42|15858.51
12:17:44|15857.22
12:17:45|15857.24
12:17:47|15857.24
12:17:47|15857.24
12:17:48|15857.24
12:17:49|15857.24
12:17:50|15857.21
12:17:51|15856.
12:17:52|15856.62
12:17:54|15856.62
12:17:54|15856.62
12:17:55|15856.62
12:17:57|15855.5
12:17:57|15855.5
12:17:59|15855.23
12:18:00|15854.69
12:18:00|15854.69
12:18:02|15855.87
12:18:02|15855.87
12:18:04|15855.87
12:18:05|15855.87
12:18:06|15855.93
12:18:08|15856.1
12:18:08|15856.34
12:18:09|15856.34
12:18:11|15856.85
12:18:12|15856.85
12:18:14|15856.85
12:18:14|15856.85
12:18:16|15856.47
12:18:16|15856.47
12:18:17|15856.47
12:18:18|15856.47
12:18:20|15856.92
12:18:21|15856.92
12:18:22|15857.28
12:18:23|15857.46
12:18:24|15855.73
12:18:25|15855.73
12:18:26|15855.73
12:18:27|15854.48
12:18:27|15854.42
12:18:29|15854.41
12:18:30|15854.41
12:18:30|15854.13
12:18:32|15854.13
12:18:33|15853.33
12:18:34|15853.33
12:18:35|15854.14
12:18:35|15854.14
12:18:36|15854.14
12:18:38|15854.14
12:18:38|15854.14
12:18:40|15854.14
12:18:40|15854.14
12:18:42|15854.14
12:18:43|15854.14
12:18:43|15854.14
12:18:45|15854.14
12:18:47|15854.14
12:18:48|15854.14
12:18:49|15854.14
12:18:50|15854.14
12:18:52|15854.14
12:18:52|15852.88
12:18:54|15852.88
12:18:55|15854.21
12:18:57|15854.21
12:18:58|15852.58
12:18:59|15852.93
12:19:01|15852.19
12:19:01|15852.19
12:19:03|15852.19
12:19:04|15850.26
12:19:05|15851.48
12:19:06|15851.48
12:19:08|15851.48
12:19:08|15850.24
12:19:10|15850.24
12:19:11|15850.24
12:19:13|15850.24
12:19:13|15851.54
12:19:15|15851.54
12:19:15|15851.54
12:19:16|15851.82
12:19:17|15851.82
12:19:19|15851.82
12:19:20|15851.82
12:19:21|15850.01
12:19:22|15850.01
12:19:23|15850.01
12:19:24|15850.01
12:19:25|15850.01
12:19:26|15850.01
12:19:27|15850.01
12:19:29|15850.01
12:19:30|15850.01
12:19:31|15850.01
12:19:32|15850.01
12:19:33|15850.01
12:19:34|15850.01
12:19:35|15850.01
12:19:36|15850.01
12:19:37|15850.01
12:19:38|15850.01
12:19:39|15850.01
12:19:40|15851.71
12:19:41|15851.71
12:19:42|15849.86
12:19:43|15849.77
12:19:44|15849.77
12:19:45|15849.77
12:19:46|15849.37
12:19:47|15849.23
12:19:48|15849.23
12:19:49|15847.37
12:19:51|15846.64
12:19:52|15847.55
12:19:53|15847.55
12:19:54|15847.55
12:19:56|15847.55
12:19:57|15847.55
12:19:58|15847.55
12:19:59|15847.55
12:20:00|15847.55
12:20:01|15849.15
12:20:02|15849.15
12:20:03|15849.77
12:20:04|15849.91
12:20:06|15849.91
12:20:07|15849.91
12:20:08|15849.68
12:20:09|15849.68
12:20:10|15849.68
12:20:11|15849.68
12:20:12|15849.35
12:20:13|15849.35
12:20:14|15849.35
12:20:15|15849.35
12:20:16|15849.35
12:20:17|15849.35
12:20:18|15849.35
12:20:19|15849.35
12:20:20|15849.35
12:20:21|15849.35
12:20:22|15848.97
12:20:23|15848.97
12:20:24|15848.97
12:20:25|15849.13
12:20:26|15849.13
12:20:28|15849.13
12:20:29|15849.13
12:20:30|15849.39
12:20:31|15849.39
12:20:31|15849.39
12:20:32|15849.39
12:20:34|15849.39
12:20:35|15849.68
12:20:36|15849.68
12:20:36|15849.68
12:20:37|15849.68
12:20:38|15849.68
12:20:39|15849.68
12:20:41|15849.68
12:20:41|15849.68
12:20:42|15850.7
12:20:43|15850.7
12:20:45|15850.7
12:20:46|15850.13
12:20:46|15850.13
12:20:48|15852.08
12:20:50|15852.08
12:20:51|15852.93
12:20:51|15852.93
12:20:53|15851.76
12:20:55|15851.76
12:20:55|15851.76
12:20:57|15851.76
12:20:57|15851.76
12:20:59|15852.09
12:21:00|15852.09
12:21:01|15852.09
12:21:02|15852.09
12:21:03|15852.47
12:21:04|15852.47
12:21:05|15852.47
12:21:06|15852.47
12:21:07|15852.47
12:21:08|15852.47
12:21:10|15852.47
12:21:11|15855.21
12:21:12|15855.21
12:21:13|15852.73
12:21:15|15852.68
12:21:16|15852.09
12:21:16|15852.09
12:21:18|15852.09
12:21:19|15852.09
12:21:20|15852.09
12:21:20|15852.09
12:21:21|15852.09
12:21:23|15852.09
12:21:24|15852.09
12:21:25|15851.76
12:21:25|15851.76
12:21:27|15851.76
12:21:27|15851.76
12:21:29|15851.76
12:21:29|15851.76
12:21:31|15851.76
12:21:31|15851.76
12:21:32|15851.76
12:21:34|15851.76
12:21:34|15851.76
12:21:36|15851.76
12:21:37|15851.76
12:21:37|15851.76
12:21:39|15851.76
12:21:39|15851.76
12:21:41|15851.76
12:21:41|15852.02
12:21:43|15852.09
12:21:44|15851.76
12:21:45|15851.76
12:21:46|15852.47
12:21:46|15851.93
12:21:47|15851.93
12:21:49|15851.93
12:21:51|15851.93
12:21:51|15852.69
12:21:53|15852.69
12:21:54|15854.11
12:21:55|15854.11
12:21:56|15854.11
12:21:57|15854.11
12:21:58|15854.11
12:21:59|15854.11
12:22:00|15854.11
12:22:02|15854.11
12:22:03|15851.76
12:22:04|15851.76
12:22:05|15852.86
12:22:07|15852.86
12:22:08|15852.86
12:22:09|15852.86
12:22:11|15852.86
12:22:12|15852.86
12:22:12|15852.86
12:22:14|15852.86
12:22:15|15852.86
12:22:16|15852.86
12:22:17|15852.86
12:22:18|15852.69
12:22:19|15852.69
12:22:20|15852.69
12:22:21|15851.77
12:22:22|15851.77
12:22:23|15851.77
12:22:24|15851.77
12:22:25|15851.77
12:22:26|15851.76
12:22:27|15851.76
12:22:28|15851.76
12:22:29|15851.76
12:22:30|15851.76
12:22:31|15851.77
12:22:32|15851.77
12:22:33|15851.77
12:22:34|15851.76
12:22:35|15851.76
12:22:36|15851.76
12:22:37|15851.76
12:22:38|15851.76
12:22:39|15851.77
12:22:40|15851.77
12:22:41|15851.77
12:22:42|15851.76
12:22:43|15851.76
12:22:44|15851.77
12:22:46|15851.77
12:22:46|15851.77
12:22:47|15851.77
12:22:49|15851.77
12:22:49|15851.77
12:22:50|15851.77
12:22:53|15851.77
12:22:53|15851.77
12:22:54|15851.77
12:22:55|15851.77
12:22:57|15851.77
12:22:58|15851.77
12:22:59|15851.76
12:23:00|15851.76
12:23:01|15851.76
12:23:02|15851.76
12:23:04|15851.76
12:23:05|15851.76
12:23:06|15851.76
12:23:08|15851.76
12:23:08|15851.76
12:23:09|15851.76
12:23:10|15852.05
12:23:11|15852.75
12:23:12|15853.58
12:23:13|15853.58
12:23:15|15852.61
12:23:15|15852.61
12:23:17|15854.35
12:23:17|15854.35
12:23:18|15854.35
12:23:19|15854.35
12:23:20|15854.35
12:23:21|15854.35
12:23:24|15854.35
12:23:24|15854.35
12:23:25|15853.44
12:23:26|15853.4
12:23:27|15853.71
12:23:28|15853.71
12:23:29|15853.71
12:23:31|15853.71
12:23:32|15853.71
12:23:33|15853.71
12:23:33|15853.71
12:23:34|15853.71
12:23:36|15853.71
12:23:37|15853.71
12:23:38|15853.71
12:23:38|15853.71
12:23:40|15853.71
12:23:41|15854.62
12:23:42|15854.62
12:23:42|15853.74
12:23:43|15854.23
12:23:44|15854.23
12:23:46|15854.23
12:23:47|15854.23
12:23:48|15854.23
12:23:48|15854.23
12:23:50|15854.27
12:23:51|15854.24
12:23:53|15854.23
12:23:53|15852.76
12:23:54|15852.76
12:23:55|15852.76
12:23:56|15852.76
12:23:57|15852.76
12:23:58|15852.76
12:23:59|15852.76
12:24:00|15852.76
12:24:01|15852.76
12:24:03|15851.81
12:24:05|15851.81
12:24:05|15851.81
12:24:06|15851.81
12:24:08|15854.07
12:24:08|15852.83
12:24:10|15852.83
12:24:12|15854.87
12:24:13|15855.85
12:24:14|15855.15
12:24:16|15855.89
12:24:16|15855.89
12:24:17|15854.37
12:24:18|15854.63
12:24:19|15854.64
12:24:20|15854.64
12:24:22|15854.64
12:24:23|15854.64
12:24:24|15854.38
12:24:25|15854.38
12:24:26|15854.72
12:24:26|15854.72
12:24:28|15854.72
12:24:29|15856.27
12:24:30|15856.27
12:24:30|15856.27
12:24:33|15853.64
12:24:33|15855.11
12:24:35|15855.11
12:24:35|15855.11
12:24:36|15855.11
12:24:39|15853.63
12:24:40|15853.63
12:24:41|15853.63
12:24:42|15853.63
12:24:42|15853.63
12:24:43|15853.63
12:24:44|15853.63
12:24:46|15853.63
12:24:47|15853.63
12:24:47|15854.86
12:24:49|15854.86
12:24:50|15854.85
12:24:50|15854.85
12:24:52|15854.85
12:24:53|15854.85
12:24:55|15853.63
12:24:56|15854.71
12:24:57|15854.71
12:24:58|15855.02
12:24:59|15856.28
12:25:00|15857.
12:25:00|15854.96
12:25:02|15855.15
12:25:03|15855.15
12:25:05|15855.61
12:25:06|15855.61
12:25:07|15857.08
12:25:08|15855.65
12:25:09|15853.28
12:25:10|15852.07
12:25:11|15852.06
12:25:12|15852.06
12:25:13|15852.06
12:25:14|15854.42
12:25:15|15854.42
12:25:16|15854.42
12:25:17|15854.42
12:25:18|15854.42
12:25:19|15853.87
12:25:20|15853.87
12:25:21|15855.22
12:25:23|15853.86
12:25:24|15853.86
12:25:25|15853.86
12:25:26|15853.86
12:25:27|15853.86
12:25:27|15853.86
12:25:29|15855.32
12:25:29|15855.32
12:25:31|15855.32
12:25:31|15855.32
12:25:33|15855.32
12:25:33|15855.32
12:25:35|15855.32
12:25:35|15855.32
12:25:37|15855.32
12:25:37|15855.32
12:25:38|15855.32
12:25:39|15855.03
12:25:41|15855.15
12:25:41|15855.15
12:25:43|15855.15
12:25:43|15856.49
12:25:44|15856.49
12:25:46|15855.18
12:25:47|15855.18
12:25:49|15855.18
12:25:49|15855.18
12:25:51|15855.18
12:25:52|15855.18
12:25:53|15855.18
12:25:55|15855.18
12:25:56|15855.18
12:25:58|15855.18
12:25:58|15855.18
12:26:00|15855.18
12:26:01|15855.18
12:26:03|15855.4
12:26:04|15855.4
12:26:05|15856.34
12:26:06|15854.
12:26:06|15854.
12:26:08|15854.7
12:26:09|15854.7
12:26:09|15854.7
12:26:11|15854.88
12:26:12|15854.88
12:26:13|15854.88
12:26:14|15854.8
12:26:15|15854.71
12:26:16|15854.7
12:26:17|15854.56
12:26:19|15854.56
12:26:19|15854.56
12:26:21|15854.56
12:26:21|15854.56
12:26:23|15854.56
12:26:23|15856.57
12:26:24|15856.57
12:26:26|15856.57
12:26:26|15856.57
12:26:28|15856.5
12:26:29|15856.5
12:26:30|15856.5
12:26:31|15856.5
12:26:32|15856.5
12:26:33|15856.5
12:26:34|15854.55
12:26:35|15854.22
12:26:36|15854.22
12:26:37|15854.22
12:26:38|15854.22
12:26:39|15854.22
12:26:40|15854.22
12:26:41|15854.22
12:26:42|15854.22
12:26:43|15854.22
12:26:44|15854.22
12:26:45|15854.22
12:26:46|15854.22
12:26:47|15854.22
12:26:48|15854.22
12:26:49|15854.22
12:26:50|15855.78
12:26:51|15854.29
12:26:52|15854.29
12:26:53|15854.29
12:26:55|15853.3
12:26:56|15853.3
12:26:58|15854.67
12:26:59|15854.67
12:27:01|15854.67
12:27:02|15854.67
12:27:02|15854.67
12:27:04|15856.38
12:27:05|15854.99
12:27:06|15856.46
12:27:07|15854.17
12:27:08|15854.95
12:27:09|15856.47
12:27:10|15856.47
12:27:11|15856.48
12:27:13|15856.02
12:27:14|15856.02
12:27:14|15856.02
12:27:15|15856.02
12:27:17|15855.35
12:27:18|15855.25
12:27:19|15855.25
12:27:19|15855.25
12:27:21|15855.25
12:27:22|15855.25
12:27:23|15855.25
12:27:23|15855.25
12:27:25|15855.25
12:27:26|15855.25
12:27:26|15853.46
12:27:27|15853.46
12:27:28|15853.46
12:27:30|15853.46
12:27:31|15853.46
12:27:32|15853.46
12:27:33|15853.46
12:27:34|15853.46
12:27:35|15853.46
12:27:36|15853.46
12:27:37|15853.91
12:27:38|15853.91
12:27:39|15854.38
12:27:40|15854.38
12:27:41|15854.38
12:27:42|15855.56
12:27:43|15855.56
12:27:44|15855.56
12:27:45|15855.56
12:27:46|15855.56
12:27:47|15854.4
12:27:48|15854.4
12:27:49|15854.4
12:27:50|15854.4
12:27:51|15854.4
12:27:52|15854.4
12:27:53|15854.4
12:27:54|15854.4
12:27:55|15854.4
12:27:56|15854.4
12:27:57|15854.4
12:27:58|15854.4
12:27:59|15854.4
12:28:01|15854.4
12:28:03|15854.4
12:28:03|15854.4
12:28:04|15854.4
12:28:05|15854.4
12:28:07|15856.29
12:28:09|15856.29
12:28:10|15856.99
12:28:11|15856.99
12:28:12|15856.99
12:28:13|15856.99
12:28:15|15855.4
12:28:15|15855.4
12:28:16|15854.76
12:28:18|15854.76
12:28:19|15854.76
12:28:19|15854.76
12:28:21|15854.4
12:28:22|15854.4
12:28:22|15854.4
12:28:24|15854.02
12:28:24|15854.02
12:28:27|15854.02
12:28:27|15854.02
12:28:28|15854.02
12:28:29|15856.14
12:28:30|15856.14
12:28:31|15856.14
12:28:32|15856.14
12:28:33|15856.14
12:28:34|15856.14
12:28:35|15855.86
12:28:36|15855.86
12:28:37|15854.61
12:28:38|15854.61
12:28:39|15854.61
12:28:40|15856.28
12:28:41|15856.28
12:28:42|15856.28
12:28:43|15856.28
12:28:44|15856.28
12:28:45|15856.28
12:28:46|15856.28
12:28:47|15856.28
12:28:48|15856.28
12:28:49|15856.28
12:28:50|15856.28
12:28:52|15856.28
12:28:53|15856.28
12:28:53|15856.28
12:28:55|15856.28
12:28:57|15854.47
12:28:57|15854.05
12:28:58|15854.05
12:28:59|15854.05
12:29:00|15854.05
12:29:02|15854.05
12:29:03|15854.05
12:29:05|15854.
12:29:05|15854.
12:29:06|15854.
12:29:07|15854.
12:29:08|15854.
12:29:09|15854.
12:29:10|15854.
12:29:11|15854.
12:29:12|15854.
12:29:14|15854.
12:29:15|15854.
12:29:16|15853.
12:29:16|15853.03
12:29:18|15852.
12:29:18|15852.
12:29:21|15852.93
12:29:21|15852.93
12:29:22|15852.83
12:29:23|15854.12
12:29:24|15854.12
12:29:25|15853.98
12:29:26|15854.12
12:29:28|15854.12
12:29:28|15854.12
12:29:29|15854.12
12:29:31|15854.12
12:29:31|15854.12
12:29:33|15854.12
12:29:33|15854.12
12:29:34|15852.
12:29:35|15852.
12:29:36|15853.15
12:29:38|15853.15
12:29:39|15853.15
12:29:39|15852.
12:29:40|15852.
12:29:42|15852.
12:29:42|15852.
12:29:45|15852.
12:29:45|15852.15
12:29:46|15852.15
12:29:47|15852.15
12:29:49|15852.15
12:29:50|15852.45
12:29:50|15852.45
12:29:51|15852.45
12:29:52|15852.45
12:29:54|15852.45
12:29:55|15852.45
12:29:56|15852.33
12:29:58|15852.33
12:29:59|15852.09
12:30:00|15852.09
12:30:00|15852.09
12:30:03|15851.77
12:30:03|15851.94
12:30:04|15851.74
12:30:06|15852.18
12:30:07|15852.51
12:30:08|15852.51
12:30:08|15852.66
12:30:09|15852.66
12:30:11|15852.61
12:30:12|15852.61
12:30:13|15852.61
12:30:13|15852.61
12:30:15|15852.61
12:30:16|15852.61
12:30:17|15852.61
12:30:18|15852.61
12:30:18|15852.61
12:30:20|15852.61
12:30:21|15852.61
12:30:23|15852.61
12:30:23|15852.61
12:30:24|15852.61
12:30:25|15852.88
12:30:26|15852.88
12:30:28|15852.88
12:30:29|15852.88
12:30:30|15852.88
12:30:31|15852.88
12:30:32|15852.88
12:30:33|15852.88
12:30:34|15852.88
12:30:35|15852.49
12:30:36|15852.49
12:30:37|15852.49
12:30:38|15852.49
12:30:39|15853.03
12:30:40|15853.52
12:30:41|15853.52
12:30:42|15853.52
12:30:43|15853.52
12:30:45|15853.52
12:30:45|15853.52
12:30:46|15853.52
12:30:47|15853.52
12:30:48|15852.65
12:30:49|15852.65
12:30:50|15852.65
12:30:51|15852.76
12:30:52|15852.76
12:30:53|15852.76
12:30:54|15852.76
12:30:55|15852.76
12:30:56|15852.76
12:30:58|15852.69
12:30:58|15852.69
12:31:00|15852.69
12:31:02|15852.69
12:31:03|15852.69
12:31:04|15852.69
12:31:06|15852.69
12:31:06|15852.69
12:31:07|15852.69
12:31:08|15852.69
12:31:09|15853.46
12:31:10|15853.46
12:31:11|15852.78
12:31:12|15852.78
12:31:13|15853.67
12:31:15|15853.28
12:31:16|15853.28
12:31:17|15853.28
12:31:19|15853.28
12:31:19|15853.28
12:31:20|15853.
12:31:21|15853.
12:31:22|15853.
12:31:23|15853.
12:31:24|15853.
12:31:25|15853.
12:31:26|15853.
12:31:27|15853.
12:31:28|15852.92
12:31:29|15852.92
12:31:30|15852.92
12:31:31|15851.55
12:31:32|15851.55
12:31:33|15851.55
12:31:34|15851.55
12:31:36|15851.55
12:31:36|15851.55
12:31:37|15851.55
12:31:40|15852.54
12:31:40|15852.54
12:31:41|15852.54
12:31:42|15852.54
12:31:43|15852.54
12:31:44|15853.91
12:31:45|15853.91
12:31:46|15853.91
12:31:47|15853.91
12:31:48|15852.75
12:31:49|15852.75
12:31:50|15855.
12:31:51|15855.29
12:31:52|15855.29
12:31:53|15855.29
12:31:54|15855.29
12:31:55|15855.29
12:31:56|15853.76
12:31:57|15853.86
12:31:59|15856.
12:32:01|15856.
12:32:02|15853.99
12:32:03|15853.65
12:32:05|15853.65
12:32:05|15854.
12:32:06|15854.21
12:32:07|15854.21
12:32:08|15854.21
12:32:09|15854.21
12:32:11|15856.81
12:32:12|15854.72
12:32:13|15854.72
12:32:14|15854.72
12:32:14|15854.72
12:32:16|15856.14
12:32:17|15856.14
12:32:17|15856.14
12:32:19|15856.14
12:32:21|15856.14
12:32:21|15856.16
12:32:22|15855.63
12:32:24|15855.66
12:32:26|15855.66
12:32:26|15855.66
12:32:27|15855.66
12:32:29|15855.66
12:32:30|15855.66
12:32:31|15856.08
12:32:32|15856.32
12:32:32|15856.32
12:32:33|15855.87
12:32:35|15855.88
12:32:35|15855.88
12:32:37|15855.88
12:32:38|15855.88
12:32:39|15855.88
12:32:40|15855.88
12:32:41|15857.35
12:32:42|15857.35
12:32:43|15857.35
12:32:44|15858.61
12:32:45|15858.61
12:32:46|15858.61
12:32:46|15858.61
12:32:48|15858.61
12:32:48|15858.61
12:32:50|15859.53
12:32:51|15859.53
12:32:51|15859.53
12:32:53|15859.53
12:32:54|15859.53
12:32:55|15859.53
12:32:56|15859.53
12:32:57|15859.53
12:32:57|15859.53
12:33:00|15859.63
12:33:00|15860.
12:33:01|15860.
12:33:02|15860.
12:33:04|15860.
12:33:05|15860.
12:33:07|15860.
12:33:07|15860.
12:33:09|15860.
12:33:09|15860.
12:33:11|15860.
12:33:12|15860.
12:33:13|15860.
12:33:14|15860.
12:33:16|15860.
12:33:16|15860.
12:33:18|15860.
12:33:19|15860.
12:33:20|15860.
12:33:20|15860.01
12:33:21|15860.18
12:33:22|15860.46
12:33:24|15860.99
12:33:25|15860.99
12:33:26|15860.99
12:33:27|15860.99
12:33:28|15860.99
12:33:29|15860.99
12:33:30|15860.99
12:33:31|15860.99
12:33:32|15860.99
12:33:33|15860.99
12:33:34|15860.99
12:33:35|15860.99
12:33:36|15860.99
12:33:37|15860.99
12:33:38|15860.99
12:33:39|15860.99
12:33:40|15860.99
12:33:41|15861.77
12:33:42|15861.77
12:33:43|15861.77
12:33:44|15861.77
12:33:45|15861.77
12:33:47|15861.76
12:33:47|15861.76
12:33:48|15861.63
12:33:50|15861.63
12:33:51|15861.63
12:33:51|15861.63
12:33:52|15861.63
12:33:53|15861.63
12:33:54|15861.63
12:33:55|15861.63
12:33:57|15861.63
12:33:58|15861.63
12:33:58|15861.63
12:33:59|15862.
12:34:01|15861.99
12:34:02|15861.99
12:34:04|15861.99
12:34:05|15861.99
12:34:06|15861.95
12:34:08|15861.95
12:34:09|15861.95
12:34:09|15861.95
12:34:10|15861.
12:34:12|15861.
12:34:13|15861.
12:34:14|15861.
12:34:15|15861.
12:34:16|15861.
12:34:17|15862.
12:34:18|15862.
12:34:19|15862.
12:34:20|15862.
12:34:21|15862.
12:34:23|15861.33
12:34:24|15861.33
12:34:25|15861.33
12:34:26|15861.33
12:34:27|15861.33
12:34:28|15862.
12:34:30|15861.99
12:34:30|15861.99
12:34:31|15861.99
12:34:33|15861.99
12:34:34|15862.
12:34:34|15862.19
12:34:35|15862.19
12:34:37|15862.19
12:34:37|15863.16
12:34:39|15863.16
12:34:40|15863.16
12:34:41|15863.16
12:34:42|15863.16
12:34:43|15863.16
12:34:44|15863.16
12:34:45|15862.19
12:34:46|15863.16
12:34:47|15863.16
12:34:48|15863.16
12:34:49|15863.16
12:34:50|15863.16
12:34:52|15863.41
12:34:52|15863.41
12:34:54|15863.
12:34:54|15863.
12:34:55|15863.
12:34:57|15863.
12:34:57|15863.
12:34:58|15863.
12:34:59|15863.94
12:35:00|15862.89
12:35:02|15862.89
12:35:04|15862.89
12:35:05|15862.89
12:35:05|15862.89
12:35:07|15862.
12:35:09|15861.6
12:35:09|15861.6
12:35:11|15861.68
12:35:11|15860.99
12:35:13|15860.99
12:35:14|15860.99
12:35:15|15860.99
12:35:16|15860.99
12:35:16|15860.99
12:35:18|15860.99
12:35:19|15860.99
12:35:20|15860.99
12:35:20|15860.99
12:35:21|15860.99
12:35:23|15860.99
12:35:24|15860.99
12:35:24|15860.99
12:35:25|15861.41
12:35:27|15861.41
12:35:28|15861.41
12:35:28|15861.41
12:35:30|15861.39
12:35:31|15861.39
12:35:32|15861.37
12:35:33|15861.12
12:35:33|15859.8
12:35:34|15859.8
12:35:36|15859.8
12:35:37|15859.8
12:35:38|15859.8
12:35:39|15859.8
12:35:40|15859.8
12:35:41|15859.8
12:35:42|15861.99
12:35:43|15861.99
12:35:44|15861.99
12:35:45|15861.99
12:35:46|15861.99
12:35:47|15861.99
12:35:48|15862.
12:35:49|15862.
12:35:50|15862.
12:35:51|15861.79
12:35:52|15861.79
12:35:53|15862.26
12:35:54|15862.26
12:35:55|15862.26
12:35:56|15862.26
12:35:57|15862.26
12:35:58|15863.89
12:35:59|15863.89
12:36:00|15863.89
12:36:01|15862.6
12:36:03|15862.59
12:36:04|15862.59
12:36:06|15862.59
12:36:07|15862.5
12:36:08|15862.5
12:36:08|15862.5
12:36:10|15861.76
12:36:12|15861.76
12:36:12|15861.76
12:36:14|15861.76
12:36:15|15861.76
12:36:17|15863.71
12:36:18|15863.75
12:36:18|15863.74
12:36:21|15862.23
12:36:21|15862.23
12:36:22|15862.23
12:36:24|15862.79
12:36:24|15862.79
12:36:26|15862.35
12:36:27|15862.35
12:36:28|15861.75
12:36:28|15861.76
12:36:30|15861.76
12:36:31|15862.13
12:36:32|15862.13
12:36:33|15862.13
12:36:34|15862.13
12:36:35|15862.13
12:36:36|15862.13
12:36:37|15862.13
12:36:37|15861.5
12:36:39|15861.5
12:36:40|15862.13
12:36:40|15862.13
12:36:42|15862.13
12:36:43|15862.13
12:36:44|15862.13
12:36:45|15862.13
12:36:46|15862.04
12:36:47|15862.04
12:36:47|15861.98
12:36:49|15861.98
12:36:50|15861.98
12:36:51|15860.2
12:36:51|15861.34
12:36:53|15860.59
12:36:54|15860.59
12:36:55|15860.59
12:36:56|15860.59
12:36:57|15860.59
12:36:58|15860.59
12:36:58|15860.59
12:37:00|15860.59
12:37:01|15860.59
12:37:02|15861.3
12:37:02|15861.3
12:37:05|15861.3
12:37:06|15861.3
12:37:08|15861.34
12:37:08|15861.34
12:37:09|15861.34
12:37:11|15862.61
12:37:12|15862.61
12:37:13|15862.61
12:37:14|15862.61
12:37:15|15862.61
12:37:16|15862.61
12:37:17|15863.85
12:37:18|15863.85
12:37:19|15863.83
12:37:20|15864.
12:37:22|15864.96
12:37:23|15864.96
12:37:24|15864.96
12:37:25|15863.85
12:37:26|15863.85
12:37:27|15863.85
12:37:28|15863.85
12:37:28|15863.85
12:37:30|15863.85
12:37:31|15862.52
12:37:32|15862.52
12:37:33|15864.78
12:37:34|15862.25
12:37:34|15864.52
12:37:36|15862.9
12:37:37|15862.9
12:37:38|15862.9
12:37:38|15862.9
12:37:39|15862.9
12:37:41|15862.9
12:37:43|15862.9
12:37:43|15862.
12:37:44|15862.03
12:37:45|15862.03
12:37:46|15862.03
12:37:48|15862.03
12:37:49|15862.03
12:37:50|15862.03
12:37:51|15862.03
12:37:52|15862.03
12:37:52|15859.7
12:37:53|15859.7
12:37:54|15859.7
12:37:56|15859.7
12:37:56|15859.7
12:37:58|15859.7
12:37:59|15859.7
12:38:00|15859.7
12:38:01|15859.7
12:38:02|15859.7
12:38:03|15859.7
12:38:03|15861.25
12:38:06|15861.25
12:38:07|15860.6
12:38:09|15859.
12:38:10|15859.
12:38:12|15858.33
12:38:12|15858.33
12:38:13|15858.33
12:38:15|15858.33
12:38:16|15858.33
12:38:17|15858.33
12:38:18|15858.33
12:38:18|15859.31
12:38:21|15859.31
12:38:21|15860.13
12:38:23|15858.
12:38:24|15858.34
12:38:25|15856.79
12:38:26|15857.17
12:38:28|15856.84
12:38:29|15856.84
12:38:31|15856.84
12:38:32|15856.84
12:38:33|15856.84
12:38:34|15856.28
12:38:35|15856.26
12:38:36|15856.26
12:38:37|15856.26
12:38:38|15856.26
12:38:38|15856.68
12:38:39|15856.68
12:38:40|15856.68
12:38:42|15856.68
12:38:43|15856.68
12:38:43|15856.68
12:38:44|15856.68
12:38:46|15856.68
12:38:46|15856.68
12:38:48|15856.68
12:38:49|15856.68
12:38:50|15856.68
12:38:51|15856.68
12:38:52|15857.05
12:38:53|15857.09
12:38:53|15857.09
12:38:54|15857.09
12:38:56|15857.09
12:38:56|15857.09
12:38:59|15857.09
12:38:59|15857.09
12:39:00|15857.09
12:39:01|15857.09
12:39:02|15857.09
12:39:03|15858.03
12:39:04|15858.03
12:39:06|15858.03
12:39:07|15856.63
12:39:09|15856.62
12:39:10|15856.62
12:39:11|15856.62
12:39:12|15856.62
12:39:13|15857.79
12:39:14|15857.79
12:39:16|15857.79
12:39:17|15857.79
12:39:18|15857.79
12:39:18|15856.59
12:39:21|15856.59
12:39:21|15859.67
12:39:22|15859.67
12:39:23|15859.67
12:39:24|15857.69
12:39:25|15857.69
12:39:26|15857.39
12:39:27|15857.39
12:39:28|15857.39
12:39:29|15857.39
12:39:30|15857.39
12:39:31|15857.39
12:39:32|15857.39
12:39:33|15857.34
12:39:34|15857.34
12:39:35|15857.34
12:39:36|15857.34
12:39:37|15857.34
12:39:38|15857.34
12:39:39|15857.34
12:39:40|15857.34
12:39:41|15857.34
12:39:42|15858.59
12:39:43|15858.59
12:39:44|15858.59
12:39:45|15858.59
12:39:46|15861.75
12:39:48|15861.75
12:39:49|15861.75
12:39:50|15861.75
12:39:51|15861.75
12:39:51|15861.75
12:39:54|15860.99
12:39:54|15860.9
12:39:55|15862.68
12:39:56|15862.68
12:39:57|15862.68
12:39:58|15862.68
12:39:59|15862.68
12:40:00|15862.68
12:40:01|15862.68
12:40:02|15862.05
12:40:03|15862.05
12:40:04|15861.84
12:40:05|15861.84
12:40:07|15861.84
12:40:09|15861.84
12:40:10|15861.84
12:40:12|15860.4
12:40:13|15860.4
12:40:14|15860.4
12:40:16|15861.9
12:40:17|15861.9
12:40:19|15861.9
12:40:19|15861.9
12:40:21|15862.71
12:40:21|15862.71
12:40:23|15862.71
12:40:25|15860.43
12:40:25|15862.27
12:40:26|15861.2
12:40:27|15861.2
12:40:28|15861.2
12:40:29|15861.2
12:40:30|15861.24
12:40:31|15861.02
12:40:32|15861.02
12:40:33|15861.02
12:40:34|15861.02
12:40:35|15861.02
12:40:36|15861.02
12:40:37|15862.64
12:40:38|15860.93
12:40:39|15860.93
12:40:40|15860.93
12:40:41|15860.93
12:40:42|15860.93
12:40:43|15860.93
12:40:44|15860.93
12:40:45|15860.93
12:40:46|15861.58
12:40:47|15861.58
12:40:48|15861.58
12:40:49|15861.58
12:40:50|15861.58
12:40:51|15861.58
12:40:52|15861.58
12:40:53|15862.61
12:40:54|15861.7
12:40:55|15861.76
12:40:56|15861.61
12:40:57|15861.59
12:40:58|15861.63
12:40:59|15861.63
12:41:00|15861.63
12:41:01|15861.69
12:41:02|15861.69
12:41:03|15861.78
12:41:05|15861.79
12:41:06|15861.78
12:41:07|15861.78
12:41:09|15861.78
12:41:09|15861.78
12:41:10|15861.78
12:41:11|15861.78
12:41:13|15861.
12:41:14|15861.
12:41:16|15861.
12:41:16|15861.
12:41:18|15862.35
12:41:19|15862.35
12:41:21|15862.71
12:41:22|15862.69
12:41:24|15862.69
12:41:24|15862.69
12:41:25|15862.69
12:41:26|15862.69
12:41:27|15862.69
12:41:28|15862.69
12:41:29|15862.69
12:41:30|15862.69
12:41:32|15862.69
12:41:32|15862.69
12:41:33|15862.69
12:41:34|15862.69
12:41:35|15859.48
12:41:37|15859.48
12:41:37|15859.48
12:41:38|15859.48
12:41:39|15859.74
12:41:40|15859.74
12:41:42|15859.13
12:41:42|15860.16
12:41:43|15860.16
12:41:44|15860.16
12:41:45|15859.18
12:41:46|15859.18
12:41:47|15859.18
12:41:48|15860.19
12:41:49|15860.19
12:41:50|15860.19
12:41:51|15860.19
12:41:52|15860.19
12:41:53|15860.19
12:41:54|15860.19
12:41:55|15860.19
12:41:57|15860.19
12:41:58|15860.19
12:41:59|15860.19
12:42:00|15860.19
12:42:01|15860.19
12:42:02|15860.19
12:42:03|15860.19
12:42:04|15860.19
12:42:05|15860.19
12:42:07|15860.19
12:42:07|15860.19
12:42:09|15860.19
12:42:11|15860.19
12:42:12|15860.19
12:42:14|15860.19
12:42:15|15859.9
12:42:16|15859.9
12:42:18|15859.9
12:42:19|15859.9
12:42:20|15859.9
12:42:21|15859.9
12:42:22|15860.12
12:42:24|15860.12
12:42:24|15860.12
12:42:26|15860.12
12:42:26|15860.12
12:42:28|15859.
12:42:29|15856.96
12:42:30|15856.97
12:42:31|15856.97
12:42:32|15856.89
12:42:33|15856.89
12:42:34|15855.7
12:42:35|15855.7
12:42:36|15855.19
12:42:37|15854.98
12:42:38|15854.98
12:42:39|15854.96
12:42:40|15854.96
12:42:41|15854.96
12:42:42|15854.96
12:42:43|15854.96
12:42:44|15854.96
12:42:45|15854.96
12:42:47|15854.96
12:42:47|15854.96
12:42:48|15854.
12:42:50|15854.06
12:42:51|15854.06
12:42:52|15854.06
12:42:53|15854.06
12:42:54|15854.06
12:42:55|15854.06
12:42:56|15854.06
12:42:57|15854.06
12:42:58|15854.74
12:43:00|15854.74
12:43:00|15854.74
12:43:01|15854.74
12:43:02|15854.74
12:43:03|15854.73
12:43:04|15854.73
12:43:05|15854.73
12:43:06|15855.61
12:43:07|15854.93
12:43:09|15855.02
12:43:11|15855.02
12:43:11|15855.95
12:43:13|15855.95
12:43:14|15853.83
12:43:15|15853.83
12:43:16|15853.83
12:43:17|15853.83
12:43:19|15853.83
12:43:20|15853.83
12:43:21|15856.09
12:43:22|15854.09
12:43:23|15853.63
12:43:24|15853.63
12:43:26|15854.67
12:43:27|15854.67
12:43:28|15854.67
12:43:29|15854.67
12:43:29|15854.67
12:43:30|15854.67
12:43:32|15854.67
12:43:32|15853.76
12:43:34|15853.6
12:43:35|15855.55
12:43:36|15855.75
12:43:37|15855.75
12:43:39|15855.75
12:43:40|15855.75
12:43:40|15854.13
12:43:42|15854.13
12:43:42|15854.13
12:43:43|15854.13
12:43:44|15854.13
12:43:45|15854.13
12:43:46|15854.13
12:43:47|15854.13
12:43:48|15855.72
12:43:50|15854.39
12:43:51|15854.39
12:43:51|15854.39
12:43:52|15855.84
12:43:54|15855.85
12:43:54|15855.85
12:43:56|15855.85
12:43:56|15855.85
12:43:58|15855.85
12:43:59|15855.85
12:43:59|15855.85
12:44:00|15855.85
12:44:01|15855.85
12:44:02|15855.85
12:44:04|15855.85
12:44:05|15855.85
12:44:06|15855.85
12:44:07|15854.52
12:44:08|15854.52
12:44:09|15854.64
12:44:10|15854.77
12:44:11|15857.39
12:44:13|15857.39
12:44:14|15857.39
12:44:15|15855.42
12:44:17|15855.42
12:44:18|15855.42
12:44:18|15855.42
12:44:20|15855.42
12:44:21|15857.4
12:44:22|15857.4
12:44:24|15855.41
12:44:25|15855.41
12:44:26|15855.41
12:44:26|15855.41
12:44:28|15855.41
12:44:29|15855.41
12:44:30|15855.41
12:44:31|15855.
12:44:32|15854.8
12:44:33|15854.78
12:44:34|15854.78
12:44:35|15854.78
12:44:36|15854.93
12:44:37|15854.93
12:44:38|15854.54
12:44:39|15854.54
12:44:40|15854.54
12:44:42|15854.54
12:44:43|15854.54
12:44:44|15854.54
12:44:45|15854.54
12:44:46|15854.54
12:44:47|15854.54
12:44:48|15854.54
12:44:49|15855.06
12:44:50|15855.06
12:44:51|15855.06
12:44:53|15856.12
12:44:54|15856.12
12:44:55|15855.25
12:44:55|15856.11
12:44:57|15855.66
12:44:58|15855.66
12:44:59|15855.66
12:45:00|15855.66
12:45:01|15855.66
12:45:02|15856.43
12:45:04|15856.43
12:45:04|15856.43
12:45:06|15856.43
12:45:07|15856.43
12:45:08|15854.84
12:45:09|15854.84
12:45:10|15854.84
12:45:11|15854.84
12:45:13|15854.84
12:45:14|15856.3
12:45:15|15856.3
12:45:16|15856.3
12:45:18|15856.95
12:45:18|15856.95
12:45:20|15856.95
12:45:21|15856.95
12:45:22|15856.44
12:45:23|15856.44
12:45:24|15857.74
12:45:26|15857.59
12:45:28|15857.59
12:45:29|15857.59
12:45:30|15857.59
12:45:31|15857.59
12:45:32|15856.57
12:45:32|15856.57
12:45:35|15855.66
12:45:35|15855.66
12:45:36|15855.66
12:45:37|15855.66
12:45:38|15855.66
12:45:39|15855.66
12:45:40|15855.66
12:45:41|15855.66
12:45:42|15855.66
12:45:43|15855.66
12:45:44|15855.66
12:45:45|15855.66
12:45:46|15855.66
12:45:47|15855.23
12:45:48|15855.23
12:45:49|15855.23
12:45:50|15855.23
12:45:51|15855.23
12:45:52|15853.49
12:45:54|15853.49
12:45:55|15853.76
12:45:55|15853.76
12:45:58|15853.76
12:45:58|15853.76
12:45:59|15853.76
12:46:00|15853.76
12:46:01|15854.15
12:46:02|15854.15
12:46:04|15854.15
12:46:05|15854.15
12:46:06|15854.15
12:46:07|15854.15
12:46:08|15853.06
12:46:09|15853.06
12:46:10|15853.06
12:46:11|15853.06
12:46:12|15853.06
12:46:14|15854.9
12:46:15|15854.88
12:46:17|15854.87
12:46:18|15854.87
12:46:19|15854.87
12:46:20|15854.87
12:46:22|15855.73
12:46:23|15856.84
12:46:24|15857.66
12:46:25|15857.41
12:46:26|15857.41
12:46:27|15857.41
12:46:28|15857.41
12:46:29|15858.58
12:46:30|15858.75
12:46:30|15858.75
12:46:32|15858.75
12:46:34|15858.75
12:46:34|15858.75
12:46:35|15858.75
12:46:37|15858.75
12:46:38|15858.75
12:46:40|15857.33
12:46:40|15857.17
12:46:41|15857.16
12:46:42|15857.16
12:46:43|15857.16
12:46:44|15857.9
12:46:45|15858.49
12:46:46|15858.75
12:46:48|15858.75
12:46:49|15858.75
12:46:49|15858.75
12:46:51|15858.75
12:46:51|15858.75
12:46:53|15858.75
12:46:54|15860.46
12:46:55|15860.46
12:46:56|15860.46
12:46:57|15860.46
12:46:58|15860.46
12:46:59|15860.46
12:46:59|15860.46
12:47:01|15860.46
12:47:02|15860.46
12:47:02|15860.46
12:47:05|15860.46
12:47:05|15860.46
12:47:06|15860.46
12:47:07|15858.73
12:47:08|15858.73
12:47:10|15858.73
12:47:11|15858.73
12:47:12|15858.73
12:47:13|15858.73
12:47:14|15858.73
12:47:16|15858.73
12:47:16|15858.73
12:47:18|15859.53
12:47:19|15859.53
12:47:21|15859.53
12:47:22|15858.69
12:47:23|15861.48
12:47:25|15861.27
12:47:26|15861.28
12:47:27|15861.28
12:47:28|15861.28
12:47:29|15861.28
12:47:30|15859.49
12:47:31|15859.13
12:47:33|15859.13
12:47:33|15859.13
12:47:34|15859.13
12:47:36|15859.21
12:47:37|15859.21
12:47:38|15859.21
12:47:39|15859.21
12:47:40|15859.21
12:47:41|15859.21
12:47:42|15859.21
12:47:43|15859.21
12:47:44|15859.21
12:47:45|15859.21
12:47:46|15859.21
12:47:47|15859.21
12:47:48|15859.26
12:47:49|15861.72
12:47:51|15860.01
12:47:51|15864.37
12:47:52|15864.37
12:47:54|15862.55
12:47:54|15863.43
12:47:56|15863.43
12:47:58|15863.43
12:47:58|15863.27
12:48:00|15863.27
12:48:01|15863.27
12:48:01|15863.27
12:48:02|15863.27
12:48:04|15863.27
12:48:05|15863.27
12:48:06|15863.27
12:48:07|15863.27
12:48:08|15863.27
12:48:09|15863.27
12:48:10|15863.27
12:48:11|15863.27
12:48:13|15862.17
12:48:14|15862.17
12:48:15|15864.52
12:48:17|15864.25
12:48:18|15864.25
12:48:19|15864.25
12:48:20|15864.3
12:48:22|15864.3
12:48:23|15864.3
12:48:25|15864.3
12:48:25|15864.3
12:48:27|15864.3
12:48:28|15864.41
12:48:29|15864.41
12:48:30|15864.14
12:48:31|15864.14
12:48:32|15864.14
12:48:33|15864.14
12:48:34|15864.14
12:48:35|15864.14
12:48:36|15864.14
12:48:37|15864.14
12:48:38|15864.14
12:48:40|15863.57
12:48:40|15863.57
12:48:42|15863.57
12:48:42|15863.57
12:48:43|15863.57
12:48:44|15863.57
12:48:46|15863.52
12:48:47|15863.48
12:48:48|15862.75
12:48:49|15862.75
12:48:50|15864.
12:48:52|15864.
12:48:52|15864.
12:48:54|15861.91
12:48:54|15861.91
12:48:56|15861.91
12:48:57|15861.91
12:48:57|15861.91
12:48:58|15861.91
12:49:00|15861.91
12:49:01|15861.91
12:49:02|15861.91
12:49:03|15861.91
12:49:03|15861.91
12:49:05|15861.91
12:49:05|15862.76
12:49:06|15862.99
12:49:08|15862.99
12:49:08|15862.99
12:49:10|15862.99
12:49:10|15862.99
12:49:12|15862.99
12:49:12|15862.99
12:49:13|15862.99
12:49:14|15862.99
12:49:16|15862.99
12:49:18|15862.99
12:49:18|15862.99
12:49:20|15862.99
12:49:21|15865.18
12:49:22|15865.18
12:49:23|15865.18
12:49:24|15865.18
12:49:25|15865.18
12:49:26|15865.18
12:49:27|15865.18
12:49:28|15865.18
12:49:29|15865.18
12:49:30|15865.18
12:49:31|15865.18
12:49:33|15864.27
12:49:34|15864.27
12:49:35|15864.27
12:49:36|15864.27
12:49:37|15864.27
12:49:38|15864.27
12:49:39|15864.27
12:49:40|15864.27
12:49:41|15864.27
12:49:42|15864.27
12:49:43|15864.55
12:49:44|15864.55
12:49:45|15866.93
12:49:46|15866.93
12:49:47|15866.93
12:49:48|15865.51
12:49:49|15865.51
12:49:51|15863.85
12:49:52|15864.39
12:49:53|15864.39
12:49:54|15864.39
12:49:55|15864.39
12:49:56|15864.39
12:49:57|15864.39
12:49:58|15864.39
12:49:59|15864.39
12:50:00|15864.39
12:50:01|15863.88
12:50:03|15863.88
12:50:03|15862.31
12:50:05|15862.31
12:50:06|15862.31
12:50:07|15862.31
12:50:08|15862.31
12:50:09|15862.31
12:50:10|15862.31
12:50:11|15862.31
12:50:13|15862.31
12:50:13|15862.31
12:50:14|15862.31
12:50:16|15863.9
12:50:17|15864.01
12:50:18|15864.01
12:50:19|15864.01
12:50:20|15864.01
12:50:22|15864.01
12:50:22|15864.01
12:50:24|15864.01
12:50:26|15865.04
12:50:26|15865.04
12:50:28|15864.76
12:50:29|15864.76
12:50:29|15864.76
12:50:31|15864.76
12:50:32|15864.76
12:50:32|15864.76
12:50:34|15864.76
12:50:34|15864.76
12:50:35|15864.76
12:50:37|15862.52
12:50:38|15864.22
12:50:38|15864.22
12:50:39|15863.93
12:50:41|15863.93
12:50:41|15863.93
12:50:43|15863.93
12:50:44|15863.93
12:50:45|15863.93
12:50:46|15864.5
12:50:47|15864.5
12:50:48|15864.5
12:50:49|15862.54
12:50:50|15862.54
12:50:51|15862.54
12:50:52|15862.54
12:50:53|15862.54
12:50:54|15862.54
12:50:56|15862.54
12:50:57|15862.54
12:50:58|15862.54
12:50:59|15862.54
12:51:00|15862.54
12:51:01|15862.54
12:51:02|15862.54
12:51:03|15862.54
12:51:04|15861.
12:51:05|15861.
12:51:07|15861.
12:51:08|15861.
12:51:08|15861.
12:51:10|15861.
12:51:11|15861.
12:51:12|15861.33
12:51:14|15861.33
12:51:15|15861.33
12:51:16|15861.33
12:51:16|15861.33
12:51:18|15861.33
12:51:20|15861.33
12:51:21|15860.
12:51:23|15860.
12:51:24|15861.03
12:51:25|15861.53
12:51:26|15861.53
12:51:27|15861.53
12:51:28|15861.53
12:51:29|15861.53
12:51:30|15861.53
12:51:31|15861.53
12:51:32|15861.34
12:51:33|15861.34
12:51:35|15861.34
12:51:36|15861.34
12:51:37|15861.99
12:51:38|15861.99
12:51:39|15862.
12:51:40|15862.
12:51:41|15862.
12:51:42|15862.
12:51:44|15862.
12:51:44|15862.
12:51:46|15862.
12:51:47|15862.
12:51:47|15862.
12:51:48|15862.
12:51:50|15862.
12:51:51|15862.
12:51:53|15863.
12:51:53|15863.
12:51:54|15863.
12:51:56|15863.
12:51:57|15863.
12:51:58|15863.
12:51:59|15863.
12:51:59|15863.
12:52:00|15863.
12:52:02|15863.
12:52:03|15863.
12:52:04|15863.
12:52:05|15863.
12:52:06|15863.
12:52:07|15863.
12:52:08|15863.
12:52:10|15863.
12:52:11|15863.
12:52:12|15863.
12:52:13|15863.
12:52:14|15863.
12:52:14|15863.
12:52:15|15863.
12:52:16|15863.
12:52:18|15863.
12:52:19|15863.
12:52:20|15863.
12:52:21|15863.
12:52:23|15863.
12:52:24|15861.52
12:52:25|15861.52
12:52:27|15861.52
12:52:28|15861.52
12:52:29|15861.52
12:52:31|15861.52
12:52:31|15861.52
12:52:32|15861.52
12:52:33|15861.52
12:52:34|15861.52
12:52:35|15861.52
12:52:37|15861.52
12:52:38|15861.52
12:52:38|15861.52
12:52:40|15861.52
12:52:41|15860.76
12:52:41|15860.64
12:52:42|15860.64
12:52:45|15860.73
12:52:45|15860.88
12:52:47|15860.88
12:52:49|15860.6
12:52:49|15862.49
12:52:50|15863.5
12:52:51|15861.89
12:52:52|15862.05
12:52:53|15861.49
12:52:54|15861.14
12:52:55|15861.1
12:52:56|15862.6
12:52:57|15862.6
12:52:58|15862.6
12:53:00|15862.6
12:53:00|15862.6
12:53:03|15861.51
12:53:03|15860.87
12:53:04|15860.41
12:53:05|15860.41
12:53:06|15861.
12:53:07|15861.
12:53:08|15861.
12:53:09|15861.
12:53:10|15860.
12:53:11|15859.
12:53:12|15858.69
12:53:13|15858.69
12:53:14|15858.69
12:53:15|15858.69
12:53:16|15858.69
12:53:17|15861.84
12:53:18|15860.
12:53:20|15859.99
12:53:21|15860.07
12:53:22|15860.07
12:53:23|15860.07
12:53:24|15860.07
12:53:25|15860.07
12:53:26|15860.07
12:53:27|15860.07
12:53:28|15860.07
12:53:29|15860.07
12:53:30|15860.07
12:53:31|15860.07
12:53:32|15860.07
12:53:34|15860.2
12:53:35|15860.2
12:53:37|15860.2
12:53:37|15860.2
12:53:39|15860.2
12:53:39|15860.2
12:53:41|15860.2
12:53:42|15861.89
12:53:43|15860.2
12:53:43|15855.84
12:53:44|15856.08
12:53:46|15855.83
12:53:47|15854.98
12:53:47|15854.91
12:53:48|15856.35
12:53:49|15856.35
12:53:51|15855.46
12:53:52|15855.38
12:53:52|15855.38
12:53:53|15855.38
12:53:55|15855.38
12:53:55|15856.92
12:53:56|15855.
12:53:58|15855.
12:53:58|15855.
12:53:59|15856.65
12:54:01|15856.08
12:54:02|15857.76
12:54:02|15856.58
12:54:03|15856.89
12:54:05|15857.19
12:54:07|15857.84
12:54:07|15857.78
12:54:08|15857.78
12:54:09|15857.78
12:54:11|15857.78
12:54:12|15859.07
12:54:13|15857.82
12:54:14|15857.35
12:54:15|15857.35
12:54:16|15857.17
12:54:17|15857.1
12:54:18|15857.1
12:54:19|15855.59
12:54:20|15855.59
12:54:22|15855.59
12:54:22|15855.59
12:54:24|15857.61
12:54:25|15857.61
12:54:27|15857.61
12:54:27|15857.61
12:54:28|15857.61
12:54:30|15856.01
12:54:31|15856.01
12:54:32|15856.01
12:54:33|15856.01
12:54:34|15856.01
12:54:36|15856.01
12:54:37|15856.01
12:54:37|15856.01
12:54:38|15856.01
12:54:40|15856.7
12:54:41|15857.85
12:54:42|15857.85
12:54:42|15857.85
12:54:44|15857.85
12:54:45|15857.85
12:54:46|15857.85
12:54:47|15857.85
12:54:48|15857.85
12:54:49|15859.08
12:54:49|15859.08
12:54:50|15859.08
12:54:52|15857.02
12:54:53|15857.02
12:54:54|15857.02
12:54:56|15857.02
12:54:56|15857.02
12:54:57|15857.02
12:54:59|15857.02
12:55:01|15857.02
12:55:01|15857.02
12:55:02|15857.02
12:55:04|15857.02
12:55:06|15856.29
12:55:06|15856.29
12:55:08|15857.62
12:55:09|15857.62
12:55:10|15857.62
12:55:11|15858.59
12:55:13|15858.59
12:55:13|15858.59
12:55:15|15858.59
12:55:16|15858.59
12:55:17|15858.59
12:55:17|15858.59
12:55:18|15858.59
12:55:20|15858.59
12:55:20|15858.59
12:55:22|15858.59
12:55:24|15858.47
12:55:25|15858.47
12:55:26|15858.47
12:55:27|15858.47
12:55:28|15858.47
12:55:29|15858.47
12:55:30|15857.96
12:55:31|15857.96
12:55:32|15857.96
12:55:33|15857.96
12:55:34|15857.96
12:55:35|15858.47
12:55:36|15858.69
12:55:38|15858.69
12:55:39|15858.69
12:55:39|15858.69
12:55:41|15858.69
12:55:41|15858.69
12:55:43|15858.69
12:55:43|15858.69
12:55:45|15858.69
12:55:46|15858.69
12:55:47|15858.69
12:55:48|15858.69
12:55:49|15858.69
12:55:49|15858.69
12:55:51|15858.69
12:55:52|15858.69
12:55:52|15858.69
12:55:54|15858.69
12:55:55|15858.24
12:55:56|15858.24
12:55:57|15859.12
12:55:58|15859.12
12:55:59|15859.68
12:56:00|15859.87
12:56:01|15859.87
12:56:02|15859.87
12:56:03|15859.87
12:56:04|15859.87
12:56:05|15859.87
12:56:06|15859.87
12:56:08|15859.94
12:56:09|15859.99
12:56:09|15859.99
12:56:11|15859.99
12:56:11|15859.99
12:56:13|15859.99
12:56:14|15859.99
12:56:15|15858.98
12:56:15|15859.68
12:56:16|15859.67
12:56:18|15859.35
12:56:20|15859.35
12:56:21|15859.44
12:56:22|15859.85
12:56:22|15859.24
12:56:24|15859.26
12:56:26|15859.26
12:56:27|15859.26
12:56:28|15859.26
12:56:30|15859.26
12:56:31|15859.26
12:56:32|15859.53
12:56:32|15859.53
12:56:34|15859.53
12:56:34|15859.98
12:56:36|15860.12
12:56:36|15859.41
12:56:37|15859.41
12:56:38|15859.41
12:56:40|15859.41
12:56:41|15859.41
12:56:42|15860.65
12:56:42|15860.49
12:56:44|15861.34
12:56:45|15861.34
12:56:46|15861.34
12:56:48|15862.
12:56:48|15862.
12:56:49|15862.
12:56:51|15862.
12:56:51|15862.
12:56:53|15862.
12:56:54|15862.
12:56:55|15862.
12:56:57|15862.69
12:56:58|15862.69
12:56:59|15862.69
12:57:00|15862.69
12:57:01|15862.69
12:57:02|15861.89
12:57:03|15861.89
12:57:04|15862.07
12:57:05|15862.07
12:57:06|15861.13
12:57:07|15861.13
12:57:09|15861.13
12:57:09|15861.13
12:57:11|15861.16
12:57:12|15861.27
12:57:13|15861.27
12:57:14|15861.27
12:57:16|15861.27
12:57:17|15861.27
12:57:18|15861.27
12:57:19|15859.62
12:57:19|15859.62
12:57:20|15861.14
12:57:21|15861.71
12:57:23|15861.71
12:57:24|15861.71
12:57:26|15858.19
12:57:27|15858.71
12:57:28|15858.11
12:57:30|15858.11
12:57:30|15858.11
12:57:31|15858.11
12:57:32|15859.64
12:57:33|15859.64
12:57:35|15859.64
12:57:35|15859.64
12:57:36|15859.64
12:57:37|15859.64
12:57:39|15859.64
12:57:40|15862.03
12:57:40|15862.03
12:57:42|15861.87
12:57:43|15861.87
12:57:44|15861.68
12:57:45|15861.37
12:57:46|15861.37
12:57:47|15861.37
12:57:48|15861.37
12:57:49|15861.37
12:57:50|15862.32
12:57:51|15862.32
12:57:52|15862.32
12:57:53|15862.32
12:57:54|15858.64
12:57:55|15861.58
12:57:56|15861.58
12:57:58|15860.26
12:57:59|15860.26
12:58:00|15860.26
12:58:01|15860.26
12:58:01|15860.26
12:58:03|15860.26
12:58:04|15860.26
12:58:05|15860.26
12:58:06|15860.26
12:58:07|15860.26
12:58:09|15861.27
12:58:10|15861.27
12:58:10|15861.27
12:58:12|15862.45
12:58:13|15862.45
12:58:14|15862.45
12:58:15|15862.45
12:58:16|15862.45
12:58:17|15862.45
12:58:18|15862.45
12:58:19|15862.45
12:58:21|15862.39
12:58:22|15862.39
12:58:23|15862.2
12:58:23|15862.2
12:58:25|15862.2
12:58:27|15862.2
12:58:28|15862.2
12:58:28|15862.2
12:58:30|15862.2
12:58:31|15862.2
12:58:32|15862.2
12:58:34|15860.91
12:58:34|15860.91
12:58:36|15860.9
12:58:38|15863.07
12:58:39|15863.52
12:58:39|15863.52
12:58:40|15862.54
12:58:41|15865.21
12:58:43|15865.21
12:58:44|15863.61
12:58:45|15864.49
12:58:46|15866.55
12:58:47|15864.97
12:58:48|15865.52
12:58:49|15865.93
12:58:50|15866.44
12:58:51|15865.67
12:58:52|15865.67
12:58:54|15865.67
12:58:54|15866.81
12:58:55|15866.79
12:58:56|15866.79
12:58:58|15866.83
12:58:59|15866.83
12:59:00|15866.83
12:59:01|15866.68
12:59:02|15866.45
12:59:03|15866.45
12:59:04|15866.45
12:59:05|15866.45
12:59:06|15866.45
12:59:08|15866.45
12:59:08|15866.45
12:59:10|15866.45
12:59:11|15866.45
12:59:12|15868.13
12:59:12|15868.13
12:59:13|15868.13
12:59:14|15868.13
12:59:16|15868.13
12:59:16|15868.13
12:59:17|15867.51
12:59:19|15867.51
12:59:19|15867.2
12:59:20|15867.2
12:59:22|15867.2
12:59:22|15868.57
12:59:24|15868.65
12:59:25|15868.65
12:59:26|15867.91
12:59:27|15867.71
12:59:28|15870.
12:59:30|15871.39
12:59:31|15871.39
12:59:32|15871.39
12:59:34|15872.2
12:59:34|15872.85
12:59:35|15872.85
12:59:36|15872.85
12:59:37|15872.85
12:59:39|15872.11
12:59:40|15872.11
12:59:41|15873.18
12:59:42|15873.1
12:59:43|15873.1
12:59:44|15873.1
12:59:45|15873.1
12:59:46|15873.1
12:59:47|15873.1
12:59:48|15873.1
12:59:49|15873.1
12:59:50|15873.1
12:59:51|15873.1
12:59:52|15873.66
12:59:53|15873.66
12:59:55|15873.66
12:59:56|15873.66
12:59:57|15873.66
12:59:58|15873.66
12:59:59|15873.01
13:00:00|15873.01
13:00:01|15873.01
13:00:01|15873.01
13:00:03|15873.01
13:00:04|15873.01
13:00:05|15873.01
13:00:06|15873.01
13:00:07|15873.01
13:00:08|15873.01
13:00:09|15873.01
13:00:11|15873.01
13:00:11|15873.01
13:00:12|15873.01
13:00:13|15874.63
13:00:14|15873.26
13:00:15|15873.26
13:00:16|15873.26
13:00:17|15873.26
13:00:18|15873.26
13:00:19|15873.26
13:00:20|15873.26
13:00:21|15874.
13:00:23|15874.
13:00:24|15874.
13:00:25|15874.
13:00:25|15874.
13:00:28|15872.82
13:00:29|15872.82
13:00:31|15872.82
13:00:32|15872.82
13:00:33|15873.49
13:00:35|15873.49
13:00:35|15873.49
13:00:37|15874.32
13:00:37|15874.32
13:00:39|15874.32
13:00:40|15873.5
13:00:41|15874.99
13:00:41|15875.84
13:00:43|15875.84
13:00:44|15875.
13:00:44|15875.
13:00:46|15875.
13:00:47|15875.
13:00:48|15875.
13:00:49|15874.48
13:00:51|15875.63
13:00:51|15875.63
13:00:52|15875.63
13:00:53|15875.63
13:00:54|15875.63
13:00:55|15875.63
13:00:56|15875.63
13:00:57|15875.63
13:00:58|15875.63
13:00:59|15875.63
13:01:00|15875.63
13:01:01|15875.63
13:01:02|15875.63
13:01:03|15875.63
13:01:05|15875.63
13:01:06|15875.63
13:01:06|15875.63
13:01:08|15875.63
13:01:09|15875.63
13:01:10|15875.63
13:01:10|15874.47
13:01:12|15874.47
13:01:13|15874.47
13:01:14|15874.47
13:01:15|15874.47
13:01:16|15874.47
13:01:17|15874.47
13:01:18|15874.47
13:01:18|15874.47
13:01:20|15874.47
13:01:21|15874.47
13:01:22|15874.47
13:01:23|15875.25
13:01:23|15875.25
13:01:25|15875.25
13:01:26|15875.25
13:01:26|15874.12
13:01:28|15874.12
13:01:30|15874.12
13:01:30|15874.12
13:01:31|15874.12
13:01:33|15873.4
13:01:33|15872.99
13:01:36|15871.7
13:01:36|15873.
13:01:38|15871.55
13:01:40|15871.41
13:01:40|15871.41
13:01:41|15871.99
13:01:42|15871.99
13:01:43|15871.99
13:01:45|15871.99
13:01:45|15871.99
13:01:47|15871.99
13:01:48|15871.99
13:01:50|15872.62
13:01:50|15871.4
13:01:51|15871.4
13:01:52|15871.4
13:01:53|15871.4
13:01:54|15871.4
13:01:55|15870.79
13:01:56|15870.79
13:01:57|15870.79
13:01:59|15870.79
13:01:59|15871.07
13:02:00|15871.07
13:02:01|15871.07
13:02:02|15870.
13:02:03|15870.
13:02:04|15870.
13:02:05|15870.82
13:02:06|15870.54
13:02:07|15870.41
13:02:08|15870.41
13:02:10|15870.41
13:02:10|15870.5
13:02:11|15870.21
13:02:12|15870.21
13:02:13|15870.21
13:02:15|15870.21
13:02:16|15868.96
13:02:17|15868.64
13:02:18|15868.64
13:02:19|15868.64
13:02:20|15868.64
13:02:21|15868.68
13:02:22|15867.78
13:02:22|15867.88
13:02:24|15867.89
13:02:25|15867.89
13:02:25|15867.89
13:02:27|15867.37
13:02:28|15867.13
13:02:30|15867.16
13:02:30|15867.16
13:02:31|15867.16
13:02:32|15867.29
13:02:33|15867.29
13:02:34|15867.29
13:02:35|15865.84
13:02:36|15865.84
13:02:37|15865.84
13:02:38|15865.84
13:02:40|15865.84
13:02:42|15865.84
13:02:43|15865.84
13:02:44|15865.84
13:02:44|15865.84
13:02:45|15865.84
13:02:47|15865.84
13:02:48|15865.84
13:02:48|15865.84
13:02:51|15865.74
13:02:51|15865.74
13:02:53|15865.74
13:02:53|15865.74
13:02:55|15865.74
13:02:56|15865.74
13:02:57|15865.74
13:02:58|15865.02
13:02:59|15865.02
13:03:00|15864.62
13:03:01|15864.11
13:03:02|15864.11
13:03:02|15864.11
13:03:04|15864.11
13:03:05|15864.11
13:03:06|15864.11
13:03:07|15864.11
13:03:09|15864.11
13:03:10|15864.11
13:03:11|15864.11
13:03:12|15864.11
13:03:13|15864.11
13:03:14|15864.11
13:03:15|15864.68
13:03:16|15864.68
13:03:17|15864.68
13:03:18|15864.68
13:03:19|15864.68
13:03:20|15864.68
13:03:21|15864.68
13:03:22|15864.68
13:03:23|15864.68
13:03:24|15864.68
13:03:25|15864.68
13:03:26|15864.68
13:03:27|15864.68
13:03:28|15864.68
13:03:29|15864.68
13:03:31|15864.68
13:03:32|15864.68
13:03:33|15864.68
13:03:35|15864.68
13:03:36|15864.68
13:03:38|15864.68
13:03:39|15864.68
13:03:40|15864.68
13:03:41|15864.68
13:03:42|15864.68
13:03:43|15864.68
13:03:44|15864.68
13:03:46|15866.66
13:03:47|15866.66
13:03:48|15866.66
13:03:49|15866.66
13:03:50|15866.66
13:03:51|15866.66
13:03:52|15865.82
13:03:53|15865.82
13:03:54|15865.82
13:03:55|15865.82
13:03:56|15865.82
13:03:57|15865.82
13:03:59|15865.82
13:04:00|15865.82
13:04:01|15862.68
13:04:02|15862.71
13:04:03|15862.71
13:04:03|15863.95
13:04:05|15863.95
13:04:06|15863.95
13:04:08|15863.95
13:04:09|15863.95
13:04:10|15863.95
13:04:11|15863.95
13:04:12|15863.95
13:04:13|15863.95
13:04:14|15863.95
13:04:15|15863.95
13:04:16|15863.95
13:04:17|15863.95
13:04:18|15863.95
13:04:20|15863.95
13:04:20|15863.41
13:04:22|15863.41
13:04:23|15863.41
13:04:23|15863.41
13:04:25|15863.41
13:04:25|15863.41
13:04:26|15864.89
13:04:28|15864.89
13:04:28|15864.89
13:04:29|15865.47
13:04:31|15864.05
13:04:33|15867.4
13:04:34|15867.4
13:04:35|15867.4
13:04:36|15867.4
13:04:38|15867.4
13:04:39|15867.4
13:04:39|15867.4
13:04:40|15863.38
13:04:42|15865.16
13:04:43|15865.16
13:04:44|15865.16
13:04:46|15865.16
13:04:46|15865.16
13:04:48|15865.16
13:04:49|15864.66
13:04:50|15865.16
13:04:51|15865.16
13:04:52|15865.85
13:04:54|15862.17
13:04:55|15862.17
13:04:56|15862.17
13:04:56|15862.17
13:04:59|15862.17
13:04:59|15862.17
13:05:00|15862.17
13:05:01|15862.17
13:05:02|15862.17
13:05:03|15862.17
13:05:05|15862.17
13:05:06|15862.17
13:05:07|15863.83
13:05:08|15863.83
13:05:09|15863.83
13:05:11|15863.83
13:05:11|15863.83
13:05:12|15863.83
13:05:13|15863.83
13:05:14|15863.83
13:05:15|15863.83
13:05:16|15863.83
13:05:17|15863.83
13:05:18|15863.83
13:05:20|15863.69
13:05:21|15863.69
13:05:22|15863.69
13:05:23|15863.69
13:05:24|15863.69
13:05:25|15863.69
13:05:26|15863.69
13:05:27|15862.51
13:05:28|15862.51
13:05:28|15862.51
13:05:29|15863.52
13:05:31|15863.52
13:05:31|15863.51
13:05:34|15863.51
13:05:34|15863.51
13:05:35|15863.51
13:05:37|15863.51
13:05:38|15863.51
13:05:40|15863.51
13:05:41|15863.51
13:05:42|15863.51
13:05:42|15863.51
13:05:44|15863.51
13:05:44|15863.51
13:05:46|15863.51
13:05:48|15863.26
13:05:48|15863.26
13:05:50|15863.09
13:05:51|15863.09
13:05:51|15863.05
13:05:53|15863.05
13:05:54|15863.05
13:05:54|15862.23
13:05:56|15862.23
13:05:57|15862.27
13:05:57|15862.49
13:05:58|15862.49
13:06:00|15862.49
13:06:00|15861.27
13:06:01|15861.27
13:06:03|15861.27
13:06:03|15863.16
13:06:05|15863.16
13:06:06|15863.16
13:06:07|15863.16
13:06:08|15863.35
13:06:09|15863.35
13:06:10|15863.35
13:06:12|15863.35
13:06:12|15863.35
13:06:13|15863.54
13:06:14|15863.54
13:06:15|15863.54
13:06:16|15863.54
13:06:17|15863.22
13:06:19|15863.22
13:06:19|15862.1
13:06:20|15862.1
13:06:21|15862.1
13:06:22|15862.1
13:06:23|15863.78
13:06:24|15863.78
13:06:25|15863.78
13:06:26|15863.78
13:06:27|15863.78
13:06:28|15863.19
13:06:30|15863.4
13:06:30|15863.4
13:06:31|15863.4
13:06:32|15863.4
13:06:34|15863.4
13:06:35|15863.4
13:06:37|15863.56
13:06:37|15863.54
13:06:38|15863.54
13:06:39|15863.36
13:06:40|15863.79
13:06:41|15863.79
13:06:42|15863.79
13:06:43|15863.79
13:06:44|15863.79
13:06:45|15863.79
13:06:46|15863.79
13:06:48|15863.79
13:06:49|15863.79
13:06:50|15863.79
13:06:50|15863.79
13:06:52|15863.79
13:06:53|15863.79
13:06:54|15863.79
13:06:54|15862.82
13:06:56|15862.82
13:06:57|15862.82
13:06:59|15862.82
13:06:59|15862.82
13:07:00|15862.82
13:07:01|15864.32
13:07:03|15863.29
13:07:04|15863.29
13:07:05|15863.29
13:07:06|15864.47
13:07:08|15865.56
13:07:08|15864.46
13:07:09|15862.13
13:07:10|15865.79
13:07:12|15863.91
13:07:13|15863.91
13:07:14|15863.98
13:07:15|15864.16
13:07:16|15863.95
13:07:17|15864.17
13:07:18|15864.32
13:07:19|15864.32
13:07:20|15864.84
13:07:21|15865.2
13:07:22|15865.2
13:07:23|15865.2
13:07:24|15865.2
13:07:25|15865.2
13:07:26|15865.2
13:07:27|15865.2
13:07:28|15865.2
13:07:29|15865.2
13:07:30|15865.2
13:07:31|15865.2
13:07:33|15863.78
13:07:34|15863.99
13:07:36|15862.75
13:07:36|15864.03
13:07:38|15864.03
13:07:39|15864.03
13:07:40|15864.16
13:07:42|15864.64
13:07:42|15864.65
13:07:44|15864.66
13:07:45|15864.9
13:07:46|15864.9
13:07:47|15864.9
13:07:48|15864.9
13:07:49|15864.9
13:07:50|15863.49
13:07:51|15864.49
13:07:52|15864.49
13:07:53|15864.49
13:07:54|15862.74
13:07:55|15862.63
13:07:57|15864.79
13:07:57|15864.79
13:07:58|15862.8
13:07:59|15864.79
13:08:01|15864.91
13:08:02|15864.91
13:08:03|15864.91
13:08:04|15865.01
13:08:06|15863.17
13:08:06|15864.83
13:08:07|15864.95
13:08:08|15863.79
13:08:09|15864.24
13:08:10|15864.24
13:08:11|15865.17
13:08:12|15865.17
13:08:14|15866.39
13:08:15|15867.12
13:08:16|15867.59
13:08:17|15868.17
13:08:18|15868.18
13:08:19|15868.17
13:08:20|15868.1
13:08:22|15868.1
13:08:22|15868.1
13:08:24|15868.1
13:08:25|15867.87
13:08:25|15870.03
13:08:26|15870.03
13:08:28|15868.83
13:08:28|15868.83
13:08:29|15865.87
13:08:30|15866.58
13:08:31|15866.58
13:08:32|15866.58
13:08:33|15868.95
13:08:35|15868.7
13:08:37|15868.7
13:08:38|15868.82
13:08:39|15870.49
13:08:40|15870.5
13:08:41|15870.5
13:08:42|15871.58
13:08:43|15871.58
13:08:44|15871.58
13:08:46|15871.68
13:08:46|15871.68
13:08:48|15871.68
13:08:48|15871.68
13:08:50|15871.68
13:08:50|15871.68
13:08:52|15871.68
13:08:54|15871.68
13:08:55|15871.45
13:08:55|15871.45
13:08:57|15871.45
13:08:57|15871.45
13:08:59|15871.45
13:08:59|15872.8
13:09:01|15872.8
13:09:03|15872.8
13:09:04|15872.8
13:09:04|15872.8
13:09:05|15872.29
13:09:07|15872.35
13:09:08|15872.35
13:09:09|15872.35
13:09:10|15872.35
13:09:11|15872.35
13:09:12|15872.35
13:09:13|15872.35
13:09:14|15872.35
13:09:15|15872.35
13:09:16|15872.35
13:09:17|15872.35
13:09:18|15872.35
13:09:19|15872.35
13:09:20|15872.35
13:09:21|15872.35
13:09:22|15875.
13:09:23|15875.
13:09:24|15874.3
13:09:25|15874.3
13:09:26|15874.3
13:09:27|15874.9
13:09:28|15874.9
13:09:29|15874.9
13:09:30|15874.9
13:09:31|15874.9
13:09:32|15873.73
13:09:33|15873.73
13:09:34|15875.
13:09:35|15875.
13:09:36|15875.
13:09:38|15875.
13:09:39|15872.27
13:09:40|15872.27
13:09:41|15872.27
13:09:43|15872.27
13:09:43|15872.27
13:09:45|15872.09
13:09:46|15873.27
13:09:47|15873.27
13:09:48|15873.27
13:09:48|15873.27
13:09:50|15873.27
13:09:51|15873.27
13:09:52|15873.27
13:09:53|15872.27
13:09:54|15871.03
13:09:55|15871.03
13:09:56|15871.03
13:09:57|15871.03
13:09:58|15871.03
13:09:59|15871.03
13:10:00|15871.03
13:10:01|15870.59
13:10:02|15870.59
13:10:03|15870.59
13:10:04|15870.59
13:10:05|15870.59
13:10:06|15870.59
13:10:07|15869.72
13:10:08|15869.72
13:10:10|15869.72
13:10:10|15870.6
13:10:12|15870.6
13:10:14|15870.3
13:10:14|15870.3
13:10:16|15870.3
13:10:16|15870.3
13:10:18|15870.3
13:10:19|15872.27
13:10:20|15872.27
13:10:21|15871.45
13:10:22|15871.45
13:10:23|15871.45
13:10:24|15871.45
13:10:25|15871.45
13:10:26|15871.45
13:10:27|15869.09
13:10:28|15869.09
13:10:29|15869.09
13:10:30|15869.09
13:10:31|15869.09
13:10:32|15869.09
13:10:33|15869.09
13:10:34|15869.09
13:10:35|15869.1
13:10:36|15869.1
13:10:38|15870.14
13:10:39|15870.14
13:10:40|15870.14
13:10:42|15870.14
13:10:42|15870.14
13:10:44|15870.14
13:10:44|15870.04
13:10:46|15870.04
13:10:47|15870.04
13:10:48|15870.14
13:10:48|15870.14
13:10:49|15870.14
13:10:50|15870.14
13:10:52|15869.9
13:10:52|15869.9
13:10:54|15869.9
13:10:56|15869.9
13:10:57|15869.9
13:10:58|15869.9
13:10:58|15869.9
13:11:00|15869.9
13:11:00|15869.09
13:11:02|15869.09
13:11:02|15870.11
13:11:04|15870.11
13:11:05|15870.11
13:11:06|15870.11
13:11:07|15870.11
13:11:08|15870.11
13:11:09|15870.11
13:11:11|15870.11
13:11:12|15869.09
13:11:12|15869.09
13:11:14|15870.48
13:11:15|15870.48
13:11:16|15870.48
13:11:17|15870.48
13:11:18|15870.48
13:11:18|15870.48
13:11:20|15870.48
13:11:21|15870.48
13:11:23|15870.48
13:11:23|15870.48
13:11:24|15870.48
13:11:26|15868.73
13:11:27|15868.73
13:11:27|15868.73
13:11:28|15869.82
13:11:30|15869.82
13:11:32|15870.91
13:11:33|15871.46
13:11:33|15871.46
13:11:35|15871.46
13:11:36|15871.46
13:11:37|15871.46
13:11:37|15871.46
13:11:39|15871.56
13:11:40|15871.
13:11:41|15871.
13:11:42|15871.
13:11:43|15871.
13:11:45|15871.
13:11:46|15871.
13:11:48|15872.
13:11:48|15872.
13:11:49|15872.
13:11:50|15872.
13:11:52|15872.
13:11:52|15872.
13:11:53|15872.
13:11:55|15870.49
13:11:56|15870.49
13:11:56|15870.49
13:11:57|15870.49
13:11:59|15870.49
13:12:00|15870.49
13:12:00|15870.49
13:12:01|15870.56
13:12:02|15870.56
13:12:04|15870.56
13:12:05|15870.56
13:12:06|15870.56
13:12:07|15871.92
13:12:07|15871.92
13:12:09|15871.89
13:12:10|15871.89
13:12:11|15871.89
13:12:12|15871.99
13:12:13|15872.06
13:12:14|15872.06
13:12:15|15872.06
13:12:16|15872.06
13:12:17|15872.06
13:12:18|15872.06
13:12:19|15872.06
13:12:20|15871.95
13:12:21|15872.19
13:12:22|15872.
13:12:23|15872.
13:12:24|15872.
13:12:25|15872.61
13:12:27|15872.61
13:12:27|15872.61
13:12:28|15872.61
13:12:30|15872.61
13:12:31|15871.8
13:12:31|15872.47
13:12:32|15872.47
13:12:34|15872.47
13:12:34|15872.47
13:12:36|15872.47
13:12:37|15872.63
13:12:38|15873.23
13:12:40|15872.78
13:12:41|15872.78
13:12:42|15872.78
13:12:43|15872.78
13:12:44|15872.78
13:12:45|15872.78
13:12:46|15872.78
13:12:47|15872.78
13:12:48|15872.78
13:12:49|15872.78
13:12:50|15872.78
13:12:52|15872.78
13:12:53|15872.78
13:12:54|15872.78
13:12:56|15872.78
13:12:57|15872.01
13:12:59|15872.01
13:12:59|15872.01
13:13:01|15872.01
13:13:02|15872.01
13:13:04|15872.
13:13:05|15872.
13:13:06|15872.
13:13:07|15872.
13:13:08|15872.
13:13:08|15872.
13:13:11|15872.44
13:13:11|15872.44
13:13:12|15872.44
13:13:14|15872.44
13:13:15|15872.44
13:13:16|15872.44
13:13:17|15872.44
13:13:18|15872.44
13:13:18|15872.44
13:13:20|15872.44
13:13:21|15872.44
13:13:21|15872.01
13:13:23|15872.
13:13:24|15872.
13:13:25|15872.29
13:13:26|15872.29
13:13:27|15872.29
13:13:28|15872.29
13:13:30|15872.29
13:13:30|15872.29
13:13:31|15872.29
13:13:32|15872.29
13:13:33|15872.01
13:13:34|15872.
13:13:35|15872.
13:13:36|15871.37
13:13:37|15871.37
13:13:38|15871.37
13:13:40|15871.37
13:13:41|15871.37
13:13:42|15871.37
13:13:44|15871.77
13:13:45|15871.77
13:13:46|15871.77
13:13:46|15871.77
13:13:48|15871.77
13:13:50|15871.77
13:13:50|15871.77
13:13:51|15871.77
13:13:52|15871.77
13:13:53|15871.77
13:13:54|15871.77
13:13:55|15871.77
13:13:56|15871.77
13:13:57|15871.77
13:13:58|15871.77
13:13:59|15870.
13:14:00|15870.
13:14:02|15870.
13:14:03|15870.
13:14:05|15870.6
13:14:06|15870.
13:14:08|15870.
13:14:09|15870.
13:14:10|15870.
13:14:11|15870.
13:14:12|15870.
13:14:13|15870.
13:14:14|15868.33
13:14:15|15868.33
13:14:16|15868.33
13:14:17|15868.33
13:14:18|15868.33
13:14:19|15871.03
13:14:20|15871.03
13:14:22|15871.03
13:14:22|15871.03
13:14:24|15871.03
13:14:25|15871.03
13:14:26|15871.03
13:14:27|15871.03
13:14:28|15871.03
13:14:29|15871.03
13:14:30|15871.03
13:14:31|15871.03
13:14:32|15871.03
13:14:33|15871.03
13:14:34|15871.03
13:14:35|15871.03
13:14:36|15871.03
13:14:37|15868.32
13:14:38|15868.32
13:14:39|15868.68
13:14:40|15868.68
13:14:42|15868.68
13:14:43|15868.68
13:14:44|15868.68
13:14:46|15871.29
13:14:47|15872.
13:14:49|15871.71
13:14:50|15871.71
13:14:51|15871.71
13:14:52|15871.71
13:14:53|15871.71
13:14:54|15871.71
13:14:55|15871.71
13:14:56|15871.71
13:14:57|15871.71
13:14:59|15871.71
13:14:59|15871.71
13:15:00|15875.84
13:15:01|15871.83
13:15:02|15871.56
13:15:03|15873.16
13:15:05|15868.56
13:15:06|15868.55
13:15:08|15860.32
13:15:08|15860.32
13:15:09|15867.62
13:15:10|15871.17
13:15:11|15868.64
13:15:12|15869.89
13:15:13|15869.84
13:15:14|15873.54
13:15:15|15877.
13:15:16|15874.82
13:15:17|15874.86
13:15:18|15874.12
13:15:19|15870.75
13:15:20|15870.75
13:15:21|15870.75
13:15:22|15874.06
13:15:23|15874.06
13:15:25|15875.19
13:15:25|15873.98
13:15:26|15873.98
13:15:28|15868.48
13:15:29|15868.48
13:15:30|15868.48
13:15:31|15872.7
13:15:32|15874.46
13:15:33|15874.46
13:15:34|15872.27
13:15:34|15872.27
13:15:36|15870.99
13:15:37|15867.41
13:15:38|15868.48
13:15:39|15864.45
13:15:41|15870.25
13:15:42|15870.64
13:15:44|15870.44
13:15:45|15868.21
13:15:47|15869.17
13:15:48|15873.68
13:15:49|15871.69
13:15:51|15872.21
13:15:51|15872.02
13:15:52|15872.02
13:15:53|15874.89
13:15:54|15874.89
13:15:55|15874.89
13:15:56|15871.96
13:15:57|15871.96
13:15:59|15871.96
13:15:59|15873.72
13:16:00|15873.72
13:16:01|15878.53
13:16:03|15877.95
13:16:04|15877.95
13:16:06|15878.78
13:16:06|15878.78
13:16:07|15880.
13:16:08|15879.85
13:16:10|15879.24
13:16:11|15878.8
13:16:12|15878.69
13:16:13|15879.36
13:16:14|15881.19
13:16:15|15881.2
13:16:16|15882.
13:16:16|15880.99
13:16:18|15882.65
13:16:19|15882.65
13:16:20|15880.12
13:16:21|15881.5
13:16:22|15883.55
13:16:24|15883.19
13:16:24|15882.94
13:16:26|15881.02
13:16:27|15881.02
13:16:28|15879.55
13:16:29|15879.55
13:16:30|15878.71
13:16:31|15877.69
13:16:31|15877.52
13:16:33|15877.52
13:16:34|15877.51
13:16:35|15877.51
13:16:36|15877.34
13:16:37|15876.77
13:16:38|15876.77
13:16:39|15875.
13:16:40|15873.71
13:16:41|15874.65
13:16:42|15874.6
13:16:44|15874.6
13:16:45|15874.65
13:16:47|15875.71
13:16:47|15875.71
13:16:48|15875.71
13:16:49|15877.57
13:16:50|15877.57
13:16:52|15878.27
13:16:52|15877.47
13:16:53|15877.47
13:16:54|15877.14
13:16:55|15878.18
13:16:56|15878.04
13:16:57|15878.04
13:16:59|15875.82
13:17:01|15874.75
13:17:01|15875.98
13:17:02|15875.69
13:17:03|15873.16
13:17:05|15877.15
13:17:06|15877.15
13:17:07|15878.44
13:17:08|15878.03
13:17:10|15878.03
13:17:10|15876.82
13:17:12|15875.78
13:17:13|15875.78
13:17:14|15875.78
13:17:15|15876.27
13:17:16|15876.56
13:17:17|15876.56
13:17:18|15876.56
13:17:19|15876.56
13:17:20|15876.56
13:17:21|15876.56
13:17:22|15876.69
13:17:23|15876.69
13:17:24|15876.34
13:17:25|15876.34
13:17:26|15876.35
13:17:27|15876.35
13:17:28|15876.35
13:17:29|15878.7
13:17:29|15878.7
13:17:31|15878.29
13:17:32|15876.95
13:17:33|15874.28
13:17:34|15876.42
13:17:35|15876.42
13:17:36|15876.42
13:17:37|15875.64
13:17:38|15875.64
13:17:39|15875.64
13:17:40|15875.1
13:17:41|15875.1
13:17:42|15872.5
13:17:43|15872.5
13:17:45|15872.5
13:17:46|15872.1
13:17:47|15872.1
13:17:49|15874.78
13:17:50|15874.78
13:17:51|15874.78
13:17:52|15874.78
13:17:54|15874.63
13:17:55|15874.63
13:17:55|15874.63
13:17:57|15874.
13:17:57|15873.79
13:17:59|15873.79
13:18:00|15873.79
13:18:02|15875.43
13:18:03|15875.43
13:18:04|15875.36
13:18:04|15878.
13:18:06|15875.75
13:18:07|15875.75
13:18:08|15876.41
13:18:09|15876.99
13:18:10|15876.59
13:18:12|15878.69
13:18:13|15879.95
13:18:14|15882.95
13:18:15|15883.2
13:18:16|15884.71
13:18:17|15884.78
13:18:18|15885.72
13:18:19|15885.72
13:18:20|15885.21
13:18:21|15885.21
13:18:23|15886.41
13:18:23|15886.79
13:18:24|15886.92
13:18:26|15886.92
13:18:26|15886.92
13:18:28|15885.56
13:18:29|15884.74
13:18:29|15884.74
13:18:30|15884.74
13:18:32|15884.74
13:18:32|15884.74
13:18:33|15884.74
13:18:34|15884.74
13:18:35|15884.74
13:18:36|15883.27
13:18:38|15883.27
13:18:39|15883.27
13:18:39|15881.02
13:18:40|15881.02
13:18:41|15884.66
13:18:42|15884.66
13:18:43|15883.83
13:18:45|15884.87
13:18:47|15882.14
13:18:48|15882.49
13:18:49|15881.48
13:18:49|15881.48
13:18:50|15881.48
13:18:51|15883.21
13:18:53|15883.21
13:18:54|15883.36
13:18:55|15883.36
13:18:56|15885.
13:18:57|15884.59
13:18:58|15884.39
13:19:00|15883.79
13:19:01|15883.79
13:19:02|15885.
13:19:03|15885.
13:19:04|15885.
13:19:05|15884.38
13:19:06|15883.12
13:19:07|15881.9
13:19:09|15881.9
13:19:10|15881.9
13:19:11|15881.9
13:19:11|15881.27
13:19:13|15881.27
13:19:14|15882.63
13:19:15|15882.63
13:19:16|15882.63
13:19:17|15883.07
13:19:18|15885.16
13:19:19|15885.16
13:19:20|15885.16
13:19:21|15884.01
13:19:23|15884.53
13:19:24|15884.53
13:19:25|15884.53
13:19:25|15884.53
13:19:27|15884.53
13:19:27|15885.98
13:19:28|15885.98
13:19:29|15885.98
13:19:30|15885.98
13:19:31|15885.98
13:19:32|15885.98
13:19:33|15885.45
13:19:35|15883.89
13:19:35|15883.89
13:19:37|15883.69
13:19:38|15883.62
13:19:39|15883.44
13:19:40|15883.58
13:19:40|15884.32
13:19:42|15886.29
13:19:43|15886.29
13:19:43|15879.31
13:19:45|15879.31
13:19:47|15879.31
13:19:47|15884.36
13:19:48|15884.07
13:19:49|15885.17
13:19:51|15882.55
13:19:52|15885.77
13:19:53|15885.77
13:19:53|15885.77
13:19:55|15885.77
13:19:56|15885.67
13:19:57|15885.67
13:19:57|15884.67
13:19:58|15884.68
13:19:59|15884.68
13:20:00|15887.25
13:20:01|15887.09
13:20:02|15886.88
13:20:04|15885.01
13:20:05|15885.01
13:20:06|15888.51
13:20:07|15889.32
13:20:08|15889.64
13:20:08|15889.66
13:20:10|15887.59
13:20:11|15887.7
13:20:13|15886.66
13:20:13|15888.4
13:20:14|15888.4
13:20:15|15888.52
13:20:16|15888.1
13:20:17|15887.35
13:20:18|15887.23
13:20:19|15886.56
13:20:20|15888.4
13:20:21|15888.4
13:20:22|15888.4
13:20:23|15888.4
13:20:24|15888.4
13:20:25|15888.4
13:20:26|15888.4
13:20:27|15886.68
13:20:28|15886.68
13:20:29|15886.
13:20:30|15886.
13:20:31|15886.
13:20:32|15886.
13:20:33|15885.
13:20:34|15883.44
13:20:35|15883.44
13:20:36|15883.44
13:20:37|15883.44
13:20:38|15883.44
13:20:39|15885.63
13:20:40|15885.63
13:20:41|15887.06
13:20:42|15887.06
13:20:43|15887.06
13:20:44|15885.88
13:20:45|15885.88
13:20:47|15885.88
13:20:49|15884.23
13:20:49|15884.23
13:20:50|15886.56
13:20:52|15887.93
13:20:53|15887.93
13:20:54|15888.31
13:20:55|15888.31
13:20:55|15889.61
13:20:57|15889.61
13:20:57|15889.61
13:20:58|15888.66
13:20:59|15888.66
13:21:02|15888.55
13:21:03|15887.56
13:21:04|15888.46
13:21:05|15888.33
13:21:06|15888.33
13:21:07|15888.33
13:21:08|15888.33
13:21:09|15888.33
13:21:10|15888.33
13:21:11|15888.33
13:21:12|15888.33
13:21:14|15889.72
13:21:15|15890.58
13:21:17|15889.55
13:21:17|15888.33
13:21:18|15888.03
13:21:19|15888.03
13:21:20|15888.03
13:21:21|15888.03
13:21:22|15887.12
13:21:23|15887.12
13:21:25|15887.61
13:21:26|15888.71
13:21:27|15888.71
13:21:27|15888.71
13:21:29|15888.71
13:21:29|15888.86
13:21:31|15888.86
13:21:31|15888.86
13:21:33|15888.86
13:21:33|15888.86
13:21:35|15888.86
13:21:36|15888.86
13:21:37|15890.77
13:21:37|15890.77
13:21:39|15890.77
13:21:40|15889.71
13:21:41|15889.71
13:21:41|15889.71
13:21:43|15889.71
13:21:44|15889.71
13:21:45|15889.71
13:21:46|15889.71
13:21:46|15889.71
13:21:48|15889.71
13:21:49|15889.71
13:21:51|15889.71
13:21:51|15889.71
13:21:53|15889.71
13:21:53|15889.71
13:21:56|15889.71
13:21:56|15890.
13:21:58|15890.
13:21:59|15890.
13:22:00|15890.
13:22:01|15889.89
13:22:02|15887.93
13:22:03|15888.7
13:22:04|15888.72
13:22:05|15889.12
13:22:06|15888.72
13:22:08|15889.47
13:22:08|15889.49
13:22:10|15888.37
13:22:11|15888.3
13:22:11|15888.23
13:22:13|15888.23
13:22:15|15888.23
13:22:15|15890.09
13:22:16|15890.09
13:22:17|15890.09
13:22:18|15890.09
13:22:19|15890.09
13:22:20|15890.09
13:22:21|15890.09
13:22:23|15890.09
13:22:23|15890.94
13:22:25|15890.95
13:22:25|15890.95
13:22:27|15890.95
13:22:28|15889.96
13:22:29|15889.96
13:22:29|15889.96
13:22:31|15891.
13:22:31|15891.
13:22:34|15891.
13:22:34|15891.
13:22:35|15891.
13:22:36|15891.
13:22:37|15891.
13:22:38|15891.
13:22:39|15891.
13:22:40|15891.
13:22:41|15891.
13:22:42|15891.
13:22:44|15889.96
13:22:45|15889.96
13:22:45|15889.96
13:22:47|15888.92
13:22:48|15888.92
13:22:50|15889.08
13:22:51|15890.4
13:22:53|15890.4
13:22:53|15888.88
13:22:54|15888.88
13:22:56|15888.73
13:22:58|15890.84
13:22:58|15890.67
13:22:59|15890.67
13:23:00|15890.03
13:23:01|15890.03
13:23:02|15890.89
13:23:04|15888.08
13:23:05|15890.99
13:23:05|15890.99
13:23:07|15888.99
13:23:08|15889.66
13:23:10|15889.59
13:23:10|15889.57
13:23:11|15889.57
13:23:13|15889.57
13:23:14|15889.57
13:23:16|15888.04
13:23:17|15888.04
13:23:18|15889.57
13:23:20|15888.1
13:23:20|15888.53
13:23:21|15888.14
13:23:22|15887.93
13:23:23|15888.29
13:23:24|15888.36
13:23:25|15888.36
13:23:26|15888.36
13:23:27|15888.36
13:23:28|15888.36
13:23:29|15887.62
13:23:30|15887.62
13:23:31|15887.62
13:23:32|15887.62
13:23:33|15888.36
13:23:34|15886.73
13:23:35|15886.73
13:23:36|15886.73
13:23:37|15886.73
13:23:38|15886.35
13:23:39|15886.35
13:23:40|15886.83
13:23:41|15886.83
13:23:42|15885.18
13:23:43|15884.14
13:23:45|15883.44
13:23:46|15883.44
13:23:47|15882.13
13:23:47|15882.65
13:23:49|15881.83
13:23:49|15881.03
13:23:50|15882.15
13:23:53|15882.15
13:23:54|15882.15
13:23:54|15882.15
13:23:55|15882.15
13:23:57|15882.72
13:23:58|15882.72
13:24:00|15882.28
13:24:01|15882.91
13:24:03|15882.91
13:24:03|15882.91
13:24:04|15882.91
13:24:05|15882.91
13:24:07|15882.91
13:24:08|15882.91
13:24:09|15883.27
13:24:11|15883.27
13:24:11|15883.27
13:24:12|15883.27
13:24:13|15883.27
13:24:15|15883.32
13:24:17|15883.32
13:24:18|15883.32
13:24:19|15883.32
13:24:20|15883.32
13:24:21|15883.32
13:24:22|15883.32
13:24:23|15883.32
13:24:24|15883.32
13:24:25|15882.51
13:24:26|15882.37
13:24:28|15882.37
13:24:29|15882.31
13:24:30|15882.31
13:24:32|15882.31
13:24:32|15882.31
13:24:34|15882.02
13:24:35|15882.02
13:24:36|15882.02
13:24:36|15882.02
13:24:37|15882.02
13:24:38|15882.02
13:24:40|15882.12
13:24:41|15882.25
13:24:42|15882.25
13:24:43|15882.25
13:24:44|15882.25
13:24:45|15882.25
13:24:46|15882.15
13:24:47|15882.15
13:24:48|15882.15
13:24:50|15882.15
13:24:51|15882.15
13:24:52|15882.15
13:24:53|15882.15
13:24:55|15882.15
13:24:55|15882.15
13:24:57|15882.66
13:24:57|15882.3
13:24:58|15882.3
13:24:59|15882.3
13:25:01|15882.3
13:25:02|15882.21
13:25:03|15882.21
13:25:05|15881.71
13:25:05|15881.71
13:25:07|15881.71
13:25:08|15881.71
13:25:09|15881.71
13:25:11|15881.71
13:25:12|15881.69
13:25:13|15881.69
13:25:14|15881.25
13:25:14|15881.93
13:25:15|15882.21
13:25:17|15882.21
13:25:18|15882.22
13:25:19|15883.65
13:25:20|15883.65
13:25:21|15883.65
13:25:22|15883.53
13:25:23|15883.48
13:25:24|15883.48
13:25:25|15883.37
13:25:26|15883.37
13:25:28|15883.37
13:25:29|15883.37
13:25:29|15883.37
13:25:30|15883.37
13:25:32|15883.37
13:25:33|15883.37
13:25:33|15883.37
13:25:35|15883.45
13:25:36|15884.49
13:25:37|15885.03
13:25:37|15885.03
13:25:39|15885.03
13:25:39|15885.03
13:25:41|15885.09
13:25:42|15884.41
13:25:42|15885.73
13:25:43|15886.82
13:25:44|15886.64
13:25:45|15887.93
13:25:46|15887.93
13:25:47|15887.93
13:25:48|15887.56
13:25:50|15887.56
13:25:51|15887.56
13:25:52|15887.74
13:25:54|15888.32
13:25:55|15887.77
13:25:56|15888.36
13:25:58|15888.35
13:25:59|15887.26
13:26:00|15887.26
13:26:02|15887.26
13:26:02|15887.26
13:26:04|15886.86
13:26:05|15886.86
13:26:06|15884.6
13:26:08|15886.81
13:26:09|15888.13
13:26:10|15888.2
13:26:11|15888.2
13:26:12|15888.36
13:26:13|15888.36
13:26:14|15888.36
13:26:15|15888.36
13:26:16|15888.36
13:26:18|15888.36
13:26:19|15888.36
13:26:19|15887.6
13:26:20|15887.6
13:26:21|15887.6
13:26:23|15887.6
13:26:24|15886.8
13:26:25|15886.8
13:26:25|15887.32
13:26:26|15887.32
13:26:28|15886.1
13:26:29|15886.1
13:26:30|15886.1
13:26:31|15886.1
13:26:32|15887.85
13:26:33|15887.85
13:26:34|15887.87
13:26:35|15887.9
13:26:36|15887.9
13:26:37|15887.9
13:26:38|15886.77
13:26:39|15886.25
13:26:40|15886.25
13:26:41|15886.25
13:26:42|15886.25
13:26:43|15886.25
13:26:44|15886.25
13:26:45|15886.25
13:26:46|15884.93
13:26:47|15884.93
13:26:48|15885.27
13:26:49|15884.8
13:26:50|15884.8
13:26:51|15884.8
13:26:52|15884.8
13:26:53|15884.8
13:26:54|15884.8
13:26:56|15885.79
13:26:57|15885.03
13:26:58|15885.03
13:26:59|15885.03
13:27:00|15885.03
13:27:01|15885.03
13:27:03|15885.03
13:27:04|15887.69
13:27:05|15887.69
13:27:06|15887.69
13:27:07|15887.45
13:27:08|15887.45
13:27:10|15887.67
13:27:11|15887.67
13:27:12|15887.68
13:27:12|15883.82
13:27:14|15883.82
13:27:14|15885.7
13:27:16|15883.87
13:27:16|15886.62
13:27:17|15885.83
13:27:18|15886.15
13:27:19|15886.15
13:27:21|15886.15
13:27:22|15885.15
13:27:23|15885.93
13:27:24|15885.93
13:27:25|15885.1
13:27:26|15885.1
13:27:27|15883.86
13:27:28|15884.22
13:27:29|15884.22
13:27:30|15884.22
13:27:31|15884.11
13:27:32|15884.11
13:27:33|15884.11
13:27:34|15882.78
13:27:35|15882.77
13:27:36|15881.57
13:27:38|15881.47
13:27:38|15880.6
13:27:40|15880.46
13:27:40|15880.42
13:27:42|15880.49
13:27:43|15880.49
13:27:44|15880.49
13:27:44|15880.49
13:27:45|15880.49
13:27:47|15880.49
13:27:48|15880.64
13:27:48|15880.64
13:27:50|15880.61
13:27:50|15880.88
13:27:51|15881.21
13:27:53|15881.21
13:27:54|15881.21
13:27:56|15881.21
13:27:56|15881.21
13:27:57|15881.85
13:27:59|15881.85
13:28:00|15881.97
13:28:01|15881.97
13:28:02|15881.97
13:28:03|15881.97
13:28:05|15881.97
13:28:06|15881.97
13:28:08|15884.59
13:28:09|15884.59
13:28:09|15884.59
13:28:11|15884.59
13:28:11|15882.31
13:28:13|15882.34
13:28:13|15882.57
13:28:15|15881.82
13:28:15|15881.82
13:28:16|15880.
13:28:18|15880.
13:28:19|15880.
13:28:20|15883.81
13:28:21|15883.81
13:28:22|15883.81
13:28:23|15883.81
13:28:24|15883.48
13:28:25|15882.8
13:28:26|15882.8
13:28:27|15882.8
13:28:28|15882.8
13:28:29|15882.8
13:28:30|15882.8
13:28:31|15885.92
13:28:32|15882.41
13:28:33|15882.35
13:28:34|15882.35
13:28:35|15882.35
13:28:36|15882.35
13:28:37|15882.35
13:28:38|15882.35
13:28:39|15882.3
13:28:40|15882.3
13:28:41|15882.3
13:28:42|15882.3
13:28:43|15882.3
13:28:44|15881.58
13:28:45|15881.58
13:28:46|15881.83
13:28:47|15881.68
13:28:48|15881.68
13:28:49|15881.68
13:28:50|15881.68
13:28:51|15881.68
13:28:53|15881.68
13:28:54|15881.68
13:28:55|15881.68
13:28:56|15881.68
13:28:57|15881.68
13:28:59|15881.88
13:29:00|15881.98
13:29:01|15882.2
13:29:02|15881.78
13:29:03|15881.78
13:29:04|15881.78
13:29:05|15881.78
13:29:07|15880.8
13:29:08|15880.8
13:29:09|15880.8
13:29:09|15880.8
13:29:11|15880.8
13:29:12|15880.8
13:29:13|15882.15
13:29:14|15883.19
13:29:15|15883.19
13:29:16|15882.42
13:29:17|15882.42
13:29:18|15882.42
13:29:19|15882.42
13:29:20|15882.42
13:29:21|15882.42
13:29:22|15884.23
13:29:23|15884.23
13:29:24|15884.23
13:29:25|15884.23
13:29:27|15885.06
13:29:27|15885.06
13:29:29|15885.14
13:29:30|15885.14
13:29:31|15884.85
13:29:31|15884.85
13:29:33|15887.42
13:29:33|15888.11
13:29:35|15888.11
13:29:35|15888.11
13:29:36|15888.11
13:29:38|15888.11
13:29:39|15888.11
13:29:39|15888.11
13:29:40|15888.11
13:29:42|15888.11
13:29:42|15888.11
13:29:43|15888.11
13:29:45|15888.11
13:29:45|15888.11
13:29:46|15888.11
13:29:47|15888.11
13:29:49|15888.11
13:29:49|15888.11
13:29:50|15887.48
13:29:51|15886.08
13:29:53|15886.08
13:29:53|15886.08
13:29:54|15885.75
13:29:56|15883.57
13:29:57|15885.61
13:29:58|15885.61
13:30:00|15883.36
13:30:00|15883.51
13:30:01|15888.9
13:30:04|15876.75
13:30:05|15882.8
13:30:07|15884.26
13:30:08|15883.83
13:30:09|15883.78
13:30:10|15883.78
13:30:11|15884.44
13:30:12|15883.2
13:30:13|15882.81
13:30:14|15887.09
13:30:14|15886.76
13:30:16|15888.24
13:30:16|15887.95
13:30:18|15889.99
13:30:19|15887.72
13:30:20|15890.16
13:30:21|15890.16
13:30:22|15890.97
13:30:23|15890.75
13:30:24|15885.77
13:30:25|15885.77
13:30:26|15891.08
13:30:27|15890.6
13:30:28|15891.07
13:30:29|15890.89
13:30:30|15890.89
13:30:31|15892.76
13:30:32|15897.3
13:30:33|15894.04
13:30:34|15894.44
13:30:34|15894.44
13:30:37|15895.31
13:30:38|15896.88
13:30:39|15896.82
13:30:40|15898.32
13:30:41|15898.91
13:30:42|15897.27
13:30:43|15898.98
13:30:44|15896.8
13:30:45|15896.
13:30:46|15899.07
13:30:47|15898.41
13:30:48|15899.08
13:30:49|15895.95
13:30:50|15895.95
13:30:51|15895.95
13:30:53|15897.37
13:30:53|15893.9
13:30:55|15896.79
13:30:56|15897.36
13:30:58|15896.72
13:30:58|15897.11
13:31:00|15894.89
13:31:01|15897.39
13:31:02|15897.39
13:31:03|15897.52
13:31:04|15897.52
13:31:06|15897.41
13:31:06|15897.41
13:31:08|15898.3
13:31:10|15896.53
13:31:10|15896.53
13:31:11|15896.53
13:31:12|15894.44
13:31:13|15894.37
13:31:14|15894.37
13:31:15|15894.37
13:31:16|15895.66
13:31:18|15898.36
13:31:18|15898.36
13:31:19|15896.28
13:31:21|15896.28
13:31:21|15897.16
13:31:22|15897.16
13:31:23|15897.51
13:31:24|15897.51
13:31:26|15897.96
13:31:27|15897.96
13:31:28|15897.96
13:31:29|15897.96
13:31:30|15897.96
13:31:32|15896.93
13:31:32|15896.71
13:31:33|15898.98
13:31:34|15899.74
13:31:35|15900.
13:31:36|15900.4
13:31:37|15898.65
13:31:38|15898.68
13:31:39|15898.68
13:31:40|15898.68
13:31:41|15898.68
13:31:42|15899.06
13:31:43|15900.39
13:31:44|15900.89
13:31:45|15900.89
13:31:46|15900.35
13:31:47|15900.35
13:31:48|15900.35
13:31:49|15900.35
13:31:50|15900.35
13:31:51|15900.35
13:31:52|15900.97
13:31:54|15900.97
13:31:54|15900.97
13:31:55|15900.97
13:31:56|15900.97
13:31:58|15900.97
13:31:59|15898.88
13:32:00|15898.88
13:32:01|15898.88
13:32:03|15896.23
13:32:04|15896.14
13:32:05|15896.14
13:32:06|15896.14
13:32:07|15897.07
13:32:08|15895.22
13:32:09|15895.22
13:32:11|15896.59
13:32:12|15896.59
13:32:12|15897.36
13:32:14|15900.03
13:32:15|15900.03
13:32:16|15900.03
13:32:17|15898.12
13:32:18|15897.92
13:32:20|15897.32
13:32:21|15897.32
13:32:22|15897.32
13:32:22|15897.32
13:32:24|15895.72
13:32:25|15895.72
13:32:26|15895.72
13:32:26|15895.72
13:32:27|15895.72
13:32:29|15895.72
13:32:29|15894.65
13:32:31|15894.65
13:32:32|15895.17
13:32:33|15895.17
13:32:33|15894.36
13:32:35|15893.95
13:32:36|15893.88
13:32:36|15890.06
13:32:37|15894.17
13:32:38|15894.65
13:32:39|15894.
13:32:40|15895.46
13:32:41|15896.14
13:32:42|15898.17
13:32:44|15898.17
13:32:44|15898.17
13:32:46|15898.16
13:32:46|15896.66
13:32:47|15896.66
13:32:48|15895.73
13:32:49|15895.12
13:32:51|15895.12
13:32:52|15895.12
13:32:53|15895.12
13:32:54|15896.98
13:32:55|15896.97
13:32:56|15894.9
13:32:57|15894.9
13:32:58|15894.9
13:32:59|15893.63
13:33:00|15893.63
13:33:01|15893.29
13:33:02|15892.61
13:33:03|15892.61
13:33:05|15895.5
13:33:05|15895.5
13:33:07|15895.5
13:33:09|15895.5
13:33:10|15895.5
13:33:10|15895.5
13:33:12|15895.5
13:33:13|15894.66
13:33:14|15893.56
13:33:16|15892.9
13:33:17|15892.9
13:33:18|15892.9
13:33:19|15892.9
13:33:20|15892.9
13:33:20|15897.12
13:33:21|15897.12
13:33:23|15897.99
13:33:24|15897.97
13:33:25|15897.77
13:33:26|15897.16
13:33:27|15897.16
13:33:28|15896.33
13:33:29|15896.33
13:33:30|15896.33
13:33:31|15897.14
13:33:32|15897.81
13:33:33|15897.78
13:33:35|15897.79
13:33:36|15897.79
13:33:36|15899.45
13:33:37|15899.45
13:33:38|15899.45
13:33:39|15899.45
13:33:40|15899.45
13:33:41|15899.45
13:33:43|15896.96
13:33:43|15896.52
13:33:45|15897.8
13:33:45|15897.8
13:33:47|15897.8
13:33:48|15897.8
13:33:49|15897.8
13:33:49|15897.8
13:33:51|15898.
13:33:51|15898.
13:33:52|15898.
13:33:53|15899.42
13:33:55|15899.42
13:33:56|15899.42
13:33:56|15899.42
13:33:58|15897.7
13:33:58|15899.98
13:34:00|15898.65
13:34:01|15900.02
13:34:03|15898.7
13:34:04|15894.18
13:34:05|15898.18
13:34:06|15898.18
13:34:08|15898.18
13:34:09|15898.44
13:34:10|15898.43
13:34:11|15898.43
13:34:12|15898.44
13:34:13|15898.44
13:34:15|15898.44
13:34:16|15898.44
13:34:18|15898.44
13:34:18|15898.44
13:34:20|15898.44
13:34:21|15901.08
13:34:22|15899.59
13:34:23|15897.77
13:34:25|15897.13
13:34:26|15897.13
13:34:27|15895.1
13:34:28|15895.36
13:34:28|15895.36
13:34:29|15896.47
13:34:31|15896.47
13:34:31|15901.06
13:34:33|15901.07
13:34:34|15901.07
13:34:36|15901.07
13:34:36|15901.07
13:34:38|15901.07
13:34:38|15899.02
13:34:39|15899.05
13:34:40|15900.89
13:34:41|15903.58
13:34:43|15902.51
13:34:44|15902.51
13:34:45|15903.55
13:34:46|15903.55
13:34:47|15903.55
13:34:47|15902.51
13:34:48|15902.51
13:34:49|15902.51
13:34:50|15902.51
13:34:52|15903.37
13:34:53|15903.37
13:34:53|15903.37
13:34:54|15903.37
13:34:56|15901.96
13:34:57|15903.54
13:34:57|15903.54
13:34:58|15901.61
13:35:00|15901.48
13:35:01|15900.81
13:35:03|15902.74
13:35:04|15902.54
13:35:05|15902.54
13:35:06|15902.54
13:35:07|15900.13
13:35:08|15900.13
13:35:09|15899.81
13:35:10|15899.72
13:35:11|15899.72
13:35:13|15898.88
13:35:14|15898.88
13:35:14|15898.88
13:35:15|15898.88
13:35:17|15901.42
13:35:18|15900.62
13:35:19|15900.62
13:35:20|15900.62
13:35:20|15900.62
13:35:22|15900.62
13:35:23|15900.62
13:35:24|15900.62
13:35:24|15900.62
13:35:26|15896.01
13:35:26|15896.01
13:35:27|15896.01
13:35:28|15900.
13:35:29|15898.79
13:35:31|15899.73
13:35:32|15899.73
13:35:33|15898.57
13:35:34|15899.74
13:35:35|15897.98
13:35:36|15896.
13:35:37|15896.12
13:35:38|15897.65
13:35:39|15895.25
13:35:40|15896.13
13:35:41|15896.21
13:35:42|15896.43
13:35:43|15896.1
13:35:44|15896.4
13:35:45|15896.7
13:35:46|15896.75
13:35:47|15896.75
13:35:48|15896.75
13:35:49|15894.31
13:35:50|15894.31
13:35:51|15893.81
13:35:52|15895.15
13:35:53|15895.15
13:35:54|15892.29
13:35:55|15893.64
13:35:56|15893.65
13:35:57|15893.67
13:35:58|15893.67
13:35:59|15893.67
13:36:00|15893.67
13:36:02|15893.67
13:36:04|15893.67
13:36:05|15894.95
13:36:06|15894.95
13:36:07|15894.95
13:36:07|15895.13
13:36:10|15896.39
13:36:11|15897.33
13:36:12|15897.33
13:36:13|15897.83
13:36:14|15897.83
13:36:16|15897.83
13:36:16|15898.95
13:36:17|15897.22
13:36:19|15897.22
13:36:21|15897.22
13:36:21|15897.22
13:36:22|15897.73
13:36:23|15897.73
13:36:24|15897.73
13:36:25|15897.89
13:36:26|15897.89
13:36:27|15897.89
13:36:28|15897.89
13:36:29|15895.37
13:36:30|15895.36
13:36:31|15893.76
13:36:32|15893.76
13:36:33|15893.92
13:36:34|15893.13
13:36:35|15893.13
13:36:36|15895.66
13:36:37|15895.66
13:36:38|15895.66
13:36:39|15895.66
13:36:40|15895.66
13:36:41|15895.66
13:36:43|15895.66
13:36:44|15895.66
13:36:45|15895.66
13:36:46|15896.19
13:36:47|15896.19
13:36:48|15896.19
13:36:49|15896.19
13:36:51|15896.19
13:36:51|15896.36
13:36:52|15896.36
13:36:53|15896.36
13:36:54|15896.36
13:36:55|15896.36
13:36:56|15896.36
13:36:57|15896.36
13:36:58|15896.82
13:36:59|15896.97
13:37:00|15896.97
13:37:01|15896.97
13:37:03|15898.
13:37:04|15896.
13:37:05|15896.
13:37:06|15896.
13:37:07|15895.58
13:37:08|15895.58
13:37:09|15895.58
13:37:11|15895.49
13:37:11|15895.86
13:37:12|15895.86
13:37:14|15897.1
13:37:15|15897.05
13:37:15|15897.05
13:37:16|15897.26
13:37:17|15897.26
13:37:19|15897.26
13:37:19|15897.26
13:37:21|15897.26
13:37:22|15897.26
13:37:24|15897.26
13:37:24|15897.87
13:37:25|15897.87
13:37:26|15897.11
13:37:28|15897.11
13:37:29|15897.53
13:37:30|15897.29
13:37:32|15897.29
13:37:32|15897.29
13:37:33|15897.29
13:37:34|15897.29
13:37:35|15897.29
13:37:36|15897.29
13:37:37|15897.29
13:37:38|15897.29
13:37:39|15897.29
13:37:41|15897.29
13:37:42|15898.33
13:37:43|15898.33
13:37:44|15898.33
13:37:45|15899.55
13:37:46|15898.25
13:37:46|15898.25
13:37:47|15898.25
13:37:48|15898.25
13:37:50|15898.25
13:37:50|15898.25
13:37:51|15897.84
13:37:52|15897.84
13:37:55|15897.84
13:37:55|15899.91
13:37:56|15899.91
13:37:57|15897.89
13:37:58|15897.89
13:37:59|15897.89
13:38:00|15897.89
13:38:01|15897.89
13:38:02|15897.89
13:38:03|15897.89
13:38:05|15897.89
13:38:07|15897.89
13:38:07|15897.89
13:38:08|15897.89
13:38:09|15897.89
13:38:11|15897.38
13:38:11|15896.46
13:38:13|15896.46
13:38:15|15896.32
13:38:15|15896.32
13:38:16|15896.32
13:38:17|15894.37
13:38:18|15893.65
13:38:20|15893.65
13:38:21|15890.12
13:38:21|15889.92
13:38:23|15889.92
13:38:24|15888.76
13:38:25|15888.76
13:38:27|15889.42
13:38:27|15891.17
13:38:29|15889.43
13:38:30|15888.7
13:38:31|15888.17
13:38:31|15888.17
13:38:32|15888.42
13:38:34|15888.7
13:38:35|15888.7
13:38:36|15888.7
13:38:37|15888.7
13:38:38|15886.13
13:38:38|15884.23
13:38:41|15881.08
13:38:41|15884.97
13:38:42|15884.81
13:38:43|15881.61
13:38:44|15881.61
13:38:45|15883.71
13:38:47|15883.08
13:38:48|15883.08
13:38:49|15883.08
13:38:50|15883.08
13:38:50|15885.56
13:38:52|15889.58
13:38:53|15890.
13:38:54|15890.74
13:38:55|15890.74
13:38:56|15890.74
13:38:56|15890.74
13:38:57|15890.74
13:38:59|15891.07
13:39:00|15891.07
13:39:00|15890.53
13:39:02|15888.41
13:39:03|15888.41
13:39:05|15889.8
13:39:06|15889.8
13:39:08|15889.8
13:39:09|15890.62
13:39:11|15890.62
13:39:11|15890.03
13:39:12|15889.46
13:39:13|15890.14
13:39:15|15890.14
13:39:17|15890.14
13:39:17|15885.2
13:39:18|15885.52
13:39:19|15887.45
13:39:20|15885.29
13:39:21|15885.29
13:39:22|15885.29
13:39:23|15883.78
13:39:24|15883.78
13:39:26|15883.78
13:39:26|15885.13
13:39:28|15885.13
13:39:29|15885.13
13:39:30|15885.13
13:39:31|15886.48
13:39:31|15885.7
13:39:33|15885.7
13:39:33|15885.7
13:39:34|15885.49
13:39:36|15891.99
13:39:37|15885.21
13:39:38|15885.21
13:39:38|15885.21
13:39:40|15885.21
13:39:41|15884.6
13:39:43|15886.3
13:39:43|15886.3
13:39:44|15886.3
13:39:45|15886.3
13:39:46|15885.91
13:39:48|15887.94
13:39:49|15887.94
13:39:50|15888.63
13:39:51|15888.63
13:39:51|15888.64
13:39:52|15888.64
13:39:54|15890.
13:39:55|15888.94
13:39:56|15888.94
13:39:57|15888.94
13:39:57|15887.22
13:39:59|15887.22
13:39:59|15887.22
13:40:00|15887.22
13:40:02|15887.3
13:40:03|15887.3
13:40:05|15887.2
13:40:06|15885.89
13:40:08|15885.89
13:40:09|15886.27
13:40:11|15886.27
13:40:11|15885.57
13:40:12|15885.57
13:40:13|15885.57
13:40:15|15885.77
13:40:17|15885.77
13:40:17|15885.26
13:40:18|15885.26
13:40:19|15885.26
13:40:20|15885.26
13:40:21|15887.01
13:40:22|15886.78
13:40:23|15886.78
13:40:24|15885.19
13:40:25|15884.71
13:40:26|15884.03
13:40:27|15884.03
13:40:28|15885.13
13:40:29|15885.13
13:40:30|15882.59
13:40:31|15882.59
13:40:32|15882.59
13:40:33|15882.59
13:40:34|15883.07
13:40:35|15884.95
13:40:36|15884.95
13:40:37|15883.81
13:40:38|15883.81
13:40:39|15883.81
13:40:40|15884.2
13:40:42|15885.33
13:40:43|15885.33
13:40:44|15884.98
13:40:45|15885.43
13:40:47|15885.21
13:40:47|15885.21
13:40:48|15885.13
13:40:49|15885.13
13:40:50|15885.13
13:40:51|15885.88
13:40:52|15885.65
13:40:53|15885.65
13:40:54|15885.65
13:40:55|15886.48
13:40:56|15887.59
13:40:57|15890.41
13:40:58|15890.41
13:40:59|15890.41
13:41:00|15889.26
13:41:01|15888.36
13:41:02|15886.83
13:41:03|15886.83
13:41:04|15885.44
13:41:05|15885.44
13:41:07|15885.15
13:41:09|15885.51
13:41:10|15885.51
13:41:11|15885.51
13:41:13|15885.
13:41:14|15883.79
13:41:15|15883.58
13:41:17|15883.82
13:41:17|15883.82
13:41:18|15883.82
13:41:19|15885.1
13:41:20|15888.15
13:41:21|15887.82
13:41:22|15887.82
13:41:23|15887.82
13:41:24|15887.82
13:41:25|15887.82
13:41:26|15887.82
13:41:28|15887.82
13:41:28|15887.82
13:41:29|15887.74
13:41:30|15887.74
13:41:31|15887.74
13:41:32|15889.1
13:41:33|15889.1
13:41:34|15889.1
13:41:35|15890.37
13:41:36|15892.38
13:41:37|15892.16
13:41:39|15892.16
13:41:40|15889.35
13:41:41|15889.29
13:41:43|15889.29
13:41:44|15889.29
13:41:45|15889.29
13:41:46|15888.
13:41:47|15887.97
13:41:47|15891.01
13:41:49|15890.27
13:41:50|15890.27
13:41:51|15890.27
13:41:52|15890.27
13:41:53|15891.52
13:41:54|15890.72
13:41:55|15890.15
13:41:57|15888.77
13:41:57|15887.81
13:41:59|15888.65
13:41:59|15889.3
13:42:01|15889.3
13:42:02|15889.3
13:42:02|15889.3
13:42:04|15889.3
13:42:04|15888.14
13:42:05|15888.14
13:42:07|15888.14
13:42:08|15888.83
13:42:09|15889.39
13:42:11|15889.39
13:42:11|15889.39
13:42:12|15889.39
13:42:14|15889.39
13:42:14|15889.39
13:42:15|15892.71
13:42:17|15892.71
13:42:17|15893.35
13:42:19|15895.89
13:42:20|15892.81
13:42:20|15892.81
13:42:21|15892.81
13:42:23|15892.81
13:42:24|15892.81
13:42:26|15890.06
13:42:27|15890.06
13:42:28|15890.06
13:42:28|15890.06
13:42:30|15893.42
13:42:31|15893.42
13:42:31|15893.42
13:42:33|15893.42
13:42:34|15895.05
13:42:34|15895.05
13:42:35|15895.05
13:42:36|15895.05
13:42:37|15895.05
13:42:39|15893.99
13:42:39|15893.99
13:42:41|15893.81
13:42:42|15893.81
13:42:43|15893.81
13:42:44|15893.81
13:42:45|15893.81
13:42:46|15890.6
13:42:47|15890.6
13:42:48|15890.6
13:42:49|15890.6
13:42:50|15890.6
13:42:51|15890.6
13:42:52|15890.6
13:42:53|15890.13
13:42:54|15890.13
13:42:55|15890.13
13:42:56|15890.13
13:42:57|15891.65
13:42:58|15891.47
13:42:59|15891.47
13:43:01|15891.47
13:43:02|15891.47
13:43:03|15891.45
13:43:04|15892.29
13:43:05|15892.31
13:43:06|15892.31
13:43:07|15892.31
13:43:08|15892.31
13:43:10|15892.31
13:43:11|15892.31
13:43:12|15892.31
13:43:12|15892.31
13:43:14|15892.31
13:43:15|15893.05
13:43:16|15893.05
13:43:17|15892.4
13:43:18|15892.4
13:43:19|15892.89
13:43:20|15892.69
13:43:21|15892.24
13:43:22|15892.24
13:43:23|15892.24
13:43:25|15892.24
13:43:26|15892.24
13:43:27|15890.51
13:43:27|15890.51
13:43:29|15890.51
13:43:30|15891.04
13:43:32|15889.01
13:43:33|15889.01
13:43:35|15889.01
13:43:36|15889.01
13:43:37|15889.01
13:43:37|15889.01
13:43:39|15888.11
13:43:40|15888.11
13:43:40|15888.11
13:43:41|15888.11
13:43:43|15888.11
13:43:44|15888.11
13:43:44|15888.91
13:43:46|15887.97
13:43:47|15888.91
13:43:48|15888.91
13:43:49|15888.9
13:43:50|15888.9
13:43:51|15888.9
13:43:52|15890.81
13:43:53|15890.81
13:43:54|15890.81
13:43:55|15891.35
13:43:56|15891.35
13:43:57|15893.8
13:43:58|15893.8
13:43:59|15893.8
13:44:00|15891.23
13:44:01|15891.23
13:44:02|15889.91
13:44:03|15889.91
13:44:04|15889.91
13:44:05|15887.25
13:44:06|15888.
13:44:07|15888.
13:44:08|15888.
13:44:09|15888.
13:44:10|15888.
13:44:11|15888.
13:44:13|15886.98
13:44:14|15886.98
13:44:15|15886.52
13:44:16|15886.52
13:44:17|15886.52
13:44:18|15886.52
13:44:20|15886.52
13:44:20|15887.67
13:44:22|15887.67
13:44:23|15886.65
13:44:24|15886.65
13:44:24|15886.65
13:44:26|15886.65
13:44:26|15886.65
13:44:28|15887.88
13:44:29|15887.88
13:44:31|15887.88
13:44:32|15887.88
13:44:33|15887.88
13:44:34|15887.88
13:44:34|15887.88
13:44:35|15888.92
13:44:36|15888.92
13:44:37|15888.92
13:44:38|15888.92
13:44:39|15888.92
13:44:40|15888.92
13:44:41|15888.92
13:44:42|15888.92
13:44:43|15888.68
13:44:44|15888.68
13:44:45|15888.68
13:44:47|15889.58
13:44:47|15889.58
13:44:48|15889.58
13:44:50|15889.58
13:44:51|15889.58
13:44:52|15889.58
13:44:54|15890.36
13:44:54|15890.36
13:44:55|15891.58
13:44:56|15891.58
13:44:58|15891.58
13:44:59|15891.58
13:45:00|15893.46
13:45:00|15893.51
13:45:02|15893.51
13:45:03|15893.51
13:45:04|15893.61
13:45:05|15891.93
13:45:06|15891.93
13:45:07|15891.93
13:45:08|15891.92
13:45:09|15889.83
13:45:11|15890.39
13:45:12|15890.39
13:45:13|15890.39
13:45:15|15889.18
13:45:16|15889.18
13:45:17|15889.22
13:45:18|15889.22
13:45:20|15889.22
13:45:21|15889.22
13:45:21|15889.22
13:45:23|15891.34
13:45:24|15891.34
13:45:26|15891.34
13:45:27|15891.34
13:45:28|15891.34
13:45:29|15892.2
13:45:30|15892.2
13:45:32|15894.16
13:45:33|15894.16
13:45:34|15894.16
13:45:34|15893.59
13:45:35|15893.59
13:45:36|15893.59
13:45:38|15895.1
13:45:38|15895.1
13:45:40|15895.1
13:45:41|15895.1
13:45:41|15895.1
13:45:43|15895.1
13:45:43|15895.1
13:45:45|15895.1
13:45:46|15895.1
13:45:47|15895.1
13:45:48|15895.1
13:45:49|15893.94
13:45:49|15893.12
13:45:51|15891.9
13:45:52|15891.9
13:45:53|15891.9
13:45:54|15891.9
13:45:55|15891.9
13:45:56|15892.98
13:45:57|15892.98
13:45:57|15892.98
13:45:59|15892.98
13:45:59|15893.72
13:46:00|15893.72
13:46:02|15893.72
13:46:02|15893.72
13:46:04|15893.54
13:46:05|15892.85
13:46:06|15892.85
13:46:07|15892.85
13:46:08|15895.9
13:46:09|15895.28
13:46:10|15894.12
13:46:11|15893.71
13:46:12|15893.71
13:46:14|15893.71
13:46:15|15893.71
13:46:16|15893.71
13:46:18|15893.71
13:46:19|15895.45
13:46:20|15895.45
13:46:22|15895.45
13:46:22|15895.45
13:46:24|15895.45
13:46:25|15894.84
13:46:27|15894.84
13:46:28|15894.84
13:46:29|15894.28
13:46:30|15894.28
13:46:31|15894.95
13:46:32|15894.96
13:46:33|15894.96
13:46:34|15893.58
13:46:36|15893.58
13:46:37|15893.58
13:46:38|15893.58
13:46:39|15893.58
13:46:40|15893.58
13:46:41|15893.58
13:46:42|15893.58
13:46:42|15893.58
13:46:43|15893.58
13:46:45|15893.68
13:46:46|15893.68
13:46:46|15893.68
13:46:48|15893.31
13:46:49|15893.31
13:46:50|15891.8
13:46:51|15891.8
13:46:51|15891.8
13:46:53|15891.7
13:46:55|15891.7
13:46:55|15891.7
13:46:56|15891.7
13:46:57|15892.26
13:46:58|15892.76
13:46:59|15893.25
13:47:00|15893.25
13:47:01|15893.25
13:47:02|15893.25
13:47:03|15893.25
13:47:04|15892.97
13:47:05|15892.97
13:47:06|15892.97
13:47:08|15892.97
13:47:09|15892.97
13:47:10|15892.97
13:47:11|15892.97
13:47:12|15892.97
13:47:14|15891.84
13:47:14|15893.01
13:47:15|15892.94
13:47:17|15892.94
13:47:17|15892.94
13:47:20|15892.94
13:47:21|15892.94
13:47:22|15891.52
13:47:24|15891.52
13:47:24|15891.52
13:47:25|15891.52
13:47:26|15891.52
13:47:27|15891.52
13:47:28|15891.52
13:47:30|15891.52
13:47:32|15891.52
13:47:32|15890.
13:47:33|15888.43
13:47:34|15892.74
13:47:35|15892.74
13:47:36|15892.74
13:47:37|15892.74
13:47:38|15892.74
13:47:39|15892.74
13:47:40|15892.74
13:47:41|15892.74
13:47:42|15892.74
13:47:43|15892.74
13:47:44|15888.23
13:47:45|15888.23
13:47:46|15888.23
13:47:47|15888.23
13:47:48|15888.23
13:47:49|15888.23
13:47:51|15888.23
13:47:52|15888.23
13:47:52|15889.83
13:47:54|15889.46
13:47:55|15889.31
13:47:56|15889.31
13:47:56|15889.31
13:47:57|15889.31
13:47:59|15889.55
13:47:59|15890.34
13:48:00|15890.27
13:48:02|15890.27
13:48:02|15890.27
13:48:03|15889.48
13:48:05|15889.48
13:48:06|15889.48
13:48:07|15890.92
13:48:08|15890.92
13:48:09|15889.48
13:48:10|15889.3
13:48:11|15889.3
13:48:12|15889.3
13:48:13|15889.3
13:48:15|15889.3
13:48:15|15889.3
13:48:16|15889.3
13:48:17|15889.3
13:48:18|15889.3
13:48:20|15888.62
13:48:22|15888.62
13:48:22|15888.61
13:48:23|15890.3
13:48:24|15890.3
13:48:25|15890.3
13:48:26|15890.3
13:48:27|15890.3
13:48:28|15890.94
13:48:30|15890.4
13:48:30|15890.4
13:48:33|15889.32
13:48:34|15889.32
13:48:34|15889.32
13:48:36|15889.42
13:48:37|15889.42
13:48:37|15888.13
13:48:39|15888.13
13:48:39|15888.13
13:48:41|15888.13
13:48:43|15889.1
13:48:43|15889.1
13:48:44|15889.1
13:48:45|15889.1
13:48:46|15889.
13:48:47|15889.
13:48:48|15889.
13:48:49|15889.
13:48:50|15889.
13:48:51|15889.
13:48:52|15886.74
13:48:54|15886.74
13:48:54|15888.62
13:48:56|15888.89
13:48:57|15888.89
13:48:58|15888.89
13:48:58|15888.89
13:49:00|15888.89
13:49:01|15888.89
13:49:01|15888.67
13:49:03|15888.67
13:49:05|15889.32
13:49:05|15889.32
13:49:06|15890.28
13:49:07|15890.28
13:49:08|15889.25
13:49:09|15889.25
13:49:11|15888.6
13:49:12|15889.63
13:49:13|15889.63
13:49:14|15888.6
13:49:16|15888.44
13:49:16|15888.44
13:49:18|15888.44
13:49:18|15888.44
13:49:21|15889.1
13:49:22|15889.1
13:49:24|15889.1
13:49:25|15889.1
13:49:25|15889.1
13:49:27|15890.36
13:49:27|15890.36
13:49:28|15890.36
13:49:30|15890.36
13:49:31|15892.44
13:49:32|15892.44
13:49:32|15892.44
13:49:34|15889.56
13:49:35|15889.56
13:49:37|15888.82
13:49:37|15890.03
13:49:38|15890.03
13:49:39|15890.03
13:49:41|15889.97
13:49:42|15889.95
13:49:44|15889.95
13:49:44|15889.95
13:49:45|15889.95
13:49:46|15889.95
13:49:47|15889.95
13:49:48|15890.77
13:49:49|15890.77
13:49:50|15890.77
13:49:51|15890.77
13:49:52|15890.77
13:49:53|15890.25
13:49:54|15890.25
13:49:55|15890.25
13:49:56|15890.25
13:49:57|15890.25
13:49:58|15890.25
13:49:59|15890.25
13:50:01|15890.25
13:50:02|15890.25
13:50:02|15890.25
13:50:04|15890.25
13:50:05|15890.25
13:50:05|15890.25
13:50:07|15890.25
13:50:08|15890.25
13:50:09|15890.25
13:50:10|15890.25
13:50:11|15890.25
13:50:12|15890.25
13:50:13|15890.25
13:50:14|15890.25
13:50:15|15890.25
13:50:16|15890.25
13:50:18|15890.25
13:50:18|15890.25
13:50:20|15890.25
13:50:21|15890.25
13:50:22|15890.25
13:50:23|15889.87
13:50:23|15889.87
13:50:24|15889.87
13:50:26|15889.87
13:50:26|15889.87
13:50:28|15889.87
13:50:30|15889.87
13:50:30|15889.87
13:50:31|15889.87
13:50:32|15890.09
13:50:33|15890.09
13:50:34|15890.09
13:50:35|15890.09
13:50:36|15890.09
13:50:38|15890.09
13:50:38|15890.09
13:50:39|15890.09
13:50:41|15889.82
13:50:42|15889.64
13:50:44|15889.64
13:50:44|15889.51
13:50:46|15886.58
13:50:48|15886.58
13:50:48|15886.58
13:50:49|15886.58
13:50:50|15886.58
13:50:51|15886.58
13:50:52|15887.18
13:50:53|15887.18
13:50:55|15887.18
13:50:55|15887.18
13:50:57|15888.3
13:50:58|15888.3
13:50:59|15888.3
13:50:59|15888.3
13:51:01|15888.3
13:51:02|15888.3
13:51:03|15888.3
13:51:04|15888.3
13:51:06|15887.09
13:51:06|15887.09
13:51:07|15887.09
13:51:08|15887.09
13:51:09|15887.09
13:51:10|15887.09
13:51:11|15887.09
13:51:12|15887.09
13:51:13|15887.09
13:51:14|15887.09
13:51:15|15887.09
13:51:17|15888.43
13:51:18|15888.51
13:51:20|15888.68
13:51:21|15888.23
13:51:22|15888.23
13:51:23|15890.38
13:51:25|15891.34
13:51:26|15891.31
13:51:27|15891.31
13:51:28|15891.47
13:51:29|15891.47
13:51:30|15889.68
13:51:31|15889.68
13:51:33|15890.03
13:51:34|15889.9
13:51:34|15889.9
13:51:36|15889.9
13:51:36|15889.9
13:51:38|15889.9
13:51:40|15888.05
13:51:40|15888.05
13:51:42|15888.05
13:51:43|15889.23
13:51:44|15889.23
13:51:45|15889.41
13:51:46|15889.41
13:51:48|15889.41
13:51:49|15889.41
13:51:50|15889.41
13:51:50|15889.41
13:51:52|15889.41
13:51:53|15891.98
13:51:54|15891.98
13:51:55|15891.98
13:51:57|15891.98
13:51:58|15891.98
13:51:59|15891.98
13:52:01|15892.71
13:52:02|15892.28
13:52:03|15892.82
13:52:04|15891.71
13:52:05|15894.72
13:52:06|15894.43
13:52:07|15892.7
13:52:08|15892.7
13:52:09|15892.7
13:52:10|15892.7
13:52:11|15894.26
13:52:12|15894.01
13:52:13|15894.01
13:52:14|15894.01
13:52:15|15894.01
13:52:16|15894.01
13:52:17|15894.6
13:52:19|15894.58
13:52:20|15895.17
13:52:21|15895.17
13:52:23|15896.46
13:52:24|15895.23
13:52:25|15895.24
13:52:25|15895.33
13:52:26|15895.33
13:52:28|15895.33
13:52:29|15895.33
13:52:30|15895.33
13:52:31|15895.01
13:52:32|15895.01
13:52:33|15894.55
13:52:34|15894.55
13:52:35|15892.03
13:52:36|15892.03
13:52:37|15892.03
13:52:38|15892.03
13:52:39|15892.03
13:52:40|15892.03
13:52:41|15895.47
13:52:42|15895.47
13:52:43|15896.66
13:52:44|15895.25
13:52:45|15896.43
13:52:46|15896.43
13:52:47|15896.43
13:52:48|15895.39
13:52:49|15895.39
13:52:50|15895.39
13:52:51|15895.25
13:52:52|15895.25
13:52:53|15895.25
13:52:54|15896.69
13:52:55|15896.69
13:52:56|15897.14
13:52:57|15897.15
13:52:58|15897.66
13:52:59|15899.74
13:53:00|15900.
13:53:01|15900.14
13:53:02|15900.14
13:53:04|15900.14
13:53:05|15900.14
13:53:06|15901.44
13:53:06|15901.99
13:53:08|15901.99
13:53:09|15902.28
13:53:10|15902.28
13:53:10|15902.28
13:53:12|15902.28
13:53:13|15902.28
13:53:14|15902.28
13:53:15|15905.
13:53:16|15904.17
13:53:17|15904.17
13:53:19|15904.17
13:53:19|15904.17
13:53:21|15904.14
13:53:23|15903.7
13:53:24|15903.7
13:53:24|15903.7
13:53:26|15903.7
13:53:27|15903.24
13:53:27|15903.24
13:53:29|15901.3
13:53:30|15901.3
13:53:31|15896.91
13:53:32|15896.91
13:53:33|15899.74
13:53:35|15899.63
13:53:35|15900.01
13:53:37|15900.01
13:53:38|15900.15
13:53:39|15900.15
13:53:40|15899.91
13:53:41|15900.82
13:53:43|15900.82
13:53:43|15900.82
13:53:45|15901.
13:53:45|15902.07
13:53:46|15902.07
13:53:48|15900.82
13:53:49|15899.66
13:53:50|15899.66
13:53:51|15899.66
13:53:53|15899.66
13:53:53|15899.66
13:53:55|15899.66
13:53:55|15899.66
13:53:56|15899.66
13:53:57|15899.66
13:53:58|15899.66
13:54:00|15899.66
13:54:02|15899.66
13:54:02|15899.66
13:54:03|15901.08
13:54:05|15901.08
13:54:06|15901.08
13:54:07|15901.08
13:54:08|15901.08
13:54:09|15901.08
13:54:10|15901.08
13:54:11|15901.08
13:54:12|15901.08
13:54:13|15901.08
13:54:14|15901.08
13:54:15|15901.08
13:54:16|15901.08
13:54:17|15901.08
13:54:19|15899.45
13:54:20|15899.45
13:54:22|15900.48
13:54:23|15901.85
13:54:24|15901.85
13:54:26|15901.85
13:54:27|15901.85
13:54:28|15901.85
13:54:29|15901.85
13:54:30|15901.85
13:54:31|15901.85
13:54:32|15902.23
13:54:34|15903.81
13:54:35|15903.81
13:54:35|15903.81
13:54:36|15901.94
13:54:38|15901.94
13:54:38|15901.94
13:54:40|15901.94
13:54:41|15901.94
13:54:42|15901.94
13:54:43|15901.94
13:54:44|15901.94
13:54:45|15902.49
13:54:46|15902.49
13:54:47|15902.49
13:54:48|15900.59
13:54:49|15900.59
13:54:50|15900.59
13:54:51|15900.59
13:54:52|15900.59
13:54:53|15900.59
13:54:54|15900.59
13:54:55|15900.59
13:54:56|15900.59
13:54:57|15900.59
13:54:58|15900.59
13:55:00|15902.5
13:55:00|15903.99
13:55:02|15904.61
13:55:02|15903.62
13:55:03|15905.39
13:55:04|15905.19
13:55:06|15906.46
13:55:07|15903.73
13:55:08|15903.73
13:55:09|15903.73
13:55:10|15906.77
13:55:11|15907.
13:55:12|15907.42
13:55:13|15908.
13:55:14|15908.
13:55:15|15908.
13:55:16|15908.
13:55:17|15908.
13:55:18|15908.61
13:55:20|15908.61
13:55:21|15908.61
13:55:22|15908.61
13:55:24|15908.61
13:55:25|15908.61
13:55:26|15908.61
13:55:27|15907.81
13:55:29|15906.66
13:55:30|15906.66
13:55:31|15905.66
13:55:32|15905.66
13:55:33|15905.66
13:55:34|15905.66
13:55:35|15908.58
13:55:36|15908.58
13:55:37|15908.58
13:55:38|15907.01
13:55:39|15907.01
13:55:40|15907.01
13:55:41|15907.01
13:55:42|15907.01
13:55:43|15907.01
13:55:44|15907.01
13:55:45|15907.01
13:55:47|15907.01
13:55:47|15907.01
13:55:49|15907.01
13:55:49|15907.01
13:55:51|15905.62
13:55:52|15905.62
13:55:52|15905.59
13:55:53|15905.56
13:55:55|15905.56
13:55:56|15905.56
13:55:57|15905.56
13:55:58|15905.56
13:55:59|15905.56
13:56:00|15903.63
13:56:01|15904.51
13:56:03|15904.51
13:56:04|15904.51
13:56:05|15904.51
13:56:06|15904.51
13:56:07|15907.28
13:56:08|15907.28
13:56:09|15908.39
13:56:10|15908.32
13:56:11|15908.32
13:56:12|15908.32
13:56:13|15908.32
13:56:14|15908.32
13:56:15|15908.32
13:56:16|15908.32
13:56:17|15908.32
13:56:18|15906.68
13:56:19|15906.68
13:56:20|15906.68
13:56:21|15906.68
13:56:23|15908.78
13:56:24|15908.78
13:56:26|15905.9
13:56:27|15905.9
13:56:28|15904.03
13:56:28|15904.03
13:56:30|15904.03
13:56:31|15904.03
13:56:32|15909.97
13:56:33|15909.97
13:56:33|15909.96
13:56:35|15909.96
13:56:36|15909.96
13:56:37|15909.96
13:56:39|15907.4
13:56:39|15907.4
13:56:41|15907.4
13:56:42|15907.4
13:56:43|15908.95
13:56:44|15906.69
13:56:44|15906.69
13:56:46|15906.69
13:56:47|15906.69
13:56:48|15906.69
13:56:48|15906.69
13:56:50|15906.69
13:56:51|15905.4
13:56:52|15905.4
13:56:53|15906.94
13:56:54|15907.41
13:56:55|15907.41
13:56:56|15905.28
13:56:57|15905.28
13:56:58|15905.28
13:56:59|15905.28
13:57:00|15905.28
13:57:01|15905.28
13:57:02|15905.35
13:57:04|15905.35
13:57:05|15905.35
13:57:07|15907.42
13:57:07|15907.42
13:57:09|15906.85
13:57:11|15906.85
13:57:11|15906.54
13:57:12|15906.85
13:57:13|15906.85
13:57:14|15907.66
13:57:16|15907.57
13:57:16|15907.57
13:57:17|15907.57
13:57:18|15907.57
13:57:20|15907.57
13:57:21|15907.57
13:57:22|15905.85
13:57:24|15905.84
13:57:25|15905.84
13:57:25|15905.58
13:57:27|15905.58
13:57:29|15905.58
13:57:30|15905.59
13:57:31|15905.59
13:57:32|15905.59
13:57:33|15905.59
13:57:35|15905.59
13:57:35|15905.59
13:57:36|15905.59
13:57:37|15905.59
13:57:38|15905.59
13:57:39|15905.08
13:57:41|15905.08
13:57:42|15905.17
13:57:42|15905.17
13:57:43|15905.17
13:57:44|15904.62
13:57:45|15904.62
13:57:46|15904.62
13:57:48|15904.62
13:57:49|15904.62
13:57:50|15904.62
13:57:51|15904.62
13:57:51|15904.62
13:57:52|15904.62
13:57:55|15904.62
13:57:55|15904.62
13:57:56|15904.82
13:57:57|15904.82
13:57:58|15904.82
13:57:59|15904.62
13:58:00|15904.62
13:58:01|15904.62
13:58:02|15904.62
13:58:03|15904.62
13:58:04|15904.62
13:58:05|15904.61
13:58:07|15904.66
13:58:08|15904.66
13:58:09|15904.66
13:58:10|15904.66
13:58:11|15904.66
13:58:13|15904.66
13:58:13|15904.66
13:58:14|15904.66
13:58:15|15904.66
13:58:16|15904.66
13:58:17|15904.66
13:58:19|15904.66
13:58:20|15904.66
13:58:20|15902.02
13:58:21|15902.02
13:58:22|15902.02
13:58:25|15901.21
13:58:26|15901.21
13:58:26|15901.21
13:58:28|15901.21
13:58:29|15902.4
13:58:31|15902.4
13:58:32|15905.56
13:58:33|15905.56
13:58:34|15905.56
13:58:35|15905.56
13:58:36|15905.56
13:58:37|15905.56
13:58:38|15905.56
13:58:40|15902.83
13:58:40|15902.83
13:58:41|15902.77
13:58:42|15902.77
13:58:43|15902.67
13:58:44|15902.67
13:58:46|15902.67
13:58:48|15902.63
13:58:48|15902.62
13:58:49|15902.62
13:58:50|15902.62
13:58:51|15902.62
13:58:52|15901.15
13:58:53|15901.15
13:58:54|15901.15
13:58:56|15901.45
13:58:56|15901.45
13:58:58|15901.56
13:58:59|15901.56
13:59:01|15901.56
13:59:01|15901.56
13:59:02|15902.99
13:59:04|15902.99
13:59:05|15902.99
13:59:06|15902.97
13:59:07|15902.97
13:59:07|15902.97
13:59:08|15900.98
13:59:09|15900.98
13:59:10|15900.98
13:59:12|15900.98
13:59:12|15900.98
13:59:14|15900.98
13:59:14|15900.98
13:59:16|15900.98
13:59:16|15900.98
13:59:18|15900.98
13:59:19|15900.98
13:59:20|15900.98
13:59:21|15900.98
13:59:22|15900.98
13:59:23|15900.98
13:59:23|15900.98
13:59:25|15900.98
13:59:27|15900.98
13:59:27|15900.98
13:59:29|15900.98
13:59:31|15900.98
13:59:31|15902.06
13:59:33|15902.06
13:59:34|15900.77
13:59:34|15900.03
13:59:36|15900.03
13:59:37|15900.33
13:59:38|15900.33
13:59:38|15900.62
13:59:39|15901.23
13:59:40|15902.32
13:59:42|15902.32
13:59:44|15898.
13:59:44|15900.28
13:59:45|15900.28
13:59:47|15898.83
13:59:48|15898.82
13:59:49|15900.04
13:59:50|15899.21
13:59:52|15898.16
13:59:52|15898.13
13:59:53|15898.13
13:59:54|15898.13
13:59:55|15899.07
13:59:56|15899.07
13:59:58|15899.07
13:59:58|15899.07
14:00:00|15899.07
14:00:01|15899.07
14:00:03|15899.32
14:00:03|15899.32
14:00:05|15899.32
14:00:06|15899.32
14:00:07|15901.06
14:00:08|15884.84
14:00:09|15886.89
14:00:11|15891.46
14:00:11|15893.49
14:00:13|15897.55
14:00:13|15892.55
14:00:15|15897.28
14:00:16|15899.03
14:00:16|15899.03
14:00:18|15899.78
14:00:18|15901.76
14:00:19|15898.17
14:00:20|15898.17
14:00:22|15898.17
14:00:22|15899.84
14:00:23|15901.96
14:00:24|15901.96
14:00:26|15902.1
14:00:28|15902.84
14:00:28|15902.84
14:00:30|15904.4
14:00:31|15904.45
14:00:32|15904.73
14:00:33|15904.73
14:00:34|15904.74
14:00:35|15904.74
14:00:36|15905.79
14:00:37|15905.35
14:00:38|15904.96
14:00:40|15902.51
14:00:40|15902.51
14:00:42|15902.51
14:00:43|15905.87
14:00:44|15905.87
14:00:45|15906.98
14:00:46|15906.98
14:00:47|15906.98
14:00:48|15906.98
14:00:49|15908.21
14:00:50|15908.36
14:00:51|15907.52
14:00:52|15907.52
14:00:54|15910.03
14:00:55|15910.03
14:00:55|15910.03
14:00:56|15910.03
14:00:58|15910.03
14:00:59|15910.03
14:01:00|15911.
14:01:01|15911.
14:01:03|15911.
14:01:04|15909.91
14:01:04|15913.05
14:01:06|15913.68
14:01:07|15913.81
14:01:08|15913.81
14:01:10|15913.81
14:01:11|15915.77
14:01:11|15915.77
14:01:13|15915.77
14:01:14|15914.87
14:01:14|15914.74
14:01:16|15913.34
14:01:16|15913.34
14:01:17|15913.34
14:01:19|15913.34
14:01:20|15913.34
14:01:20|15913.34
14:01:22|15913.34
14:01:22|15913.34
14:01:24|15913.34
14:01:24|15912.72
14:01:26|15913.19
14:01:27|15912.91
14:01:29|15912.91
14:01:30|15912.91
14:01:32|15912.91
14:01:33|15912.91
14:01:34|15914.63
14:01:35|15914.62
14:01:37|15914.62
14:01:38|15912.89
14:01:40|15912.89
14:01:41|15914.93
14:01:41|15914.93
14:01:43|15914.93
14:01:44|15914.93
14:01:45|15914.93
14:01:47|15912.77
14:01:48|15912.21
14:01:49|15912.21
14:01:50|15912.87
14:01:50|15911.81
14:01:51|15911.81
14:01:52|15909.82
14:01:53|15909.82
14:01:55|15909.89
14:01:55|15911.11
14:01:56|15911.11
14:01:57|15907.52
14:01:59|15906.2
14:01:59|15906.2
14:02:00|15906.55
14:02:01|15903.47
14:02:02|15903.47
14:02:04|15905.07
14:02:05|15905.07
14:02:06|15905.07
14:02:06|15907.5
14:02:08|15901.75
14:02:09|15903.78
14:02:10|15904.77
14:02:11|15904.77
14:02:12|15904.77
14:02:13|15904.77
14:02:14|15906.54
14:02:15|15905.83
14:02:16|15905.83
14:02:18|15905.83
14:02:18|15904.91
14:02:20|15904.91
14:02:20|15904.91
14:02:21|15904.91
14:02:23|15904.91
14:02:23|15904.91
14:02:25|15904.91
14:02:26|15904.91
14:02:26|15904.
14:02:27|15903.96
14:02:29|15903.96
14:02:31|15903.96
14:02:32|15903.96
14:02:33|15903.96
14:02:34|15903.96
14:02:35|15903.96
14:02:36|15903.96
14:02:38|15902.58
14:02:39|15902.58
14:02:41|15902.58
14:02:42|15905.51
14:02:43|15905.91
14:02:44|15905.91
14:02:45|15904.18
14:02:46|15904.65
14:02:47|15904.65
14:02:48|15904.17
14:02:49|15904.17
14:02:51|15901.02
14:02:51|15902.06
14:02:53|15901.
14:02:53|15902.2
14:02:54|15902.2
14:02:55|15901.03
14:02:57|15901.03
14:02:57|15901.03
14:02:59|15901.03
14:03:00|15900.32
14:03:01|15900.27
14:03:02|15899.89
14:03:03|15901.25
14:03:04|15900.5
14:03:06|15901.3
14:03:06|15901.61
14:03:08|15901.61
14:03:09|15901.61
14:03:10|15902.95
14:03:11|15903.87
14:03:13|15903.87
14:03:14|15903.87
14:03:14|15903.69
14:03:16|15903.46
14:03:17|15901.63
14:03:18|15901.63
14:03:19|15901.63
14:03:20|15904.2
14:03:21|15904.12
14:03:22|15901.82
14:03:23|15903.12
14:03:24|15903.12
14:03:25|15903.12
14:03:26|15902.46
14:03:27|15903.11
14:03:28|15903.55
14:03:30|15902.27
14:03:31|15900.07
14:03:32|15900.07
14:03:33|15900.07
14:03:35|15900.07
14:03:35|15908.52
14:03:36|15904.3
14:03:37|15904.3
14:03:38|15904.3
14:03:40|15904.3
14:03:41|15904.3
14:03:41|15904.3
14:03:43|15906.43
14:03:44|15906.43
14:03:45|15905.74
14:03:46|15905.74
14:03:48|15904.18
14:03:48|15904.18
14:03:50|15904.18
14:03:51|15906.55
14:03:52|15905.57
14:03:53|15905.56
14:03:54|15905.56
14:03:55|15906.55
14:03:56|15905.22
14:03:57|15902.79
14:03:58|15902.79
14:03:59|15902.79
14:04:00|15902.79
14:04:01|15901.97
14:04:02|15901.81
14:04:03|15902.24
14:04:04|15902.24
14:04:05|15902.37
14:04:06|15902.37
14:04:07|15903.79
14:04:08|15903.79
14:04:09|15903.79
14:04:10|15903.79
14:04:11|15904.7
14:04:12|15905.2
14:04:13|15905.2
14:04:14|15905.24
14:04:15|15905.24
14:04:16|15905.26
14:04:17|15905.68
14:04:18|15906.25
14:04:20|15906.02
14:04:21|15906.02
14:04:22|15906.02
14:04:22|15906.02
14:04:23|15906.09
14:04:24|15906.09
14:04:25|15906.09
14:04:26|15906.09
14:04:27|15905.54
14:04:29|15905.54
14:04:30|15905.64
14:04:32|15905.89
14:04:33|15906.61
14:04:35|15906.61
14:04:36|15906.61
14:04:36|15906.63
14:04:37|15906.63
14:04:39|15907.05
14:04:40|15906.21
14:04:41|15906.21
14:04:42|15906.21
14:04:44|15905.2
14:04:44|15905.27
14:04:46|15903.03
14:04:47|15903.03
14:04:48|15902.23
14:04:48|15902.23
14:04:50|15903.01
14:04:51|15903.01
14:04:53|15903.01
14:04:54|15903.01
14:04:55|15903.77
14:04:56|15904.54
14:04:57|15904.54
14:04:58|15906.56
14:05:00|15904.79
14:05:01|15904.79
14:05:02|15904.79
14:05:03|15904.79
14:05:04|15904.79
14:05:05|15904.54
14:05:06|15904.54
14:05:08|15903.34
14:05:08|15903.34
14:05:09|15902.96
14:05:11|15902.96
14:05:12|15902.96
14:05:13|15902.06
14:05:13|15902.06
14:05:15|15902.06
14:05:16|15902.06
14:05:17|15902.06
14:05:18|15902.06
14:05:19|15902.06
14:05:20|15902.06
14:05:21|15902.06
14:05:22|15902.07
14:05:23|15902.07
14:05:23|15902.07
14:05:25|15902.07
14:05:26|15902.07
14:05:27|15902.76
14:05:28|15905.
14:05:29|15903.78
14:05:30|15903.78
14:05:31|15903.78
14:05:32|15903.78
14:05:33|15903.78
14:05:35|15903.78
14:05:37|15903.78
14:05:37|15903.78
14:05:38|15903.78
14:05:39|15903.78
14:05:40|15903.78
14:05:42|15903.57
14:05:43|15903.57
14:05:44|15903.37
14:05:44|15903.19
14:05:47|15905.16
14:05:47|15905.27
14:05:48|15903.69
14:05:49|15903.69
14:05:50|15905.85
14:05:51|15906.3
14:05:52|15905.36
14:05:53|15906.13
14:05:54|15906.84
14:05:55|15906.
14:05:57|15906.
14:05:57|15906.
14:05:59|15906.
14:06:01|15906.
14:06:01|15907.94
14:06:02|15905.77
14:06:03|15905.77
14:06:04|15904.43
14:06:05|15907.36
14:06:06|15905.9
14:06:07|15905.9
14:06:08|15905.28
14:06:09|15905.66
14:06:10|15905.66
14:06:11|15906.11
14:06:12|15906.89
14:06:13|15906.74
14:06:14|15908.17
14:06:15|15909.72
14:06:16|15907.35
14:06:17|15908.54
14:06:18|15908.54
14:06:19|15908.54
14:06:20|15908.54
14:06:21|15908.54
14:06:22|15908.54
14:06:23|15908.54
14:06:25|15910.59
14:06:27|15910.59
14:06:27|15910.59
14:06:28|15908.81
14:06:29|15908.74
14:06:30|15909.4
14:06:32|15909.4
14:06:34|15909.4
14:06:35|15910.57
14:06:35|15910.57
14:06:37|15910.57
14:06:39|15909.46
14:06:39|15909.46
14:06:41|15908.78
14:06:42|15910.04
14:06:44|15910.06
14:06:44|15909.47
14:06:46|15909.65
14:06:46|15909.65
14:06:47|15909.16
14:06:49|15909.16
14:06:50|15909.85
14:06:51|15909.85
14:06:51|15909.85
14:06:53|15909.85
14:06:54|15910.7
14:06:54|15911.
14:06:56|15911.
14:06:57|15911.
14:06:58|15910.2
14:06:59|15911.
14:06:59|15910.17
14:07:01|15908.69
14:07:01|15910.73
14:07:03|15911.92
14:07:04|15913.08
14:07:04|15913.25
14:07:06|15913.73
14:07:07|15915.32
14:07:08|15915.32
14:07:09|15915.32
14:07:10|15915.32
14:07:11|15916.3
14:07:12|15917.42
14:07:13|15918.
14:07:14|15918.
14:07:15|15918.
14:07:16|15918.
14:07:17|15918.21
14:07:18|15918.21
14:07:19|15921.09
14:07:20|15921.29
14:07:21|15919.55
14:07:22|15918.65
14:07:23|15920.93
14:07:24|15917.96
14:07:25|15917.96
14:07:26|15917.96
14:07:27|15917.96
14:07:28|15917.96
14:07:29|15917.96
14:07:30|15917.96
14:07:31|15917.96
14:07:32|15917.96
14:07:33|15919.15
14:07:35|15919.26
14:07:36|15919.26
14:07:36|15919.26
14:07:38|15919.26
14:07:39|15919.26
14:07:40|15919.26
14:07:41|15916.26
14:07:42|15915.47
14:07:44|15919.4
14:07:45|15919.4
14:07:45|15917.04
14:07:47|15917.04
14:07:48|15917.04
14:07:49|15917.04
14:07:49|15917.04
14:07:50|15917.04
14:07:51|15917.92
14:07:53|15917.92
14:07:53|15917.92
14:07:54|15917.92
14:07:56|15917.92
14:07:56|15917.92
14:07:57|15919.6
14:07:58|15919.6
14:07:59|15919.6
14:08:00|15919.6
14:08:02|15922.96
14:08:03|15918.95
14:08:04|15924.1
14:08:05|15924.19
14:08:07|15924.19
14:08:08|15924.19
14:08:09|15924.19
14:08:09|15924.19
14:08:11|15924.19
14:08:12|15920.88
14:08:13|15922.81
14:08:14|15922.81
14:08:15|15921.2
14:08:16|15921.2
14:08:18|15920.63
14:08:19|15920.79
14:08:20|15920.79
14:08:21|15915.47
14:08:22|15920.48
14:08:23|15919.93
14:08:24|15919.92
14:08:25|15923.34
14:08:26|15922.75
14:08:27|15922.75
14:08:28|15919.91
14:08:29|15919.91
14:08:30|15919.88
14:08:31|15919.87
14:08:32|15919.87
14:08:33|15919.87
14:08:35|15920.95
14:08:36|15920.95
14:08:37|15920.95
14:08:38|15920.95
14:08:39|15920.95
14:08:40|15920.95
14:08:41|15920.95
14:08:42|15920.95
14:08:43|15920.95
14:08:44|15920.95
14:08:45|15920.95
14:08:46|15920.95
14:08:47|15920.95
14:08:48|15919.62
14:08:49|15919.62
14:08:50|15919.62
14:08:51|15919.62
14:08:52|15919.62
14:08:53|15919.92
14:08:54|15919.92
14:08:55|15921.12
14:08:56|15921.46
14:08:57|15921.46
14:08:58|15921.19
14:08:59|15921.19
14:09:00|15921.19
14:09:02|15921.19
14:09:03|15920.87
14:09:03|15920.87
14:09:05|15920.46
14:09:06|15920.46
14:09:07|15918.54
14:09:08|15918.54
14:09:10|15920.33
14:09:11|15920.33
14:09:12|15920.33
14:09:13|15918.54
14:09:13|15918.54
14:09:15|15918.54
14:09:16|15920.19
14:09:16|15920.19
14:09:18|15920.19
14:09:19|15920.19
14:09:20|15920.19
14:09:21|15921.42
14:09:22|15920.96
14:09:23|15920.96
14:09:24|15920.96
14:09:24|15920.96
14:09:25|15920.96
14:09:27|15920.33
14:09:28|15920.33
14:09:29|15920.33
14:09:29|15918.61
14:09:31|15919.78
14:09:32|15919.78
14:09:33|15919.78
14:09:34|15919.78
14:09:35|15917.54
14:09:36|15917.59
14:09:38|15917.59
14:09:40|15917.59
14:09:41|15916.93
14:09:41|15917.93
14:09:44|15917.61
14:09:44|15917.41
14:09:45|15917.41
14:09:47|15917.41
14:09:49|15917.41
14:09:49|15917.41
14:09:51|15917.41
14:09:51|15917.41
14:09:52|15916.77
14:09:53|15917.95
14:09:55|15917.95
14:09:56|15918.09
14:09:56|15919.49
14:09:58|15919.52
14:09:59|15919.89
14:09:59|15919.89
14:10:00|15919.89
14:10:01|15919.89
14:10:03|15919.89
14:10:03|15921.36
14:10:06|15921.73
14:10:06|15921.65
14:10:07|15920.18
14:10:08|15920.12
14:10:09|15920.12
14:10:10|15920.12
14:10:11|15920.12
14:10:12|15919.47
14:10:13|15919.47
14:10:14|15919.47
14:10:15|15919.47
14:10:16|15919.47
14:10:17|15919.47
14:10:19|15919.47
14:10:20|15919.47
14:10:21|15919.47
14:10:22|15919.47
14:10:23|15921.35
14:10:24|15921.35
14:10:25|15918.74
14:10:25|15918.74
14:10:27|15918.74
14:10:28|15918.74
14:10:29|15918.74
14:10:30|15918.74
14:10:31|15919.98
14:10:31|15919.98
14:10:34|15920.77
14:10:34|15920.77
14:10:36|15920.77
14:10:38|15920.77
14:10:39|15920.77
14:10:41|15920.77
14:10:42|15923.1
14:10:43|15923.1
14:10:44|15923.1
14:10:46|15921.95
14:10:47|15921.95
14:10:48|15921.77
14:10:49|15921.77
14:10:50|15921.77
14:10:50|15921.77
14:10:52|15921.77
14:10:54|15921.53
14:10:54|15921.53
14:10:55|15921.53
14:10:57|15921.53
14:10:58|15920.77
14:10:59|15918.68
14:11:01|15917.66
14:11:01|15917.66
14:11:02|15917.66
14:11:03|15919.31
14:11:04|15919.31
14:11:06|15919.31
14:11:08|15919.31
14:11:09|15919.31
14:11:10|15920.67
14:11:11|15920.87
14:11:12|15920.9
14:11:13|15920.88
14:11:14|15920.88
14:11:15|15921.26
14:11:16|15921.26
14:11:17|15921.26
14:11:18|15921.26
14:11:19|15923.69
14:11:20|15923.72
14:11:21|15923.43
14:11:22|15923.43
14:11:23|15923.43
14:11:24|15923.43
14:11:25|15923.43
14:11:26|15923.43
14:11:27|15923.43
14:11:28|15920.87
14:11:29|15920.87
14:11:30|15920.87
14:11:31|15923.98
14:11:32|15923.98
14:11:33|15923.98
14:11:34|15923.98
14:11:35|15923.98
14:11:37|15923.66
14:11:37|15923.66
14:11:39|15922.73
14:11:40|15922.73
14:11:41|15922.73
14:11:42|15922.73
14:11:43|15922.73
14:11:44|15922.73
14:11:45|15922.73
14:11:46|15922.73
14:11:47|15923.12
14:11:48|15923.12
14:11:49|15923.12
14:11:50|15923.12
14:11:51|15923.12
14:11:52|15923.12
14:11:54|15922.71
14:11:55|15922.71
14:11:55|15922.71
14:11:57|15922.71
14:11:58|15922.71
14:11:59|15922.74
14:11:59|15922.74
14:12:01|15922.74
14:12:01|15922.74
14:12:03|15922.74
14:12:03|15922.74
14:12:05|15922.71
14:12:06|15922.71
14:12:07|15922.71
14:12:08|15922.71
14:12:09|15922.71
14:12:10|15922.74
14:12:12|15922.77
14:12:12|15922.77
14:12:14|15922.77
14:12:15|15922.77
14:12:16|15922.77
14:12:17|15922.77
14:12:18|15922.88
14:12:19|15922.88
14:12:20|15922.88
14:12:21|15923.67
14:12:23|15925.38
14:12:24|15924.95
14:12:25|15924.83
14:12:26|15924.83
14:12:27|15924.83
14:12:27|15924.94
14:12:29|15925.77
14:12:29|15926.08
14:12:31|15926.33
14:12:32|15926.33
14:12:32|15926.33
14:12:33|15926.33
14:12:34|15926.33
14:12:36|15926.33
14:12:37|15926.33
14:12:38|15926.33
14:12:39|15926.33
14:12:40|15926.33
14:12:42|15926.33
14:12:43|15926.67
14:12:44|15924.65
14:12:46|15924.65
14:12:46|15924.65
14:12:47|15924.65
14:12:49|15922.74
14:12:50|15922.29
14:12:51|15922.29
14:12:52|15922.29
14:12:53|15922.29
14:12:54|15922.29
14:12:56|15924.65
14:12:57|15924.65
14:12:57|15923.71
14:12:58|15923.91
14:13:00|15924.1
14:13:01|15924.1
14:13:01|15924.17
14:13:03|15923.23
14:13:04|15921.78
14:13:05|15921.78
14:13:06|15921.78
14:13:08|15921.95
14:13:09|15920.7
14:13:09|15917.69
14:13:10|15917.69
14:13:12|15917.69
14:13:13|15920.91
14:13:14|15920.91
14:13:14|15920.92
14:13:16|15920.92
14:13:16|15920.92
14:13:18|15920.92
14:13:18|15920.27
14:13:20|15920.27
14:13:21|15920.27
14:13:22|15920.27
14:13:23|15920.27
14:13:24|15920.27
14:13:25|15920.36
14:13:26|15920.44
14:13:27|15920.43
14:13:28|15920.43
14:13:29|15920.43
14:13:30|15920.43
14:13:31|15920.44
14:13:32|15920.44
14:13:33|15920.44
14:13:34|15920.44
14:13:35|15920.44
14:13:37|15917.97
14:13:37|15917.97
14:13:39|15917.97
14:13:40|15917.97
14:13:41|15917.97
14:13:42|15917.97
14:13:43|15919.08
14:13:45|15919.14
14:13:46|15919.14
14:13:47|15921.55
14:13:48|15921.55
14:13:49|15921.55
14:13:50|15921.55
14:13:51|15921.55
14:13:52|15921.55
14:13:53|15921.55
14:13:54|15921.55
14:13:55|15921.55
14:13:56|15921.55
14:13:57|15921.55
14:13:58|15921.55
14:13:59|15921.55
14:14:01|15921.55
14:14:02|15921.55
14:14:02|15921.55
14:14:04|15921.55
14:14:05|15921.55
14:14:06|15921.52
14:14:07|15921.52
14:14:08|15922.27
14:14:09|15922.27
14:14:10|15922.27
14:14:11|15920.91
14:14:13|15922.23
14:14:13|15921.66
14:14:15|15923.9
14:14:16|15923.89
14:14:17|15923.89
14:14:18|15924.82
14:14:20|15925.27
14:14:20|15925.27
14:14:21|15925.27
14:14:22|15925.27
14:14:23|15924.24
14:14:24|15922.19
14:14:25|15922.19
14:14:27|15924.4
14:14:27|15924.4
14:14:28|15924.4
14:14:29|15924.4
14:14:31|15924.4
14:14:32|15924.4
14:14:32|15924.4
14:14:33|15922.85
14:14:35|15922.85
14:14:36|15920.91
14:14:37|15920.91
14:14:37|15920.4
14:14:38|15920.58
14:14:39|15919.2
14:14:41|15918.55
14:14:42|15919.3
14:14:43|15919.13
14:14:45|15919.78
14:14:46|15918.74
14:14:48|15918.74
14:14:48|15918.74
14:14:49|15918.74
14:14:50|15918.74
14:14:52|15918.74
14:14:53|15918.89
14:14:54|15918.35
14:14:55|15918.35
14:14:56|15918.35
14:14:57|15918.35
14:14:58|15917.02
14:14:59|15918.56
14:15:00|15918.63
14:15:01|15918.63
14:15:03|15918.63
14:15:04|15918.63
14:15:05|15918.63
14:15:05|15918.63
14:15:07|15918.63
14:15:08|15918.63
14:15:08|15918.2
14:15:10|15918.44
14:15:11|15916.18
14:15:12|15918.07
14:15:13|15919.66
14:15:14|15920.03
14:15:15|15920.03
14:15:16|15920.03
14:15:18|15920.03
14:15:18|15918.94
14:15:20|15918.07
14:15:21|15917.5
14:15:21|15917.5
14:15:22|15916.06
14:15:24|15916.06
14:15:25|15916.06
14:15:25|15916.06
14:15:27|15917.47
14:15:28|15920.03
14:15:29|15920.16
14:15:30|15920.16
14:15:31|15917.47
14:15:32|15918.54
14:15:33|15918.54
14:15:34|15918.54
14:15:35|15921.3
14:15:36|15920.9
14:15:37|15920.78
14:15:38|15920.86
14:15:39|15920.86
14:15:41|15919.04
14:15:42|15916.64
14:15:44|15916.63
14:15:45|15916.9
14:15:47|15916.9
14:15:48|15918.53
14:15:50|15918.53
14:15:51|15918.53
14:15:53|15918.08
14:15:53|15918.91
14:15:54|15918.91
14:15:55|15918.91
14:15:56|15917.93
14:15:57|15917.93
14:15:58|15917.93
14:16:00|15917.93
14:16:00|15917.93
14:16:03|15917.93
14:16:03|15917.93
14:16:04|15917.93
14:16:05|15918.77
14:16:06|15919.39
14:16:07|15919.39
14:16:08|15919.39
14:16:09|15920.
14:16:10|15920.04
14:16:11|15920.04
14:16:12|15920.04
14:16:13|15920.04
14:16:14|15920.04
14:16:15|15920.04
14:16:16|15920.04
14:16:17|15920.04
14:16:18|15922.35
14:16:19|15921.44
14:16:20|15921.58
14:16:21|15921.25
14:16:22|15921.14
14:16:23|15921.14
14:16:24|15921.14
14:16:25|15921.14
14:16:26|15921.14
14:16:27|15922.66
14:16:28|15922.66
14:16:29|15922.7
14:16:30|15922.74
14:16:31|15922.99
14:16:32|15922.99
14:16:33|15922.99
14:16:34|15922.99
14:16:35|15928.81
14:16:36|15924.05
14:16:37|15924.05
14:16:38|15923.93
14:16:39|15923.93
14:16:40|15923.93
14:16:42|15923.93
14:16:44|15923.93
14:16:44|15923.46
14:16:45|15923.47
14:16:47|15923.47
14:16:48|15923.47
14:16:50|15923.47
14:16:51|15923.07
14:16:52|15924.72
14:16:54|15924.72
14:16:54|15924.72
14:16:56|15922.11
14:16:57|15922.12
14:16:59|15922.12
14:16:59|15922.12
14:17:00|15922.07
14:17:01|15922.1
14:17:02|15922.1
14:17:03|15922.12
14:17:04|15923.23
14:17:05|15923.33
14:17:07|15922.51
14:17:08|15922.51
14:17:09|15922.51
14:17:10|15922.51
14:17:12|15922.51
14:17:12|15922.51
14:17:13|15922.51
14:17:14|15922.51
14:17:15|15922.51
14:17:16|15922.51
14:17:17|15922.51
14:17:18|15922.51
14:17:19|15922.51
14:17:20|15924.94
14:17:21|15925.15
14:17:22|15924.14
14:17:23|15925.62
14:17:24|15925.62
14:17:26|15925.67
14:17:27|15925.67
14:17:27|15925.67
14:17:28|15925.67
14:17:30|15925.67
14:17:31|15925.67
14:17:31|15925.67
14:17:32|15925.67
14:17:33|15925.67
14:17:34|15925.67
14:17:36|15925.67
14:17:36|15925.67
14:17:38|15925.67
14:17:39|15925.8
14:17:40|15928.02
14:17:40|15928.02
14:17:41|15928.02
14:17:44|15928.02
14:17:45|15928.02
14:17:45|15928.02
14:17:47|15925.51
14:17:47|15925.51
14:17:48|15928.19
14:17:49|15928.19
14:17:51|15928.19
14:17:52|15928.19
14:17:52|15926.74
14:17:54|15926.73
14:17:55|15926.73
14:17:57|15927.01
14:17:57|15927.01
14:17:58|15927.01
14:17:59|15927.01
14:18:00|15926.
14:18:01|15926.46
14:18:02|15926.46
14:18:04|15927.59
14:18:05|15925.83
14:18:06|15925.83
14:18:06|15925.83
14:18:08|15926.13
14:18:10|15926.13
14:18:10|15928.29
14:18:11|15928.29
14:18:12|15927.28
14:18:14|15925.61
14:18:15|15925.61
14:18:16|15926.99
14:18:16|15926.99
14:18:18|15926.99
14:18:20|15926.37
14:18:20|15929.17
14:18:21|15929.6
14:18:22|15930.75
14:18:23|15931.11
14:18:24|15927.05
14:18:25|15927.05
14:18:26|15927.05
14:18:27|15927.05
14:18:28|15928.29
14:18:30|15930.17
14:18:31|15930.17
14:18:32|15930.17
14:18:33|15930.53
14:18:35|15930.21
14:18:35|15930.05
14:18:36|15930.05
14:18:37|15930.05
14:18:38|15930.05
14:18:39|15930.05
14:18:40|15930.05
14:18:41|15930.05
14:18:42|15931.11
14:18:44|15931.11
14:18:46|15931.11
14:18:47|15931.21
14:18:48|15931.78
14:18:49|15931.78
14:18:50|15931.78
14:18:51|15933.91
14:18:51|15932.36
14:18:52|15930.88
14:18:54|15930.88
14:18:55|15930.95
14:18:55|15930.95
14:18:57|15930.95
14:18:58|15930.95
14:18:59|15931.91
14:19:01|15932.76
14:19:01|15932.76
14:19:03|15932.76
14:19:05|15934.12
14:19:06|15932.26
14:19:07|15932.26
14:19:08|15932.26
14:19:09|15932.26
14:19:10|15932.26
14:19:11|15932.26
14:19:12|15932.26
14:19:12|15932.26
14:19:15|15931.29
14:19:16|15931.29
14:19:16|15931.29
14:19:18|15931.28
14:19:18|15931.28
14:19:21|15928.76
14:19:21|15928.76
14:19:22|15930.51
14:19:23|15930.51
14:19:24|15931.28
14:19:25|15930.46
14:19:27|15928.4
14:19:28|15928.4
14:19:29|15928.4
14:19:29|15928.4
14:19:31|15928.4
14:19:32|15928.4
14:19:33|15928.4
14:19:33|15928.4
14:19:35|15928.4
14:19:37|15928.4
14:19:37|15929.19
14:19:38|15929.19
14:19:39|15929.19
14:19:40|15929.19
14:19:41|15929.19
14:19:42|15929.19
14:19:43|15929.19
14:19:44|15928.88
14:19:46|15928.88
14:19:47|15928.88
14:19:47|15928.88
14:19:49|15928.88
14:19:49|15928.88
14:19:50|15928.88
14:19:52|15928.88
14:19:53|15926.66
14:19:54|15929.09
14:19:55|15929.25
14:19:56|15929.25
14:19:58|15929.25
14:19:58|15929.25
14:19:59|15929.25
14:20:01|15929.24
14:20:02|15929.24
14:20:02|15928.65
14:20:04|15928.65
14:20:04|15928.65
14:20:05|15928.65
14:20:07|15929.79
14:20:08|15929.9
14:20:09|15929.9
14:20:10|15929.9
14:20:11|15929.9
14:20:13|15929.9
14:20:13|15929.9
14:20:14|15927.92
14:20:15|15927.92
14:20:16|15927.92
14:20:17|15927.92
14:20:18|15927.92
14:20:20|15927.92
14:20:21|15927.4
14:20:22|15927.4
14:20:23|15927.4
14:20:24|15927.4
14:20:25|15927.4
14:20:26|15927.4
14:20:28|15926.74
14:20:28|15927.53
14:20:29|15928.65
14:20:30|15927.22
14:20:32|15927.22
14:20:33|15926.66
14:20:34|15926.66
14:20:35|15926.13
14:20:37|15926.13
14:20:37|15926.13
14:20:38|15925.02
14:20:39|15925.02
14:20:40|15925.02
14:20:41|15925.02
14:20:42|15925.02
14:20:43|15925.02
14:20:45|15925.02
14:20:46|15925.03
14:20:48|15925.03
14:20:48|15927.57
14:20:50|15927.57
14:20:52|15927.57
14:20:52|15927.57
14:20:54|15927.57
14:20:55|15927.57
14:20:56|15927.57
14:20:57|15925.93
14:20:58|15925.93
14:20:59|15925.81
14:21:00|15925.81
14:21:01|15924.88
14:21:03|15924.79
14:21:04|15923.78
14:21:05|15923.73
14:21:06|15923.73
14:21:07|15923.73
14:21:08|15924.37
14:21:09|15924.29
14:21:10|15924.79
14:21:11|15925.38
14:21:12|15925.38
14:21:13|15925.38
14:21:14|15925.38
14:21:15|15925.38
14:21:16|15925.38
14:21:17|15925.38
14:21:18|15922.04
14:21:19|15922.04
14:21:20|15924.87
14:21:21|15924.87
14:21:22|15924.87
14:21:23|15924.87
14:21:24|15924.87
14:21:25|15924.87
14:21:26|15924.21
14:21:27|15924.21
14:21:28|15924.21
14:21:30|15924.21
14:21:31|15924.21
14:21:32|15924.21
14:21:33|15924.21
14:21:34|15925.35
14:21:35|15925.35
14:21:36|15924.09
14:21:37|15921.98
14:21:38|15921.98
14:21:39|15921.98
14:21:40|15923.63
14:21:41|15923.62
14:21:42|15922.77
14:21:43|15922.77
14:21:44|15922.77
14:21:45|15922.77
14:21:46|15922.77
14:21:48|15922.77
14:21:49|15922.77
14:21:49|15922.97
14:21:50|15922.97
14:21:52|15922.97
14:21:53|15922.97
14:21:54|15922.97
14:21:55|15923.42
14:21:56|15923.41
14:21:57|15923.
14:21:58|15923.
14:21:59|15921.93
14:22:00|15923.1
14:22:01|15923.1
14:22:02|15923.1
14:22:03|15923.1
14:22:05|15923.1
14:22:06|15923.1
14:22:07|15923.1
14:22:08|15922.11
14:22:09|15922.11
14:22:10|15922.11
14:22:11|15923.12
14:22:12|15923.12
14:22:12|15923.12
14:22:13|15923.12
14:22:15|15923.12
14:22:16|15923.12
14:22:17|15923.12
14:22:17|15923.12
14:22:18|15921.79
14:22:20|15921.79
14:22:21|15921.79
14:22:22|15921.79
14:22:23|15921.79
14:22:24|15921.79
14:22:25|15921.79
14:22:26|15921.79
14:22:26|15921.79
14:22:27|15921.79
14:22:28|15921.79
14:22:30|15921.79
14:22:30|15923.12
14:22:31|15921.94
14:22:32|15922.06
14:22:33|15922.04
14:22:35|15922.06
14:22:35|15922.06
14:22:36|15922.06
14:22:37|15922.06
14:22:38|15922.06
14:22:40|15922.08
14:22:40|15922.08
14:22:41|15922.08
14:22:42|15922.08
14:22:44|15922.24
14:22:44|15922.05
14:22:45|15922.34
14:22:46|15922.34
14:22:47|15922.34
14:22:49|15922.98
14:22:50|15922.98
14:22:52|15923.13
14:22:53|15923.13
14:22:54|15923.13
14:22:55|15923.13
14:22:57|15923.13
14:22:58|15923.13
14:22:59|15922.36
14:23:00|15922.36
14:23:01|15922.36
14:23:02|15922.36
14:23:03|15922.36
14:23:04|15922.73
14:23:05|15921.08
14:23:06|15922.51
14:23:08|15922.36
14:23:08|15922.36
14:23:10|15922.36
14:23:11|15922.36
14:23:12|15922.36
14:23:13|15922.36
14:23:13|15921.
14:23:14|15920.97
14:23:16|15918.76
14:23:17|15918.76
14:23:18|15918.76
14:23:19|15920.19
14:23:20|15920.19
14:23:22|15920.
14:23:23|15920.
14:23:23|15920.
14:23:24|15920.
14:23:26|15920.
14:23:26|15919.62
14:23:28|15918.06
14:23:28|15917.93
14:23:30|15917.93
14:23:31|15917.93
14:23:32|15917.93
14:23:33|15917.93
14:23:33|15917.97
14:23:34|15917.8
14:23:35|15917.91
14:23:36|15919.
14:23:37|15919.
14:23:39|15919.
14:23:40|15919.
14:23:41|15918.05
14:23:42|15918.05
14:23:43|15918.05
14:23:44|15918.05
14:23:46|15918.64
14:23:46|15918.64
14:23:48|15920.62
14:23:49|15920.62
14:23:51|15918.48
14:23:52|15918.48
14:23:52|15918.48
14:23:54|15918.48
14:23:55|15918.48
14:23:56|15918.65
14:23:56|15918.65
14:23:59|15919.41
14:23:59|15919.41
14:24:00|15919.41
14:24:02|15917.45
14:24:03|15917.7
14:24:05|15916.96
14:24:05|15916.96
14:24:06|15916.96
14:24:07|15916.63
14:24:08|15916.63
14:24:09|15917.51
14:24:10|15917.51
14:24:11|15917.1
14:24:12|15917.1
14:24:13|15917.1
14:24:15|15917.1
14:24:16|15917.1
14:24:16|15917.1
14:24:18|15917.1
14:24:19|15916.87
14:24:20|15916.87
14:24:20|15918.16
14:24:21|15919.13
14:24:23|15919.64
14:24:24|15918.46
14:24:25|15919.38
14:24:26|15918.8
14:24:27|15918.8
14:24:28|15918.8
14:24:29|15918.8
14:24:30|15919.06
14:24:31|15920.44
14:24:32|15919.81
14:24:33|15920.53
14:24:34|15922.33
14:24:35|15922.33
14:24:35|15922.33
14:24:36|15922.33
14:24:37|15921.99
14:24:38|15921.99
14:24:40|15921.99
14:24:41|15921.99
14:24:42|15921.99
14:24:43|15921.99
14:24:44|15921.85
14:24:44|15921.85
14:24:46|15921.85
14:24:47|15921.85
14:24:48|15921.85
14:24:49|15920.3
14:24:51|15920.56
14:24:51|15923.73
14:24:52|15923.73
14:24:54|15921.87
14:24:56|15921.87
14:24:56|15921.87
14:24:57|15921.87
14:24:58|15921.87
14:25:00|15921.87
14:25:00|15921.87
14:25:02|15921.96
14:25:03|15921.96
14:25:05|15920.91
14:25:06|15921.18
14:25:07|15921.18
14:25:09|15924.95
14:25:09|15924.95
14:25:10|15925.15
14:25:11|15925.15
14:25:12|15925.15
14:25:14|15925.15
14:25:14|15925.15
14:25:17|15925.15
14:25:17|15925.15
14:25:19|15923.24
14:25:21|15923.24
14:25:21|15923.24
14:25:22|15923.24
14:25:23|15923.24
14:25:24|15923.24
14:25:25|15922.19
14:25:26|15922.19
14:25:27|15921.58
14:25:28|15921.58
14:25:29|15922.83
14:25:30|15922.83
14:25:31|15922.96
14:25:32|15923.07
14:25:33|15920.23
14:25:34|15920.23
14:25:36|15920.75
14:25:36|15922.5
14:25:37|15922.5
14:25:38|15922.59
14:25:39|15922.59
14:25:41|15922.59
14:25:41|15922.59
14:25:42|15922.57
14:25:43|15922.
14:25:44|15922.
14:25:45|15922.
14:25:46|15922.
14:25:47|15923.03
14:25:48|15923.11
14:25:49|15922.2
14:25:51|15923.7
14:25:53|15923.7
14:25:53|15923.8
14:25:54|15924.1
14:25:56|15924.33
14:25:57|15924.33
14:25:58|15922.14
14:25:59|15924.1
14:26:00|15924.43
14:26:02|15924.43
14:26:03|15924.49
14:26:04|15924.38
14:26:06|15924.37
14:26:07|15924.41
14:26:09|15924.89
14:26:10|15924.89
14:26:11|15924.89
14:26:12|15926.14
14:26:14|15926.6
14:26:15|15927.5
14:26:16|15928.97
14:26:17|15927.87
14:26:17|15927.87
14:26:19|15927.87
14:26:20|15927.87
14:26:21|15927.87
14:26:22|15927.87
14:26:24|15930.36
14:26:25|15930.21
14:26:25|15930.21
14:26:27|15929.86
14:26:28|15929.86
14:26:29|15929.86
14:26:30|15929.86
14:26:31|15929.86
14:26:32|15929.86
14:26:33|15929.86
14:26:34|15932.67
14:26:35|15931.34
14:26:36|15930.97
14:26:37|15930.97
14:26:38|15930.97
14:26:40|15931.1
14:26:41|15931.1
14:26:42|15933.42
14:26:43|15933.42
14:26:43|15932.92
14:26:44|15932.92
14:26:45|15932.92
14:26:47|15932.92
14:26:48|15932.92
14:26:49|15932.92
14:26:49|15934.46
14:26:51|15934.46
14:26:52|15934.46
14:26:54|15934.46
14:26:54|15934.46
14:26:55|15933.52
14:26:57|15933.52
14:26:59|15933.52
14:27:00|15930.71
14:27:01|15930.71
14:27:02|15930.71
14:27:03|15930.71
14:27:04|15930.71
14:27:05|15932.61
14:27:06|15932.61
14:27:07|15932.61
14:27:08|15935.
14:27:09|15935.28
14:27:10|15935.28
14:27:12|15935.28
14:27:12|15935.28
14:27:14|15935.
14:27:15|15935.
14:27:16|15935.04
14:27:17|15935.04
14:27:18|15935.04
14:27:19|15935.04
14:27:20|15935.04
14:27:21|15935.04
14:27:22|15935.
14:27:23|15935.04
14:27:24|15935.04
14:27:25|15935.
14:27:27|15935.
14:27:28|15935.
14:27:28|15935.
14:27:30|15935.
14:27:31|15935.
14:27:31|15935.
14:27:32|15935.
14:27:34|15931.54
14:27:35|15931.54
14:27:35|15931.54
14:27:37|15931.54
14:27:37|15931.54
14:27:39|15931.54
14:27:39|15931.54
14:27:41|15931.54
14:27:41|15931.54
14:27:43|15934.72
14:27:44|15934.63
14:27:45|15934.63
14:27:46|15935.27
14:27:46|15935.22
14:27:47|15935.14
14:27:48|15935.14
14:27:49|15935.14
14:27:50|15934.
14:27:51|15932.09
14:27:52|15932.09
14:27:54|15932.09
14:27:56|15932.09
14:27:57|15932.09
14:27:59|15932.09
14:27:59|15932.09
14:28:01|15932.09
14:28:03|15932.09
14:28:04|15932.09
14:28:05|15933.47
14:28:07|15933.47
14:28:08|15933.47
14:28:09|15933.47
14:28:09|15933.47
14:28:10|15933.47
14:28:12|15933.47
14:28:12|15933.47
14:28:14|15934.99
14:28:14|15934.99
14:28:15|15934.99
14:28:16|15937.09
14:28:17|15937.09
14:28:19|15937.09
14:28:19|15936.42
14:28:21|15936.42
14:28:22|15936.4
14:28:24|15935.89
14:28:24|15935.89
14:28:26|15936.8
14:28:26|15936.8
14:28:27|15937.08
14:28:29|15937.08
14:28:29|15937.08
14:28:31|15937.21
14:28:31|15937.46
14:28:32|15937.74
14:28:34|15936.94
14:28:35|15936.8
14:28:36|15936.8
14:28:37|15936.8
14:28:38|15936.8
14:28:39|15936.8
14:28:40|15936.8
14:28:41|15938.7
14:28:42|15938.24
14:28:43|15939.1
14:28:44|15936.87
14:28:45|15937.28
14:28:46|15937.28
14:28:47|15937.28
14:28:48|15936.23
14:28:49|15937.59
14:28:50|15937.59
14:28:51|15937.59
14:28:52|15937.61
14:28:53|15937.61
14:28:55|15937.2
14:28:56|15937.2
14:28:58|15936.32
14:28:59|15936.28
14:28:59|15936.01
14:29:00|15936.43
14:29:02|15936.43
14:29:03|15936.43
14:29:04|15936.5
14:29:06|15936.43
14:29:07|15936.43
14:29:08|15936.44
14:29:09|15936.44
14:29:10|15936.44
14:29:11|15936.44
14:29:13|15936.44
14:29:14|15936.44
14:29:15|15936.44
14:29:16|15936.44
14:29:17|15936.38
14:29:18|15935.79
14:29:18|15935.79
14:29:20|15936.48
14:29:22|15937.8
14:29:22|15937.8
14:29:23|15937.8
14:29:25|15937.8
14:29:26|15937.8
14:29:28|15938.56
14:29:28|15939.
14:29:29|15939.
14:29:30|15939.34
14:29:31|15939.34
14:29:32|15939.34
14:29:33|15939.34
14:29:34|15939.34
14:29:35|15939.34
14:29:37|15939.34
14:29:37|15939.34
14:29:38|15939.34
14:29:40|15939.35
14:29:41|15939.35
14:29:42|15937.29
14:29:43|15937.
14:29:43|15937.
14:29:44|15937.
14:29:45|15937.81
14:29:47|15937.81
14:29:47|15939.46
14:29:49|15939.58
14:29:50|15939.58
14:29:51|15939.58
14:29:51|15939.58
14:29:52|15939.58
14:29:53|15939.58
14:29:56|15936.06
14:29:57|15936.06
14:29:59|15936.06
14:30:00|15936.06
14:30:02|15936.24
14:30:03|15936.99
14:30:05|15937.03
14:30:06|15937.03
14:30:07|15936.79
14:30:08|15936.79
14:30:08|15936.79
14:30:11|15936.79
14:30:11|15936.79
14:30:12|15936.4
14:30:13|15940.69
14:30:14|15937.9
14:30:15|15937.92
14:30:16|15942.17
14:30:17|15942.17
14:30:19|15941.55
14:30:19|15937.23
14:30:21|15937.23
14:30:22|15937.23
14:30:23|15937.23
14:30:24|15937.06
14:30:26|15937.06
14:30:26|15937.06
14:30:27|15937.06
14:30:28|15937.99
14:30:29|15937.85
14:30:30|15937.74
14:30:31|15937.74
14:30:32|15937.74
14:30:33|15937.82
14:30:34|15937.82
14:30:35|15937.89
14:30:36|15937.18
14:30:37|15937.18
14:30:38|15937.18
14:30:39|15935.79
14:30:41|15935.79
14:30:42|15935.79
14:30:44|15936.56
14:30:44|15936.56
14:30:45|15934.98
14:30:46|15934.98
14:30:47|15934.98
14:30:48|15937.41
14:30:49|15937.41
14:30:50|15937.41
14:30:51|15937.8
14:30:52|15937.8
14:30:53|15939.5
14:30:54|15940.96
14:30:56|15939.53
14:30:57|15938.35
14:30:59|15938.35
14:31:00|15938.83
14:31:01|15938.35
14:31:01|15937.53
14:31:04|15935.89
14:31:04|15936.45
14:31:06|15936.17
14:31:07|15936.17
14:31:08|15931.65
14:31:09|15937.64
14:31:11|15937.8
14:31:11|15937.77
14:31:12|15937.77
14:31:13|15937.39
14:31:14|15938.3
14:31:15|15938.3
14:31:16|15938.3
14:31:17|15939.06
14:31:18|15939.06
14:31:19|15937.15
14:31:20|15937.15
14:31:21|15939.55
14:31:22|15938.96
14:31:23|15938.96
14:31:24|15938.96
14:31:25|15938.96
14:31:26|15938.96
14:31:27|15938.96
14:31:28|15939.9
14:31:29|15939.9
14:31:30|15939.9
14:31:31|15939.9
14:31:32|15939.9
14:31:33|15938.94
14:31:34|15938.94
14:31:35|15938.54
14:31:36|15938.54
14:31:37|15938.54
14:31:38|15938.54
14:31:39|15936.47
14:31:40|15934.97
14:31:41|15935.78
14:31:42|15938.94
14:31:43|15938.94
14:31:44|15937.54
14:31:45|15937.06
14:31:47|15934.68
14:31:48|15934.68
14:31:49|15934.68
14:31:50|15934.68
14:31:51|15934.68
14:31:52|15933.
14:31:53|15933.
14:31:54|15933.17
14:31:54|15933.13
14:31:56|15933.13
14:31:58|15933.27
14:31:58|15933.29
14:32:00|15933.29
14:32:02|15930.99
14:32:03|15929.22
14:32:04|15929.61
14:32:05|15929.61
14:32:07|15929.61
14:32:07|15929.61
14:32:09|15929.31
14:32:10|15930.25
14:32:11|15932.8
14:32:12|15930.82
14:32:13|15930.82
14:32:15|15932.07
14:32:15|15930.5
14:32:17|15932.05
14:32:18|15933.49
14:32:19|15933.49
14:32:21|15932.85
14:32:21|15932.42
14:32:22|15933.02
14:32:23|15933.75
14:32:24|15935.23
14:32:25|15935.23
14:32:26|15936.5
14:32:27|15936.5
14:32:28|15938.
14:32:30|15938.
14:32:31|15934.95
14:32:32|15935.26
14:32:33|15935.26
14:32:34|15935.26
14:32:35|15932.16
14:32:36|15932.16
14:32:37|15933.15
14:32:38|15933.15
14:32:39|15932.98
14:32:40|15932.98
14:32:41|15932.98
14:32:42|15932.1
14:32:42|15932.1
14:32:43|15932.1
14:32:45|15931.46
14:32:45|15931.61
14:32:46|15931.61
14:32:48|15930.61
14:32:49|15931.06
14:32:49|15931.06
14:32:51|15931.06
14:32:51|15931.28
14:32:53|15931.84
14:32:53|15932.17
14:32:56|15930.72
14:32:56|15930.72
14:32:57|15933.68
14:32:59|15933.27
14:33:00|15933.53
14:33:02|15933.41
14:33:02|15933.87
14:33:04|15932.14
14:33:06|15934.25
14:33:07|15933.41
14:33:08|15933.41
14:33:09|15932.06
14:33:10|15930.04
14:33:12|15932.66
14:33:12|15932.66
14:33:13|15932.44
14:33:14|15932.44
14:33:16|15932.44
14:33:17|15932.44
14:33:18|15932.44
14:33:19|15932.44
14:33:20|15932.44
14:33:21|15932.44
14:33:22|15932.7
14:33:23|15932.7
14:33:24|15933.16
14:33:25|15933.16
14:33:26|15933.16
14:33:27|15933.16
14:33:28|15933.16
14:33:29|15933.16
14:33:30|15933.16
14:33:31|15933.16
14:33:32|15933.16
14:33:34|15933.16
14:33:34|15933.16
14:33:35|15933.16
14:33:36|15928.73
14:33:37|15929.83
14:33:38|15929.83
14:33:39|15929.83
14:33:40|15929.97
14:33:41|15927.47
14:33:43|15927.47
14:33:43|15929.11
14:33:44|15929.11
14:33:46|15929.11
14:33:46|15929.75
14:33:47|15929.75
14:33:48|15929.75
14:33:49|15929.72
14:33:51|15929.72
14:33:51|15929.72
14:33:53|15929.72
14:33:54|15929.72
14:33:55|15929.72
14:33:56|15929.72
14:33:57|15929.72
14:33:58|15926.66
14:34:00|15926.66
14:34:00|15926.66
14:34:01|15926.66
14:34:02|15926.66
14:34:04|15926.66
14:34:05|15927.55
14:34:07|15926.58
14:34:07|15926.58
14:34:09|15928.17
14:34:10|15928.17
14:34:12|15928.17
14:34:13|15928.17
14:34:14|15928.17
14:34:16|15929.35
14:34:16|15929.35
14:34:17|15928.5
14:34:19|15926.1
14:34:19|15925.
14:34:21|15925.78
14:34:22|15925.78
14:34:23|15925.78
14:34:24|15925.78
14:34:25|15925.12
14:34:25|15924.72
14:34:27|15925.93
14:34:28|15925.93
14:34:29|15925.13
14:34:30|15925.13
14:34:31|15926.57
14:34:32|15926.57
14:34:33|15923.78
14:34:34|15923.78
14:34:35|15923.78
14:34:36|15923.78
14:34:37|15923.78
14:34:38|15925.
14:34:40|15926.14
14:34:41|15928.35
14:34:41|15928.35
14:34:42|15928.35
14:34:43|15928.35
14:34:45|15928.12
14:34:45|15926.98
14:34:46|15928.61
14:34:48|15928.52
14:34:49|15927.74
14:34:49|15927.74
14:34:51|15930.05
14:34:52|15928.49
14:34:52|15928.48
14:34:54|15928.48
14:34:54|15928.48
14:34:55|15928.78
14:34:56|15928.78
14:34:58|15929.6
14:34:58|15929.6
14:34:59|15929.6
14:35:01|15929.02
14:35:02|15929.02
14:35:03|15929.18
14:35:04|15929.18
14:35:06|15929.74
14:35:07|15930.02
14:35:08|15930.02
14:35:09|15928.63
14:35:10|15927.42
14:35:11|15926.65
14:35:12|15926.65
14:35:13|15926.65
14:35:14|15926.8
14:35:15|15926.93
14:35:17|15927.19
14:35:18|15927.19
14:35:19|15927.19
14:35:20|15927.19
14:35:21|15927.19
14:35:22|15928.41
14:35:23|15928.41
14:35:24|15930.09
14:35:25|15930.24
14:35:27|15930.09
14:35:27|15928.47
14:35:28|15928.44
14:35:30|15926.86
14:35:32|15926.24
14:35:32|15926.24
14:35:34|15926.24
14:35:35|15924.74
14:35:35|15924.74
14:35:37|15923.42
14:35:38|15923.42
14:35:38|15923.1
14:35:40|15923.72
14:35:40|15923.01
14:35:41|15922.89
14:35:43|15923.47
14:35:44|15923.47
14:35:45|15923.47
14:35:46|15923.47
14:35:47|15923.47
14:35:48|15923.47
14:35:49|15923.47
14:35:50|15923.47
14:35:51|15921.47
14:35:52|15922.28
14:35:53|15921.59
14:35:54|15923.58
14:35:55|15923.54
14:35:56|15922.2
14:35:57|15922.2
14:35:58|15923.12
14:35:59|15923.12
14:36:00|15923.12
14:36:02|15922.49
14:36:03|15925.22
14:36:05|15922.94
14:36:06|15921.88
14:36:07|15921.88
14:36:09|15922.66
14:36:10|15923.39
14:36:11|15923.41
14:36:12|15923.41
14:36:13|15923.66
14:36:14|15923.66
14:36:16|15924.1
14:36:16|15924.1
14:36:17|15922.55
14:36:18|15922.55
14:36:20|15921.42
14:36:21|15921.42
14:36:21|15921.42
14:36:23|15920.85
14:36:23|15920.85
14:36:25|15920.85
14:36:25|15920.85
14:36:26|15920.59
14:36:28|15921.22
14:36:29|15921.22
14:36:30|15921.22
14:36:31|15920.15
14:36:32|15920.11
14:36:33|15920.11
14:36:35|15920.11
14:36:35|15921.54
14:36:37|15922.1
14:36:38|15922.1
14:36:39|15923.9
14:36:40|15923.9
14:36:41|15922.07
14:36:42|15922.94
14:36:44|15921.4
14:36:45|15923.67
14:36:46|15923.67
14:36:47|15923.67
14:36:48|15923.67
14:36:49|15923.67
14:36:49|15923.67
14:36:50|15924.75
14:36:51|15924.75
14:36:53|15922.61
14:36:54|15922.61
14:36:55|15922.72
14:36:55|15922.72
14:36:57|15922.72
14:36:58|15924.01
14:36:58|15924.03
14:37:00|15924.03
14:37:01|15924.24
14:37:02|15923.32
14:37:03|15923.62
14:37:05|15926.23
14:37:06|15927.16
14:37:07|15927.34
14:37:09|15929.
14:37:10|15929.
14:37:11|15929.
14:37:12|15929.
14:37:13|15929.
14:37:14|15929.
14:37:14|15926.33
14:37:15|15926.33
14:37:17|15926.33
14:37:18|15926.33
14:37:19|15925.09
14:37:20|15924.69
14:37:21|15922.61
14:37:22|15922.61
14:37:23|15922.97
14:37:24|15921.26
14:37:25|15921.26
14:37:26|15923.06
14:37:26|15923.06
14:37:28|15922.84
14:37:29|15922.98
14:37:30|15922.98
14:37:31|15923.84
14:37:32|15923.84
14:37:33|15924.32
14:37:33|15924.32
14:37:35|15923.03
14:37:36|15925.61
14:37:37|15923.66
14:37:38|15925.31
14:37:39|15923.79
14:37:39|15925.6
14:37:40|15925.6
14:37:42|15925.6
14:37:43|15926.28
14:37:43|15926.01
14:37:44|15926.01
14:37:45|15924.41
14:37:47|15925.44
14:37:48|15925.44
14:37:48|15925.44
14:37:50|15927.69
14:37:51|15926.5
14:37:52|15927.45
14:37:53|15925.56
14:37:53|15922.74
14:37:54|15924.89
14:37:56|15924.89
14:37:57|15924.89
14:37:57|15924.89
14:37:59|15924.89
14:38:00|15924.89
14:38:01|15924.89
14:38:01|15924.89
14:38:03|15924.89
14:38:04|15924.89
14:38:05|15921.64
14:38:07|15924.17
14:38:08|15924.17
14:38:10|15924.17
14:38:11|15924.17
14:38:12|15925.14
14:38:13|15924.19
14:38:14|15924.19
14:38:15|15924.88
14:38:17|15924.88
14:38:17|15924.88
14:38:19|15925.14
14:38:20|15925.14
14:38:21|15925.14
14:38:22|15925.14
14:38:22|15925.14
14:38:24|15925.14
14:38:25|15925.14
14:38:26|15925.15
14:38:27|15921.58
14:38:28|15922.91
14:38:28|15921.98
14:38:30|15921.98
14:38:31|15921.57
14:38:31|15923.64
14:38:33|15922.07
14:38:33|15922.07
14:38:35|15923.64
14:38:36|15922.53
14:38:37|15922.53
14:38:38|15922.53
14:38:39|15922.53
14:38:40|15923.55
14:38:40|15923.55
14:38:42|15923.55
14:38:43|15925.79
14:38:44|15925.35
14:38:45|15925.35
14:38:46|15924.52
14:38:46|15924.52
14:38:48|15924.52
14:38:48|15924.52
14:38:49|15924.52
14:38:50|15921.41
14:38:52|15921.41
14:38:53|15922.27
14:38:54|15922.27
14:38:56|15922.27
14:38:56|15922.27
14:38:57|15922.27
14:38:58|15922.27
14:38:59|15922.27
14:39:00|15922.27
14:39:01|15922.27
14:39:02|15922.27
14:39:04|15923.39
14:39:06|15923.47
14:39:06|15923.47
14:39:08|15923.47
14:39:09|15923.47
14:39:10|15923.47
14:39:11|15923.47
14:39:12|15923.47
14:39:14|15925.
14:39:14|15925.
14:39:15|15927.88
14:39:16|15926.87
14:39:17|15926.87
14:39:18|15926.87
14:39:19|15926.87
14:39:21|15926.87
14:39:21|15926.87
14:39:23|15925.59
14:39:24|15925.59
14:39:25|15927.33
14:39:27|15927.33
14:39:28|15929.25
14:39:29|15929.25
14:39:29|15929.25
14:39:31|15929.36
14:39:32|15929.36
14:39:33|15929.36
14:39:34|15929.36
14:39:34|15929.36
14:39:36|15929.36
14:39:36|15929.36
14:39:37|15929.36
14:39:38|15929.36
14:39:40|15929.36
14:39:41|15929.36
14:39:42|15929.36
14:39:42|15929.36
14:39:44|15929.36
14:39:45|15929.36
14:39:45|15929.03
14:39:47|15928.26
14:39:48|15928.03
14:39:49|15928.73
14:39:50|15928.73
14:39:51|15928.73
14:39:52|15928.73
14:39:53|15928.73
14:39:55|15928.73
14:39:55|15928.73
14:39:57|15928.73
14:39:58|15928.73
14:39:59|15928.73
14:40:00|15928.73
14:40:01|15927.17
14:40:02|15925.37
14:40:03|15924.76
14:40:04|15924.77
14:40:06|15923.75
14:40:07|15922.23
14:40:09|15924.45
14:40:10|15924.55
14:40:12|15924.36
14:40:13|15924.21
14:40:15|15924.36
14:40:15|15922.61
14:40:16|15920.01
14:40:17|15919.55
14:40:18|15917.02
14:40:19|15921.64
14:40:20|15922.81
14:40:21|15922.99
14:40:22|15924.61
14:40:23|15919.88
14:40:25|15920.91
14:40:26|15920.91
14:40:27|15920.91
14:40:29|15921.15
14:40:30|15923.21
14:40:31|15923.21
14:40:32|15918.86
14:40:33|15919.16
14:40:34|15917.87
14:40:36|15919.96
14:40:36|15919.96
14:40:37|15919.96
14:40:38|15919.96
14:40:39|15919.96
14:40:40|15921.32
14:40:41|15921.32
14:40:42|15921.32
14:40:43|15921.32
14:40:45|15922.77
14:40:46|15919.24
14:40:47|15919.24
14:40:48|15919.93
14:40:49|15919.16
14:40:50|15919.16
14:40:51|15919.16
14:40:52|15919.16
14:40:53|15919.16
14:40:54|15919.16
14:40:55|15923.46
14:40:56|15922.11
14:40:57|15921.71
14:40:58|15920.5
14:40:59|15920.5
14:41:00|15920.78
14:41:01|15920.68
14:41:02|15920.68
14:41:03|15920.68
14:41:04|15920.01
14:41:05|15920.01
14:41:07|15923.47
14:41:08|15923.47
14:41:10|15923.47
14:41:11|15919.27
14:41:13|15918.67
14:41:13|15918.96
14:41:15|15917.18
14:41:17|15916.91
14:41:18|15917.99
14:41:19|15918.11
14:41:20|15918.65
14:41:21|15920.41
14:41:21|15920.04
14:41:23|15920.04
14:41:24|15920.04
14:41:25|15920.82
14:41:26|15920.82
14:41:27|15920.48
14:41:28|15921.18
14:41:29|15921.18
14:41:30|15921.18
14:41:31|15920.32
14:41:33|15917.5
14:41:33|15916.55
14:41:34|15916.35
14:41:35|15916.13
14:41:37|15916.13
14:41:38|15916.95
14:41:39|15916.95
14:41:40|15915.39
14:41:41|15917.26
14:41:41|15917.82
14:41:43|15917.98
14:41:44|15917.98
14:41:46|15917.8
14:41:46|15917.8
14:41:47|15917.8
14:41:48|15915.04
14:41:49|15915.04
14:41:50|15915.04
14:41:51|15915.04
14:41:52|15915.04
14:41:53|15915.04
14:41:54|15915.04
14:41:55|15917.68
14:41:56|15919.1
14:41:58|15916.06
14:41:59|15916.95
14:42:00|15916.95
14:42:01|15915.91
14:42:01|15915.91
14:42:03|15915.
14:42:04|15915.
14:42:04|15915.19
14:42:06|15917.08
14:42:08|15915.
14:42:08|15915.
14:42:09|15914.81
14:42:11|15914.81
14:42:12|15914.76
14:42:13|15914.25
14:42:14|15914.25
14:42:16|15914.8
14:42:17|15914.
14:42:18|15914.
14:42:19|15914.
14:42:20|15914.
14:42:21|15911.23
14:42:23|15912.45
14:42:23|15912.45
14:42:25|15910.01
14:42:26|15910.01
14:42:27|15911.34
14:42:27|15911.2
14:42:28|15911.2
14:42:29|15912.41
14:42:30|15912.41
14:42:32|15909.94
14:42:33|15909.94
14:42:34|15908.22
14:42:35|15905.27
14:42:36|15906.14
14:42:37|15906.12
14:42:38|15906.12
14:42:39|15906.03
14:42:40|15907.96
14:42:41|15907.96
14:42:42|15908.1
14:42:44|15908.1
14:42:44|15908.1
14:42:45|15909.57
14:42:47|15910.72
14:42:47|15910.26
14:42:48|15909.37
14:42:50|15909.32
14:42:50|15910.35
14:42:51|15908.12
14:42:53|15909.08
14:42:54|15909.08
14:42:55|15909.08
14:42:55|15907.5
14:42:56|15905.86
14:42:57|15906.73
14:42:58|15904.39
14:43:00|15904.39
14:43:01|15903.83
14:43:01|15906.21
14:43:03|15907.04
14:43:03|15908.06
14:43:05|15908.06
14:43:05|15907.34
14:43:07|15908.81
14:43:08|15908.71
14:43:09|15908.71
14:43:10|15908.71
14:43:11|15908.71
14:43:13|15908.6
14:43:14|15908.6
14:43:15|15904.98
14:43:16|15909.19
14:43:17|15909.19
14:43:19|15909.19
14:43:20|15912.66
14:43:21|15912.66
14:43:21|15909.88
14:43:22|15909.88
14:43:23|15908.81
14:43:24|15906.38
14:43:25|15907.13
14:43:27|15905.79
14:43:28|15905.79
14:43:30|15909.42
14:43:30|15906.8
14:43:31|15903.88
14:43:33|15906.88
14:43:33|15906.88
14:43:35|15905.43
14:43:36|15905.43
14:43:37|15906.67
14:43:39|15906.67
14:43:39|15906.67
14:43:41|15906.67
14:43:41|15907.41
14:43:42|15907.41
14:43:44|15909.41
14:43:44|15909.41
14:43:46|15909.41
14:43:47|15908.3
14:43:48|15906.88
14:43:48|15905.
14:43:50|15906.05
14:43:51|15905.62
14:43:51|15907.09
14:43:53|15907.22
14:43:53|15905.16
14:43:55|15905.16
14:43:56|15905.16
14:43:56|15905.16
14:43:58|15907.73
14:43:59|15907.73
14:44:00|15907.73
14:44:01|15906.19
14:44:02|15906.19
14:44:03|15907.7
14:44:04|15907.7
14:44:05|15907.13
14:44:06|15904.96
14:44:08|15904.97
14:44:09|15905.1
14:44:11|15905.1
14:44:11|15908.71
14:44:13|15909.08
14:44:15|15911.07
14:44:16|15911.82
14:44:18|15914.73
14:44:19|15911.3
14:44:20|15911.3
14:44:21|15911.3
14:44:22|15915.78
14:44:23|15917.51
14:44:23|15917.51
14:44:25|15917.51
14:44:26|15917.51
14:44:27|15916.33
14:44:27|15916.33
14:44:28|15914.81
14:44:30|15914.04
14:44:30|15915.25
14:44:32|15914.32
14:44:33|15914.32
14:44:33|15914.32
14:44:34|15914.32
14:44:36|15914.32
14:44:36|15914.32
14:44:38|15914.32
14:44:38|15914.32
14:44:40|15915.03
14:44:41|15915.03
14:44:43|15915.03
14:44:44|15912.18
14:44:45|15915.92
14:44:46|15914.04
14:44:47|15917.18
14:44:48|15917.18
14:44:49|15917.4
14:44:50|15919.71
14:44:52|15919.71
14:44:52|15919.71
14:44:54|15919.71
14:44:55|15917.06
14:44:56|15917.06
14:44:57|15917.06
14:44:57|15917.06
14:44:59|15917.06
14:45:00|15917.06
14:45:00|15917.48
14:45:01|15916.89
14:45:02|15916.89
14:45:03|15918.99
14:45:05|15918.99
14:45:06|15917.58
14:45:07|15917.58
14:45:08|15917.58
14:45:09|15917.58
14:45:10|15917.58
14:45:11|15916.86
14:45:12|15915.13
14:45:13|15914.87
14:45:15|15916.01
14:45:16|15916.01
14:45:17|15916.01
14:45:18|15916.01
14:45:19|15916.01
14:45:19|15916.01
14:45:21|15916.01
14:45:22|15916.01
14:45:23|15915.5
14:45:24|15915.11
14:45:24|15915.11
14:45:26|15916.78
14:45:28|15916.24
14:45:28|15914.75
14:45:29|15914.75
14:45:30|15917.83
14:45:32|15921.18
14:45:34|15920.56
14:45:34|15920.56
14:45:35|15915.47
14:45:36|15915.25
14:45:37|15915.25
14:45:38|15915.25
14:45:39|15915.24
14:45:40|15914.17
14:45:41|15912.77
14:45:42|15912.77
14:45:43|15912.77
14:45:44|15912.77
14:45:45|15912.77
14:45:46|15912.77
14:45:47|15912.77
14:45:48|15912.77
14:45:49|15912.89
14:45:50|15912.7
14:45:51|15916.07
14:45:52|15913.6
14:45:54|15913.6
14:45:56|15913.6
14:45:56|15911.96
14:45:57|15912.43
14:45:58|15912.19
14:45:59|15914.63
14:46:00|15913.24
14:46:01|15914.77
14:46:02|15914.77
14:46:03|15914.77
14:46:04|15914.77
14:46:05|15914.77
14:46:06|15914.77
14:46:07|15914.77
14:46:08|15917.93
14:46:09|15917.93
14:46:11|15919.66
14:46:11|15919.66
14:46:14|15918.2
14:46:14|15918.2
14:46:15|15918.2
14:46:16|15915.4
14:46:18|15916.3
14:46:20|15913.98
14:46:20|15916.
14:46:22|15915.19
14:46:23|15915.19
14:46:24|15915.19
14:46:25|15915.19
14:46:27|15915.19
14:46:28|15916.09
14:46:28|15916.09
14:46:29|15916.09
14:46:30|15916.09
14:46:31|15916.09
14:46:33|15918.98
14:46:34|15919.3
14:46:35|15919.3
14:46:36|15918.97
14:46:37|15918.39
14:46:38|15918.39
14:46:39|15918.39
14:46:40|15918.39
14:46:41|15918.39
14:46:42|15918.38
14:46:43|15918.38
14:46:45|15916.49
14:46:46|15918.12
14:46:46|15918.4
14:46:47|15917.79
14:46:49|15917.79
14:46:50|15916.86
14:46:51|15913.45
14:46:53|15916.5
14:46:54|15911.59
14:46:54|15911.59
14:46:56|15911.24
14:46:57|15904.
14:46:57|15906.83
14:46:59|15910.43
14:46:59|15910.43
14:47:00|15905.78
14:47:02|15905.78
14:47:03|15906.88
14:47:04|15909.93
14:47:05|15910.1
14:47:07|15911.15
14:47:08|15910.26
14:47:09|15910.26
14:47:10|15909.73
14:47:11|15909.73
14:47:13|15909.73
14:47:14|15909.73
14:47:15|15909.73
14:47:16|15909.73
14:47:18|15909.75
14:47:19|15909.75
14:47:21|15909.75
14:47:22|15907.98
14:47:23|15907.98
14:47:23|15905.91
14:47:25|15905.91
14:47:26|15905.91
14:47:27|15905.91
14:47:28|15905.91
14:47:29|15905.91
14:47:30|15905.91
14:47:31|15905.91
14:47:32|15905.91
14:47:33|15910.34
14:47:34|15910.34
14:47:35|15910.34
14:47:36|15908.76
14:47:37|15908.76
14:47:39|15907.53
14:47:39|15908.76
14:47:40|15906.74
14:47:42|15906.74
14:47:43|15906.74
14:47:44|15909.97
14:47:45|15909.97
14:47:46|15909.97
14:47:47|15909.55
14:47:48|15909.55
14:47:49|15909.55
14:47:50|15909.55
14:47:51|15909.55
14:47:53|15909.26
14:47:53|15909.26
14:47:55|15910.16
14:47:56|15910.16
14:47:57|15911.51
14:47:58|15912.11
14:47:59|15912.11
14:48:00|15912.11
14:48:02|15913.97
14:48:03|15913.97
14:48:03|15914.59
14:48:05|15914.59
14:48:06|15914.59
14:48:07|15914.59
14:48:09|15915.87
14:48:09|15915.87
14:48:11|15913.73
14:48:12|15913.73
14:48:13|15913.73
14:48:15|15913.73
14:48:16|15913.73
14:48:17|15913.73
14:48:18|15913.73
14:48:20|15914.23
14:48:20|15914.23
14:48:22|15914.23
14:48:22|15914.74
14:48:23|15914.6
14:48:25|15916.28
14:48:26|15917.5
14:48:27|15918.76
14:48:28|15918.76
14:48:29|15918.76
14:48:30|15917.63
14:48:30|15917.51
14:48:32|15917.51
14:48:33|15917.51
14:48:34|15918.76
14:48:35|15911.4
14:48:36|15913.11
14:48:37|15913.11
14:48:38|15911.68
14:48:40|15911.68
14:48:40|15911.68
14:48:42|15910.35
14:48:42|15910.28
14:48:43|15910.05
14:48:45|15901.93
14:48:46|15899.93
14:48:47|15898.57
14:48:48|15899.73
14:48:49|15899.73
14:48:50|15899.73
14:48:51|15899.73
14:48:52|15898.28
14:48:53|15899.42
14:48:54|15902.17
14:48:55|15903.99
14:48:56|15902.95
14:48:57|15906.11
14:48:58|15906.11
14:48:59|15909.31
14:49:00|15909.31
14:49:01|15905.93
14:49:02|15905.09
14:49:04|15905.98
14:49:04|15906.77
14:49:06|15908.62
14:49:06|15905.65
14:49:08|15906.11
14:49:08|15904.25
14:49:09|15905.45
14:49:11|15907.23
14:49:12|15907.29
14:49:13|15908.33
14:49:14|15906.27
14:49:16|15906.27
14:49:17|15908.7
14:49:18|15908.7
14:49:20|15908.7
14:49:21|15909.48
14:49:23|15909.35
14:49:23|15909.35
14:49:25|15908.75
14:49:26|15908.75
14:49:28|15908.75
14:49:29|15907.03
14:49:30|15905.89
14:49:31|15905.89
14:49:31|15905.89
14:49:32|15905.89
14:49:33|15905.89
14:49:34|15908.44
14:49:36|15908.44
14:49:37|15908.44
14:49:38|15908.44
14:49:38|15909.05
14:49:40|15909.05
14:49:41|15909.05
14:49:42|15909.05
14:49:43|15909.05
14:49:44|15909.05
14:49:45|15909.05
14:49:46|15909.05
14:49:47|15909.05
14:49:48|15909.05
14:49:49|15909.05
14:49:50|15909.05
14:49:51|15901.79
14:49:52|15903.08
14:49:53|15902.32
14:49:54|15902.32
14:49:56|15900.62
14:49:57|15900.62
14:49:57|15900.62
14:49:58|15900.62
14:50:00|15900.62
14:50:01|15905.09
14:50:01|15905.09
14:50:03|15904.46
14:50:05|15905.21
14:50:05|15905.23
14:50:06|15905.23
14:50:07|15905.23
14:50:09|15905.33
14:50:10|15905.33
14:50:11|15905.33
14:50:12|15905.33
14:50:13|15905.33
14:50:15|15905.85
14:50:16|15905.85
14:50:18|15905.93
14:50:18|15905.93
14:50:20|15905.93
14:50:21|15905.93
14:50:23|15905.33
14:50:24|15905.33
14:50:25|15905.33
14:50:27|15905.33
14:50:29|15907.44
14:50:29|15909.68
14:50:30|15909.68
14:50:32|15910.
14:50:33|15910.37
14:50:34|15910.37
14:50:35|15910.37
14:50:37|15910.37
14:50:37|15910.37
14:50:38|15910.37
14:50:39|15908.24
14:50:40|15908.24
14:50:41|15908.24
14:50:42|15909.71
14:50:43|15909.71
14:50:44|15909.71
14:50:46|15911.8
14:50:47|15911.15
14:50:48|15911.15
14:50:49|15911.15
14:50:50|15911.15
14:50:51|15911.15
14:50:52|15912.44
14:50:53|15912.44
14:50:54|15912.44
14:50:55|15912.44
14:50:56|15912.99
14:50:56|15912.99
14:50:59|15913.24
14:50:59|15913.24
14:51:00|15919.19
14:51:01|15915.36
14:51:02|15915.36
14:51:03|15915.36
14:51:04|15915.36
14:51:05|15912.52
14:51:06|15912.52
14:51:07|15912.52
14:51:08|15912.52
14:51:09|15912.52
14:51:10|15912.07
14:51:11|15912.9
14:51:12|15911.9
14:51:13|15910.9
14:51:14|15910.45
14:51:16|15910.45
14:51:18|15910.47
14:51:19|15910.47
14:51:20|15911.14
14:51:22|15913.03
14:51:22|15913.03
14:51:23|15913.03
14:51:24|15913.03
14:51:25|15913.03
14:51:27|15910.67
14:51:28|15910.07
14:51:29|15909.92
14:51:31|15909.92
14:51:31|15909.92
14:51:32|15909.92
14:51:33|15910.41
14:51:35|15911.77
14:51:35|15911.77
14:51:36|15910.78
14:51:38|15910.78
14:51:39|15912.49
14:51:39|15912.19
14:51:41|15914.27
14:51:41|15914.27
14:51:43|15914.89
14:51:45|15915.3
14:51:45|15915.3
14:51:46|15915.31
14:51:47|15915.31
14:51:48|15915.31
14:51:49|15915.06
14:51:50|15915.06
14:51:52|15915.06
14:51:53|15915.06
14:51:55|15915.06
14:51:55|15915.29
14:51:57|15915.9
14:51:58|15915.2
14:51:59|15915.2
14:51:59|15915.2
14:52:01|15915.2
14:52:02|15915.2
14:52:03|15915.2
14:52:04|15915.2
14:52:06|15914.71
14:52:07|15915.17
14:52:07|15915.17
14:52:09|15914.66
14:52:10|15914.69
14:52:12|15914.69
14:52:12|15914.69
14:52:13|15914.69
14:52:14|15914.69
14:52:16|15914.69
14:52:17|15912.31
14:52:19|15913.79
14:52:19|15913.79
14:52:20|15913.79
14:52:21|15913.79
14:52:22|15913.79
14:52:23|15912.86
14:52:24|15912.86
14:52:25|15912.86
14:52:26|15912.8
14:52:27|15912.8
14:52:28|15912.5
14:52:29|15916.52
14:52:30|15916.52
14:52:32|15916.01
14:52:33|15917.
14:52:33|15913.03
14:52:34|15912.79
14:52:36|15912.79
14:52:37|15912.79
14:52:38|15912.79
14:52:39|15914.73
14:52:39|15917.
14:52:41|15916.6
14:52:42|15916.6
14:52:43|15916.99
14:52:45|15916.99
14:52:45|15916.99
14:52:46|15916.99
14:52:47|15916.99
14:52:48|15918.86
14:52:49|15918.81
14:52:50|15918.82
14:52:51|15918.82
14:52:52|15920.42
14:52:53|15920.42
14:52:54|15920.42
14:52:56|15922.85
14:52:57|15922.85
14:52:58|15922.85
14:53:00|15919.36
14:53:00|15920.58
14:53:02|15920.55
14:53:02|15920.55
14:53:03|15920.52
14:53:04|15922.5
14:53:05|15922.5
14:53:07|15922.5
14:53:08|15922.5
14:53:09|15924.43
14:53:11|15924.43
14:53:11|15924.43
14:53:12|15924.43
14:53:14|15924.21
14:53:15|15924.21
14:53:16|15924.21
14:53:17|15924.21
14:53:19|15924.21
14:53:19|15924.21
14:53:21|15925.41
14:53:23|15925.41
14:53:24|15925.41
14:53:24|15925.41
14:53:26|15924.08
14:53:27|15924.08
14:53:29|15924.08
14:53:30|15924.08
14:53:31|15924.08
14:53:32|15924.08
14:53:33|15924.08
14:53:34|15924.08
14:53:35|15924.08
14:53:36|15924.08
14:53:37|15924.08
14:53:38|15924.08
14:53:40|15925.42
14:53:41|15925.42
14:53:42|15925.42
14:53:43|15926.22
14:53:44|15926.22
14:53:46|15926.22
14:53:47|15926.22
14:53:48|15926.22
14:53:48|15927.5
14:53:49|15927.5
14:53:51|15927.5
14:53:51|15927.76
14:53:53|15927.86
14:53:54|15927.86
14:53:55|15928.
14:53:55|15928.
14:53:56|15928.
14:53:57|15927.9
14:53:58|15927.9
14:53:59|15927.9
14:54:00|15927.9
14:54:02|15927.9
14:54:02|15927.9
14:54:04|15927.9
14:54:04|15926.77
14:54:05|15926.77
14:54:07|15928.56
14:54:07|15928.18
14:54:09|15928.18
14:54:10|15928.18
14:54:10|15928.18
14:54:11|15926.55
14:54:13|15925.8
14:54:13|15925.8
14:54:14|15928.15
14:54:15|15928.15
14:54:16|15928.15
14:54:18|15928.15
14:54:19|15927.39
14:54:21|15927.39
14:54:21|15927.39
14:54:23|15927.39
14:54:24|15927.39
14:54:25|15927.39
14:54:26|15927.39
14:54:27|15927.39
14:54:28|15925.64
14:54:29|15926.68
14:54:31|15926.68
14:54:32|15926.68
14:54:32|15926.68
14:54:34|15926.68
14:54:35|15926.68
14:54:36|15926.68
14:54:38|15926.68
14:54:39|15926.68
14:54:40|15926.68
14:54:41|15926.68
14:54:42|15926.68
14:54:43|15926.68
14:54:44|15928.5
14:54:46|15930.
14:54:46|15929.71
14:54:48|15930.
14:54:49|15930.
14:54:51|15930.
14:54:51|15930.
14:54:53|15930.
14:54:53|15929.81
14:54:55|15929.39
14:54:56|15929.39
14:54:56|15929.39
14:54:58|15929.39
14:54:58|15931.33
14:55:00|15931.33
14:55:01|15931.33
14:55:01|15931.33
14:55:03|15931.33
14:55:04|15931.34
14:55:05|15931.5
14:55:06|15931.5
14:55:07|15931.5
14:55:08|15931.5
14:55:10|15934.99
14:55:10|15935.
14:55:12|15935.92
14:55:13|15934.47
14:55:14|15934.47
14:55:15|15934.2
14:55:17|15936.61
14:55:17|15936.61
14:55:18|15936.61
14:55:20|15936.61
14:55:21|15936.61
14:55:22|15936.61
14:55:23|15936.61
14:55:25|15935.65
14:55:26|15935.65
14:55:28|15936.6
14:55:29|15936.6
14:55:31|15934.2
14:55:32|15934.2
14:55:33|15933.26
14:55:34|15933.26
14:55:34|15933.26
14:55:36|15933.26
14:55:37|15933.26
14:55:38|15933.26
14:55:39|15933.26
14:55:40|15936.2
14:55:41|15936.2
14:55:42|15936.2
14:55:43|15936.2
14:55:44|15934.99
14:55:45|15934.99
14:55:46|15934.99
14:55:47|15935.09
14:55:49|15935.46
14:55:49|15935.46
14:55:51|15936.82
14:55:51|15936.82
14:55:53|15936.82
14:55:54|15936.82
14:55:55|15936.82
14:55:56|15936.82
14:55:57|15934.71
14:55:58|15934.71
14:55:59|15934.71
14:56:00|15934.71
14:56:02|15933.26
14:56:03|15933.26
14:56:04|15933.33
14:56:05|15933.33
14:56:06|15933.33
14:56:07|15933.33
14:56:08|15933.33
14:56:09|15937.27
14:56:10|15937.27
14:56:11|15937.27
14:56:12|15937.27
14:56:13|15939.
14:56:14|15939.
14:56:15|15939.78
14:56:16|15939.78
14:56:18|15939.78
14:56:19|15940.1
14:56:20|15942.99
14:56:22|15941.06
14:56:22|15943.
14:56:24|15945.09
14:56:25|15945.09
14:56:27|15944.
14:56:27|15944.
14:56:28|15944.
14:56:29|15942.55
14:56:30|15942.55
14:56:31|15945.66
14:56:33|15946.3
14:56:34|15946.3
14:56:35|15946.3
14:56:36|15946.3
14:56:37|15946.3
14:56:38|15946.3
14:56:39|15948.64
14:56:40|15948.64
14:56:41|15946.04
14:56:42|15949.09
14:56:43|15947.3
14:56:44|15946.11
14:56:45|15949.05
14:56:46|15949.05
14:56:47|15946.42
14:56:48|15946.42
14:56:49|15946.42
14:56:50|15946.42
14:56:51|15945.54
14:56:52|15944.24
14:56:53|15944.33
14:56:54|15944.5
14:56:56|15944.5
14:56:57|15944.5
14:56:57|15948.19
14:56:59|15948.27
14:57:00|15948.27
14:57:01|15948.27
14:57:02|15948.27
14:57:03|15948.27
14:57:04|15948.27
14:57:05|15948.27
14:57:06|15948.27
14:57:08|15951.95
14:57:09|15951.95
14:57:10|15951.95
14:57:10|15953.08
14:57:12|15955.9
14:57:12|15952.31
14:57:14|15947.03
14:57:15|15947.03
14:57:15|15947.03
14:57:17|15947.03
14:57:18|15953.53
14:57:20|15955.7
14:57:21|15955.7
14:57:22|15955.65
14:57:22|15955.65
14:57:24|15955.65
14:57:24|15955.65
14:57:26|15955.65
14:57:27|15955.65
14:57:28|15955.65
14:57:29|15954.39
14:57:30|15954.39
14:57:31|15954.39
14:57:32|15955.66
14:57:34|15955.66
14:57:35|15955.66
14:57:36|15955.66
14:57:37|15955.66
14:57:38|15955.7
14:57:39|15955.66
14:57:40|15955.66
14:57:41|15955.66
14:57:42|15956.13
14:57:43|15956.13
14:57:44|15956.36
14:57:45|15957.07
14:57:46|15960.
14:57:48|15958.16
14:57:48|15959.15
14:57:50|15956.99
14:57:51|15958.32
14:57:52|15958.32
14:57:54|15960.12
14:57:54|15960.12
14:57:55|15960.12
14:57:56|15960.12
14:57:57|15961.91
14:57:58|15962.8
14:57:59|15962.08
14:58:00|15962.8
14:58:01|15961.83
14:58:02|15963.78
14:58:04|15970.63
14:58:05|15966.4
14:58:06|15971.26
14:58:07|15971.77
14:58:08|15972.03
14:58:09|15970.44
14:58:10|15975.18
14:58:11|15975.18
14:58:12|15971.04
14:58:13|15974.83
14:58:14|15971.12
14:58:15|15970.38
14:58:16|15974.4
14:58:17|15968.18
14:58:18|15968.6
14:58:19|15967.55
14:58:20|15964.88
14:58:21|15964.18
14:58:22|15963.8
14:58:23|15962.28
14:58:25|15966.52
14:58:25|15966.52
14:58:27|15966.52
14:58:29|15967.81
14:58:29|15967.81
14:58:31|15967.74
14:58:32|15967.74
14:58:33|15964.57
14:58:34|15964.57
14:58:35|15964.29
14:58:36|15963.21
14:58:37|15963.21
14:58:37|15963.21
14:58:39|15963.21
14:58:40|15964.03
14:58:41|15964.03
14:58:42|15964.03
14:58:43|15965.85
14:58:43|15963.45
14:58:45|15963.45
14:58:46|15963.45
14:58:46|15962.55
14:58:48|15964.28
14:58:48|15964.28
14:58:49|15965.73
14:58:51|15965.73
14:58:52|15966.19
14:58:53|15966.19
14:58:54|15966.19
14:58:55|15966.19
14:58:56|15966.19
14:58:57|15966.79
14:58:58|15966.79
14:58:59|15966.79
14:59:00|15966.79
14:59:01|15967.6
14:59:03|15966.47
14:59:04|15967.69
14:59:06|15967.45
14:59:07|15967.45
14:59:08|15968.49
14:59:09|15969.
14:59:09|15967.98
14:59:10|15967.98
14:59:12|15969.01
14:59:12|15970.68
14:59:14|15970.69
14:59:15|15972.78
14:59:16|15972.78
14:59:17|15973.54
14:59:18|15974.42
14:59:19|15974.42
14:59:20|15974.42
14:59:21|15973.24
14:59:22|15973.24
14:59:23|15973.2
14:59:25|15973.2
14:59:27|15973.2
14:59:27|15973.2
14:59:29|15973.2
14:59:29|15973.2
14:59:31|15974.88
14:59:32|15974.88
14:59:33|15974.88
14:59:34|15972.39
14:59:34|15971.41
14:59:35|15971.41
14:59:36|15971.41
14:59:38|15971.41
14:59:40|15971.41
14:59:40|15971.41
14:59:41|15969.2
14:59:42|15970.89
14:59:43|15968.27
14:59:44|15970.09
14:59:45|15970.
14:59:46|15966.34
14:59:47|15969.78
14:59:49|15969.78
14:59:50|15969.78
14:59:50|15969.78
14:59:52|15969.78
14:59:52|15969.78
14:59:53|15966.7
14:59:54|15966.2
14:59:55|15968.43
14:59:56|15968.43
14:59:57|15968.43
14:59:59|15970.56
15:00:00|15968.28
15:00:01|15968.28
15:00:03|15969.85
15:00:03|15969.85
15:00:05|15969.85
15:00:06|15969.33
15:00:07|15969.33
15:00:07|15969.33
15:00:09|15971.18
15:00:10|15971.18
15:00:11|15971.18
15:00:12|15971.18
15:00:13|15971.18
15:00:14|15971.18
15:00:15|15969.16
15:00:16|15969.33
15:00:17|15969.33
15:00:18|15969.33
15:00:19|15971.32
15:00:20|15971.32
15:00:21|15971.32
15:00:22|15971.32
15:00:23|15970.45
15:00:25|15970.45
15:00:26|15971.89
15:00:28|15967.46
15:00:29|15967.46
15:00:30|15967.46
15:00:31|15967.46
15:00:32|15969.71
15:00:34|15969.71
15:00:35|15971.24
15:00:36|15969.25
15:00:37|15969.25
15:00:38|15969.25
15:00:38|15969.25
15:00:40|15969.25
15:00:41|15971.08
15:00:42|15969.12
15:00:43|15970.27
15:00:44|15970.25
15:00:45|15970.25
15:00:47|15967.99
15:00:47|15967.99
15:00:49|15968.97
15:00:49|15966.2
15:00:51|15967.96
15:00:52|15971.
15:00:53|15971.
15:00:54|15969.69
15:00:55|15969.69
15:00:56|15969.69
15:00:57|15969.69
15:00:57|15966.19
15:00:59|15966.19
15:00:59|15965.47
15:01:00|15967.58
15:01:02|15967.58
15:01:03|15966.55
15:01:04|15966.55
15:01:05|15964.73
15:01:06|15964.73
15:01:06|15964.73
15:01:08|15964.73
15:01:09|15967.36
15:01:10|15967.36
15:01:11|15967.36
15:01:12|15967.9
15:01:13|15967.9
15:01:13|15967.6
15:01:15|15967.91
15:01:16|15967.91
15:01:17|15971.3
15:01:18|15971.39
15:01:19|15972.97
15:01:20|15972.97
15:01:21|15972.97
15:01:22|15972.97
15:01:23|15972.97
15:01:24|15972.97
15:01:25|15973.54
15:01:27|15972.2
15:01:27|15972.2
15:01:28|15973.51
15:01:29|15973.51
15:01:30|15973.98
15:01:31|15976.82
15:01:32|15976.82
15:01:34|15975.63
15:01:36|15975.63
15:01:37|15975.63
15:01:38|15976.59
15:01:40|15975.21
15:01:40|15978.62
15:01:42|15981.72
15:01:43|15979.88
15:01:44|15977.98
15:01:45|15978.78
15:01:46|15980.01
15:01:47|15980.01
15:01:49|15982.7
15:01:50|15982.7
15:01:51|15982.7
15:01:52|15985.29
15:01:53|15985.29
15:01:54|15984.88
15:01:55|15980.05
15:01:56|15983.01
15:01:57|15984.85
15:01:58|15983.05
15:01:59|15984.3
15:02:01|15984.28
15:02:02|15986.22
15:02:04|15982.99
15:02:04|15983.12
15:02:05|15983.14
15:02:06|15983.23
15:02:07|15979.9
15:02:08|15981.33
15:02:09|15986.23
15:02:11|15986.22
15:02:12|15988.66
15:02:13|15987.83
15:02:14|15988.07
15:02:15|15988.07
15:02:16|15988.07
15:02:17|15988.07
15:02:18|15988.07
15:02:19|15985.52
15:02:19|15988.23
15:02:21|15989.3
15:02:22|15989.96
15:02:23|15994.19
15:02:24|15994.19
15:02:25|15992.88
15:02:26|15988.32
15:02:28|15992.51
15:02:29|15989.26
15:02:31|15991.52
15:02:32|15995.15
15:02:34|15992.52
15:02:34|15992.52
15:02:35|15992.52
15:02:36|15994.37
15:02:37|15992.09
15:02:38|15992.09
15:02:40|15992.09
15:02:40|15992.09
15:02:42|15992.75
15:02:43|15992.75
15:02:44|15992.75
15:02:45|15993.79
15:02:46|15994.03
15:02:48|15994.03
15:02:49|15995.26
15:02:50|15995.49
15:02:52|15994.04
15:02:52|15993.53
15:02:53|15993.53
15:02:54|15996.49
15:02:55|15996.5
15:02:57|15998.76
15:02:58|15998.76
15:03:00|15996.8
15:03:00|15996.8
15:03:01|15993.85
15:03:02|15996.31
15:03:04|15996.31
15:03:05|15996.31
15:03:06|15993.65
15:03:07|15995.64
15:03:08|15992.38
15:03:09|15991.77
15:03:10|15991.76
15:03:11|15993.01
15:03:12|15993.01
15:03:14|15993.01
15:03:14|15993.01
15:03:15|15993.01
15:03:16|15993.01
15:03:17|15993.01
15:03:18|15993.53
15:03:19|15995.5
15:03:20|15995.5
15:03:21|15995.24
15:03:22|15993.57
15:03:23|15993.57
15:03:24|15997.49
15:03:25|15999.
15:03:26|15999.
15:03:27|15999.
15:03:28|15998.99
15:03:30|16000.
15:03:30|15999.31
15:03:33|15996.86
15:03:34|15997.79
15:03:36|16000.
15:03:37|16000.
15:03:38|16001.
15:03:40|16004.61
15:03:41|15999.12
15:03:43|15999.12
15:03:43|15999.12
15:03:44|15999.12
15:03:45|16002.17
15:03:46|16001.35
15:03:47|16001.35
15:03:48|16001.35
15:03:49|16001.35
15:03:50|15998.11
15:03:51|16000.45
15:03:52|16000.45
15:03:54|15995.79
15:03:55|15995.79
15:03:56|15994.97
15:03:57|15994.97
15:03:59|15995.9
15:03:59|15995.77
15:04:01|15995.63
15:04:02|15995.63
15:04:03|15995.63
15:04:05|15991.86
15:04:05|15991.86
15:04:06|15995.8
15:04:07|15995.8
15:04:08|15993.03
15:04:09|15993.54
15:04:10|15995.11
15:04:11|15994.57
15:04:12|15996.68
15:04:13|15995.68
15:04:14|15996.22
15:04:15|15993.78
15:04:16|15993.22
15:04:17|15993.22
15:04:18|15997.06
15:04:19|15995.03
15:04:20|15995.03
15:04:21|15995.03
15:04:22|15995.
15:04:23|15995.
15:04:24|15993.94
15:04:25|15997.29
15:04:26|15997.22
15:04:27|15997.22
15:04:29|15996.05
15:04:31|15997.09
15:04:31|15997.09
15:04:32|15997.09
15:04:33|15997.09
15:04:35|15992.52
15:04:36|15992.52
15:04:37|15992.41
15:04:38|15994.56
15:04:39|15994.56
15:04:40|15992.87
15:04:40|15992.87
15:04:43|15994.8
15:04:43|15994.8
15:04:44|15994.8
15:04:45|15994.8
15:04:46|15998.25
15:04:47|15998.26
15:04:48|15998.25
15:04:49|15998.05
15:04:50|15998.05
15:04:51|15999.78
15:04:52|15999.78
15:04:53|15999.78
15:04:54|15997.9
15:04:55|15997.9
15:04:56|15998.28
15:04:57|15997.37
15:04:58|15997.07
15:04:59|15996.95
15:05:00|15996.67
15:05:01|15997.29
15:05:02|15996.43
15:05:03|15995.95
15:05:04|15995.72
15:05:05|15994.62
15:05:06|15993.51
15:05:08|15995.66
15:05:09|15997.45
15:05:10|15993.72
15:05:11|15993.72
15:05:12|15993.34
15:05:12|15991.78
15:05:13|15991.78
15:05:15|15991.78
15:05:16|15991.78
15:05:17|15991.78
15:05:18|15991.78
15:05:20|15991.78
15:05:20|15990.17
15:05:21|15990.17
15:05:23|15992.65
15:05:24|15992.65
15:05:25|15992.65
15:05:26|15992.65
15:05:27|15992.65
15:05:28|15992.65
15:05:29|15992.65
15:05:30|15989.92
15:05:30|15990.36
15:05:33|15990.36
15:05:34|15989.78
15:05:34|15989.21
15:05:36|15989.21
15:05:37|15989.21
15:05:38|15989.21
15:05:38|15989.21
15:05:40|15989.21
15:05:40|15987.58
15:05:42|15987.58
15:05:44|15987.58
15:05:45|15990.89
15:05:46|15990.89
15:05:48|15991.27
15:05:48|15991.77
15:05:49|15990.89
15:05:50|15990.89
15:05:52|15991.13
15:05:53|15991.97
15:05:54|15991.97
15:05:55|15991.97
15:05:56|15991.97
15:05:57|15988.25
15:05:58|15987.55
15:06:00|15988.09
15:06:00|15988.09
15:06:01|15987.75
15:06:02|15989.01
15:06:03|15988.73
15:06:04|15987.53
15:06:05|15988.66
15:06:07|15985.07
15:06:08|15987.12
15:06:09|15985.94
15:06:10|15989.03
15:06:11|15989.03
15:06:12|15989.44
15:06:13|15988.65
15:06:14|15988.32
15:06:15|15988.32
15:06:16|15987.91
15:06:18|15987.82
15:06:18|15987.82
15:06:19|15987.82
15:06:20|15987.13
15:06:21|15984.35
15:06:22|15983.04
15:06:23|15983.04
15:06:24|15981.2
15:06:25|15983.52
15:06:26|15982.07
15:06:27|15982.07
15:06:28|15984.53
15:06:29|15984.53
15:06:31|15987.48
15:06:33|15987.48
15:06:33|15987.48
15:06:35|15986.26
15:06:37|15986.26
15:06:37|15986.26
15:06:39|15986.26
15:06:41|15983.85
15:06:41|15983.85
15:06:42|15983.85
15:06:43|15983.85
15:06:44|15983.85
15:06:45|15983.9
15:06:46|15982.66
15:06:47|15983.12
15:06:48|15986.11
15:06:50|15986.11
15:06:51|15986.11
15:06:51|15985.72
15:06:53|15983.04
15:06:54|15986.25
15:06:55|15986.25
15:06:56|15986.25
15:06:57|15983.48
15:06:57|15983.48
15:06:58|15983.48
15:07:00|15985.02
15:07:00|15985.02
15:07:01|15985.02
15:07:04|15985.02
15:07:05|15982.92
15:07:06|15982.92
15:07:08|15982.92
15:07:08|15982.92
15:07:09|15984.05
15:07:10|15984.33
15:07:11|15984.33
15:07:12|15984.34
15:07:13|15984.34
15:07:14|15984.34
15:07:15|15984.34
15:07:16|15984.34
15:07:18|15984.34
15:07:19|15984.34
15:07:19|15985.37
15:07:21|15985.37
15:07:22|15986.89
15:07:23|15987.
15:07:25|15986.97
15:07:25|15986.97
15:07:26|15986.97
15:07:27|15986.97
15:07:28|15989.69
15:07:29|15986.94
15:07:30|15986.8
15:07:32|15988.42
15:07:34|15992.9
15:07:35|15990.62
15:07:36|15990.3
15:07:38|15990.97
15:07:38|15992.09
15:07:39|15992.03
15:07:40|15990.5
15:07:41|15989.5
15:07:43|15990.27
15:07:44|15990.27
15:07:45|15990.27
15:07:46|15992.47
15:07:47|15991.17
15:07:48|15994.24
15:07:49|15993.18
15:07:50|15993.85
15:07:51|15993.71
15:07:52|15993.85
15:07:53|15994.63
15:07:54|15994.63
15:07:55|15994.63
15:07:56|15994.63
15:07:57|15994.63
15:07:58|15994.63
15:07:59|15991.41
15:08:01|15990.71
15:08:01|15991.61
15:08:02|15991.61
15:08:04|15990.8
15:08:05|15991.89
15:08:07|15991.89
15:08:07|15991.89
15:08:08|15995.02
15:08:10|15997.26
15:08:12|15997.26
15:08:12|15997.16
15:08:13|15997.16
15:08:14|15993.4
15:08:15|15993.4
15:08:16|15993.4
15:08:17|15993.4
15:08:18|15993.4
15:08:19|15995.
15:08:20|15997.07
15:08:22|15999.41
15:08:23|15998.99
15:08:24|15997.97
15:08:25|15993.7
15:08:26|15998.93
15:08:27|15999.06
15:08:28|15995.25
15:08:30|15991.83
15:08:30|15991.47
15:08:31|15994.32
15:08:32|15994.03
15:08:33|15994.54
15:08:34|15993.06
15:08:35|15990.55
15:08:36|15992.24
15:08:37|15993.48
15:08:38|15992.3
15:08:39|15989.7
15:08:41|15988.91
15:08:43|15984.
15:08:43|15985.66
15:08:44|15984.27
15:08:45|15978.96
15:08:46|15979.97
15:08:48|15978.57
15:08:49|15978.59
15:08:49|15979.77
15:08:51|15977.71
15:08:52|15977.
15:08:52|15975.42
15:08:55|15968.74
15:08:55|15969.62
15:08:56|15964.56
15:08:57|15965.96
15:08:58|15962.79
15:09:00|15966.23
15:09:00|15968.38
15:09:02|15967.49
15:09:03|15966.41
15:09:04|15967.76
15:09:05|15966.4
15:09:06|15967.8
15:09:07|15970.41
15:09:08|15969.19
15:09:09|15970.65
15:09:10|15971.86
15:09:11|15965.87
15:09:12|15969.78
15:09:13|15970.17
15:09:14|15971.03
15:09:14|15971.53
15:09:16|15973.7
15:09:17|15972.58
15:09:17|15969.59
15:09:19|15971.12
15:09:20|15972.87
15:09:21|15970.02
15:09:23|15969.23
15:09:23|15972.24
15:09:24|15971.
15:09:25|15968.27
15:09:26|15966.25
15:09:27|15969.03
15:09:28|15971.95
15:09:29|15968.61
15:09:30|15969.86
15:09:31|15966.75
15:09:32|15969.55
15:09:34|15971.62
15:09:35|15967.36
15:09:37|15970.65
15:09:37|15967.35
15:09:38|15970.96
15:09:40|15967.39
15:09:40|15971.53
15:09:41|15968.11
15:09:43|15968.87
15:09:43|15967.23
15:09:46|15971.23
15:09:46|15966.67
15:09:47|15969.87
15:09:48|15964.7
15:09:50|15970.25
15:09:51|15968.6
15:09:52|15966.94
15:09:53|15973.58
15:09:55|15969.38
15:09:55|15968.19
15:09:56|15972.91
15:09:57|15973.39
15:09:58|15973.38
15:09:59|15974.65
15:10:00|15978.64
15:10:01|15975.27
15:10:02|15975.27
15:10:04|15978.48
15:10:05|15978.48
15:10:07|15982.86
15:10:07|15982.33
15:10:08|15983.71
15:10:10|15982.16
15:10:11|15982.66
15:10:12|15981.33
15:10:13|15981.33
15:10:14|15981.33
15:10:14|15981.19
15:10:16|15980.79
15:10:18|15978.43
15:10:18|15978.04
15:10:19|15977.85
15:10:20|15979.04
15:10:21|15979.15
15:10:22|15979.37
15:10:23|15976.77
15:10:24|15981.22
15:10:25|15981.39
15:10:26|15982.55
15:10:27|15984.33
15:10:28|15986.96
15:10:30|15987.06
15:10:31|15987.08
15:10:32|15987.01
15:10:33|15986.57
15:10:34|15987.01
15:10:35|15987.01
15:10:37|15987.01
15:10:38|15987.01
15:10:40|15987.05
15:10:41|15990.5
15:10:42|15990.51
15:10:43|15990.51
15:10:44|15988.83
15:10:45|15988.83
15:10:46|15990.87
15:10:47|15990.87
15:10:49|15990.45
15:10:50|15990.45
15:10:51|15989.59
15:10:52|15989.18
15:10:53|15989.18
15:10:54|15988.75
15:10:55|15988.69
15:10:56|15989.62
15:10:58|15989.62
15:10:59|15989.62
15:10:59|15991.21
15:11:00|15991.23
15:11:02|15992.
15:11:03|15991.9
15:11:04|15988.62
15:11:05|15990.11
15:11:06|15991.15
15:11:08|15987.47
15:11:09|15988.05
15:11:10|15988.05
15:11:11|15988.05
15:11:12|15990.66
15:11:13|15990.66
15:11:13|15984.77
15:11:15|15986.06
15:11:16|15986.06
15:11:17|15986.06
15:11:18|15986.06
15:11:19|15986.06
15:11:20|15986.06
15:11:21|15986.06
15:11:22|15990.31
15:11:23|15990.31
15:11:24|15988.51
15:11:25|15988.51
15:11:26|15988.32
15:11:28|15985.75
15:11:28|15985.75
15:11:29|15985.75
15:11:30|15985.75
15:11:32|15985.75
15:11:32|15985.75
15:11:33|15982.98
15:11:34|15983.89
15:11:36|15987.44
15:11:38|15982.12
15:11:39|15980.88
15:11:41|15980.88
15:11:42|15984.81
15:11:43|15984.81
15:11:45|15982.83
15:11:45|15984.39
15:11:46|15985.84
15:11:48|15984.7
15:11:49|15985.5
15:11:50|15985.5
15:11:52|15982.22
15:11:52|15982.22
15:11:54|15982.22
15:11:56|15977.83
15:11:57|15979.26
15:11:57|15977.
15:11:59|15978.71
15:11:59|15978.96
15:12:00|15980.41
15:12:02|15980.41
15:12:02|15980.41
15:12:04|15983.57
15:12:06|15983.57
15:12:07|15983.03
15:12:07|15983.03
15:12:09|15983.45
15:12:10|15984.28
15:12:11|15985.58
15:12:13|15985.58
15:12:14|15985.58
15:12:14|15985.58
15:12:16|15982.3
15:12:16|15985.48
15:12:18|15985.48
15:12:18|15985.12
15:12:19|15985.12
15:12:21|15985.12
15:12:22|15985.12
15:12:22|15983.83
15:12:23|15983.68
15:12:25|15983.68
15:12:25|15983.68
15:12:26|15983.68
15:12:28|15983.68
15:12:29|15983.68
15:12:29|15983.68
15:12:31|15983.68
15:12:32|15984.93
15:12:34|15984.93
15:12:34|15984.93
15:12:36|15984.93
15:12:37|15984.93
15:12:39|15983.96
15:12:40|15983.96
15:12:40|15981.28
15:12:42|15979.78
15:12:44|15979.47
15:12:44|15979.47
15:12:46|15979.46
15:12:47|15979.46
15:12:48|15979.46
15:12:49|15981.31
15:12:50|15982.18
15:12:52|15980.79
15:12:52|15980.79
15:12:53|15980.79
15:12:55|15980.79
15:12:56|15983.8
15:12:58|15981.86
15:12:59|15981.86
15:13:00|15981.86
15:13:01|15983.85
15:13:02|15983.85
15:13:03|15983.85
15:13:04|15983.22
15:13:05|15985.99
15:13:06|15985.99
15:13:07|15982.25
15:13:08|15982.67
15:13:10|15981.89
15:13:10|15980.62
15:13:12|15984.74
15:13:12|15984.74
15:13:13|15986.
15:13:15|15986.
15:13:15|15987.55
15:13:16|15985.96
15:13:18|15986.04
15:13:19|15986.04
15:13:20|15986.66
15:13:21|15986.9
15:13:22|15986.9
15:13:23|15985.96
15:13:24|15985.96
15:13:26|15982.23
15:13:27|15989.21
15:13:28|15989.21
15:13:29|15989.21
15:13:30|15989.21
15:13:31|15989.21
15:13:32|15989.21
15:13:33|15991.2
15:13:34|15991.2
15:13:35|15987.05
15:13:36|15989.9
15:13:37|15986.4
15:13:39|15991.94
15:13:40|15991.94
15:13:40|15986.65
15:13:41|15986.58
15:13:43|15991.93
15:13:44|15991.93
15:13:44|15994.
15:13:45|15985.54
15:13:46|15988.77
15:13:48|15986.09
15:13:49|15991.61
15:13:50|15985.25
15:13:51|15985.25
15:13:52|15987.4
15:13:53|15986.04
15:13:54|15983.7
15:13:55|15983.7
15:13:56|15983.7
15:13:57|15983.7
15:13:58|15987.43
15:13:59|15986.73
15:14:00|15986.73
15:14:01|15986.46
15:14:03|15985.52
15:14:04|15985.52
15:14:04|15985.78
15:14:05|15986.72
15:14:07|15987.81
15:14:08|15987.81
15:14:09|15987.76
15:14:10|15987.56
15:14:11|15988.56
15:14:12|15989.65
15:14:13|15990.52
15:14:15|15992.
15:14:16|15992.
15:14:17|15995.3
15:14:18|15996.29
15:14:19|15996.29
15:14:20|15993.58
15:14:21|15993.58
15:14:22|15996.26
15:14:23|15997.95
15:14:24|15997.9
15:14:26|15997.9
15:14:27|15997.9
15:14:28|15997.9
15:14:29|15997.9
15:14:30|15997.9
15:14:31|15997.9
15:14:31|15997.9
15:14:32|15997.9
15:14:33|15997.9
15:14:35|15997.9
15:14:36|15994.78
15:14:38|15996.
15:14:39|15994.1
15:14:40|15995.58
15:14:42|15993.48
15:14:43|15992.77
15:14:44|15993.32
15:14:45|15993.32
15:14:46|15991.8
15:14:47|15992.84
15:14:48|15990.22
15:14:49|15993.48
15:14:51|15992.54
15:14:52|15993.2
15:14:54|15993.21
15:14:55|15993.21
15:14:56|15990.74
15:14:57|15990.74
15:14:58|15989.51
15:14:59|15988.03
15:15:00|15989.26
15:15:02|15988.53
15:15:03|15990.54
15:15:04|15989.53
15:15:06|15991.08
15:15:07|15991.56
15:15:07|15993.52
15:15:09|15994.76
15:15:10|15994.56
15:15:11|15994.51
15:15:12|15995.8
15:15:13|15995.8
15:15:14|15998.9
15:15:15|15993.81
15:15:16|15993.81
15:15:17|15995.32
15:15:18|15995.32
15:15:19|15995.32
15:15:20|15995.32
15:15:21|15996.
15:15:22|15996.78
15:15:23|15996.78
15:15:24|15996.78
15:15:25|15996.78
15:15:26|15997.58
15:15:27|15997.2
15:15:28|15997.92
15:15:29|15998.51
15:15:30|15998.51
15:15:32|15999.34
15:15:33|15997.23
15:15:34|15997.07
15:15:34|15997.07
15:15:35|15996.98
15:15:36|15996.98
15:15:37|15996.75
15:15:38|15994.99
15:15:41|15995.4
15:15:42|15995.4
15:15:44|15995.59
15:15:44|15995.59
15:15:45|15997.83
15:15:47|15995.51
15:15:48|15997.26
15:15:49|15994.82
15:15:51|15993.92
15:15:51|15992.5
15:15:52|15993.4
15:15:53|15993.58
15:15:54|15993.58
15:15:55|15993.58
15:15:57|15991.5
15:15:57|15991.5
15:16:00|15991.5
15:16:01|15991.49
15:16:02|15990.1
15:16:03|15991.58
15:16:03|15987.78
15:16:06|15987.01
15:16:06|15987.
15:16:07|15987.
15:16:08|15984.69
15:16:10|15986.44
15:16:11|15983.85
15:16:12|15983.85
15:16:13|15983.85
15:16:13|15983.85
15:16:16|15983.98
15:16:16|15986.11
15:16:17|15983.62
15:16:18|15986.36
15:16:19|15987.23
15:16:20|15988.37
15:16:21|15989.94
15:16:22|15991.71
15:16:23|15991.8
15:16:24|15990.25
15:16:25|15990.25
15:16:26|15990.25
15:16:27|15990.43
15:16:28|15990.43
15:16:29|15990.43
15:16:31|15990.43
15:16:32|15990.43
15:16:33|15990.22
15:16:34|15990.22
15:16:34|15990.22
15:16:36|15991.61
15:16:36|15991.61
15:16:39|15991.61
15:16:39|15991.61
15:16:41|15991.61
15:16:43|15987.
15:16:43|15989.43
15:16:45|15986.89
15:16:46|15986.89
15:16:47|15986.89
15:16:49|15986.89
15:16:49|15985.17
15:16:51|15985.18
15:16:51|15985.18
15:16:53|15985.18
15:16:54|15985.18
15:16:55|15985.36
15:16:56|15985.36
15:16:57|15985.36
15:16:58|15987.47
15:16:59|15987.47
15:17:00|15987.89
15:17:01|15991.94
15:17:02|15991.94
15:17:03|15991.94
15:17:05|15991.94
15:17:06|15991.94
15:17:07|15989.36
15:17:08|15987.83
15:17:08|15987.83
15:17:10|15987.92
15:17:11|15986.85
15:17:12|15985.61
15:17:13|15985.61
15:17:14|15985.61
15:17:15|15985.61
15:17:15|15985.61
15:17:17|15985.61
15:17:17|15985.61
15:17:19|15985.61
15:17:20|15985.61
15:17:21|15985.
15:17:22|15985.
15:17:23|15985.
15:17:24|15985.
15:17:25|15985.
15:17:26|15986.36
15:17:27|15986.36
15:17:28|15986.36
15:17:29|15983.64
15:17:30|15985.31
15:17:31|15985.31
15:17:32|15985.31
15:17:33|15986.37
15:17:34|15985.23
15:17:35|15984.
15:17:36|15984.
15:17:37|15984.
15:17:38|15983.64
15:17:39|15983.64
15:17:40|15985.6
15:17:42|15985.6
15:17:44|15984.34
15:17:45|15985.8
15:17:46|15985.56
15:17:46|15986.07
15:17:47|15986.23
15:17:48|15987.93
15:17:51|15987.05
15:17:51|15988.26
15:17:52|15988.25
15:17:53|15986.57
15:17:54|15986.59
15:17:56|15988.27
15:17:57|15988.27
15:17:59|15988.27
15:17:59|15988.27
15:18:00|15987.11
15:18:01|15987.11
15:18:02|15987.11
15:18:03|15987.11
15:18:04|15987.45
15:18:06|15985.9
15:18:07|15985.9
15:18:09|15987.38
15:18:10|15987.38
15:18:11|15988.73
15:18:12|15987.81
15:18:13|15986.74
15:18:13|15986.74
15:18:15|15987.97
15:18:16|15987.97
15:18:17|15987.98
15:18:19|15987.98
15:18:19|15987.98
15:18:20|15986.06
15:18:22|15986.06
15:18:23|15988.02
15:18:25|15988.02
15:18:25|15988.74
15:18:26|15988.9
15:18:27|15991.
15:18:28|15991.
15:18:29|15991.
15:18:30|15991.
15:18:31|15991.
15:18:32|15991.
15:18:33|15991.
15:18:34|15991.21
15:18:36|15993.23
15:18:37|15993.23
15:18:38|15992.15
15:18:39|15991.24
15:18:40|15989.85
15:18:40|15989.51
15:18:41|15989.34
15:18:43|15989.59
15:18:45|15989.59
15:18:45|15989.59
15:18:46|15989.01
15:18:48|15988.36
15:18:49|15988.36
15:18:49|15988.36
15:18:52|15988.71
15:18:52|15988.79
15:18:54|15988.79
15:18:55|15988.79
15:18:57|15989.28
15:18:57|15989.09
15:18:58|15989.57
15:18:59|15989.57
15:19:00|15989.57
15:19:01|15989.57
15:19:03|15990.03
15:19:04|15990.03
15:19:05|15990.03
15:19:06|15990.03
15:19:08|15988.54
15:19:09|15988.05
15:19:10|15988.73
15:19:12|15988.74
15:19:12|15989.32
15:19:14|15989.72
15:19:14|15989.72
15:19:15|15989.72
15:19:16|15989.72
15:19:17|15990.85
15:19:18|15990.85
15:19:20|15992.96
15:19:20|15992.96
15:19:22|15992.96
15:19:23|15991.49
15:19:25|15991.48
15:19:25|15991.48
15:19:26|15991.48
15:19:27|15991.48
15:19:28|15990.8
15:19:29|15993.34
15:19:30|15993.34
15:19:31|15993.34
15:19:32|15993.34
15:19:33|15991.98
15:19:34|15991.5
15:19:35|15989.82
15:19:36|15989.82
15:19:37|15989.82
15:19:38|15989.82
15:19:39|15989.82
15:19:40|15989.82
15:19:41|15992.66
15:19:42|15992.66
15:19:44|15992.66
15:19:46|15992.7
15:19:46|15992.7
15:19:47|15992.7
15:19:49|15992.7
15:19:51|15992.58
15:19:51|15992.58
15:19:53|15992.58
15:19:55|15992.58
15:19:55|15988.9
15:19:56|15988.9
15:19:57|15988.9
15:19:58|15988.9
15:19:59|15988.9
15:20:00|15988.9
15:20:01|15988.9
15:20:02|15988.9
15:20:03|15988.9
15:20:04|15988.9
15:20:05|15988.9
15:20:07|15988.9
15:20:08|15988.9
15:20:09|15992.81
15:20:11|15991.6
15:20:12|15991.6
15:20:13|15991.72
15:20:14|15991.72
15:20:16|15988.65
15:20:16|15990.88
15:20:18|15990.88
15:20:19|15987.2
15:20:20|15987.2
15:20:21|15987.15
15:20:21|15987.15
15:20:22|15990.2
15:20:24|15988.9
15:20:24|15988.69
15:20:25|15988.69
15:20:27|15988.69
15:20:27|15989.69
15:20:28|15989.69
15:20:30|15989.69
15:20:31|15989.69
15:20:31|15989.69
15:20:32|15989.69
15:20:34|15989.17
15:20:34|15989.17
15:20:35|15988.68
15:20:36|15988.43
15:20:38|15988.43
15:20:38|15989.18
15:20:40|15991.45
15:20:41|15989.51
15:20:41|15989.51
15:20:42|15989.51
15:20:43|15989.51
15:20:45|15987.54
15:20:47|15987.54
15:20:48|15987.54
15:20:49|15988.07
15:20:50|15986.39
15:20:51|15986.39
15:20:52|15986.39
15:20:53|15986.39
15:20:55|15986.39
15:20:55|15986.99
15:20:57|15986.99
15:20:57|15986.99
15:20:59|15986.99
15:21:00|15986.99
15:21:01|15986.99
15:21:01|15986.99
15:21:03|15985.38
15:21:04|15985.38
15:21:06|15982.94
15:21:06|15984.52
15:21:08|15985.95
15:21:08|15985.95
15:21:10|15985.95
15:21:10|15985.95
15:21:12|15984.79
15:21:13|15984.79
15:21:14|15984.79
15:21:15|15988.13
15:21:16|15988.13
15:21:17|15984.71
15:21:18|15984.71
15:21:19|15985.64
15:21:20|15985.98
15:21:21|15985.98
15:21:22|15985.98
15:21:24|15985.98
15:21:24|15985.98
15:21:26|15985.98
15:21:27|15985.98
15:21:27|15985.98
15:21:29|15985.98
15:21:30|15985.98
15:21:31|15987.14
15:21:31|15987.14
15:21:32|15987.14
15:21:33|15987.14
15:21:35|15989.35
15:21:35|15987.66
15:21:37|15987.66
15:21:37|15987.61
15:21:38|15987.61
15:21:40|15987.61
15:21:41|15988.58
15:21:42|15988.58
15:21:42|15989.21
15:21:43|15989.21
15:21:45|15990.
15:21:46|15990.
15:21:48|15990.
15:21:49|15989.13
15:21:50|15989.13
15:21:51|15989.13
15:21:53|15989.13
15:21:53|15989.13
15:21:54|15989.13
15:21:55|15988.18
15:21:56|15988.18
15:21:57|15988.18
15:21:58|15988.18
15:21:59|15988.18
15:22:01|15988.18
15:22:01|15988.18
15:22:02|15990.19
15:22:03|15990.19
15:22:04|15990.19
15:22:05|15990.19
15:22:06|15990.19
15:22:07|15992.11
15:22:08|15992.11
15:22:09|15992.11
15:22:10|15993.78
15:22:12|15993.78
15:22:12|15993.78
15:22:13|15993.78
15:22:14|15993.78
15:22:15|15993.78
15:22:17|15993.78
15:22:17|15993.78
15:22:18|15993.78
15:22:19|15993.78
15:22:20|15993.78
15:22:22|15992.99
15:22:23|15992.99
15:22:24|15992.99
15:22:26|15992.99
15:22:26|15992.99
15:22:28|15992.99
15:22:28|15992.99
15:22:29|15992.99
15:22:30|15991.24
15:22:31|15991.24
15:22:33|15991.24
15:22:33|15992.15
15:22:34|15992.14
15:22:35|15992.14
15:22:36|15992.14
15:22:38|15992.14
15:22:38|15992.14
15:22:39|15992.09
15:22:40|15991.23
15:22:41|15992.67
15:22:43|15992.67
15:22:43|15989.82
15:22:44|15989.82
15:22:45|15990.85
15:22:46|15990.85
15:22:47|15990.85
15:22:49|15993.34
15:22:49|15993.34
15:22:51|15993.34
15:22:53|15993.34
15:22:53|15991.
15:22:55|15991.
15:22:56|15991.
15:22:57|15990.67
15:22:59|15990.67
15:22:59|15990.67
15:23:00|15990.67
15:23:01|15991.59
15:23:03|15991.59
15:23:05|15992.88
15:23:06|15992.81
15:23:06|15992.81
15:23:08|15992.55
15:23:10|15992.55
15:23:10|15992.55
15:23:11|15992.55
15:23:12|15992.55
15:23:13|15992.55
15:23:14|15990.9
15:23:15|15991.81
15:23:16|15991.81
15:23:17|15991.81
15:23:18|15991.81
15:23:19|15990.42
15:23:20|15990.42
15:23:22|15990.42
15:23:23|15990.42
15:23:24|15990.42
15:23:25|15990.42
15:23:26|15990.42
15:23:28|15990.42
15:23:28|15990.42
15:23:29|15990.42
15:23:31|15990.42
15:23:32|15990.42
15:23:33|15990.39
15:23:35|15990.39
15:23:35|15992.5
15:23:36|15989.31
15:23:37|15989.31
15:23:39|15989.31
15:23:40|15989.31
15:23:41|15989.31
15:23:42|15990.
15:23:42|15990.
15:23:44|15988.58
15:23:45|15990.04
15:23:46|15990.04
15:23:47|15987.36
15:23:49|15987.03
15:23:49|15987.03
15:23:50|15987.07
15:23:52|15988.8
15:23:52|15988.54
15:23:55|15988.54
15:23:56|15986.14
15:23:56|15986.14
15:23:58|15989.2
15:23:58|15989.2
15:23:59|15989.2
15:24:01|15989.2
15:24:02|15989.2
15:24:02|15989.2
15:24:03|15989.2
15:24:05|15991.39
15:24:06|15991.42
15:24:07|15992.52
15:24:08|15992.9
15:24:09|15991.8
15:24:10|15989.78
15:24:10|15989.78
15:24:12|15989.78
15:24:13|15989.78
15:24:14|15989.78
15:24:14|15989.93
15:24:16|15989.93
15:24:17|15990.04
15:24:18|15994.42
15:24:20|15994.42
15:24:20|15994.42
15:24:21|15994.28
15:24:22|15994.79
15:24:23|15994.79
15:24:24|15994.42
15:24:25|15994.38
15:24:26|15992.25
15:24:27|15992.25
15:24:28|15992.25
15:24:29|15992.25
15:24:30|15992.34
15:24:31|15992.34
15:24:32|15992.35
15:24:33|15992.35
15:24:34|15992.35
15:24:35|15992.35
15:24:36|15992.34
15:24:37|15994.42
15:24:38|15994.42
15:24:39|15994.42
15:24:40|15994.42
15:24:41|15994.42
15:24:42|15994.42
15:24:43|15994.42
15:24:44|15991.85
15:24:45|15991.85
15:24:46|15994.42
15:24:47|15995.21
15:24:49|15998.
15:24:50|15998.
15:24:52|15998.
15:24:53|15998.
15:24:55|15998.
15:24:55|15998.
15:24:57|15999.
15:24:58|15998.98
15:24:59|15999.93
15:25:01|15997.76
15:25:02|15997.76
15:25:04|15997.
15:25:05|15997.
15:25:06|15997.
15:25:08|15999.73
15:25:09|16000.
15:25:10|15997.27
15:25:11|15997.27
15:25:11|15997.27
15:25:13|15997.27
15:25:14|15997.07
15:25:14|15997.07
15:25:15|15995.07
15:25:17|15996.25
15:25:19|15996.25
15:25:19|15995.35
15:25:20|15995.35
15:25:21|15993.36
15:25:22|15993.36
15:25:23|15993.36
15:25:25|15993.36
15:25:26|15993.36
15:25:27|15993.36
15:25:28|15996.93
15:25:29|15996.93
15:25:30|15996.93
15:25:31|15996.93
15:25:32|15996.93
15:25:33|15996.93
15:25:34|15996.93
15:25:35|15996.93
15:25:36|15994.16
15:25:38|15993.61
15:25:38|15993.61
15:25:40|15993.61
15:25:40|15994.48
15:25:41|15996.82
15:25:42|15996.82
15:25:44|15996.82
15:25:45|15996.82
15:25:45|15996.82
15:25:47|15994.14
15:25:47|15994.37
15:25:48|15996.84
15:25:50|15994.6
15:25:52|15994.6
15:25:53|15994.6
15:25:53|15994.6
15:25:55|15996.61
15:25:56|15996.61
15:25:57|15996.61
15:25:58|15997.01
15:25:59|15997.01
15:26:00|15997.01
15:26:02|15997.01
15:26:02|15997.01
15:26:04|15997.01
15:26:05|15997.01
15:26:05|15998.89
15:26:07|15998.9
15:26:08|15998.9
15:26:09|15998.9
15:26:10|15998.9
15:26:11|15998.9
15:26:12|15998.9
15:26:12|15998.9
15:26:13|15998.9
15:26:15|15998.9
15:26:16|15997.15
15:26:17|15997.15
15:26:19|15997.15
15:26:20|15999.6
15:26:21|16000.
15:26:22|16000.
15:26:23|16000.12
15:26:24|16000.12
15:26:26|16000.73
15:26:27|16000.73
15:26:28|16000.73
15:26:28|16000.73
15:26:29|16003.04
15:26:31|16003.04
15:26:31|16004.74
15:26:33|16002.95
15:26:34|16005.5
15:26:35|16005.5
15:26:35|16005.5
15:26:37|16003.19
15:26:37|16003.19
15:26:38|16002.27
15:26:39|16005.59
15:26:41|16003.19
15:26:42|16005.33
15:26:43|16005.33
15:26:44|16005.33
15:26:45|16005.33
15:26:46|16005.33
15:26:47|16005.33
15:26:48|16001.81
15:26:49|16001.81
15:26:50|16003.01
15:26:52|16006.01
15:26:53|16005.95
15:26:55|16005.95
15:26:56|16005.95
15:26:57|16006.64
15:26:58|16003.63
15:26:59|16003.63
15:27:00|16003.63
15:27:01|16003.63
15:27:02|16003.63
15:27:04|16003.63
15:27:05|16003.63
15:27:06|16006.6
15:27:06|16006.6
15:27:08|16006.6
15:27:10|16006.6
15:27:11|16006.6
15:27:11|16006.6
15:27:13|16006.6
15:27:14|16006.6
15:27:15|16005.45
15:27:16|16007.01
15:27:17|16007.01
15:27:18|16007.01
15:27:19|16007.01
15:27:20|16007.01
15:27:21|16007.01
15:27:22|16005.99
15:27:23|16005.99
15:27:24|16005.99
15:27:25|16008.64
15:27:26|16009.22
15:27:27|16009.22
15:27:28|16009.22
15:27:29|16009.22
15:27:30|16009.22
15:27:31|16009.22
15:27:32|16009.22
15:27:33|16009.22
15:27:34|16009.22
15:27:35|16009.22
15:27:36|16009.22
15:27:37|16009.22
15:27:38|16007.59
15:27:39|16008.46
15:27:40|16008.46
15:27:41|16008.46
15:27:42|16008.46
15:27:43|16008.46
15:27:44|16008.46
15:27:45|16008.46
15:27:46|16008.46
15:27:47|16008.46
15:27:48|16008.46
15:27:49|16008.46
15:27:50|16008.46
15:27:52|16008.34
15:27:53|16007.02
15:27:55|16006.85
15:27:55|16006.85
15:27:57|16006.85
15:27:58|16006.84
15:27:59|16006.84
15:28:00|16006.84
15:28:01|16006.02
15:28:03|16009.67
15:28:04|16009.68
15:28:05|16009.68
15:28:06|16009.26
15:28:07|16008.57
15:28:09|16008.56
15:28:10|16008.56
15:28:11|16008.56
15:28:13|16005.99
15:28:13|16005.99
15:28:14|16005.99
15:28:16|16005.82
15:28:17|16005.82
15:28:18|16005.82
15:28:20|16007.92
15:28:21|16007.92
15:28:22|16007.92
15:28:22|16007.92
15:28:23|16007.92
15:28:24|16007.92
15:28:26|16007.16
15:28:27|16007.16
15:28:28|16007.16
15:28:29|16004.95
15:28:30|16004.95
15:28:31|16004.95
15:28:32|16004.95
15:28:33|16004.95
15:28:34|16004.95
15:28:35|16004.95
15:28:36|16006.68
15:28:38|16006.68
15:28:39|16006.68
15:28:40|16006.68
15:28:41|16006.68
15:28:42|16006.68
15:28:43|16005.5
15:28:44|16005.5
15:28:45|16005.5
15:28:46|16005.5
15:28:47|16004.84
15:28:48|16005.1
15:28:49|16005.1
15:28:50|16005.1
15:28:51|16005.1
15:28:52|16005.1
15:28:54|16005.1
15:28:55|16004.66
15:28:56|16004.66
15:28:57|16004.66
15:28:58|16004.66
15:29:00|16004.66
15:29:01|16004.66
15:29:02|16004.66
15:29:03|16004.66
15:29:05|16004.66
15:29:06|16004.66
15:29:07|16008.07
15:29:09|16003.96
15:29:09|16003.96
15:29:11|16002.35
15:29:12|16002.35
15:29:13|16002.35
15:29:14|16002.35
15:29:15|16004.07
15:29:16|16005.18
15:29:17|16005.18
15:29:18|16005.18
15:29:19|16005.18
15:29:20|16002.87
15:29:21|16002.48
15:29:22|16002.48
15:29:23|16002.43
15:29:24|16002.43
15:29:25|16001.44
15:29:26|16001.44
15:29:27|16001.56
15:29:28|16001.41
15:29:29|16001.41
15:29:30|16002.11
15:29:31|16003.4
15:29:32|16003.4
15:29:33|16003.4
15:29:34|16003.4
15:29:35|16003.4
15:29:36|16003.4
15:29:37|16001.71
15:29:38|16001.71
15:29:39|16001.71
15:29:40|16001.58
15:29:41|16001.58
15:29:42|16001.58
15:29:43|16001.58
15:29:44|16001.52
15:29:45|16001.52
15:29:46|16001.35
15:29:47|16001.35
15:29:48|16001.35
15:29:49|16001.35
15:29:50|16000.83
15:29:51|15999.17
15:29:52|15999.17
15:29:53|15999.17
15:29:54|15999.17
15:29:55|15999.17
15:29:56|15999.17
15:29:57|15999.17
15:29:58|15999.87
15:29:59|15999.97
15:30:01|16002.16
15:30:01|15998.33
15:30:02|16000.46
15:30:03|16000.46
15:30:05|16000.46
15:30:06|16002.97
15:30:07|16002.97
15:30:09|16002.97
15:30:10|16003.07
15:30:11|16003.37
15:30:12|16000.21
15:30:13|16000.24
15:30:14|16000.24
15:30:15|16003.72
15:30:16|16000.25
15:30:17|16000.25
15:30:18|16000.25
15:30:19|16000.25
15:30:20|16000.25
15:30:21|16001.7
15:30:22|15999.83
15:30:23|15999.83
15:30:24|16002.02
15:30:25|16002.02
15:30:27|16002.33
15:30:28|16002.34
15:30:28|16002.34
15:30:30|16002.34
15:30:30|16002.34
15:30:32|16002.34
15:30:33|16003.42
15:30:34|16003.42
15:30:35|16003.42
15:30:35|16003.42
15:30:37|16002.11
15:30:37|16002.11
15:30:38|16002.11
15:30:39|16002.11
15:30:40|16002.11
15:30:41|16002.11
15:30:42|16003.58
15:30:43|16003.58
15:30:44|16001.15
15:30:45|16001.15
15:30:46|16001.15
15:30:47|16001.15
15:30:48|16001.15
15:30:50|16001.15
15:30:51|16002.15
15:30:51|16002.15
15:30:52|16002.15
15:30:53|16002.15
15:30:55|16000.25
15:30:56|16000.25
15:30:57|16000.25
15:30:58|16000.25
15:31:00|16003.7
15:31:01|16005.65
15:31:03|16005.65
15:31:04|16005.65
15:31:05|16005.65
15:31:06|16005.65
15:31:07|16000.57
15:31:08|16002.82
15:31:09|16002.82
15:31:10|16002.82
15:31:11|16002.82
15:31:13|16003.02
15:31:14|16003.02
15:31:15|16003.02
15:31:16|16003.02
15:31:17|16002.65
15:31:18|16002.65
15:31:19|16002.65
15:31:20|16002.65
15:31:21|16002.32
15:31:22|16003.04
15:31:23|16003.21
15:31:24|16003.21
15:31:25|16003.21
15:31:26|16003.21
15:31:27|16003.21
15:31:28|16003.21
15:31:29|16003.21
15:31:31|16003.21
15:31:32|16003.02
15:31:33|16002.04
15:31:34|16002.04
15:31:35|16002.04
15:31:36|16002.04
15:31:37|16000.05
15:31:38|16000.05
15:31:39|16002.47
15:31:40|16002.47
15:31:41|16002.47
15:31:42|16002.47
15:31:42|16001.31
15:31:44|16001.31
15:31:45|16001.31
15:31:46|16001.31
15:31:47|16001.31
15:31:48|16001.31
15:31:49|16000.02
15:31:50|16000.02
15:31:51|16000.02
15:31:52|16000.04
15:31:53|16002.79
15:31:54|16002.79
15:31:55|16002.79
15:31:56|16002.79
15:31:57|16002.79
15:31:58|16002.79
15:32:00|16002.79
15:32:01|16002.79
15:32:02|16002.79
15:32:03|16002.79
15:32:04|16002.79
15:32:06|16001.63
15:32:07|16001.52
15:32:08|16000.
15:32:09|15999.35
15:32:11|15999.35
15:32:12|15999.22
15:32:13|15999.18
15:32:14|16000.15
15:32:15|16000.15
15:32:16|16001.47
15:32:17|16001.47
15:32:18|16001.47
15:32:19|16000.36
15:32:20|16000.36
15:32:21|16000.36
15:32:22|16000.36
15:32:23|16000.36
15:32:25|16000.01
15:32:26|16000.01
15:32:26|16000.01
15:32:27|16000.75
15:32:29|16000.75
15:32:29|16001.67
15:32:30|16000.93
15:32:32|16001.67
15:32:33|16000.66
15:32:34|16002.44
15:32:35|16002.44
15:32:35|16002.44
15:32:37|16000.
15:32:37|16000.
15:32:38|16000.
15:32:40|16000.11
15:32:41|16000.11
15:32:42|16000.21
15:32:43|16000.21
15:32:43|16000.21
15:32:44|16000.21
15:32:46|16000.21
15:32:46|16000.21
15:32:48|16000.14
15:32:49|16000.14
15:32:50|16000.14
15:32:51|16000.14
15:32:52|16000.14
15:32:53|16000.14
15:32:54|16000.14
15:32:55|16000.14
15:32:56|16000.14
15:32:57|16000.14
15:32:59|16000.14
15:33:00|16000.14
15:33:01|16000.14
15:33:03|16005.73
15:33:04|16002.63
15:33:05|16002.63
15:33:07|16002.63
15:33:07|16002.63
15:33:09|16002.63
15:33:10|16000.15
15:33:12|16000.15
15:33:12|16000.15
15:33:13|16000.15
15:33:14|16000.15
15:33:15|16000.15
15:33:16|16000.15
15:33:17|16000.15
15:33:18|16000.15
15:33:19|16000.15
15:33:21|16000.15
15:33:22|16000.15
15:33:23|16000.15
15:33:24|16000.15
15:33:25|16006.27
15:33:25|16006.27
15:33:27|16007.1
15:33:27|16007.32
15:33:29|16007.32
15:33:30|16007.32
15:33:31|16006.37
15:33:32|16006.37
15:33:33|16006.37
15:33:34|16006.37
15:33:35|16006.37
15:33:37|16006.37
15:33:37|16006.37
15:33:38|16008.23
15:33:39|16009.5
15:33:40|16009.5
15:33:41|16004.09
15:33:42|16004.09
15:33:43|16004.09
15:33:44|16004.09
15:33:45|16004.09
15:33:46|16004.09
15:33:47|16004.09
15:33:48|16007.34
15:33:49|16007.34
15:33:50|16007.34
15:33:51|16010.
15:33:52|16010.
15:33:53|16010.
15:33:54|16010.
15:33:55|16010.
15:33:56|16009.46
15:33:57|16006.99
15:33:58|16006.99
15:33:59|16006.99
15:34:00|16006.44
15:34:02|16002.8
15:34:04|16002.8
15:34:05|16005.44
15:34:07|16006.93
15:34:07|16006.93
15:34:09|16010.39
15:34:11|16010.38
15:34:11|16009.21
15:34:13|16010.82
15:34:15|16010.85
15:34:16|16010.85
15:34:18|16010.85
15:34:18|16012.31
15:34:19|16011.42
15:34:20|16010.95
15:34:21|16010.95
15:34:22|16010.95
15:34:23|16010.95
15:34:25|16012.37
15:34:26|16012.37
15:34:27|16012.37
15:34:28|16012.37
15:34:28|16012.58
15:34:29|16011.77
15:34:31|16011.77
15:34:31|16013.31
15:34:33|16013.31
15:34:33|16013.31
15:34:34|16013.31
15:34:36|16013.31
15:34:37|16013.31
15:34:37|16013.31
15:34:38|16013.39
15:34:40|16013.39
15:34:41|16013.39
15:34:43|16013.39
15:34:43|16013.39
15:34:44|16010.54
15:34:45|16010.54
15:34:46|16010.54
15:34:47|16010.54
15:34:48|16010.54
15:34:49|16010.54
15:34:50|16010.54
15:34:51|16010.54
15:34:52|16010.54
15:34:53|16010.54
15:34:54|16010.54
15:34:55|16010.54
15:34:56|16010.54
15:34:57|16010.54
15:34:59|16010.54
15:34:59|16010.54
15:35:01|16010.54
15:35:02|16010.54
15:35:04|16010.54
15:35:05|16012.01
15:35:07|16012.01
15:35:07|16012.01
15:35:09|16012.01
15:35:11|16015.14
15:35:12|16015.48
15:35:13|16015.48
15:35:14|16016.01
15:35:15|16016.01
15:35:16|16016.01
15:35:17|16017.49
15:35:18|16017.49
15:35:19|16017.49
15:35:20|16017.49
15:35:21|16018.06
15:35:23|16018.06
15:35:24|16018.41
15:35:25|16018.41
15:35:26|16016.05
15:35:26|16014.59
15:35:28|16014.59
15:35:29|16014.59
15:35:30|16014.59
15:35:31|16014.59
15:35:32|16017.43
15:35:33|16017.43
15:35:34|16011.53
15:35:35|16011.53
15:35:36|16011.53
15:35:37|16011.53
15:35:38|16012.42
15:35:39|16011.
15:35:40|16010.96
15:35:41|16010.96
15:35:42|16010.96
15:35:43|16010.96
15:35:44|16010.96
15:35:45|16014.42
15:35:46|16014.56
15:35:47|16014.56
15:35:48|16015.7
15:35:49|16015.7
15:35:51|16011.14
15:35:51|16011.14
15:35:52|16011.14
15:35:54|16011.14
15:35:54|16012.94
15:35:56|16012.94
15:35:56|16012.94
15:35:58|16012.94
15:35:58|16012.94
15:36:00|16012.91
15:36:02|16012.91
15:36:03|16012.91
15:36:04|16012.91
15:36:06|16012.91
15:36:06|16012.91
15:36:08|16012.91
15:36:09|16012.91
15:36:10|16015.58
15:36:11|16015.58
15:36:12|16015.58
15:36:13|16015.58
15:36:14|16015.58
15:36:15|16015.58
15:36:16|16015.69
15:36:17|16015.69
15:36:18|16015.69
15:36:20|16015.47
15:36:21|16012.88
15:36:22|16012.91
15:36:23|16012.91
15:36:24|16012.91
15:36:25|16012.91
15:36:26|16012.91
15:36:27|16012.91
15:36:28|16012.91
15:36:29|16016.33
15:36:30|16016.33
15:36:31|16012.68
15:36:32|16012.68
15:36:33|16014.59
15:36:34|16014.6
15:36:35|16011.97
15:36:36|16013.49
15:36:37|16016.47
15:36:38|16016.47
15:36:39|16016.47
15:36:40|16013.79
15:36:41|16013.82
15:36:42|16014.76
15:36:43|16014.76
15:36:44|16014.76
15:36:45|16014.76
15:36:46|16014.76
15:36:47|16014.76
15:36:48|16014.76
15:36:49|16014.76
15:36:50|16014.24
15:36:51|16013.89
15:36:52|16016.25
15:36:53|16016.25
15:36:54|16016.25
15:36:55|16016.25
15:36:56|16016.25
15:36:57|16016.25
15:36:58|16011.57
15:36:59|16011.57
15:37:00|16011.57
15:37:02|16014.18
15:37:03|16013.92
15:37:04|16014.33
15:37:05|16014.33
15:37:06|16014.33
15:37:07|16014.33
15:37:08|16012.24
15:37:09|16012.24
15:37:10|16012.24
15:37:11|16012.24
15:37:12|16012.24
15:37:13|16012.24
15:37:14|16012.24
15:37:16|16012.24
15:37:17|16015.8
15:37:17|16016.
15:37:18|16016.
15:37:20|16016.
15:37:21|16016.
15:37:22|16016.
15:37:23|16014.82
15:37:24|16014.82
15:37:25|16014.82
15:37:26|16014.82
15:37:27|16014.82
15:37:28|16014.82
15:37:29|16014.82
15:37:30|16014.82
15:37:31|16014.82
15:37:32|16014.82
15:37:33|16014.82
15:37:34|16014.82
15:37:35|16014.19
15:37:36|16015.05
15:37:37|16015.05
15:37:38|16015.05
15:37:39|16015.05
15:37:40|16015.05
15:37:41|16015.05
15:37:42|16015.05
15:37:43|16015.05
15:37:44|16015.05
15:37:45|16015.05
15:37:46|16015.74
15:37:47|16015.
15:37:48|16013.46
15:37:49|16015.01
15:37:50|16015.01
15:37:51|16015.03
15:37:52|16015.03
15:37:53|16015.03
15:37:54|16015.03
15:37:55|16015.03
15:37:56|16015.03
15:37:57|16015.03
15:37:58|16015.03
15:37:59|16015.03
15:38:00|16015.03
15:38:01|16016.
15:38:02|16017.32
15:38:04|16017.32
15:38:04|16017.32
15:38:06|16017.63
15:38:08|16017.52
15:38:09|16017.53
15:38:11|16017.3
15:38:12|16017.77
15:38:13|16018.82
15:38:14|16018.13
15:38:16|16018.45
15:38:17|16018.87
15:38:19|16018.9
15:38:19|16018.9
15:38:21|16018.9
15:38:22|16018.13
15:38:23|16017.3
15:38:24|16016.7
15:38:25|16016.7
15:38:26|16016.7
15:38:27|16016.7
15:38:28|16016.7
15:38:29|16016.7
15:38:30|16016.7
15:38:31|16016.7
15:38:32|16016.7
15:38:33|16016.7
15:38:34|16016.7
15:38:35|16016.7
15:38:36|16014.77
15:38:37|16014.77
15:38:38|16014.77
15:38:39|16014.77
15:38:40|16014.77
15:38:41|16014.77
15:38:42|16014.77
15:38:43|16014.77
15:38:44|16015.96
15:38:45|16015.96
15:38:46|16015.84
15:38:47|16016.36
15:38:48|16016.36
15:38:49|16016.36
15:38:50|16013.96
15:38:51|16013.96
15:38:52|16013.96
15:38:53|16013.96
15:38:54|16013.92
15:38:55|16013.92
15:38:56|16013.92
15:38:57|16013.92
15:38:59|16013.92
15:38:59|16013.92
15:39:01|16013.92
15:39:02|16015.78
15:39:03|16016.03
15:39:05|16015.55
15:39:06|16015.55
15:39:08|16015.55
15:39:08|16015.32
15:39:10|16015.32
15:39:11|16015.32
15:39:11|16015.32
15:39:12|16015.32
15:39:14|16015.32
15:39:15|16015.32
15:39:16|16015.32
15:39:17|16018.67
15:39:19|16020.5
15:39:20|16021.09
15:39:21|16021.09
15:39:22|16021.09
15:39:23|16021.09
15:39:24|16021.09
15:39:25|16021.09
15:39:26|16017.63
15:39:28|16016.06
15:39:29|16015.08
15:39:29|16015.08
15:39:31|16014.71
15:39:31|16013.93
15:39:33|16015.03
15:39:34|16013.95
15:39:35|16013.95
15:39:36|16013.89
15:39:37|16013.89
15:39:38|16013.89
15:39:39|16013.41
15:39:40|16013.41
15:39:41|16014.38
15:39:43|16013.01
15:39:44|16017.6
15:39:45|16013.28
15:39:45|16013.05
15:39:46|16013.05
15:39:48|16013.05
15:39:49|16013.05
15:39:50|16013.05
15:39:51|16013.05
15:39:52|16012.
15:39:53|16012.
15:39:54|16012.
15:39:55|16011.83
15:39:56|16011.83
15:39:57|16010.29
15:39:58|16010.29
15:39:59|16010.29
15:40:00|16009.96
15:40:01|16009.96
15:40:02|16010.66
15:40:03|16010.66
15:40:05|16010.66
15:40:06|16009.64
15:40:08|16009.64
15:40:08|16009.64
15:40:10|16009.64
15:40:11|16009.64
15:40:12|16009.64
15:40:13|16009.64
15:40:14|16009.64
15:40:15|16007.85
15:40:16|16008.73
15:40:17|16010.67
15:40:18|16010.67
15:40:19|16012.04
15:40:20|16012.04
15:40:21|16012.04
15:40:22|16012.97
15:40:23|16012.97
15:40:24|16008.77
15:40:25|16008.77
15:40:26|16008.77
15:40:27|16008.77
15:40:28|16010.69
15:40:29|16010.69
15:40:30|16010.69
15:40:31|16010.69
15:40:32|16011.23
15:40:33|16012.52
15:40:34|16012.52
15:40:35|16012.52
15:40:37|16012.52
15:40:37|16011.65
15:40:39|16012.11
15:40:39|16012.37
15:40:40|16013.1
15:40:41|16014.85
15:40:43|16015.
15:40:43|16015.
15:40:44|16015.
15:40:46|16015.
15:40:46|16015.
15:40:48|16012.71
15:40:49|16011.49
15:40:49|16011.49
15:40:51|16013.19
15:40:52|16013.19
15:40:53|16013.19
15:40:54|16011.36
15:40:55|16011.36
15:40:56|16011.36
15:40:57|16011.36
15:40:58|16011.36
15:40:59|16011.36
15:41:00|16011.36
15:41:02|16011.36
15:41:03|16014.99
15:41:04|16014.99
15:41:05|16014.48
15:41:07|16008.36
15:41:08|16008.36
15:41:10|16009.05
15:41:11|16009.31
15:41:13|16008.87
15:41:14|16008.87
15:41:16|16008.87
15:41:17|16008.87
15:41:18|16008.87
15:41:19|16008.87
15:41:21|16008.87
15:41:22|16008.87
15:41:23|16008.
15:41:25|16008.
15:41:26|16008.
15:41:27|16013.25
15:41:29|16013.25
15:41:29|16013.25
15:41:30|16013.25
15:41:31|16013.25
15:41:32|16013.25
15:41:33|16013.25
15:41:34|16013.25
15:41:35|16010.41
15:41:36|16010.41
15:41:37|16010.41
15:41:38|16010.41
15:41:39|16010.41
15:41:40|16010.41
15:41:41|16012.97
15:41:42|16012.97
15:41:43|16013.
15:41:44|16013.
15:41:46|16013.
15:41:47|16013.
15:41:47|16013.
15:41:48|16013.
15:41:51|16011.68
15:41:52|16011.68
15:41:53|16011.68
15:41:54|16011.68
15:41:55|16013.
15:41:56|16013.
15:41:57|16015.
15:41:58|16015.
15:41:59|16015.
15:42:00|16015.
15:42:01|16015.
15:42:02|16015.
15:42:03|16015.
15:42:04|16015.
15:42:06|16015.
15:42:08|16015.
15:42:09|16015.
15:42:11|16016.
15:42:12|16016.02
15:42:14|16017.03
15:42:14|16017.03
15:42:15|16017.03
15:42:16|16017.03
15:42:17|16017.03
15:42:18|16017.03
15:42:19|16016.28
15:42:21|16019.22
15:42:22|16019.22
15:42:23|16019.22
15:42:24|16019.22
15:42:25|16019.22
15:42:26|16019.22
15:42:26|16014.66
15:42:28|16014.66
15:42:29|16014.66
15:42:30|16016.13
15:42:31|16016.13
15:42:32|16018.
15:42:33|16018.
15:42:35|16018.
15:42:35|16018.
15:42:36|16018.
15:42:37|16018.
15:42:38|16016.41
15:42:39|16016.79
15:42:40|16016.79
15:42:41|16016.79
15:42:42|16016.79
15:42:43|16016.43
15:42:44|16016.43
15:42:45|16016.43
15:42:46|16016.43
15:42:47|16016.43
15:42:48|16016.43
15:42:49|16014.78
15:42:50|16017.36
15:42:51|16016.78
15:42:52|16016.78
15:42:53|16016.78
15:42:54|16017.82
15:42:55|16016.95
15:42:56|16016.95
15:42:57|16018.99
15:42:58|16018.99
15:42:59|16018.01
15:43:00|16019.99
15:43:01|16016.86
15:43:02|16019.56
15:43:04|16017.42
15:43:05|16019.99
15:43:06|16020.55
15:43:08|16020.34
15:43:09|16020.34
15:43:11|16020.34
15:43:12|16019.81
15:43:13|16019.86
15:43:15|16019.76
15:43:15|16019.76
15:43:16|16019.76
15:43:17|16021.54
15:43:18|16021.55
15:43:19|16021.85
15:43:20|16022.15
15:43:22|16022.15
15:43:23|16022.31
15:43:25|16020.34
15:43:26|16020.54
15:43:28|16020.54
15:43:28|16022.5
15:43:29|16023.03
15:43:30|16023.03
15:43:31|16023.03
15:43:32|16023.03
15:43:33|16023.46
15:43:34|16023.46
15:43:35|16023.5
15:43:36|16023.5
15:43:37|16023.03
15:43:38|16023.03
15:43:39|16023.03
15:43:40|16023.86
15:43:41|16020.35
15:43:42|16021.41
15:43:43|16021.41
15:43:44|16021.41
15:43:45|16021.41
15:43:46|16021.41
15:43:47|16020.95
15:43:48|16020.95
15:43:49|16021.93
15:43:50|16022.92
15:43:51|16022.92
15:43:52|16021.35
15:43:53|16021.61
15:43:54|16021.61
15:43:55|16021.61
15:43:56|16021.61
15:43:57|16021.61
15:43:58|16021.61
15:43:59|16021.61
15:44:00|16022.3
15:44:01|16022.3
15:44:02|16020.96
15:44:04|16020.96
15:44:05|16022.08
15:44:06|16021.3
15:44:07|16021.77
15:44:08|16020.62
15:44:10|16022.48
15:44:11|16020.41
15:44:12|16020.41
15:44:13|16024.49
15:44:15|16024.48
15:44:16|16024.09
15:44:17|16024.71
15:44:18|16025.36
15:44:18|16025.2
15:44:20|16027.25
15:44:20|16027.25
15:44:21|16027.9
15:44:23|16027.9
15:44:23|16027.9
15:44:25|16028.02
15:44:25|16026.41
15:44:26|16026.41
15:44:29|16030.
15:44:29|16030.
15:44:30|16030.
15:44:31|16029.09
15:44:32|16029.15
15:44:33|16029.15
15:44:34|16030.77
15:44:35|16030.23
15:44:36|16030.23
15:44:37|16030.23
15:44:38|16031.13
15:44:40|16032.26
15:44:42|16032.04
15:44:43|16031.77
15:44:44|16031.14
15:44:45|16033.19
15:44:46|16031.19
15:44:47|16030.19
15:44:48|16030.93
15:44:49|16030.93
15:44:50|16030.93
15:44:51|16030.93
15:44:52|16030.93
15:44:53|16030.93
15:44:54|16030.02
15:44:55|16030.02
15:44:56|16029.72
15:44:57|16029.72
15:44:58|16030.75
15:44:59|16030.75
15:45:00|16029.36
15:45:02|16031.84
15:45:03|16033.45
15:45:05|16033.45
15:45:06|16031.37
15:45:07|16031.37
15:45:08|16032.9
15:45:10|16032.9
15:45:10|16032.9
15:45:12|16030.8
15:45:13|16034.94
15:45:15|16034.94
15:45:16|16032.94
15:45:18|16034.02
15:45:19|16034.02
15:45:19|16034.02
15:45:20|16033.88
15:45:22|16032.1
15:45:23|16034.95
15:45:24|16033.37
15:45:25|16033.37
15:45:26|16033.37
15:45:27|16034.91
15:45:29|16032.08
15:45:30|16031.52
15:45:31|16031.52
15:45:32|16031.52
15:45:33|16031.52
15:45:34|16029.74
15:45:35|16032.9
15:45:36|16032.9
15:45:37|16032.9
15:45:38|16032.9
15:45:39|16032.9
15:45:40|16029.3
15:45:41|16029.3
15:45:42|16030.53
15:45:43|16031.54
15:45:45|16032.94
15:45:45|16031.7
15:45:46|16031.7
15:45:47|16031.7
15:45:48|16031.7
15:45:50|16031.7
15:45:50|16034.62
15:45:52|16034.62
15:45:52|16034.62
15:45:54|16031.72
15:45:54|16031.72
15:45:55|16032.65
15:45:56|16031.96
15:45:57|16031.38
15:45:58|16031.38
15:45:59|16031.
15:46:00|16030.33
15:46:01|16030.33
15:46:03|16030.33
15:46:04|16028.38
15:46:05|16028.38
15:46:06|16028.38
15:46:07|16028.38
15:46:08|16028.38
15:46:09|16028.38
15:46:11|16028.38
15:46:12|16033.48
15:46:14|16029.15
15:46:15|16029.19
15:46:17|16029.19
15:46:17|16031.1
15:46:18|16031.1
15:46:19|16031.1
15:46:20|16031.58
15:46:21|16031.58
15:46:22|16031.58
15:46:23|16031.58
15:46:24|16031.58
15:46:26|16027.55
15:46:27|16027.55
15:46:27|16030.08
15:46:29|16030.08
15:46:31|16030.08
15:46:31|16028.82
15:46:32|16026.72
15:46:33|16026.72
15:46:34|16026.72
15:46:35|16031.27
15:46:36|16029.38
15:46:37|16031.2
15:46:38|16031.2
15:46:40|16028.85
15:46:42|16028.6
15:46:43|16028.56
15:46:43|16029.49
15:46:44|16029.49
15:46:46|16029.49
15:46:46|16029.49
15:46:48|16027.68
15:46:49|16027.68
15:46:50|16025.82
15:46:51|16025.85
15:46:52|16025.84
15:46:54|16024.81
15:46:55|16024.81
15:46:56|16024.23
15:46:58|16023.98
15:46:58|16024.71
15:46:59|16024.81
15:47:00|16024.81
15:47:01|16024.81
15:47:02|16021.23
15:47:03|16021.23
15:47:04|16020.11
15:47:05|16018.
15:47:06|16018.
15:47:07|16021.51
15:47:08|16021.51
15:47:09|16022.02
15:47:11|16022.02
15:47:13|16022.02
15:47:13|16022.02
15:47:14|16019.64
15:47:15|16019.64
15:47:17|16019.48
15:47:17|16019.48
15:47:19|16024.43
15:47:20|16024.43
15:47:20|16024.43
15:47:22|16024.43
15:47:22|16024.43
15:47:24|16024.43
15:47:25|16024.43
15:47:25|16024.43
15:47:27|16023.58
15:47:28|16024.05
15:47:28|16025.27
15:47:30|16025.7
15:47:32|16025.7
15:47:32|16026.55
15:47:34|16026.55
15:47:35|16026.55
15:47:35|16026.55
15:47:37|16026.55
15:47:37|16026.55
15:47:39|16026.55
15:47:40|16026.55
15:47:41|16026.55
15:47:42|16026.55
15:47:43|16026.55
15:47:44|16026.55
15:47:45|16026.55
15:47:46|16026.55
15:47:47|16026.55
15:47:48|16027.27
15:47:49|16027.27
15:47:49|16027.27
15:47:51|16027.27
15:47:51|16024.2
15:47:52|16021.58
15:47:54|16021.46
15:47:55|16021.63
15:47:57|16020.5
15:47:57|16020.05
15:47:58|16020.04
15:47:59|16020.04
15:48:00|16020.04
15:48:01|16020.04
15:48:02|16023.51
15:48:04|16023.44
15:48:04|16024.96
15:48:06|16024.96
15:48:07|16024.96
15:48:08|16022.59
15:48:10|16022.59
15:48:10|16022.58
15:48:12|16022.58
15:48:14|16026.02
15:48:15|16022.59
15:48:15|16023.48
15:48:18|16023.48
15:48:18|16023.48
15:48:19|16023.48
15:48:20|16023.48
15:48:22|16023.48
15:48:24|16023.49
15:48:24|16023.49
15:48:25|16023.49
15:48:27|16021.09
15:48:29|16021.09
15:48:29|16021.09
15:48:30|16020.32
15:48:31|16022.56
15:48:32|16019.83
15:48:34|16019.83
15:48:36|16019.44
15:48:36|16019.44
15:48:37|16019.44
15:48:38|16019.44
15:48:39|16020.48
15:48:40|16019.27
15:48:41|16018.15
15:48:42|16018.26
15:48:44|16020.85
15:48:45|16020.94
15:48:45|16020.94
15:48:46|16020.94
15:48:48|16020.
15:48:49|16020.
15:48:49|16020.
15:48:52|16020.
15:48:52|16020.
15:48:53|16020.
15:48:54|16020.
15:48:55|16020.
15:48:56|16021.82
15:48:57|16022.05
15:48:58|16022.05
15:48:59|16022.05
15:49:00|16022.05
15:49:01|16022.05
15:49:02|16022.16
15:49:03|16022.91
15:49:04|16022.91
15:49:05|16022.91
15:49:06|16022.91
15:49:07|16021.74
15:49:08|16021.74
15:49:09|16021.74
15:49:10|16021.74
15:49:11|16022.56
15:49:13|16022.56
15:49:13|16022.56
15:49:16|16022.99
15:49:17|16022.99
15:49:19|16022.99
15:49:19|16022.99
15:49:20|16023.
15:49:21|16023.
15:49:22|16022.99
15:49:23|16022.69
15:49:24|16022.69
15:49:25|16022.69
15:49:26|16023.
15:49:27|16023.
15:49:28|16023.
15:49:29|16023.
15:49:31|16023.
15:49:32|16023.
15:49:33|16023.
15:49:34|16023.
15:49:35|16023.
15:49:36|16023.
15:49:37|16025.03
15:49:38|16025.05
15:49:39|16025.05
15:49:40|16025.05
15:49:41|16025.05
15:49:42|16025.05
15:49:43|16025.05
15:49:45|16025.05
15:49:45|16025.05
15:49:46|16025.05
15:49:47|16025.05
15:49:48|16025.05
15:49:49|16025.05
15:49:50|16025.05
15:49:51|16025.05
15:49:52|16025.05
15:49:54|16025.05
15:49:55|16025.05
15:49:56|16025.77
15:49:57|16026.22
15:49:58|16026.41
15:49:59|16026.76
15:50:00|16023.95
15:50:01|16023.95
15:50:02|16023.95
15:50:03|16023.95
15:50:04|16023.95
15:50:05|16023.95
15:50:06|16023.95
15:50:07|16023.95
15:50:08|16023.95
15:50:09|16025.
15:50:10|16027.54
15:50:11|16027.54
15:50:12|16027.54
15:50:13|16027.54
15:50:15|16026.
15:50:16|16027.84
15:50:18|16027.84
15:50:19|16027.84
15:50:21|16027.84
15:50:22|16027.84
15:50:23|16027.84
15:50:25|16022.83
15:50:26|16022.83
15:50:28|16022.83
15:50:28|16027.
15:50:29|16027.
15:50:30|16027.3
15:50:32|16027.3
15:50:32|16027.82
15:50:33|16024.39
15:50:34|16024.39
15:50:35|16027.8
15:50:37|16027.8
15:50:37|16027.8
15:50:38|16028.29
15:50:39|16028.29
15:50:41|16028.29
15:50:43|16028.29
15:50:44|16028.29
15:50:45|16028.29
15:50:46|16028.29
15:50:47|16028.29
15:50:48|16028.29
15:50:49|16028.29
15:50:50|16028.29
15:50:51|16028.29
15:50:52|16028.29
15:50:52|16028.29
15:50:54|16028.29
15:50:56|16026.37
15:50:56|16026.33
15:50:57|16026.33
15:50:58|16026.33
15:50:59|16026.33
15:51:00|16026.33
15:51:01|16026.33
15:51:02|16026.33
15:51:03|16024.83
15:51:04|16028.1
15:51:05|16023.2
15:51:06|16027.17
15:51:07|16026.52
15:51:08|16024.15
15:51:09|16026.
15:51:10|16026.
15:51:11|16026.
15:51:12|16027.39
15:51:13|16027.39
15:51:15|16027.39
15:51:15|16027.39
15:51:17|16027.39
15:51:18|16027.39
15:51:18|16027.39
15:51:21|16027.39
15:51:21|16026.
15:51:23|16026.63
15:51:24|16026.63
15:51:25|16026.63
15:51:25|16026.63
15:51:27|16026.63
15:51:29|16023.88
15:51:29|16023.88
15:51:30|16023.88
15:51:32|16026.83
15:51:33|16026.69
15:51:33|16026.66
15:51:35|16026.66
15:51:36|16024.2
15:51:37|16024.2
15:51:38|16024.2
15:51:38|16026.38
15:51:40|16026.38
15:51:41|16026.38
15:51:42|16026.38
15:51:42|16026.38
15:51:44|16026.38
15:51:45|16024.84
15:51:45|16024.84
15:51:48|16024.84
15:51:48|16024.84
15:51:49|16024.84
15:51:50|16024.84
15:51:51|16024.84
15:51:52|16024.84
15:51:54|16024.84
15:51:55|16024.84
15:51:56|16024.84
15:51:57|16024.84
15:51:58|16024.84
15:52:00|16024.84
15:52:00|16024.84
15:52:01|16024.84
15:52:02|16027.16
15:52:03|16027.16
15:52:04|16027.16
15:52:05|16027.16
15:52:06|16027.16
15:52:07|16024.56
15:52:08|16023.07
15:52:09|16023.06
15:52:10|16023.06
15:52:11|16023.06
15:52:12|16023.06
15:52:13|16023.06
15:52:14|16022.73
15:52:15|16022.73
15:52:16|16022.73
15:52:18|16022.15
15:52:20|16022.15
15:52:20|16023.24
15:52:21|16023.34
15:52:22|16023.34
15:52:23|16023.34
15:52:25|16022.01
15:52:26|16022.01
15:52:27|16022.01
15:52:28|16022.01
15:52:29|16021.83
15:52:29|16022.24
15:52:30|16021.16
15:52:32|16021.16
15:52:33|16021.16
15:52:35|16021.16
15:52:36|16021.16
15:52:37|16021.16
15:52:38|16023.26
15:52:39|16023.26
15:52:40|16023.26
15:52:40|16023.26
15:52:43|16023.26
15:52:43|16023.26
15:52:44|16023.26
15:52:45|16022.61
15:52:47|16022.49
15:52:47|16022.49
15:52:50|16023.76
15:52:50|16023.76
15:52:51|16022.94
15:52:52|16022.94
15:52:53|16022.94
15:52:54|16021.7
15:52:55|16022.8
15:52:57|16021.46
15:52:58|16019.99
15:52:59|16018.7
15:53:00|16018.7
15:53:01|16018.7
15:53:03|16018.7
15:53:03|16018.7
15:53:04|16019.99
15:53:05|16019.99
15:53:06|16019.99
15:53:07|16019.99
15:53:08|16019.99
15:53:09|16020.66
15:53:10|16020.34
15:53:12|16018.09
15:53:13|16018.09
15:53:13|16018.09
15:53:14|16018.46
15:53:16|16014.05
15:53:18|16014.05
15:53:18|16014.05
15:53:20|16018.38
15:53:21|16018.38
15:53:23|16018.05
15:53:24|16018.05
15:53:25|16018.05
15:53:26|16018.05
15:53:28|16018.05
15:53:29|16018.05
15:53:30|16016.56
15:53:31|16016.56
15:53:32|16016.56
15:53:33|16017.66
15:53:34|16015.9
15:53:35|16015.9
15:53:36|16015.9
15:53:37|16015.9
15:53:38|16015.9
15:53:39|16015.9
15:53:40|16015.9
15:53:42|16018.35
15:53:43|16018.35
15:53:44|16018.35
15:53:45|16018.35
15:53:46|16018.35
15:53:48|16016.22
15:53:48|16016.22
15:53:50|16016.22
15:53:51|16016.66
15:53:52|16016.66
15:53:53|16016.66
15:53:54|16016.66
15:53:55|16016.66
15:53:56|16016.66
15:53:57|16016.66
15:53:58|16016.66
15:54:00|16017.84
15:54:01|16017.84
15:54:02|16017.84
15:54:02|16017.84
15:54:04|16017.84
15:54:04|16017.84
15:54:06|16017.84
15:54:06|16015.76
15:54:08|16014.46
15:54:09|16014.46
15:54:10|16014.01
15:54:11|16014.01
15:54:11|16014.01
15:54:13|16014.01
15:54:14|16014.76
15:54:15|16014.
15:54:17|16011.8
15:54:18|16015.64
15:54:20|16017.16
15:54:21|16017.16
15:54:23|16017.16
15:54:24|16017.16
15:54:25|16019.82
15:54:26|16019.82
15:54:27|16017.32
15:54:28|16017.32
15:54:29|16017.32
15:54:30|16017.32
15:54:31|16017.32
15:54:33|16017.32
15:54:34|16017.32
15:54:35|16017.32
15:54:36|16017.32
15:54:38|16017.32
15:54:39|16017.32
15:54:39|16017.32
15:54:40|16017.32
15:54:42|16017.32
15:54:43|16017.32
15:54:44|16017.32
15:54:45|16017.32
15:54:46|16017.32
15:54:47|16017.32
15:54:49|16012.63
15:54:49|16012.63
15:54:50|16011.83
15:54:51|16010.
15:54:52|16012.31
15:54:53|16012.31
15:54:54|16012.31
15:54:56|16014.66
15:54:57|16015.84
15:54:58|16015.84
15:54:58|16015.84
15:55:00|16015.07
15:55:00|16015.07
15:55:02|16015.07
15:55:02|16015.07
15:55:04|16016.32
15:55:05|16015.9
15:55:06|16015.9
15:55:07|16015.9
15:55:08|16015.9
15:55:09|16016.28
15:55:10|16017.25
15:55:11|16018.05
15:55:12|16018.05
15:55:13|16019.99
15:55:14|16019.65
15:55:16|16019.65
15:55:17|16019.65
15:55:17|16019.65
15:55:18|16019.65
15:55:20|16017.82
15:55:22|16019.27
15:55:23|16019.26
15:55:25|16020.11
15:55:25|16020.11
15:55:27|16020.35
15:55:29|16019.81
15:55:30|16019.81
15:55:31|16020.39
15:55:32|16020.39
15:55:32|16020.85
15:55:34|16020.84
15:55:35|16020.84
15:55:36|16020.84
15:55:37|16020.84
15:55:38|16021.99
15:55:39|16021.99
15:55:40|16020.32
15:55:41|16020.32
15:55:42|16020.32
15:55:43|16020.32
15:55:44|16020.32
15:55:45|16020.32
15:55:47|16020.32
15:55:48|16020.32
15:55:49|16020.32
15:55:51|16016.93
15:55:52|16016.93
15:55:53|16016.93
15:55:54|16016.93
15:55:54|16017.8
15:55:55|16018.61
15:55:56|16018.61
15:55:58|16018.61
15:55:58|16018.61
15:56:00|16017.83
15:56:01|16016.84
15:56:02|16016.84
15:56:02|16016.84
15:56:04|16016.84
15:56:05|16017.15
15:56:05|16017.15
15:56:07|16017.15
15:56:07|16017.15
15:56:08|16018.52
15:56:09|16018.52
15:56:10|16018.52
15:56:12|16018.52
15:56:13|16018.52
15:56:13|16018.52
15:56:15|16018.52
15:56:15|16018.52
15:56:16|16019.15
15:56:18|16019.15
15:56:19|16019.15
15:56:20|16017.53
15:56:22|16017.
15:56:23|16017.
15:56:25|16017.79
15:56:26|16018.72
15:56:27|16018.72
15:56:29|16018.72
15:56:30|16017.
15:56:31|16017.
15:56:32|16017.
15:56:33|16017.
15:56:34|16017.
15:56:35|16017.
15:56:37|16016.93
15:56:38|16016.93
15:56:39|16016.93
15:56:41|16016.93
15:56:41|16016.93
15:56:43|16015.66
15:56:44|16015.51
15:56:45|16015.53
15:56:47|16015.53
15:56:48|16015.53
15:56:49|16014.73
15:56:50|16014.73
15:56:51|16014.73
15:56:51|16011.49
15:56:52|16014.08
15:56:54|16012.73
15:56:54|16012.71
15:56:56|16012.7
15:56:57|16012.7
15:56:57|16012.7
15:56:59|16012.7
15:57:00|16012.7
15:57:01|16012.7
15:57:02|16012.7
15:57:04|16012.7
15:57:05|16012.7
15:57:06|16012.7
15:57:07|16012.7
15:57:08|16012.7
15:57:09|16012.7
15:57:10|16012.7
15:57:11|16011.52
15:57:12|16011.52
15:57:13|16011.52
15:57:14|16012.72
15:57:15|16012.72
15:57:16|16012.74
15:57:17|16012.74
15:57:18|16012.74
15:57:19|16014.98
15:57:20|16014.98
15:57:21|16014.98
15:57:23|16017.45
15:57:24|16017.45
15:57:26|16017.45
15:57:27|16017.45
15:57:29|16017.45
15:57:30|16017.45
15:57:31|16015.05
15:57:32|16015.05
15:57:33|16013.5
15:57:34|16012.81
15:57:35|16012.81
15:57:36|16012.81
15:57:37|16012.81
15:57:38|16012.81
15:57:39|16013.79
15:57:40|16013.79
15:57:41|16016.89
15:57:42|16016.89
15:57:43|16017.58
15:57:44|16018.51
15:57:46|16018.51
15:57:46|16018.51
15:57:48|16018.51
15:57:49|16018.51
15:57:49|16018.51
15:57:51|16018.51
15:57:51|16018.57
15:57:52|16017.21
15:57:54|16020.17
15:57:55|16020.01
15:57:56|16020.01
15:57:57|16019.22
15:57:58|16017.65
15:57:58|16017.65
15:58:00|16017.22
15:58:01|16017.19
15:58:02|16017.19
15:58:03|16016.25
15:58:04|16016.25
15:58:05|16017.19
15:58:06|16017.19
15:58:07|16017.19
15:58:08|16017.19
15:58:09|16017.19
15:58:10|16017.19
15:58:11|16017.19
15:58:12|16017.19
15:58:13|16017.19
15:58:14|16017.19
15:58:15|16017.19
15:58:16|16017.19
15:58:17|16017.19
15:58:18|16017.19
15:58:19|16017.19
15:58:20|16017.76
15:58:21|16017.76
15:58:23|16017.76
15:58:24|16017.76
15:58:26|16016.13
15:58:27|16016.13
15:58:28|16018.42
15:58:29|16017.09
15:58:30|16017.09
15:58:31|16017.16
15:58:32|16017.16
15:58:33|16017.16
15:58:34|16017.16
15:58:36|16016.05
15:58:37|16016.17
15:58:38|16018.6
15:58:39|16018.6
15:58:40|16018.6
15:58:41|16015.31
15:58:42|16015.31
15:58:43|16015.31
15:58:43|16015.31
15:58:45|16015.31
15:58:46|16015.31
15:58:48|16015.31
15:58:49|16015.31
15:58:50|16012.93
15:58:52|16014.38
15:58:53|16014.38
15:58:54|16014.38
15:58:55|16014.38
15:58:55|16014.38
15:58:57|16014.38
15:58:58|16014.38
15:58:58|16014.38
15:59:00|16014.38
15:59:01|16014.38
15:59:02|16014.38
15:59:03|16014.38
15:59:04|16014.38
15:59:06|16016.52
15:59:07|16016.52
15:59:08|16016.52
15:59:09|16016.5
15:59:10|16016.43
15:59:11|16016.43
15:59:11|16016.43
15:59:12|16016.43
15:59:13|16016.43
15:59:15|16016.43
15:59:16|16016.43
15:59:17|16016.43
15:59:18|16016.43
15:59:19|16016.43
15:59:20|16016.43
15:59:22|16015.39
15:59:23|16015.39
15:59:24|16015.39
15:59:26|16015.39
15:59:26|16015.39
15:59:28|16015.39
15:59:29|16015.39
15:59:31|16014.25
15:59:32|16014.25
15:59:33|16014.15
15:59:33|16014.15
15:59:35|16014.15
15:59:36|16014.15
15:59:37|16014.15
15:59:38|16014.15
15:59:39|16014.15
15:59:40|16016.4
15:59:42|16017.95
15:59:43|16018.91
15:59:44|16018.91
15:59:44|16014.07
15:59:46|16014.07
15:59:47|16014.07
15:59:47|16014.07
15:59:49|16014.07
15:59:49|16014.07
15:59:51|16011.9
15:59:52|16018.91
15:59:53|16018.
15:59:54|16018.
15:59:55|16018.
15:59:56|16018.
15:59:57|16018.
15:59:58|16018.
15:59:59|16018.
16:00:00|16018.
16:00:01|16018.
16:00:02|16018.
16:00:04|16018.
16:00:05|16018.
16:00:06|16018.
16:00:07|16018.
16:00:08|16018.
16:00:09|16018.
16:00:10|16018.
16:00:11|16018.
16:00:12|16018.
16:00:14|16018.
16:00:15|16013.83
16:00:16|16013.83
16:00:16|16013.83
16:00:18|16014.01
16:00:18|16013.11
16:00:20|16013.11
16:00:21|16014.17
16:00:22|16014.17
16:00:23|16014.17
16:00:25|16014.17
16:00:26|16013.83
16:00:27|16014.17
16:00:28|16014.17
16:00:29|16014.17
16:00:31|16014.17
16:00:32|16013.5
16:00:32|16015.83
16:00:34|16015.83
16:00:35|16015.83
16:00:36|16015.81
16:00:37|16016.93
16:00:38|16016.85
16:00:38|16013.54
16:00:40|16013.54
16:00:41|16016.88
16:00:42|16016.83
16:00:43|16016.83
16:00:44|16016.83
16:00:45|16012.76
16:00:46|16012.76
16:00:47|16016.73
16:00:47|16016.73
16:00:49|16016.73
16:00:50|16016.73
16:00:51|16016.73
16:00:52|16016.73
16:00:53|16016.73
16:00:54|16016.73
16:00:55|16016.73
16:00:56|16016.73
16:00:57|16016.73
16:00:58|16016.09
16:00:59|16012.94
16:01:00|16012.73
16:01:01|16012.73
16:01:02|16012.73
16:01:03|16011.31
16:01:04|16011.31
16:01:05|16008.91
16:01:06|16010.67
16:01:07|16010.67
16:01:08|16010.67
16:01:09|16010.17
16:01:10|16010.17
16:01:11|16010.17
16:01:12|16010.17
16:01:13|16010.17
16:01:14|16010.17
16:01:15|16010.17
16:01:16|16010.17
16:01:18|16008.94
16:01:18|16008.94
16:01:20|16008.94
16:01:21|16008.94
16:01:21|16007.54
16:01:23|16007.68
16:01:24|16007.68
16:01:24|16007.68
16:01:26|16007.68
16:01:28|16007.33
16:01:29|16006.65
16:01:30|16006.65
16:01:31|16006.65
16:01:33|16006.26
16:01:34|16006.26
16:01:36|16004.88
16:01:37|16007.04
16:01:38|16006.29
16:01:39|16006.3
16:01:40|16006.17
16:01:41|16006.17
16:01:42|16008.04
16:01:43|16008.05
16:01:45|16010.63
16:01:46|16010.63
16:01:47|16010.63
16:01:48|16010.63
16:01:49|16010.63
16:01:50|16010.63
16:01:51|16009.73
16:01:52|16009.73
16:01:53|16009.73
16:01:54|16009.73
16:01:55|16009.73
16:01:56|16009.73
16:01:57|16009.73
16:01:58|16009.73
16:01:59|16007.12
16:02:00|16007.12
16:02:01|16007.12
16:02:02|16007.12
16:02:03|16007.12
16:02:04|16007.12
16:02:05|16007.12
16:02:06|16007.12
16:02:07|16007.12
16:02:08|16007.12
16:02:09|16008.
16:02:10|16007.99
16:02:12|16007.99
16:02:12|16007.99
16:02:13|16007.99
16:02:15|16007.99
16:02:16|16007.99
16:02:17|16007.99
16:02:17|16007.99
16:02:19|16007.99
16:02:20|16007.99
16:02:20|16004.71
16:02:22|16004.71
16:02:23|16004.71
16:02:23|16004.71
16:02:25|16003.54
16:02:25|16003.54
16:02:27|16003.75
16:02:29|16007.97
16:02:30|16003.75
16:02:31|16003.38
16:02:33|16003.38
16:02:34|16003.38
16:02:35|16001.87
16:02:36|16001.87
16:02:37|16001.87
16:02:38|16001.87
16:02:39|16001.87
16:02:40|16003.6
16:02:41|16003.6
16:02:43|16003.6
16:02:44|16003.6
16:02:45|16003.6
16:02:46|16003.6
16:02:47|16003.6
16:02:48|16003.6
16:02:49|16003.6
16:02:50|16003.6
16:02:51|16000.01
16:02:52|16000.01
16:02:53|16000.
16:02:54|16000.
16:02:55|16000.01
16:02:56|16000.
16:02:57|16000.
16:02:59|16000.
16:03:00|16000.
16:03:00|16000.
16:03:01|16000.
16:03:02|16000.
16:03:03|16000.
16:03:05|15997.04
16:03:05|15997.04
16:03:06|15997.04
16:03:08|15997.04
16:03:09|15997.04
16:03:10|15997.04
16:03:11|15997.04
16:03:12|15997.04
16:03:13|15997.04
16:03:14|15997.13
16:03:15|15999.9
16:03:16|15999.9
16:03:17|15999.9
16:03:18|15999.91
16:03:19|15999.91
16:03:20|15999.91
16:03:21|15999.91
16:03:22|15999.91
16:03:23|15999.98
16:03:24|15999.98
16:03:25|16000.
16:03:26|16000.
16:03:27|16000.
16:03:29|16000.
16:03:30|16000.
16:03:31|16000.
16:03:32|16000.
16:03:34|16000.
16:03:35|16000.
16:03:35|16000.
16:03:36|16000.
16:03:38|16000.
16:03:39|16000.
16:03:40|16000.
16:03:42|15992.35
16:03:42|15992.35
16:03:44|15992.35
16:03:45|15993.21
16:03:46|15993.21
16:03:47|15993.21
16:03:48|15993.21
16:03:49|15993.21
16:03:50|15993.21
16:03:51|15998.17
16:03:52|15998.17
16:03:53|15998.17
16:03:54|15998.17
16:03:55|15998.17
16:03:56|15999.74
16:03:57|15999.74
16:03:59|15999.74
16:03:59|15999.74
16:04:01|15999.74
16:04:01|16000.
16:04:03|16000.
16:04:04|16000.75
16:04:04|16000.79
16:04:06|16000.79
16:04:07|16000.79
16:04:07|16000.79
16:04:08|16001.54
16:04:10|16001.54
16:04:11|16001.54
16:04:12|16001.54
16:04:13|16001.54
16:04:14|16003.61
16:04:15|16003.61
16:04:16|16003.61
16:04:17|16003.61
16:04:19|16003.61
16:04:19|16003.61
16:04:21|16003.61
16:04:22|16001.5
16:04:22|16001.5
16:04:23|16001.5
16:04:25|16001.5
16:04:25|16001.5
16:04:27|16001.5
16:04:28|16001.5
16:04:30|16001.5
16:04:31|16001.5
16:04:32|16001.5
16:04:33|16003.61
16:04:34|16003.61
16:04:35|16003.61
16:04:36|16003.78
16:04:38|16003.65
16:04:38|16003.65
16:04:40|16003.65
16:04:41|16003.65
16:04:42|16003.65
16:04:43|16003.65
16:04:44|16003.65
16:04:45|16003.65
16:04:46|16002.34
16:04:47|16002.34
16:04:48|16002.34
16:04:49|16002.34
16:04:50|16002.34
16:04:51|16004.01
16:04:52|16003.73
16:04:52|16004.01
16:04:54|16004.01
16:04:55|16004.01
16:04:56|16004.01
16:04:57|16004.01
16:04:58|16004.01
16:04:59|16003.71
16:05:00|16003.71
16:05:01|16003.71
16:05:03|16004.63
16:05:03|16004.63
16:05:05|16004.63
16:05:06|16004.63
16:05:07|16004.63
16:05:08|16003.26
16:05:09|16003.26
16:05:10|16003.26
16:05:11|16002.04
16:05:12|16001.16
16:05:13|16001.16
16:05:14|16001.16
16:05:15|16001.16
16:05:16|16001.16
16:05:17|16001.16
16:05:18|16001.37
16:05:19|15998.75
16:05:20|15998.75
16:05:21|15998.75
16:05:22|15998.75
16:05:23|15997.57
16:05:24|15997.57
16:05:25|15997.57
16:05:27|15997.57
16:05:28|15997.58
16:05:29|15999.67
16:05:31|16000.94
16:05:32|16000.94
16:05:34|16000.94
16:05:34|16000.94
16:05:35|16000.94
16:05:37|16000.94
16:05:38|16000.94
16:05:39|15998.26
16:05:41|15998.26
16:05:41|15998.26
16:05:42|15997.73
16:05:44|15997.73
16:05:45|15997.73
16:05:45|15997.73
16:05:47|16002.08
16:05:48|16001.68
16:05:49|16001.68
16:05:50|16001.68
16:05:50|16001.68
16:05:51|16001.67
16:05:54|16001.67
16:05:54|16001.67
16:05:55|16001.67
16:05:56|16001.67
16:05:57|16001.67
16:05:58|16001.67
16:05:59|16001.67
16:06:00|16001.67
16:06:01|16001.67
16:06:02|16001.67
16:06:03|16001.67
16:06:04|16001.67
16:06:05|16001.67
16:06:06|16001.67
16:06:07|16001.93
16:06:09|16001.93
16:06:09|16001.93
16:06:12|16001.93
16:06:12|16001.93
16:06:13|16001.93
16:06:14|16001.93
16:06:15|16001.91
16:06:16|15999.27
16:06:17|16002.38
16:06:18|16000.76
16:06:19|16002.88
16:06:20|16002.88
16:06:22|16002.88
16:06:23|16002.88
16:06:24|16003.84
16:06:25|16003.84
16:06:26|16003.84
16:06:27|16000.71
16:06:28|15995.46
16:06:29|15995.46
16:06:31|15996.85
16:06:31|15996.85
16:06:33|15996.86
16:06:34|15996.86
16:06:35|15996.95
16:06:37|15996.95
16:06:37|15996.95
16:06:38|15999.02
16:06:39|15999.02
16:06:40|15999.02
16:06:41|15999.02
16:06:42|15999.02
16:06:43|15999.02
16:06:44|15999.02
16:06:45|15999.02
16:06:46|15999.02
16:06:47|15999.02
16:06:48|15999.94
16:06:49|15999.99
16:06:50|15999.99
16:06:51|15999.99
16:06:52|15999.99
16:06:53|15999.96
16:06:54|15999.96
16:06:55|16003.09
16:06:56|16003.09
16:06:57|16003.09
16:06:58|16003.09
16:06:59|16003.09
16:07:00|16003.09
16:07:01|16003.09
16:07:02|16003.09
16:07:03|16003.09
16:07:05|16003.09
16:07:06|16002.05
16:07:07|16002.05
16:07:08|16002.05
16:07:09|16006.06
16:07:09|16006.06
16:07:11|16006.06
16:07:12|16006.06
16:07:13|16006.06
16:07:14|16006.06
16:07:14|16006.06
16:07:16|16006.06
16:07:16|16002.31
16:07:18|16002.31
16:07:19|16002.31
16:07:19|16002.31
16:07:21|16002.31
16:07:22|16002.31
16:07:23|16002.31
16:07:24|16002.31
16:07:25|16003.1
16:07:26|16003.1
16:07:26|16003.1
16:07:27|16003.1
16:07:28|16003.1
16:07:29|16003.1
16:07:32|16003.1
16:07:33|16003.1
16:07:35|16003.1
16:07:36|16003.84
16:07:37|16003.54
16:07:38|16003.02
16:07:39|16001.3
16:07:41|16001.3
16:07:42|15998.84
16:07:42|15998.84
16:07:44|16002.42
16:07:45|16004.75
16:07:46|16004.75
16:07:46|16004.75
16:07:48|16002.94
16:07:49|16002.94
16:07:51|16002.94
16:07:51|16002.94
16:07:52|16002.94
16:07:54|16002.94
16:07:55|16002.94
16:07:56|16002.94
16:07:57|16002.94
16:07:59|16002.94
16:07:59|16002.94
16:08:00|16001.67
16:08:01|16002.89
16:08:02|16002.89
16:08:04|16002.89
16:08:06|16002.89
16:08:06|16002.89
16:08:07|16002.89
16:08:08|16000.79
16:08:09|16002.42
16:08:10|16002.42
16:08:11|16001.28
16:08:12|16001.28
16:08:13|16002.89
16:08:14|16002.89
16:08:15|16002.89
16:08:17|16002.89
16:08:17|16002.89
16:08:18|16002.89
16:08:19|16002.89
16:08:20|16002.89
16:08:21|16002.67
16:08:23|16002.67
16:08:23|16002.67
16:08:25|16002.67
16:08:26|16002.18
16:08:26|16002.18
16:08:28|16002.2
16:08:29|16002.55
16:08:30|16005.8
16:08:31|16002.86
16:08:33|16002.62
16:08:34|16002.62
16:08:36|16002.62
16:08:36|16002.62
16:08:37|16002.62
16:08:38|16002.62
16:08:39|16002.62
16:08:40|16005.18
16:08:42|16005.18
16:08:42|16003.79
16:08:44|16003.79
16:08:45|16005.59
16:08:46|16005.59
16:08:47|16005.59
16:08:47|16005.59
16:08:50|16005.59
16:08:50|16005.59
16:08:51|16005.59
16:08:52|16005.59
16:08:53|16005.59
16:08:55|16006.64
16:08:56|16006.64
16:08:57|16006.64
16:08:58|16006.64
16:08:59|16006.64
16:09:00|16003.13
16:09:01|16003.13
16:09:02|16003.13
16:09:03|16007.12
16:09:04|16007.08
16:09:06|16007.08
16:09:07|16007.08
16:09:08|16007.08
16:09:09|16007.08
16:09:10|16007.08
16:09:11|16007.08
16:09:11|16009.76
16:09:12|16009.76
16:09:14|16009.76
16:09:15|16009.76
16:09:16|16009.76
16:09:17|16009.76
16:09:18|16009.76
16:09:19|16009.76
16:09:19|16009.76
16:09:21|16007.9
16:09:21|16007.9
16:09:23|16007.9
16:09:24|16007.9
16:09:25|16007.9
16:09:26|16008.31
16:09:27|16008.31
16:09:27|16007.65
16:09:29|16007.97
16:09:30|16007.97
16:09:31|16007.97
16:09:31|16007.97
16:09:33|16007.97
16:09:34|16008.76
16:09:35|16008.76
16:09:37|16009.46
16:09:37|16008.76
16:09:39|16009.71
16:09:40|16009.71
16:09:41|16009.45
16:09:43|16009.45
16:09:44|16009.45
16:09:44|16009.45
16:09:46|16009.82
16:09:47|16009.82
16:09:49|16012.52
16:09:50|16012.52
16:09:50|16012.52
16:09:52|16012.3
16:09:53|16012.3
16:09:54|16012.82
16:09:55|16012.83
16:09:56|16012.83
16:09:57|16012.83
16:09:58|16012.27
16:09:59|16014.52
16:10:00|16012.69
16:10:01|16012.69
16:10:02|16014.82
16:10:03|16014.82
16:10:04|16014.82
16:10:05|16014.82
16:10:06|16014.82
16:10:08|16016.25
16:10:08|16016.25
16:10:09|16016.25
16:10:11|16015.38
16:10:12|16015.38
16:10:12|16015.38
16:10:14|16015.38
16:10:15|16015.38
16:10:16|16015.38
16:10:17|16015.38
16:10:18|16015.38
16:10:19|16015.38
16:10:20|16015.38
16:10:21|16016.1
16:10:22|16017.86
16:10:23|16017.99
16:10:24|16017.99
16:10:25|16017.99
16:10:26|16017.52
16:10:27|16016.54
16:10:28|16016.54
16:10:29|16016.54
16:10:30|16016.54
16:10:31|16015.23
16:10:32|16015.23
16:10:33|16015.23
16:10:34|16015.23
16:10:36|16015.23
16:10:37|16016.11
16:10:38|16016.11
16:10:40|16019.89
16:10:41|16019.89
16:10:43|16019.89
16:10:44|16019.89
16:10:45|16019.89
16:10:46|16019.89
16:10:47|16019.89
16:10:48|16019.17
16:10:49|16016.83
16:10:50|16016.83
16:10:51|16016.83
16:10:53|16018.58
16:10:54|16018.58
16:10:54|16018.58
16:10:56|16018.58
16:10:57|16018.58
16:10:58|16018.58
16:10:59|16018.58
16:11:00|16018.58
16:11:00|16018.58
16:11:01|16018.58
16:11:03|16017.36
16:11:04|16017.36
16:11:05|16017.36
16:11:06|16017.36
16:11:07|16017.36
16:11:08|16017.36
16:11:09|16017.36
16:11:10|16017.36
16:11:11|16015.2
16:11:12|16014.62
16:11:13|16014.72
16:11:14|16018.8
16:11:15|16018.8
16:11:16|16018.8
16:11:17|16018.8
16:11:18|16018.8
16:11:19|16017.83
16:11:20|16017.83
16:11:21|16017.83
16:11:22|16017.83
16:11:23|16017.83
16:11:24|16015.99
16:11:25|16017.59
16:11:26|16017.59
16:11:27|16017.59
16:11:28|16017.59
16:11:29|16017.59
16:11:30|16017.59
16:11:31|16017.59
16:11:32|16017.59
16:11:33|16017.59
16:11:34|16018.65
16:11:36|16018.65
16:11:37|16018.65
16:11:38|16018.65
16:11:40|16018.65
16:11:40|16018.65
16:11:42|16018.65
16:11:43|16018.65
16:11:44|16015.53
16:11:45|16015.53
16:11:46|16015.53
16:11:48|16017.59
16:11:49|16017.59
16:11:50|16017.59
16:11:51|16015.02
16:11:52|16015.02
16:11:53|16015.02
16:11:55|16015.02
16:11:56|16015.02
16:11:57|16015.02
16:11:57|16015.69
16:11:59|16015.69
16:11:59|16015.69
16:12:00|16015.86
16:12:02|16015.01
16:12:03|16015.01
16:12:04|16015.01
16:12:05|16015.01
16:12:06|16017.96
16:12:07|16017.96
16:12:08|16017.96
16:12:09|16017.96
16:12:10|16017.96
16:12:11|16017.96
16:12:12|16017.96
16:12:13|16015.06
16:12:14|16016.8
16:12:15|16016.8
16:12:16|16017.07
16:12:18|16017.
16:12:19|16017.
16:12:20|16017.
16:12:20|16016.97
16:12:21|16016.97
16:12:23|16015.36
16:12:24|16015.36
16:12:25|16016.93
16:12:26|16016.93
16:12:26|16016.93
16:12:28|16016.93
16:12:29|16016.93
16:12:29|16016.93
16:12:31|16016.93
16:12:31|16016.93
16:12:33|16016.93
16:12:34|16016.93
16:12:34|16016.93
16:12:35|16016.93
16:12:37|16017.03
16:12:39|16017.03
16:12:40|16017.03
16:12:41|16016.03
16:12:42|16016.03
16:12:44|16016.03
16:12:44|16018.95
16:12:46|16017.05
16:12:47|16020.15
16:12:49|16020.15
16:12:50|16020.15
16:12:51|16020.43
16:12:52|16020.43
16:12:52|16018.76
16:12:54|16018.76
16:12:54|16019.85
16:12:56|16019.85
16:12:57|16019.85
16:12:58|16019.85
16:12:59|16019.85
16:12:59|16015.85
16:13:01|16020.44
16:13:02|16020.44
16:13:03|16020.44
16:13:04|16020.94
16:13:05|16020.94
16:13:06|16020.95
16:13:07|16020.99
16:13:08|16020.99
16:13:08|16020.99
16:13:10|16020.99
16:13:11|16020.99
16:13:12|16019.07
16:13:12|16020.29
16:13:14|16020.29
16:13:15|16020.29
16:13:16|16020.29
16:13:17|16020.29
16:13:18|16020.29
16:13:19|16023.03
16:13:20|16023.03
16:13:20|16023.03
16:13:22|16020.07
16:13:23|16019.27
16:13:23|16019.27
16:13:25|16019.27
16:13:26|16021.08
16:13:27|16018.37
16:13:28|16018.38
16:13:29|16018.38
16:13:30|16018.38
16:13:30|16018.63
16:13:32|16019.58
16:13:33|16020.69
16:13:34|16022.18
16:13:35|16020.29
16:13:35|16023.2
16:13:37|16021.78
16:13:39|16021.78
16:13:40|16021.42
16:13:42|16022.48
16:13:42|16019.49
16:13:44|16021.41
16:13:46|16023.14
16:13:47|16020.03
16:13:48|16023.54
16:13:49|16023.54
16:13:50|16023.54
16:13:50|16023.54
16:13:52|16021.46
16:13:54|16020.95
16:13:54|16022.52
16:13:55|16022.47
16:13:57|16022.47
16:13:58|16022.47
16:13:59|16020.56
16:14:00|16018.86
16:14:01|16018.86
16:14:02|16018.86
16:14:03|16018.86
16:14:04|16018.22
16:14:05|16018.21
16:14:06|16017.47
16:14:08|16017.84
16:14:08|16017.84
16:14:09|16017.84
16:14:10|16017.84
16:14:11|16020.37
16:14:12|16020.37
16:14:13|16020.37
16:14:15|16018.83
16:14:15|16018.83
16:14:17|16018.83
16:14:18|16018.83
16:14:19|16018.83
16:14:19|16018.83
16:14:21|16021.55
16:14:22|16018.83
16:14:23|16018.83
16:14:24|16019.02
16:14:24|16020.37
16:14:25|16020.37
16:14:27|16020.37
16:14:28|16020.37
16:14:29|16020.37
16:14:29|16020.37
16:14:31|16020.37
16:14:32|16020.37
16:14:33|16020.37
16:14:34|16020.37
16:14:35|16020.37
16:14:36|16020.37
16:14:37|16020.37
16:14:37|16020.37
16:14:40|16020.37
16:14:40|16020.37
16:14:42|16020.37
16:14:42|16020.37
16:14:43|16020.37
16:14:45|16020.37
16:14:46|16020.1
16:14:47|16020.1
16:14:48|16020.1
16:14:50|16020.1
16:14:51|16020.1
16:14:52|16020.1
16:14:53|16020.1
16:14:54|16020.1
16:14:55|16020.1
16:14:57|16020.1
16:14:57|16020.1
16:14:58|16020.1
16:14:59|16018.5
16:15:01|16020.92
16:15:02|16020.92
16:15:03|16020.92
16:15:04|16020.92
16:15:05|16020.1
16:15:06|16020.1
16:15:07|16020.1
16:15:08|16020.1
16:15:08|16021.93
16:15:10|16023.08
16:15:11|16023.08
16:15:12|16023.08
16:15:13|16023.08
16:15:14|16020.51
16:15:15|16020.51
16:15:17|16020.51
16:15:17|16020.51
16:15:18|16020.51
16:15:19|16020.51
16:15:20|16020.51
16:15:21|16020.51
16:15:22|16020.51
16:15:23|16020.51
16:15:24|16020.51
16:15:25|16020.51
16:15:26|16021.93
16:15:27|16021.93
16:15:28|16021.93
16:15:29|16021.93
16:15:30|16021.93
16:15:31|16021.93
16:15:32|16021.93
16:15:33|16022.03
16:15:34|16022.03
16:15:35|16022.03
16:15:36|16022.03
16:15:37|16022.03
16:15:39|16022.03
16:15:41|16022.03
16:15:41|16022.03
16:15:43|16022.03
16:15:43|16022.03
16:15:46|16022.03
16:15:47|16022.03
16:15:49|16022.03
16:15:49|16022.03
16:15:50|16020.11
16:15:51|16020.11
16:15:52|16020.2
16:15:54|16020.2
16:15:54|16020.2
16:15:56|16018.37
16:15:57|16018.37
16:15:58|16018.33
16:15:59|16018.33
16:16:00|16018.33
16:16:01|16019.66
16:16:02|16019.66
16:16:03|16019.66
16:16:04|16019.68
16:16:05|16021.41
16:16:07|16022.61
16:16:07|16022.61
16:16:08|16022.61
16:16:09|16022.61
16:16:10|16022.61
16:16:11|16022.57
16:16:12|16020.13
16:16:13|16020.13
16:16:14|16020.13
16:16:15|16020.13
16:16:16|16020.13
16:16:17|16022.55
16:16:18|16022.55
16:16:19|16022.55
16:16:20|16022.55
16:16:21|16020.46
16:16:22|16020.46
16:16:23|16020.46
16:16:24|16020.46
16:16:25|16020.46
16:16:26|16020.46
16:16:27|16020.46
16:16:28|16021.36
16:16:29|16021.36
16:16:30|16021.36
16:16:31|16021.36
16:16:32|16021.36
16:16:33|16020.51
16:16:34|16020.52
16:16:35|16020.52
16:16:36|16020.52
16:16:37|16020.52
16:16:38|16020.52
16:16:40|16020.52
16:16:42|16020.52
16:16:43|16020.52
16:16:45|16020.57
16:16:46|16020.57
16:16:48|16020.57
16:16:48|16020.57
16:16:49|16020.57
16:16:50|16020.57
16:16:51|16020.56
16:16:52|16020.51
16:16:53|16020.51
16:16:54|16020.51
16:16:55|16020.51
16:16:56|16020.51
16:16:57|16020.52
16:16:58|16020.52
16:16:59|16020.51
16:17:00|16020.51
16:17:02|16020.51
16:17:03|16021.96
16:17:05|16021.96
16:17:05|16020.52
16:17:06|16020.52
16:17:08|16020.52
16:17:08|16020.52
16:17:09|16020.52
16:17:10|16020.52
16:17:11|16020.51
16:17:12|16020.51
16:17:13|16020.51
16:17:14|16020.51
16:17:15|16020.51
16:17:17|16020.51
16:17:18|16020.47
16:17:19|16020.47
16:17:21|16018.
16:17:21|16018.
16:17:23|16018.
16:17:24|16018.
16:17:24|16018.
16:17:25|16018.
16:17:27|16018.
16:17:27|16018.
16:17:29|16018.
16:17:29|16018.
16:17:31|16019.49
16:17:31|16019.49
16:17:33|16019.48
16:17:34|16019.48
16:17:35|16019.48
16:17:35|16019.48
16:17:36|16019.48
16:17:38|16018.79
16:17:39|16018.79
16:17:39|16018.79
16:17:41|16018.79
16:17:43|16018.79
16:17:43|16018.79
16:17:45|16018.79
16:17:46|16018.79
16:17:48|16020.19
16:17:48|16020.19
16:17:50|16020.19
16:17:51|16020.19
16:17:52|16020.19
16:17:53|16020.19
16:17:55|16020.19
16:17:56|16020.19
16:17:56|16017.52
16:17:57|16019.74
16:17:58|16017.66
16:17:59|16017.66
16:18:01|16017.66
16:18:02|16017.66
16:18:03|16017.66
16:18:04|16017.66
16:18:05|16017.66
16:18:06|16017.66
16:18:07|16017.66
16:18:08|16019.26
16:18:09|16019.26
16:18:10|16019.26
16:18:11|16019.26
16:18:12|16016.96
16:18:14|16016.96
16:18:15|16016.96
16:18:16|16016.96
16:18:17|16016.96
16:18:18|16016.96
16:18:19|16016.96
16:18:20|16014.
16:18:21|16014.41
16:18:22|16014.41
16:18:23|16014.41
16:18:24|16015.79
16:18:25|16015.79
16:18:26|16015.79
16:18:27|16015.79
16:18:28|16015.79
16:18:29|16015.79
16:18:30|16014.27
16:18:31|16014.27
16:18:32|16015.09
16:18:34|16015.09
16:18:35|16015.09
16:18:35|16014.88
16:18:37|16014.88
16:18:38|16014.88
16:18:39|16014.88
16:18:40|16010.38
16:18:41|16010.38
16:18:42|16010.38
16:18:44|16012.37
16:18:44|16012.37
16:18:46|16012.22
16:18:47|16012.22
16:18:49|16012.22
16:18:50|16012.22
16:18:51|16012.22
16:18:53|16012.22
16:18:54|16012.22
16:18:55|16012.22
16:18:57|16012.52
16:18:58|16012.52
16:18:59|16011.41
16:19:00|16012.58
16:19:01|16012.58
16:19:01|16012.58
16:19:03|16012.58
16:19:04|16012.58
16:19:04|16012.57
16:19:06|16012.57
16:19:07|16012.57
16:19:07|16012.57
16:19:09|16012.57
16:19:09|16012.57
16:19:11|16012.57
16:19:12|16012.57
16:19:13|16012.57
16:19:15|16012.57
16:19:16|16012.57
16:19:17|16012.57
16:19:17|16012.57
16:19:19|16012.57
16:19:19|16012.59
16:19:21|16012.59
16:19:21|16012.59
16:19:22|16012.59
16:19:23|16012.57
16:19:24|16012.57
16:19:26|16012.57
16:19:27|16012.57
16:19:27|16012.57
16:19:28|16010.74
16:19:29|16009.57
16:19:31|16007.97
16:19:32|16010.81
16:19:33|16010.23
16:19:33|16009.66
16:19:34|16009.66
16:19:35|16009.66
16:19:36|16006.26
16:19:37|16008.31
16:19:39|16008.57
16:19:40|16008.57
16:19:40|16008.7
16:19:41|16008.7
16:19:42|16008.7
16:19:43|16008.7
16:19:45|16008.7
16:19:46|16008.7
16:19:48|16008.7
16:19:49|16008.7
16:19:50|16008.7
16:19:51|16008.7
16:19:52|16008.21
16:19:54|16008.21
16:19:54|16008.21
16:19:56|16008.21
16:19:57|16006.11
16:19:58|16006.11
16:19:58|16006.11
16:20:00|16006.11
16:20:01|16006.11
16:20:01|16006.11
16:20:03|16007.1
16:20:05|16007.1
16:20:06|16007.1
16:20:07|16007.1
16:20:08|16008.03
16:20:09|16008.03
16:20:10|16008.03
16:20:11|16008.03
16:20:12|16009.19
16:20:14|16009.19
16:20:14|16009.19
16:20:16|16006.23
16:20:17|16006.85
16:20:17|16006.85
16:20:18|16006.85
16:20:20|16006.37
16:20:20|16006.37
16:20:22|16006.37
16:20:23|16006.37
16:20:24|16007.53
16:20:25|16007.55
16:20:26|16007.55
16:20:27|16007.55
16:20:28|16007.55
16:20:29|16007.55
16:20:30|16007.55
16:20:31|16007.55
16:20:32|16007.55
16:20:33|16007.55
16:20:34|16007.55
16:20:35|16007.55
16:20:36|16007.55
16:20:37|16007.55
16:20:38|16004.29
16:20:39|16004.29
16:20:40|16004.29
16:20:41|16005.52
16:20:42|16005.52
16:20:43|16005.52
16:20:45|16007.99
16:20:46|16007.99
16:20:47|16007.99
16:20:49|16007.99
16:20:50|16007.9
16:20:52|16007.9
16:20:53|16007.9
16:20:54|16007.9
16:20:55|16007.9
16:20:56|16008.69
16:20:57|16008.69
16:20:57|16008.69
16:20:59|16008.66
16:21:00|16008.66
16:21:01|16008.66
16:21:02|16008.66
16:21:03|16008.66
16:21:05|16006.68
16:21:06|16006.46
16:21:07|16003.52
16:21:07|16003.52
16:21:09|16005.
16:21:10|16005.53
16:21:11|16005.53
16:21:12|16005.53
16:21:13|16005.53
16:21:14|16005.53
16:21:15|16005.53
16:21:17|16005.53
16:21:17|16002.68
16:21:18|16002.68
16:21:20|16002.68
16:21:21|16004.63
16:21:22|16004.62
16:21:22|16004.62
16:21:23|16004.62
16:21:24|16004.62
16:21:26|16004.62
16:21:27|16004.62
16:21:28|16004.62
16:21:29|16002.66
16:21:29|16002.66
16:21:31|16002.66
16:21:31|16002.66
16:21:32|16002.92
16:21:33|16002.99
16:21:34|16002.99
16:21:36|16002.99
16:21:37|16002.66
16:21:38|16002.66
16:21:39|15999.14
16:21:40|15999.14
16:21:41|16000.58
16:21:41|16000.12
16:21:43|16000.12
16:21:43|16000.12
16:21:45|16000.12
16:21:47|16000.12
16:21:47|16001.3
16:21:49|16001.3
16:21:50|16001.3
16:21:51|16001.3
16:21:52|16001.3
16:21:53|16001.3
16:21:54|16001.3
16:21:55|16001.3
16:21:56|16001.3
16:21:57|16000.66
16:21:58|16000.66
16:21:59|16000.66
16:22:00|16000.66
16:22:02|16000.66
16:22:03|16000.66
16:22:05|16000.42
16:22:05|16000.42
16:22:06|16000.42
16:22:07|16000.88
16:22:08|16001.28
16:22:09|16001.28
16:22:10|16001.28
16:22:11|16001.27
16:22:12|16000.63
16:22:13|16000.63
16:22:14|16000.63
16:22:15|15999.59
16:22:16|15999.58
16:22:17|15999.58
16:22:18|15999.58
16:22:19|15994.76
16:22:20|15994.76
16:22:21|15994.76
16:22:22|15994.76
16:22:23|15998.03
16:22:24|15997.2
16:22:25|15998.16
16:22:26|15998.16
16:22:27|15998.16
16:22:28|15997.2
16:22:29|15997.2
16:22:30|15997.2
16:22:31|15997.2
16:22:33|15997.2
16:22:33|15997.95
16:22:35|15997.95
16:22:35|15997.95
16:22:36|15997.95
16:22:38|15997.95
16:22:39|15997.95
16:22:40|15997.95
16:22:41|15997.95
16:22:42|15997.95
16:22:43|15997.95
16:22:44|15997.95
16:22:45|15995.98
16:22:46|15995.98
16:22:47|15996.55
16:22:49|15996.55
16:22:49|15996.55
16:22:52|15995.97
16:22:53|15995.08
16:22:54|15995.08
16:22:56|15996.73
16:22:56|15996.78
16:22:57|15997.21
16:22:59|15997.99
16:23:01|15998.28
16:23:02|16000.62
16:23:03|16000.62
16:23:04|16000.44
16:23:06|16000.05
16:23:06|16000.05
16:23:08|16000.05
16:23:08|16000.05
16:23:10|16000.05
16:23:11|16000.05
16:23:12|15998.29
16:23:13|15998.29
16:23:13|15998.29
16:23:15|15998.29
16:23:17|15994.46
16:23:17|15994.46
16:23:18|15994.46
16:23:19|15993.88
16:23:20|15990.4
16:23:21|15992.93
16:23:22|15994.19
16:23:23|15994.19
16:23:24|15996.86
16:23:25|15993.43
16:23:26|15993.43
16:23:27|15995.88
16:23:28|15995.88
16:23:29|15995.88
16:23:30|15997.98
16:23:31|15997.98
16:23:32|15993.94
16:23:33|15993.94
16:23:34|15993.94
16:23:35|15993.94
16:23:36|15996.07
16:23:37|15996.07
16:23:38|15996.07
16:23:39|15996.07
16:23:40|15995.15
16:23:41|15995.15
16:23:42|15996.07
16:23:43|15996.07
16:23:44|15996.07
16:23:45|15996.07
16:23:47|15995.54
16:23:49|15995.54
16:23:50|15996.59
16:23:50|15996.59
16:23:52|15996.59
16:23:54|15996.59
16:23:54|15996.59
16:23:55|15996.38
16:23:57|15996.38
16:23:58|15996.38
16:24:00|15996.38
16:24:00|15996.38
16:24:02|15994.61
16:24:04|15994.61
16:24:04|15995.
16:24:05|15995.
16:24:06|15995.
16:24:08|15995.
16:24:09|15995.
16:24:10|15995.
16:24:11|15995.
16:24:12|15995.
16:24:13|15995.
16:24:13|15995.
16:24:15|15992.06
16:24:16|15994.76
16:24:17|15994.76
16:24:17|15994.76
16:24:19|15994.76
16:24:20|15994.76
16:24:21|15994.76
16:24:21|15994.76
16:24:23|15994.76
16:24:25|15994.76
16:24:25|15994.76
16:24:26|15994.76
16:24:27|15994.76
16:24:28|15993.9
16:24:29|15993.9
16:24:31|15993.9
16:24:32|15993.79
16:24:33|15993.79
16:24:33|15993.79
16:24:34|15993.79
16:24:36|15993.79
16:24:37|15993.79
16:24:38|15993.79
16:24:38|15993.79
16:24:40|15993.79
16:24:41|15993.79
16:24:41|15994.01
16:24:43|15994.01
16:24:44|15993.51
16:24:45|15993.51
16:24:46|15993.51
16:24:46|15993.51
16:24:48|15993.51
16:24:49|15993.51
16:24:49|15993.51
16:24:52|15993.51
16:24:52|15995.27
16:24:53|15995.35
16:24:54|15996.32
16:24:56|15997.16
16:24:58|15997.16
16:24:58|15997.16
16:24:59|15997.16
16:25:01|15997.16
16:25:02|15997.14
16:25:04|15996.32
16:25:04|15996.32
16:25:05|15994.66
16:25:06|15993.
16:25:07|15993.32
16:25:08|15990.4
16:25:10|15990.4
16:25:11|15995.42
16:25:13|15995.42
16:25:13|15995.42
16:25:14|15995.42
16:25:15|15995.42
16:25:16|15994.
16:25:17|15993.38
16:25:18|15993.38
16:25:19|15993.38
16:25:20|15993.38
16:25:21|15993.38
16:25:23|15993.38
16:25:24|15993.38
16:25:25|15993.38
16:25:27|15995.58
16:25:27|15996.32
16:25:28|15996.32
16:25:29|15996.32
16:25:30|15996.32
16:25:31|15996.32
16:25:32|15996.32
16:25:33|15996.32
16:25:34|15996.32
16:25:35|15994.99
16:25:36|15994.99
16:25:37|15994.99
16:25:38|15996.51
16:25:39|15996.55
16:25:40|15996.55
16:25:41|15996.55
16:25:42|15997.06
16:25:43|15998.14
16:25:44|15995.6
16:25:45|15995.6
16:25:46|15991.71
16:25:47|15991.71
16:25:49|15991.71
16:25:51|15997.33
16:25:52|15996.36
16:25:53|15996.36
16:25:54|15996.36
16:25:55|15996.36
16:25:56|15996.36
16:25:58|15996.39
16:25:58|15996.39
16:25:59|15996.39
16:26:00|15996.39
16:26:02|15996.39
16:26:03|15995.07
16:26:04|15995.2
16:26:05|15997.38
16:26:06|15998.2
16:26:08|15997.66
16:26:08|15997.66
16:26:09|15997.66
16:26:10|15997.66
16:26:11|15997.66
16:26:12|15997.66
16:26:13|15995.88
16:26:14|15995.88
16:26:15|15995.88
16:26:17|15995.88
16:26:19|15995.88
16:26:19|15995.88
16:26:20|15995.88
16:26:21|15995.88
16:26:23|15995.88
16:26:24|15995.88
16:26:26|15997.82
16:26:26|15997.82
16:26:27|15997.81
16:26:28|15997.81
16:26:29|15998.18
16:26:30|15998.18
16:26:31|15998.18
16:26:32|15998.18
16:26:33|15998.18
16:26:35|15998.94
16:26:35|15998.94
16:26:37|15998.58
16:26:39|15994.46
16:26:39|15994.46
16:26:40|15995.93
16:26:41|15995.93
16:26:42|15999.42
16:26:43|15996.54
16:26:44|15996.54
16:26:45|15996.54
16:26:46|15996.54
16:26:47|16000.66
16:26:48|16000.66
16:26:50|16000.66
16:26:51|16000.66
16:26:53|15998.39
16:26:54|15998.39
16:26:55|15998.39
16:26:56|15999.11
16:26:58|15999.11
16:26:58|15999.11
16:27:00|16000.62
16:27:01|16000.62
16:27:02|16000.62
16:27:04|16000.62
16:27:04|16001.31
16:27:05|16001.35
16:27:07|16001.35
16:27:08|16001.35
16:27:10|16001.35
16:27:10|16001.35
16:27:12|16001.35
16:27:13|16001.35
16:27:14|16001.35
16:27:15|16001.12
16:27:16|16000.98
16:27:18|16000.98
16:27:18|16000.98
16:27:19|16000.98
16:27:20|16000.98
16:27:21|16000.98
16:27:22|16000.98
16:27:23|16000.98
16:27:24|16000.98
16:27:25|16000.98
16:27:26|16002.46
16:27:27|16002.46
16:27:28|16002.46
16:27:29|16002.87
16:27:30|16002.87
16:27:31|16002.87
16:27:32|16002.87
16:27:33|16002.87
16:27:34|16002.87
16:27:35|16002.87
16:27:37|16002.87
16:27:37|16002.77
16:27:38|16002.77
16:27:39|16002.78
16:27:40|16002.78
16:27:41|15996.78
16:27:42|15996.78
16:27:43|15996.78
16:27:44|15996.78
16:27:45|15996.78
16:27:46|15996.78
16:27:47|15996.78
16:27:48|15996.78
16:27:49|16001.
16:27:50|16001.
16:27:52|16001.
16:27:54|16001.
16:27:55|16001.
16:27:55|16001.
16:27:57|16001.
16:27:58|16001.
16:27:59|16001.
16:28:00|15999.48
16:28:01|15999.48
16:28:03|15999.48
16:28:04|15999.67
16:28:04|15999.67
16:28:06|15996.86
16:28:08|15996.85
16:28:09|15995.79
16:28:09|15995.04
16:28:11|15995.04
16:28:11|15995.21
16:28:12|15995.21
16:28:14|15995.21
16:28:15|15991.82
16:28:16|15991.82
16:28:16|15993.2
16:28:17|15993.2
16:28:19|15995.59
16:28:20|15994.56
16:28:21|15994.56
16:28:22|15994.56
16:28:23|15995.5
16:28:23|15996.13
16:28:24|15996.13
16:28:25|15995.06
16:28:26|15996.02
16:28:28|15996.93
16:28:29|15996.93
16:28:30|15996.93
16:28:31|15996.93
16:28:32|15996.93
16:28:33|15997.32
16:28:34|15997.32
16:28:35|15998.96
16:28:36|15998.96
16:28:37|15998.96
16:28:38|15998.96
16:28:39|15998.96
16:28:40|15998.96
16:28:41|15998.96
16:28:42|15997.35
16:28:43|15997.35
16:28:44|15997.35
16:28:45|15997.35
16:28:46|15997.35
16:28:47|15997.35
16:28:48|15997.35
16:28:49|15997.35
16:28:50|15997.35
16:28:51|15995.59
16:28:53|15995.19
16:28:54|15996.27
16:28:56|15995.75
16:28:56|15995.75
16:28:58|15995.75
16:28:59|15995.75
16:29:00|15995.75
16:29:01|15995.75
16:29:02|15995.75
16:29:04|15995.75
16:29:05|15995.75
16:29:07|15995.75
16:29:08|15995.75
16:29:09|15995.75
16:29:10|15993.77
16:29:11|15993.77
16:29:13|15993.77
16:29:14|15993.77
16:29:15|15993.77
16:29:16|15993.77
16:29:18|15993.77
16:29:18|15993.77
16:29:20|15993.77
16:29:21|15992.75
16:29:22|15992.74
16:29:23|15992.74
16:29:24|15992.74
16:29:25|15992.74
16:29:26|15992.74
16:29:27|15992.74
16:29:28|15992.74
16:29:29|15992.74
16:29:30|15992.74
16:29:31|15992.74
16:29:32|15992.74
16:29:33|15992.74
16:29:34|15992.74
16:29:35|15993.84
16:29:36|15993.76
16:29:38|15992.37
16:29:39|15992.37
16:29:40|15992.57
16:29:40|15991.81
16:29:42|15991.81
16:29:42|15991.81
16:29:44|15991.81
16:29:45|15990.89
16:29:46|15990.89
16:29:47|15990.89
16:29:49|15992.41
16:29:49|15992.41
16:29:51|15990.08
16:29:51|15990.08
16:29:53|15991.99
16:29:54|15990.33
16:29:56|15992.52
16:29:56|15993.05
16:29:58|15993.05
16:29:59|15992.99
16:30:01|15992.17
16:30:02|15992.17
16:30:03|15991.23
16:30:04|15991.9
16:30:05|15992.18
16:30:06|15992.18
16:30:07|15992.18
16:30:08|15992.18
16:30:09|15991.19
16:30:10|15989.27
16:30:11|15989.27
16:30:12|15989.27
16:30:13|15990.82
16:30:14|15990.82
16:30:15|15990.83
16:30:16|15991.99
16:30:17|15991.99
16:30:18|15991.99
16:30:20|15991.99
16:30:21|15992.31
16:30:22|15992.31
16:30:23|15991.89
16:30:24|15991.89
16:30:25|15992.03
16:30:26|15992.49
16:30:27|15992.16
16:30:28|15993.55
16:30:29|15993.55
16:30:30|15993.55
16:30:31|15992.03
16:30:32|15992.03
16:30:33|15992.03
16:30:34|15992.03
16:30:35|15992.03
16:30:36|15992.03
16:30:37|15992.14
16:30:38|15991.68
16:30:39|15991.68
16:30:40|15991.68
16:30:41|15991.68
16:30:42|15991.68
16:30:43|15990.91
16:30:44|15990.91
16:30:45|15990.91
16:30:46|15990.91
16:30:47|15990.91
16:30:48|15990.91
16:30:49|15990.91
16:30:50|15990.91
16:30:52|15990.91
16:30:52|15990.91
16:30:54|15990.91
16:30:56|15992.03
16:30:57|15992.03
16:30:59|15992.03
16:31:00|15992.03
16:31:01|15992.03
16:31:02|15992.03
16:31:03|15992.03
16:31:04|15992.03
16:31:05|15992.03
16:31:06|15992.03
16:31:07|15992.03
16:31:09|15992.03
16:31:10|15992.03
16:31:11|15992.03
16:31:12|15992.17
16:31:13|15992.44
16:31:14|15992.44
16:31:15|15991.82
16:31:16|15991.82
16:31:16|15991.82
16:31:18|15991.82
16:31:19|15991.82
16:31:20|15991.82
16:31:20|15991.82
16:31:22|15991.46
16:31:23|15991.46
16:31:23|15991.46
16:31:25|15991.46
16:31:26|15991.61
16:31:26|15991.61
16:31:28|15991.61
16:31:29|15991.61
16:31:29|15993.04
16:31:30|15993.04
16:31:32|15992.78
16:31:32|15992.78
16:31:34|15992.78
16:31:35|15990.24
16:31:36|15990.24
16:31:37|15991.6
16:31:38|15991.46
16:31:39|15991.46
16:31:39|15991.46
16:31:40|15991.46
16:31:42|15991.46
16:31:42|15990.68
16:31:43|15990.68
16:31:45|15990.37
16:31:46|15991.03
16:31:46|15991.03
16:31:48|15991.03
16:31:48|15991.03
16:31:50|15991.03
16:31:51|15991.03
16:31:52|15991.88
16:31:53|15991.88
16:31:53|15991.91
16:31:55|15994.08
16:31:57|15995.53
16:31:58|15995.53
16:32:00|15995.53
16:32:01|15997.4
16:32:02|15997.4
16:32:03|15997.4
16:32:04|15996.68
16:32:05|15996.68
16:32:07|15994.69
16:32:07|15994.69
16:32:09|15994.69
16:32:10|15994.69
16:32:11|15994.69
16:32:11|15994.69
16:32:13|15994.4
16:32:14|15993.66
16:32:15|15993.66
16:32:15|15993.66
16:32:16|15993.75
16:32:18|15993.99
16:32:18|15993.99
16:32:20|15995.43
16:32:20|15995.43
16:32:22|15995.43
16:32:23|15995.43
16:32:24|15995.43
16:32:25|15995.43
16:32:26|15995.43
16:32:27|15995.43
16:32:28|15995.43
16:32:29|15994.87
16:32:30|15994.87
16:32:31|15994.87
16:32:33|15994.87
16:32:34|15994.87
16:32:35|15993.27
16:32:36|15993.27
16:32:37|15993.27
16:32:37|15993.27
16:32:39|15993.27
16:32:40|15993.27
16:32:41|15993.27
16:32:41|15993.27
16:32:43|15993.27
16:32:44|15993.27
16:32:45|15993.27
16:32:46|15993.24
16:32:47|15993.24
16:32:49|15993.24
16:32:50|15993.24
16:32:51|15993.97
16:32:51|15993.97
16:32:52|15992.85
16:32:54|15993.93
16:32:54|15993.93
16:32:56|15993.93
16:32:58|15993.93
16:32:58|15993.93
16:33:00|15993.93
16:33:02|15997.85
16:33:03|15997.85
16:33:04|15997.85
16:33:05|15997.85
16:33:06|15997.85
16:33:08|15997.85
16:33:09|15994.48
16:33:10|15994.48
16:33:11|15994.48
16:33:12|15994.48
16:33:13|15994.48
16:33:15|15994.48
16:33:16|15994.18
16:33:17|15994.18
16:33:18|15996.35
16:33:19|15993.06
16:33:20|15993.06
16:33:20|15993.06
16:33:22|15993.06
16:33:23|15993.06
16:33:24|15993.06
16:33:25|15993.06
16:33:26|15992.69
16:33:27|15992.5
16:33:28|15992.06
16:33:29|15991.98
16:33:30|15991.98
16:33:31|15991.98
16:33:32|15991.98
16:33:33|15991.98
16:33:34|15991.98
16:33:35|15991.98
16:33:36|15991.98
16:33:37|15989.9
16:33:38|15989.9
16:33:39|15989.9
16:33:40|15991.26
16:33:41|15991.26
16:33:42|15991.26
16:33:43|15991.26
16:33:45|15991.26
16:33:46|15991.26
16:33:46|15991.26
16:33:47|15993.47
16:33:49|15993.47
16:33:49|15993.07
16:33:51|15993.07
16:33:52|15993.07
16:33:53|15991.88
16:33:53|15991.88
16:33:54|15991.88
16:33:55|15991.88
16:33:57|15991.88
16:33:59|15991.88
16:34:00|15991.88
16:34:02|15992.14
16:34:03|15992.14
16:34:04|15992.14
16:34:05|15992.14
16:34:07|15992.14
16:34:08|15992.14
16:34:10|15992.14
16:34:11|15992.14
16:34:12|15992.14
16:34:12|15990.21
16:34:14|15990.21
16:34:15|15990.21
16:34:16|15990.21
16:34:17|15990.21
16:34:18|15993.71
16:34:20|15993.71
16:34:20|15993.71
16:34:21|15993.62
16:34:22|15993.62
16:34:24|15991.49
16:34:25|15991.49
16:34:26|15991.49
16:34:27|15991.49
16:34:28|15991.49
16:34:29|15991.49
16:34:30|15991.49
16:34:31|15989.35
16:34:32|15989.35
16:34:33|15989.35
16:34:34|15989.35
16:34:35|15989.35
16:34:37|15991.84
16:34:38|15992.26
16:34:39|15992.23
16:34:40|15992.23
16:34:41|15992.23
16:34:41|15992.23
16:34:42|15992.23
16:34:44|15993.74
16:34:45|15993.74
16:34:46|15993.74
16:34:47|15993.74
16:34:48|15993.74
16:34:49|15993.74
16:34:50|15993.74
16:34:51|15993.74
16:34:52|15993.74
16:34:53|15993.74
16:34:54|15992.67
16:34:55|15992.86
16:34:56|15992.86
16:34:57|15992.73
16:34:59|15992.73
16:35:00|15992.73
16:35:02|15992.73
16:35:03|15992.64
16:35:05|15992.64
16:35:05|15992.64
16:35:06|15992.64
16:35:07|15989.72
16:35:09|15989.72
16:35:10|15989.72
16:35:11|15992.64
16:35:12|15992.64
16:35:13|15992.64
16:35:14|15992.64
16:35:15|15993.2
16:35:16|15992.62
16:35:17|15992.62
16:35:18|15992.62
16:35:19|15992.62
16:35:20|15992.45
16:35:21|15990.
16:35:22|15990.
16:35:23|15990.71
16:35:24|15990.71
16:35:25|15990.71
16:35:26|15988.54
16:35:27|15988.54
16:35:28|15991.01
16:35:29|15991.94
16:35:30|15993.58
16:35:31|15993.58
16:35:32|15993.17
16:35:33|15993.13
16:35:34|15993.13
16:35:35|15993.13
16:35:36|15993.6
16:35:37|15993.6
16:35:38|15993.6
16:35:39|15993.6
16:35:40|15993.6
16:35:41|15993.71
16:35:42|15993.71
16:35:43|15996.09
16:35:44|15995.51
16:35:45|15995.51
16:35:46|15995.51
16:35:47|15995.51
16:35:48|15995.51
16:35:49|15995.51
16:35:50|15992.69
16:35:51|15992.69
16:35:52|15992.69
16:35:53|15993.08
16:35:54|15993.08
16:35:55|15993.08
16:35:56|15993.08
16:35:57|15993.08
16:35:58|15993.08
16:36:00|15993.08
16:36:01|15993.08
16:36:03|15993.08
16:36:04|15993.08
16:36:05|15993.08
16:36:07|15993.08
16:36:08|15995.39
16:36:09|15995.39
16:36:10|15995.39
16:36:12|15995.39
16:36:13|15995.39
16:36:14|15995.39
16:36:15|15995.39
16:36:16|15995.39
16:36:17|15995.39
16:36:18|15995.39
16:36:19|15995.39
16:36:20|15995.39
16:36:21|15995.39
16:36:22|15995.39
16:36:23|15992.39
16:36:25|15992.39
16:36:26|15994.79
16:36:27|15994.49
16:36:27|15994.49
16:36:29|15994.49
16:36:30|15994.49
16:36:30|15994.77
16:36:31|15994.77
16:36:32|15994.77
16:36:34|15994.77
16:36:35|15994.77
16:36:35|15994.77
16:36:36|15995.85
16:36:37|15995.85
16:36:39|15995.85
16:36:39|15995.85
16:36:40|15995.85
16:36:41|15995.85
16:36:43|15997.58
16:36:44|15997.58
16:36:44|15997.58
16:36:46|15996.36
16:36:47|15996.36
16:36:48|16000.
16:36:49|16000.
16:36:50|15997.3
16:36:51|15997.3
16:36:52|15997.6
16:36:53|15997.6
16:36:54|15997.6
16:36:55|15997.58
16:36:56|15997.58
16:36:57|15997.59
16:36:58|15997.58
16:36:59|15997.02
16:37:01|15996.52
16:37:02|15996.52
16:37:04|15996.52
16:37:04|15993.18
16:37:06|15993.18
16:37:07|15993.18
16:37:08|15993.18
16:37:09|15993.18
16:37:10|15996.01
16:37:12|15994.29
16:37:12|15996.5
16:37:13|15998.64
16:37:15|15995.03
16:37:16|15995.03
16:37:18|15995.03
16:37:19|15995.03
16:37:19|15995.03
16:37:21|15995.03
16:37:21|15995.03
16:37:23|15995.03
16:37:24|15995.03
16:37:25|15996.26
16:37:26|15996.26
16:37:27|15996.26
16:37:27|15996.26
16:37:29|15995.03
16:37:30|15995.03
16:37:30|15995.03
16:37:31|15995.01
16:37:33|15995.01
16:37:34|15995.01
16:37:34|15995.07
16:37:36|15995.07
16:37:36|15995.07
16:37:38|15995.07
16:37:39|15995.07
16:37:39|15995.07
16:37:40|15995.07
16:37:42|15995.07
16:37:43|15995.07
16:37:43|15995.07
16:37:45|15994.84
16:37:46|15994.84
16:37:47|15994.84
16:37:48|15994.84
16:37:49|15994.84
16:37:50|15994.84
16:37:51|15994.84
16:37:52|15994.84
16:37:53|15994.85
16:37:54|15994.85
16:37:55|15997.1
16:37:56|15997.1
16:37:57|15994.8
16:37:58|15994.8
16:37:59|15994.8
16:38:00|15994.8
16:38:01|15994.8
16:38:02|15994.8
16:38:04|15994.8
16:38:05|15994.8
16:38:07|15993.68
16:38:08|15993.68
16:38:09|15992.68
16:38:10|15992.68
16:38:11|15992.68
16:38:12|15992.68
16:38:12|15992.68
16:38:14|15992.68
16:38:15|15992.68
16:38:15|15992.68
16:38:17|15992.68
16:38:18|15992.68
16:38:19|15992.68
16:38:20|15992.68
16:38:20|15994.99
16:38:21|15994.99
16:38:23|15994.99
16:38:24|15992.81
16:38:25|15992.81
16:38:26|15992.81
16:38:26|15993.4
16:38:28|15993.4
16:38:29|15993.4
16:38:30|15995.34
16:38:31|15996.69
16:38:32|15993.46
16:38:33|15993.46
16:38:34|15993.46
16:38:35|15993.46
16:38:36|15993.46
16:38:37|15993.46
16:38:38|15993.46
16:38:40|15991.77
16:38:41|15991.77
16:38:42|15991.2
16:38:43|15991.2
16:38:44|15991.2
16:38:45|15991.2
16:38:46|15992.67
16:38:46|15994.42
16:38:48|15994.42
16:38:49|15994.42
16:38:50|15994.42
16:38:51|15994.42
16:38:52|15993.97
16:38:53|15993.97
16:38:54|15993.97
16:38:55|15993.97
16:38:56|15993.97
16:38:57|15993.97
16:38:58|15993.97
16:38:59|15993.97
16:39:00|15993.97
16:39:01|15993.97
16:39:03|15994.64
16:39:04|15994.64
16:39:06|15994.64
16:39:07|15995.71
16:39:08|15995.71
16:39:09|15995.71
16:39:10|15995.71
16:39:11|15994.68
16:39:12|15994.68
16:39:13|15994.68
16:39:14|15996.1
16:39:15|15997.1
16:39:16|15997.1
16:39:17|15997.91
16:39:18|15998.39
16:39:20|15998.39
16:39:21|15998.39
16:39:22|15998.39
16:39:23|15998.39
16:39:24|15998.39
16:39:25|15998.39
16:39:27|15998.26
16:39:27|15998.26
16:39:28|15998.26
16:39:29|15998.26
16:39:30|15998.26
16:39:31|15998.26
16:39:32|15997.7
16:39:33|15997.11
16:39:34|15993.86
16:39:35|15991.69
16:39:36|15995.31
16:39:38|15991.82
16:39:38|15991.82
16:39:40|15991.82
16:39:41|15991.82
16:39:42|15991.82
16:39:43|15991.82
16:39:44|15993.37
16:39:45|15992.9
16:39:45|15992.01
16:39:47|15992.01
16:39:48|15990.47
16:39:48|15991.05
16:39:51|15993.52
16:39:51|15993.52
16:39:52|15993.52
16:39:53|15993.52
16:39:55|15993.52
16:39:55|15993.52
16:39:57|15993.52
16:39:58|15993.52
16:39:59|15993.52
16:39:59|15993.52
16:40:01|15993.52
16:40:02|15993.52
16:40:04|15993.52
16:40:05|15995.35
16:40:06|15995.35
16:40:07|15995.35
16:40:08|15995.35
16:40:09|15995.52
16:40:10|15995.52
16:40:11|15995.52
16:40:12|15995.52
16:40:13|15995.52
16:40:14|15995.52
16:40:15|15995.52
16:40:17|15996.86
16:40:18|15996.86
16:40:19|15997.62
16:40:20|15997.62
16:40:21|15995.73
16:40:22|15995.73
16:40:24|15993.77
16:40:25|15995.25
16:40:26|15995.25
16:40:27|15995.25
16:40:28|15995.25
16:40:29|15995.25
16:40:29|15995.25
16:40:31|15995.82
16:40:31|15997.
16:40:33|15997.
16:40:34|15997.
16:40:35|15997.
16:40:36|15997.
16:40:36|15999.21
16:40:37|15999.21
16:40:39|15996.37
16:40:40|15996.37
16:40:41|15998.29
16:40:42|15998.29
16:40:43|15998.29
16:40:44|15998.29
16:40:45|15998.29
16:40:45|15998.29
16:40:47|15998.29
16:40:48|15998.29
16:40:49|15998.29
16:40:50|15998.29
16:40:51|15998.29
16:40:53|15998.29
16:40:53|15998.29
16:40:55|15998.29
16:40:56|15998.29
16:40:57|15996.11
16:40:58|15996.11
16:40:59|15996.11
16:41:00|15996.11
16:41:00|15996.11
16:41:02|15996.11
16:41:03|15996.11
16:41:05|15996.68
16:41:06|15999.83
16:41:07|15999.83
16:41:08|15999.53
16:41:10|15998.98
16:41:10|15998.98
16:41:11|15998.98
16:41:13|15998.98
16:41:14|15998.98
16:41:15|15998.98
16:41:16|15998.98
16:41:17|15998.98
16:41:18|15997.47
16:41:20|15995.6
16:41:20|15999.24
16:41:21|15995.6
16:41:23|15995.6
16:41:24|15995.6
16:41:25|15995.6
16:41:26|15995.6
16:41:27|15995.6
16:41:28|15996.49
16:41:28|15998.33
16:41:30|15995.3
16:41:31|15995.49
16:41:32|15995.49
16:41:33|15995.49
16:41:34|15994.92
16:41:35|15994.92
16:41:37|15995.61
16:41:37|15995.61
16:41:38|15995.61
16:41:40|15995.73
16:41:41|15997.91
16:41:42|15997.91
16:41:43|15997.91
16:41:44|15997.91
16:41:44|15997.91
16:41:46|15997.91
16:41:47|15997.91
16:41:48|15997.91
16:41:49|15997.91
16:41:49|15997.91
16:41:51|15997.91
16:41:52|15997.91
16:41:53|15997.91
16:41:54|15997.91
16:41:54|15997.91
16:41:56|15997.91
16:41:57|15997.91
16:41:58|15997.91
16:41:59|15997.91
16:42:00|15997.91
16:42:01|15997.91
16:42:01|15997.91
16:42:03|15997.91
16:42:04|15997.91
16:42:06|15997.91
16:42:06|16001.17
16:42:08|16001.17
16:42:09|16002.6
16:42:11|16002.79
16:42:11|16002.79
16:42:12|16002.77
16:42:13|16002.77
16:42:14|15998.54
16:42:16|15998.54
16:42:17|15999.79
16:42:18|16002.82
16:42:20|16003.92
16:42:20|16001.97
16:42:21|16003.9
16:42:23|16003.9
16:42:24|16003.9
16:42:25|16003.9
16:42:27|16001.22
16:42:27|16001.22
16:42:28|16001.06
16:42:29|16001.06
16:42:30|16001.42
16:42:31|16001.74
16:42:32|16001.74
16:42:33|16001.74
16:42:34|16001.74
16:42:35|16001.74
16:42:36|16001.74
16:42:37|16002.73
16:42:38|16001.13
16:42:40|16003.16
16:42:41|16004.8
16:42:42|16004.8
16:42:44|16004.8
16:42:44|16004.8
16:42:45|16004.8
16:42:46|16004.8
16:42:47|16004.8
16:42:48|16004.8
16:42:49|16004.8
16:42:50|16004.15
16:42:51|16004.15
16:42:52|16004.15
16:42:53|16004.15
16:42:54|16004.15
16:42:55|16004.15
16:42:56|16004.15
16:42:57|16004.15
16:42:58|16004.85
16:42:59|16004.85
16:43:00|16003.99
16:43:01|16003.99
16:43:02|16003.99
16:43:03|16003.99
16:43:04|16003.99
16:43:06|16005.22
16:43:08|16003.98
16:43:09|16003.98
16:43:11|16003.98
16:43:12|16003.98
16:43:14|16003.98
16:43:14|16003.98
16:43:16|16003.98
16:43:17|16003.98
16:43:18|16001.85
16:43:19|16004.71
16:43:21|16004.71
16:43:22|16004.71
16:43:22|16004.71
16:43:24|16004.71
16:43:24|16004.71
16:43:25|16004.71
16:43:27|16004.71
16:43:28|16004.71
16:43:29|16007.13
16:43:30|16004.03
16:43:31|16004.03
16:43:32|16004.03
16:43:32|16004.03
16:43:34|16004.03
16:43:35|16004.03
16:43:36|16004.03
16:43:37|16005.36
16:43:38|16005.36
16:43:39|16005.36
16:43:40|16005.33
16:43:41|16005.33
16:43:41|16005.33
16:43:43|16005.33
16:43:43|16005.33
16:43:45|16005.33
16:43:46|16003.08
16:43:48|16003.08
16:43:48|16003.08
16:43:49|16003.08
16:43:50|16003.08
16:43:52|16006.18
16:43:52|16003.08
16:43:54|16003.08
16:43:54|16007.03
16:43:56|16006.85
16:43:57|16006.85
16:43:57|16006.85
16:43:59|16006.85
16:44:00|16006.83
16:44:01|16006.83
16:44:02|16006.83
16:44:03|16008.04
16:44:04|16008.04
16:44:05|16008.04
16:44:06|16008.04
16:44:08|16008.04
16:44:08|16008.04
16:44:10|16005.64
16:44:12|16009.96
16:44:12|16006.94
16:44:13|16008.7
16:44:14|16008.7
16:44:16|16008.7
16:44:16|16008.7
16:44:19|16010.
16:44:19|16010.
16:44:20|16010.
16:44:21|16008.41
16:44:22|16006.82
16:44:23|16006.82
16:44:24|16006.82
16:44:25|16006.82
16:44:26|16006.8
16:44:27|16010.19
16:44:28|16010.19
16:44:29|16010.19
16:44:30|16010.19
16:44:31|16010.19
16:44:32|16009.03
16:44:33|16009.01
16:44:34|16005.21
16:44:35|16007.04
16:44:36|16007.04
16:44:37|16007.04
16:44:38|16009.39
16:44:40|16008.78
16:44:42|16008.22
16:44:42|16003.8
16:44:43|16003.8
16:44:44|16004.86
16:44:45|16004.86
16:44:46|16004.86
16:44:47|16006.4
16:44:48|16006.31
16:44:49|16006.31
16:44:50|16006.31
16:44:51|16005.12
16:44:52|16005.12
16:44:53|16005.12
16:44:54|16005.12
16:44:55|16008.03
16:44:56|16007.95
16:44:57|16007.95
16:44:58|16007.95
16:44:59|16007.95
16:45:00|16007.95
16:45:01|16007.95
16:45:02|16007.95
16:45:03|16007.95
16:45:04|16007.95
16:45:05|16007.93
16:45:06|16007.93
16:45:08|16007.93
16:45:09|16007.93
16:45:10|16007.93
16:45:11|16007.93
16:45:13|16006.68
16:45:13|16006.68
16:45:14|16006.68
16:45:15|16006.68
16:45:17|16005.32
16:45:18|16005.32
16:45:19|16005.32
16:45:20|16005.32
16:45:21|16005.32
16:45:23|16005.32
16:45:23|16005.32
16:45:24|16007.97
16:45:25|16005.8
16:45:26|16005.8
16:45:27|16007.97
16:45:29|16008.87
16:45:29|16008.87
16:45:30|16008.87
16:45:31|16007.49
16:45:32|16007.49
16:45:34|16007.49
16:45:35|16007.49
16:45:36|16007.49
16:45:37|16007.49
16:45:38|16007.49
16:45:39|16007.49
16:45:40|16007.49
16:45:41|16007.49
16:45:42|16009.
16:45:42|16010.
16:45:43|16010.
16:45:45|16010.
16:45:46|16010.
16:45:47|16010.
16:45:48|16010.
16:45:49|16008.77
16:45:50|16008.77
16:45:51|16008.76
16:45:52|16008.76
16:45:53|16007.06
16:45:54|16007.06
16:45:55|16007.06
16:45:56|16007.06
16:45:57|16007.06
16:45:58|16009.55
16:45:59|16009.55
16:46:00|16009.55
16:46:01|16009.55
16:46:01|16010.
16:46:04|16010.91
16:46:04|16010.91
16:46:05|16010.29
16:46:06|16010.29
16:46:07|16010.29
16:46:08|16010.29
16:46:10|16008.32
16:46:12|16008.32
16:46:12|16008.32
16:46:14|16008.32
16:46:16|16009.72
16:46:17|16009.72
16:46:18|16009.72
16:46:19|16009.72
16:46:20|16009.72
16:46:21|16009.72
16:46:22|16009.72
16:46:23|16009.72
16:46:25|16009.72
16:46:26|16009.56
16:46:26|16010.04
16:46:28|16009.65
16:46:29|16011.
16:46:29|16011.
16:46:30|16011.
16:46:32|16009.39
16:46:33|16009.39
16:46:34|16009.39
16:46:35|16009.39
16:46:36|16009.21
16:46:37|16009.21
16:46:38|16009.49
16:46:39|16009.2
16:46:40|16009.2
16:46:41|16009.14
16:46:41|16008.63
16:46:42|16008.64
16:46:44|16008.62
16:46:44|16008.62
16:46:45|16007.96
16:46:47|16007.97
16:46:48|16007.06
16:46:48|16008.19
16:46:50|16008.19
16:46:51|16007.85
16:46:51|16007.85
16:46:53|16007.85
16:46:53|16007.85
16:46:54|16007.85
16:46:56|16007.85
16:46:57|16007.85
16:46:57|16007.85
16:46:59|16007.85
16:46:59|16007.85
16:47:00|16007.85
16:47:01|16007.85
16:47:02|16007.85
16:47:04|16007.85
16:47:05|16007.85
16:47:06|16008.15
16:47:07|16008.15
16:47:07|16008.15
16:47:08|16010.35
16:47:10|16012.08
16:47:11|16012.08
16:47:13|16012.08
16:47:14|16012.08
16:47:15|16012.08
16:47:16|16012.08
16:47:17|16011.41
16:47:18|16010.55
16:47:18|16010.55
16:47:20|16009.1
16:47:22|16009.1
16:47:23|16009.1
16:47:24|16007.29
16:47:25|16007.29
16:47:26|16007.29
16:47:28|16008.99
16:47:29|16008.99
16:47:29|16008.99
16:47:31|16008.99
16:47:32|16008.99
16:47:33|16008.99
16:47:33|16008.99
16:47:35|16008.99
16:47:36|16008.99
16:47:37|16008.99
16:47:38|16009.44
16:47:39|16007.28
16:47:39|16007.28
16:47:40|16007.28
16:47:42|16007.28
16:47:43|16007.28
16:47:44|16007.28
16:47:45|16008.67
16:47:46|16008.12
16:47:47|16008.12
16:47:48|16008.01
16:47:49|16007.4
16:47:50|16007.4
16:47:51|16007.4
16:47:52|16007.4
16:47:53|16007.28
16:47:54|16007.28
16:47:55|16009.07
16:47:57|16009.07
16:47:57|16009.07
16:47:58|16009.07
16:48:00|16009.07
16:48:01|16009.07
16:48:02|16009.07
16:48:03|16009.07
16:48:04|16009.07
16:48:05|16009.07
16:48:06|16009.07
16:48:07|16009.07
16:48:08|16009.07
16:48:09|16009.07
16:48:10|16009.07
16:48:12|16009.07
16:48:13|16009.53
16:48:14|16009.53
16:48:16|16009.53
16:48:17|16008.93
16:48:18|16008.93
16:48:19|16008.93
16:48:20|16008.93
16:48:21|16008.93
16:48:22|16008.93
16:48:24|16008.93
16:48:25|16008.93
16:48:26|16010.21
16:48:27|16010.21
16:48:28|16010.21
16:48:29|16010.21
16:48:30|16008.04
16:48:31|16008.04
16:48:32|16008.04
16:48:33|16008.04
16:48:35|16009.76
16:48:35|16009.76
16:48:37|16009.73
16:48:38|16008.
16:48:39|16009.68
16:48:40|16009.68
16:48:40|16008.87
16:48:42|16008.
16:48:43|16007.6
16:48:44|16007.6
16:48:45|16007.6
16:48:47|16005.4
16:48:47|16005.4
16:48:49|16005.4
16:48:50|16005.4
16:48:50|16005.4
16:48:52|16005.4
16:48:53|16005.4
16:48:54|16005.4
16:48:55|16005.4
16:48:56|16007.49
16:48:57|16007.49
16:48:58|16007.49
16:48:59|16007.49
16:49:00|16007.49
16:49:01|16007.49
16:49:02|16007.49
16:49:03|16007.49
16:49:04|16007.49
16:49:05|16006.42
16:49:06|16006.14
16:49:07|16005.09
16:49:08|16005.13
16:49:09|16005.13
16:49:11|16004.6
16:49:12|16005.13
16:49:14|16005.13
16:49:15|16005.13
16:49:15|16005.13
16:49:16|16005.13
16:49:17|16005.13
16:49:18|16005.13
16:49:19|16005.13
16:49:21|16003.78
16:49:23|16003.64
16:49:24|16003.64
16:49:25|16003.88
16:49:26|16003.88
16:49:27|16003.88
16:49:28|16003.88
16:49:28|16003.88
16:49:30|16003.88
16:49:30|16003.88
16:49:32|16003.88
16:49:33|16003.9
16:49:34|16006.34
16:49:35|16006.34
16:49:36|16006.56
16:49:37|16006.54
16:49:38|16006.54
16:49:39|16006.54
16:49:40|16006.54
16:49:42|16006.54
16:49:43|16006.54
16:49:44|16006.54
16:49:45|16006.54
16:49:46|16005.06
16:49:47|16003.34
16:49:48|16003.34
16:49:49|16003.34
16:49:50|16003.34
16:49:51|16003.34
16:49:52|16003.34
16:49:53|16003.03
16:49:54|16003.03
16:49:55|16003.03
16:49:56|16004.78
16:49:57|16004.78
16:49:58|16004.78
16:49:59|16003.03
16:50:00|16003.03
16:50:01|16003.03
16:50:02|16003.03
16:50:03|16003.03
16:50:04|16003.03
16:50:06|16003.68
16:50:06|16005.02
16:50:08|16004.46
16:50:09|16004.15
16:50:09|16003.83
16:50:11|16003.83
16:50:11|16003.83
16:50:13|16003.83
16:50:15|16004.86
16:50:16|16004.86
16:50:17|16004.86
16:50:19|16002.88
16:50:20|16002.88
16:50:21|16002.88
16:50:22|16002.88
16:50:23|16003.1
16:50:25|16003.1
16:50:26|16003.1
16:50:27|16003.1
16:50:28|16003.1
16:50:29|16003.1
16:50:30|16003.1
16:50:31|16003.1
16:50:32|16004.04
16:50:34|16004.05
16:50:35|16004.05
16:50:36|16004.05
16:50:37|16004.05
16:50:38|16003.03
16:50:39|16003.43
16:50:40|16003.43
16:50:41|16003.43
16:50:42|16003.43
16:50:43|16003.43
16:50:44|16005.92
16:50:45|16005.92
16:50:46|16005.92
16:50:47|16005.92
16:50:49|16003.69
16:50:50|16003.69
16:50:51|16001.71
16:50:51|16001.71
16:50:52|16000.26
16:50:53|16000.26
16:50:55|16002.36
16:50:55|16002.96
16:50:57|16002.96
16:50:58|16003.
16:50:59|16000.84
16:50:59|16001.06
16:51:01|16000.29
16:51:01|16003.31
16:51:03|16003.3
16:51:04|16003.3
16:51:04|16003.3
16:51:05|16002.81
16:51:07|16002.81
16:51:08|16002.81
16:51:09|16002.81
16:51:10|16002.81
16:51:11|16002.81
16:51:12|16002.81
16:51:13|16002.81
16:51:15|16002.81
16:51:16|16002.81
16:51:17|16002.81
16:51:19|16002.81
16:51:20|16002.81
16:51:21|16002.2
16:51:22|16002.2
16:51:23|16002.2
16:51:25|16002.2
16:51:26|16002.52
16:51:27|16002.36
16:51:28|16002.36
16:51:29|16002.36
16:51:30|16002.36
16:51:31|16002.36
16:51:32|16002.36
16:51:33|16002.36
16:51:34|16002.36
16:51:36|16002.36
16:51:37|16002.36
16:51:38|16002.36
16:51:39|16002.36
16:51:40|16002.36
16:51:41|16002.36
16:51:42|16002.36
16:51:43|16002.36
16:51:44|16002.36
16:51:45|16002.36
16:51:45|16002.36
16:51:47|16002.7
16:51:47|16002.7
16:51:49|16002.7
16:51:49|16002.7
16:51:50|16002.97
16:51:52|16002.97
16:51:53|16002.97
16:51:54|16002.97
16:51:54|16002.97
16:51:55|16002.97
16:51:57|16003.31
16:51:57|16003.31
16:51:59|16001.34
16:52:00|16001.44
16:52:02|16001.81
16:52:02|16001.81
16:52:03|16001.81
16:52:04|16001.81
16:52:06|16001.81
16:52:08|16001.81
16:52:08|16001.81
16:52:09|16001.63
16:52:10|16001.63
16:52:11|16001.63
16:52:12|16000.43
16:52:13|16000.43
16:52:15|16002.21
16:52:17|16002.21
16:52:18|16002.57
16:52:19|16000.01
16:52:20|16000.01
16:52:22|16002.65
16:52:23|16002.44
16:52:24|16002.48
16:52:26|16002.48
16:52:27|16002.48
16:52:28|16002.48
16:52:30|16002.48
16:52:30|16002.48
16:52:32|16002.48
16:52:33|16002.99
16:52:34|16002.99
16:52:35|16003.31
16:52:35|16003.31
16:52:37|16003.31
16:52:38|16003.31
16:52:38|16003.31
16:52:40|16003.31
16:52:41|16003.31
16:52:42|16003.31
16:52:43|16003.33
16:52:44|16003.33
16:52:45|16003.33
16:52:46|16003.33
16:52:47|16003.33
16:52:48|16003.33
16:52:49|16003.33
16:52:50|16003.33
16:52:52|16003.15
16:52:53|16003.15
16:52:54|16005.38
16:52:55|16001.79
16:52:56|16001.63
16:52:56|16001.63
16:52:58|16001.63
16:52:59|16001.63
16:53:01|16002.91
16:53:01|16003.46
16:53:02|16003.46
16:53:03|16003.46
16:53:04|16003.46
16:53:05|16003.46
16:53:06|16003.46
16:53:07|16003.46
16:53:08|16003.46
16:53:09|16003.46
16:53:10|16003.46
16:53:11|16003.46
16:53:12|16003.46
16:53:13|16003.46
16:53:14|16004.98
16:53:16|16004.98
16:53:18|16004.98
16:53:19|16003.76
16:53:20|16003.76
16:53:22|16003.76
16:53:23|16003.76
16:53:25|16004.37
16:53:26|16004.37
16:53:26|16004.37
16:53:28|16004.37
16:53:29|16004.37
16:53:30|16004.37
16:53:31|16004.37
16:53:33|16006.27
16:53:33|16005.68
16:53:34|16005.68
16:53:35|16005.68
16:53:37|16005.68
16:53:37|16006.12
16:53:39|16006.12
16:53:40|16006.12
16:53:41|16006.13
16:53:42|16006.13
16:53:43|16006.13
16:53:44|16006.13
16:53:45|16006.13
16:53:46|16006.13
16:53:47|16006.13
16:53:48|16006.13
16:53:49|16006.13
16:53:50|16006.13
16:53:51|16006.13
16:53:52|16006.13
16:53:53|16006.13
16:53:54|16005.02
16:53:55|16005.02
16:53:56|16004.2
16:53:57|16004.2
16:53:58|16004.2
16:53:59|16004.2
16:54:00|16004.2
16:54:01|16004.2
16:54:02|16004.2
16:54:03|16004.2
16:54:04|16004.17
16:54:05|16004.25
16:54:06|16004.25
16:54:07|16004.25
16:54:09|16004.25
16:54:10|16004.25
16:54:11|16002.08
16:54:12|16002.08
16:54:13|16003.15
16:54:14|16003.15
16:54:15|16003.15
16:54:16|16004.67
16:54:16|16004.67
16:54:18|16004.67
16:54:19|16004.67
16:54:21|16004.67
16:54:22|16004.67
16:54:23|16004.67
16:54:24|16004.67
16:54:24|16004.67
16:54:26|16002.14
16:54:28|16002.14
16:54:29|16002.14
16:54:30|16002.14
16:54:31|16002.33
16:54:31|16005.36
16:54:32|16005.34
16:54:34|16005.34
16:54:35|16005.23
16:54:36|16005.23
16:54:37|16005.21
16:54:38|16005.21
16:54:39|16005.21
16:54:40|16005.21
16:54:41|16005.21
16:54:42|16004.96
16:54:43|16004.96
16:54:44|16002.33
16:54:45|16002.33
16:54:46|16002.34
16:54:47|16002.34
16:54:48|16004.08
16:54:49|16004.08
16:54:50|16004.68
16:54:51|16002.36
16:54:52|16002.36
16:54:53|16002.36
16:54:54|16002.36
16:54:55|16002.36
16:54:56|16002.36
16:54:57|16002.68
16:54:58|16002.68
16:54:59|16004.52
16:55:00|16004.52
16:55:01|16004.52
16:55:03|16004.52
16:55:03|16004.52
16:55:05|16004.52
16:55:06|16004.52
16:55:07|16004.52
16:55:07|16004.94
16:55:08|16004.94
16:55:09|16006.73
16:55:11|16006.73
16:55:11|16006.73
16:55:12|16005.48
16:55:13|16005.48
16:55:15|16005.48
16:55:15|16005.48
16:55:17|16005.48
16:55:17|16005.48
16:55:19|16003.15
16:55:20|16003.15
16:55:21|16003.18
16:55:23|16004.98
16:55:23|16007.09
16:55:25|16007.09
16:55:26|16007.09
16:55:27|16005.72
16:55:28|16005.72
16:55:29|16005.72
16:55:30|16005.72
16:55:31|16005.72
16:55:32|16003.19
16:55:33|16005.28
16:55:34|16005.28
16:55:35|16005.28
16:55:36|16005.28
16:55:38|16005.28
16:55:38|16005.28
16:55:39|16005.28
16:55:41|16005.28
16:55:41|16005.28
16:55:43|16005.28
16:55:44|16005.28
16:55:45|16005.28
16:55:46|16005.28
16:55:47|16005.28
16:55:48|16005.28
16:55:49|16005.28
16:55:50|16005.28
16:55:51|16005.28
16:55:52|16005.28
16:55:53|16005.78
16:55:54|16005.78
16:55:55|16005.78
16:55:56|16005.78
16:55:57|16005.78
16:55:58|16009.11
16:55:59|16009.11
16:56:00|16005.23
16:56:01|16005.23
16:56:02|16005.23
16:56:03|16005.23
16:56:04|16005.23
16:56:05|16005.23
16:56:06|16005.23
16:56:07|16003.98
16:56:08|16004.54
16:56:09|16006.36
16:56:10|16006.36
16:56:11|16006.36
16:56:12|16006.36
16:56:13|16006.36
16:56:14|16006.36
16:56:15|16006.36
16:56:16|16006.36
16:56:17|16006.36
16:56:18|16006.36
16:56:20|16006.36
16:56:21|16006.36
16:56:22|16006.36
16:56:23|16006.36
16:56:25|16005.32
16:56:26|16005.32
16:56:26|16005.32
16:56:28|16005.32
16:56:29|16005.32
16:56:30|16005.32
16:56:31|16003.96
16:56:32|16004.
16:56:32|16004.
16:56:33|16004.
16:56:35|16004.
16:56:36|16004.
16:56:37|16004.
16:56:38|16004.
16:56:39|16004.
16:56:41|16004.
16:56:42|16004.
16:56:43|16003.93
16:56:44|16007.38
16:56:46|16004.77
16:56:46|16004.77
16:56:47|16004.77
16:56:49|16004.77
16:56:49|16004.77
16:56:51|16004.77
16:56:51|16004.77
16:56:53|16004.77
16:56:53|16004.77
16:56:55|16004.77
16:56:56|16004.77
16:56:57|16003.53
16:56:58|16003.53
16:56:58|16003.53
16:56:59|16003.53
16:57:01|16003.81
16:57:02|16003.81
16:57:03|16003.81
16:57:03|16003.81
16:57:04|16003.81
16:57:05|16003.81
16:57:07|16003.81
16:57:08|16003.81
16:57:08|16003.81
16:57:09|16006.58
16:57:11|16006.58
16:57:12|16006.58
16:57:13|16003.83
16:57:14|16003.83
16:57:15|16006.58
16:57:15|16006.58
16:57:16|16006.58
16:57:18|16006.58
16:57:19|16006.58
16:57:20|16006.58
16:57:22|16006.58
16:57:23|16006.58
16:57:25|16006.58
16:57:26|16006.58
16:57:27|16004.78
16:57:28|16004.77
16:57:29|16004.77
16:57:30|16004.77
16:57:31|16008.35
16:57:33|16008.35
16:57:34|16008.35
16:57:34|16008.35
16:57:36|16008.35
16:57:37|16008.35
16:57:38|16008.35
16:57:39|16008.35
16:57:40|16008.35
16:57:41|16008.35
16:57:42|16005.51
16:57:43|16005.51
16:57:44|16005.51
16:57:45|16007.05
16:57:46|16007.05
16:57:47|16007.05
16:57:48|16007.05
16:57:49|16007.05
16:57:50|16007.05
16:57:51|16007.05
16:57:52|16005.58
16:57:53|16005.58
16:57:54|16005.58
16:57:55|16005.58
16:57:56|16005.58
16:57:57|16005.58
16:57:58|16007.29
16:57:59|16007.29
16:58:00|16007.29
16:58:01|16007.29
16:58:02|16007.29
16:58:03|16007.29
16:58:04|16007.29
16:58:05|16007.29
16:58:06|16005.82
16:58:07|16005.82
16:58:08|16004.78
16:58:09|16004.77
16:58:10|16004.77
16:58:11|16004.77
16:58:12|16005.91
16:58:13|16009.45
16:58:14|16009.45
16:58:15|16009.45
16:58:16|16007.23
16:58:17|16007.23
16:58:19|16007.89
16:58:19|16007.79
16:58:21|16007.7
16:58:22|16007.69
16:58:24|16005.24
16:58:25|16005.24
16:58:27|16005.81
16:58:28|16005.81
16:58:28|16005.81
16:58:30|16007.11
16:58:30|16007.11
16:58:32|16008.69
16:58:33|16008.69
16:58:34|16008.69
16:58:35|16008.69
16:58:36|16008.69
16:58:38|16008.69
16:58:39|16007.31
16:58:40|16007.31
16:58:42|16008.69
16:58:43|16008.69
16:58:44|16008.69
16:58:45|16008.69
16:58:46|16008.69
16:58:47|16010.15
16:58:48|16010.15
16:58:49|16010.15
16:58:50|16010.15
16:58:51|16010.15
16:58:52|16010.15
16:58:53|16008.69
16:58:54|16008.66
16:58:55|16008.65
16:58:56|16008.65
16:58:57|16008.65
16:58:58|16008.65
16:58:59|16008.65
16:59:00|16008.65
16:59:01|16008.65
16:59:02|16008.65
16:59:03|16008.65
16:59:04|16005.9
16:59:05|16005.9
16:59:06|16005.91
16:59:08|16007.55
16:59:09|16005.77
16:59:10|16007.94
16:59:11|16007.94
16:59:12|16007.94
16:59:13|16007.94
16:59:14|16007.94
16:59:15|16007.94
16:59:17|16007.94
16:59:17|16007.94
16:59:18|16005.82
16:59:19|16005.82
16:59:20|16005.82
16:59:22|16010.06
16:59:24|16010.06
16:59:24|16010.06
16:59:25|16010.06
16:59:26|16010.06
16:59:28|16006.73
16:59:29|16006.73
16:59:30|16006.73
16:59:31|16006.73
16:59:33|16006.73
16:59:33|16008.66
16:59:35|16008.66
16:59:37|16008.66
16:59:37|16008.66
16:59:38|16008.66
16:59:39|16008.66
16:59:41|16008.66
16:59:41|16009.2
16:59:42|16006.73
16:59:44|16006.73
16:59:45|16006.73
16:59:46|16006.73
16:59:47|16009.08
16:59:48|16009.08
16:59:49|16009.08
16:59:50|16009.08
16:59:51|16009.08
16:59:52|16009.08
16:59:54|16009.08
16:59:54|16009.08
16:59:55|16009.08
16:59:56|16009.08
16:59:57|16009.08
16:59:58|16009.08
16:59:59|16009.08
17:00:00|16009.08
17:00:01|16009.08
17:00:02|16009.08
17:00:03|16009.08
17:00:04|16009.08
17:00:05|16009.08
17:00:06|16008.96
17:00:07|16008.96
17:00:08|16008.96
17:00:09|16008.96
17:00:10|16008.96
17:00:11|16007.49
17:00:12|16006.73
17:00:14|16006.73
17:00:14|16006.73
17:00:15|16006.73
17:00:16|16006.73
17:00:17|16006.73
17:00:18|16005.75
17:00:19|16004.77
17:00:20|16004.77
17:00:21|16004.74
17:00:23|16004.74
17:00:24|16004.74
17:00:26|16004.74
17:00:27|16004.74
17:00:28|16004.74
17:00:30|16004.74
17:00:31|16003.21
17:00:32|16004.67
17:00:33|16004.67
17:00:35|16004.67
17:00:36|16005.14
17:00:37|16006.33
17:00:38|16006.33
17:00:40|16006.65
17:00:40|16006.65
17:00:42|16006.64
17:00:43|16006.64
17:00:44|16006.64
17:00:45|16006.64
17:00:46|16006.64
17:00:47|16006.64
17:00:49|16004.62
17:00:50|16004.62
17:00:50|16004.62
17:00:52|16004.62
17:00:53|16003.8
17:00:54|16003.72
17:00:55|16003.72
17:00:56|16003.22
17:00:58|16003.22
17:00:59|16003.22
17:01:00|16003.22
17:01:01|16003.22
17:01:01|16003.21
17:01:02|16003.01
17:01:04|16003.21
17:01:05|16004.67
17:01:06|16003.
17:01:07|16003.
17:01:07|16003.
17:01:09|16003.
17:01:10|16003.
17:01:10|16003.
17:01:11|16003.
17:01:13|16002.93
17:01:13|16002.93
17:01:15|16002.93
17:01:15|16002.93
17:01:17|16004.34
17:01:17|16004.34
17:01:19|16004.34
17:01:20|16002.93
17:01:20|16002.93
17:01:22|16002.93
17:01:22|16002.93
17:01:24|16002.93
17:01:25|16002.93
17:01:27|16003.6
17:01:28|16003.6
17:01:29|16003.6
17:01:31|16003.6
17:01:31|16003.59
17:01:32|16003.59
17:01:34|16003.59
17:01:35|16003.59
17:01:36|16003.59
17:01:38|16003.59
17:01:39|16003.59
17:01:40|16003.59
17:01:41|16003.69
17:01:41|16003.6
17:01:42|16003.5
17:01:44|16003.5
17:01:45|16003.5
17:01:46|16003.5
17:01:47|16003.5
17:01:48|16000.89
17:01:49|16000.89
17:01:49|16000.89
17:01:51|16000.89
17:01:52|16000.89
17:01:53|16000.89
17:01:54|16000.89
17:01:55|16003.18
17:01:56|16003.37
17:01:57|16003.37
17:01:57|16003.37
17:01:59|16003.37
17:01:59|16004.07
17:02:00|16004.07
17:02:02|16004.07
17:02:03|16004.07
17:02:03|16004.07
17:02:04|16004.07
17:02:06|16004.37
17:02:07|16004.37
17:02:08|16004.89
17:02:09|16004.89
17:02:10|16004.89
17:02:11|16004.89
17:02:12|16004.89
17:02:13|16006.91
17:02:14|16006.91
17:02:15|16006.91
17:02:16|16006.91
17:02:17|16006.91
17:02:18|16006.91
17:02:19|16006.91
17:02:20|16006.91
17:02:21|16006.91
17:02:22|16006.91
17:02:23|16006.91
17:02:24|16006.91
17:02:26|16006.91
17:02:27|16006.37
17:02:28|16008.55
17:02:30|16006.51
17:02:31|16006.51
17:02:32|16006.51
17:02:34|16007.25
17:02:35|16007.27
17:02:36|16007.27
17:02:38|16005.02
17:02:38|16005.02
17:02:39|16005.02
17:02:41|16006.56
17:02:42|16006.56
17:02:43|16006.84
17:02:44|16006.84
17:02:45|16005.67
17:02:46|16005.67
17:02:48|16007.46
17:02:49|16007.46
17:02:50|16006.09
17:02:50|16006.09
17:02:52|16006.09
17:02:53|16008.73
17:02:54|16008.73
17:02:55|16008.73
17:02:56|16008.73
17:02:57|16008.73
17:02:58|16008.73
17:02:59|16008.73
17:03:00|16008.73
17:03:01|16008.73
17:03:03|16008.73
17:03:04|16008.73
17:03:05|16008.73
17:03:06|16008.73
17:03:08|16008.73
17:03:08|16008.73
17:03:09|16008.73
17:03:10|16008.73
17:03:11|16008.73
17:03:12|16006.01
17:03:13|16006.01
17:03:14|16006.01
17:03:15|16006.01
17:03:16|16006.01
17:03:17|16006.01
17:03:18|16009.66
17:03:19|16009.66
17:03:20|16009.66
17:03:21|16009.66
17:03:22|16009.66
17:03:23|16009.66
17:03:24|16009.66
17:03:26|16009.66
17:03:28|16009.66
17:03:29|16009.66
17:03:30|16009.66
17:03:32|16009.66
17:03:32|16009.66
17:03:33|16009.66
17:03:35|16009.66
17:03:36|16009.66
17:03:37|16009.66
17:03:38|16006.14
17:03:39|16006.14
17:03:39|16006.14
17:03:41|16006.14
17:03:42|16006.14
17:03:43|16005.67
17:03:45|16005.67
17:03:45|16005.67
17:03:46|16005.67
17:03:47|16005.67
17:03:48|16005.67
17:03:49|16005.67
17:03:50|16005.67
17:03:51|16006.27
17:03:53|16005.4
17:03:53|16005.4
17:03:55|16005.4
17:03:56|16005.4
17:03:57|16005.4
17:03:57|16005.4
17:03:59|16005.41
17:04:00|16005.41
17:04:01|16005.44
17:04:03|16003.5
17:04:03|16003.5
17:04:04|16003.5
17:04:06|16003.5
17:04:06|16003.5
17:04:09|16003.92
17:04:09|16003.92
17:04:10|16003.92
17:04:11|16003.71
17:04:12|16003.71
17:04:13|16003.74
17:04:14|16004.59
17:04:15|16004.59
17:04:16|16005.86
17:04:17|16003.9
17:04:18|16006.08
17:04:19|16004.37
17:04:20|16004.37
17:04:21|16004.37
17:04:22|16004.37
17:04:23|16004.37
17:04:25|16004.37
17:04:25|16004.37
17:04:28|16004.37
17:04:29|16004.37
17:04:29|16004.37
17:04:32|16004.37
17:04:32|16004.37
17:04:34|16004.37
17:04:35|16004.37
17:04:36|16004.37
17:04:38|16004.37
17:04:38|16004.37
17:04:39|16004.78
17:04:40|16004.78
17:04:42|16004.78
17:04:42|16004.78
17:04:44|16004.78
17:04:44|16004.78
17:04:46|16004.78
17:04:47|16004.78
17:04:48|16004.78
17:04:49|16004.78
17:04:50|16006.87
17:04:51|16006.87
17:04:51|16006.87
17:04:53|16005.89
17:04:54|16005.89
17:04:55|16005.89
17:04:57|16005.89
17:04:57|16003.59
17:04:58|16006.7
17:05:00|16006.7
17:05:01|16006.63
17:05:02|16006.63
17:05:03|16006.63
17:05:04|16006.63
17:05:04|16006.63
17:05:05|16006.62
17:05:07|16006.87
17:05:08|16006.87
17:05:09|16006.87
17:05:10|16006.87
17:05:11|16006.87
17:05:12|16006.87
17:05:13|16006.87
17:05:14|16006.87
17:05:15|16006.47
17:05:16|16006.47
17:05:17|16006.47
17:05:17|16006.47
17:05:20|16006.47
17:05:20|16007.29
17:05:21|16007.27
17:05:22|16007.59
17:05:23|16007.59
17:05:24|16007.59
17:05:25|16007.59
17:05:26|16007.59
17:05:28|16007.59
17:05:30|16007.59
17:05:31|16007.59
17:05:31|16007.59
17:05:32|16007.59
17:05:34|16007.59
17:05:35|16007.59
17:05:36|16007.59
17:05:37|16007.59
17:05:38|16007.59
17:05:40|16006.1
17:05:41|16006.1
17:05:41|16006.1
17:05:43|16006.1
17:05:45|16006.07
17:05:45|16006.07
17:05:47|16006.07
17:05:49|16006.07
17:05:49|16004.11
17:05:50|16004.11
17:05:52|16004.11
17:05:53|16004.11
17:05:54|16004.11
17:05:55|16004.11
17:05:56|16007.89
17:05:57|16007.89
17:05:58|16007.89
17:05:59|16007.89
17:06:00|16007.89
17:06:01|16007.89
17:06:02|16007.89
17:06:03|16007.89
17:06:04|16007.89
17:06:04|16007.89
17:06:06|16007.89
17:06:07|16007.89
17:06:08|16007.89
17:06:09|16007.89
17:06:10|16007.89
17:06:11|16007.89
17:06:11|16007.89
17:06:13|16007.89
17:06:13|16007.89
17:06:15|16007.89
17:06:16|16007.36
17:06:16|16004.63
17:06:18|16006.91
17:06:19|16007.77
17:06:20|16007.77
17:06:21|16007.77
17:06:22|16007.77
17:06:23|16007.77
17:06:23|16009.22
17:06:25|16009.22
17:06:26|16008.71
17:06:27|16008.72
17:06:27|16008.72
17:06:30|16008.72
17:06:31|16008.72
17:06:33|16008.57
17:06:34|16008.44
17:06:36|16008.73
17:06:36|16008.73
17:06:38|16008.73
17:06:40|16008.73
17:06:41|16008.73
17:06:42|16008.73
17:06:44|16007.75
17:06:44|16007.75
17:06:45|16007.75
17:06:46|16007.46
17:06:47|16007.46
17:06:48|16007.46
17:06:49|16007.46
17:06:50|16007.46
17:06:51|16007.46
17:06:52|16007.46
17:06:53|16007.46
17:06:54|16007.46
17:06:56|16007.46
17:06:56|16007.46
17:06:58|16007.46
17:06:59|16007.45
17:07:00|16007.45
17:07:01|16004.25
17:07:02|16002.5
17:07:03|16002.5
17:07:04|16002.5
17:07:05|16002.5
17:07:06|16002.5
17:07:07|16002.5
17:07:08|16002.5
17:07:09|16002.5
17:07:09|16002.5
17:07:11|16002.51
17:07:12|16002.51
17:07:13|16002.51
17:07:14|16002.51
17:07:15|16002.51
17:07:16|16002.51
17:07:17|16002.51
17:07:18|16002.51
17:07:19|16003.21
17:07:20|16003.21
17:07:21|16003.21
17:07:22|16002.95
17:07:23|16002.95
17:07:24|16002.95
17:07:25|16002.95
17:07:26|16002.95
17:07:27|16002.95
17:07:28|16002.95
17:07:29|16002.96
17:07:31|16002.96
17:07:32|16003.62
17:07:34|16006.04
17:07:35|16006.18
17:07:36|16003.84
17:07:37|16003.84
17:07:37|16003.84
17:07:39|16004.53
17:07:40|16003.79
17:07:40|16004.51
17:07:42|16004.33
17:07:42|16004.33
17:07:44|16003.32
17:07:45|16003.32
17:07:47|16003.04
17:07:47|16003.04
17:07:48|16003.04
17:07:49|16003.04
17:07:50|16003.04
17:07:51|16003.04
17:07:52|16003.04
17:07:53|16005.09
17:07:54|16003.03
17:07:55|16003.03
17:07:56|16005.67
17:07:57|16005.67
17:07:58|16005.67
17:07:59|16005.67
17:08:00|16005.67
17:08:01|16004.06
17:08:02|16004.06
17:08:03|16004.06
17:08:04|16004.06
17:08:05|16004.06
17:08:06|16004.06
17:08:07|16004.83
17:08:08|16004.83
17:08:09|16004.83
17:08:10|16003.71
17:08:11|16002.01
17:08:13|16002.01
17:08:13|16002.02
17:08:15|16002.88
17:08:16|16002.88
17:08:17|16002.88
17:08:18|16002.88
17:08:19|16002.88
17:08:20|16002.88
17:08:21|16002.88
17:08:21|16002.88
17:08:23|16002.03
17:08:23|16002.03
17:08:25|16000.83
17:08:25|16000.84
17:08:27|16000.84
17:08:28|16000.84
17:08:29|16000.84
17:08:30|16000.82
17:08:32|16000.78
17:08:33|16000.41
17:08:34|16001.47
17:08:35|16001.47
17:08:35|16001.46
17:08:36|16001.46
17:08:39|16001.46
17:08:40|16001.46
17:08:42|16001.46
17:08:42|16001.46
17:08:43|16000.09
17:08:44|16000.09
17:08:45|16000.09
17:08:46|16001.27
17:08:47|16002.
17:08:48|16002.
17:08:49|16002.
17:08:50|16002.
17:08:51|16001.96
17:08:52|16001.96
17:08:53|16001.96
17:08:54|16001.96
17:08:55|16001.96
17:08:56|16001.96
17:08:57|16001.96
17:08:58|16001.96
17:08:59|16001.96
17:09:00|16002.67
17:09:01|16002.67
17:09:02|16002.67
17:09:03|16002.67
17:09:04|16003.25
17:09:05|16003.25
17:09:06|16001.16
17:09:08|16002.35
17:09:09|16002.31
17:09:10|16002.31
17:09:11|16003.48
17:09:12|16003.48
17:09:13|16003.48
17:09:14|16003.48
17:09:14|16003.48
17:09:16|16003.48
17:09:17|16003.48
17:09:18|16003.48
17:09:19|16003.48
17:09:20|16003.48
17:09:21|16003.6
17:09:21|16003.6
17:09:23|16003.6
17:09:23|16003.6
17:09:24|16005.9
17:09:26|16005.9
17:09:27|16005.9
17:09:27|16005.9
17:09:28|16005.51
17:09:29|16005.51
17:09:30|16005.51
17:09:32|16004.43
17:09:34|16004.43
17:09:35|16004.43
17:09:36|16004.43
17:09:38|16005.72
17:09:38|16005.91
17:09:40|16005.91
17:09:41|16004.42
17:09:42|16004.42
17:09:44|16004.42
17:09:44|16004.45
17:09:45|16004.45
17:09:46|16004.45
17:09:47|16004.45
17:09:48|16004.45
17:09:49|16004.45
17:09:50|16004.45
17:09:51|16004.45
17:09:52|16001.62
17:09:53|16003.22
17:09:54|16003.22
17:09:55|16003.22
17:09:56|16003.22
17:09:57|16005.32
17:09:58|16005.32
17:10:00|16005.32
17:10:01|16005.32
17:10:02|16002.09
17:10:02|16002.09
17:10:04|16002.09
17:10:05|16002.09
17:10:06|16002.09
17:10:07|16002.09
17:10:08|16003.23
17:10:10|16003.23
17:10:10|16003.23
17:10:11|16003.23
17:10:12|16003.23
17:10:13|16002.12
17:10:14|16002.12
17:10:15|16002.12
17:10:16|16002.12
17:10:17|16002.12
17:10:18|16002.14
17:10:19|16003.49
17:10:20|16003.49
17:10:21|16003.49
17:10:22|16005.25
17:10:23|16005.25
17:10:24|16002.47
17:10:25|16002.1
17:10:26|16002.1
17:10:27|16002.1
17:10:28|16002.12
17:10:29|16002.08
17:10:30|16002.12
17:10:31|16002.9
17:10:33|16002.9
17:10:35|16002.9
17:10:36|16002.9
17:10:38|16002.9
17:10:38|16002.9
17:10:40|16002.09
17:10:41|16000.07
17:10:42|16000.07
17:10:43|16000.
17:10:44|16000.
17:10:45|16000.
17:10:46|16000.
17:10:47|16000.
17:10:48|16000.
17:10:49|16000.
17:10:50|16000.
17:10:51|16000.
17:10:52|16000.
17:10:54|16000.41
17:10:54|16000.41
17:10:55|16001.83
17:10:56|16001.76
17:10:57|16001.76
17:10:58|16001.76
17:10:59|16001.76
17:11:00|16001.76
17:11:01|16004.02
17:11:02|16000.64
17:11:03|16000.64
17:11:04|15999.59
17:11:06|15999.59
17:11:07|15999.59
17:11:08|15999.88
17:11:09|15999.88
17:11:11|15999.24
17:11:11|15999.24
17:11:12|15999.24
17:11:13|15999.24
17:11:14|15999.24
17:11:15|15999.24
17:11:16|15999.24
17:11:17|15999.24
17:11:18|15999.24
17:11:19|15999.24
17:11:20|15999.24
17:11:21|15999.24
17:11:22|15999.24
17:11:23|15999.24
17:11:24|15999.24
17:11:25|15999.24
17:11:26|15999.24
17:11:27|15999.24
17:11:28|15999.55
17:11:30|15999.33
17:11:31|15998.61
17:11:32|15998.61
17:11:32|15998.61
17:11:34|15998.61
17:11:36|15998.61
17:11:37|15998.61
17:11:38|15998.61
17:11:40|15998.61
17:11:40|15998.61
17:11:41|15998.61
17:11:42|15998.61
17:11:43|15997.03
17:11:45|15997.03
17:11:46|15997.03
17:11:47|15997.03
17:11:48|15997.03
17:11:50|15997.35
17:11:50|15997.35
17:11:52|15997.35
17:11:53|15997.35
17:11:54|15997.35
17:11:54|15997.35
17:11:56|15997.35
17:11:57|15997.35
17:11:58|15997.35
17:12:00|15998.26
17:12:00|15998.26
17:12:01|15997.11
17:12:03|15997.11
17:12:04|15997.11
17:12:05|16001.
17:12:06|16001.
17:12:07|15999.93
17:12:08|16000.51
17:12:09|16000.51
17:12:09|15998.9
17:12:11|15998.9
17:12:11|15998.9
17:12:14|15998.9
17:12:14|15998.9
17:12:15|15998.73
17:12:16|15998.6
17:12:17|15998.6
17:12:18|15998.6
17:12:19|15998.57
17:12:20|15998.57
17:12:21|15998.57
17:12:22|15998.5
17:12:23|15998.86
17:12:25|15999.35
17:12:25|15999.35
17:12:27|15999.35
17:12:28|15999.35
17:12:29|15998.58
17:12:30|15998.58
17:12:31|15998.58
17:12:32|15998.58
17:12:33|15998.58
17:12:34|15998.58
17:12:36|15996.99
17:12:36|15996.99
17:12:38|15999.28
17:12:40|15998.13
17:12:40|15998.13
17:12:42|15999.34
17:12:42|15999.53
17:12:44|15999.53
17:12:46|15999.53
17:12:46|16000.22
17:12:47|16000.22
17:12:48|16001.67
17:12:49|16000.4
17:12:50|16000.4
17:12:52|16000.4
17:12:54|16000.4
17:12:54|16000.4
17:12:56|16000.4
17:12:57|16000.4
17:12:58|16000.4
17:12:59|16000.4
17:12:59|16000.4
17:13:00|16000.3
17:13:02|16000.54
17:13:03|16000.5
17:13:04|16000.5
17:13:04|16000.5
17:13:06|16000.5
17:13:07|16002.06
17:13:08|16002.06
17:13:10|16001.5
17:13:10|16001.84
17:13:11|16001.84
17:13:12|16001.95
17:13:13|16001.9
17:13:14|16001.9
17:13:15|15998.35
17:13:16|15998.4
17:13:17|15998.4
17:13:18|15998.4
17:13:19|15999.01
17:13:20|15999.01
17:13:21|15999.01
17:13:22|15999.01
17:13:23|15999.01
17:13:24|15999.01
17:13:25|15999.01
17:13:26|15999.01
17:13:27|15999.01
17:13:28|16000.
17:13:29|16000.
17:13:30|16000.
17:13:31|16000.
17:13:32|16001.35
17:13:33|16001.35
17:13:34|16001.5
17:13:36|16000.04
17:13:38|16000.04
17:13:39|16000.04
17:13:41|16001.01
17:13:41|16000.91
17:13:42|16000.91
17:13:44|16000.91
17:13:45|16000.91
17:13:47|16000.91
17:13:47|16000.91
17:13:48|16000.91
17:13:50|16000.91
17:13:51|16001.91
17:13:52|16001.82
17:13:53|16001.82
17:13:54|16001.82
17:13:56|16001.82
17:13:57|16001.82
17:13:58|16001.82
17:13:59|16001.82
17:14:00|16001.72
17:14:01|16001.72
17:14:02|16001.72
17:14:03|16001.72
17:14:05|16001.72
17:14:05|16001.72
17:14:06|16001.72
17:14:07|16002.81
17:14:08|16002.81
17:14:09|16002.71
17:14:10|16002.71
17:14:11|16002.71
17:14:12|16002.71
17:14:13|16002.71
17:14:14|16002.71
17:14:15|16002.71
17:14:16|16002.71
17:14:17|16002.77
17:14:18|16002.83
17:14:19|16002.83
17:14:20|16002.83
17:14:21|16002.83
17:14:22|16002.83
17:14:23|16002.87
17:14:24|16002.87
17:14:25|16003.18
17:14:26|16001.12
17:14:27|16001.21
17:14:28|16001.21
17:14:29|16001.71
17:14:30|16001.71
17:14:31|16005.64
17:14:32|16005.64
17:14:33|16005.64
17:14:34|16000.8
17:14:35|16000.8
17:14:37|16000.8
17:14:38|16000.8
17:14:38|16000.8
17:14:41|16000.8
17:14:42|16005.72
17:14:44|16005.72
17:14:45|16005.72
17:14:46|16001.52
17:14:46|16001.52
17:14:48|16003.04
17:14:48|16003.04
17:14:50|16003.04
17:14:51|16003.04
17:14:51|16003.04
17:14:53|16003.04
17:14:55|16003.04
17:14:56|16003.04
17:14:57|16003.04
17:14:58|16003.04
17:14:59|16003.04
17:15:00|16003.04
17:15:01|16003.04
17:15:01|16004.3
17:15:03|16004.3
17:15:04|16002.62
17:15:05|16002.62
17:15:05|16002.62
17:15:07|16002.62
17:15:08|16002.62
17:15:09|16002.62
17:15:10|16002.62
17:15:11|16005.65
17:15:11|16005.65
17:15:13|16004.3
17:15:14|16004.3
17:15:15|16004.3
17:15:16|16004.3
17:15:17|16004.3
17:15:18|16004.3
17:15:19|16004.3
17:15:20|16004.3
17:15:21|16004.3
17:15:21|16004.3
17:15:23|16004.3
17:15:24|16004.3
17:15:25|16003.8
17:15:26|16003.8
17:15:27|16003.8
17:15:28|16005.
17:15:29|16005.
17:15:30|16005.
17:15:31|16005.
17:15:32|16005.
17:15:33|16004.8
17:15:34|16004.8
17:15:35|16004.8
17:15:36|16004.8
17:15:37|16004.8
17:15:39|16004.8
17:15:40|16004.8
17:15:42|16004.8
17:15:43|16004.33
17:15:44|16004.33
17:15:46|16004.33
17:15:46|16004.33
17:15:48|16004.33
17:15:49|16004.33
17:15:50|16004.33
17:15:51|16004.33
17:15:52|16004.33
17:15:54|16003.2
17:15:55|16003.02
17:15:56|16003.02
17:15:57|16003.02
17:15:58|16003.02
17:15:59|16003.02
17:16:00|16003.02
17:16:01|16003.02
17:16:02|16003.02
17:16:03|16004.8
17:16:04|16004.8
17:16:05|16004.8
17:16:06|16006.63
17:16:07|16006.63
17:16:08|16006.52
17:16:09|16006.52
17:16:10|16006.52
17:16:11|16006.52
17:16:12|16006.52
17:16:13|16006.52
17:16:14|16004.67
17:16:15|16004.7
17:16:16|16004.7
17:16:17|16004.7
17:16:18|16004.7
17:16:19|16005.01
17:16:20|16005.01
17:16:21|16005.01
17:16:22|16005.01
17:16:23|16005.01
17:16:24|16005.01
17:16:25|16005.01
17:16:26|16005.01
17:16:27|16004.37
17:16:28|16004.37
17:16:29|16004.55
17:16:30|16004.55
17:16:31|16004.55
17:16:32|16004.55
17:16:33|16004.55
17:16:34|16004.55
17:16:35|16004.55
17:16:36|16004.55
17:16:37|16004.55
17:16:38|16005.37
17:16:39|16005.37
17:16:41|16005.79
17:16:42|16005.79
17:16:42|16005.79
17:16:44|16002.84
17:16:44|16002.84
17:16:46|16002.84
17:16:48|16002.84
17:16:49|16004.69
17:16:50|16004.69
17:16:50|16006.69
17:16:52|16006.69
17:16:53|16006.69
17:16:53|16006.69
17:16:55|16006.69
17:16:56|16006.69
17:16:56|16006.69
17:16:58|16003.58
17:16:59|16003.58
17:17:00|16005.69
17:17:01|16005.69
17:17:02|16005.69
17:17:03|16005.69
17:17:04|16005.69
17:17:05|16005.69
17:17:06|16005.69
17:17:07|16005.69
17:17:08|16005.69
17:17:09|16005.69
17:17:10|16005.69
17:17:11|16005.69
17:17:12|16005.69
17:17:13|16005.69
17:17:14|16005.69
17:17:15|16005.69
17:17:16|16005.69
17:17:17|16005.69
17:17:18|16005.16
17:17:19|16006.99
17:17:20|16006.99
17:17:21|16006.99
17:17:22|16006.99
17:17:23|16006.99
17:17:24|16006.99
17:17:25|16006.99
17:17:26|16006.99
17:17:27|16006.99
17:17:28|16006.99
17:17:29|16005.93
17:17:30|16005.93
17:17:31|16005.93
17:17:32|16005.93
17:17:33|16005.93
17:17:34|16005.93
17:17:35|16005.93
17:17:36|16005.93
17:17:37|16005.93
17:17:38|16005.93
17:17:39|16005.93
17:17:41|16005.93
17:17:42|16005.93
17:17:44|16005.93
17:17:45|16005.93
17:17:46|16005.93
17:17:47|16005.93
17:17:48|16005.93
17:17:49|16004.66
17:17:50|16004.66
17:17:51|16004.66
17:17:53|16004.66
17:17:54|16004.66
17:17:55|16004.66
17:17:56|16004.66
17:17:57|16004.66
17:17:59|16004.66
17:17:59|16004.66
17:18:00|16004.66
17:18:02|16004.66
17:18:03|16004.66
17:18:04|16004.66
17:18:05|16004.66
17:18:07|16006.99
17:18:08|16006.99
17:18:08|16005.06
17:18:10|16005.06
17:18:11|16005.06
17:18:12|16005.06
17:18:13|16005.06
17:18:14|16005.06
17:18:15|16005.06
17:18:16|16005.06
17:18:17|16005.06
17:18:18|16005.06
17:18:19|16005.06
17:18:20|16005.06
17:18:21|16005.06
17:18:22|16005.06
17:18:23|16004.46
17:18:24|16004.46
17:18:25|16004.46
17:18:26|16004.46
17:18:27|16004.46
17:18:28|16004.46
17:18:29|16004.46
17:18:30|16004.95
17:18:31|16004.95
17:18:33|16004.95
17:18:34|16004.95
17:18:35|16004.95
17:18:35|16004.95
17:18:37|16003.58
17:18:38|16005.45
17:18:38|16002.51
17:18:40|16003.96
17:18:41|16003.94
17:18:42|16003.94
17:18:44|16003.94
17:18:45|16003.94
17:18:46|16003.94
17:18:48|16001.71
17:18:48|16001.71
17:18:50|16001.71
17:18:51|16001.71
17:18:53|16001.71
17:18:54|16001.71
17:18:54|16001.71
17:18:57|16001.71
17:18:57|16001.71
17:18:58|16001.71
17:19:00|16002.73
17:19:01|16000.25
17:19:02|16001.88
17:19:03|16002.71
17:19:04|16002.71
17:19:05|16002.71
17:19:06|16002.71
17:19:07|16002.71
17:19:08|16002.71
17:19:09|16002.71
17:19:10|16002.71
17:19:11|16002.71
17:19:12|16002.89
17:19:14|16002.89
17:19:14|16003.35
17:19:15|16003.37
17:19:16|16003.37
17:19:17|16002.08
17:19:19|16002.37
17:19:21|16003.78
17:19:21|16003.07
17:19:22|16003.13
17:19:23|16002.69
17:19:24|16003.66
17:19:25|16003.47
17:19:26|16003.47
17:19:27|16002.67
17:19:28|16002.67
17:19:29|16004.36
17:19:30|16003.76
17:19:31|16004.09
17:19:32|16002.56
17:19:34|16002.51
17:19:35|16003.07
17:19:37|16003.07
17:19:37|16003.07
17:19:38|16003.07
17:19:39|16001.67
17:19:40|16003.59
17:19:42|16003.59
17:19:44|16003.59
17:19:45|16000.42
17:19:47|16001.82
17:19:47|16001.82
17:19:49|16001.74
17:19:51|16001.74
17:19:51|16001.74
17:19:53|16000.
17:19:54|15999.27
17:19:56|15999.27
17:19:56|15999.27
17:19:57|15999.27
17:19:58|15999.27
17:19:59|15997.77
17:20:01|15997.77
17:20:02|15998.39
17:20:02|15997.8
17:20:05|15997.8
17:20:05|15997.8
17:20:07|15997.
17:20:08|15996.48
17:20:09|15996.48
17:20:09|15996.48
17:20:10|15996.29
17:20:12|15995.9
17:20:13|15995.1
17:20:14|15995.1
17:20:15|15995.09
17:20:16|15994.7
17:20:17|15995.88
17:20:18|15993.59
17:20:20|15994.28
17:20:20|15993.28
17:20:21|15993.36
17:20:22|15995.62
17:20:23|15996.37
17:20:24|15995.32
17:20:25|15995.32
17:20:26|15995.32
17:20:27|15995.6
17:20:28|15995.3
17:20:30|15993.56
17:20:31|15993.5
17:20:32|15992.45
17:20:33|15992.45
17:20:34|15992.45
17:20:36|15992.45
17:20:36|15993.21
17:20:37|15993.21
17:20:38|15993.21
17:20:39|15995.31
17:20:40|15995.31
17:20:41|15995.31
17:20:42|15996.14
17:20:44|15995.4
17:20:46|15995.4
17:20:46|15995.4
17:20:47|15995.4
17:20:49|15995.4
17:20:51|15995.4
17:20:52|15995.4
17:20:53|15995.4
17:20:54|15995.4
17:20:56|15995.4
17:20:56|15995.4
17:20:57|15993.92
17:20:59|15995.
17:21:00|15995.
17:21:01|15995.
17:21:02|15995.
17:21:02|15995.
17:21:04|15995.
17:21:05|15995.
17:21:06|15995.
17:21:08|15995.
17:21:08|15995.
17:21:09|15995.
17:21:11|15995.
17:21:12|15995.
17:21:13|15995.
17:21:14|15995.42
17:21:15|15995.42
17:21:16|15995.42
17:21:17|15995.42
17:21:18|15995.42
17:21:19|15995.42
17:21:20|15995.42
17:21:21|15997.19
17:21:23|15997.19
17:21:23|15997.19
17:21:24|15997.19
17:21:26|15997.19
17:21:27|15997.19
17:21:28|15994.78
17:21:28|15994.78
17:21:30|15994.78
17:21:31|15994.78
17:21:32|15994.78
17:21:33|15994.78
17:21:34|15995.21
17:21:35|15995.31
17:21:36|15995.3
17:21:37|15995.3
17:21:37|15995.3
17:21:39|15995.3
17:21:40|15995.3
17:21:41|15997.19
17:21:42|15994.64
17:21:43|15994.64
17:21:45|15994.76
17:21:45|15994.76
17:21:46|15994.76
17:21:48|15994.76
17:21:50|15994.76
17:21:50|15994.76
17:21:52|15994.76
17:21:53|15994.76
17:21:54|15994.76
17:21:55|15997.33
17:21:57|15997.33
17:21:57|15994.23
17:21:58|15994.23
17:22:00|15994.23
17:22:02|15994.61
17:22:02|15994.61
17:22:04|15994.61
17:22:05|15994.61
17:22:06|15994.61
17:22:07|15994.61
17:22:09|15994.61
17:22:09|15994.61
17:22:10|15994.61
17:22:11|15994.61
17:22:12|15994.61
17:22:13|15996.26
17:22:14|15996.26
17:22:15|15995.4
17:22:17|15995.4
17:22:17|15995.4
17:22:18|15995.4
17:22:19|15995.4
17:22:20|15995.24
17:22:21|15995.24
17:22:22|15995.24
17:22:23|15996.16
17:22:24|15996.16
17:22:25|15996.16
17:22:26|15996.16
17:22:27|15996.16
17:22:28|15996.16
17:22:29|15996.16
17:22:30|15996.16
17:22:31|15996.16
17:22:32|15996.16
17:22:33|15996.16
17:22:34|15996.16
17:22:35|15996.16
17:22:36|15998.19
17:22:38|15998.05
17:22:39|15997.19
17:22:40|15997.19
17:22:41|15995.49
17:22:42|15995.49
17:22:43|15995.65
17:22:44|15995.65
17:22:46|15995.65
17:22:46|15995.65
17:22:48|15995.65
17:22:49|15996.65
17:22:50|15996.65
17:22:51|15996.65
17:22:52|15996.65
17:22:53|15996.65
17:22:54|15996.65
17:22:55|15996.65
17:22:57|15996.65
17:22:57|15996.65
17:22:59|15996.76
17:23:00|15994.57
17:23:00|15994.57
17:23:02|15994.57
17:23:04|15994.57
17:23:05|15994.57
17:23:06|15995.06
17:23:07|15995.06
17:23:08|15995.06
17:23:10|15996.5
17:23:11|15996.06
17:23:11|15996.06
17:23:13|15996.06
17:23:14|15996.06
17:23:15|15996.06
17:23:15|15996.06
17:23:16|15996.06
17:23:18|15996.06
17:23:19|15995.89
17:23:20|15995.89
17:23:21|15995.89
17:23:22|15996.06
17:23:23|15996.06
17:23:24|15996.06
17:23:25|15996.06
17:23:26|15996.06
17:23:27|15996.06
17:23:28|15996.06
17:23:29|15996.06
17:23:30|15996.06
17:23:31|15996.06
17:23:32|15996.06
17:23:33|15996.06
17:23:35|15996.06
17:23:36|15995.06
17:23:36|15995.06
17:23:37|15995.06
17:23:39|15995.06
17:23:40|15995.06
17:23:41|15995.06
17:23:41|15995.06
17:23:43|15997.11
17:23:44|15996.7
17:23:45|15996.72
17:23:47|15994.11
17:23:48|15994.11
17:23:49|15994.11
17:23:51|15994.51
17:23:52|15994.51
17:23:53|15994.51
17:23:54|15994.51
17:23:56|15994.51
17:23:56|15994.51
17:23:58|15994.51
17:24:00|15994.51
17:24:00|15994.51
17:24:01|15994.51
17:24:03|15994.57
17:24:04|15992.96
17:24:06|15992.96
17:24:06|15992.96
17:24:08|15992.96
17:24:08|15992.96
17:24:10|15992.96
17:24:10|15992.96
17:24:11|15992.96
17:24:13|15992.96
17:24:13|15992.96
17:24:15|15992.61
17:24:16|15992.99
17:24:17|15992.22
17:24:18|15992.8
17:24:19|15992.8
17:24:20|15992.8
17:24:21|15991.63
17:24:22|15992.94
17:24:23|15992.94
17:24:24|15992.94
17:24:25|15992.94
17:24:26|15992.94
17:24:27|15992.38
17:24:28|15992.38
17:24:29|15992.38
17:24:30|15992.38
17:24:31|15992.38
17:24:32|15992.38
17:24:33|15992.38
17:24:34|15992.38
17:24:35|15992.83
17:24:37|15992.94
17:24:38|15992.94
17:24:38|15992.94
17:24:39|15992.94
17:24:40|15992.94
17:24:41|15992.94
17:24:42|15992.94
17:24:43|15992.94
17:24:44|15991.94
17:24:45|15991.94
17:24:47|15989.
17:24:49|15989.
17:24:50|15989.
17:24:51|15989.
17:24:52|15989.
17:24:53|15989.
17:24:55|15988.
17:24:55|15987.43
17:24:56|15987.43
17:24:57|15986.61
17:24:58|15986.54
17:24:59|15986.54
17:25:00|15986.54
17:25:02|15988.23
17:25:04|15986.84
17:25:04|15986.84
17:25:06|15986.84
17:25:07|15986.84
17:25:08|15986.99
17:25:09|15987.81
17:25:11|15986.39
17:25:12|15985.89
17:25:13|15985.89
17:25:14|15985.89
17:25:15|15985.89
17:25:17|15983.49
17:25:18|15986.39
17:25:18|15986.28
17:25:19|15986.28
17:25:20|15986.28
17:25:21|15986.28
17:25:23|15985.78
17:25:23|15985.79
17:25:24|15984.32
17:25:25|15985.66
17:25:26|15983.75
17:25:28|15984.07
17:25:29|15984.07
17:25:30|15984.07
17:25:31|15984.07
17:25:32|15987.39
17:25:33|15987.39
17:25:34|15987.39
17:25:35|15983.49
17:25:36|15983.49
17:25:37|15983.49
17:25:38|15983.49
17:25:39|15984.03
17:25:40|15984.03
17:25:41|15984.03
17:25:42|15984.03
17:25:43|15984.03
17:25:44|15984.03
17:25:45|15984.03
17:25:46|15984.03
17:25:47|15985.68
17:25:49|15985.12
17:25:50|15985.12
17:25:51|15985.12
17:25:52|15984.62
17:25:54|15984.62
17:25:54|15984.62
17:25:56|15984.62
17:25:57|15984.62
17:25:59|15984.62
17:26:00|15984.62
17:26:01|15983.48
17:26:02|15983.48
17:26:03|15983.48
17:26:04|15987.62
17:26:05|15984.22
17:26:06|15984.22
17:26:07|15984.22
17:26:08|15984.22
17:26:09|15984.22
17:26:10|15984.22
17:26:11|15984.22
17:26:13|15984.22
17:26:13|15984.22
17:26:14|15984.22
17:26:16|15983.48
17:26:16|15983.48
17:26:17|15983.48
17:26:19|15984.78
17:26:20|15984.78
17:26:21|15982.
17:26:22|15982.
17:26:23|15982.
17:26:24|15982.
17:26:24|15982.
17:26:26|15982.
17:26:27|15982.
17:26:28|15982.
17:26:29|15982.
17:26:30|15982.
17:26:31|15982.
17:26:32|15982.
17:26:32|15981.41
17:26:34|15981.42
17:26:35|15981.42
17:26:36|15981.42
17:26:37|15981.41
17:26:38|15981.91
17:26:39|15981.92
17:26:39|15981.92
17:26:41|15981.92
17:26:41|15981.92
17:26:43|15982.99
17:26:44|15982.99
17:26:44|15982.99
17:26:46|15983.
17:26:46|15983.
17:26:47|15983.
17:26:48|15982.78
17:26:50|15983.39
17:26:52|15983.55
17:26:53|15982.78
17:26:54|15982.78
17:26:55|15982.78
17:26:57|15982.28
17:26:58|15982.28
17:26:59|15982.28
17:27:00|15982.28
17:27:02|15982.09
17:27:03|15982.58
17:27:04|15983.57
17:27:05|15983.
17:27:06|15983.
17:27:07|15983.
17:27:09|15983.
17:27:10|15983.
17:27:10|15983.
17:27:12|15983.
17:27:13|15983.
17:27:14|15984.14
17:27:15|15984.96
17:27:16|15984.96
17:27:17|15984.91
17:27:18|15987.22
17:27:19|15984.52
17:27:21|15984.52
17:27:21|15986.19
17:27:23|15986.19
17:27:24|15986.19
17:27:25|15986.19
17:27:26|15986.19
17:27:27|15986.19
17:27:27|15986.19
17:27:29|15985.74
17:27:29|15985.74
17:27:30|15983.08
17:27:32|15986.69
17:27:33|15985.69
17:27:34|15986.69
17:27:34|15986.69
17:27:36|15986.69
17:27:37|15986.19
17:27:38|15986.19
17:27:39|15986.19
17:27:40|15986.19
17:27:40|15986.19
17:27:41|15986.01
17:27:42|15986.01
17:27:43|15986.01
17:27:45|15986.01
17:27:45|15986.01
17:27:46|15986.01
17:27:48|15986.02
17:27:49|15986.01
17:27:51|15986.01
17:27:52|15986.01
17:27:53|15986.01
17:27:54|15986.01
17:27:56|15987.22
17:27:56|15986.89
17:27:58|15986.89
17:27:59|15987.49
17:28:00|15987.49
17:28:01|15989.12
17:28:02|15989.12
17:28:03|15989.12
17:28:05|15989.13
17:28:06|15989.13
17:28:08|15987.83
17:28:09|15987.83
17:28:10|15987.87
17:28:10|15987.99
17:28:11|15987.99
17:28:13|15987.99
17:28:14|15987.99
17:28:15|15988.
17:28:16|15988.
17:28:17|15988.
17:28:18|15988.
17:28:19|15988.03
17:28:20|15988.03
17:28:21|15988.04
17:28:23|15987.84
17:28:24|15987.84
17:28:25|15987.84
17:28:26|15987.84
17:28:27|15987.84
17:28:28|15987.84
17:28:29|15988.34
17:28:30|15988.34
17:28:31|15988.34
17:28:32|15988.34
17:28:32|15988.34
17:28:33|15988.34
17:28:35|15988.34
17:28:35|15988.34
17:28:37|15988.34
17:28:38|15988.34
17:28:39|15985.92
17:28:40|15985.92
17:28:41|15985.92
17:28:42|15985.92
17:28:43|15987.88
17:28:44|15987.88
17:28:45|15987.88
17:28:46|15987.88
17:28:47|15987.88
17:28:48|15987.88
17:28:49|15987.88
17:28:50|15987.88
17:28:52|15987.88
17:28:53|15987.88
17:28:54|15988.83
17:28:56|15988.83
17:28:56|15988.83
17:28:58|15988.83
17:28:58|15988.83
17:29:00|15988.83
17:29:01|15988.83
17:29:02|15988.83
17:29:03|15988.83
17:29:04|15988.83
17:29:05|15988.83
17:29:06|15988.83
17:29:07|15988.83
17:29:08|15988.83
17:29:09|15988.83
17:29:10|15988.83
17:29:11|15990.
17:29:12|15990.
17:29:13|15989.5
17:29:14|15989.5
17:29:15|15989.5
17:29:16|15989.5
17:29:18|15989.5
17:29:19|15989.5
17:29:20|15989.5
17:29:21|15989.5
17:29:22|15989.5
17:29:23|15989.5
17:29:24|15989.5
17:29:25|15989.5
17:29:26|15989.5
17:29:27|15989.5
17:29:28|15989.5
17:29:29|15989.5
17:29:31|15989.5
17:29:32|15987.81
17:29:33|15987.81
17:29:34|15986.82
17:29:35|15986.82
17:29:36|15986.82
17:29:37|15986.33
17:29:38|15986.33
17:29:39|15986.33
17:29:40|15986.33
17:29:41|15986.33
17:29:43|15984.82
17:29:44|15984.45
17:29:44|15984.45
17:29:45|15984.45
17:29:47|15984.45
17:29:47|15986.91
17:29:48|15986.91
17:29:50|15986.91
17:29:50|15986.91
17:29:51|15986.91
17:29:53|15986.91
17:29:55|15986.91
17:29:56|15986.41
17:29:57|15986.41
17:29:58|15986.41
17:30:00|15986.41
17:30:01|15985.69
17:30:01|15985.69
17:30:03|15985.69
17:30:04|15985.69
17:30:05|15985.69
17:30:07|15985.69
17:30:07|15985.69
17:30:08|15986.19
17:30:10|15986.19
17:30:11|15986.19
17:30:12|15987.92
17:30:13|15987.92
17:30:14|15987.92
17:30:15|15987.92
17:30:16|15987.92
17:30:17|15986.64
17:30:18|15986.09
17:30:19|15986.09
17:30:19|15986.09
17:30:21|15986.09
17:30:22|15986.09
17:30:24|15986.09
17:30:24|15986.09
17:30:25|15986.09
17:30:26|15986.09
17:30:27|15986.03
17:30:28|15986.03
17:30:29|15987.83
17:30:30|15987.83
17:30:31|15987.84
17:30:32|15987.33
17:30:33|15987.44
17:30:34|15987.62
17:30:35|15987.64
17:30:36|15987.64
17:30:37|15989.68
17:30:38|15989.67
17:30:39|15989.67
17:30:40|15989.67
17:30:41|15989.67
17:30:42|15990.
17:30:43|15990.
17:30:44|15992.64
17:30:46|15992.96
17:30:47|15992.96
17:30:48|15990.79
17:30:49|15989.93
17:30:50|15989.93
17:30:51|15985.36
17:30:52|15985.36
17:30:54|15990.42
17:30:55|15990.42
17:30:57|15990.42
17:30:57|15990.42
17:30:58|15990.42
17:30:59|15990.42
17:31:01|15989.92
17:31:02|15989.92
17:31:03|15989.92
17:31:04|15989.92
17:31:06|15989.92
17:31:06|15989.92
17:31:07|15989.92
17:31:08|15989.92
17:31:09|15989.92
17:31:10|15989.92
17:31:11|15989.92
17:31:13|15989.92
17:31:14|15989.92
17:31:15|15989.92
17:31:16|15989.92
17:31:17|15990.3
17:31:17|15990.3
17:31:19|15989.24
17:31:20|15989.24
17:31:20|15989.24
17:31:22|15989.24
17:31:23|15989.24
17:31:23|15989.24
17:31:25|15989.24
17:31:26|15990.88
17:31:27|15990.88
17:31:28|15990.88
17:31:29|15990.88
17:31:31|15990.88
17:31:31|15990.88
17:31:32|15990.88
17:31:33|15990.88
17:31:34|15990.88
17:31:35|15992.51
17:31:36|15992.51
17:31:37|15992.51
17:31:38|15992.51
17:31:39|15992.51
17:31:40|15992.51
17:31:41|15992.51
17:31:42|15992.51
17:31:43|15992.51
17:31:44|15992.51
17:31:45|15989.2
17:31:46|15989.2
17:31:47|15989.2
17:31:48|15989.2
17:31:49|15989.2
17:31:50|15989.2
17:31:51|15989.2
17:31:52|15989.2
17:31:54|15992.17
17:31:56|15992.17
17:31:57|15992.17
17:31:58|15992.17
17:32:00|15991.67
17:32:01|15991.67
17:32:02|15991.67
17:32:03|15991.67
17:32:04|15991.67
17:32:05|15991.67
17:32:06|15991.67
17:32:08|15988.71
17:32:08|15988.71
17:32:09|15992.96
17:32:10|15992.96
17:32:11|15992.96
17:32:13|15993.56
17:32:15|15990.01
17:32:15|15990.01
17:32:16|15990.01
17:32:17|15990.01
17:32:18|15990.51
17:32:19|15990.51
17:32:20|15990.51
17:32:21|15990.51
17:32:22|15990.51
17:32:23|15990.51
17:32:24|15990.51
17:32:25|15990.51
17:32:26|15990.51
17:32:27|15990.51
17:32:28|15990.51
17:32:29|15990.51
17:32:30|15990.51
17:32:31|15990.51
17:32:32|15990.51
17:32:33|15990.51
17:32:34|15991.5
17:32:35|15991.5
17:32:36|15991.5
17:32:37|15991.5
17:32:38|15991.5
17:32:39|15991.5
17:32:40|15991.5
17:32:41|15991.5
17:32:42|15991.5
17:32:44|15991.5
17:32:45|15991.5
17:32:46|15991.5
17:32:47|15991.5
17:32:48|15991.5
17:32:49|15991.5
17:32:51|15991.5
17:32:51|15988.92
17:32:52|15987.83
17:32:53|15988.12
17:32:55|15988.12
17:32:57|15988.22
17:32:58|15988.
17:32:59|15988.
17:33:01|15988.06
17:33:02|15988.06
17:33:03|15988.06
17:33:04|15990.21
17:33:05|15990.13
17:33:06|15990.13
17:33:08|15990.13
17:33:08|15990.13
17:33:09|15990.13
17:33:10|15990.13
17:33:11|15992.25
17:33:12|15992.25
17:33:13|15993.55
17:33:14|15993.55
17:33:15|15993.55
17:33:16|15992.4
17:33:17|15992.4
17:33:18|15992.44
17:33:19|15992.44
17:33:20|15990.05
17:33:21|15990.05
17:33:22|15990.05
17:33:24|15990.05
17:33:24|15990.05
17:33:25|15990.05
17:33:26|15990.05
17:33:28|15992.22
17:33:29|15992.2
17:33:30|15992.15
17:33:30|15993.69
17:33:32|15993.69
17:33:33|15993.69
17:33:34|15993.69
17:33:35|15993.69
17:33:37|15993.69
17:33:37|15993.69
17:33:38|15993.69
17:33:39|15993.69
17:33:40|15993.69
17:33:41|15993.69
17:33:42|15993.69
17:33:43|15993.69
17:33:44|15993.69
17:33:45|15993.69
17:33:46|15993.61
17:33:47|15993.61
17:33:48|15993.61
17:33:49|15993.61
17:33:50|15993.61
17:33:51|15993.61
17:33:52|15993.61
17:33:53|15993.61
17:33:54|15993.61
17:33:55|15993.61
17:33:57|15993.61
17:33:59|15992.18
17:33:59|15992.46
17:34:00|15992.51
17:34:01|15992.51
17:34:02|15994.88
17:34:03|15994.88
17:34:05|15994.88
17:34:07|15994.88
17:34:08|15994.88
17:34:09|15992.28
17:34:09|15993.68
17:34:11|15993.68
17:34:12|15991.83
17:34:14|15995.76
17:34:14|15995.76
17:34:15|15995.5
17:34:16|15995.5
17:34:17|15995.5
17:34:18|15995.53
17:34:19|15995.78
17:34:20|15995.94
17:34:21|15998.23
17:34:22|15998.23
17:34:23|15998.23
17:34:24|15998.23
17:34:25|15998.23
17:34:26|15998.23
17:34:27|15998.23
17:34:28|15998.23
17:34:30|15998.23
17:34:30|15998.23
17:34:31|15998.23
17:34:32|15998.23
17:34:33|15998.23
17:34:34|15998.23
17:34:35|15996.09
17:34:36|15996.09
17:34:37|15996.09
17:34:38|15996.09
17:34:39|15996.09
17:34:40|15996.09
17:34:41|15996.09
17:34:42|15996.09
17:34:43|16000.
17:34:44|16000.
17:34:45|16000.
17:34:46|16000.
17:34:47|16000.
17:34:48|16000.
17:34:49|16000.
17:34:50|16000.
17:34:51|16000.
17:34:52|16000.
17:34:53|16000.
17:34:54|16000.
17:34:55|16000.
17:34:56|16000.
17:34:58|16000.
17:35:00|16000.
17:35:01|16000.
17:35:03|16000.02
17:35:04|16000.02
17:35:05|16000.83
17:35:07|16000.83
17:35:07|16000.83
17:35:08|16000.83
17:35:10|16000.83
17:35:11|16000.07
17:35:13|16001.94
17:35:14|16002.73
17:35:15|16003.21
17:35:16|16003.09
17:35:17|16001.09
17:35:18|16002.46
17:35:19|16002.35
17:35:20|16000.
17:35:21|16000.
17:35:22|16000.
17:35:23|16000.
17:35:24|16000.
17:35:25|16000.
17:35:26|16000.
17:35:27|16000.
17:35:28|16000.01
17:35:29|16000.01
17:35:30|16000.01
17:35:31|16000.
17:35:32|16000.
17:35:33|16000.
17:35:34|16000.
17:35:35|16000.
17:35:36|15999.91
17:35:37|15999.91
17:35:38|15998.69
17:35:39|16000.52
17:35:40|16000.52
17:35:41|16002.73
17:35:42|16000.79
17:35:43|15998.67
17:35:44|15999.5
17:35:45|15999.5
17:35:46|15996.28
17:35:47|15996.55
17:35:48|15996.55
17:35:49|15995.91
17:35:50|15995.2
17:35:51|15995.2
17:35:52|15995.2
17:35:53|15995.2
17:35:54|15995.2
17:35:55|15995.2
17:35:56|15995.2
17:35:57|15995.2
17:35:58|15995.14
17:36:00|15996.78
17:36:01|15996.43
17:36:03|15996.43
17:36:04|15997.89
17:36:06|15997.89
17:36:06|15992.89
17:36:08|15992.89
17:36:09|15992.89
17:36:11|15992.89
17:36:11|15992.89
17:36:12|15995.93
17:36:14|15994.15
17:36:15|15994.15
17:36:16|15992.3
17:36:17|15992.3
17:36:18|15992.38
17:36:19|15991.18
17:36:20|15992.99
17:36:21|15991.19
17:36:22|15991.18
17:36:23|15991.18
17:36:24|15991.18
17:36:25|15991.08
17:36:26|15991.08
17:36:27|15992.14
17:36:28|15992.14
17:36:29|15992.14
17:36:30|15992.14
17:36:31|15992.14
17:36:32|15991.33
17:36:33|15991.33
17:36:35|15991.33
17:36:36|15991.33
17:36:37|15991.33
17:36:38|15991.33
17:36:39|15992.04
17:36:40|15992.04
17:36:41|15992.04
17:36:42|15992.04
17:36:43|15992.04
17:36:44|15992.07
17:36:45|15991.99
17:36:46|15991.88
17:36:47|15991.84
17:36:48|15991.84
17:36:49|15990.3
17:36:50|15990.3
17:36:51|15990.3
17:36:52|15990.3
17:36:53|15990.3
17:36:54|15990.3
17:36:55|15990.3
17:36:56|15990.3
17:36:57|15990.3
17:36:58|15990.3
17:37:00|15990.3
17:37:01|15990.3
17:37:03|15990.3
17:37:04|15990.3
17:37:05|15990.3
17:37:07|15990.3
17:37:08|15990.3
17:37:09|15990.3
17:37:10|15990.3
17:37:11|15990.3
17:37:12|15990.3
17:37:13|15990.3
17:37:14|15990.3
17:37:15|15990.3
17:37:16|15989.87
17:37:17|15989.87
17:37:18|15989.87
17:37:19|15989.87
17:37:21|15989.62
17:37:22|15989.62
17:37:24|15989.62
17:37:24|15989.62
17:37:26|15989.62
17:37:27|15990.87
17:37:28|15991.29
17:37:29|15991.29
17:37:30|15991.29
17:37:31|15991.29
17:37:32|15991.29
17:37:33|15991.29
17:37:34|15991.29
17:37:35|15991.27
17:37:36|15991.27
17:37:37|15991.27
17:37:38|15991.27
17:37:39|15991.27
17:37:40|15992.19
17:37:41|15992.19
17:37:42|15990.29
17:37:43|15990.29
17:37:44|15990.29
17:37:46|15990.29
17:37:46|15990.29
17:37:48|15990.29
17:37:48|15990.29
17:37:50|15990.29
17:37:51|15990.29
17:37:52|15990.29
17:37:53|15988.5
17:37:53|15988.5
17:37:55|15988.52
17:37:55|15988.48
17:37:57|15988.48
17:37:58|15988.48
17:37:58|15988.48
17:38:00|15992.09
17:38:02|15992.09
17:38:03|15990.48
17:38:05|15990.48
17:38:06|15990.48
17:38:08|15988.5
17:38:09|15988.5
17:38:10|15988.5
17:38:11|15988.5
17:38:12|15988.5
17:38:14|15988.5
17:38:14|15992.27
17:38:16|15988.79
17:38:17|15988.79
17:38:18|15988.79
17:38:20|15988.79
17:38:21|15988.79
17:38:21|15988.52
17:38:23|15987.
17:38:24|15987.
17:38:25|15987.
17:38:26|15987.
17:38:27|15987.
17:38:28|15987.
17:38:29|15987.
17:38:30|15988.21
17:38:31|15988.21
17:38:32|15988.21
17:38:33|15988.21
17:38:34|15988.21
17:38:35|15988.21
17:38:37|15988.21
17:38:37|15987.04
17:38:39|15987.04
17:38:39|15987.04
17:38:41|15987.04
17:38:42|15987.04
17:38:43|15987.04
17:38:44|15987.04
17:38:44|15987.04
17:38:45|15987.04
17:38:47|15987.04
17:38:48|15987.04
17:38:48|15987.04
17:38:50|15987.04
17:38:51|15987.04
17:38:52|15987.04
17:38:53|15987.04
17:38:53|15987.04
17:38:55|15987.04
17:38:56|15987.04
17:38:57|15987.04
17:38:58|15987.04
17:38:59|15987.04
17:39:00|15987.04
17:39:01|15987.04
17:39:03|15987.04
17:39:03|15987.04
17:39:05|15987.04
17:39:06|15987.
17:39:08|15986.88
17:39:08|15986.88
17:39:10|15986.88
17:39:11|15986.88
17:39:12|15986.88
17:39:14|15986.88
17:39:15|15986.88
17:39:16|15989.17
17:39:17|15986.84
17:39:19|15986.84
17:39:19|15986.84
17:39:21|15986.84
17:39:22|15986.84
17:39:22|15986.84
17:39:24|15986.84
17:39:24|15986.84
17:39:25|15987.34
17:39:27|15985.43
17:39:28|15985.43
17:39:29|15985.43
17:39:30|15985.7
17:39:32|15985.7
17:39:33|15985.7
17:39:34|15985.82
17:39:35|15985.8
17:39:36|15985.7
17:39:37|15985.7
17:39:38|15987.17
17:39:39|15986.69
17:39:40|15986.69
17:39:41|15986.69
17:39:42|15988.02
17:39:43|15988.02
17:39:44|15988.02
17:39:45|15988.02
17:39:46|15988.02
17:39:47|15988.02
17:39:48|15987.64
17:39:49|15987.64
17:39:50|15987.64
17:39:51|15987.64
17:39:52|15987.64
17:39:53|15987.64
17:39:54|15987.64
17:39:55|15987.64
17:39:57|15987.64
17:39:58|15987.64
17:39:59|15987.35
17:40:00|15987.35
17:40:01|15987.35
17:40:02|15987.35
17:40:04|15987.35
17:40:05|15987.35
17:40:06|15987.35
17:40:07|15987.35
17:40:08|15987.35
17:40:09|15987.65
17:40:10|15987.65
17:40:11|15987.65
17:40:12|15987.65
17:40:13|15987.65
17:40:14|15988.35
17:40:15|15987.73
17:40:17|15987.73
17:40:18|15987.73
17:40:18|15987.73
17:40:20|15987.73
17:40:21|15987.73
17:40:22|15987.73
17:40:23|15987.73
17:40:24|15987.73
17:40:25|15987.73
17:40:26|15987.73
17:40:27|15987.73
17:40:28|15987.73
17:40:29|15987.73
17:40:30|15988.14
17:40:31|15988.14
17:40:32|15987.48
17:40:33|15987.48
17:40:34|15987.48
17:40:35|15987.48
17:40:36|15987.48
17:40:37|15987.48
17:40:38|15987.48
17:40:39|15987.1
17:40:40|15985.71
17:40:41|15985.71
17:40:42|15985.71
17:40:43|15988.28
17:40:44|15988.28
17:40:45|15988.38
17:40:46|15988.38
17:40:47|15988.38
17:40:48|15988.38
17:40:49|15988.38
17:40:50|15988.38
17:40:51|15988.38
17:40:52|15988.38
17:40:53|15989.36
17:40:54|15989.36
17:40:55|15989.36
17:40:56|15989.36
17:40:57|15989.36
17:40:58|15989.36
17:40:59|15989.68
17:41:00|15989.68
17:41:01|15989.68
17:41:02|15989.68
17:41:04|15989.68
17:41:05|15989.68
17:41:06|15989.68
17:41:08|15989.68
17:41:09|15989.68
17:41:09|15989.68
17:41:11|15989.68
17:41:13|15989.68
17:41:14|15989.68
17:41:15|15988.59
17:41:16|15986.47
17:41:17|15986.47
17:41:18|15986.78
17:41:19|15986.91
17:41:21|15986.91
17:41:22|15986.91
17:41:23|15988.47
17:41:24|15988.47
17:41:25|15988.47
17:41:26|15988.47
17:41:27|15988.47
17:41:28|15988.47
17:41:29|15988.47
17:41:29|15988.03
17:41:31|15988.03
17:41:32|15988.03
17:41:33|15988.03
17:41:34|15988.03
17:41:35|15988.03
17:41:36|15988.03
17:41:37|15988.03
17:41:38|15988.03
17:41:39|15988.03
17:41:40|15988.03
17:41:41|15988.03
17:41:43|15988.03
17:41:43|15988.03
17:41:44|15988.03
17:41:45|15988.03
17:41:47|15987.56
17:41:47|15987.56
17:41:49|15987.56
17:41:50|15987.56
17:41:50|15987.56
17:41:52|15987.56
17:41:53|15987.56
17:41:53|15988.03
17:41:54|15988.03
17:41:56|15988.03
17:41:57|15988.03
17:41:57|15986.2
17:41:58|15986.2
17:42:00|15986.05
17:42:00|15985.84
17:42:01|15985.85
17:42:03|15985.85
17:42:04|15988.99
17:42:06|15986.37
17:42:07|15987.9
17:42:09|15987.52
17:42:10|15986.37
17:42:11|15987.88
17:42:13|15987.88
17:42:14|15987.88
17:42:15|15987.88
17:42:16|15989.9
17:42:18|15989.9
17:42:19|15989.9
17:42:20|15987.9
17:42:21|15987.9
17:42:22|15987.9
17:42:23|15989.
17:42:24|15989.
17:42:25|15989.
17:42:26|15989.
17:42:27|15989.
17:42:28|15989.
17:42:29|15986.97
17:42:30|15986.97
17:42:31|15986.97
17:42:32|15987.33
17:42:33|15987.33
17:42:34|15987.33
17:42:35|15987.33
17:42:36|15987.33
17:42:37|15985.43
17:42:38|15985.43
17:42:39|15982.53
17:42:40|15984.74
17:42:42|15984.74
17:42:43|15985.02
17:42:44|15985.02
17:42:45|15985.02
17:42:45|15985.02
17:42:47|15985.02
17:42:47|15985.02
17:42:48|15985.02
17:42:50|15985.02
17:42:50|15985.02
17:42:51|15985.02
17:42:53|15984.08
17:42:54|15984.08
17:42:54|15984.03
17:42:55|15984.03
17:42:57|15985.13
17:42:58|15985.13
17:42:58|15985.13
17:43:00|15985.13
17:43:01|15983.85
17:43:01|15982.22
17:43:03|15981.03
17:43:03|15981.03
17:43:05|15981.03
17:43:07|15981.68
17:43:08|15981.68
17:43:10|15981.87
17:43:11|15984.93
17:43:12|15984.93
17:43:13|15981.18
17:43:15|15984.59
17:43:16|15984.53
17:43:16|15981.5
17:43:18|15981.5
17:43:19|15983.6
17:43:20|15981.39
17:43:21|15981.39
17:43:21|15981.39
17:43:23|15981.39
17:43:24|15981.39
17:43:25|15981.18
17:43:26|15981.18
17:43:26|15981.18
17:43:28|15981.18
17:43:29|15980.
17:43:29|15977.46
17:43:31|15977.27
17:43:32|15976.82
17:43:32|15976.
17:43:34|15976.
17:43:34|15976.
17:43:36|15976.
17:43:36|15978.01
17:43:37|15977.26
17:43:38|15978.07
17:43:39|15978.07
17:43:41|15978.07
17:43:41|15978.31
17:43:42|15978.31
17:43:44|15978.31
17:43:45|15978.42
17:43:45|15978.62
17:43:46|15978.62
17:43:48|15978.62
17:43:49|15978.62
17:43:49|15978.62
17:43:50|15978.62
17:43:52|15978.62
17:43:53|15978.62
17:43:54|15978.14
17:43:55|15978.14
17:43:56|15978.14
17:43:57|15978.14
17:43:58|15978.14
17:43:59|15978.14
17:44:00|15978.14
17:44:01|15978.14
17:44:02|15978.14
17:44:03|15978.14
17:44:04|15978.14
17:44:05|15978.14
17:44:07|15978.14
17:44:08|15978.14
17:44:09|15978.14
17:44:11|15978.14
17:44:12|15977.
17:44:14|15976.
17:44:15|15976.
17:44:16|15976.
17:44:17|15977.58
17:44:18|15976.
17:44:19|15975.94
17:44:20|15973.07
17:44:21|15974.03
17:44:22|15971.25
17:44:23|15974.47
17:44:24|15974.47
17:44:25|15973.42
17:44:26|15973.42
17:44:27|15973.42
17:44:28|15973.42
17:44:29|15973.42
17:44:30|15973.42
17:44:31|15972.68
17:44:32|15975.66
17:44:33|15975.66
17:44:34|15975.41
17:44:35|15974.45
17:44:36|15973.46
17:44:37|15973.46
17:44:38|15973.46
17:44:39|15973.46
17:44:40|15973.46
17:44:41|15973.46
17:44:42|15973.46
17:44:43|15973.46
17:44:44|15973.46
17:44:45|15975.41
17:44:46|15975.41
17:44:47|15975.41
17:44:48|15975.41
17:44:50|15975.41
17:44:51|15975.41
17:44:52|15975.41
17:44:53|15975.41
17:44:55|15975.41
17:44:55|15975.41
17:44:56|15975.41
17:44:57|15975.41
17:44:58|15975.41
17:44:59|15975.41
17:45:00|15975.41
17:45:01|15975.37
17:45:02|15975.41
17:45:03|15975.41
17:45:04|15975.41
17:45:05|15974.27
17:45:06|15975.7
17:45:08|15975.7
17:45:10|15975.7
17:45:10|15975.7
17:45:11|15975.22
17:45:13|15975.22
17:45:15|15975.22
17:45:16|15975.22
17:45:18|15975.22
17:45:19|15975.22
17:45:20|15975.22
17:45:22|15974.96
17:45:22|15974.96
17:45:23|15975.8
17:45:24|15975.8
17:45:25|15976.21
17:45:26|15976.16
17:45:27|15976.16
17:45:28|15976.16
17:45:29|15976.13
17:45:30|15976.13
17:45:31|15976.13
17:45:32|15976.13
17:45:33|15976.13
17:45:34|15976.38
17:45:35|15976.38
17:45:36|15976.38
17:45:37|15976.38
17:45:38|15976.12
17:45:39|15976.12
17:45:40|15976.12
17:45:41|15976.12
17:45:42|15976.12
17:45:43|15976.12
17:45:44|15976.12
17:45:45|15976.12
17:45:46|15976.12
17:45:47|15976.12
17:45:48|15976.12
17:45:49|15976.12
17:45:50|15976.12
17:45:51|15976.12
17:45:52|15976.12
17:45:53|15976.16
17:45:54|15976.16
17:45:55|15976.16
17:45:56|15976.16
17:45:57|15977.1
17:45:58|15977.1
17:45:59|15977.06
17:46:00|15976.13
17:46:01|15976.12
17:46:02|15976.12
17:46:03|15976.12
17:46:04|15976.12
17:46:05|15975.89
17:46:06|15975.89
17:46:08|15977.12
17:46:09|15977.12
17:46:11|15977.12
17:46:11|15977.12
17:46:12|15977.12
17:46:13|15977.12
17:46:15|15974.27
17:46:17|15974.27
17:46:18|15974.27
17:46:19|15974.27
17:46:20|15974.69
17:46:21|15974.62
17:46:22|15972.51
17:46:22|15971.02
17:46:24|15971.02
17:46:25|15971.02
17:46:26|15971.02
17:46:27|15971.02
17:46:28|15971.02
17:46:28|15971.02
17:46:30|15971.02
17:46:31|15971.02
17:46:32|15971.02
17:46:32|15971.02
17:46:34|15971.02
17:46:35|15971.02
17:46:36|15971.02
17:46:37|15971.19
17:46:38|15971.19
17:46:38|15971.19
17:46:40|15971.72
17:46:41|15971.72
17:46:42|15971.18
17:46:43|15970.97
17:46:44|15970.97
17:46:45|15970.97
17:46:46|15970.97
17:46:47|15970.97
17:46:48|15970.97
17:46:48|15970.97
17:46:49|15970.97
17:46:51|15970.97
17:46:52|15973.61
17:46:53|15972.79
17:46:53|15972.79
17:46:55|15972.21
17:46:56|15972.35
17:46:57|15973.01
17:46:58|15972.93
17:46:59|15973.51
17:47:00|15973.46
17:47:01|15973.37
17:47:02|15974.21
17:47:03|15973.15
17:47:04|15976.63
17:47:06|15972.52
17:47:06|15972.79
17:47:07|15971.93
17:47:09|15971.93
17:47:11|15971.93
17:47:11|15971.93
17:47:13|15971.93
17:47:14|15974.23
17:47:14|15970.05
17:47:15|15970.05
17:47:17|15972.84
17:47:18|15972.84
17:47:19|15972.84
17:47:20|15972.77
17:47:22|15971.01
17:47:22|15971.01
17:47:23|15971.01
17:47:24|15970.
17:47:25|15970.38
17:47:26|15970.38
17:47:27|15970.38
17:47:28|15970.38
17:47:29|15970.38
17:47:31|15972.5
17:47:31|15972.5
17:47:32|15972.5
17:47:34|15972.5
17:47:35|15972.5
17:47:36|15972.5
17:47:38|15973.63
17:47:38|15973.63
17:47:39|15973.63
17:47:41|15977.01
17:47:42|15977.01
17:47:43|15977.01
17:47:44|15973.2
17:47:45|15973.2
17:47:46|15973.2
17:47:46|15973.2
17:47:48|15972.65
17:47:49|15977.01
17:47:50|15977.14
17:47:51|15977.14
17:47:52|15972.48
17:47:53|15972.48
17:47:54|15972.48
17:47:54|15972.48
17:47:55|15972.48
17:47:57|15972.48
17:47:57|15972.48
17:47:59|15972.48
17:48:00|15972.48
17:48:00|15971.97
17:48:02|15971.97
17:48:03|15972.01
17:48:04|15972.01
17:48:05|15972.01
17:48:07|15972.01
17:48:07|15972.01
17:48:08|15971.32
17:48:10|15971.32
17:48:12|15971.32
17:48:13|15975.84
17:48:15|15975.84
17:48:15|15975.84
17:48:16|15975.84
17:48:18|15972.65
17:48:20|15972.65
17:48:20|15972.65
17:48:21|15972.65
17:48:23|15974.83
17:48:24|15974.83
17:48:25|15974.83
17:48:26|15974.83
17:48:27|15974.83
17:48:28|15973.7
17:48:29|15973.7
17:48:30|15973.7
17:48:31|15973.7
17:48:31|15973.7
17:48:33|15973.7
17:48:34|15973.7
17:48:34|15973.7
17:48:36|15973.7
17:48:37|15973.7
17:48:38|15975.82
17:48:39|15976.7
17:48:40|15976.7
17:48:41|15976.7
17:48:42|15976.7
17:48:43|15976.7
17:48:44|15976.7
17:48:45|15976.7
17:48:45|15976.7
17:48:47|15976.7
17:48:48|15976.57
17:48:49|15976.57
17:48:50|15977.64
17:48:50|15976.86
17:48:52|15976.86
17:48:53|15976.86
17:48:55|15977.04
17:48:55|15977.04
17:48:56|15977.04
17:48:57|15977.04
17:48:58|15977.04
17:48:59|15977.04
17:49:00|15977.04
17:49:01|15977.04
17:49:02|15979.91
17:49:03|15977.39
17:49:04|15977.44
17:49:06|15977.44
17:49:08|15979.18
17:49:08|15979.18
17:49:09|15979.18
17:49:11|15976.38
17:49:12|15979.18
17:49:14|15979.82
17:49:15|15976.65
17:49:17|15976.65
17:49:18|15976.65
17:49:20|15976.65
17:49:20|15976.65
17:49:21|15976.65
17:49:23|15976.6
17:49:24|15976.6
17:49:25|15976.6
17:49:26|15977.
17:49:27|15977.35
17:49:28|15977.35
17:49:29|15979.96
17:49:30|15979.96
17:49:31|15979.96
17:49:32|15979.96
17:49:33|15979.96
17:49:34|15979.96
17:49:35|15979.96
17:49:37|15978.3
17:49:38|15978.3
17:49:39|15978.3
17:49:40|15977.96
17:49:41|15977.96
17:49:42|15976.47
17:49:43|15976.6
17:49:44|15976.6
17:49:45|15976.6
17:49:46|15976.6
17:49:47|15976.6
17:49:48|15977.97
17:49:49|15977.96
17:49:50|15977.96
17:49:51|15977.96
17:49:52|15977.96
17:49:53|15977.96
17:49:54|15977.96
17:49:55|15977.96
17:49:56|15977.96
17:49:57|15977.66
17:49:58|15977.66
17:49:59|15977.66
17:50:00|15979.03
17:50:01|15979.03
17:50:02|15977.43
17:50:03|15977.43
17:50:04|15977.43
17:50:05|15977.43
17:50:06|15977.43
17:50:07|15977.43
17:50:08|15977.43
17:50:09|15977.43
17:50:10|15977.43
17:50:11|15976.94
17:50:12|15978.35
17:50:14|15979.95
17:50:15|15979.95
17:50:15|15979.95
17:50:17|15979.29
17:50:18|15977.91
17:50:20|15978.82
17:50:21|15978.82
17:50:22|15978.82
17:50:23|15978.82
17:50:23|15978.82
17:50:25|15978.82
17:50:26|15978.82
17:50:27|15978.82
17:50:28|15978.82
17:50:29|15976.97
17:50:31|15976.97
17:50:31|15976.97
17:50:33|15976.97
17:50:34|15976.97
17:50:34|15976.97
17:50:35|15976.97
17:50:36|15976.97
17:50:37|15976.97
17:50:39|15976.97
17:50:40|15976.97
17:50:40|15976.97
17:50:42|15976.97
17:50:43|15976.97
17:50:44|15976.97
17:50:45|15976.97
17:50:46|15976.97
17:50:47|15976.97
17:50:48|15976.97
17:50:49|15976.97
17:50:50|15976.97
17:50:51|15976.97
17:50:52|15976.97
17:50:53|15976.97
17:50:54|15976.97
17:50:55|15976.97
17:50:56|15976.97
17:50:57|15976.97
17:50:58|15976.97
17:50:59|15976.97
17:51:00|15976.97
17:51:01|15976.97
17:51:03|15976.97
17:51:04|15976.97
17:51:05|15976.94
17:51:06|15976.94
17:51:07|15976.94
17:51:07|15976.94
17:51:08|15976.94
17:51:09|15976.94
17:51:10|15976.94
17:51:11|15976.94
17:51:13|15976.94
17:51:15|15976.94
17:51:16|15976.27
17:51:18|15976.28
17:51:19|15976.28
17:51:20|15976.28
17:51:22|15976.28
17:51:22|15976.28
17:51:24|15976.97
17:51:25|15976.97
17:51:26|15976.28
17:51:28|15976.28
17:51:29|15976.28
17:51:30|15976.28
17:51:31|15976.29
17:51:32|15973.96
17:51:33|15973.96
17:51:34|15973.96
17:51:35|15973.96
17:51:36|15973.96
17:51:37|15973.96
17:51:38|15975.79
17:51:39|15975.79
17:51:40|15975.79
17:51:41|15976.07
17:51:42|15976.07
17:51:43|15976.07
17:51:44|15976.07
17:51:45|15976.07
17:51:46|15976.07
17:51:47|15975.41
17:51:49|15975.57
17:51:50|15975.57
17:51:50|15975.57
17:51:51|15974.86
17:51:53|15974.86
17:51:54|15974.86
17:51:54|15974.86
17:51:55|15974.22
17:51:57|15974.22
17:51:58|15974.22
17:51:59|15974.22
17:52:00|15976.32
17:52:01|15976.32
17:52:02|15976.32
17:52:02|15976.32
17:52:04|15976.57
17:52:05|15976.57
17:52:05|15976.57
17:52:06|15976.57
17:52:07|15975.19
17:52:08|15975.19
17:52:09|15975.19
17:52:10|15975.19
17:52:11|15974.19
17:52:13|15971.63
17:52:14|15974.86
17:52:16|15972.36
17:52:17|15972.36
17:52:18|15972.36
17:52:19|15972.36
17:52:21|15972.36
17:52:21|15972.36
17:52:23|15972.36
17:52:24|15972.86
17:52:24|15972.86
17:52:26|15971.78
17:52:27|15971.78
17:52:28|15971.78
17:52:29|15971.78
17:52:30|15971.78
17:52:31|15971.78
17:52:32|15971.86
17:52:33|15971.86
17:52:35|15971.86
17:52:36|15971.86
17:52:37|15971.86
17:52:38|15971.86
17:52:38|15971.86
17:52:39|15971.86
17:52:40|15972.17
17:52:42|15972.17
17:52:43|15972.17
17:52:43|15972.17
17:52:45|15972.17
17:52:45|15971.45
17:52:47|15971.62
17:52:48|15971.62
17:52:49|15971.62
17:52:50|15971.62
17:52:51|15971.62
17:52:52|15971.62
17:52:53|15971.62
17:52:54|15971.62
17:52:55|15971.62
17:52:57|15972.36
17:52:57|15972.36
17:52:59|15972.36
17:52:59|15972.36
17:53:00|15973.2
17:53:02|15973.2
17:53:03|15973.2
17:53:04|15973.2
17:53:05|15973.2
17:53:06|15973.4
17:53:07|15975.7
17:53:08|15975.7
17:53:09|15975.7
17:53:10|15975.7
17:53:11|15975.7
17:53:12|15975.7
17:53:13|15975.7
17:53:14|15975.7
17:53:16|15975.7
17:53:17|15975.7
17:53:18|15972.
17:53:20|15972.
17:53:20|15971.96
17:53:21|15971.96
17:53:23|15971.96
17:53:24|15972.53
17:53:26|15972.53
17:53:27|15974.98
17:53:28|15974.2
17:53:29|15972.53
17:53:30|15972.53
17:53:31|15972.53
17:53:33|15972.53
17:53:34|15974.
17:53:35|15974.
17:53:35|15974.
17:53:36|15974.
17:53:38|15972.94
17:53:39|15972.43
17:53:40|15972.58
17:53:41|15972.58
17:53:42|15972.58
17:53:43|15972.58
17:53:44|15972.58
17:53:45|15972.58
17:53:46|15974.24
17:53:47|15974.86
17:53:48|15974.96
17:53:49|15974.86
17:53:50|15976.77
17:53:51|15976.77
17:53:52|15976.77
17:53:54|15976.91
17:53:55|15976.91
17:53:56|15976.91
17:53:57|15975.03
17:53:57|15975.03
17:53:58|15975.03
17:54:00|15975.12
17:54:00|15976.64
17:54:02|15976.64
17:54:03|15976.64
17:54:04|15976.64
17:54:05|15976.64
17:54:06|15976.64
17:54:07|15978.17
17:54:09|15976.65
17:54:10|15976.65
17:54:10|15976.65
17:54:11|15976.65
17:54:12|15976.65
17:54:14|15976.65
17:54:14|15976.65
17:54:16|15976.65
17:54:18|15977.12
17:54:19|15977.12
17:54:20|15976.93
17:54:21|15979.63
17:54:22|15979.63
17:54:22|15979.63
17:54:24|15979.63
17:54:25|15979.63
17:54:25|15979.63
17:54:27|15979.63
17:54:29|15979.63
17:54:29|15979.63
17:54:31|15977.62
17:54:33|15977.62
17:54:34|15977.62
17:54:34|15977.62
17:54:36|15977.62
17:54:37|15977.62
17:54:38|15974.46
17:54:40|15974.46
17:54:40|15974.46
17:54:42|15974.46
17:54:43|15974.46
17:54:44|15976.35
17:54:44|15976.35
17:54:45|15976.49
17:54:47|15976.49
17:54:48|15976.49
17:54:48|15976.49
17:54:50|15976.49
17:54:52|15976.49
17:54:53|15976.49
17:54:54|15976.49
17:54:54|15976.49
17:54:56|15976.49
17:54:56|15976.49
17:54:58|15976.49
17:54:58|15976.49
17:55:00|15976.49
17:55:01|15976.49
17:55:01|15976.49
17:55:02|15976.68
17:55:03|15976.69
17:55:04|15976.69
17:55:06|15976.69
17:55:07|15976.69
17:55:07|15976.69
17:55:09|15976.69
17:55:10|15976.69
17:55:11|15976.69
17:55:11|15976.69
17:55:13|15976.69
17:55:14|15976.69
17:55:14|15976.69
17:55:16|15976.69
17:55:17|15976.69
17:55:18|15976.69
17:55:20|15976.69
17:55:21|15976.69
17:55:22|15976.69
17:55:24|15976.51
17:55:25|15976.69
17:55:26|15976.69
17:55:27|15976.7
17:55:28|15980.
17:55:30|15977.48
17:55:31|15976.73
17:55:33|15976.8
17:55:34|15976.8
17:55:35|15976.8
17:55:36|15976.8
17:55:37|15976.8
17:55:38|15976.8
17:55:39|15976.8
17:55:41|15976.8
17:55:41|15976.8
17:55:42|15976.8
17:55:44|15978.09
17:55:45|15978.09
17:55:46|15978.09
17:55:46|15978.09
17:55:48|15978.09
17:55:49|15978.09
17:55:50|15978.09
17:55:50|15978.09
17:55:52|15978.09
17:55:54|15977.83
17:55:54|15977.83
17:55:55|15977.83
17:55:56|15977.83
17:55:57|15977.83
17:55:58|15977.83
17:55:59|15977.83
17:56:00|15977.83
17:56:01|15977.83
17:56:02|15977.83
17:56:03|15977.83
17:56:04|15977.83
17:56:06|15977.86
17:56:07|15976.93
17:56:09|15976.96
17:56:09|15976.95
17:56:10|15976.8
17:56:11|15976.69
17:56:12|15973.11
17:56:13|15973.11
17:56:14|15977.04
17:56:16|15977.04
17:56:17|15977.04
17:56:19|15977.04
17:56:20|15977.04
17:56:22|15977.04
17:56:23|15977.04
17:56:24|15977.04
17:56:24|15977.04
17:56:27|15977.04
17:56:27|15977.04
17:56:29|15977.04
17:56:31|15977.04
17:56:32|15974.72
17:56:34|15978.
17:56:34|15978.
17:56:35|15978.
17:56:36|15978.
17:56:37|15978.
17:56:38|15978.
17:56:39|15978.
17:56:40|15978.
17:56:41|15978.
17:56:43|15978.
17:56:43|15978.
17:56:44|15978.
17:56:45|15978.
17:56:46|15978.
17:56:48|15979.06
17:56:48|15979.06
17:56:50|15979.06
17:56:51|15979.06
17:56:52|15979.06
17:56:53|15979.06
17:56:54|15979.06
17:56:55|15979.06
17:56:56|15979.06
17:56:57|15979.06
17:56:58|15979.06
17:56:59|15979.06
17:57:00|15979.06
17:57:01|15979.06
17:57:02|15979.06
17:57:03|15979.06
17:57:04|15978.11
17:57:05|15978.11
17:57:06|15978.11
17:57:07|15978.11
17:57:08|15978.94
17:57:09|15978.94
17:57:10|15978.94
17:57:11|15978.94
17:57:12|15978.94
17:57:13|15977.78
17:57:14|15977.78
17:57:15|15979.55
17:57:16|15979.55
17:57:17|15979.55
17:57:18|15979.55
17:57:20|15979.55
17:57:20|15979.55
17:57:22|15979.55
17:57:23|15979.55
17:57:23|15979.55
17:57:26|15977.08
17:57:26|15977.08
17:57:27|15977.08
17:57:28|15977.08
17:57:30|15977.08
17:57:31|15977.08
17:57:32|15977.08
17:57:32|15977.08
17:57:34|15977.08
17:57:35|15977.08
17:57:37|15977.08
17:57:37|15977.08
17:57:38|15977.08
17:57:39|15977.08
17:57:40|15977.08
17:57:41|15977.08
17:57:42|15977.08
17:57:43|15977.08
17:57:44|15974.28
17:57:45|15976.12
17:57:47|15976.12
17:57:48|15976.12
17:57:49|15976.12
17:57:50|15976.12
17:57:51|15976.12
17:57:52|15976.12
17:57:53|15976.12
17:57:54|15974.26
17:57:55|15974.26
17:57:56|15974.26
17:57:57|15974.26
17:57:59|15972.76
17:57:59|15973.5
17:58:00|15973.5
17:58:02|15973.5
17:58:03|15973.5
17:58:04|15973.5
17:58:04|15974.03
17:58:05|15976.52
17:58:07|15976.52
17:58:08|15976.52
17:58:09|15976.52
17:58:10|15976.52
17:58:11|15976.52
17:58:12|15976.52
17:58:14|15973.22
17:58:14|15973.22
17:58:15|15973.22
17:58:16|15977.24
17:58:18|15977.24
17:58:18|15977.24
17:58:20|15976.74
17:58:22|15976.74
17:58:22|15977.51
17:58:24|15975.03
17:58:25|15975.03
17:58:25|15975.03
17:58:27|15975.03
17:58:28|15975.03
17:58:30|15977.97
17:58:30|15977.97
17:58:31|15977.97
17:58:32|15977.97
17:58:33|15977.93
17:58:35|15977.93
17:58:36|15977.93
17:58:36|15977.93
17:58:38|15977.93
17:58:38|15977.93
17:58:39|15977.93
17:58:41|15977.93
17:58:41|15977.93
17:58:42|15977.93
17:58:43|15977.93
17:58:45|15977.93
17:58:45|15977.93
17:58:46|15977.93
17:58:47|15977.93
17:58:48|15977.93
17:58:50|15977.93
17:58:51|15977.09
17:58:52|15977.08
17:58:53|15977.08
17:58:54|15977.65
17:58:55|15977.65
17:58:56|15976.57
17:58:57|15975.98
17:58:58|15974.39
17:58:59|15973.72
17:59:01|15972.54
17:59:01|15972.05
17:59:02|15972.05
17:59:03|15972.55
17:59:04|15972.55
17:59:05|15974.71
17:59:06|15974.71
17:59:08|15974.71
17:59:08|15974.71
17:59:09|15974.71
17:59:10|15973.18
17:59:11|15973.18
17:59:13|15973.18
17:59:13|15973.18
17:59:14|15973.18
17:59:15|15973.18
17:59:17|15973.18
17:59:18|15973.18
17:59:18|15973.18
17:59:19|15973.18
17:59:21|15973.18
17:59:23|15973.18
17:59:24|15973.18
17:59:25|15973.18
17:59:26|15973.18
17:59:27|15973.18
17:59:28|15973.18
17:59:30|15972.01
17:59:31|15972.01
17:59:32|15972.
17:59:33|15972.
17:59:34|15971.78
17:59:36|15970.05
17:59:37|15970.05
17:59:38|15973.91
17:59:40|15973.91
17:59:41|15972.16
17:59:42|15972.15
17:59:43|15972.15
17:59:44|15972.15
17:59:45|15972.15
17:59:46|15972.15
17:59:47|15972.15
17:59:48|15972.15
17:59:49|15972.15
17:59:50|15972.15
17:59:51|15972.15
17:59:52|15972.15
17:59:53|15972.15
17:59:54|15972.15
17:59:55|15972.15
17:59:56|15972.15
17:59:57|15972.08
17:59:58|15972.08
17:59:59|15972.08
18:00:00|15970.98
18:00:02|15970.98
18:00:03|15970.98
18:00:04|15970.98
18:00:05|15970.98
18:00:06|15970.98
18:00:07|15970.34
18:00:07|15970.34
18:00:09|15970.72
18:00:10|15969.43
18:00:11|15969.43
18:00:11|15970.36
18:00:12|15970.37
18:00:14|15970.37
18:00:15|15971.19
18:00:15|15971.19
18:00:16|15971.19
18:00:18|15974.04
18:00:18|15974.04
18:00:19|15974.04
18:00:20|15974.04
18:00:22|15974.04
18:00:23|15974.04
18:00:25|15974.04
18:00:26|15969.03
18:00:27|15972.33
18:00:28|15970.6
18:00:29|15970.47
18:00:30|15970.47
18:00:32|15968.88
18:00:33|15968.88
18:00:34|15968.88
18:00:35|15969.6
18:00:37|15970.33
18:00:37|15970.33
18:00:38|15970.2
18:00:40|15968.94
18:00:40|15968.69
18:00:41|15968.69
18:00:42|15968.69
18:00:44|15968.69
18:00:44|15968.69
18:00:45|15968.69
18:00:46|15969.11
18:00:48|15969.11
18:00:49|15969.11
18:00:50|15969.11
18:00:50|15969.11
18:00:51|15967.24
18:00:52|15967.24
18:00:54|15967.24
18:00:54|15967.24
18:00:56|15967.24
18:00:57|15967.24
18:00:58|15967.24
18:00:59|15967.24
18:00:59|15967.23
18:01:00|15967.08
18:01:02|15967.08
18:01:03|15967.15
18:01:04|15967.15
18:01:05|15967.15
18:01:05|15967.15
18:01:07|15967.15
18:01:08|15967.15
18:01:09|15967.15
18:01:09|15967.15
18:01:10|15967.15
18:01:12|15967.15
18:01:13|15967.15
18:01:14|15967.15
18:01:15|15967.15
18:01:16|15967.15
18:01:17|15967.15
18:01:18|15967.15
18:01:19|15967.15
18:01:20|15968.66
18:01:21|15968.66
18:01:22|15968.66
18:01:23|15968.66
18:01:25|15968.66
18:01:26|15968.66
18:01:27|15968.66
18:01:29|15968.66
18:01:30|15968.66
18:01:30|15968.66
18:01:32|15967.04
18:01:33|15967.04
18:01:34|15965.76
18:01:35|15967.6
18:01:37|15967.6
18:01:38|15967.6
18:01:39|15967.6
18:01:40|15967.6
18:01:41|15967.59
18:01:42|15967.59
18:01:44|15967.59
18:01:45|15967.59
18:01:46|15967.51
18:01:47|15967.56
18:01:48|15966.99
18:01:49|15966.99
18:01:50|15966.99
18:01:51|15966.99
18:01:52|15966.5
18:01:53|15966.5
18:01:54|15966.5
18:01:55|15966.5
18:01:56|15966.5
18:01:58|15966.5
18:01:59|15970.
18:02:00|15970.
18:02:01|15970.
18:02:02|15969.25
18:02:03|15966.49
18:02:04|15966.49
18:02:05|15962.69
18:02:06|15962.69
18:02:07|15962.9
18:02:07|15963.73
18:02:09|15963.73
18:02:10|15963.73
18:02:10|15963.73
18:02:11|15963.73
18:02:13|15963.73
18:02:13|15963.58
18:02:14|15963.58
18:02:16|15963.58
18:02:16|15963.58
18:02:18|15965.86
18:02:19|15965.86
18:02:19|15965.86
18:02:20|15965.86
18:02:21|15964.27
18:02:23|15964.09
18:02:24|15964.09
18:02:26|15962.05
18:02:27|15965.11
18:02:29|15961.25
18:02:30|15961.12
18:02:31|15961.12
18:02:32|15961.12
18:02:34|15962.01
18:02:35|15962.01
18:02:36|15962.01
18:02:36|15961.51
18:02:38|15961.51
18:02:39|15960.1
18:02:40|15960.1
18:02:41|15960.1
18:02:43|15960.1
18:02:43|15960.1
18:02:45|15960.1
18:02:46|15960.1
18:02:47|15960.1
18:02:48|15960.1
18:02:49|15960.1
18:02:50|15960.1
18:02:51|15960.1
18:02:52|15960.1
18:02:53|15959.58
18:02:53|15959.58
18:02:55|15959.58
18:02:56|15959.58
18:02:57|15959.58
18:02:58|15959.58
18:02:59|15959.58
18:03:00|15959.58
18:03:01|15959.58
18:03:02|15962.23
18:03:04|15960.91
18:03:04|15960.91
18:03:06|15960.91
18:03:07|15960.91
18:03:08|15960.91
18:03:09|15960.91
18:03:10|15960.91
18:03:11|15960.91
18:03:12|15961.91
18:03:13|15961.91
18:03:14|15961.91
18:03:15|15961.91
18:03:16|15961.41
18:03:17|15961.41
18:03:19|15961.41
18:03:20|15961.41
18:03:21|15961.41
18:03:22|15961.41
18:03:23|15961.41
18:03:23|15961.41
18:03:25|15961.41
18:03:27|15961.41
18:03:28|15961.41
18:03:30|15961.41
18:03:31|15961.41
18:03:32|15961.41
18:03:33|15961.41
18:03:35|15961.41
18:03:36|15961.41
18:03:37|15961.41
18:03:38|15961.41
18:03:40|15961.41
18:03:40|15961.41
18:03:41|15961.41
18:03:43|15961.41
18:03:44|15961.41
18:03:44|15961.41
18:03:46|15961.41
18:03:46|15961.58
18:03:48|15960.08
18:03:49|15961.58
18:03:50|15961.41
18:03:51|15959.58
18:03:52|15960.1
18:03:53|15959.
18:03:54|15959.
18:03:55|15959.
18:03:56|15959.
18:03:57|15959.
18:03:58|15959.
18:03:59|15959.
18:04:00|15959.
18:04:01|15959.22
18:04:02|15959.22
18:04:03|15959.22
18:04:04|15959.22
18:04:05|15959.22
18:04:06|15959.22
18:04:07|15959.22
18:04:08|15959.22
18:04:09|15959.22
18:04:10|15961.58
18:04:11|15961.58
18:04:12|15961.58
18:04:13|15962.55
18:04:14|15961.21
18:04:15|15961.21
18:04:16|15961.44
18:04:17|15961.44
18:04:18|15964.56
18:04:19|15961.53
18:04:20|15961.53
18:04:21|15961.53
18:04:22|15961.53
18:04:23|15961.53
18:04:24|15961.65
18:04:25|15961.65
18:04:27|15961.65
18:04:27|15961.65
18:04:28|15961.65
18:04:30|15961.65
18:04:32|15963.41
18:04:33|15963.41
18:04:34|15963.41
18:04:35|15963.41
18:04:37|15963.41
18:04:37|15963.41
18:04:39|15963.42
18:04:40|15963.42
18:04:41|15963.42
18:04:43|15964.53
18:04:43|15964.53
18:04:44|15964.53
18:04:45|15964.53
18:04:46|15965.76
18:04:47|15965.76
18:04:49|15965.76
18:04:49|15965.76
18:04:51|15965.76
18:04:51|15965.76
18:04:52|15965.76
18:04:54|15965.76
18:04:54|15965.76
18:04:55|15965.76
18:04:56|15965.76
18:04:58|15965.76
18:04:59|15965.76
18:05:00|15965.76
18:05:01|15965.76
18:05:02|15965.76
18:05:03|15965.76
18:05:04|15965.76
18:05:05|15965.76
18:05:06|15965.76
18:05:07|15965.76
18:05:08|15962.98
18:05:09|15962.22
18:05:10|15962.22
18:05:12|15962.22
18:05:12|15962.45
18:05:13|15962.45
18:05:15|15962.45
18:05:16|15962.45
18:05:16|15962.45
18:05:17|15962.45
18:05:18|15962.45
18:05:20|15962.45
18:05:20|15962.45
18:05:22|15963.
18:05:23|15963.
18:05:24|15963.
18:05:25|15963.
18:05:26|15963.
18:05:27|15963.
18:05:28|15963.
18:05:30|15963.
18:05:31|15963.
18:05:33|15963.46
18:05:34|15963.46
18:05:36|15961.91
18:05:37|15961.91
18:05:37|15964.
18:05:39|15964.
18:05:39|15964.
18:05:41|15964.
18:05:42|15964.
18:05:43|15964.
18:05:45|15965.66
18:05:45|15965.66
18:05:46|15965.66
18:05:47|15965.66
18:05:49|15965.66
18:05:51|15965.66
18:05:52|15965.66
18:05:53|15966.25
18:05:54|15966.25
18:05:55|15966.25
18:05:56|15966.25
18:05:57|15966.25
18:05:58|15963.49
18:05:59|15963.49
18:06:00|15963.49
18:06:01|15963.49
18:06:02|15963.49
18:06:03|15963.49
18:06:05|15965.08
18:06:05|15965.08
18:06:06|15965.08
18:06:08|15965.08
18:06:09|15964.58
18:06:09|15964.69
18:06:11|15964.69
18:06:12|15965.
18:06:13|15965.19
18:06:14|15965.19
18:06:14|15965.19
18:06:15|15965.19
18:06:17|15965.19
18:06:18|15965.19
18:06:18|15964.96
18:06:20|15968.04
18:06:21|15968.04
18:06:22|15965.88
18:06:23|15965.88
18:06:24|15965.88
18:06:25|15965.88
18:06:27|15965.88
18:06:28|15965.89
18:06:30|15966.56
18:06:31|15967.78
18:06:32|15967.78
18:06:33|15967.78
18:06:35|15965.26
18:06:35|15965.26
18:06:38|15965.26
18:06:39|15965.26
18:06:41|15965.26
18:06:41|15965.26
18:06:42|15965.26
18:06:43|15966.03
18:06:44|15966.03
18:06:45|15966.03
18:06:46|15966.03
18:06:47|15966.03
18:06:48|15966.03
18:06:49|15966.03
18:06:50|15966.03
18:06:51|15968.21
18:06:52|15968.21
18:06:54|15966.35
18:06:55|15967.79
18:06:56|15967.45
18:06:57|15967.45
18:06:58|15967.45
18:07:00|15967.45
18:07:00|15967.45
18:07:02|15966.76
18:07:02|15966.76
18:07:04|15967.37
18:07:06|15967.37
18:07:06|15970.
18:07:07|15966.86
18:07:09|15969.74
18:07:10|15969.74
18:07:11|15969.74
18:07:12|15969.74
18:07:13|15969.74
18:07:14|15969.74
18:07:15|15969.74
18:07:16|15969.74
18:07:17|15969.74
18:07:17|15969.74
18:07:19|15969.74
18:07:20|15967.26
18:07:20|15967.28
18:07:22|15969.74
18:07:22|15969.74
18:07:24|15969.74
18:07:25|15969.74
18:07:26|15969.74
18:07:27|15966.46
18:07:28|15966.46
18:07:30|15966.96
18:07:31|15966.96
18:07:33|15966.96
18:07:33|15966.96
18:07:35|15966.96
18:07:36|15966.96
18:07:38|15966.96
18:07:38|15966.96
18:07:40|15966.96
18:07:41|15966.96
18:07:42|15969.39
18:07:44|15969.39
18:07:45|15969.39
18:07:46|15969.8
18:07:47|15970.3
18:07:48|15970.
18:07:49|15970.
18:07:50|15970.
18:07:51|15972.11
18:07:52|15972.11
18:07:53|15972.11
18:07:54|15972.11
18:07:55|15972.11
18:07:56|15972.11
18:07:57|15972.11
18:07:58|15972.11
18:08:00|15972.11
18:08:01|15972.11
18:08:02|15971.87
18:08:02|15971.87
18:08:04|15971.87
18:08:05|15971.87
18:08:06|15972.11
18:08:07|15972.11
18:08:08|15972.11
18:08:09|15972.11
18:08:10|15972.11
18:08:11|15972.09
18:08:12|15972.09
18:08:13|15972.09
18:08:14|15972.45
18:08:15|15972.45
18:08:16|15972.45
18:08:17|15972.45
18:08:19|15972.45
18:08:20|15972.45
18:08:21|15974.73
18:08:21|15974.73
18:08:23|15974.73
18:08:24|15974.73
18:08:25|15974.73
18:08:26|15974.73
18:08:27|15974.73
18:08:28|15975.
18:08:29|15975.
18:08:30|15975.
18:08:32|15975.
18:08:33|15975.
18:08:35|15975.
18:08:36|15975.
18:08:37|15972.93
18:08:39|15973.39
18:08:39|15973.39
18:08:41|15973.39
18:08:41|15973.39
18:08:42|15973.39
18:08:43|15973.39
18:08:45|15973.39
18:08:46|15973.03
18:08:47|15973.03
18:08:49|15973.03
18:08:50|15973.03
18:08:50|15973.03
18:08:51|15973.03
18:08:53|15973.03
18:08:53|15973.03
18:08:55|15973.03
18:08:56|15973.03
18:08:57|15972.99
18:08:58|15972.99
18:08:59|15972.99
18:09:01|15973.6
18:09:02|15972.
18:09:03|15972.
18:09:04|15975.94
18:09:05|15975.94
18:09:06|15975.94
18:09:07|15975.94
18:09:08|15975.94
18:09:09|15975.94
18:09:10|15975.22
18:09:11|15974.21
18:09:12|15973.38
18:09:13|15973.97
18:09:14|15973.38
18:09:15|15973.38
18:09:16|15972.76
18:09:17|15970.44
18:09:18|15969.5
18:09:19|15969.5
18:09:20|15969.5
18:09:21|15969.5
18:09:23|15969.5
18:09:23|15969.5
18:09:24|15969.5
18:09:25|15969.5
18:09:26|15969.5
18:09:28|15969.5
18:09:29|15969.5
18:09:30|15969.5
18:09:31|15969.5
18:09:32|15969.5
18:09:34|15970.61
18:09:35|15970.61
18:09:36|15970.61
18:09:37|15971.25
18:09:38|15971.25
18:09:40|15971.25
18:09:40|15971.25
18:09:42|15971.25
18:09:42|15971.25
18:09:44|15971.25
18:09:45|15971.25
18:09:46|15970.8
18:09:48|15970.8
18:09:48|15970.8
18:09:51|15972.02
18:09:51|15972.02
18:09:52|15972.02
18:09:53|15972.02
18:09:55|15972.02
18:09:56|15972.02
18:09:57|15973.03
18:09:58|15973.03
18:09:59|15973.03
18:10:00|15972.93
18:10:00|15973.96
18:10:02|15970.08
18:10:03|15970.08
18:10:03|15970.08
18:10:06|15971.55
18:10:06|15971.55
18:10:07|15971.55
18:10:08|15971.55
18:10:09|15971.55
18:10:10|15971.55
18:10:11|15971.55
18:10:12|15971.55
18:10:13|15971.55
18:10:14|15971.55
18:10:15|15971.92
18:10:16|15971.92
18:10:17|15971.92
18:10:18|15972.81
18:10:19|15972.81
18:10:20|15972.81
18:10:21|15972.81
18:10:22|15972.81
18:10:23|15972.81
18:10:24|15972.81
18:10:25|15972.81
18:10:26|15972.81
18:10:27|15972.81
18:10:28|15973.53
18:10:30|15973.53
18:10:31|15973.53
18:10:33|15973.53
18:10:34|15973.53
18:10:36|15973.53
18:10:36|15973.53
18:10:37|15973.53
18:10:38|15972.18
18:10:39|15972.17
18:10:40|15972.17
18:10:41|15972.17
18:10:42|15972.19
18:10:43|15972.19
18:10:44|15972.19
18:10:45|15972.19
18:10:46|15972.19
18:10:47|15972.19
18:10:48|15972.19
18:10:49|15972.19
18:10:50|15972.19
18:10:51|15973.85
18:10:52|15974.12
18:10:53|15974.12
18:10:55|15974.12
18:10:56|15974.12
18:10:57|15974.12
18:10:58|15974.12
18:10:59|15974.12
18:11:01|15969.71
18:11:01|15970.16
18:11:02|15970.98
18:11:04|15971.16
18:11:05|15971.04
18:11:06|15971.04
18:11:07|15971.12
18:11:08|15971.12
18:11:09|15971.16
18:11:10|15972.42
18:11:11|15972.42
18:11:12|15972.42
18:11:13|15972.42
18:11:14|15970.97
18:11:16|15970.97
18:11:16|15970.97
18:11:17|15970.97
18:11:18|15970.77
18:11:19|15970.77
18:11:20|15970.77
18:11:21|15971.
18:11:22|15971.28
18:11:23|15971.28
18:11:24|15971.28
18:11:25|15971.22
18:11:26|15972.63
18:11:27|15972.63
18:11:28|15972.63
18:11:29|15972.28
18:11:30|15972.28
18:11:31|15972.28
18:11:33|15972.28
18:11:35|15972.28
18:11:36|15972.28
18:11:38|15972.28
18:11:39|15972.28
18:11:41|15971.83
18:11:41|15971.83
18:11:43|15971.83
18:11:44|15971.83
18:11:45|15971.07
18:11:46|15971.07
18:11:47|15971.07
18:11:48|15971.07
18:11:49|15971.07
18:11:50|15971.07
18:11:51|15972.68
18:11:52|15971.07
18:11:53|15971.07
18:11:54|15971.07
18:11:55|15971.07
18:11:56|15971.07
18:11:57|15971.07
18:11:59|15971.07
18:11:59|15971.07
18:12:01|15971.07
18:12:01|15971.07
18:12:02|15970.21
18:12:03|15971.1
18:12:05|15971.1
18:12:05|15971.1
18:12:06|15971.1
18:12:08|15971.1
18:12:08|15971.1
18:12:10|15971.71
18:12:10|15971.71
18:12:11|15971.71
18:12:12|15971.71
18:12:13|15971.71
18:12:15|15971.71
18:12:15|15971.71
18:12:16|15971.71
18:12:17|15971.71
18:12:18|15971.71
18:12:19|15971.71
18:12:20|15968.28
18:12:21|15970.53
18:12:22|15971.72
18:12:23|15971.72
18:12:24|15971.72
18:12:26|15971.72
18:12:26|15971.72
18:12:27|15971.72
18:12:28|15971.72
18:12:29|15971.72
18:12:31|15971.72
18:12:31|15971.72
18:12:32|15971.72
18:12:34|15971.72
18:12:35|15968.63
18:12:37|15968.28
18:12:38|15968.28
18:12:40|15966.9
18:12:40|15966.9
18:12:41|15966.9
18:12:43|15966.9
18:12:44|15966.9
18:12:46|15966.9
18:12:46|15966.9
18:12:47|15966.9
18:12:49|15966.9
18:12:49|15966.9
18:12:50|15966.9
18:12:51|15966.9
18:12:52|15966.9
18:12:53|15966.9
18:12:54|15966.9
18:12:55|15966.69
18:12:57|15966.69
18:12:58|15966.69
18:12:59|15966.69
18:13:00|15966.69
18:13:01|15966.69
18:13:02|15966.69
18:13:03|15966.69
18:13:04|15966.69
18:13:05|15966.69
18:13:06|15966.69
18:13:07|15966.69
18:13:08|15966.08
18:13:10|15966.08
18:13:10|15966.08
18:13:11|15966.08
18:13:13|15965.28
18:13:13|15965.28
18:13:15|15965.28
18:13:16|15965.28
18:13:16|15965.28
18:13:17|15964.89
18:13:19|15964.89
18:13:19|15964.89
18:13:21|15964.89
18:13:22|15964.89
18:13:23|15964.89
18:13:24|15964.27
18:13:25|15964.27
18:13:27|15963.78
18:13:27|15963.78
18:13:28|15963.78
18:13:29|15963.78
18:13:31|15963.78
18:13:31|15963.78
18:13:32|15963.78
18:13:34|15963.78
18:13:36|15963.78
18:13:36|15963.78
18:13:38|15963.78
18:13:39|15963.78
18:13:41|15963.8
18:13:41|15963.8
18:13:42|15963.8
18:13:44|15963.8
18:13:44|15963.8
18:13:45|15963.8
18:13:47|15965.91
18:13:49|15965.91
18:13:50|15965.91
18:13:51|15965.91
18:13:52|15965.91
18:13:53|15965.91
18:13:54|15965.91
18:13:55|15965.91
18:13:56|15965.91
18:13:57|15963.47
18:13:58|15966.2
18:13:59|15966.2
18:14:00|15966.2
18:14:01|15966.2
18:14:02|15966.2
18:14:03|15966.2
18:14:04|15966.2
18:14:05|15966.2
18:14:06|15966.2
18:14:07|15966.2
18:14:08|15966.2
18:14:09|15966.2
18:14:10|15966.2
18:14:11|15966.2
18:14:12|15966.2
18:14:13|15966.2
18:14:14|15966.2
18:14:15|15966.2
18:14:16|15966.2
18:14:17|15963.45
18:14:18|15963.45
18:14:19|15964.5
18:14:20|15964.5
18:14:21|15964.5
18:14:22|15964.5
18:14:23|15964.5
18:14:24|15965.93
18:14:25|15965.93
18:14:26|15965.93
18:14:27|15964.24
18:14:28|15964.24
18:14:29|15964.24
18:14:30|15964.24
18:14:31|15964.24
18:14:32|15963.13
18:14:33|15963.13
18:14:34|15963.13
18:14:35|15963.13
18:14:36|15963.13
18:14:37|15963.13
18:14:38|15963.13
18:14:40|15963.68
18:14:41|15965.18
18:14:42|15965.18
18:14:44|15965.18
18:14:45|15965.18
18:14:46|15965.18
18:14:47|15965.18
18:14:48|15963.33
18:14:49|15963.33
18:14:50|15963.33
18:14:51|15963.33
18:14:52|15963.33
18:14:53|15963.33
18:14:54|15963.33
18:14:55|15963.33
18:14:56|15963.33
18:14:57|15962.74
18:14:58|15962.74
18:14:59|15962.74
18:15:00|15962.74
18:15:01|15962.74
18:15:03|15962.74
18:15:04|15962.74
18:15:05|15962.74
18:15:06|15962.74
18:15:07|15962.74
18:15:09|15962.74
18:15:10|15964.86
18:15:11|15964.86
18:15:11|15964.86
18:15:13|15964.86
18:15:14|15964.28
18:15:15|15964.28
18:15:16|15964.28
18:15:17|15964.28
18:15:18|15964.28
18:15:19|15964.28
18:15:20|15964.28
18:15:21|15964.28
18:15:22|15964.28
18:15:23|15964.28
18:15:24|15964.28
18:15:25|15964.28
18:15:26|15964.28
18:15:27|15964.28
18:15:28|15964.28
18:15:29|15964.28
18:15:30|15964.28
18:15:31|15964.1
18:15:32|15964.1
18:15:33|15964.1
18:15:34|15964.1
18:15:35|15964.1
18:15:36|15964.1
18:15:37|15964.1
18:15:38|15965.8
18:15:40|15965.8
18:15:41|15965.8
18:15:42|15965.8
18:15:43|15965.8
18:15:44|15965.8
18:15:45|15965.8
18:15:46|15965.8
18:15:47|15965.8
18:15:48|15965.8
18:15:49|15965.8
18:15:50|15965.8
18:15:51|15965.8
18:15:52|15965.8
18:15:53|15965.8
18:15:54|15965.8
18:15:55|15965.8
18:15:56|15963.73
18:15:57|15963.73
18:15:58|15964.33
18:15:59|15964.33
18:16:00|15964.33
18:16:01|15964.69
18:16:02|15964.69
18:16:03|15964.69
18:16:04|15964.69
18:16:05|15964.69
18:16:06|15964.69
18:16:07|15964.69
18:16:08|15964.06
18:16:09|15964.06
18:16:10|15964.06
18:16:11|15964.06
18:16:12|15964.06
18:16:13|15964.06
18:16:14|15965.8
18:16:15|15965.8
18:16:16|15965.8
18:16:17|15965.8
18:16:18|15965.45
18:16:19|15963.62
18:16:20|15963.64
18:16:21|15965.66
18:16:22|15965.66
18:16:23|15965.92
18:16:24|15965.92
18:16:25|15965.92
18:16:26|15965.92
18:16:27|15965.92
18:16:28|15965.92
18:16:29|15965.49
18:16:31|15965.49
18:16:32|15965.49
18:16:33|15965.49
18:16:33|15965.49
18:16:34|15965.49
18:16:36|15965.49
18:16:37|15965.49
18:16:37|15965.49
18:16:39|15965.49
18:16:40|15965.49
18:16:42|15965.49
18:16:43|15965.53
18:16:44|15965.53
18:16:45|15964.16
18:16:46|15964.16
18:16:48|15965.01
18:16:48|15965.36
18:16:50|15965.65
18:16:51|15965.65
18:16:52|15965.65
18:16:53|15965.65
18:16:54|15965.65
18:16:55|15965.65
18:16:56|15965.65
18:16:57|15965.65
18:16:58|15965.65
18:16:59|15965.65
18:17:01|15965.65
18:17:02|15965.65
18:17:03|15965.65
18:17:04|15965.65
18:17:05|15965.65
18:17:06|15965.95
18:17:07|15965.95
18:17:08|15965.94
18:17:09|15966.2
18:17:10|15966.2
18:17:11|15966.42
18:17:12|15966.22
18:17:13|15966.96
18:17:14|15966.96
18:17:15|15966.96
18:17:16|15966.62
18:17:17|15966.62
18:17:18|15966.62
18:17:19|15966.62
18:17:20|15966.62
18:17:21|15966.62
18:17:22|15966.62
18:17:23|15966.62
18:17:24|15966.62
18:17:26|15966.62
18:17:27|15966.62
18:17:27|15966.62
18:17:29|15966.62
18:17:29|15966.62
18:17:31|15966.62
18:17:32|15966.62
18:17:32|15969.41
18:17:33|15969.41
18:17:35|15969.41
18:17:36|15969.41
18:17:36|15969.41
18:17:38|15969.41
18:17:39|15969.99
18:17:41|15969.99
18:17:41|15969.99
18:17:42|15969.99
18:17:44|15969.99
18:17:45|15972.64
18:17:46|15969.83
18:17:48|15969.83
18:17:48|15969.83
18:17:49|15969.83
18:17:51|15969.83
18:17:52|15969.83
18:17:53|15969.83
18:17:55|15969.83
18:17:56|15969.83
18:17:57|15970.18
18:17:58|15970.18
18:17:59|15969.81
18:18:01|15968.07
18:18:02|15968.81
18:18:03|15971.69
18:18:04|15971.69
18:18:06|15971.69
18:18:07|15971.69
18:18:07|15972.34
18:18:09|15972.68
18:18:10|15972.68
18:18:11|15972.68
18:18:12|15972.68
18:18:13|15972.68
18:18:14|15972.68
18:18:15|15972.68
18:18:16|15972.68
18:18:18|15971.05
18:18:19|15971.05
18:18:20|15971.05
18:18:22|15971.05
18:18:22|15971.05
18:18:23|15971.05
18:18:25|15971.05
18:18:26|15971.05
18:18:27|15971.05
18:18:28|15971.05
18:18:29|15971.05
18:18:30|15971.05
18:18:30|15975.1
18:18:31|15975.1
18:18:32|15972.
18:18:34|15972.
18:18:35|15972.
18:18:36|15972.
18:18:37|15972.
18:18:38|15972.
18:18:39|15972.
18:18:40|15971.12
18:18:41|15971.12
18:18:43|15971.12
18:18:45|15971.12
18:18:45|15971.12
18:18:47|15971.12
18:18:49|15972.56
18:18:49|15972.56
18:18:50|15972.56
18:18:51|15972.56
18:18:53|15972.56
18:18:54|15972.56
18:18:55|15975.59
18:18:57|15975.59
18:18:57|15975.59
18:18:58|15975.59
18:19:00|15975.59
18:19:01|15975.59
18:19:02|15975.59
18:19:03|15975.59
18:19:04|15972.36
18:19:06|15972.36
18:19:06|15972.36
18:19:07|15972.36
18:19:09|15975.62
18:19:10|15975.62
18:19:11|15975.62
18:19:11|15975.62
18:19:12|15975.69
18:19:14|15975.69
18:19:15|15975.69
18:19:16|15975.69
18:19:17|15975.69
18:19:18|15975.69
18:19:19|15975.69
18:19:20|15971.52
18:19:21|15971.59
18:19:22|15971.59
18:19:23|15971.59
18:19:24|15971.59
18:19:25|15971.59
18:19:26|15971.59
18:19:27|15971.59
18:19:28|15974.4
18:19:29|15974.4
18:19:30|15974.4
18:19:31|15974.4
18:19:32|15974.4
18:19:33|15974.4
18:19:33|15972.52
18:19:35|15972.52
18:19:36|15972.52
18:19:37|15972.52
18:19:39|15972.85
18:19:39|15972.85
18:19:41|15976.4
18:19:43|15976.4
18:19:43|15976.4
18:19:44|15976.4
18:19:45|15976.4
18:19:46|15976.4
18:19:47|15976.4
18:19:48|15976.4
18:19:50|15976.4
18:19:52|15976.4
18:19:53|15976.4
18:19:54|15976.4
18:19:55|15974.63
18:19:55|15975.74
18:19:56|15975.74
18:19:58|15975.74
18:19:59|15979.21
18:20:00|15979.21
18:20:00|15976.08
18:20:02|15976.83
18:20:03|15976.67
18:20:05|15976.69
18:20:05|15976.69
18:20:06|15976.69
18:20:08|15978.04
18:20:09|15978.04
18:20:10|15978.04
18:20:11|15978.04
18:20:12|15978.91
18:20:13|15978.91
18:20:14|15978.91
18:20:16|15974.59
18:20:16|15974.59
18:20:17|15974.59
18:20:18|15974.59
18:20:19|15974.76
18:20:20|15974.76
18:20:21|15976.39
18:20:22|15976.39
18:20:23|15976.39
18:20:24|15976.39
18:20:25|15977.03
18:20:26|15977.03
18:20:27|15977.03
18:20:28|15977.92
18:20:29|15977.92
18:20:30|15978.21
18:20:31|15977.14
18:20:32|15977.14
18:20:33|15978.36
18:20:34|15978.36
18:20:35|15979.24
18:20:36|15978.77
18:20:37|15974.93
18:20:38|15980.13
18:20:39|15980.13
18:20:40|15978.69
18:20:41|15977.48
18:20:43|15977.43
18:20:45|15980.86
18:20:46|15973.57
18:20:47|15973.83
18:20:49|15973.83
18:20:50|15972.42
18:20:51|15972.45
18:20:53|15970.01
18:20:53|15971.24
18:20:54|15971.24
18:20:55|15971.24
18:20:56|15971.24
18:20:57|15971.24
18:20:58|15971.24
18:21:00|15970.01
18:21:02|15969.1
18:21:02|15969.1
18:21:04|15969.07
18:21:05|15969.97
18:21:05|15971.48
18:21:06|15971.48
18:21:08|15971.48
18:21:09|15971.44
18:21:11|15972.21
18:21:12|15972.24
18:21:13|15972.24
18:21:13|15972.15
18:21:15|15971.23
18:21:16|15971.32
18:21:16|15977.55
18:21:18|15973.91
18:21:18|15969.83
18:21:20|15972.66
18:21:21|15972.66
18:21:21|15971.38
18:21:22|15972.85
18:21:24|15972.84
18:21:25|15972.85
18:21:26|15972.85
18:21:27|15972.85
18:21:27|15972.86
18:21:29|15972.97
18:21:30|15972.97
18:21:31|15974.87
18:21:32|15972.94
18:21:32|15975.34
18:21:33|15975.31
18:21:35|15976.13
18:21:36|15976.13
18:21:36|15976.13
18:21:38|15976.13
18:21:39|15974.01
18:21:40|15975.04
18:21:41|15975.04
18:21:41|15977.
18:21:42|15973.45
18:21:44|15973.45
18:21:45|15973.45
18:21:47|15973.45
18:21:48|15973.45
18:21:48|15974.5
18:21:49|15974.5
18:21:51|15974.5
18:21:52|15974.81
18:21:53|15974.83
18:21:54|15974.83
18:21:55|15975.82
18:21:57|15976.22
18:21:57|15976.22
18:21:58|15976.22
18:22:00|15976.22
18:22:01|15975.41
18:22:02|15975.41
18:22:03|15975.41
18:22:05|15974.15
18:22:05|15974.15
18:22:07|15974.15
18:22:08|15974.15
18:22:09|15973.47
18:22:10|15973.47
18:22:11|15977.74
18:22:12|15978.05
18:22:13|15978.52
18:22:15|15979.99
18:22:15|15979.99
18:22:17|15979.99
18:22:17|15976.46
18:22:19|15976.46
18:22:20|15976.46
18:22:21|15975.77
18:22:22|15975.77
18:22:23|15975.77
18:22:24|15975.77
18:22:25|15975.77
18:22:27|15976.03
18:22:28|15976.03
18:22:29|15976.03
18:22:29|15976.03
18:22:31|15976.39
18:22:32|15973.56
18:22:32|15973.56
18:22:34|15975.42
18:22:35|15975.42
18:22:36|15976.
18:22:37|15976.
18:22:38|15976.
18:22:40|15976.
18:22:40|15975.72
18:22:41|15975.72
18:22:43|15974.24
18:22:44|15974.24
18:22:46|15973.
18:22:46|15973.17
18:22:48|15973.36
18:22:50|15973.36
18:22:51|15973.36
18:22:52|15970.52
18:22:53|15970.52
18:22:54|15971.
18:22:56|15971.
18:22:57|15971.
18:22:58|15971.
18:23:00|15971.
18:23:00|15970.97
18:23:02|15972.85
18:23:03|15972.25
18:23:04|15972.25
18:23:05|15970.9
18:23:06|15970.9
18:23:07|15970.9
18:23:08|15970.9
18:23:10|15970.9
18:23:11|15970.9
18:23:11|15970.9
18:23:13|15970.71
18:23:14|15970.56
18:23:15|15970.56
18:23:16|15970.56
18:23:17|15967.93
18:23:18|15967.93
18:23:19|15967.93
18:23:20|15969.31
18:23:21|15968.47
18:23:22|15968.47
18:23:23|15968.47
18:23:24|15968.47
18:23:25|15968.47
18:23:26|15968.47
18:23:27|15966.88
18:23:28|15966.88
18:23:29|15967.21
18:23:30|15967.21
18:23:31|15967.21
18:23:32|15966.75
18:23:33|15966.59
18:23:34|15966.59
18:23:35|15965.6
18:23:36|15965.6
18:23:37|15962.48
18:23:38|15965.58
18:23:39|15965.58
18:23:41|15964.96
18:23:42|15964.96
18:23:43|15964.96
18:23:44|15964.96
18:23:45|15964.99
18:23:47|15964.99
18:23:48|15964.99
18:23:49|15964.99
18:23:51|15965.31
18:23:51|15965.31
18:23:53|15965.31
18:23:54|15967.2
18:23:55|15967.2
18:23:57|15967.2
18:23:57|15967.2
18:23:58|15967.2
18:23:59|15967.2
18:24:01|15969.85
18:24:02|15969.85
18:24:03|15970.6
18:24:04|15970.73
18:24:06|15970.73
18:24:07|15972.
18:24:08|15972.
18:24:09|15970.74
18:24:10|15970.74
18:24:11|15970.74
18:24:12|15970.74
18:24:13|15971.89
18:24:14|15971.89
18:24:15|15971.89
18:24:16|15971.89
18:24:17|15971.89
18:24:18|15971.89
18:24:20|15973.15
18:24:21|15971.35
18:24:22|15971.35
18:24:23|15971.35
18:24:24|15971.35
18:24:25|15971.38
18:24:26|15969.77
18:24:27|15972.42
18:24:28|15972.42
18:24:29|15968.27
18:24:30|15971.61
18:24:31|15968.27
18:24:32|15968.27
18:24:33|15967.53
18:24:34|15967.53
18:24:35|15967.53
18:24:36|15967.53
18:24:37|15967.53
18:24:38|15967.53
18:24:39|15967.53
18:24:40|15967.53
18:24:41|15967.53
18:24:42|15968.76
18:24:43|15968.76
18:24:44|15968.76
18:24:46|15969.04
18:24:47|15969.04
18:24:48|15969.49
18:24:49|15969.49
18:24:51|15969.49
18:24:52|15968.79
18:24:53|15967.85
18:24:54|15967.85
18:24:55|15972.17
18:24:56|15972.17
18:24:57|15972.17
18:24:59|15972.17
18:25:00|15972.17
18:25:01|15968.65
18:25:02|15968.65
18:25:03|15968.65
18:25:04|15969.2
18:25:05|15969.2
18:25:07|15972.25
18:25:07|15970.39
18:25:09|15969.2
18:25:10|15969.2
18:25:11|15969.2
18:25:12|15969.2
18:25:13|15969.2
18:25:14|15967.76
18:25:15|15967.76
18:25:16|15968.91
18:25:17|15968.91
18:25:19|15968.91
18:25:19|15968.91
18:25:20|15968.17
18:25:21|15967.98
18:25:22|15968.91
18:25:23|15968.91
18:25:24|15968.91
18:25:26|15968.91
18:25:27|15968.91
18:25:28|15968.91
18:25:28|15968.91
18:25:30|15968.91
18:25:30|15968.91
18:25:32|15968.91
18:25:33|15968.91
18:25:35|15968.17
18:25:35|15968.17
18:25:36|15968.17
18:25:37|15969.21
18:25:38|15969.21
18:25:39|15969.21
18:25:40|15969.36
18:25:41|15969.21
18:25:42|15968.69
18:25:43|15967.42
18:25:44|15969.48
18:25:45|15969.48
18:25:47|15967.46
18:25:49|15967.46
18:25:49|15972.46
18:25:50|15972.46
18:25:51|15972.28
18:25:52|15972.28
18:25:53|15972.28
18:25:55|15971.57
18:25:57|15971.95
18:25:58|15971.89
18:25:58|15971.89
18:26:00|15971.89
18:26:02|15969.1
18:26:02|15969.1
18:26:04|15971.99
18:26:06|15971.99
18:26:06|15969.6
18:26:07|15974.63
18:26:08|15974.63
18:26:09|15974.63
18:26:10|15974.63
18:26:11|15974.59
18:26:12|15974.59
18:26:13|15974.59
18:26:14|15972.03
18:26:15|15972.03
18:26:16|15972.95
18:26:17|15973.39
18:26:18|15973.39
18:26:19|15976.16
18:26:20|15976.16
18:26:21|15978.92
18:26:22|15975.11
18:26:23|15975.11
18:26:24|15975.79
18:26:25|15975.33
18:26:26|15975.11
18:26:27|15978.7
18:26:28|15973.3
18:26:29|15973.3
18:26:30|15973.3
18:26:31|15973.3
18:26:32|15973.3
18:26:33|15973.83
18:26:34|15973.83
18:26:35|15973.83
18:26:36|15973.83
18:26:37|15973.83
18:26:38|15976.21
18:26:39|15976.21
18:26:40|15973.9
18:26:41|15973.9
18:26:42|15974.03
18:26:43|15973.63
18:26:44|15973.63
18:26:45|15979.42
18:26:46|15979.42
18:26:48|15977.96
18:26:50|15977.96
18:26:50|15977.96
18:26:52|15974.5
18:26:53|15974.49
18:26:55|15974.49
18:26:55|15973.02
18:26:57|15975.14
18:26:59|15975.14
18:26:59|15975.14
18:27:00|15975.14
18:27:01|15975.14
18:27:02|15975.74
18:27:04|15975.74
18:27:05|15975.74
18:27:06|15975.74
18:27:06|15975.74
18:27:08|15975.74
18:27:09|15975.74
18:27:09|15975.74
18:27:12|15976.88
18:27:12|15979.43
18:27:13|15976.86
18:27:14|15976.86
18:27:15|15976.86
18:27:16|15975.92
18:27:17|15975.61
18:27:18|15973.72
18:27:19|15973.72
18:27:20|15973.72
18:27:21|15973.72
18:27:22|15974.18
18:27:23|15978.76
18:27:24|15978.76
18:27:25|15978.76
18:27:26|15977.98
18:27:27|15977.98
18:27:28|15975.17
18:27:29|15975.17
18:27:30|15975.17
18:27:31|15975.17
18:27:32|15975.17
18:27:33|15974.62
18:27:34|15974.62
18:27:35|15974.62
18:27:36|15974.62
18:27:37|15974.66
18:27:39|15976.46
18:27:41|15973.62
18:27:41|15975.58
18:27:42|15975.58
18:27:43|15975.57
18:27:44|15975.57
18:27:45|15975.26
18:27:46|15975.25
18:27:47|15975.25
18:27:49|15975.25
18:27:50|15975.25
18:27:51|15975.25
18:27:52|15975.25
18:27:53|15975.25
18:27:55|15975.25
18:27:56|15975.25
18:27:56|15975.25
18:27:57|15975.25
18:27:58|15975.25
18:27:59|15975.25
18:28:01|15975.25
18:28:01|15975.25
18:28:03|15975.25
18:28:05|15975.25
18:28:06|15975.25
18:28:08|15975.25
18:28:08|15975.25
18:28:09|15974.72
18:28:10|15974.72
18:28:11|15974.72
18:28:12|15976.89
18:28:13|15976.89
18:28:14|15976.89
18:28:15|15976.89
18:28:16|15976.89
18:28:17|15976.89
18:28:18|15976.89
18:28:19|15976.89
18:28:20|15976.89
18:28:22|15976.89
18:28:22|15976.89
18:28:24|15976.89
18:28:25|15976.89
18:28:26|15976.89
18:28:27|15976.89
18:28:28|15976.52
18:28:29|15976.52
18:28:29|15976.23
18:28:31|15976.23
18:28:33|15975.09
18:28:33|15975.09
18:28:34|15974.97
18:28:35|15973.55
18:28:36|15974.3
18:28:37|15973.57
18:28:38|15973.56
18:28:39|15972.87
18:28:40|15972.87
18:28:41|15970.26
18:28:42|15970.26
18:28:43|15972.39
18:28:44|15972.97
18:28:45|15972.97
18:28:46|15972.85
18:28:47|15971.55
18:28:48|15971.55
18:28:50|15974.65
18:28:52|15974.65
18:28:52|15974.65
18:28:54|15974.65
18:28:55|15974.65
18:28:56|15974.65
18:28:58|15974.96
18:28:59|15974.96
18:28:59|15974.96
18:29:01|15974.96
18:29:02|15974.96
18:29:04|15974.96
18:29:05|15974.96
18:29:05|15974.96
18:29:06|15974.96
18:29:08|15974.96
18:29:09|15974.96
18:29:09|15974.96
18:29:11|15974.96
18:29:11|15974.96
18:29:13|15974.96
18:29:14|15974.96
18:29:14|15974.96
18:29:16|15974.96
18:29:17|15974.96
18:29:17|15978.55
18:29:18|15978.55
18:29:20|15978.2
18:29:21|15976.23
18:29:22|15976.45
18:29:23|15978.51
18:29:24|15976.32
18:29:25|15976.42
18:29:26|15976.3
18:29:27|15976.43
18:29:28|15976.43
18:29:29|15976.43
18:29:30|15976.43
18:29:31|15976.43
18:29:32|15976.43
18:29:33|15978.61
18:29:34|15978.61
18:29:36|15978.96
18:29:37|15976.96
18:29:38|15978.78
18:29:38|15978.95
18:29:39|15980.
18:29:40|15980.
18:29:42|15974.92
18:29:42|15974.92
18:29:43|15974.92
18:29:44|15974.92
18:29:45|15974.92
18:29:47|15978.96
18:29:48|15981.2
18:29:49|15981.2
18:29:49|15981.2
18:29:51|15981.2
18:29:53|15981.2
18:29:54|15981.2
18:29:56|15981.2
18:29:57|15981.2
18:29:58|15981.23
18:30:00|15978.87
18:30:00|15980.6
18:30:01|15980.6
18:30:02|15980.6
18:30:03|15980.6
18:30:05|15980.6
18:30:06|15980.6
18:30:07|15980.6
18:30:09|15981.29
18:30:09|15981.29
18:30:11|15981.89
18:30:12|15981.89
18:30:12|15981.89
18:30:14|15981.89
18:30:16|15981.89
18:30:16|15981.89
18:30:17|15981.89
18:30:18|15981.89
18:30:19|15981.89
18:30:20|15981.89
18:30:21|15981.89
18:30:22|15981.08
18:30:23|15980.52
18:30:24|15980.52
18:30:25|15980.52
18:30:26|15980.52
18:30:27|15980.52
18:30:28|15980.52
18:30:29|15980.52
18:30:30|15980.52
18:30:31|15980.52
18:30:32|15980.52
18:30:33|15980.52
18:30:34|15981.81
18:30:35|15980.54
18:30:36|15982.64
18:30:37|15982.64
18:30:38|15978.57
18:30:39|15978.57
18:30:41|15978.65
18:30:41|15978.65
18:30:43|15978.65
18:30:43|15980.08
18:30:45|15980.08
18:30:46|15980.08
18:30:47|15980.08
18:30:48|15980.08
18:30:49|15980.08
18:30:50|15983.11
18:30:50|15978.94
18:30:53|15978.94
18:30:54|15978.94
18:30:55|15978.94
18:30:55|15978.94
18:30:57|15978.94
18:30:57|15978.94
18:31:00|15978.94
18:31:00|15978.94
18:31:02|15978.3
18:31:04|15979.33
18:31:04|15979.33
18:31:05|15977.99
18:31:06|15977.99
18:31:07|15977.99
18:31:08|15977.99
18:31:09|15977.99
18:31:10|15977.99
18:31:11|15977.99
18:31:13|15977.99
18:31:14|15977.99
18:31:16|15977.99
18:31:16|15977.99
18:31:17|15977.99
18:31:18|15978.71
18:31:20|15978.46
18:31:21|15978.46
18:31:22|15978.46
18:31:24|15978.46
18:31:24|15978.46
18:31:25|15978.46
18:31:26|15978.46
18:31:27|15978.91
18:31:28|15978.91
18:31:29|15978.91
18:31:30|15978.91
18:31:32|15978.91
18:31:32|15978.91
18:31:33|15978.91
18:31:34|15978.91
18:31:35|15978.91
18:31:36|15978.91
18:31:37|15978.91
18:31:38|15978.91
18:31:40|15978.91
18:31:40|15978.1
18:31:41|15978.1
18:31:43|15978.1
18:31:43|15977.16
18:31:44|15976.08
18:31:45|15976.54
18:31:46|15976.54
18:31:48|15976.54
18:31:48|15976.54
18:31:49|15979.72
18:31:50|15979.72
18:31:51|15979.72
18:31:53|15979.72
18:31:55|15979.72
18:31:55|15979.72
18:31:57|15976.02
18:31:59|15976.74
18:32:00|15976.74
18:32:01|15976.74
18:32:02|15976.74
18:32:03|15976.74
18:32:03|15976.94
18:32:04|15976.94
18:32:06|15975.64
18:32:07|15975.64
18:32:08|15975.64
18:32:09|15975.64
18:32:10|15975.64
18:32:12|15975.64
18:32:13|15976.67
18:32:13|15976.67
18:32:14|15976.67
18:32:15|15976.67
18:32:17|15976.67
18:32:18|15976.67
18:32:19|15976.67
18:32:20|15976.67
18:32:21|15976.67
18:32:22|15976.67
18:32:23|15976.67
18:32:25|15979.2
18:32:26|15979.2
18:32:26|15976.54
18:32:28|15976.54
18:32:28|15976.54
18:32:29|15980.
18:32:30|15980.
18:32:31|15980.
18:32:33|15980.
18:32:34|15980.
18:32:35|15980.
18:32:35|15979.72
18:32:37|15979.72
18:32:37|15979.72
18:32:39|15979.72
18:32:39|15979.72
18:32:41|15979.72
18:32:42|15979.72
18:32:43|15979.82
18:32:44|15979.82
18:32:45|15979.82
18:32:45|15979.82
18:32:47|15979.82
18:32:47|15979.82
18:32:49|15980.
18:32:50|15980.
18:32:51|15980.
18:32:52|15980.
18:32:53|15980.
18:32:55|15980.
18:32:56|15982.09
18:32:58|15982.09
18:32:59|15982.09
18:33:00|15983.32
18:33:01|15983.27
18:33:02|15983.27
18:33:04|15983.27
18:33:05|15983.27
18:33:06|15983.27
18:33:07|15983.27
18:33:08|15983.27
18:33:09|15983.27
18:33:10|15983.27
18:33:11|15983.27
18:33:12|15983.27
18:33:14|15983.27
18:33:15|15983.27
18:33:16|15983.27
18:33:16|15984.13
18:33:18|15983.44
18:33:19|15983.44
18:33:20|15983.44
18:33:21|15984.35
18:33:22|15983.19
18:33:23|15983.19
18:33:24|15985.15
18:33:25|15982.63
18:33:26|15982.63
18:33:27|15982.63
18:33:28|15982.63
18:33:29|15982.63
18:33:30|15982.63
18:33:31|15983.33
18:33:32|15983.33
18:33:33|15983.33
18:33:34|15983.33
18:33:35|15983.33
18:33:36|15983.33
18:33:37|15983.33
18:33:38|15983.33
18:33:39|15983.33
18:33:40|15983.33
18:33:41|15983.33
18:33:42|15983.33
18:33:43|15983.33
18:33:44|15982.11
18:33:45|15982.11
18:33:46|15982.11
18:33:47|15982.11
18:33:48|15982.11
18:33:49|15982.11
18:33:50|15982.11
18:33:51|15982.11
18:33:52|15982.11
18:33:53|15982.11
18:33:54|15982.11
18:33:55|15982.11
18:33:57|15982.11
18:33:58|15982.11
18:34:00|15982.11
18:34:01|15980.61
18:34:02|15980.61
18:34:03|15981.17
18:34:04|15983.16
18:34:05|15983.16
18:34:07|15983.16
18:34:07|15983.16
18:34:09|15983.16
18:34:10|15983.16
18:34:12|15983.16
18:34:13|15981.81
18:34:14|15981.81
18:34:15|15981.81
18:34:16|15981.81
18:34:17|15981.81
18:34:18|15981.81
18:34:19|15981.84
18:34:20|15981.84
18:34:21|15981.84
18:34:22|15982.58
18:34:23|15982.58
18:34:24|15982.58
18:34:25|15982.58
18:34:26|15982.58
18:34:27|15982.58
18:34:28|15984.04
18:34:29|15984.04
18:34:30|15984.04
18:34:31|15984.03
18:34:32|15984.03
18:34:33|15984.03
18:34:34|15981.9
18:34:35|15981.9
18:34:36|15981.9
18:34:37|15981.99
18:34:38|15981.99
18:34:39|15981.99
18:34:40|15981.99
18:34:41|15981.99
18:34:42|15981.99
18:34:44|15981.99
18:34:45|15981.99
18:34:46|15981.99
18:34:46|15981.99
18:34:47|15981.99
18:34:48|15981.99
18:34:50|15981.99
18:34:51|15981.99
18:34:52|15981.99
18:34:52|15981.99
18:34:54|15981.99
18:34:55|15981.99
18:34:55|15984.97
18:34:57|15984.97
18:34:58|15984.66
18:34:59|15985.79
18:35:01|15985.8
18:35:02|15985.8
18:35:03|15985.8
18:35:04|15985.8
18:35:06|15984.09
18:35:07|15985.
18:35:08|15982.72
18:35:09|15982.86
18:35:10|15981.68
18:35:11|15981.68
18:35:12|15981.68
18:35:13|15981.68
18:35:14|15981.68
18:35:15|15981.68
18:35:16|15981.65
18:35:17|15981.65
18:35:18|15981.65
18:35:19|15981.65
18:35:20|15981.65
18:35:21|15981.65
18:35:22|15981.65
18:35:23|15981.65
18:35:24|15981.65
18:35:25|15981.65
18:35:26|15981.65
18:35:27|15981.65
18:35:28|15982.49
18:35:29|15982.49
18:35:30|15982.49
18:35:32|15982.49
18:35:32|15982.39
18:35:34|15982.56
18:35:34|15982.56
18:35:36|15982.56
18:35:36|15984.14
18:35:38|15984.14
18:35:38|15984.14
18:35:39|15980.49
18:35:40|15980.49
18:35:42|15980.49
18:35:43|15980.49
18:35:43|15980.49
18:35:45|15980.49
18:35:46|15980.49
18:35:47|15982.38
18:35:48|15982.38
18:35:49|15982.38
18:35:50|15981.91
18:35:51|15982.09
18:35:52|15983.16
18:35:53|15983.16
18:35:54|15983.16
18:35:55|15983.16
18:35:56|15983.16
18:35:58|15983.16
18:35:59|15983.16
18:36:00|15983.16
18:36:02|15983.16
18:36:03|15983.16
18:36:04|15982.05
18:36:05|15981.33
18:36:06|15981.29
18:36:08|15981.29
18:36:09|15981.29
18:36:10|15981.29
18:36:11|15981.29
18:36:12|15981.29
18:36:13|15981.29
18:36:14|15981.29
18:36:15|15981.29
18:36:16|15981.29
18:36:17|15981.29
18:36:18|15981.29
18:36:19|15981.29
18:36:20|15981.29
18:36:22|15981.29
18:36:23|15981.29
18:36:24|15981.29
18:36:24|15981.29
18:36:26|15984.52
18:36:27|15984.52
18:36:27|15984.52
18:36:29|15984.52
18:36:29|15984.52
18:36:31|15984.52
18:36:32|15983.36
18:36:33|15983.36
18:36:34|15983.36
18:36:34|15983.36
18:36:36|15980.5
18:36:37|15980.01
18:36:38|15980.59
18:36:39|15980.01
18:36:40|15980.
18:36:41|15980.
18:36:42|15980.
18:36:43|15980.
18:36:44|15978.46
18:36:45|15980.06
18:36:46|15980.06
18:36:47|15980.06
18:36:48|15980.06
18:36:49|15980.06
18:36:50|15980.06
18:36:51|15980.06
18:36:52|15980.06
18:36:53|15980.06
18:36:54|15977.51
18:36:55|15977.51
18:36:56|15977.51
18:36:57|15977.51
18:36:58|15977.51
18:37:00|15976.87
18:37:01|15976.59
18:37:02|15977.1
18:37:04|15977.1
18:37:05|15977.1
18:37:06|15976.76
18:37:08|15976.76
18:37:09|15976.74
18:37:10|15976.74
18:37:11|15976.74
18:37:12|15976.1
18:37:14|15979.11
18:37:15|15975.23
18:37:16|15975.27
18:37:17|15975.75
18:37:19|15975.75
18:37:19|15975.44
18:37:21|15975.44
18:37:22|15975.54
18:37:24|15975.54
18:37:25|15975.54
18:37:26|15975.64
18:37:27|15974.62
18:37:28|15974.62
18:37:29|15974.62
18:37:30|15974.62
18:37:31|15974.71
18:37:32|15974.72
18:37:33|15974.72
18:37:34|15974.72
18:37:35|15974.72
18:37:36|15974.82
18:37:37|15974.23
18:37:38|15974.23
18:37:39|15974.23
18:37:40|15973.26
18:37:41|15973.26
18:37:42|15973.26
18:37:43|15973.26
18:37:44|15970.62
18:37:45|15970.62
18:37:46|15972.1
18:37:47|15970.63
18:37:48|15972.19
18:37:49|15972.41
18:37:50|15972.41
18:37:51|15970.65
18:37:52|15970.65
18:37:53|15970.65
18:37:54|15971.45
18:37:55|15971.45
18:37:56|15971.45
18:37:57|15971.45
18:37:59|15970.37
18:37:59|15970.37
18:38:01|15974.74
18:38:02|15974.74
18:38:03|15974.74
18:38:05|15974.74
18:38:06|15974.
18:38:07|15972.11
18:38:08|15970.35
18:38:09|15970.35
18:38:10|15970.35
18:38:11|15971.03
18:38:13|15971.
18:38:14|15971.
18:38:15|15971.
18:38:16|15970.9
18:38:17|15970.9
18:38:18|15970.9
18:38:19|15970.9
18:38:20|15970.9
18:38:21|15970.9
18:38:22|15969.48
18:38:23|15969.48
18:38:24|15967.26
18:38:25|15968.81
18:38:27|15968.81
18:38:27|15967.39
18:38:28|15969.07
18:38:29|15969.07
18:38:30|15969.07
18:38:31|15968.97
18:38:32|15968.97
18:38:33|15968.97
18:38:34|15968.42
18:38:35|15968.39
18:38:36|15969.47
18:38:37|15969.47
18:38:38|15969.47
18:38:39|15971.13
18:38:40|15971.11
18:38:41|15971.01
18:38:42|15971.01
18:38:43|15971.01
18:38:44|15971.01
18:38:45|15971.01
18:38:46|15971.01
18:38:47|15971.01
18:38:48|15971.01
18:38:49|15971.01
18:38:50|15966.82
18:38:51|15966.82
18:38:52|15966.82
18:38:53|15966.82
18:38:54|15966.82
18:38:55|15966.82
18:38:56|15966.92
18:38:57|15966.92
18:38:58|15966.92
18:39:00|15966.88
18:39:01|15966.88
18:39:02|15966.88
18:39:04|15966.76
18:39:04|15966.76
18:39:06|15966.86
18:39:08|15966.77
18:39:08|15966.77
18:39:09|15968.35
18:39:10|15968.35
18:39:11|15971.53
18:39:13|15971.53
18:39:14|15971.53
18:39:15|15971.53
18:39:16|15971.53
18:39:17|15971.53
18:39:18|15971.53
18:39:20|15971.53
18:39:20|15971.53
18:39:21|15971.53
18:39:22|15971.53
18:39:23|15971.53
18:39:24|15971.53
18:39:25|15971.53
18:39:26|15971.53
18:39:27|15971.53
18:39:28|15966.79
18:39:29|15966.79
18:39:30|15966.79
18:39:31|15966.79
18:39:32|15968.64
18:39:33|15968.64
18:39:34|15968.64
18:39:35|15968.64
18:39:36|15968.64
18:39:37|15968.64
18:39:38|15968.64
18:39:39|15968.64
18:39:40|15968.64
18:39:41|15968.64
18:39:42|15968.64
18:39:43|15968.64
18:39:44|15968.64
18:39:45|15967.
18:39:46|15967.
18:39:47|15967.
18:39:48|15969.05
18:39:49|15969.05
18:39:50|15969.05
18:39:51|15969.05
18:39:52|15971.04
18:39:53|15971.04
18:39:54|15971.04
18:39:55|15971.04
18:39:56|15971.04
18:39:57|15971.04
18:39:58|15971.04
18:39:59|15971.04
18:40:01|15969.97
18:40:03|15968.73
18:40:04|15968.73
18:40:05|15970.12
18:40:06|15970.12
18:40:08|15970.12
18:40:08|15970.12
18:40:09|15970.12
18:40:10|15970.12
18:40:11|15970.12
18:40:12|15968.03
18:40:13|15968.03
18:40:14|15968.03
18:40:15|15970.7
18:40:16|15970.7
18:40:17|15970.12
18:40:18|15970.12
18:40:20|15970.12
18:40:21|15970.12
18:40:22|15970.12
18:40:23|15970.12
18:40:24|15970.12
18:40:25|15970.12
18:40:26|15970.12
18:40:27|15970.12
18:40:28|15970.12
18:40:29|15970.12
18:40:30|15970.12
18:40:31|15970.67
18:40:32|15970.87
18:40:33|15970.87
18:40:34|15970.87
18:40:35|15970.87
18:40:36|15969.46
18:40:37|15969.46
18:40:38|15970.79
18:40:39|15972.7
18:40:41|15972.7
18:40:41|15972.7
18:40:43|15973.4
18:40:44|15973.4
18:40:45|15973.4
18:40:45|15973.4
18:40:47|15973.4
18:40:48|15973.4
18:40:48|15973.4
18:40:50|15973.4
18:40:50|15973.4
18:40:51|15973.4
18:40:53|15973.4
18:40:54|15973.4
18:40:54|15973.4
18:40:56|15973.4
18:40:57|15973.4
18:40:57|15973.4
18:40:58|15973.4
18:40:59|15973.44
18:41:00|15973.44
18:41:01|15973.44
18:41:03|15973.44
18:41:04|15973.44
18:41:05|15973.44
18:41:06|15973.44
18:41:07|15973.44
18:41:08|15973.44
18:41:10|15974.32
18:41:10|15974.32
18:41:12|15973.19
18:41:13|15973.19
18:41:14|15973.19
18:41:15|15973.66
18:41:16|15973.6
18:41:17|15973.6
18:41:18|15973.6
18:41:19|15973.6
18:41:19|15973.6
18:41:21|15973.6
18:41:22|15973.6
18:41:23|15973.6
18:41:24|15973.6
18:41:25|15973.6
18:41:26|15973.6
18:41:27|15973.6
18:41:28|15973.6
18:41:29|15973.6
18:41:30|15973.79
18:41:31|15973.79
18:41:32|15973.79
18:41:33|15973.79
18:41:34|15973.79
18:41:35|15973.79
18:41:36|15973.79
18:41:37|15973.79
18:41:38|15973.79
18:41:39|15973.79
18:41:41|15973.79
18:41:41|15973.79
18:41:43|15973.79
18:41:43|15973.79
18:41:45|15973.79
18:41:46|15973.79
18:41:47|15973.79
18:41:48|15973.79
18:41:48|15973.36
18:41:50|15973.36
18:41:51|15973.36
18:41:53|15973.36
18:41:53|15973.36
18:41:54|15973.36
18:41:55|15973.36
18:41:56|15973.81
18:41:58|15973.42
18:41:59|15972.59
18:42:00|15972.73
18:42:00|15972.73
18:42:01|15972.73
18:42:03|15973.84
18:42:05|15973.84
18:42:06|15976.
18:42:08|15976.21
18:42:09|15976.21
18:42:10|15976.21
18:42:12|15976.21
18:42:12|15977.72
18:42:14|15977.72
18:42:16|15977.72
18:42:17|15977.72
18:42:18|15977.72
18:42:18|15977.72
18:42:20|15977.72
18:42:21|15977.72
18:42:22|15977.72
18:42:23|15977.72
18:42:24|15977.72
18:42:25|15976.73
18:42:26|15975.42
18:42:27|15975.42
18:42:28|15976.71
18:42:29|15976.71
18:42:30|15976.71
18:42:31|15975.35
18:42:31|15975.35
18:42:32|15975.35
18:42:34|15975.35
18:42:35|15975.35
18:42:35|15975.35
18:42:36|15975.35
18:42:38|15975.35
18:42:38|15975.35
18:42:40|15975.35
18:42:41|15975.35
18:42:41|15975.35
18:42:42|15975.64
18:42:44|15975.64
18:42:45|15974.4
18:42:46|15974.49
18:42:46|15974.49
18:42:48|15976.91
18:42:49|15977.4
18:42:50|15977.4
18:42:51|15977.4
18:42:52|15977.4
18:42:53|15974.21
18:42:53|15973.9
18:42:54|15972.94
18:42:55|15973.31
18:42:57|15973.31
18:42:57|15972.44
18:42:59|15973.96
18:43:00|15973.96
18:43:01|15974.28
18:43:01|15974.53
18:43:02|15975.07
18:43:04|15975.07
18:43:06|15975.33
18:43:07|15975.33
18:43:09|15975.33
18:43:10|15975.33
18:43:12|15975.33
18:43:13|15975.33
18:43:14|15975.33
18:43:16|15975.33
18:43:17|15975.33
18:43:18|15974.22
18:43:19|15974.45
18:43:21|15974.71
18:43:22|15974.71
18:43:23|15974.71
18:43:23|15975.24
18:43:25|15975.24
18:43:25|15975.24
18:43:27|15975.24
18:43:28|15975.24
18:43:29|15975.24
18:43:30|15975.24
18:43:31|15975.24
18:43:32|15975.24
18:43:33|15975.24
18:43:34|15975.24
18:43:35|15973.94
18:43:36|15972.4
18:43:37|15972.4
18:43:38|15971.85
18:43:39|15971.81
18:43:40|15971.81
18:43:41|15971.81
18:43:42|15971.81
18:43:43|15971.81
18:43:44|15971.81
18:43:45|15971.81
18:43:46|15971.17
18:43:47|15971.17
18:43:48|15971.17
18:43:49|15971.17
18:43:50|15971.17
18:43:51|15971.79
18:43:52|15969.39
18:43:53|15972.06
18:43:54|15972.06
18:43:55|15972.06
18:43:56|15972.06
18:43:57|15972.06
18:43:58|15972.06
18:43:59|15972.06
18:44:00|15972.06
18:44:01|15972.06
18:44:02|15972.06
18:44:03|15972.06
18:44:04|15972.06
18:44:06|15971.82
18:44:07|15971.82
18:44:08|15971.82
18:44:10|15972.18
18:44:11|15972.18
18:44:12|15972.18
18:44:13|15972.18
18:44:14|15972.4
18:44:15|15972.4
18:44:16|15972.4
18:44:17|15972.4
18:44:18|15972.4
18:44:19|15972.4
18:44:20|15972.4
18:44:21|15972.65
18:44:22|15972.65
18:44:24|15972.65
18:44:25|15972.65
18:44:26|15972.65
18:44:27|15972.65
18:44:28|15972.65
18:44:29|15971.58
18:44:30|15971.55
18:44:31|15971.57
18:44:32|15971.53
18:44:33|15971.53
18:44:34|15973.
18:44:35|15973.
18:44:36|15973.
18:44:37|15973.
18:44:38|15972.54
18:44:39|15972.68
18:44:40|15972.39
18:44:42|15972.51
18:44:42|15972.51
18:44:44|15972.51
18:44:44|15972.51
18:44:46|15972.51
18:44:47|15972.51
18:44:48|15973.29
18:44:49|15973.29
18:44:49|15970.4
18:44:51|15970.4
18:44:52|15970.4
18:44:53|15970.4
18:44:53|15970.4
18:44:54|15970.4
18:44:56|15970.4
18:44:56|15970.4
18:44:58|15970.4
18:44:58|15973.76
18:44:59|15973.76
18:45:00|15973.76
18:45:02|15973.76
18:45:02|15974.59
18:45:04|15974.59
18:45:05|15974.59
18:45:06|15974.59
18:45:08|15972.78
18:45:08|15972.78
18:45:10|15972.78
18:45:11|15973.86
18:45:12|15973.86
18:45:13|15973.86
18:45:14|15973.86
18:45:15|15973.86
18:45:16|15973.86
18:45:17|15974.69
18:45:18|15974.69
18:45:19|15974.34
18:45:20|15972.
18:45:21|15972.
18:45:22|15972.
18:45:23|15972.
18:45:24|15972.
18:45:26|15972.
18:45:26|15972.
18:45:28|15972.
18:45:29|15972.
18:45:30|15972.
18:45:31|15972.34
18:45:31|15972.34
18:45:32|15974.08
18:45:33|15974.08
18:45:35|15974.08
18:45:36|15974.08
18:45:37|15974.08
18:45:37|15974.08
18:45:39|15974.39
18:45:39|15974.39
18:45:40|15974.39
18:45:42|15974.39
18:45:43|15974.69
18:45:44|15976.23
18:45:45|15976.23
18:45:45|15976.23
18:45:47|15976.23
18:45:48|15976.23
18:45:48|15974.83
18:45:50|15974.04
18:45:51|15974.62
18:45:52|15974.68
18:45:52|15974.66
18:45:54|15975.21
18:45:55|15975.2
18:45:56|15975.2
18:45:57|15976.23
18:45:58|15976.23
18:45:58|15973.57
18:46:00|15973.57
18:46:00|15973.57
18:46:01|15973.57
18:46:02|15975.97
18:46:04|15975.97
18:46:05|15975.97
18:46:06|15975.97
18:46:07|15975.97
18:46:08|15975.97
18:46:08|15975.97
18:46:09|15974.38
18:46:11|15974.38
18:46:12|15972.92
18:46:13|15972.92
18:46:14|15973.25
18:46:16|15973.25
18:46:17|15973.25
18:46:18|15973.25
18:46:19|15973.25
18:46:20|15973.25
18:46:21|15973.25
18:46:22|15973.25
18:46:23|15973.25
18:46:24|15973.25
18:46:25|15973.25
18:46:26|15973.25
18:46:27|15973.25
18:46:28|15973.25
18:46:29|15973.25
18:46:30|15973.25
18:46:31|15973.25
18:46:32|15973.25
18:46:33|15973.25
18:46:34|15973.25
18:46:36|15973.25
18:46:36|15973.25
18:46:38|15973.25
18:46:39|15973.25
18:46:39|15973.25
18:46:40|15973.36
18:46:42|15973.36
18:46:43|15973.36
18:46:43|15973.36
18:46:44|15973.36
18:46:46|15973.36
18:46:47|15976.31
18:46:48|15976.31
18:46:48|15976.31
18:46:49|15976.31
18:46:51|15976.31
18:46:52|15972.71
18:46:53|15972.71
18:46:54|15972.71
18:46:55|15975.61
18:46:56|15975.61
18:46:57|15976.37
18:46:58|15977.42
18:46:59|15977.42
18:47:00|15977.42
18:47:01|15977.42
18:47:02|15978.29
18:47:03|15976.9
18:47:04|15976.9
18:47:05|15976.9
18:47:06|15978.26
18:47:07|15978.26
18:47:09|15978.32
18:47:10|15978.74
18:47:11|15981.37
18:47:12|15981.37
18:47:14|15981.37
18:47:14|15981.37
18:47:15|15980.45
18:47:17|15980.45
18:47:18|15980.44
18:47:19|15980.44
18:47:20|15980.44
18:47:22|15980.44
18:47:23|15980.44
18:47:24|15980.41
18:47:25|15980.41
18:47:25|15980.41
18:47:26|15980.41
18:47:28|15978.48
18:47:29|15978.48
18:47:29|15978.48
18:47:31|15978.48
18:47:32|15978.48
18:47:32|15978.48
18:47:34|15978.48
18:47:34|15978.48
18:47:35|15978.48
18:47:37|15978.48
18:47:38|15978.48
18:47:38|15978.48
18:47:40|15978.48
18:47:41|15978.48
18:47:42|15978.48
18:47:43|15978.48
18:47:44|15980.41
18:47:45|15980.41
18:47:46|15980.41
18:47:46|15980.41
18:47:48|15980.41
18:47:48|15980.41
18:47:49|15980.41
18:47:51|15976.96
18:47:52|15976.96
18:47:53|15976.96
18:47:54|15976.96
18:47:54|15976.96
18:47:55|15979.85
18:47:57|15979.85
18:47:58|15982.08
18:47:59|15982.08
18:47:59|15979.85
18:48:00|15979.85
18:48:01|15979.85
18:48:03|15983.33
18:48:04|15983.33
18:48:05|15983.33
18:48:06|15983.33
18:48:07|15983.33
18:48:07|15983.33
18:48:09|15983.33
18:48:11|15983.33
18:48:12|15983.33
18:48:14|15982.42
18:48:15|15982.42
18:48:16|15982.42
18:48:17|15982.42
18:48:18|15983.64
18:48:19|15983.64
18:48:20|15981.12
18:48:22|15981.12
18:48:22|15981.12
18:48:23|15981.12
18:48:25|15981.12
18:48:26|15983.71
18:48:26|15983.71
18:48:27|15983.71
18:48:28|15983.99
18:48:30|15983.99
18:48:31|15983.99
18:48:32|15983.99
18:48:32|15983.99
18:48:34|15983.99
18:48:35|15983.99
18:48:36|15983.99
18:48:37|15983.99
18:48:38|15983.99
18:48:39|15983.99
18:48:40|15983.99
18:48:41|15983.99
18:48:42|15982.92
18:48:43|15981.21
18:48:44|15981.21
18:48:45|15981.21
18:48:47|15981.21
18:48:47|15981.21
18:48:49|15981.21
18:48:50|15981.21
18:48:50|15981.37
18:48:51|15981.37
18:48:52|15981.37
18:48:54|15981.37
18:48:54|15981.37
18:48:56|15981.37
18:48:56|15981.12
18:48:58|15981.12
18:48:59|15981.12
18:48:59|15981.12
18:49:01|15981.34
18:49:02|15981.34
18:49:02|15981.34
18:49:03|15981.34
18:49:04|15981.34
18:49:05|15981.34
18:49:07|15981.34
18:49:08|15981.34
18:49:09|15984.6
18:49:10|15982.42
18:49:12|15982.42
18:49:13|15982.42
18:49:14|15982.42
18:49:16|15981.51
18:49:16|15981.51
18:49:18|15981.54
18:49:19|15981.54
18:49:20|15981.54
18:49:22|15981.54
18:49:23|15981.54
18:49:24|15981.54
18:49:25|15981.54
18:49:25|15981.54
18:49:27|15981.54
18:49:28|15983.99
18:49:29|15983.99
18:49:30|15983.99
18:49:31|15983.99
18:49:31|15983.99
18:49:32|15983.99
18:49:34|15983.99
18:49:35|15983.99
18:49:36|15983.99
18:49:37|15983.99
18:49:38|15983.99
18:49:39|15983.99
18:49:40|15983.99
18:49:40|15983.99
18:49:41|15983.99
18:49:42|15983.99
18:49:44|15983.99
18:49:45|15981.12
18:49:46|15981.12
18:49:48|15981.12
18:49:49|15981.12
18:49:50|15981.69
18:49:51|15981.69
18:49:52|15981.69
18:49:53|15981.69
18:49:54|15981.69
18:49:55|15981.69
18:49:57|15981.69
18:49:58|15981.69
18:49:59|15981.69
18:50:00|15981.69
18:50:01|15981.69
18:50:01|15981.69
18:50:03|15979.88
18:50:03|15979.88
18:50:05|15979.88
18:50:06|15979.88
18:50:07|15979.88
18:50:08|15978.83
18:50:09|15979.61
18:50:11|15979.1
18:50:12|15978.52
18:50:14|15977.82
18:50:15|15977.82
18:50:17|15979.24
18:50:18|15979.24
18:50:19|15979.24
18:50:20|15979.79
18:50:21|15979.79
18:50:22|15980.57
18:50:23|15980.57
18:50:24|15980.21
18:50:25|15980.21
18:50:26|15980.21
18:50:27|15980.21
18:50:28|15980.21
18:50:30|15980.21
18:50:31|15979.11
18:50:33|15979.11
18:50:33|15979.11
18:50:35|15979.11
18:50:36|15979.11
18:50:36|15979.11
18:50:38|15979.11
18:50:39|15979.11
18:50:40|15979.11
18:50:41|15979.11
18:50:42|15979.11
18:50:43|15979.11
18:50:44|15979.11
18:50:45|15979.11
18:50:46|15979.11
18:50:47|15979.11
18:50:48|15979.11
18:50:49|15979.11
18:50:50|15979.11
18:50:51|15979.11
18:50:52|15979.11
18:50:53|15979.11
18:50:54|15979.11
18:50:55|15979.11
18:50:56|15979.11
18:50:57|15979.11
18:50:58|15979.11
18:50:59|15979.11
18:51:01|15979.11
18:51:01|15979.11
18:51:03|15979.11
18:51:04|15979.11
18:51:05|15979.11
18:51:06|15979.11
18:51:07|15979.11
18:51:08|15979.11
18:51:09|15979.11
18:51:09|15979.11
18:51:11|15979.11
18:51:13|15979.11
18:51:14|15979.11
18:51:15|15979.11
18:51:16|15979.11
18:51:18|15979.11
18:51:19|15979.11
18:51:20|15979.11
18:51:22|15979.11
18:51:22|15979.11
18:51:24|15980.99
18:51:25|15980.65
18:51:27|15979.1
18:51:27|15979.1
18:51:28|15979.1
18:51:29|15979.1
18:51:30|15983.33
18:51:31|15983.33
18:51:32|15983.33
18:51:33|15983.33
18:51:34|15983.33
18:51:35|15983.33
18:51:36|15983.33
18:51:37|15979.1
18:51:38|15979.1
18:51:39|15979.1
18:51:40|15979.1
18:51:41|15979.1
18:51:42|15977.55
18:51:43|15977.55
18:51:44|15977.55
18:51:45|15977.99
18:51:46|15977.99
18:51:47|15977.99
18:51:48|15977.99
18:51:49|15977.99
18:51:50|15977.99
18:51:51|15977.99
18:51:52|15977.99
18:51:53|15977.22
18:51:54|15977.22
18:51:55|15977.22
18:51:56|15977.22
18:51:58|15977.22
18:51:59|15978.7
18:52:01|15978.7
18:52:01|15978.7
18:52:02|15978.7
18:52:03|15978.7
18:52:04|15978.7
18:52:05|15978.7
18:52:06|15978.7
18:52:07|15978.7
18:52:08|15978.7
18:52:09|15978.7
18:52:10|15978.49
18:52:11|15978.49
18:52:13|15979.68
18:52:15|15978.62
18:52:16|15977.34
18:52:18|15978.26
18:52:18|15978.26
18:52:19|15978.26
18:52:21|15978.26
18:52:23|15978.26
18:52:24|15977.74
18:52:25|15977.74
18:52:26|15980.6
18:52:27|15980.6
18:52:29|15978.35
18:52:29|15978.35
18:52:31|15977.23
18:52:32|15977.23
18:52:34|15977.23
18:52:35|15977.23
18:52:36|15977.23
18:52:37|15977.23
18:52:39|15977.23
18:52:39|15977.23
18:52:40|15977.23
18:52:41|15977.23
18:52:42|15977.23
18:52:43|15977.23
18:52:44|15977.21
18:52:45|15977.21
18:52:46|15977.21
18:52:47|15977.21
18:52:48|15977.21
18:52:49|15977.21
18:52:50|15977.21
18:52:51|15977.21
18:52:53|15979.02
18:52:53|15977.62
18:52:54|15980.54
18:52:56|15980.6
18:52:57|15978.08
18:52:58|15978.07
18:52:59|15978.07
18:53:00|15978.07
18:53:00|15977.78
18:53:02|15977.78
18:53:02|15977.78
18:53:03|15977.74
18:53:05|15977.74
18:53:05|15977.74
18:53:07|15977.74
18:53:08|15977.74
18:53:09|15977.74
18:53:11|15977.74
18:53:11|15977.74
18:53:12|15977.74
18:53:14|15977.74
18:53:15|15977.74
18:53:17|15977.74
18:53:17|15977.74
18:53:18|15977.74
18:53:20|15977.74
18:53:22|15977.74
18:53:22|15977.74
18:53:23|15976.96
18:53:24|15976.96
18:53:25|15976.96
18:53:26|15976.96
18:53:27|15978.79
18:53:29|15976.96
18:53:29|15976.96
18:53:31|15978.7
18:53:32|15978.7
18:53:33|15978.7
18:53:33|15978.49
18:53:35|15978.49
18:53:36|15978.49
18:53:36|15978.49
18:53:38|15978.49
18:53:39|15976.89
18:53:39|15976.89
18:53:42|15976.89
18:53:42|15976.89
18:53:43|15974.33
18:53:44|15974.33
18:53:46|15973.69
18:53:47|15973.81
18:53:48|15976.18
18:53:49|15976.18
18:53:49|15976.18
18:53:52|15976.18
18:53:52|15976.18
18:53:53|15976.18
18:53:54|15976.18
18:53:55|15976.18
18:53:56|15976.18
18:53:57|15976.18
18:53:58|15976.18
18:53:59|15976.18
18:54:00|15976.18
18:54:02|15974.68
18:54:02|15974.68
18:54:04|15974.03
18:54:06|15974.03
18:54:06|15974.03
18:54:07|15974.03
18:54:08|15974.03
18:54:09|15974.03
18:54:10|15974.03
18:54:11|15974.03
18:54:12|15974.03
18:54:13|15974.03
18:54:15|15974.03
18:54:17|15974.03
18:54:18|15974.03
18:54:20|15974.03
18:54:21|15974.03
18:54:22|15974.03
18:54:23|15974.03
18:54:24|15974.03
18:54:25|15974.03
18:54:26|15974.03
18:54:28|15974.05
18:54:29|15974.05
18:54:31|15974.05
18:54:31|15974.05
18:54:32|15974.05
18:54:33|15974.05
18:54:34|15974.05
18:54:35|15974.05
18:54:36|15974.05
18:54:37|15974.05
18:54:38|15974.05
18:54:39|15974.05
18:54:40|15974.05
18:54:41|15974.05
18:54:43|15974.05
18:54:43|15974.05
18:54:45|15974.05
18:54:46|15974.05
18:54:47|15974.05
18:54:48|15974.06
18:54:49|15974.06
18:54:50|15974.06
18:54:51|15974.06
18:54:52|15974.06
18:54:53|15974.06
18:54:54|15974.29
18:54:55|15974.3
18:54:56|15974.3
18:54:57|15974.3
18:54:58|15974.3
18:54:59|15974.3
18:55:01|15974.04
18:55:01|15974.04
18:55:02|15974.04
18:55:03|15974.04
18:55:04|15974.01
18:55:05|15974.01
18:55:07|15974.01
18:55:08|15974.01
18:55:09|15975.99
18:55:11|15975.99
18:55:11|15975.99
18:55:12|15975.99
18:55:13|15975.99
18:55:14|15975.99
18:55:16|15974.
18:55:18|15974.
18:55:19|15974.
18:55:20|15974.
18:55:22|15973.89
18:55:23|15973.34
18:55:24|15973.34
18:55:25|15973.34
18:55:26|15973.34
18:55:28|15973.34
18:55:28|15973.34
18:55:30|15973.34
18:55:31|15973.34
18:55:32|15975.69
18:55:33|15975.69
18:55:35|15976.26
18:55:35|15976.26
18:55:36|15976.26
18:55:37|15976.26
18:55:39|15978.04
18:55:39|15978.04
18:55:41|15978.04
18:55:41|15978.04
18:55:42|15978.04
18:55:44|15979.88
18:55:44|15979.88
18:55:45|15980.69
18:55:46|15980.69
18:55:47|15980.69
18:55:49|15976.68
18:55:50|15976.68
18:55:51|15976.68
18:55:52|15976.68
18:55:53|15976.68
18:55:54|15976.68
18:55:55|15976.68
18:55:56|15976.68
18:55:58|15979.94
18:55:58|15979.94
18:55:59|15979.94
18:56:01|15979.94
18:56:01|15979.94
18:56:02|15979.94
18:56:03|15976.83
18:56:04|15976.83
18:56:05|15976.83
18:56:06|15977.24
18:56:07|15977.24
18:56:08|15977.24
18:56:09|15977.24
18:56:10|15977.24
18:56:11|15977.24
18:56:12|15977.24
18:56:13|15977.24
18:56:14|15977.24
18:56:15|15977.24
18:56:17|15977.24
18:56:18|15977.24
18:56:20|15977.24
18:56:21|15978.23
18:56:23|15978.57
18:56:23|15978.57
18:56:24|15978.57
18:56:25|15978.57
18:56:26|15978.57
18:56:27|15978.57
18:56:29|15978.3
18:56:31|15978.3
18:56:32|15978.3
18:56:33|15978.3
18:56:34|15978.3
18:56:34|15978.3
18:56:35|15978.15
18:56:36|15978.15
18:56:37|15978.15
18:56:39|15978.15
18:56:40|15978.15
18:56:41|15978.15
18:56:41|15978.15
18:56:43|15978.15
18:56:44|15978.15
18:56:44|15978.15
18:56:46|15976.84
18:56:47|15976.98
18:56:48|15976.98
18:56:49|15976.98
18:56:50|15977.3
18:56:52|15977.3
18:56:52|15977.3
18:56:54|15977.3
18:56:55|15977.3
18:56:56|15977.3
18:56:57|15977.64
18:56:59|15978.94
18:57:00|15978.94
18:57:01|15979.16
18:57:02|15979.16
18:57:03|15976.61
18:57:04|15976.61
18:57:05|15976.61
18:57:06|15976.61
18:57:07|15976.61
18:57:08|15976.61
18:57:09|15976.61
18:57:10|15976.61
18:57:11|15976.61
18:57:12|15976.61
18:57:13|15976.61
18:57:14|15976.61
18:57:15|15977.88
18:57:16|15977.88
18:57:17|15977.88
18:57:19|15977.88
18:57:20|15978.77
18:57:22|15980.22
18:57:23|15980.22
18:57:24|15980.22
18:57:25|15980.22
18:57:26|15978.19
18:57:27|15978.19
18:57:28|15978.19
18:57:30|15978.19
18:57:31|15979.9
18:57:31|15979.9
18:57:33|15979.9
18:57:34|15979.9
18:57:35|15980.21
18:57:36|15978.99
18:57:37|15978.99
18:57:37|15978.99
18:57:39|15978.99
18:57:40|15978.99
18:57:41|15978.99
18:57:42|15978.99
18:57:44|15978.99
18:57:44|15978.99
18:57:45|15978.99
18:57:47|15978.99
18:57:47|15978.03
18:57:49|15979.93
18:57:49|15979.93
18:57:51|15979.93
18:57:52|15979.93
18:57:53|15979.93
18:57:54|15979.93
18:57:55|15979.93
18:57:56|15979.93
18:57:57|15979.93
18:57:58|15979.93
18:57:59|15976.89
18:58:00|15976.89
18:58:01|15976.89
18:58:03|15976.89
18:58:04|15976.89
18:58:05|15979.44
18:58:06|15979.44
18:58:08|15980.64
18:58:08|15980.64
18:58:09|15980.64
18:58:11|15980.64
18:58:12|15977.23
18:58:13|15979.13
18:58:14|15979.13
18:58:14|15979.13
18:58:15|15980.17
18:58:16|15980.17
18:58:17|15980.17
18:58:19|15980.17
18:58:21|15980.17
18:58:22|15980.17
18:58:23|15980.17
18:58:24|15978.65
18:58:26|15978.56
18:58:26|15978.56
18:58:28|15979.45
18:58:29|15979.45
18:58:30|15979.45
18:58:31|15977.7
18:58:32|15977.72
18:58:33|15977.72
18:58:35|15977.72
18:58:36|15977.72
18:58:37|15977.72
18:58:38|15978.42
18:58:39|15978.42
18:58:40|15978.42
18:58:41|15978.42
18:58:42|15979.44
18:58:43|15979.66
18:58:45|15977.62
18:58:46|15977.23
18:58:47|15979.54
18:58:48|15979.54
18:58:49|15977.69
18:58:51|15977.69
18:58:52|15977.69
18:58:52|15978.16
18:58:53|15978.16
18:58:55|15978.16
18:58:55|15978.16
18:58:57|15978.16
18:58:58|15978.16
18:58:58|15978.16
18:59:00|15975.72
18:59:01|15975.72
18:59:02|15975.72
18:59:03|15975.72
18:59:04|15975.72
18:59:05|15975.72
18:59:06|15975.72
18:59:07|15975.72
18:59:08|15981.12
18:59:09|15981.12
18:59:10|15981.12
18:59:11|15981.12
18:59:13|15981.12
18:59:14|15981.12
18:59:15|15981.12
18:59:16|15981.12
18:59:16|15981.12
18:59:17|15981.12
18:59:19|15981.12
18:59:21|15983.42
18:59:22|15981.8
18:59:23|15981.8
18:59:25|15981.8
18:59:25|15981.8
18:59:26|15983.62
18:59:27|15983.62
18:59:28|15983.1
18:59:29|15983.1
18:59:30|15985.81
18:59:31|15985.81
18:59:32|15985.81
18:59:33|15985.81
18:59:34|15983.89
18:59:35|15983.89
18:59:36|15983.89
18:59:37|15983.89
18:59:38|15983.89
18:59:39|15983.56
18:59:40|15983.23
18:59:41|15983.23
18:59:43|15983.22
18:59:44|15983.22
18:59:44|15983.17
18:59:47|15983.06
18:59:47|15982.85
18:59:48|15982.85
18:59:49|15982.85
18:59:50|15982.85
18:59:52|15982.85
18:59:53|15982.85
18:59:54|15981.87
18:59:55|15981.87
18:59:56|15981.87
18:59:56|15977.33
18:59:59|15979.28
18:59:59|15979.14
19:00:00|15985.81
19:00:01|15985.81
19:00:02|15985.81
19:00:03|15979.16
19:00:04|15982.99
19:00:05|15978.56
19:00:06|15980.54
19:00:07|15980.54
19:00:08|15980.54
19:00:10|15981.67
19:00:11|15985.8
19:00:12|15985.8
19:00:13|15985.8
19:00:14|15984.5
19:00:15|15984.5
19:00:16|15984.5
19:00:17|15984.5
19:00:18|15982.55
19:00:19|15982.55
19:00:20|15981.16
19:00:21|15983.04
19:00:23|15983.04
19:00:24|15983.04
19:00:24|15983.04
19:00:26|15984.98
19:00:27|15984.98
19:00:27|15982.55
19:00:29|15982.55
19:00:30|15982.55
19:00:32|15982.46
19:00:32|15985.81
19:00:33|15985.81
19:00:34|15985.81
19:00:35|15985.81
19:00:36|15983.89
19:00:37|15983.9
19:00:38|15985.5
19:00:39|15985.81
19:00:40|15985.48
19:00:42|15985.48
19:00:42|15985.48
19:00:44|15985.48
19:00:44|15985.48
19:00:46|15985.48
19:00:47|15983.03
19:00:48|15983.03
19:00:49|15983.03
19:00:51|15983.
19:00:51|15983.
19:00:52|15983.
19:00:53|15983.
19:00:55|15983.
19:00:56|15983.
19:00:57|15983.
19:00:58|15983.
19:00:59|15983.
19:01:00|15983.
19:01:00|15985.
19:01:02|15985.
19:01:03|15985.
19:01:04|15985.
19:01:05|15985.
19:01:06|15982.33
19:01:07|15980.69
19:01:07|15980.69
19:01:09|15980.69
19:01:09|15982.81
19:01:11|15982.81
19:01:12|15982.81
19:01:12|15982.69
19:01:14|15982.69
19:01:14|15982.69
19:01:16|15982.69
19:01:18|15982.69
19:01:18|15982.69
19:01:19|15982.69
19:01:20|15982.69
19:01:22|15982.69
19:01:24|15982.69
19:01:25|15982.69
19:01:26|15981.9
19:01:28|15981.9
19:01:28|15981.9
19:01:29|15981.9
19:01:31|15985.5
19:01:33|15985.5
19:01:33|15983.35
19:01:34|15985.5
19:01:36|15985.5
19:01:37|15985.17
19:01:39|15981.94
19:01:39|15981.79
19:01:40|15981.79
19:01:41|15980.64
19:01:42|15980.64
19:01:43|15980.64
19:01:44|15980.64
19:01:45|15981.03
19:01:46|15982.68
19:01:47|15982.68
19:01:48|15982.68
19:01:50|15982.68
19:01:50|15982.68
19:01:51|15982.68
19:01:53|15982.68
19:01:54|15982.68
19:01:55|15982.68
19:01:56|15982.68
19:01:58|15982.68
19:01:58|15982.68
19:02:00|15982.68
19:02:01|15982.68
19:02:02|15981.79
19:02:03|15981.79
19:02:04|15984.18
19:02:05|15984.18
19:02:06|15984.18
19:02:07|15984.18
19:02:08|15984.18
19:02:09|15984.18
19:02:10|15984.18
19:02:12|15984.18
19:02:12|15984.18
19:02:14|15984.18
19:02:15|15984.18
19:02:16|15984.18
19:02:17|15984.18
19:02:18|15984.18
19:02:18|15984.18
19:02:20|15984.18
19:02:20|15982.7
19:02:21|15982.7
19:02:23|15982.7
19:02:25|15982.7
19:02:25|15982.7
19:02:27|15982.7
19:02:28|15982.7
19:02:29|15982.7
19:02:30|15982.7
19:02:31|15982.72
19:02:32|15982.72
19:02:34|15982.72
19:02:35|15982.72
19:02:37|15982.72
19:02:38|15982.72
19:02:39|15982.72
19:02:39|15982.72
19:02:40|15982.72
19:02:41|15982.72
19:02:42|15982.72
19:02:43|15982.72
19:02:44|15982.72
19:02:46|15982.72
19:02:47|15982.71
19:02:48|15982.71
19:02:49|15982.71
19:02:50|15982.71
19:02:51|15985.47
19:02:52|15983.45
19:02:52|15983.45
19:02:54|15983.45
19:02:55|15985.5
19:02:55|15985.5
19:02:56|15984.66
19:02:57|15985.48
19:02:59|15985.48
19:02:59|15985.48
19:03:00|15985.48
19:03:02|15980.65
19:03:03|15980.65
19:03:04|15980.65
19:03:05|15985.34
19:03:06|15985.34
19:03:07|15985.34
19:03:07|15985.34
19:03:09|15985.34
19:03:10|15985.34
19:03:10|15985.34
19:03:12|15985.34
19:03:13|15985.34
19:03:13|15985.34
19:03:15|15985.34
19:03:16|15984.09
19:03:17|15984.09
19:03:18|15984.09
19:03:19|15984.09
19:03:20|15984.09
19:03:21|15984.09
19:03:21|15984.09
19:03:22|15980.66
19:03:24|15985.52
19:03:26|15981.53
19:03:27|15981.53
19:03:28|15981.53
19:03:29|15981.53
19:03:31|15981.61
19:03:32|15981.6
19:03:34|15981.6
19:03:35|15981.6
19:03:36|15981.6
19:03:36|15981.6
19:03:38|15980.16
19:03:40|15980.16
19:03:40|15980.16
19:03:42|15980.85
19:03:43|15979.28
19:03:44|15980.17
19:03:45|15980.21
19:03:46|15980.21
19:03:48|15980.65
19:03:49|15980.65
19:03:50|15980.65
19:03:51|15980.74
19:03:51|15980.64
19:03:53|15980.79
19:03:54|15980.79
19:03:54|15984.68
19:03:56|15984.39
19:03:57|15984.39
19:03:59|15984.39
19:03:59|15984.39
19:04:01|15981.17
19:04:01|15982.25
19:04:03|15982.49
19:04:04|15982.49
19:04:05|15982.49
19:04:06|15982.49
19:04:07|15982.49
19:04:08|15982.49
19:04:09|15980.65
19:04:10|15980.65
19:04:11|15980.65
19:04:13|15980.66
19:04:14|15980.66
19:04:14|15980.66
19:04:16|15980.66
19:04:16|15980.66
19:04:18|15980.66
19:04:18|15980.66
19:04:19|15980.66
19:04:21|15980.66
19:04:22|15980.66
19:04:22|15980.66
19:04:23|15980.66
19:04:25|15980.66
19:04:27|15980.66
19:04:28|15980.66
19:04:30|15980.66
19:04:31|15980.66
19:04:32|15983.52
19:04:34|15983.52
19:04:35|15983.52
19:04:36|15983.52
19:04:37|15983.52
19:04:38|15981.08
19:04:39|15981.08
19:04:40|15981.08
19:04:41|15981.08
19:04:42|15981.08
19:04:43|15980.93
19:04:44|15980.93
19:04:45|15980.97
19:04:46|15980.97
19:04:47|15980.97
19:04:48|15980.97
19:04:49|15984.11
19:04:50|15984.11
19:04:51|15984.11
19:04:52|15984.11
19:04:53|15981.04
19:04:54|15981.04
19:04:55|15981.04
19:04:56|15981.04
19:04:57|15981.04
19:04:58|15981.04
19:04:59|15981.04
19:05:00|15984.04
19:05:02|15984.04
19:05:02|15984.04
19:05:03|15984.04
19:05:04|15984.04
19:05:06|15984.04
19:05:06|15981.52
19:05:08|15981.52
19:05:09|15981.52
19:05:10|15981.52
19:05:11|15981.52
19:05:12|15981.52
19:05:13|15985.38
19:05:14|15980.4
19:05:15|15981.53
19:05:16|15981.53
19:05:17|15981.53
19:05:18|15981.52
19:05:20|15981.52
19:05:21|15981.52
19:05:21|15981.52
19:05:22|15981.52
19:05:24|15981.52
19:05:24|15981.52
19:05:26|15981.52
19:05:28|15981.52
19:05:29|15981.52
19:05:30|15981.52
19:05:32|15980.82
19:05:33|15980.82
19:05:34|15980.82
19:05:35|15980.82
19:05:36|15980.82
19:05:37|15980.82
19:05:38|15980.82
19:05:40|15980.82
19:05:41|15980.82
19:05:42|15980.82
19:05:43|15980.82
19:05:44|15980.82
19:05:45|15980.82
19:05:46|15980.82
19:05:47|15980.44
19:05:48|15980.44
19:05:49|15980.44
19:05:50|15980.44
19:05:51|15980.44
19:05:52|15980.44
19:05:53|15980.44
19:05:54|15980.48
19:05:55|15980.48
19:05:56|15983.05
19:05:57|15983.05
19:05:58|15983.05
19:05:59|15983.34
19:06:00|15983.34
19:06:02|15981.26
19:06:03|15981.26
19:06:03|15981.26
19:06:05|15981.26
19:06:06|15981.26
19:06:06|15981.26
19:06:07|15981.26
19:06:09|15981.26
19:06:10|15981.26
19:06:11|15981.26
19:06:12|15981.26
19:06:12|15981.26
19:06:14|15981.26
19:06:15|15981.26
19:06:15|15982.1
19:06:16|15982.1
19:06:17|15982.1
19:06:18|15982.1
19:06:20|15982.1
19:06:21|15982.1
19:06:22|15982.1
19:06:23|15982.1
19:06:24|15982.1
19:06:25|15982.1
19:06:26|15982.1
19:06:28|15981.81
19:06:29|15981.81
19:06:30|15981.81
19:06:32|15981.81
19:06:33|15981.81
19:06:35|15981.81
19:06:36|15981.81
19:06:37|15981.81
19:06:38|15981.81
19:06:39|15981.81
19:06:40|15981.81
19:06:42|15981.81
19:06:43|15981.81
19:06:44|15981.81
19:06:45|15981.81
19:06:46|15981.81
19:06:47|15981.81
19:06:48|15981.81
19:06:49|15981.81
19:06:50|15981.81
19:06:52|15981.81
19:06:53|15981.81
19:06:54|15981.81
19:06:55|15985.5
19:06:55|15985.5
19:06:57|15985.5
19:06:57|15985.5
19:06:59|15985.5
19:07:00|15985.5
19:07:01|15985.5
19:07:02|15985.5
19:07:03|15985.5
19:07:04|15985.5
19:07:05|15981.92
19:07:05|15981.92
19:07:07|15981.92
19:07:08|15981.92
19:07:09|15981.92
19:07:10|15981.92
19:07:11|15981.92
19:07:12|15981.92
19:07:13|15981.92
19:07:14|15981.92
19:07:15|15981.92
19:07:16|15981.92
19:07:17|15981.92
19:07:18|15981.92
19:07:19|15981.92
19:07:20|15981.92
19:07:21|15981.92
19:07:22|15981.92
19:07:23|15981.92
19:07:24|15981.92
19:07:25|15981.92
19:07:26|15981.92
19:07:28|15981.92
19:07:28|15981.92
19:07:30|15981.92
19:07:31|15981.92
19:07:32|15981.92
19:07:34|15981.92
19:07:34|15981.92
19:07:36|15981.92
19:07:37|15981.92
19:07:37|15981.92
19:07:39|15981.92
19:07:40|15981.92
19:07:41|15981.92
19:07:42|15981.92
19:07:43|15982.24
19:07:44|15982.24
19:07:45|15985.22
19:07:46|15985.23
19:07:47|15985.23
19:07:49|15985.23
19:07:49|15983.08
19:07:51|15983.08
19:07:52|15983.08
19:07:53|15983.08
19:07:54|15983.08
19:07:55|15983.08
19:07:55|15982.73
19:07:56|15982.73
19:07:58|15982.73
19:07:58|15981.29
19:08:00|15981.29
19:08:01|15981.29
19:08:02|15983.65
19:08:02|15983.65
19:08:03|15983.68
19:08:05|15985.8
19:08:05|15982.76
19:08:07|15982.76
19:08:08|15982.76
19:08:09|15982.76
19:08:10|15982.8
19:08:10|15982.79
19:08:12|15982.79
19:08:13|15982.79
19:08:14|15982.79
19:08:14|15984.87
19:08:16|15984.87
19:08:17|15984.87
19:08:18|15983.7
19:08:18|15983.7
19:08:19|15981.31
19:08:20|15981.31
19:08:21|15981.22
19:08:22|15981.22
19:08:24|15981.22
19:08:25|15981.22
19:08:26|15981.22
19:08:27|15981.22
19:08:27|15981.23
19:08:29|15981.23
19:08:30|15981.23
19:08:32|15985.51
19:08:33|15985.51
19:08:35|15985.53
19:08:35|15985.53
19:08:37|15982.7
19:08:39|15982.7
19:08:40|15982.7
19:08:41|15982.75
19:08:42|15982.75
19:08:43|15982.75
19:08:44|15982.75
19:08:45|15982.75
19:08:46|15982.75
19:08:47|15982.75
19:08:48|15982.75
19:08:49|15982.75
19:08:50|15982.75
19:08:51|15982.75
19:08:52|15982.75
19:08:53|15982.75
19:08:54|15982.75
19:08:55|15982.75
19:08:56|15982.75
19:08:58|15981.23
19:08:59|15981.28
19:09:00|15981.28
19:09:01|15981.28
19:09:03|15981.28
19:09:03|15981.28
19:09:04|15981.31
19:09:06|15981.31
19:09:08|15981.31
19:09:08|15981.31
19:09:09|15981.31
19:09:10|15981.31
19:09:11|15981.22
19:09:12|15981.33
19:09:13|15981.33
19:09:14|15981.33
19:09:15|15981.33
19:09:17|15981.33
19:09:18|15981.33
19:09:19|15981.33
19:09:20|15985.51
19:09:21|15985.51
19:09:22|15985.51
19:09:23|15985.51
19:09:24|15985.51
19:09:24|15985.51
19:09:26|15985.51
19:09:26|15985.51
19:09:28|15985.51
19:09:29|15985.51
19:09:31|15985.5
19:09:31|15985.5
19:09:32|15985.5
19:09:34|15985.5
19:09:35|15985.5
19:09:37|15985.5
19:09:37|15985.5
19:09:39|15985.5
19:09:40|15985.5
19:09:41|15985.5
19:09:42|15985.5
19:09:43|15982.96
19:09:44|15982.96
19:09:45|15982.96
19:09:46|15982.96
19:09:47|15982.96
19:09:48|15982.96
19:09:50|15982.96
19:09:51|15982.96
19:09:51|15982.96
19:09:52|15982.96
19:09:54|15982.96
19:09:55|15982.96
19:09:55|15982.96
19:09:57|15982.96
19:09:58|15982.96
19:09:59|15982.96
19:10:00|15985.21
19:10:01|15985.21
19:10:02|15982.98
19:10:03|15982.98
19:10:04|15982.98
19:10:05|15982.98
19:10:06|15982.98
19:10:07|15982.98
19:10:08|15982.98
19:10:09|15982.98
19:10:10|15982.98
19:10:11|15982.98
19:10:12|15982.98
19:10:13|15982.98
19:10:14|15983.23
19:10:15|15983.23
19:10:16|15983.23
19:10:18|15983.31
19:10:18|15983.31
19:10:20|15983.31
19:10:21|15983.31
19:10:22|15983.31
19:10:23|15983.31
19:10:24|15983.31
19:10:25|15983.31
19:10:26|15983.31
19:10:27|15983.31
19:10:28|15983.31
19:10:29|15983.31
19:10:30|15983.31
19:10:32|15983.31
19:10:33|15983.31
19:10:35|15983.31
19:10:36|15983.31
19:10:38|15983.31
19:10:38|15983.31
19:10:40|15983.31
19:10:41|15983.31
19:10:41|15983.31
19:10:43|15983.31
19:10:43|15983.31
19:10:45|15983.31
19:10:46|15983.31
19:10:46|15985.8
19:10:48|15983.35
19:10:49|15983.35
19:10:50|15983.35
19:10:52|15985.53
19:10:52|15985.81
19:10:53|15985.81
19:10:55|15986.
19:10:55|15986.28
19:10:57|15984.23
19:10:58|15986.28
19:10:59|15986.72
19:10:59|15986.72
19:11:01|15986.72
19:11:01|15986.72
19:11:03|15985.
19:11:03|15985.67
19:11:05|15985.41
19:11:06|15985.13
19:11:07|15985.13
19:11:08|15985.66
19:11:08|15985.18
19:11:10|15985.18
19:11:11|15985.18
19:11:11|15985.18
19:11:13|15985.18
19:11:14|15985.18
19:11:15|15985.4
19:11:16|15985.09
19:11:17|15985.21
19:11:18|15986.7
19:11:18|15984.74
19:11:20|15984.74
19:11:20|15985.19
19:11:22|15985.19
19:11:23|15985.19
19:11:24|15985.19
19:11:25|15985.19
19:11:25|15985.19
19:11:26|15985.19
19:11:28|15985.19
19:11:29|15988.22
19:11:29|15988.22
19:11:31|15986.36
19:11:32|15986.5
19:11:33|15986.5
19:11:35|15986.5
19:11:36|15986.5
19:11:37|15986.5
19:11:38|15986.5
19:11:39|15987.98
19:11:40|15987.98
19:11:41|15987.98
19:11:43|15987.98
19:11:44|15987.98
19:11:45|15989.26
19:11:47|15988.97
19:11:48|15988.97
19:11:49|15988.97
19:11:50|15988.97
19:11:51|15988.97
19:11:52|15988.97
19:11:53|15988.97
19:11:54|15989.38
19:11:55|15989.38
19:11:56|15989.38
19:11:57|15989.38
19:11:58|15989.38
19:11:59|15991.77
19:12:00|15991.77
19:12:01|15991.77
19:12:02|15991.77
19:12:04|15991.77
19:12:05|15991.77
19:12:06|15991.77
19:12:06|15991.77
19:12:07|15991.77
19:12:09|15991.77
19:12:10|15991.77
19:12:11|15991.77
19:12:12|15991.77
19:12:12|15991.77
19:12:14|15991.77
19:12:15|15991.77
19:12:15|15989.73
19:12:17|15989.73
19:12:18|15989.73
19:12:18|15989.73
19:12:20|15991.75
19:12:21|15990.01
19:12:22|15990.01
19:12:22|15990.01
19:12:24|15990.01
19:12:25|15990.01
19:12:25|15990.01
19:12:27|15990.01
19:12:27|15990.01
19:12:28|15990.01
19:12:29|15990.01
19:12:31|15990.7
19:12:32|15990.7
19:12:33|15990.7
19:12:35|15990.7
19:12:36|15990.7
19:12:36|15990.7
19:12:37|15990.7
19:12:39|15989.14
19:12:40|15989.14
19:12:42|15989.14
19:12:43|15989.14
19:12:44|15989.14
19:12:46|15989.14
19:12:47|15989.14
19:12:48|15989.14
19:12:48|15989.14
19:12:50|15989.14
19:12:51|15989.14
19:12:52|15989.14
19:12:53|15989.14
19:12:54|15989.14
19:12:56|15989.14
19:12:57|15989.14
19:12:57|15989.14
19:12:59|15989.14
19:13:00|15989.14
19:13:01|15989.14
19:13:02|15989.14
19:13:03|15989.14
19:13:05|15991.18
19:13:06|15991.18
19:13:07|15991.18
19:13:08|15991.18
19:13:09|15991.18
19:13:10|15991.18
19:13:10|15991.28
19:13:11|15991.28
19:13:12|15991.28
19:13:14|15991.28
19:13:14|15989.48
19:13:15|15987.52
19:13:16|15989.13
19:13:18|15987.65
19:13:19|15987.07
19:13:19|15987.07
19:13:21|15988.6
19:13:21|15988.6
19:13:23|15988.6
19:13:24|15988.52
19:13:24|15989.77
19:13:26|15989.64
19:13:27|15989.64
19:13:28|15989.59
19:13:29|15989.59
19:13:29|15989.59
19:13:30|15989.59
19:13:32|15990.53
19:13:33|15990.53
19:13:34|15987.84
19:13:36|15989.05
19:13:36|15989.41
19:13:38|15989.45
19:13:39|15989.84
19:13:40|15989.84
19:13:42|15989.84
19:13:43|15989.84
19:13:44|15987.68
19:13:45|15987.83
19:13:46|15987.83
19:13:47|15987.66
19:13:48|15987.66
19:13:49|15987.66
19:13:50|15987.66
19:13:51|15988.77
19:13:52|15988.77
19:13:53|15988.77
19:13:54|15988.77
19:13:55|15988.77
19:13:57|15988.77
19:13:58|15988.77
19:13:59|15988.77
19:14:00|15988.77
19:14:01|15986.82
19:14:02|15984.31
19:14:03|15986.56
19:14:04|15987.51
19:14:05|15986.42
19:14:06|15986.38
19:14:07|15986.38
19:14:08|15986.38
19:14:09|15986.38
19:14:10|15985.03
19:14:11|15986.89
19:14:12|15986.89
19:14:13|15986.89
19:14:14|15986.89
19:14:16|15986.33
19:14:16|15986.33
19:14:17|15986.33
19:14:18|15984.41
19:14:19|15984.41
19:14:20|15984.41
19:14:21|15984.03
19:14:22|15984.03
19:14:24|15984.03
19:14:24|15984.03
19:14:25|15984.03
19:14:27|15984.03
19:14:28|15987.43
19:14:28|15987.43
19:14:30|15987.43
19:14:31|15987.43
19:14:32|15985.47
19:14:33|15985.47
19:14:34|15985.47
19:14:36|15985.47
19:14:37|15985.99
19:14:38|15985.99
19:14:40|15986.8
19:14:41|15986.8
19:14:42|15986.52
19:14:42|15986.33
19:14:44|15986.33
19:14:45|15984.21
19:14:46|15984.98
19:14:47|15984.98
19:14:49|15984.98
19:14:50|15984.98
19:14:51|15984.98
19:14:52|15984.98
19:14:53|15984.98
19:14:54|15984.98
19:14:55|15984.98
19:14:56|15984.98
19:14:57|15984.98
19:14:58|15984.98
19:14:59|15984.98
19:15:00|15984.98
19:15:01|15984.98
19:15:02|15984.98
19:15:04|15984.98
19:15:04|15984.98
19:15:05|15984.98
19:15:07|15984.1
19:15:08|15984.1
19:15:09|15984.1
19:15:10|15984.1
19:15:11|15984.98
19:15:12|15984.98
19:15:13|15984.98
19:15:14|15984.98
19:15:15|15984.98
19:15:16|15984.98
19:15:17|15984.98
19:15:18|15984.98
19:15:19|15984.32
19:15:20|15984.32
19:15:21|15984.32
19:15:22|15984.32
19:15:23|15984.32
19:15:25|15984.32
19:15:26|15984.32
19:15:27|15983.58
19:15:28|15983.58
19:15:29|15983.58
19:15:30|15983.58
19:15:31|15983.58
19:15:32|15983.58
19:15:33|15983.58
19:15:35|15983.58
19:15:36|15983.64
19:15:37|15985.3
19:15:39|15985.3
19:15:40|15985.3
19:15:42|15985.82
19:15:43|15985.82
19:15:44|15985.82
19:15:45|15985.82
19:15:46|15985.82
19:15:47|15985.82
19:15:48|15987.22
19:15:50|15987.03
19:15:51|15987.16
19:15:52|15984.61
19:15:53|15984.6
19:15:54|15984.6
19:15:56|15984.21
19:15:56|15984.21
19:15:58|15982.31
19:15:58|15982.31
19:16:00|15982.31
19:16:01|15985.82
19:16:01|15985.82
19:16:03|15985.82
19:16:04|15985.82
19:16:05|15986.91
19:16:06|15986.91
19:16:07|15987.22
19:16:08|15987.22
19:16:09|15987.22
19:16:10|15987.22
19:16:11|15987.22
19:16:13|15987.22
19:16:14|15987.22
19:16:14|15987.22
19:16:16|15987.19
19:16:16|15987.19
19:16:18|15984.36
19:16:19|15987.72
19:16:19|15987.72
19:16:21|15985.28
19:16:22|15985.28
19:16:23|15985.28
19:16:24|15985.28
19:16:25|15983.87
19:16:26|15983.86
19:16:27|15983.86
19:16:28|15983.86
19:16:28|15983.86
19:16:30|15983.86
19:16:31|15983.86
19:16:32|15983.86
19:16:33|15983.86
19:16:34|15983.86
19:16:34|15983.86
19:16:36|15983.86
19:16:37|15983.86
19:16:39|15985.47
19:16:40|15985.47
19:16:41|15985.47
19:16:42|15985.47
19:16:44|15985.47
19:16:45|15985.47
19:16:46|15985.47
19:16:46|15985.47
19:16:48|15985.47
19:16:48|15985.47
19:16:50|15985.47
19:16:51|15985.47
19:16:52|15985.47
19:16:53|15985.47
19:16:54|15985.47
19:16:55|15985.47
19:16:56|15985.47
19:16:57|15985.47
19:16:58|15983.36
19:16:59|15983.36
19:17:01|15983.36
19:17:02|15983.36
19:17:03|15983.36
19:17:04|15983.36
19:17:05|15983.36
19:17:06|15983.36
19:17:07|15983.36
19:17:08|15986.93
19:17:09|15986.93
19:17:10|15987.69
19:17:11|15987.82
19:17:12|15987.82
19:17:13|15987.82
19:17:14|15987.82
19:17:15|15987.82
19:17:16|15987.82
19:17:17|15987.82
19:17:19|15987.82
19:17:19|15987.66
19:17:20|15987.66
19:17:21|15985.06
19:17:23|15982.19
19:17:23|15984.98
19:17:25|15982.32
19:17:26|15982.32
19:17:26|15982.32
19:17:27|15982.32
19:17:28|15982.32
19:17:30|15982.32
19:17:30|15982.22
19:17:31|15982.22
19:17:32|15985.
19:17:33|15985.
19:17:34|15985.
19:17:35|15985.
19:17:37|15985.
19:17:38|15985.
19:17:40|15985.
19:17:41|15985.
19:17:42|15984.9
19:17:43|15984.9
19:17:44|15984.9
19:17:46|15984.9
19:17:47|15984.9
19:17:49|15984.9
19:17:50|15986.
19:17:51|15986.
19:17:53|15986.
19:17:53|15986.
19:17:55|15986.
19:17:56|15986.
19:17:57|15986.
19:17:58|15986.
19:17:59|15986.
19:18:00|15986.
19:18:01|15986.
19:18:02|15986.
19:18:04|15986.
19:18:05|15986.
19:18:06|15986.
19:18:06|15986.
19:18:08|15986.
19:18:09|15986.
19:18:10|15986.
19:18:11|15986.
19:18:13|15986.
19:18:14|15986.
19:18:14|15986.
19:18:16|15986.
19:18:17|15986.
19:18:18|15986.
19:18:19|15986.
19:18:20|15986.
19:18:21|15986.
19:18:22|15986.
19:18:23|15984.11
19:18:24|15984.11
19:18:25|15982.06
19:18:27|15982.06
19:18:28|15981.56
19:18:28|15981.56
19:18:30|15981.56
19:18:30|15981.56
19:18:31|15981.56
19:18:33|15981.56
19:18:33|15981.56
19:18:34|15981.56
19:18:35|15981.56
19:18:37|15981.56
19:18:37|15981.56
19:18:39|15981.56
19:18:40|15981.56
19:18:41|15981.56
19:18:43|15981.56
19:18:44|15981.56
19:18:45|15981.56
19:18:46|15981.56
19:18:47|15981.56
19:18:48|15981.56
19:18:49|15981.56
19:18:50|15981.56
19:18:51|15981.56
19:18:52|15985.
19:18:53|15985.
19:18:54|15985.
19:18:55|15985.
19:18:56|15985.
19:18:57|15985.
19:18:58|15985.
19:18:59|15985.
19:19:00|15985.
19:19:01|15985.
19:19:02|15985.
19:19:03|15982.06
19:19:04|15982.06
19:19:05|15981.59
19:19:06|15981.59
19:19:07|15981.59
19:19:08|15981.59
19:19:09|15981.59
19:19:10|15981.56
19:19:11|15981.56
19:19:12|15981.56
19:19:13|15981.56
19:19:14|15981.56
19:19:15|15981.56
19:19:16|15981.56
19:19:17|15981.56
19:19:18|15981.56
19:19:19|15981.56
19:19:20|15981.56
19:19:21|15981.56
19:19:22|15981.56
19:19:23|15981.11
19:19:24|15981.1
19:19:25|15981.1
19:19:27|15981.1
19:19:27|15981.1
19:19:29|15981.1
19:19:30|15981.12
19:19:31|15981.12
19:19:31|15981.12
19:19:33|15981.12
19:19:34|15981.06
19:19:35|15981.06
19:19:36|15981.06
19:19:37|15981.06
19:19:38|15981.06
19:19:39|15984.69
19:19:40|15984.69
19:19:41|15984.11
19:19:42|15983.85
19:19:43|15983.85
19:19:45|15983.01
19:19:46|15981.56
19:19:47|15981.56
19:19:48|15981.56
19:19:49|15981.56
19:19:51|15981.56
19:19:52|15981.56
19:19:53|15981.56
19:19:54|15981.56
19:19:54|15981.56
19:19:56|15981.56
19:19:56|15981.56
19:19:58|15981.05
19:19:59|15981.05
19:20:00|15981.05
19:20:02|15981.05
19:20:03|15981.05
19:20:04|15981.05
19:20:05|15981.05
19:20:06|15981.05
19:20:07|15981.05
19:20:08|15983.
19:20:09|15983.
19:20:10|15983.
19:20:11|15983.
19:20:12|15983.
19:20:13|15983.
19:20:14|15983.
19:20:15|15983.
19:20:16|15983.
19:20:17|15983.
19:20:18|15983.
19:20:19|15981.05
19:20:20|15981.05
19:20:21|15981.05
19:20:22|15981.05
19:20:23|15981.05
19:20:24|15981.05
19:20:25|15981.05
19:20:26|15981.05
19:20:27|15981.05
19:20:28|15981.05
19:20:29|15981.05
19:20:30|15981.05
19:20:31|15981.05
19:20:32|15981.05
19:20:33|15981.05
19:20:34|15981.05
19:20:35|15981.05
19:20:36|15981.05
19:20:37|15982.
19:20:38|15982.
19:20:39|15983.
19:20:40|15983.
19:20:41|15983.
19:20:43|15983.82
19:20:45|15984.69
19:20:46|15984.69
19:20:46|15984.69
19:20:47|15984.69
19:20:49|15985.11
19:20:50|15985.11
19:20:51|15985.11
19:20:52|15985.11
19:20:53|15985.11
19:20:55|15985.11
19:20:55|15985.11
19:20:57|15985.11
19:20:58|15985.11
19:20:59|15985.11
19:21:00|15984.7
19:21:01|15984.7
19:21:02|15984.7
19:21:02|15984.7
19:21:04|15984.7
19:21:05|15984.7
19:21:05|15984.7
19:21:07|15984.7
19:21:07|15984.7
19:21:09|15984.7
19:21:10|15983.01
19:21:11|15983.01
19:21:12|15983.01
19:21:13|15985.31
19:21:13|15985.31
19:21:15|15985.31
19:21:16|15985.92
19:21:17|15985.92
19:21:18|15985.92
19:21:18|15985.92
19:21:19|15985.92
19:21:21|15985.92
19:21:22|15985.92
19:21:22|15985.92
19:21:23|15985.92
19:21:24|15985.38
19:21:26|15985.38
19:21:26|15985.38
19:21:28|15985.38
19:21:29|15985.38
19:21:30|15985.38
19:21:31|15985.38
19:21:32|15985.38
19:21:33|15985.38
19:21:34|15985.38
19:21:35|15985.38
19:21:35|15985.38
19:21:37|15985.38
19:21:38|15985.38
19:21:39|15985.38
19:21:40|15985.38
19:21:41|15985.38
19:21:43|15983.
19:21:43|15983.
19:21:45|15981.65
19:21:46|15981.65
19:21:48|15981.65
19:21:48|15981.65
19:21:49|15981.65
19:21:50|15981.65
19:21:51|15981.65
19:21:53|15981.65
19:21:53|15981.65
19:21:55|15981.65
19:21:55|15981.65
19:21:57|15985.38
19:21:58|15985.38
19:22:00|15985.38
19:22:00|15985.38
19:22:01|15985.38
19:22:02|15985.38
19:22:03|15985.38
19:22:04|15985.38
19:22:06|15985.38
19:22:06|15985.38
19:22:07|15985.38
19:22:08|15985.38
19:22:10|15985.38
19:22:11|15985.38
19:22:12|15985.38
19:22:14|15985.38
19:22:14|15985.38
19:22:15|15985.38
19:22:16|15985.38
19:22:17|15985.38
19:22:18|15985.38
19:22:19|15985.38
19:22:21|15987.
19:22:23|15987.
19:22:23|15986.62
19:22:24|15986.62
19:22:25|15986.62
19:22:27|15986.62
19:22:27|15988.55
19:22:28|15988.55
19:22:29|15988.55
19:22:30|15988.55
19:22:32|15988.55
19:22:32|15988.55
19:22:33|15988.55
19:22:34|15988.55
19:22:35|15988.55
19:22:36|15988.55
19:22:38|15988.55
19:22:39|15988.55
19:22:40|15988.55
19:22:41|15988.55
19:22:42|15988.55
19:22:44|15988.55
19:22:45|15988.55
19:22:46|15988.55
19:22:48|15988.55
19:22:48|15988.55
19:22:50|15988.55
19:22:52|15988.55
19:22:53|15988.55
19:22:54|15988.55
19:22:56|15991.99
19:22:56|15991.99
19:22:57|15990.29
19:22:58|15990.29
19:22:59|15992.83
19:23:01|15992.83
19:23:03|15992.83
19:23:03|15989.91
19:23:04|15989.91
19:23:05|15992.52
19:23:06|15992.52
19:23:07|15992.52
19:23:08|15992.52
19:23:09|15992.52
19:23:10|15992.52
19:23:11|15992.52
19:23:13|15992.52
19:23:14|15992.52
19:23:14|15992.52
19:23:16|15992.52
19:23:17|15992.52
19:23:18|15992.52
19:23:19|15992.83
19:23:19|15992.83
19:23:21|15992.83
19:23:21|15992.83
19:23:23|15992.83
19:23:23|15992.83
19:23:24|15992.83
19:23:26|15992.83
19:23:27|15992.83
19:23:28|15992.83
19:23:29|15992.83
19:23:30|15992.83
19:23:31|15992.83
19:23:31|15992.83
19:23:33|15992.83
19:23:33|15992.83
19:23:35|15992.83
19:23:36|15992.83
19:23:36|15992.83
19:23:38|15992.4
19:23:38|15992.4
19:23:40|15992.4
19:23:41|15992.4
19:23:42|15992.4
19:23:43|15992.4
19:23:44|15989.62
19:23:46|15991.61
19:23:46|15991.61
19:23:47|15991.61
19:23:49|15991.61
19:23:51|15991.61
19:23:51|15991.61
19:23:52|15991.61
19:23:53|15991.56
19:23:54|15991.56
19:23:56|15991.56
19:23:58|15991.56
19:23:58|15991.57
19:23:59|15988.63
19:24:01|15988.63
19:24:02|15988.63
19:24:03|15988.63
19:24:05|15988.63
19:24:06|15988.63
19:24:07|15991.28
19:24:08|15991.28
19:24:09|15992.05
19:24:10|15992.05
19:24:11|15992.05
19:24:12|15992.05
19:24:13|15992.05
19:24:14|15992.05
19:24:15|15992.05
19:24:16|15992.05
19:24:17|15992.05
19:24:18|15992.05
19:24:19|15992.05
19:24:20|15992.05
19:24:21|15992.05
19:24:22|15989.21
19:24:23|15989.21
19:24:24|15989.21
19:24:25|15989.21
19:24:26|15989.21
19:24:27|15989.21
19:24:28|15989.21
19:24:29|15992.08
19:24:30|15988.71
19:24:31|15988.72
19:24:32|15991.38
19:24:33|15991.38
19:24:34|15991.38
19:24:35|15991.38
19:24:36|15991.38
19:24:37|15991.38
19:24:38|15991.38
19:24:39|15991.38
19:24:40|15991.38
19:24:41|15991.38
19:24:42|15988.76
19:24:43|15988.76
19:24:44|15988.76
19:24:45|15988.76
19:24:47|15988.76
19:24:48|15988.76
19:24:49|15988.76
19:24:51|15988.76
19:24:52|15988.76
19:24:52|15988.76
19:24:53|15988.76
19:24:54|15988.76
19:24:56|15988.55
19:24:58|15988.55
19:24:59|15988.55
19:25:00|15988.55
19:25:01|15988.55
19:25:02|15988.55
19:25:03|15988.55
19:25:04|15990.92
19:25:05|15990.92
19:25:06|15990.92
19:25:07|15990.92
19:25:09|15990.92
19:25:10|15990.92
19:25:11|15990.92
19:25:11|15990.92
19:25:12|15990.92
19:25:13|15990.92
19:25:15|15990.92
19:25:16|15990.92
19:25:17|15990.92
19:25:18|15990.92
19:25:19|15990.92
19:25:20|15990.92
19:25:21|15990.92
19:25:22|15990.92
19:25:23|15990.92
19:25:24|15990.92
19:25:25|15990.92
19:25:26|15990.92
19:25:27|15990.92
19:25:28|15990.92
19:25:29|15988.36
19:25:30|15988.36
19:25:31|15988.36
19:25:32|15988.36
19:25:33|15988.36
19:25:34|15988.36
19:25:35|15988.36
19:25:36|15988.36
19:25:37|15988.36
19:25:38|15988.36
19:25:39|15988.36
19:25:40|15988.36
19:25:41|15988.36
19:25:42|15988.36
19:25:43|15988.36
19:25:44|15988.36
19:25:45|15988.36
19:25:47|15988.36
19:25:48|15988.36
19:25:50|15986.01
19:25:51|15986.01
19:25:53|15986.01
19:25:53|15986.01
19:25:55|15986.01
19:25:57|15986.01
19:25:58|15986.01
19:25:59|15986.01
19:26:01|15986.01
19:26:01|15986.01
19:26:03|15986.01
19:26:04|15986.01
19:26:06|15986.01
19:26:07|15985.99
19:26:08|15985.99
19:26:09|15985.99
19:26:10|15985.99
19:26:12|15985.
19:26:12|15985.
19:26:13|15985.
19:26:14|15985.
19:26:15|15985.
19:26:16|15984.77
19:26:17|15984.77
19:26:18|15984.57
19:26:19|15984.57
19:26:20|15984.57
19:26:21|15984.57
19:26:23|15984.69
19:26:23|15984.73
19:26:25|15984.73
19:26:26|15982.98
19:26:27|15982.98
19:26:28|15985.27
19:26:29|15985.27
19:26:30|15985.27
19:26:31|15985.27
19:26:32|15985.27
19:26:33|15988.64
19:26:34|15988.64
19:26:35|15988.64
19:26:36|15989.06
19:26:37|15989.06
19:26:38|15989.06
19:26:39|15989.06
19:26:40|15989.06
19:26:41|15989.06
19:26:42|15989.06
19:26:43|15989.06
19:26:45|15989.06
19:26:45|15989.06
19:26:46|15989.06
19:26:48|15989.06
19:26:49|15989.06
19:26:49|15989.06
19:26:52|15989.06
19:26:53|15989.06
19:26:54|15989.06
19:26:55|15989.06
19:26:56|15988.4
19:26:57|15988.4
19:26:58|15988.4
19:26:59|15988.4
19:27:01|15988.4
19:27:02|15988.4
19:27:03|15988.4
19:27:05|15988.31
19:27:06|15988.31
19:27:07|15988.31
19:27:07|15988.31
19:27:08|15988.31
19:27:09|15988.31
19:27:11|15988.94
19:27:12|15990.
19:27:13|15990.
19:27:14|15990.
19:27:15|15990.
19:27:16|15990.
19:27:17|15990.
19:27:18|15990.
19:27:19|15990.
19:27:20|15990.
19:27:21|15992.49
19:27:22|15992.49
19:27:24|15992.49
19:27:25|15992.49
19:27:25|15992.49
19:27:27|15992.49
19:27:28|15988.36
19:27:29|15988.36
19:27:30|15986.12
19:27:31|15986.12
19:27:31|15986.12
19:27:32|15986.12
19:27:33|15986.81
19:27:35|15986.81
19:27:36|15986.81
19:27:36|15986.81
19:27:37|15986.81
19:27:39|15986.81
19:27:39|15986.81
19:27:41|15986.81
19:27:42|15986.81
19:27:43|15987.92
19:27:43|15987.92
19:27:45|15987.92
19:27:45|15987.92
19:27:46|15987.92
19:27:48|15987.92
19:27:49|15987.92
19:27:51|15987.92
19:27:51|15987.92
19:27:53|15985.2
19:27:54|15985.2
19:27:56|15985.2
19:27:56|15985.2
19:27:58|15985.2
19:27:59|15985.2
19:28:00|15985.2
19:28:02|15985.2
19:28:03|15985.2
19:28:04|15985.2
19:28:05|15985.2
19:28:06|15985.2
19:28:07|15985.2
19:28:08|15983.24
19:28:09|15983.24
19:28:10|15983.24
19:28:11|15983.24
19:28:12|15984.36
19:28:14|15985.75
19:28:15|15985.75
19:28:16|15985.75
19:28:17|15985.75
19:28:18|15985.75
19:28:19|15985.75
19:28:20|15983.06
19:28:21|15983.06
19:28:22|15983.06
19:28:23|15983.06
19:28:24|15985.13
19:28:26|15983.
19:28:26|15983.
19:28:28|15983.
19:28:29|15983.
19:28:30|15984.92
19:28:31|15984.92
19:28:32|15984.92
19:28:33|15984.92
19:28:34|15986.31
19:28:36|15983.91
19:28:36|15983.91
19:28:38|15983.9
19:28:39|15986.47
19:28:39|15986.47
19:28:41|15986.48
19:28:42|15986.48
19:28:42|15986.48
19:28:44|15986.48
19:28:45|15986.48
19:28:46|15986.48
19:28:47|15986.48
19:28:48|15986.48
19:28:48|15986.48
19:28:50|15986.48
19:28:51|15986.48
19:28:52|15983.27
19:28:54|15983.27
19:28:55|15983.27
19:28:56|15989.47
19:28:57|15989.47
19:28:58|15987.75
19:28:59|15988.01
19:28:59|15988.01
19:29:00|15988.01
19:29:01|15988.01
19:29:03|15988.01
19:29:05|15988.01
19:29:06|15986.2
19:29:07|15984.4
19:29:08|15984.4
19:29:09|15984.4
19:29:10|15984.4
19:29:11|15984.4
19:29:12|15984.4
19:29:13|15984.4
19:29:14|15984.4
19:29:15|15984.4
19:29:17|15984.4
19:29:17|15984.4
19:29:19|15984.4
19:29:20|15984.4
19:29:21|15984.4
19:29:22|15984.39
19:29:23|15984.39
19:29:24|15984.39
19:29:25|15984.39
19:29:27|15986.45
19:29:28|15984.39
19:29:29|15984.39
19:29:29|15984.39
19:29:30|15984.39
19:29:31|15984.39
19:29:33|15984.39
19:29:34|15984.39
19:29:35|15984.39
19:29:36|15984.39
19:29:37|15984.39
19:29:38|15984.39
19:29:39|15984.39
19:29:40|15984.39
19:29:40|15984.39
19:29:41|15984.39
19:29:42|15984.39
19:29:43|15984.39
19:29:44|15984.39
19:29:46|15984.39
19:29:47|15984.39
19:29:47|15984.39
19:29:49|15984.39
19:29:49|15984.39
19:29:50|15984.39
19:29:52|15984.
19:29:53|15984.
19:29:54|15984.39
19:29:56|15984.39
19:29:57|15984.39
19:29:58|15986.45
19:29:59|15986.33
19:30:00|15986.68
19:30:01|15985.24
19:30:02|15985.24
19:30:03|15985.24
19:30:04|15985.24
19:30:05|15987.66
19:30:07|15987.66
19:30:07|15985.
19:30:09|15985.
19:30:10|15985.
19:30:11|15988.15
19:30:12|15988.15
19:30:13|15988.15
19:30:14|15988.15
19:30:16|15988.15
19:30:17|15986.24
19:30:18|15986.24
19:30:19|15986.24
19:30:20|15986.24
19:30:21|15986.24
19:30:21|15986.24
19:30:22|15986.24
19:30:24|15986.24
19:30:24|15986.24
19:30:25|15984.17
19:30:27|15984.17
19:30:28|15984.02
19:30:29|15984.02
19:30:29|15985.95
19:30:30|15985.95
19:30:31|15986.21
19:30:33|15986.21
19:30:34|15986.21
19:30:35|15986.21
19:30:36|15986.21
19:30:36|15986.21
19:30:38|15987.95
19:30:39|15987.95
19:30:40|15987.95
19:30:40|15987.95
19:30:41|15987.95
19:30:43|15987.95
19:30:44|15987.95
19:30:44|15987.99
19:30:45|15987.99
19:30:47|15985.7
19:30:47|15987.65
19:30:49|15987.65
19:30:49|15987.65
19:30:51|15987.65
19:30:53|15989.45
19:30:54|15989.45
19:30:55|15989.45
19:30:57|15989.45
19:30:58|15989.45
19:30:58|15987.36
19:31:00|15985.11
19:31:01|15985.11
19:31:03|15985.11
19:31:04|15985.11
19:31:05|15985.11
19:31:06|15985.11
19:31:07|15985.11
19:31:08|15985.11
19:31:09|15985.11
19:31:10|15985.11
19:31:11|15985.11
19:31:12|15985.11
19:31:13|15985.11
19:31:15|15985.11
19:31:15|15987.09
19:31:17|15987.09
19:31:18|15987.09
19:31:19|15987.09
19:31:21|15987.09
19:31:22|15987.09
19:31:23|15987.09
19:31:23|15987.09
19:31:24|15987.09
19:31:26|15987.09
19:31:27|15988.09
19:31:28|15988.09
19:31:29|15988.09
19:31:29|15988.09
19:31:31|15988.09
19:31:32|15988.09
19:31:33|15988.09
19:31:33|15988.09
19:31:35|15988.09
19:31:35|15988.09
19:31:36|15986.12
19:31:37|15988.12
19:31:39|15984.5
19:31:39|15982.61
19:31:41|15981.48
19:31:41|15981.48
19:31:42|15981.48
19:31:44|15984.91
19:31:45|15984.91
19:31:46|15984.91
19:31:47|15984.91
19:31:48|15984.91
19:31:48|15982.55
19:31:50|15982.55
19:31:50|15982.59
19:31:52|15982.66
19:31:54|15982.66
19:31:55|15982.66
19:31:57|15982.66
19:31:58|15983.01
19:32:00|15983.01
19:32:00|15984.85
19:32:02|15984.85
19:32:03|15984.85
19:32:04|15984.85
19:32:05|15984.85
19:32:06|15984.85
19:32:08|15983.
19:32:08|15983.
19:32:10|15983.
19:32:11|15983.
19:32:12|15983.
19:32:14|15983.64
19:32:15|15983.64
19:32:16|15983.64
19:32:17|15983.64
19:32:18|15983.64
19:32:19|15983.64
19:32:20|15983.64
19:32:20|15983.64
19:32:22|15983.64
19:32:22|15983.64
19:32:24|15983.02
19:32:24|15983.02
19:32:26|15983.02
19:32:27|15983.02
19:32:28|15983.02
19:32:29|15983.02
19:32:30|15983.02
19:32:31|15983.02
19:32:32|15984.85
19:32:33|15984.85
19:32:34|15984.85
19:32:35|15984.85
19:32:36|15984.85
19:32:37|15984.85
19:32:38|15984.85
19:32:39|15984.85
19:32:40|15984.85
19:32:41|15984.85
19:32:42|15985.12
19:32:43|15985.12
19:32:44|15985.12
19:32:45|15985.12
19:32:46|15985.12
19:32:47|15985.12
19:32:48|15985.12
19:32:49|15985.12
19:32:50|15985.12
19:32:51|15985.12
19:32:52|15985.12
19:32:54|15985.12
19:32:55|15985.12
19:32:56|15985.12
19:32:57|15985.12
19:32:59|15985.12
19:33:00|15985.12
19:33:01|15985.12
19:33:03|15985.14
19:33:04|15985.14
19:33:05|15986.96
19:33:06|15984.38
19:33:08|15984.38
19:33:09|15984.38
19:33:10|15986.94
19:33:10|15986.94
19:33:11|15986.94
19:33:13|15986.94
19:33:14|15986.94
19:33:16|15986.94
19:33:17|15986.94
19:33:18|15986.94
19:33:19|15986.94
19:33:20|15986.94
19:33:22|15986.94
19:33:23|15986.94
19:33:24|15986.94
19:33:25|15986.94
19:33:27|15986.94
19:33:27|15986.94
19:33:28|15985.
19:33:29|15985.
19:33:30|15985.28
19:33:31|15982.97
19:33:32|15982.97
19:33:33|15982.97
19:33:34|15983.56
19:33:35|15983.56
19:33:36|15983.56
19:33:37|15984.52
19:33:38|15984.52
19:33:39|15984.52
19:33:40|15984.52
19:33:41|15984.52
19:33:42|15984.49
19:33:43|15984.49
19:33:44|15984.49
19:33:45|15984.49
19:33:46|15984.49
19:33:47|15984.49
19:33:48|15984.49
19:33:49|15984.49
19:33:50|15981.99
19:33:51|15981.99
19:33:52|15981.99
19:33:54|15981.99
19:33:54|15981.99
19:33:57|15986.36
19:33:57|15986.36
19:33:59|15986.37
19:34:00|15986.37
19:34:02|15986.37
19:34:03|15986.37
19:34:04|15986.37
19:34:05|15986.37
19:34:06|15986.37
19:34:07|15983.93
19:34:08|15983.93
19:34:09|15983.93
19:34:10|15983.93
19:34:11|15983.93
19:34:12|15983.93
19:34:13|15983.93
19:34:15|15981.47
19:34:16|15981.47
19:34:16|15981.47
19:34:18|15981.47
19:34:19|15981.47
19:34:20|15981.47
19:34:21|15981.47
19:34:22|15981.47
19:34:23|15981.47
19:34:24|15981.47
19:34:25|15981.47
19:34:26|15981.47
19:34:27|15981.47
19:34:28|15982.64
19:34:29|15982.64
19:34:30|15982.64
19:34:31|15982.64
19:34:32|15982.64
19:34:33|15982.64
19:34:34|15982.64
19:34:35|15980.77
19:34:36|15983.57
19:34:37|15983.57
19:34:38|15983.57
19:34:39|15983.57
19:34:40|15983.57
19:34:41|15983.57
19:34:42|15983.57
19:34:43|15983.57
19:34:44|15983.57
19:34:45|15983.57
19:34:46|15985.42
19:34:47|15985.42
19:34:48|15985.42
19:34:49|15985.42
19:34:50|15985.42
19:34:51|15985.42
19:34:52|15985.42
19:34:53|15985.42
19:34:54|15985.42
19:34:56|15985.42
19:34:58|15985.42
19:34:59|15985.42
19:35:01|15985.42
19:35:01|15985.42
19:35:03|15986.
19:35:03|15986.
19:35:06|15986.
19:35:07|15986.
19:35:08|15986.
19:35:09|15986.
19:35:11|15986.
19:35:12|15986.
19:35:13|15986.
19:35:14|15986.
19:35:15|15986.
19:35:17|15986.
19:35:17|15986.36
19:35:18|15986.36
19:35:19|15986.36
19:35:20|15986.36
19:35:21|15986.36
19:35:22|15986.36
19:35:23|15984.21
19:35:24|15984.37
19:35:25|15984.37
19:35:26|15984.37
19:35:27|15984.37
19:35:28|15987.77
19:35:29|15987.77
19:35:30|15987.77
19:35:31|15987.77
19:35:32|15987.77
19:35:33|15987.99
19:35:34|15987.99
19:35:35|15987.99
19:35:36|15987.99
19:35:37|15987.99
19:35:38|15987.99
19:35:39|15988.
19:35:40|15988.
19:35:41|15988.
19:35:42|15988.
19:35:43|15988.
19:35:44|15988.
19:35:45|15988.22
19:35:46|15988.22
19:35:47|15988.22
19:35:48|15988.22
19:35:49|15988.22
19:35:50|15988.22
19:35:51|15988.22
19:35:52|15988.22
19:35:53|15988.22
19:35:54|15988.22
19:35:56|15988.22
19:35:58|15988.22
19:35:59|15988.22
19:35:59|15988.22
19:36:01|15988.22
19:36:02|15990.13
19:36:03|15990.13
19:36:04|15990.13
19:36:06|15990.13
19:36:06|15990.13
19:36:07|15987.96
19:36:08|15987.96
19:36:09|15987.96
19:36:10|15987.96
19:36:12|15991.51
19:36:12|15991.51
19:36:13|15991.51
19:36:14|15991.51
19:36:16|15991.76
19:36:18|15991.76
19:36:18|15991.76
19:36:19|15991.76
19:36:20|15991.76
19:36:21|15991.76
19:36:22|15991.76
19:36:23|15991.76
19:36:24|15993.52
19:36:25|15993.52
19:36:26|15993.52
19:36:27|15993.69
19:36:28|15993.69
19:36:29|15993.91
19:36:30|15993.91
19:36:31|15993.91
19:36:32|15993.91
19:36:33|15993.91
19:36:34|15992.84
19:36:35|15992.84
19:36:36|15992.84
19:36:37|15993.63
19:36:38|15991.69
19:36:39|15993.92
19:36:40|15993.52
19:36:41|15990.43
19:36:42|15990.61
19:36:43|15990.61
19:36:44|15990.61
19:36:45|15992.6
19:36:46|15992.87
19:36:47|15992.64
19:36:48|15992.64
19:36:49|15992.64
19:36:50|15992.64
19:36:51|15993.33
19:36:52|15993.33
19:36:53|15993.33
19:36:54|15993.33
19:36:55|15993.33
19:36:57|15992.82
19:36:59|15992.82
19:36:59|15995.44
19:37:01|15991.25
19:37:03|15990.25
19:37:04|15990.32
19:37:06|15990.32
19:37:07|15989.4
19:37:08|15991.11
19:37:09|15991.11
19:37:10|15991.11
19:37:11|15992.
19:37:12|15992.
19:37:13|15992.16
19:37:15|15989.71
19:37:15|15989.71
19:37:17|15989.71
19:37:19|15991.6
19:37:19|15993.52
19:37:20|15993.52
19:37:21|15994.69
19:37:22|15993.94
19:37:23|15993.94
19:37:24|15993.94
19:37:25|15994.5
19:37:26|15994.44
19:37:27|15994.44
19:37:28|15994.44
19:37:30|15994.44
19:37:30|15994.44
19:37:32|15994.44
19:37:33|15994.44
19:37:34|15994.44
19:37:35|15994.44
19:37:36|15994.44
19:37:37|15994.44
19:37:38|15994.44
19:37:39|15994.44
19:37:40|15992.
19:37:40|15992.
19:37:42|15992.
19:37:43|15992.
19:37:44|15994.14
19:37:46|15994.44
19:37:47|15994.8
19:37:48|15994.8
19:37:49|15995.58
19:37:49|15995.58
19:37:50|15995.35
19:37:51|15995.35
19:37:53|15992.55
19:37:54|15992.55
19:37:55|15992.55
19:37:56|15992.55
19:37:57|15992.55
19:37:59|15995.45
19:37:59|15995.45
19:38:00|15995.45
19:38:02|15995.45
19:38:03|15992.63
19:38:04|15992.63
19:38:06|15992.55
19:38:07|15992.55
19:38:07|15992.55
19:38:10|15992.99
19:38:10|15992.99
19:38:12|15991.16
19:38:13|15991.16
19:38:14|15992.89
19:38:15|15992.89
19:38:16|15992.89
19:38:17|15992.89
19:38:18|15992.89
19:38:19|15992.89
19:38:19|15992.89
19:38:21|15994.05
19:38:22|15994.05
19:38:23|15994.05
19:38:24|15994.05
19:38:26|15994.99
19:38:26|15994.99
19:38:27|15994.99
19:38:28|15994.99
19:38:29|15994.99
19:38:30|15994.99
19:38:31|15994.99
19:38:32|15994.99
19:38:33|15994.99
19:38:34|15994.99
19:38:35|15994.99
19:38:36|15994.99
19:38:37|15994.99
19:38:38|15994.97
19:38:39|15995.56
19:38:40|15995.56
19:38:41|15995.56
19:38:42|15995.55
19:38:43|15995.55
19:38:44|15995.55
19:38:45|15993.15
19:38:46|15993.15
19:38:47|15993.15
19:38:48|15993.36
19:38:49|15993.36
19:38:51|15993.36
19:38:51|15993.36
19:38:52|15993.36
19:38:53|15993.36
19:38:54|15995.56
19:38:55|15995.56
19:38:56|15995.56
19:38:57|15995.56
19:38:59|15995.56
19:39:00|15995.56
19:39:01|15995.56
19:39:02|15995.56
19:39:03|15995.56
19:39:05|15995.56
19:39:05|15995.55
19:39:06|15995.55
19:39:07|15995.55
19:39:08|15995.55
19:39:10|15995.55
19:39:12|15995.55
19:39:13|15991.49
19:39:14|15991.49
19:39:15|15993.6
19:39:17|15993.46
19:39:17|15993.46
19:39:18|15993.46
19:39:19|15993.46
19:39:20|15993.46
19:39:21|15993.39
19:39:22|15993.39
19:39:24|15993.39
19:39:26|15993.39
19:39:26|15993.39
19:39:27|15993.39
19:39:29|15993.39
19:39:30|15993.39
19:39:31|15993.39
19:39:31|15993.39
19:39:33|15993.39
19:39:34|15993.39
19:39:35|15993.39
19:39:36|15993.39
19:39:37|15993.39
19:39:38|15993.39
19:39:39|15993.39
19:39:40|15993.39
19:39:41|15993.39
19:39:42|15993.39
19:39:43|15993.39
19:39:45|15993.39
19:39:45|15993.39
19:39:46|15993.39
19:39:47|15993.39
19:39:48|15993.39
19:39:49|15993.6
19:39:50|15994.29
19:39:51|15995.21
19:39:52|15995.21
19:39:53|15995.21
19:39:54|15995.21
19:39:55|15992.88
19:39:56|15992.88
19:39:57|15992.88
19:39:58|15992.88
19:40:00|15992.88
19:40:02|15992.88
19:40:02|15992.88
19:40:03|15992.88
19:40:05|15992.88
19:40:07|15992.88
19:40:08|15992.88
19:40:08|15992.88
19:40:10|15992.88
19:40:11|15992.88
19:40:12|15992.88
19:40:14|15992.88
19:40:14|15992.88
19:40:15|15992.88
19:40:16|15992.88
19:40:17|15992.88
19:40:18|15992.88
19:40:19|15992.88
19:40:20|15991.36
19:40:21|15991.36
19:40:22|15991.17
19:40:23|15991.16
19:40:25|15991.16
19:40:25|15991.16
19:40:26|15991.16
19:40:27|15991.16
19:40:28|15991.16
19:40:29|15991.35
19:40:30|15991.35
19:40:31|15991.36
19:40:32|15991.36
19:40:33|15991.36
19:40:34|15991.36
19:40:35|15991.32
19:40:36|15991.32
19:40:37|15993.3
19:40:38|15993.3
19:40:39|15993.3
19:40:41|15993.3
19:40:41|15993.3
19:40:42|15993.3
19:40:43|15993.3
19:40:44|15993.67
19:40:46|15993.67
19:40:46|15993.67
19:40:47|15994.
19:40:48|15994.
19:40:49|15994.
19:40:50|15992.
19:40:51|15992.
19:40:52|15991.99
19:40:53|15991.99
19:40:54|15991.99
19:40:55|15991.99
19:40:57|15991.99
19:40:57|15991.99
19:40:58|15991.99
19:40:59|15991.99
19:41:00|15991.99
19:41:02|15991.24
19:41:04|15991.24
19:41:05|15991.57
19:41:06|15991.57
19:41:08|15991.57
19:41:08|15991.57
19:41:09|15991.57
19:41:10|15991.55
19:41:12|15991.55
19:41:14|15991.55
19:41:15|15991.55
19:41:16|15991.55
19:41:17|15991.55
19:41:17|15991.54
19:41:19|15991.54
19:41:20|15991.54
19:41:21|15991.54
19:41:22|15991.54
19:41:23|15991.54
19:41:23|15991.54
19:41:25|15991.54
19:41:26|15991.54
19:41:26|15991.54
19:41:28|15991.54
19:41:30|15991.54
19:41:30|15991.54
19:41:31|15991.54
19:41:32|15991.54
19:41:33|15991.54
19:41:34|15991.54
19:41:35|15991.54
19:41:36|15991.54
19:41:37|15991.54
19:41:38|15991.54
19:41:39|15991.16
19:41:41|15991.16
19:41:41|15991.16
19:41:42|15992.09
19:41:43|15992.09
19:41:44|15992.09
19:41:46|15992.09
19:41:46|15992.09
19:41:47|15992.09
19:41:48|15992.09
19:41:49|15992.09
19:41:51|15992.09
19:41:51|15992.09
19:41:52|15992.09
19:41:53|15992.09
19:41:54|15992.09
19:41:56|15992.09
19:41:56|15992.09
19:41:57|15992.09
19:41:58|15992.09
19:41:59|15992.09
19:42:01|15992.09
19:42:02|15992.09
19:42:04|15992.09
19:42:05|15992.09
19:42:06|15992.09
19:42:08|15991.15
19:42:09|15991.15
19:42:10|15991.15
19:42:11|15992.19
19:42:12|15992.19
19:42:13|15992.62
19:42:15|15992.62
19:42:15|15992.62
19:42:16|15992.62
19:42:17|15992.62
19:42:18|15992.62
19:42:19|15992.62
19:42:20|15992.62
19:42:21|15992.62
19:42:23|15992.62
19:42:24|15991.15
19:42:25|15991.15
19:42:26|15991.15
19:42:26|15991.15
19:42:27|15991.15
19:42:29|15991.15
19:42:29|15991.15
19:42:31|15991.15
19:42:32|15991.15
19:42:33|15991.15
19:42:34|15991.15
19:42:35|15991.15
19:42:36|15991.15
19:42:38|15991.15
19:42:38|15991.15
19:42:39|15991.15
19:42:40|15991.15
19:42:41|15991.15
19:42:42|15993.33
19:42:43|15993.33
19:42:45|15993.33
19:42:45|15993.33
19:42:46|15993.33
19:42:47|15993.33
19:42:48|15993.33
19:42:49|15991.16
19:42:50|15991.16
19:42:51|15991.16
19:42:52|15991.15
19:42:53|15991.15
19:42:55|15991.15
19:42:56|15991.15
19:42:57|15991.15
19:42:58|15995.24
19:42:59|15995.24
19:43:00|15991.65
19:43:01|15991.75
19:43:02|15991.75
19:43:04|15991.16
19:43:05|15991.16
19:43:07|15991.16
19:43:08|15992.98
19:43:10|15994.06
19:43:11|15991.8
19:43:12|15991.8
19:43:13|15994.06
19:43:15|15994.06
19:43:16|15994.06
19:43:17|15993.02
19:43:19|15993.02
19:43:20|15993.02
19:43:21|15991.39
19:43:21|15991.39
19:43:23|15991.39
19:43:24|15991.38
19:43:25|15991.38
19:43:26|15991.38
19:43:27|15991.38
19:43:28|15991.38
19:43:30|15991.38
19:43:31|15991.38
19:43:32|15991.38
19:43:33|15991.38
19:43:33|15991.38
19:43:35|15991.38
19:43:35|15991.38
19:43:37|15991.38
19:43:38|15992.87
19:43:38|15992.87
19:43:39|15992.87
19:43:41|15992.87
19:43:42|15992.87
19:43:42|15991.4
19:43:44|15992.63
19:43:44|15992.63
19:43:46|15992.63
19:43:46|15992.63
19:43:48|15992.63
19:43:48|15992.63
19:43:50|15991.39
19:43:50|15992.65
19:43:51|15992.65
19:43:53|15995.26
19:43:54|15995.26
19:43:54|15991.38
19:43:56|15991.38
19:43:56|15991.38
19:43:57|15991.38
19:43:58|15991.38
19:44:00|15991.38
19:44:01|15991.38
19:44:02|15991.38
19:44:03|15991.38
19:44:04|15991.38
19:44:06|15991.38
19:44:07|15991.38
19:44:08|15991.38
19:44:10|15991.38
19:44:11|15991.38
19:44:12|15991.38
19:44:13|15990.02
19:44:14|15990.02
19:44:15|15990.02
19:44:16|15990.05
19:44:17|15990.05
19:44:18|15990.05
19:44:19|15990.05
19:44:20|15990.05
19:44:20|15990.05
19:44:22|15990.04
19:44:23|15990.04
19:44:24|15990.04
19:44:25|15991.56
19:44:26|15991.56
19:44:27|15991.56
19:44:28|15991.56
19:44:29|15991.56
19:44:30|15991.56
19:44:32|15991.56
19:44:33|15991.56
19:44:34|15991.56
19:44:35|15991.56
19:44:37|15990.04
19:44:37|15990.02
19:44:39|15990.02
19:44:40|15990.02
19:44:41|15990.02
19:44:42|15990.02
19:44:43|15990.02
19:44:44|15990.02
19:44:45|15990.02
19:44:46|15990.02
19:44:47|15990.01
19:44:47|15990.01
19:44:49|15990.01
19:44:50|15990.01
19:44:50|15990.01
19:44:52|15990.01
19:44:53|15990.01
19:44:54|15990.01
19:44:55|15990.
19:44:56|15991.04
19:44:56|15991.04
19:44:58|15990.01
19:44:58|15990.01
19:45:00|15990.01
19:45:01|15990.01
19:45:02|15991.99
19:45:03|15991.99
19:45:04|15991.41
19:45:05|15991.23
19:45:07|15993.42
19:45:08|15993.42
19:45:09|15993.42
19:45:11|15993.1
19:45:11|15993.1
19:45:13|15993.1
19:45:14|15990.01
19:45:16|15990.01
19:45:16|15990.01
19:45:18|15990.01
19:45:19|15990.01
19:45:20|15991.27
19:45:21|15991.27
19:45:22|15992.54
19:45:23|15992.54
19:45:24|15992.54
19:45:25|15992.54
19:45:26|15992.54
19:45:27|15992.54
19:45:28|15992.54
19:45:29|15992.54
19:45:30|15992.54
19:45:31|15992.74
19:45:32|15992.74
19:45:33|15992.74
19:45:34|15991.5
19:45:35|15991.5
19:45:36|15991.5
19:45:37|15991.5
19:45:38|15991.5
19:45:39|15991.5
19:45:40|15991.5
19:45:41|15991.5
19:45:42|15991.5
19:45:43|15991.79
19:45:44|15991.79
19:45:45|15991.79
19:45:46|15991.79
19:45:47|15991.79
19:45:48|15991.79
19:45:49|15991.79
19:45:50|15991.79
19:45:51|15991.79
19:45:52|15991.41
19:45:53|15991.41
19:45:54|15991.41
19:45:55|15993.84
19:45:56|15993.84
19:45:57|15993.84
19:45:58|15993.84
19:45:59|15994.9
19:46:00|15994.89
19:46:01|15994.89
19:46:02|15994.63
19:46:03|15994.63
19:46:04|15994.63
19:46:05|15994.63
19:46:07|15994.63
19:46:08|15994.63
19:46:10|15990.59
19:46:11|15990.59
19:46:13|15991.04
19:46:14|15991.04
19:46:15|15991.04
19:46:16|15991.04
19:46:17|15991.86
19:46:18|15991.86
19:46:20|15991.86
19:46:21|15991.86
19:46:22|15991.86
19:46:23|15991.86
19:46:24|15991.86
19:46:24|15991.86
19:46:26|15991.86
19:46:26|15991.86
19:46:28|15991.86
19:46:29|15991.86
19:46:29|15991.86
19:46:31|15991.86
19:46:31|15991.86
19:46:32|15991.86
19:46:33|15991.86
19:46:35|15991.86
19:46:35|15991.86
19:46:37|15991.86
19:46:37|15991.86
19:46:39|15991.87
19:46:40|15991.87
19:46:41|15991.87
19:46:42|15991.87
19:46:43|15991.87
19:46:44|15991.87
19:46:45|15991.87
19:46:46|15991.87
19:46:47|15991.87
19:46:48|15991.87
19:46:48|15994.
19:46:50|15994.
19:46:51|15994.
19:46:52|15994.
19:46:53|15994.
19:46:54|15995.25
19:46:54|15994.63
19:46:55|15994.63
19:46:57|15994.63
19:46:57|15994.63
19:46:59|15994.63
19:47:00|15994.63
19:47:00|15994.63
19:47:02|15994.63
19:47:03|15994.63
19:47:03|15994.63
19:47:04|15994.63
19:47:06|15994.63
19:47:07|15994.63
19:47:08|15994.93
19:47:10|15994.64
19:47:11|15994.64
19:47:12|15994.64
19:47:13|15994.64
19:47:14|15994.64
19:47:16|15995.55
19:47:17|15995.55
19:47:17|15995.58
19:47:19|15995.58
19:47:20|15995.58
19:47:21|15995.58
19:47:22|15995.58
19:47:23|15995.58
19:47:25|15995.55
19:47:26|15995.55
19:47:27|15995.55
19:47:27|15995.55
19:47:29|15995.55
19:47:29|15995.55
19:47:31|15995.55
19:47:32|15995.55
19:47:33|15995.55
19:47:35|15995.55
19:47:36|15995.55
19:47:36|15995.55
19:47:38|15995.55
19:47:38|15993.59
19:47:39|15993.59
19:47:41|15995.44
19:47:42|15995.48
19:47:42|15995.48
19:47:43|15995.48
19:47:45|15995.48
19:47:45|15995.58
19:47:47|15995.58
19:47:48|15995.58
19:47:49|15995.58
19:47:50|15995.58
19:47:50|15995.58
19:47:51|15995.43
19:47:53|15995.43
19:47:54|15995.43
19:47:55|15995.43
19:47:56|15995.43
19:47:56|15995.43
19:47:57|15995.43
19:47:58|15995.43
19:47:59|15995.43
19:48:01|15995.43
19:48:01|15995.43
19:48:02|15995.43
19:48:03|15995.43
19:48:05|15995.43
19:48:06|15995.43
19:48:06|15995.43
19:48:08|15995.43
19:48:10|15998.04
19:48:11|15996.17
19:48:12|15996.17
19:48:13|15996.17
19:48:15|15996.17
19:48:16|15993.86
19:48:16|15993.86
19:48:18|15996.06
19:48:19|15996.06
19:48:20|15996.06
19:48:22|15996.06
19:48:23|15996.06
19:48:23|15996.06
19:48:25|15996.6
19:48:26|15996.6
19:48:27|15995.67
19:48:28|15995.67
19:48:29|15995.67
19:48:30|15995.67
19:48:32|15992.8
19:48:32|15995.94
19:48:34|15996.01
19:48:35|15996.97
19:48:36|15996.97
19:48:37|15996.01
19:48:38|15998.37
19:48:39|15998.37
19:48:40|15995.99
19:48:41|15997.3
19:48:43|15997.3
19:48:43|15997.3
19:48:45|15997.3
19:48:47|15993.87
19:48:47|15997.98
19:48:49|15997.98
19:48:50|15997.95
19:48:51|15997.95
19:48:52|15998.22
19:48:53|15998.22
19:48:54|15998.22
19:48:54|15998.22
19:48:56|15998.11
19:48:57|15998.11
19:48:57|15995.4
19:48:59|15995.4
19:49:00|15995.4
19:49:00|15995.4
19:49:02|15995.4
19:49:03|15995.4
19:49:03|15991.81
19:49:04|15999.03
19:49:06|15999.07
19:49:06|16000.64
19:49:08|16001.01
19:49:10|16002.31
19:49:11|16001.35
19:49:12|16001.35
19:49:14|16004.55
19:49:15|16001.32
19:49:16|16001.32
19:49:18|16001.32
19:49:19|16001.32
19:49:20|16000.05
19:49:22|16003.45
19:49:22|16003.45
19:49:24|16000.58
19:49:25|16000.58
19:49:25|16000.58
19:49:26|16000.58
19:49:28|16003.27
19:49:29|16003.27
19:49:31|16003.27
19:49:31|16003.27
19:49:32|16003.27
19:49:33|16003.27
19:49:34|16003.27
19:49:35|16003.27
19:49:36|15997.83
19:49:37|15997.83
19:49:38|15999.32
19:49:39|15999.54
19:49:40|15999.54
19:49:41|15999.54
19:49:42|15999.85
19:49:43|15999.85
19:49:44|15998.01
19:49:45|15998.03
19:49:46|15998.03
19:49:47|15998.03
19:49:49|15998.03
19:49:50|15998.03
19:49:51|15998.03
19:49:52|16001.27
19:49:53|15999.42
19:49:54|15999.42
19:49:55|15999.42
19:49:56|15999.42
19:49:57|15999.42
19:49:58|15999.42
19:49:59|15999.42
19:50:01|16002.95
19:50:01|16003.
19:50:02|16003.
19:50:03|16002.85
19:50:05|16002.85
19:50:06|16002.85
19:50:07|16002.85
19:50:08|16001.08
19:50:08|16001.08
19:50:11|16003.27
19:50:12|16004.94
19:50:13|16004.94
19:50:14|16004.94
19:50:15|16004.94
19:50:17|16004.94
19:50:17|16004.94
19:50:19|16002.45
19:50:21|16002.45
19:50:21|16002.45
19:50:22|16002.45
19:50:23|16002.45
19:50:24|16002.45
19:50:25|16002.45
19:50:26|16002.45
19:50:27|16002.45
19:50:28|16004.99
19:50:30|16004.99
19:50:31|16004.99
19:50:32|16004.99
19:50:33|16004.97
19:50:34|16002.63
19:50:35|16002.63
19:50:36|16002.63
19:50:37|16002.63
19:50:38|16002.63
19:50:39|16002.63
19:50:40|16002.63
19:50:41|16002.45
19:50:42|16002.45
19:50:43|16002.45
19:50:44|16005.
19:50:45|16005.
19:50:46|16005.
19:50:47|16005.
19:50:48|16005.
19:50:49|16005.17
19:50:50|16005.88
19:50:51|16005.88
19:50:52|16005.88
19:50:53|16005.88
19:50:54|16005.88
19:50:55|16006.04
19:50:55|16006.04
19:50:58|16006.04
19:50:58|16006.04
19:50:59|16006.04
19:51:01|16005.
19:51:02|16005.
19:51:03|16005.
19:51:04|16002.29
19:51:05|16002.29
19:51:06|16002.68
19:51:07|16002.68
19:51:08|16002.68
19:51:09|16004.59
19:51:10|16004.58
19:51:12|16003.
19:51:13|16003.
19:51:15|16003.
19:51:15|16003.
19:51:17|16003.
19:51:17|16005.
19:51:19|16005.
19:51:20|16005.
19:51:21|16005.
19:51:22|16005.
19:51:24|16006.33
19:51:25|16006.33
19:51:26|16006.33
19:51:28|16006.33
19:51:29|16006.33
19:51:30|16006.33
19:51:31|16006.33
19:51:32|16006.33
19:51:33|16006.33
19:51:34|16006.33
19:51:35|16006.33
19:51:36|16006.33
19:51:37|16006.33
19:51:38|16005.
19:51:39|16005.
19:51:40|16005.
19:51:41|16005.
19:51:42|16005.
19:51:43|16005.
19:51:44|16005.
19:51:45|16005.
19:51:46|16005.
19:51:47|16005.
19:51:48|16005.
19:51:49|16005.
19:51:50|16005.
19:51:51|16005.
19:51:52|16005.
19:51:53|16005.
19:51:54|16005.
19:51:55|16005.
19:51:57|16005.
19:51:58|16007.01
19:51:59|16007.01
19:52:00|16007.01
19:52:00|16007.01
19:52:02|16007.01
19:52:02|16007.01
19:52:04|16007.01
19:52:04|16007.01
19:52:06|16007.01
19:52:07|16005.72
19:52:07|16004.57
19:52:09|16004.57
19:52:09|16004.57
19:52:11|16004.57
19:52:12|16006.91
19:52:14|16004.17
19:52:15|16007.01
19:52:17|16005.1
19:52:18|16005.1
19:52:20|16003.81
19:52:20|16003.81
19:52:22|16006.18
19:52:23|16005.59
19:52:24|16005.59
19:52:25|16007.01
19:52:25|16007.01
19:52:27|16007.65
19:52:28|16007.65
19:52:30|16007.65
19:52:31|16008.54
19:52:32|16009.14
19:52:32|16009.14
19:52:34|16009.14
19:52:34|16009.1
19:52:36|16007.75
19:52:37|16006.42
19:52:38|16005.8
19:52:38|16005.8
19:52:40|16006.89
19:52:41|16006.89
19:52:42|16006.89
19:52:43|16006.89
19:52:44|16006.89
19:52:45|16006.89
19:52:46|16006.89
19:52:47|16006.89
19:52:48|16006.89
19:52:49|16006.89
19:52:50|16006.89
19:52:51|16006.89
19:52:52|16006.89
19:52:54|16006.89
19:52:55|16006.89
19:52:56|16006.89
19:52:57|16006.89
19:52:58|16006.9
19:52:59|16006.9
19:53:00|16006.9
19:53:01|16006.9
19:53:02|16006.9
19:53:03|16006.9
19:53:04|16005.27
19:53:05|16005.27
19:53:06|16005.27
19:53:07|16005.27
19:53:08|16005.27
19:53:09|16006.7
19:53:10|16006.7
19:53:11|16006.7
19:53:12|16006.7
19:53:14|16006.33
19:53:15|16006.33
19:53:16|16006.33
19:53:18|16006.33
19:53:18|16006.33
19:53:19|16006.33
19:53:21|16006.33
19:53:22|16005.08
19:53:24|16005.07
19:53:25|16005.07
19:53:26|16005.07
19:53:27|16005.07
19:53:28|16005.07
19:53:29|16005.07
19:53:31|16005.07
19:53:32|16006.34
19:53:32|16006.34
19:53:34|16008.76
19:53:35|16008.76
19:53:37|16008.76
19:53:38|16008.76
19:53:39|16008.76
19:53:40|16008.76
19:53:41|16008.79
19:53:42|16008.79
19:53:43|16011.56
19:53:44|16010.
19:53:46|16010.
19:53:47|16013.45
19:53:47|16009.98
19:53:48|16010.56
19:53:50|16010.56
19:53:51|16010.56
19:53:52|16010.43
19:53:53|16010.43
19:53:54|16010.43
19:53:55|16010.43
19:53:56|16010.43
19:53:57|16010.43
19:53:58|16010.43
19:53:59|16010.43
19:54:00|16010.43
19:54:01|16010.43
19:54:02|16010.43
19:54:03|16010.43
19:54:04|16010.43
19:54:05|16010.43
19:54:06|16010.43
19:54:07|16010.43
19:54:08|16010.6
19:54:09|16010.6
19:54:10|16010.6
19:54:11|16010.61
19:54:12|16012.62
19:54:13|16010.66
19:54:15|16012.88
19:54:16|16011.74
19:54:18|16011.74
19:54:19|16012.42
19:54:20|16012.42
19:54:21|16014.
19:54:22|16014.
19:54:23|16014.
19:54:25|16014.
19:54:26|16014.39
19:54:27|16014.39
19:54:28|16015.
19:54:30|16017.65
19:54:31|16016.34
19:54:32|16017.65
19:54:33|16017.65
19:54:35|16017.65
19:54:36|16013.45
19:54:37|16013.45
19:54:38|16013.41
19:54:39|16013.41
19:54:39|16013.41
19:54:41|16015.85
19:54:42|16015.85
19:54:43|16013.39
19:54:44|16013.39
19:54:46|16013.39
19:54:46|16013.39
19:54:47|16013.39
19:54:48|16013.39
19:54:49|16013.39
19:54:50|16013.39
19:54:51|16013.39
19:54:52|16013.39
19:54:54|16015.78
19:54:55|16015.78
19:54:56|16015.78
19:54:57|16015.78
19:54:57|16015.78
19:54:59|16015.78
19:55:01|16013.39
19:55:01|16013.39
19:55:02|16013.39
19:55:03|16013.39
19:55:04|16013.39
19:55:05|16013.39
19:55:06|16013.39
19:55:07|16013.39
19:55:08|16014.18
19:55:09|16014.18
19:55:10|16014.18
19:55:11|16014.18
19:55:12|16014.18
19:55:13|16014.18
19:55:15|16014.18
19:55:17|16014.18
19:55:18|16014.18
19:55:20|16014.18
19:55:21|16014.18
19:55:22|16014.18
19:55:23|16014.18
19:55:25|16014.18
19:55:26|16014.18
19:55:27|16014.18
19:55:28|16014.18
19:55:29|16015.42
19:55:31|16016.24
19:55:32|16016.03
19:55:33|16016.03
19:55:34|16016.03
19:55:35|16016.03
19:55:36|16015.
19:55:38|16013.28
19:55:38|16013.28
19:55:39|16012.35
19:55:40|16012.35
19:55:42|16012.35
19:55:42|16014.74
19:55:43|16014.74
19:55:44|16014.74
19:55:45|16014.74
19:55:46|16012.72
19:55:48|16012.21
19:55:48|16012.21
19:55:49|16012.21
19:55:51|16012.21
19:55:51|16012.21
19:55:53|16012.21
19:55:53|16012.19
19:55:54|16012.19
19:55:55|16012.19
19:55:57|16012.19
19:55:57|16012.19
19:55:58|16012.19
19:55:59|16013.4
19:56:00|16013.4
19:56:01|16013.4
19:56:02|16013.4
19:56:04|16012.2
19:56:04|16012.2
19:56:05|16012.2
19:56:07|16012.2
19:56:07|16012.2
19:56:09|16012.91
19:56:09|16012.91
19:56:10|16012.91
19:56:12|16012.91
19:56:12|16012.91
19:56:13|16012.91
19:56:14|16012.91
19:56:16|16012.91
19:56:17|16012.91
19:56:18|16012.91
19:56:20|16012.91
19:56:20|16012.91
19:56:22|16014.32
19:56:23|16014.33
19:56:24|16014.33
19:56:25|16014.33
19:56:27|16012.91
19:56:28|16012.91
19:56:28|16012.91
19:56:30|16012.2
19:56:31|16014.58
19:56:32|16014.58
19:56:33|16014.58
19:56:34|16014.58
19:56:35|16014.58
19:56:36|16014.58
19:56:37|16014.58
19:56:38|16014.58
19:56:40|16013.56
19:56:41|16013.56
19:56:41|16013.56
19:56:43|16015.38
19:56:43|16013.8
19:56:45|16013.8
19:56:45|16013.8
19:56:47|16013.8
19:56:48|16013.8
19:56:49|16013.8
19:56:50|16013.8
19:56:50|16013.8
19:56:52|16013.8
19:56:52|16017.66
19:56:53|16017.66
19:56:54|16017.66
19:56:55|16017.66
19:56:56|16017.66
19:56:58|16017.66
19:56:59|16017.66
19:56:59|16017.65
19:57:00|16017.65
19:57:01|16017.65
19:57:03|16017.65
19:57:03|16017.65
19:57:05|16014.66
19:57:06|16014.66
19:57:07|16014.66
19:57:08|16014.66
19:57:09|16014.66
19:57:10|16016.72
19:57:11|16016.72
19:57:12|16016.72
19:57:13|16016.72
19:57:14|16013.93
19:57:15|16013.93
19:57:16|16013.94
19:57:18|16013.94
19:57:19|16013.19
19:57:21|16013.19
19:57:22|16017.18
19:57:24|16017.18
19:57:25|16017.18
19:57:26|16017.18
19:57:28|16017.18
19:57:29|16017.18
19:57:29|16017.18
19:57:31|16017.18
19:57:32|16017.64
19:57:32|16017.64
19:57:33|16017.64
19:57:35|16017.64
19:57:37|16017.64
19:57:38|16017.64
19:57:39|16017.64
19:57:40|16017.65
19:57:41|16017.65
19:57:42|16017.65
19:57:43|16014.24
19:57:44|16014.24
19:57:45|16014.24
19:57:46|16014.24
19:57:47|16014.24
19:57:48|16017.34
19:57:49|16017.34
19:57:50|16014.46
19:57:51|16014.46
19:57:52|16017.33
19:57:53|16017.33
19:57:54|16017.33
19:57:55|16017.33
19:57:56|16017.33
19:57:57|16017.33
19:57:58|16017.33
19:57:59|16017.33
19:58:00|16017.33
19:58:01|16017.63
19:58:02|16017.63
19:58:03|16017.63
19:58:04|16017.63
19:58:05|16017.63
19:58:06|16017.63
19:58:07|16017.63
19:58:08|16017.63
19:58:09|16017.98
19:58:11|16015.36
19:58:12|16013.56
19:58:13|16013.56
19:58:14|16013.56
19:58:15|16013.56
19:58:16|16013.56
19:58:17|16013.03
19:58:18|16013.04
19:58:20|16013.56
19:58:21|16013.56
19:58:22|16013.56
19:58:23|16013.56
19:58:24|16013.56
19:58:25|16013.56
19:58:26|16013.56
19:58:27|16013.56
19:58:28|16013.56
19:58:29|16013.56
19:58:30|16011.63
19:58:31|16011.63
19:58:32|16014.4
19:58:33|16014.4
19:58:34|16014.4
19:58:35|16014.4
19:58:37|16014.4
19:58:38|16014.4
19:58:39|16014.4
19:58:40|16014.4
19:58:41|16014.93
19:58:42|16014.93
19:58:43|16014.93
19:58:44|16014.93
19:58:46|16014.93
19:58:47|16013.
19:58:48|16013.
19:58:49|16013.
19:58:50|16011.83
19:58:51|16011.83
19:58:52|16011.83
19:58:53|16011.83
19:58:54|16011.83
19:58:55|16011.83
19:58:56|16011.83
19:58:57|16011.83
19:58:58|16011.83
19:58:59|16011.83
19:59:00|16011.83
19:59:01|16011.79
19:59:03|16011.79
19:59:03|16011.79
19:59:05|16011.79
19:59:05|16011.79
19:59:07|16010.93
19:59:08|16010.93
19:59:09|16010.9
19:59:10|16010.
19:59:11|16010.
19:59:12|16010.
19:59:13|16010.
19:59:14|16010.
19:59:15|16010.
19:59:16|16012.18
19:59:17|16013.08
19:59:18|16013.08
19:59:19|16013.08
19:59:20|16013.08
19:59:21|16013.08
19:59:22|16013.08
19:59:23|16013.08
19:59:24|16013.08
19:59:26|16013.08
19:59:27|16013.08
19:59:27|16013.08
19:59:29|16013.14
19:59:29|16013.14
19:59:30|16013.14
19:59:31|16013.14
19:59:33|16012.26
19:59:34|16012.26
19:59:35|16012.26
19:59:36|16012.26
19:59:37|16012.26
19:59:38|16012.26
19:59:39|16012.26
19:59:40|16012.26
19:59:41|16012.26
19:59:42|16011.11
19:59:43|16011.11
19:59:44|16011.11
19:59:45|16010.
19:59:47|16010.
19:59:47|16010.
19:59:48|16008.77
19:59:50|16009.35
19:59:51|16009.35
19:59:51|16012.08
19:59:53|16012.4
19:59:54|16012.4
19:59:55|16012.4
19:59:55|16012.4
19:59:57|16012.4
19:59:58|16012.4
19:59:58|16012.4
20:00:00|16012.4
20:00:00|16012.4
20:00:01|16012.4
20:00:02|16012.4
20:00:04|16009.51
20:00:05|16009.52
20:00:06|16009.52
20:00:07|16012.14
20:00:08|16012.41
20:00:09|16012.41
20:00:11|16012.41
20:00:12|16012.41
20:00:13|16012.41
20:00:14|16012.41
20:00:15|16012.41
20:00:16|16012.41
20:00:17|16012.41
20:00:18|16012.41
20:00:19|16012.41
20:00:21|16012.41
20:00:21|16012.41
20:00:23|16012.41
20:00:24|16012.41
20:00:25|16009.51
20:00:27|16009.51
20:00:28|16009.51
20:00:29|16009.51
20:00:30|16009.51
20:00:31|16009.51
20:00:33|16009.51
20:00:33|16009.51
20:00:35|16012.21
20:00:36|16012.15
20:00:37|16012.19
20:00:38|16012.4
20:00:39|16012.4
20:00:40|16012.2
20:00:41|16012.2
20:00:42|16012.2
20:00:44|16012.2
20:00:45|16013.19
20:00:45|16013.19
20:00:47|16013.19
20:00:48|16013.19
20:00:48|16013.19
20:00:49|16010.
20:00:51|16010.
20:00:52|16010.
20:00:53|16010.
20:00:54|16010.
20:00:55|16010.
20:00:56|16010.
20:00:57|16010.
20:00:58|16010.
20:00:59|16010.
20:01:00|16008.4
20:01:01|16008.4
20:01:02|16008.4
20:01:03|16008.4
20:01:04|16008.4
20:01:05|16008.7
20:01:06|16008.7
20:01:07|16008.7
20:01:08|16008.7
20:01:10|16008.7
20:01:11|16008.7
20:01:12|16008.7
20:01:13|16008.7
20:01:13|16008.7
20:01:14|16008.7
20:01:16|16008.7
20:01:16|16008.7
20:01:17|16014.14
20:01:19|16014.14
20:01:20|16014.14
20:01:22|16014.14
20:01:23|16014.17
20:01:24|16014.17
20:01:26|16014.17
20:01:27|16014.17
20:01:28|16015.56
20:01:29|16015.56
20:01:30|16015.56
20:01:31|16014.24
20:01:32|16014.24
20:01:34|16015.24
20:01:34|16015.76
20:01:36|16015.76
20:01:37|16015.76
20:01:38|16015.76
20:01:39|16015.76
20:01:41|16015.63
20:01:41|16015.63
20:01:43|16015.63
20:01:43|16015.63
20:01:44|16015.63
20:01:45|16015.63
20:01:47|16015.43
20:01:47|16015.43
20:01:49|16015.43
20:01:49|16015.63
20:01:50|16015.63
20:01:51|16015.63
20:01:52|16015.63
20:01:53|16015.63
20:01:54|16015.63
20:01:56|16015.84
20:01:56|16015.84
20:01:57|16015.6
20:01:58|16015.6
20:01:59|16015.6
20:02:00|16015.6
20:02:02|16015.6
20:02:03|16015.6
20:02:04|16015.6
20:02:05|16015.6
20:02:05|16015.6
20:02:06|16015.6
20:02:07|16015.6
20:02:09|16015.6
20:02:09|16015.6
20:02:10|16015.6
20:02:12|16015.6
20:02:13|16015.6
20:02:13|16015.6
20:02:14|16015.6
20:02:16|16015.6
20:02:16|16015.6
20:02:17|16015.6
20:02:18|16015.6
20:02:19|16012.96
20:02:21|16012.12
20:02:21|16012.12
20:02:23|16012.04
20:02:24|16011.03
20:02:25|16011.08
20:02:26|16011.07
20:02:27|16011.07
20:02:28|16010.23
20:02:30|16010.23
20:02:30|16008.67
20:02:32|16008.67
20:02:34|16008.67
20:02:34|16008.67
20:02:35|16008.67
20:02:36|16008.67
20:02:37|16009.68
20:02:39|16009.68
20:02:41|16009.68
20:02:42|16009.68
20:02:43|16009.68
20:02:44|16009.31
20:02:45|16009.22
20:02:46|16009.22
20:02:47|16009.13
20:02:48|16005.77
20:02:50|16005.77
20:02:50|16005.77
20:02:52|16005.77
20:02:53|16005.77
20:02:55|16005.77
20:02:55|16011.7
20:02:56|16012.82
20:02:57|16012.82
20:02:58|16012.82
20:02:59|16012.67
20:03:00|16012.67
20:03:01|16012.67
20:03:02|16012.54
20:03:03|16008.58
20:03:04|16008.58
20:03:06|16008.72
20:03:06|16008.72
20:03:07|16008.72
20:03:08|16008.72
20:03:09|16008.72
20:03:11|16008.72
20:03:11|16008.72
20:03:12|16011.76
20:03:13|16011.76
20:03:14|16011.99
20:03:16|16011.99
20:03:17|16011.99
20:03:18|16011.99
20:03:19|16011.96
20:03:20|16011.96
20:03:21|16011.96
20:03:22|16011.96
20:03:24|16011.83
20:03:25|16011.83
20:03:27|16011.83
20:03:27|16011.83
20:03:29|16011.83
20:03:30|16011.83
20:03:30|16011.83
20:03:33|16011.83
20:03:33|16011.83
20:03:35|16011.83
20:03:35|16011.83
20:03:37|16011.83
20:03:38|16011.83
20:03:39|16012.7
20:03:40|16012.7
20:03:41|16012.7
20:03:42|16012.7
20:03:43|16012.7
20:03:44|16012.57
20:03:45|16012.57
20:03:47|16012.57
20:03:48|16012.57
20:03:48|16012.57
20:03:50|16009.57
20:03:50|16009.57
20:03:52|16009.57
20:03:53|16009.57
20:03:55|16015.1
20:03:56|16015.1
20:03:57|16015.1
20:03:58|16015.1
20:03:59|16015.1
20:03:59|16015.1
20:04:00|16015.1
20:04:02|16015.1
20:04:03|16015.1
20:04:04|16015.1
20:04:05|16015.1
20:04:06|16015.1
20:04:07|16015.1
20:04:08|16015.1
20:04:09|16015.1
20:04:10|16015.1
20:04:11|16015.1
20:04:12|16015.1
20:04:13|16015.1
20:04:14|16015.1
20:04:15|16015.1
20:04:16|16015.1
20:04:17|16015.1
20:04:18|16015.1
20:04:19|16015.1
20:04:20|16015.1
20:04:21|16015.1
20:04:22|16015.1
20:04:23|16015.1
20:04:25|16015.1
20:04:26|16015.1
20:04:27|16013.21
20:04:29|16013.21
20:04:30|16013.21
20:04:30|16013.21
20:04:32|16013.2
20:04:33|16013.2
20:04:35|16013.17
20:04:36|16013.17
20:04:36|16013.17
20:04:38|16016.3
20:04:40|16016.3
20:04:41|16016.3
20:04:42|16017.06
20:04:42|16017.06
20:04:44|16017.06
20:04:45|16017.06
20:04:45|16017.06
20:04:47|16017.06
20:04:47|16017.06
20:04:49|16017.06
20:04:50|16017.53
20:04:50|16013.61
20:04:51|16013.6
20:04:53|16013.43
20:04:54|16013.43
20:04:55|16013.43
20:04:56|16013.
20:04:57|16013.
20:04:58|16013.
20:04:59|16013.
20:05:00|16013.
20:05:01|16013.
20:05:02|16013.
20:05:03|16013.
20:05:04|16012.41
20:05:05|16012.41
20:05:06|16012.41
20:05:07|16012.24
20:05:08|16012.24
20:05:09|16014.71
20:05:10|16014.71
20:05:11|16014.71
20:05:12|16014.71
20:05:13|16014.54
20:05:14|16011.83
20:05:16|16010.97
20:05:17|16010.97
20:05:18|16010.97
20:05:19|16010.97
20:05:20|16010.97
20:05:21|16010.97
20:05:22|16010.97
20:05:23|16010.97
20:05:23|16010.97
20:05:25|16010.97
20:05:26|16010.97
20:05:28|16010.97
20:05:29|16010.97
20:05:30|16010.97
20:05:32|16010.97
20:05:33|16013.75
20:05:34|16013.75
20:05:35|16014.58
20:05:36|16014.62
20:05:38|16014.61
20:05:39|16014.61
20:05:40|16014.61
20:05:41|16014.61
20:05:42|16014.61
20:05:43|16014.61
20:05:44|16014.61
20:05:45|16014.61
20:05:46|16014.61
20:05:47|16014.61
20:05:48|16014.61
20:05:49|16014.61
20:05:50|16014.61
20:05:51|16014.61
20:05:52|16014.61
20:05:53|16014.61
20:05:54|16014.61
20:05:55|16016.55
20:05:56|16016.55
20:05:57|16016.55
20:05:58|16016.55
20:05:59|16017.53
20:06:00|16017.53
20:06:01|16017.53
20:06:02|16016.2
20:06:03|16016.2
20:06:04|16017.99
20:06:05|16018.
20:06:06|16018.
20:06:07|16018.
20:06:08|16017.49
20:06:09|16017.49
20:06:10|16017.49
20:06:11|16017.49
20:06:12|16015.63
20:06:13|16018.04
20:06:14|16018.04
20:06:15|16018.04
20:06:16|16018.01
20:06:17|16018.01
20:06:18|16018.01
20:06:19|16018.01
20:06:20|16018.01
20:06:21|16018.01
20:06:22|16018.01
20:06:23|16018.01
20:06:24|16018.01
20:06:25|16018.01
20:06:27|16019.03
20:06:28|16019.03
20:06:30|16019.03
20:06:31|16019.03
20:06:32|16019.03
20:06:33|16020.
20:06:35|16020.
20:06:36|16020.
20:06:36|16020.
20:06:38|16020.
20:06:38|16019.75
20:06:40|16021.07
20:06:41|16021.07
20:06:42|16021.07
20:06:43|16021.07
20:06:44|16021.68
20:06:46|16023.34
20:06:47|16023.34
20:06:48|16023.34
20:06:49|16022.23
20:06:50|16022.25
20:06:51|16022.25
20:06:52|16023.48
20:06:53|16023.48
20:06:54|16023.48
20:06:55|16023.48
20:06:56|16023.48
20:06:57|16023.48
20:06:58|16023.48
20:06:59|16023.48
20:06:59|16023.48
20:07:01|16023.48
20:07:01|16023.48
20:07:03|16023.48
20:07:04|16023.48
20:07:05|16023.48
20:07:06|16023.48
20:07:06|16023.48
20:07:07|16021.88
20:07:09|16020.76
20:07:09|16020.76
20:07:10|16020.76
20:07:12|16022.76
20:07:13|16022.76
20:07:14|16022.76
20:07:15|16022.76
20:07:16|16022.76
20:07:16|16022.76
20:07:18|16022.76
20:07:19|16022.76
20:07:20|16022.76
20:07:21|16022.76
20:07:22|16023.25
20:07:23|16023.25
20:07:24|16023.25
20:07:24|16023.25
20:07:26|16023.25
20:07:28|16022.27
20:07:29|16022.27
20:07:30|16022.
20:07:32|16020.97
20:07:33|16024.08
20:07:34|16024.08
20:07:35|16023.74
20:07:36|16023.74
20:07:37|16024.71
20:07:39|16024.71
20:07:39|16024.71
20:07:41|16024.71
20:07:41|16024.71
20:07:43|16024.71
20:07:44|16024.71
20:07:45|16024.71
20:07:45|16024.71
20:07:47|16024.71
20:07:48|16024.71
20:07:49|16020.98
20:07:50|16020.98
20:07:51|16020.98
20:07:52|16020.98
20:07:53|16020.98
20:07:54|16020.98
20:07:55|16022.48
20:07:56|16022.48
20:07:57|16022.48
20:07:58|16022.48
20:07:59|16021.15
20:08:00|16021.15
20:08:01|16021.15
20:08:02|16021.28
20:08:03|16021.28
20:08:04|16021.28
20:08:05|16021.27
20:08:06|16021.
20:08:07|16021.
20:08:08|16020.72
20:08:09|16020.72
20:08:10|16020.72
20:08:12|16019.79
20:08:12|16019.79
20:08:13|16019.79
20:08:15|16019.79
20:08:16|16018.74
20:08:16|16018.74
20:08:18|16019.81
20:08:19|16019.81
20:08:20|16019.81
20:08:21|16019.81
20:08:22|16019.81
20:08:23|16019.81
20:08:24|16019.81
20:08:25|16019.81
20:08:26|16019.81
20:08:27|16019.81
20:08:28|16019.81
20:08:30|16019.81
20:08:31|16019.81
20:08:32|16019.81
20:08:33|16020.98
20:08:34|16020.98
20:08:36|16020.98
20:08:37|16020.98
20:08:39|16020.98
20:08:40|16020.98
20:08:41|16020.98
20:08:42|16020.98
20:08:43|16020.98
20:08:44|16020.98
20:08:45|16020.98
20:08:46|16020.98
20:08:47|16020.98
20:08:49|16020.98
20:08:49|16020.98
20:08:51|16020.98
20:08:52|16020.98
20:08:53|16020.98
20:08:54|16020.98
20:08:55|16020.98
20:08:56|16020.98
20:08:57|16020.98
20:08:58|16020.98
20:08:59|16020.98
20:09:00|16020.98
20:09:01|16020.98
20:09:02|16020.98
20:09:03|16020.98
20:09:04|16024.
20:09:05|16024.
20:09:06|16024.99
20:09:07|16025.02
20:09:09|16023.12
20:09:10|16023.12
20:09:11|16023.12
20:09:11|16023.12
20:09:13|16023.12
20:09:13|16023.12
20:09:14|16023.12
20:09:16|16023.12
20:09:17|16023.12
20:09:18|16023.12
20:09:19|16023.12
20:09:19|16023.12
20:09:20|16023.12
20:09:21|16023.12
20:09:22|16023.12
20:09:23|16023.12
20:09:24|16025.12
20:09:26|16025.12
20:09:27|16025.12
20:09:28|16025.12
20:09:30|16025.12
20:09:31|16025.12
20:09:33|16025.12
20:09:34|16025.12
20:09:36|16025.12
20:09:37|16025.12
20:09:38|16025.12
20:09:39|16025.12
20:09:40|16025.12
20:09:41|16025.12
20:09:43|16025.12
20:09:44|16025.12
20:09:44|16025.12
20:09:46|16025.12
20:09:46|16023.77
20:09:47|16023.77
20:09:49|16023.77
20:09:50|16023.77
20:09:51|16023.77
20:09:52|16023.77
20:09:53|16023.77
20:09:54|16023.77
20:09:56|16023.77
20:09:56|16024.32
20:09:58|16024.32
20:09:58|16024.32
20:10:00|16024.32
20:10:01|16025.2
20:10:02|16025.2
20:10:03|16024.96
20:10:04|16024.96
20:10:04|16021.83
20:10:06|16021.83
20:10:06|16021.83
20:10:07|16021.83
20:10:09|16021.86
20:10:10|16024.
20:10:10|16024.
20:10:11|16024.
20:10:13|16024.
20:10:14|16024.
20:10:14|16024.
20:10:15|16024.
20:10:17|16024.
20:10:18|16024.
20:10:18|16024.
20:10:20|16024.
20:10:21|16024.
20:10:21|16024.
20:10:22|16024.
20:10:24|16024.
20:10:25|16024.
20:10:26|16024.
20:10:26|16024.
20:10:28|16024.
20:10:29|16024.
20:10:31|16024.97
20:10:32|16024.97
20:10:34|16024.97
20:10:35|16024.97
20:10:36|16024.97
20:10:38|16018.99
20:10:39|16018.99
20:10:40|16018.99
20:10:41|16018.76
20:10:42|16018.67
20:10:43|16018.67
20:10:44|16018.67
20:10:45|16018.67
20:10:46|16018.67
20:10:47|16021.21
20:10:48|16021.21
20:10:49|16021.21
20:10:50|16021.08
20:10:51|16021.08
20:10:52|16017.77
20:10:53|16017.77
20:10:54|16020.95
20:10:55|16016.89
20:10:56|16016.89
20:10:57|16016.89
20:10:58|16016.89
20:10:59|16016.89
20:11:01|16018.88
20:11:02|16018.88
20:11:03|16018.88
20:11:04|16018.53
20:11:05|16018.53
20:11:06|16018.53
20:11:07|16018.53
20:11:08|16018.53
20:11:09|16017.54
20:11:10|16017.54
20:11:11|16017.54
20:11:12|16017.54
20:11:13|16017.54
20:11:14|16017.54
20:11:15|16017.54
20:11:16|16017.54
20:11:17|16017.54
20:11:18|16017.54
20:11:19|16020.21
20:11:20|16020.21
20:11:21|16020.21
20:11:22|16017.67
20:11:23|16017.67
20:11:24|16017.67
20:11:25|16017.67
20:11:26|16017.67
20:11:27|16017.67
20:11:28|16017.67
20:11:29|16017.67
20:11:30|16017.67
20:11:32|16017.67
20:11:33|16017.67
20:11:35|16017.67
20:11:36|16019.97
20:11:37|16019.97
20:11:38|16019.87
20:11:39|16019.87
20:11:40|16019.46
20:11:41|16020.
20:11:42|16020.
20:11:43|16020.
20:11:44|16020.
20:11:45|16022.96
20:11:46|16018.96
20:11:47|16021.88
20:11:48|16021.88
20:11:49|16021.88
20:11:50|16021.88
20:11:51|16019.
20:11:52|16019.
20:11:53|16019.
20:11:55|16019.
20:11:56|16019.
20:11:57|16019.
20:11:58|16019.
20:11:59|16019.
20:12:00|16019.
20:12:01|16019.
20:12:02|16019.
20:12:03|16019.
20:12:04|16019.
20:12:05|16019.
20:12:06|16019.39
20:12:07|16019.39
20:12:08|16019.39
20:12:09|16017.08
20:12:09|16019.65
20:12:11|16019.65
20:12:11|16019.65
20:12:13|16019.65
20:12:14|16019.18
20:12:15|16019.18
20:12:16|16019.18
20:12:17|16019.18
20:12:18|16019.38
20:12:18|16019.38
20:12:19|16019.38
20:12:20|16018.61
20:12:22|16019.58
20:12:22|16019.58
20:12:24|16019.58
20:12:25|16019.11
20:12:26|16019.11
20:12:27|16019.11
20:12:28|16019.49
20:12:28|16019.49
20:12:30|16018.61
20:12:30|16019.36
20:12:32|16019.36
20:12:34|16019.36
20:12:35|16019.22
20:12:37|16019.22
20:12:38|16019.22
20:12:38|16019.22
20:12:40|16019.22
20:12:40|16019.63
20:12:41|16019.63
20:12:42|16019.54
20:12:44|16019.54
20:12:45|16019.36
20:12:46|16016.87
20:12:47|16016.87
20:12:48|16016.87
20:12:49|16018.97
20:12:51|16018.97
20:12:51|16018.97
20:12:52|16018.97
20:12:54|16018.97
20:12:55|16018.97
20:12:56|16018.97
20:12:57|16019.89
20:12:58|16019.89
20:12:59|16019.89
20:13:00|16020.22
20:13:01|16020.22
20:13:02|16018.03
20:13:03|16020.24
20:13:04|16020.24
20:13:05|16018.02
20:13:06|16018.02
20:13:07|16018.02
20:13:08|16018.02
20:13:09|16018.02
20:13:10|16018.02
20:13:11|16018.02
20:13:13|16018.02
20:13:13|16018.02
20:13:15|16018.02
20:13:16|16018.02
20:13:17|16018.05
20:13:18|16018.05
20:13:19|16018.05
20:13:19|16018.05
20:13:20|16018.05
20:13:22|16018.05
20:13:22|16018.05
20:13:24|16018.05
20:13:24|16018.05
20:13:25|16018.05
20:13:27|16018.05
20:13:28|16018.05
20:13:29|16018.05
20:13:29|16018.05
20:13:31|16018.05
20:13:32|16018.01
20:13:33|16018.01
20:13:34|16018.01
20:13:35|16015.66
20:13:37|16015.64
20:13:38|16015.64
20:13:39|16015.64
20:13:39|16015.64
20:13:41|16018.89
20:13:42|16016.52
20:13:43|16016.52
20:13:44|16016.52
20:13:46|16016.52
20:13:46|16016.95
20:13:48|16018.88
20:13:49|16018.88
20:13:50|16018.88
20:13:51|16018.88
20:13:52|16018.88
20:13:53|16018.88
20:13:54|16018.88
20:13:55|16018.88
20:13:56|16018.88
20:13:57|16018.88
20:13:58|16018.88
20:13:59|16018.88
20:14:00|16018.88
20:14:01|16018.88
20:14:03|16019.98
20:14:04|16019.98
20:14:05|16020.91
20:14:06|16020.54
20:14:07|16020.54
20:14:08|16020.54
20:14:09|16020.54
20:14:10|16020.54
20:14:11|16020.54
20:14:12|16021.58
20:14:13|16021.58
20:14:14|16021.58
20:14:15|16021.58
20:14:16|16021.58
20:14:17|16021.58
20:14:19|16022.94
20:14:19|16022.94
20:14:21|16022.94
20:14:21|16022.94
20:14:23|16022.94
20:14:24|16022.61
20:14:24|16023.29
20:14:26|16023.29
20:14:26|16023.29
20:14:28|16023.29
20:14:29|16023.29
20:14:30|16023.29
20:14:31|16023.29
20:14:31|16023.29
20:14:32|16019.51
20:14:34|16019.51
20:14:36|16019.51
20:14:37|16023.11
20:14:38|16023.11
20:14:39|16023.11
20:14:40|16023.11
20:14:41|16023.11
20:14:42|16023.11
20:14:43|16023.11
20:14:44|16023.11
20:14:45|16023.11
20:14:46|16023.11
20:14:47|16021.63
20:14:48|16019.54
20:14:49|16019.54
20:14:50|16019.54
20:14:51|16019.54
20:14:52|16019.54
20:14:53|16019.54
20:14:54|16019.54
20:14:55|16019.54
20:14:57|16019.54
20:14:57|16019.54
20:14:58|16019.54
20:15:00|16019.54
20:15:00|16019.54
20:15:02|16019.54
20:15:02|16019.54
20:15:04|16019.54
20:15:05|16019.54
20:15:06|16019.54
20:15:07|16019.54
20:15:08|16019.54
20:15:09|16019.54
20:15:10|16018.25
20:15:11|16018.25
20:15:12|16018.25
20:15:13|16018.25
20:15:14|16018.25
20:15:15|16018.25
20:15:16|16018.25
20:15:17|16018.25
20:15:18|16018.25
20:15:19|16018.25
20:15:20|16018.25
20:15:22|16022.2
20:15:23|16022.2
20:15:24|16023.08
20:15:24|16023.25
20:15:25|16023.25
20:15:27|16022.16
20:15:28|16022.16
20:15:29|16022.16
20:15:30|16023.22
20:15:31|16023.22
20:15:32|16023.22
20:15:32|16023.22
20:15:33|16023.22
20:15:35|16020.93
20:15:36|16023.23
20:15:38|16023.23
20:15:39|16023.23
20:15:40|16023.23
20:15:41|16023.23
20:15:43|16023.23
20:15:44|16023.23
20:15:44|16023.23
20:15:46|16023.23
20:15:47|16023.23
20:15:48|16023.23
20:15:49|16023.23
20:15:50|16023.23
20:15:52|16023.23
20:15:53|16023.23
20:15:54|16020.
20:15:55|16020.
20:15:56|16019.79
20:15:56|16019.89
20:15:58|16019.89
20:15:59|16019.89
20:16:00|16019.89
20:16:00|16019.89
20:16:02|16019.89
20:16:03|16019.89
20:16:03|16019.89
20:16:05|16019.89
20:16:06|16019.89
20:16:07|16019.89
20:16:08|16019.89
20:16:09|16022.72
20:16:10|16022.72
20:16:11|16022.72
20:16:12|16023.16
20:16:13|16023.14
20:16:14|16022.
20:16:15|16022.
20:16:16|16022.
20:16:18|16022.
20:16:19|16022.
20:16:20|16022.
20:16:21|16022.
20:16:22|16022.
20:16:23|16023.23
20:16:23|16023.23
20:16:25|16023.23
20:16:26|16023.23
20:16:27|16023.23
20:16:28|16023.23
20:16:28|16020.66
20:16:30|16020.66
20:16:30|16020.66
20:16:31|16020.66
20:16:33|16020.66
20:16:34|16020.66
20:16:35|16020.66
20:16:37|16020.66
20:16:37|16020.66
20:16:38|16021.51
20:16:40|16024.
20:16:41|16024.
20:16:43|16024.
20:16:43|16024.
20:16:45|16024.
20:16:46|16024.
20:16:48|16024.
20:16:48|16017.01
20:16:49|16023.24
20:16:50|16023.24
20:16:51|16023.24
20:16:52|16023.24
20:16:53|16023.24
20:16:55|16023.24
20:16:55|16023.24
20:16:57|16023.24
20:16:58|16023.24
20:16:59|16023.24
20:17:00|16023.24
20:17:02|16023.24
20:17:02|16024.
20:17:04|16024.
20:17:04|16024.
20:17:05|16024.
20:17:07|16024.
20:17:08|16024.
20:17:10|16023.63
20:17:10|16024.01
20:17:11|16024.01
20:17:12|16021.13
20:17:13|16020.04
20:17:14|16020.04
20:17:16|16020.04
20:17:17|16022.75
20:17:18|16022.75
20:17:18|16022.75
20:17:20|16022.75
20:17:21|16019.08
20:17:22|16017.41
20:17:23|16017.41
20:17:23|16017.41
20:17:25|16017.41
20:17:26|16017.41
20:17:27|16017.41
20:17:28|16017.41
20:17:29|16017.41
20:17:29|16017.41
20:17:31|16017.41
20:17:32|16017.41
20:17:32|16017.41
20:17:33|16020.33
20:17:35|16020.33
20:17:35|16020.33
20:17:38|16017.41
20:17:39|16017.41
20:17:40|16017.41
20:17:41|16017.41
20:17:42|16017.41
20:17:43|16017.41
20:17:45|16017.41
20:17:45|16017.41
20:17:47|16017.41
20:17:48|16017.41
20:17:49|16017.41
20:17:51|16017.41
20:17:51|16017.41
20:17:52|16017.41
20:17:54|16017.41
20:17:54|16017.41
20:17:55|16017.41
20:17:57|16017.41
20:17:59|16017.41
20:18:00|16017.41
20:18:00|16017.41
20:18:02|16017.41
20:18:03|16018.21
20:18:05|16018.21
20:18:06|16018.21
20:18:07|16018.21
20:18:08|16018.21
20:18:09|16018.21
20:18:10|16018.21
20:18:11|16018.21
20:18:12|16017.56
20:18:13|16017.56
20:18:14|16017.41
20:18:15|16017.41
20:18:17|16017.41
20:18:18|16015.32
20:18:19|16015.33
20:18:20|16015.33
20:18:20|16015.33
20:18:21|16015.33
20:18:22|16015.33
20:18:24|16015.33
20:18:25|16015.33
20:18:25|16015.33
20:18:26|16015.33
20:18:28|16015.33
20:18:28|16015.33
20:18:29|16015.33
20:18:30|16018.
20:18:32|16018.
20:18:32|16018.
20:18:33|16018.
20:18:35|16018.
20:18:35|16018.15
20:18:36|16018.15
20:18:38|16018.15
20:18:40|16018.15
20:18:41|16018.15
20:18:43|16018.15
20:18:43|16018.15
20:18:45|16018.15
20:18:46|16018.15
20:18:47|16018.15
20:18:48|16018.15
20:18:49|16018.15
20:18:51|16018.15
20:18:52|16018.15
20:18:52|16018.15
20:18:54|16018.15
20:18:55|16018.15
20:18:55|16018.15
20:18:57|16018.15
20:18:58|16018.15
20:18:59|16018.15
20:18:59|16018.15
20:19:01|16018.15
20:19:02|16018.15
20:19:02|16015.54
20:19:04|16015.54
20:19:05|16015.62
20:19:06|16015.67
20:19:07|16015.67
20:19:08|16015.67
20:19:09|16015.67
20:19:10|16015.67
20:19:11|16015.67
20:19:12|16015.67
20:19:13|16015.67
20:19:14|16015.67
20:19:15|16015.67
20:19:16|16015.67
20:19:18|16015.67
20:19:19|16015.67
20:19:20|16015.67
20:19:21|16015.67
20:19:22|16015.67
20:19:22|16015.67
20:19:23|16015.67
20:19:25|16015.67
20:19:25|16015.67
20:19:27|16015.67
20:19:27|16015.67
20:19:28|16015.67
20:19:30|16018.28
20:19:30|16018.28
20:19:32|16018.28
20:19:33|16018.28
20:19:33|16018.28
20:19:35|16018.28
20:19:36|16018.28
20:19:37|16018.28
20:19:37|16018.28
20:19:39|16020.01
20:19:41|16020.01
20:19:42|16020.01
20:19:44|16020.01
20:19:44|16020.01
20:19:46|16020.01
20:19:47|16020.01
20:19:48|16020.01
20:19:49|16018.9
20:19:50|16018.9
20:19:51|16018.9
20:19:52|16018.9
20:19:53|16020.01
20:19:54|16020.01
20:19:55|16020.01
20:19:56|16020.01
20:19:57|16020.01
20:19:58|16020.01
20:19:59|16020.01
20:20:00|16018.13
20:20:01|16018.29
20:20:03|16018.29
20:20:04|16018.29
20:20:05|16018.29
20:20:07|16021.
20:20:08|16019.09
20:20:09|16019.09
20:20:10|16019.09
20:20:11|16019.09
20:20:11|16019.09
20:20:12|16018.13
20:20:13|16018.13
20:20:14|16018.13
20:20:16|16018.13
20:20:17|16018.13
20:20:18|16018.13
20:20:18|16018.13
20:20:20|16018.13
20:20:21|16018.13
20:20:22|16018.13
20:20:23|16018.13
20:20:24|16018.13
20:20:25|16018.13
20:20:26|16018.13
20:20:27|16018.13
20:20:28|16018.13
20:20:29|16018.13
20:20:30|16018.13
20:20:31|16018.13
20:20:32|16018.13
20:20:33|16018.13
20:20:34|16018.13
20:20:35|16018.13
20:20:36|16020.5
20:20:37|16018.43
20:20:38|16018.43
20:20:39|16018.43
20:20:41|16020.49
20:20:41|16020.49
20:20:43|16020.49
20:20:44|16020.49
20:20:45|16020.49
20:20:46|16020.49
20:20:47|16020.49
20:20:48|16020.49
20:20:49|16016.18
20:20:50|16016.18
20:20:51|16016.18
20:20:53|16016.18
20:20:53|16016.18
20:20:55|16016.18
20:20:56|16016.18
20:20:57|16016.76
20:20:58|16016.76
20:20:59|16016.76
20:21:00|16016.76
20:21:02|16016.76
20:21:03|16016.76
20:21:03|16016.76
20:21:05|16016.76
20:21:06|16016.76
20:21:07|16016.49
20:21:08|16016.49
20:21:09|16016.49
20:21:10|16016.49
20:21:11|16016.49
20:21:12|16018.48
20:21:13|16018.48
20:21:14|16018.48
20:21:15|16018.48
20:21:16|16018.73
20:21:17|16018.73
20:21:18|16018.73
20:21:20|16018.73
20:21:20|16018.73
20:21:22|16018.73
20:21:23|16018.73
20:21:23|16018.73
20:21:25|16018.73
20:21:26|16018.73
20:21:27|16018.73
20:21:28|16018.73
20:21:29|16018.73
20:21:30|16014.54
20:21:31|16014.54
20:21:32|16016.55
20:21:33|16015.12
20:21:34|16015.12
20:21:35|16015.12
20:21:36|16017.6
20:21:37|16015.9
20:21:38|16015.9
20:21:39|16017.64
20:21:40|16017.64
20:21:42|16017.64
20:21:43|16017.64
20:21:44|16017.64
20:21:44|16017.64
20:21:45|16017.64
20:21:46|16016.25
20:21:48|16016.25
20:21:49|16016.99
20:21:51|16017.04
20:21:52|16017.09
20:21:52|16017.09
20:21:54|16015.08
20:21:54|16015.08
20:21:56|16010.06
20:21:57|16012.92
20:21:58|16012.92
20:21:59|16012.92
20:22:00|16012.92
20:22:01|16013.55
20:22:02|16013.72
20:22:04|16013.72
20:22:05|16013.72
20:22:06|16013.72
20:22:06|16013.72
20:22:07|16013.72
20:22:09|16012.98
20:22:10|16012.98
20:22:11|16010.09
20:22:12|16010.09
20:22:12|16010.05
20:22:14|16011.24
20:22:15|16010.68
20:22:16|16010.68
20:22:17|16010.68
20:22:18|16010.68
20:22:19|16010.68
20:22:20|16010.68
20:22:21|16010.68
20:22:22|16010.61
20:22:23|16010.61
20:22:24|16010.61
20:22:25|16010.61
20:22:26|16010.61
20:22:27|16010.61
20:22:28|16010.61
20:22:29|16010.61
20:22:30|16010.61
20:22:31|16010.61
20:22:32|16010.61
20:22:33|16010.61
20:22:34|16010.61
20:22:35|16010.61
20:22:37|16009.34
20:22:38|16009.34
20:22:39|16009.34
20:22:40|16009.17
20:22:40|16009.17
20:22:42|16010.32
20:22:43|16010.32
20:22:44|16010.32
20:22:46|16010.32
20:22:47|16007.62
20:22:48|16007.62
20:22:50|16007.62
20:22:51|16007.62
20:22:51|16007.62
20:22:53|16007.08
20:22:54|16007.08
20:22:55|16007.08
20:22:56|16007.08
20:22:57|16007.08
20:22:58|16007.08
20:22:59|16007.08
20:23:00|16007.08
20:23:01|16007.08
20:23:02|16009.99
20:23:03|16007.8
20:23:04|16005.79
20:23:05|16005.79
20:23:06|16005.79
20:23:07|16005.79
20:23:08|16005.79
20:23:10|16005.79
20:23:11|16005.79
20:23:12|16005.79
20:23:13|16005.79
20:23:14|16005.99
20:23:15|16005.99
20:23:16|16005.99
20:23:17|16009.84
20:23:18|16009.75
20:23:19|16007.53
20:23:20|16007.53
20:23:21|16007.53
20:23:22|16008.63
20:23:23|16010.37
20:23:24|16010.51
20:23:25|16010.51
20:23:26|16011.67
20:23:27|16011.67
20:23:28|16011.62
20:23:29|16011.62
20:23:30|16007.45
20:23:31|16007.45
20:23:32|16007.45
20:23:33|16011.03
20:23:34|16011.03
20:23:35|16011.25
20:23:36|16011.25
20:23:37|16011.25
20:23:38|16011.25
20:23:39|16011.25
20:23:40|16010.96
20:23:41|16010.96
20:23:42|16011.71
20:23:43|16011.71
20:23:45|16011.71
20:23:46|16011.68
20:23:47|16011.68
20:23:48|16011.68
20:23:50|16007.49
20:23:51|16007.49
20:23:51|16007.49
20:23:52|16007.49
20:23:54|16007.49
20:23:55|16010.96
20:23:56|16010.96
20:23:57|16010.96
20:23:58|16010.96
20:24:00|16010.96
20:24:01|16010.96
20:24:02|16010.96
20:24:03|16010.96
20:24:04|16010.96
20:24:05|16011.32
20:24:05|16011.32
20:24:07|16011.32
20:24:08|16010.65
20:24:09|16010.65
20:24:10|16010.65
20:24:11|16011.6
20:24:12|16009.
20:24:13|16011.32
20:24:14|16011.32
20:24:15|16011.32
20:24:16|16010.6
20:24:18|16010.6
20:24:19|16010.2
20:24:19|16009.83
20:24:21|16009.43
20:24:22|16006.01
20:24:23|16006.01
20:24:24|16006.01
20:24:25|16006.01
20:24:26|16006.01
20:24:27|16006.01
20:24:28|16008.78
20:24:29|16008.78
20:24:30|16008.78
20:24:31|16008.78
20:24:32|16008.78
20:24:33|16008.78
20:24:34|16008.78
20:24:35|16008.78
20:24:36|16008.78
20:24:37|16008.78
20:24:38|16008.78
20:24:39|16008.78
20:24:40|16008.78
20:24:41|16008.78
20:24:42|16008.78
20:24:43|16008.78
20:24:45|16008.78
20:24:46|16008.78
20:24:47|16008.78
20:24:48|16008.78
20:24:49|16009.86
20:24:51|16009.86
20:24:52|16011.23
20:24:53|16011.23
20:24:53|16011.23
20:24:55|16011.23
20:24:55|16011.23
20:24:56|16011.23
20:24:58|16011.23
20:24:59|16011.23
20:25:00|16011.23
20:25:02|16011.23
20:25:02|16011.23
20:25:03|16006.56
20:25:04|16006.56
20:25:05|16006.56
20:25:06|16006.56
20:25:07|16006.56
20:25:08|16006.56
20:25:10|16006.56
20:25:11|16009.04
20:25:12|16009.04
20:25:13|16009.04
20:25:14|16009.04
20:25:15|16009.04
20:25:17|16009.04
20:25:17|16007.74
20:25:18|16007.74
20:25:19|16007.74
20:25:21|16007.74
20:25:22|16007.74
20:25:23|16007.74
20:25:24|16007.74
20:25:25|16007.74
20:25:25|16007.74
20:25:27|16007.74
20:25:28|16007.74
20:25:29|16007.74
20:25:30|16007.74
20:25:31|16007.74
20:25:32|16007.74
20:25:32|16007.74
20:25:34|16007.74
20:25:35|16007.74
20:25:36|16007.74
20:25:37|16007.72
20:25:38|16007.72
20:25:38|16007.72
20:25:39|16007.72
20:25:41|16007.72
20:25:42|16007.72
20:25:43|16007.72
20:25:44|16007.72
20:25:46|16006.67
20:25:46|16006.66
20:25:48|16006.66
20:25:48|16006.66
20:25:51|16006.66
20:25:51|16006.66
20:25:52|16006.66
20:25:53|16006.66
20:25:55|16006.66
20:25:56|16006.66
20:25:57|16006.66
20:25:57|16006.66
20:26:00|16006.66
20:26:00|16006.66
20:26:01|16006.66
20:26:02|16006.66
20:26:03|16006.56
20:26:04|16006.56
20:26:05|16006.56
20:26:06|16006.56
20:26:07|16005.74
20:26:09|16005.74
20:26:10|16005.74
20:26:11|16007.76
20:26:12|16007.76
20:26:13|16007.76
20:26:14|16007.76
20:26:15|16007.76
20:26:16|16007.76
20:26:17|16009.89
20:26:17|16009.89
20:26:19|16009.89
20:26:20|16009.89
20:26:21|16009.89
20:26:22|16009.89
20:26:24|16009.89
20:26:24|16009.89
20:26:25|16009.89
20:26:26|16009.89
20:26:28|16009.89
20:26:29|16009.89
20:26:30|16009.89
20:26:31|16009.89
20:26:32|16009.89
20:26:33|16009.89
20:26:34|16009.89
20:26:35|16009.89
20:26:36|16009.89
20:26:37|16009.89
20:26:38|16009.89
20:26:39|16009.89
20:26:40|16008.81
20:26:41|16008.81
20:26:42|16008.81
20:26:43|16008.81
20:26:44|16008.81
20:26:45|16008.81
20:26:47|16001.95
20:26:48|16007.41
20:26:49|16007.41
20:26:51|16007.41
20:26:51|16007.41
20:26:53|16007.41
20:26:55|16007.41
20:26:56|16007.41
20:26:57|16007.41
20:26:58|16007.03
20:26:59|16007.03
20:27:00|16007.03
20:27:02|16007.59
20:27:02|16007.59
20:27:03|16007.59
20:27:04|16007.59
20:27:05|16008.15
20:27:06|16008.15
20:27:08|16008.15
20:27:09|16008.15
20:27:11|16008.15
20:27:11|16008.15
20:27:12|16008.15
20:27:13|16008.15
20:27:14|16008.15
20:27:15|16010.33
20:27:16|16010.33
20:27:17|16010.38
20:27:18|16010.97
20:27:19|16010.97
20:27:20|16010.97
20:27:21|16010.97
20:27:22|16010.97
20:27:23|16010.97
20:27:24|16010.97
20:27:25|16010.97
20:27:26|16010.97
20:27:27|16010.97
20:27:28|16010.97
20:27:29|16010.97
20:27:30|16010.97
20:27:31|16010.97
20:27:32|16010.97
20:27:33|16010.97
20:27:34|16010.97
20:27:35|16010.97
20:27:36|16010.97
20:27:37|16010.97
20:27:38|16010.97
20:27:39|16010.97
20:27:40|16010.97
20:27:41|16010.97
20:27:42|16010.97
20:27:43|16010.97
20:27:44|16010.97
20:27:45|16010.97
20:27:46|16010.97
20:27:48|16010.97
20:27:49|16010.97
20:27:49|16010.97
20:27:51|16010.97
20:27:52|16010.97
20:27:54|16010.97
20:27:54|16010.97
20:27:55|16010.97
20:27:57|16010.97
20:27:58|16010.97
20:27:59|16010.97
20:27:59|16010.97
20:28:01|16010.97
20:28:03|16014.19
20:28:03|16014.19
20:28:05|16014.19
20:28:06|16014.19
20:28:07|16014.19
20:28:08|16014.19
20:28:10|16014.19
20:28:10|16014.19
20:28:11|16014.19
20:28:12|16014.19
20:28:13|16014.19
20:28:14|16014.19
20:28:15|16014.19
20:28:16|16014.19
20:28:17|16014.19
20:28:18|16014.19
20:28:19|16014.19
20:28:20|16014.19
20:28:21|16014.19
20:28:22|16014.19
20:28:23|16011.77
20:28:24|16011.77
20:28:25|16011.76
20:28:26|16011.76
20:28:27|16011.76
20:28:28|16012.78
20:28:29|16012.78
20:28:30|16012.78
20:28:31|16012.78
20:28:32|16012.78
20:28:33|16012.78
20:28:34|16012.78
20:28:35|16012.78
20:28:36|16012.78
20:28:38|16012.78
20:28:39|16012.78
20:28:39|16012.78
20:28:40|16012.78
20:28:43|16012.78
20:28:43|16012.78
20:28:44|16012.78
20:28:45|16011.77
20:28:46|16011.77
20:28:48|16011.77
20:28:49|16011.77
20:28:50|16011.77
20:28:50|16011.77
20:28:52|16011.77
20:28:53|16011.77
20:28:54|16011.77
20:28:54|16011.77
20:28:56|16011.77
20:28:58|16011.77
20:28:58|16011.77
20:28:59|16011.77
20:29:01|16012.5
20:29:01|16012.5
20:29:02|16012.5
20:29:03|16012.5
20:29:05|16012.5
20:29:06|16012.5
20:29:08|16012.5
20:29:09|16012.5
20:29:10|16012.5
20:29:11|16012.5
20:29:11|16012.5
20:29:12|16012.5
20:29:14|16012.5
20:29:15|16012.5
20:29:16|16012.5
20:29:17|16012.5
20:29:19|16009.59
20:29:19|16009.59
20:29:20|16009.59
20:29:21|16009.59
20:29:22|16009.59
20:29:23|16009.59
20:29:24|16009.59
20:29:26|16009.59
20:29:27|16009.59
20:29:29|16012.49
20:29:29|16012.49
20:29:30|16012.49
20:29:31|16012.49
20:29:32|16012.5
20:29:33|16012.5
20:29:34|16012.49
20:29:35|16012.49
20:29:36|16012.49
20:29:37|16012.49
20:29:38|16012.49
20:29:39|16012.49
20:29:40|16012.49
20:29:41|16012.49
20:29:42|16012.49
20:29:43|16012.49
20:29:44|16012.49
20:29:45|16012.49
20:29:46|16012.49
20:29:47|16012.49
20:29:48|16012.49
20:29:49|16012.49
20:29:50|16012.49
20:29:51|16012.49
20:29:52|16012.49
20:29:53|16012.49
20:29:55|16012.49
20:29:56|16012.49
20:29:56|16012.49
20:29:59|16012.49
20:29:59|16012.49
20:30:01|16012.49
20:30:03|16012.49
20:30:03|16009.38
20:30:05|16009.38
20:30:06|16009.38
20:30:07|16009.38
20:30:09|16009.38
20:30:09|16009.38
20:30:11|16011.72
20:30:12|16011.72
20:30:13|16011.72
20:30:15|16011.72
20:30:15|16011.72
20:30:17|16011.72
20:30:18|16011.72
20:30:19|16011.72
20:30:20|16011.72
20:30:21|16011.72
20:30:22|16011.72
20:30:23|16011.72
20:30:24|16011.72
20:30:25|16011.72
20:30:26|16011.72
20:30:27|16011.72
20:30:28|16011.72
20:30:29|16011.72
20:30:30|16008.27
20:30:31|16008.27
20:30:32|16008.27
20:30:33|16008.27
20:30:34|16010.51
20:30:35|16010.51
20:30:36|16010.51
20:30:37|16010.51
20:30:38|16010.51
20:30:39|16010.51
20:30:40|16010.48
20:30:41|16010.48
20:30:43|16010.87
20:30:43|16011.25
20:30:44|16011.25
20:30:45|16011.25
20:30:46|16011.25
20:30:47|16011.25
20:30:48|16011.25
20:30:50|16011.24
20:30:52|16011.24
20:30:53|16011.24
20:30:54|16011.24
20:30:56|16011.24
20:30:56|16011.24
20:30:58|16011.24
20:30:59|16011.24
20:31:01|16011.
20:31:02|16011.
20:31:03|16011.
20:31:05|16011.
20:31:06|16011.
20:31:06|16011.
20:31:08|16011.
20:31:09|16011.
20:31:09|16011.
20:31:11|16011.
20:31:12|16011.
20:31:13|16011.
20:31:14|16011.
20:31:15|16011.
20:31:16|16011.
20:31:17|16011.
20:31:18|16011.
20:31:20|16011.
20:31:20|16011.
20:31:22|16011.
20:31:23|16011.
20:31:25|16011.
20:31:26|16011.
20:31:27|16011.
20:31:27|16011.
20:31:29|16011.
20:31:29|16011.25
20:31:31|16011.25
20:31:32|16012.
20:31:33|16012.
20:31:34|16012.
20:31:35|16012.
20:31:35|16012.
20:31:37|16012.
20:31:38|16012.
20:31:38|16012.
20:31:40|16012.
20:31:41|16012.
20:31:41|16012.
20:31:43|16012.
20:31:44|16012.
20:31:45|16012.
20:31:46|16012.
20:31:46|16012.
20:31:48|16012.
20:31:48|16012.18
20:31:50|16012.18
20:31:51|16012.18
20:31:52|16012.18
20:31:54|16012.18
20:31:55|16012.18
20:31:56|16012.18
20:31:58|16010.67
20:31:59|16010.67
20:32:00|16010.67
20:32:01|16010.67
20:32:02|16012.5
20:32:03|16012.5
20:32:04|16012.5
20:32:05|16011.5
20:32:06|16011.5
20:32:07|16011.5
20:32:08|16012.5
20:32:09|16012.5
20:32:11|16012.5
20:32:11|16012.5
20:32:13|16011.54
20:32:13|16012.5
20:32:15|16012.5
20:32:15|16012.5
20:32:16|16010.79
20:32:18|16011.43
20:32:19|16011.43
20:32:20|16012.18
20:32:20|16012.18
20:32:22|16011.83
20:32:23|16011.83
20:32:23|16011.8
20:32:25|16011.8
20:32:25|16011.8
20:32:27|16011.8
20:32:28|16011.8
20:32:29|16011.8
20:32:29|16011.8
20:32:31|16011.8
20:32:32|16012.48
20:32:33|16012.48
20:32:34|16012.48
20:32:35|16012.48
20:32:36|16012.48
20:32:37|16012.48
20:32:38|16012.48
20:32:39|16012.48
20:32:40|16012.5
20:32:41|16012.48
20:32:42|16012.48
20:32:43|16012.48
20:32:44|16012.5
20:32:45|16012.5
20:32:46|16012.5
20:32:47|16014.93
20:32:48|16014.73
20:32:50|16014.74
20:32:50|16014.81
20:32:52|16015.98
20:32:53|16015.98
20:32:54|16015.98
20:32:56|16015.98
20:32:56|16015.98
20:32:57|16015.98
20:32:59|16013.71
20:33:00|16013.71
20:33:02|16013.71
20:33:03|16013.71
20:33:04|16013.71
20:33:06|16015.7
20:33:07|16015.78
20:33:08|16015.78
20:33:08|16015.78
20:33:09|16015.54
20:33:11|16015.53
20:33:13|16015.53
20:33:14|16015.53
20:33:15|16015.53
20:33:17|16016.4
20:33:17|16016.4
20:33:19|16016.4
20:33:20|16016.4
20:33:21|16016.4
20:33:22|16016.4
20:33:23|16016.4
20:33:24|16016.4
20:33:25|16017.17
20:33:25|16017.17
20:33:26|16017.17
20:33:28|16015.65
20:33:29|16015.65
20:33:29|16015.65
20:33:31|16015.65
20:33:31|16015.65
20:33:32|16015.65
20:33:34|16015.65
20:33:34|16015.65
20:33:36|16015.65
20:33:37|16015.65
20:33:38|16015.65
20:33:38|16015.65
20:33:40|16015.65
20:33:40|16015.65
20:33:42|16019.39
20:33:42|16019.39
20:33:44|16018.65
20:33:44|16018.65
20:33:46|16018.65
20:33:47|16016.04
20:33:48|16016.04
20:33:49|16016.04
20:33:50|16016.04
20:33:50|16016.04
20:33:51|16016.04
20:33:53|16016.04
20:33:55|16016.04
20:33:56|16016.04
20:33:58|16016.04
20:33:59|16018.74
20:34:00|16016.17
20:34:01|16018.71
20:34:02|16018.71
20:34:03|16018.71
20:34:04|16020.11
20:34:05|16020.11
20:34:06|16020.11
20:34:08|16019.6
20:34:09|16019.6
20:34:10|16019.6
20:34:11|16019.6
20:34:12|16019.6
20:34:13|16019.6
20:34:14|16019.6
20:34:16|16015.84
20:34:16|16015.84
20:34:17|16015.84
20:34:18|16015.84
20:34:20|16015.84
20:34:21|16015.84
20:34:22|16015.84
20:34:23|16015.84
20:34:24|16015.84
20:34:25|16015.84
20:34:26|16015.84
20:34:26|16015.84
20:34:28|16015.84
20:34:29|16015.84
20:34:29|16015.84
20:34:31|16015.84
20:34:32|16015.84
20:34:33|16015.84
20:34:34|16015.84
20:34:35|16015.84
20:34:35|16015.84
20:34:37|16015.84
20:34:38|16015.68
20:34:39|16015.68
20:34:40|16015.68
20:34:41|16015.68
20:34:42|16015.68
20:34:43|16015.68
20:34:44|16014.64
20:34:45|16014.64
20:34:46|16014.64
20:34:47|16014.64
20:34:48|16014.64
20:34:49|16014.64
20:34:51|16014.18
20:34:51|16014.18
20:34:52|16014.18
20:34:54|16014.35
20:34:56|16014.35
20:34:57|16014.35
20:34:58|16014.35
20:34:59|16014.35
20:35:01|16015.83
20:35:02|16015.83
20:35:03|16015.83
20:35:04|16015.83
20:35:05|16015.83
20:35:06|16015.83
20:35:07|16016.1
20:35:08|16016.1
20:35:09|16016.1
20:35:11|16016.46
20:35:12|16016.46
20:35:13|16016.46
20:35:14|16015.3
20:35:15|16015.52
20:35:16|16015.52
20:35:17|16015.52
20:35:18|16015.52
20:35:19|16015.52
20:35:20|16015.52
20:35:21|16015.52
20:35:22|16015.52
20:35:23|16017.74
20:35:25|16017.74
20:35:26|16017.74
20:35:27|16017.74
20:35:27|16017.19
20:35:29|16017.02
20:35:30|16017.02
20:35:31|16017.02
20:35:32|16017.02
20:35:32|16019.17
20:35:34|16019.17
20:35:35|16019.17
20:35:35|16019.17
20:35:37|16019.17
20:35:38|16019.49
20:35:39|16019.49
20:35:40|16019.49
20:35:41|16019.49
20:35:42|16019.49
20:35:43|16019.49
20:35:44|16019.49
20:35:45|16019.18
20:35:46|16018.32
20:35:47|16017.69
20:35:48|16017.69
20:35:49|16017.69
20:35:50|16017.69
20:35:51|16017.69
20:35:52|16017.69
20:35:53|16017.69
20:35:54|16017.69
20:35:56|16017.69
20:35:57|16017.69
20:35:58|16019.17
20:36:00|16019.17
20:36:01|16019.17
20:36:03|16019.17
20:36:03|16017.38
20:36:05|16017.38
20:36:06|16017.38
20:36:07|16017.38
20:36:09|16017.38
20:36:10|16017.38
20:36:11|16017.38
20:36:13|16017.38
20:36:14|16017.38
20:36:14|16017.38
20:36:15|16019.89
20:36:17|16019.89
20:36:18|16019.89
20:36:18|16019.89
20:36:20|16019.89
20:36:21|16019.89
20:36:22|16016.55
20:36:23|16011.
20:36:24|16011.
20:36:25|16011.
20:36:26|16011.
20:36:27|16011.
20:36:29|16011.
20:36:30|16011.
20:36:31|16010.94
20:36:32|16014.6
20:36:33|16015.3
20:36:33|16015.11
20:36:34|16013.72
20:36:35|16013.72
20:36:37|16013.72
20:36:38|16016.06
20:36:39|16013.74
20:36:39|16013.58
20:36:40|16013.56
20:36:42|16013.49
20:36:42|16013.69
20:36:44|16013.69
20:36:45|16013.69
20:36:46|16013.69
20:36:47|16015.87
20:36:48|16015.87
20:36:49|16015.87
20:36:49|16015.87
20:36:51|16015.87
20:36:52|16015.87
20:36:52|16015.87
20:36:54|16015.87
20:36:54|16015.87
20:36:56|16015.15
20:36:57|16015.15
20:36:58|16015.15
20:36:59|16015.15
20:37:01|16015.15
20:37:02|16019.87
20:37:04|16019.87
20:37:04|16019.87
20:37:06|16019.87
20:37:07|16019.87
20:37:08|16019.87
20:37:09|16019.87
20:37:10|16016.66
20:37:11|16017.24
20:37:13|16017.24
20:37:13|16017.24
20:37:15|16016.96
20:37:16|16016.96
20:37:17|16012.63
20:37:18|16016.82
20:37:19|16016.82
20:37:20|16016.82
20:37:21|16016.52
20:37:22|16016.52
20:37:23|16016.52
20:37:24|16016.52
20:37:25|16016.52
20:37:26|16016.52
20:37:27|16016.76
20:37:29|16016.76
20:37:29|16016.76
20:37:31|16015.93
20:37:32|16016.29
20:37:33|16016.29
20:37:33|16016.29
20:37:35|16012.77
20:37:35|16012.77
20:37:37|16012.77
20:37:38|16015.68
20:37:38|16015.68
20:37:40|16015.68
20:37:41|16016.22
20:37:42|16016.22
20:37:43|16016.22
20:37:44|16008.
20:37:45|16008.
20:37:46|16008.
20:37:47|16013.17
20:37:48|16013.17
20:37:49|16013.17
20:37:50|16013.17
20:37:51|16013.17
20:37:52|16013.17
20:37:53|16013.17
20:37:54|16013.17
20:37:55|16012.97
20:37:56|16012.97
20:37:58|16012.97
20:37:59|16014.33
20:38:00|16014.33
20:38:02|16014.04
20:38:02|16014.04
20:38:04|16014.04
20:38:05|16014.04
20:38:07|16014.04
20:38:08|16014.42
20:38:09|16014.42
20:38:11|16014.42
20:38:11|16014.42
20:38:12|16013.81
20:38:14|16013.81
20:38:15|16013.81
20:38:16|16013.81
20:38:17|16014.85
20:38:18|16014.85
20:38:18|16013.07
20:38:20|16013.07
20:38:21|16014.85
20:38:22|16014.85
20:38:23|16014.85
20:38:24|16014.85
20:38:26|16014.71
20:38:26|16013.
20:38:27|16013.
20:38:28|16014.58
20:38:29|16014.58
20:38:30|16014.58
20:38:31|16015.04
20:38:32|16015.04
20:38:33|16015.26
20:38:34|16015.26
20:38:35|16015.26
20:38:36|16015.26
20:38:37|16015.26
20:38:38|16015.26
20:38:39|16015.26
20:38:40|16015.26
20:38:41|16015.26
20:38:42|16013.8
20:38:43|16015.07
20:38:44|16015.07
20:38:45|16015.07
20:38:46|16015.07
20:38:47|16016.31
20:38:48|16016.31
20:38:49|16017.28
20:38:50|16017.28
20:38:51|16017.28
20:38:52|16017.28
20:38:53|16017.28
20:38:54|16017.28
20:38:55|16013.64
20:38:56|16015.
20:38:58|16016.16
20:39:00|16016.16
20:39:00|16016.16
20:39:01|16016.16
20:39:02|16016.16
20:39:03|16016.16
20:39:04|16016.16
20:39:05|16016.16
20:39:07|16016.16
20:39:09|16016.16
20:39:09|16016.16
20:39:11|16016.16
20:39:12|16016.16
20:39:13|16016.16
20:39:14|16016.16
20:39:15|16016.16
20:39:16|16016.16
20:39:17|16016.16
20:39:19|16016.16
20:39:19|16014.65
20:39:20|16014.65
20:39:22|16014.65
20:39:23|16014.51
20:39:23|16014.51
20:39:24|16014.51
20:39:26|16014.51
20:39:26|16014.51
20:39:28|16014.51
20:39:29|16014.51
20:39:30|16014.51
20:39:32|16014.51
20:39:32|16014.51
20:39:33|16014.51
20:39:34|16014.51
20:39:35|16016.63
20:39:36|16016.63
20:39:37|16014.72
20:39:38|16014.72
20:39:39|16014.72
20:39:40|16014.72
20:39:41|16014.72
20:39:42|16014.72
20:39:43|16014.72
20:39:44|16014.72
20:39:45|16014.72
20:39:46|16014.72
20:39:47|16014.72
20:39:48|16014.72
20:39:49|16014.72
20:39:50|16014.72
20:39:51|16014.72
20:39:52|16014.72
20:39:53|16013.02
20:39:54|16013.02
20:39:55|16013.02
20:39:56|16013.02
20:39:57|16012.91
20:39:59|16012.91
20:40:01|16012.91
20:40:02|16015.33
20:40:04|16014.54
20:40:04|16014.54
20:40:05|16014.54
20:40:06|16014.54
20:40:07|16014.54
20:40:08|16014.54
20:40:10|16014.54
20:40:11|16009.83
20:40:13|16009.83
20:40:13|16009.83
20:40:14|16009.83
20:40:15|16009.83
20:40:16|16009.83
20:40:17|16009.83
20:40:18|16009.83
20:40:19|16009.83
20:40:20|16009.83
20:40:21|16009.83
20:40:22|16009.83
20:40:23|16009.83
20:40:24|16013.97
20:40:25|16013.97
20:40:26|16013.64
20:40:27|16013.64
20:40:28|16013.64
20:40:29|16013.64
20:40:30|16013.64
20:40:31|16013.64
20:40:32|16010.11
20:40:33|16010.11
20:40:34|16010.11
20:40:35|16010.11
20:40:36|16010.11
20:40:37|16012.67
20:40:38|16012.67
20:40:39|16012.67
20:40:40|16012.67
20:40:41|16012.67
20:40:42|16012.67
20:40:43|16012.67
20:40:44|16012.67
20:40:45|16012.67
20:40:46|16012.67
20:40:47|16012.67
20:40:48|16012.67
20:40:49|16012.67
20:40:50|16012.67
20:40:51|16012.67
20:40:52|16012.67
20:40:53|16012.67
20:40:54|16012.67
20:40:55|16012.67
20:40:56|16012.67
20:40:57|16009.98
20:40:58|16009.98
20:41:00|16010.6
20:41:01|16010.6
20:41:03|16010.6
20:41:03|16010.6
20:41:05|16013.58
20:41:06|16013.54
20:41:08|16013.52
20:41:09|16012.02
20:41:11|16012.02
20:41:11|16013.63
20:41:12|16013.6
20:41:14|16013.6
20:41:16|16013.6
20:41:16|16013.64
20:41:17|16013.64
20:41:18|16013.64
20:41:19|16013.64
20:41:20|16013.64
20:41:21|16013.64
20:41:22|16010.72
20:41:23|16010.72
20:41:24|16012.98
20:41:26|16013.64
20:41:26|16013.64
20:41:27|16010.83
20:41:28|16010.83
20:41:29|16010.83
20:41:31|16010.83
20:41:31|16012.86
20:41:32|16012.86
20:41:33|16012.86
20:41:34|16012.86
20:41:35|16012.86
20:41:36|16012.86
20:41:37|16012.86
20:41:38|16012.86
20:41:39|16012.86
20:41:40|16012.86
20:41:41|16012.86
20:41:42|16012.86
20:41:44|16012.85
20:41:45|16012.85
20:41:45|16012.85
20:41:47|16012.85
20:41:48|16012.85
20:41:49|16012.59
20:41:50|16012.59
20:41:52|16012.59
20:41:52|16012.59
20:41:53|16012.59
20:41:54|16012.59
20:41:55|16012.59
20:41:56|16012.59
20:41:57|16012.59
20:41:59|16012.59
20:41:59|16012.59
20:42:01|16012.59
20:42:02|16012.59
20:42:04|16012.59
20:42:05|16012.59
20:42:05|16012.59
20:42:07|16010.48
20:42:09|16010.85
20:42:10|16010.06
20:42:10|16010.06
20:42:12|16010.06
20:42:13|16010.06
20:42:13|16010.06
20:42:15|16010.06
20:42:16|16010.06
20:42:17|16010.06
20:42:18|16010.06
20:42:19|16010.06
20:42:20|16010.06
20:42:20|16010.06
20:42:21|16010.06
20:42:22|16011.07
20:42:24|16011.07
20:42:25|16011.07
20:42:25|16011.07
20:42:26|16012.52
20:42:28|16012.52
20:42:29|16012.52
20:42:29|16012.52
20:42:30|16010.72
20:42:31|16010.72
20:42:33|16010.72
20:42:33|16010.72
20:42:34|16010.72
20:42:36|16010.72
20:42:37|16010.72
20:42:38|16010.72
20:42:39|16010.72
20:42:39|16013.19
20:42:41|16013.19
20:42:42|16013.19
20:42:42|16013.19
20:42:43|16013.19
20:42:44|16013.19
20:42:46|16013.19
20:42:46|16013.19
20:42:48|16013.19
20:42:48|16010.29
20:42:49|16010.29
20:42:51|16010.29
20:42:52|16010.3
20:42:53|16010.3
20:42:54|16010.3
20:42:54|16010.3
20:42:55|16013.97
20:42:57|16013.97
20:42:58|16013.97
20:42:59|16013.97
20:42:59|16013.97
20:43:00|16013.97
20:43:02|16013.97
20:43:03|16013.97
20:43:05|16013.97
20:43:06|16013.97
20:43:06|16013.97
20:43:08|16013.97
20:43:10|16013.97
20:43:11|16010.36
20:43:13|16010.36
20:43:14|16010.36
20:43:15|16010.36
20:43:16|16010.36
20:43:17|16010.36
20:43:18|16010.36
20:43:18|16010.36
20:43:20|16010.32
20:43:21|16010.32
20:43:22|16010.32
20:43:23|16010.32
20:43:23|16010.32
20:43:25|16010.32
20:43:26|16010.32
20:43:27|16010.32
20:43:28|16010.32
20:43:29|16011.28
20:43:29|16011.28
20:43:31|16011.28
20:43:31|16011.28
20:43:33|16011.28
20:43:34|16011.28
20:43:35|16011.06
20:43:36|16011.06
20:43:37|16010.48
20:43:38|16011.09
20:43:38|16011.07
20:43:40|16011.07
20:43:40|16011.07
20:43:41|16013.62
20:43:43|16011.97
20:43:43|16011.97
20:43:44|16011.97
20:43:45|16011.97
20:43:47|16011.97
20:43:48|16013.95
20:43:48|16013.95
20:43:50|16013.91
20:43:50|16011.01
20:43:52|16011.16
20:43:53|16011.16
20:43:54|16011.16
20:43:54|16011.16
20:43:56|16011.16
20:43:57|16011.16
20:43:57|16011.03
20:43:58|16011.03
20:43:59|16011.03
20:44:01|16011.03
20:44:02|16011.03
20:44:03|16011.03
20:44:05|16011.03
20:44:06|16011.03
20:44:07|16011.03
20:44:08|16011.03
20:44:09|16011.03
20:44:11|16011.03
20:44:12|16009.69
20:44:13|16009.69
20:44:14|16009.69
20:44:15|16009.66
20:44:16|16011.
20:44:17|16011.
20:44:18|16011.
20:44:19|16011.
20:44:21|16010.54
20:44:22|16010.54
20:44:23|16010.54
20:44:24|16010.54
20:44:24|16009.81
20:44:26|16009.83
20:44:26|16009.83
20:44:28|16009.83
20:44:29|16009.83
20:44:30|16009.83
20:44:31|16008.17
20:44:32|16008.17
20:44:33|16010.53
20:44:34|16010.53
20:44:35|16012.52
20:44:36|16012.52
20:44:37|16012.52
20:44:38|16012.52
20:44:39|16012.52
20:44:40|16012.52
20:44:41|16012.52
20:44:42|16010.7
20:44:43|16010.7
20:44:44|16010.7
20:44:45|16010.7
20:44:46|16010.7
20:44:47|16010.7
20:44:48|16010.7
20:44:49|16010.7
20:44:50|16010.7
20:44:51|16010.7
20:44:52|16010.7
20:44:53|16013.58
20:44:54|16013.58
20:44:55|16013.58
20:44:56|16013.58
20:44:57|16013.93
20:44:58|16013.93
20:44:59|16013.93
20:45:00|16013.93
20:45:01|16013.93
20:45:02|16013.93
20:45:03|16012.89
20:45:05|16012.89
20:45:06|16012.89
20:45:07|16012.89
20:45:08|16012.89
20:45:09|16012.89
20:45:11|16011.37
20:45:12|16011.37
20:45:12|16011.37
20:45:14|16013.94
20:45:15|16013.94
20:45:16|16015.19
20:45:16|16015.19
20:45:17|16015.21
20:45:18|16015.21
20:45:20|16015.21
20:45:21|16015.21
20:45:22|16015.21
20:45:23|16015.21
20:45:24|16015.21
20:45:25|16015.21
20:45:26|16015.21
20:45:27|16015.21
20:45:28|16015.21
20:45:30|16012.47
20:45:31|16012.47
20:45:32|16012.47
20:45:33|16012.47
20:45:34|16012.47
20:45:34|16012.47
20:45:35|16012.47
20:45:37|16012.47
20:45:38|16012.47
20:45:38|16012.47
20:45:40|16012.47
20:45:41|16012.47
20:45:42|16012.47
20:45:43|16012.47
20:45:43|16012.47
20:45:44|16012.47
20:45:45|16012.47
20:45:47|16012.47
20:45:47|16012.47
20:45:49|16012.47
20:45:50|16012.47
20:45:50|16012.47
20:45:52|16012.47
20:45:52|16012.47
20:45:53|16012.47
20:45:55|16012.47
20:45:55|16012.47
20:45:57|16012.47
20:45:57|16012.47
20:45:59|16012.47
20:46:00|16012.47
20:46:00|16012.47
20:46:02|16012.47
20:46:02|16012.47
20:46:03|16012.21
20:46:05|16015.15
20:46:07|16013.08
20:46:08|16013.08
20:46:09|16013.08
20:46:10|16013.08
20:46:11|16013.08
20:46:12|16013.08
20:46:13|16013.08
20:46:14|16013.08
20:46:15|16013.08
20:46:16|16013.08
20:46:17|16013.08
20:46:18|16013.08
20:46:19|16013.08
20:46:21|16013.22
20:46:22|16013.22
20:46:23|16013.22
20:46:25|16015.25
20:46:26|16015.25
20:46:27|16015.25
20:46:28|16015.25
20:46:29|16015.41
20:46:30|16015.41
20:46:31|16015.41
20:46:32|16015.41
20:46:33|16015.41
20:46:34|16015.41
20:46:35|16015.41
20:46:36|16015.41
20:46:37|16015.41
20:46:38|16015.41
20:46:39|16015.41
20:46:41|16015.41
20:46:42|16015.68
20:46:43|16015.68
20:46:44|16015.68
20:46:44|16015.68
20:46:46|16015.68
20:46:47|16015.68
20:46:47|16015.68
20:46:49|16015.68
20:46:50|16015.68
20:46:51|16015.68
20:46:52|16016.46
20:46:53|16016.46
20:46:54|16016.46
20:46:54|16016.46
20:46:56|16016.46
20:46:57|16016.46
20:46:58|16016.46
20:46:59|16016.46
20:47:00|16016.46
20:47:01|16016.46
20:47:02|16016.46
20:47:04|16016.46
20:47:04|16016.46
20:47:06|16016.46
20:47:08|16016.46
20:47:08|16016.46
20:47:10|16016.46
20:47:12|16016.46
20:47:12|16016.46
20:47:13|16016.46
20:47:14|16016.46
20:47:15|16016.46
20:47:16|16016.46
20:47:17|16016.46
20:47:18|16016.46
20:47:19|16012.88
20:47:20|16012.88
20:47:22|16012.88
20:47:23|16012.88
20:47:25|16012.88
20:47:26|16012.88
20:47:27|16012.88
20:47:28|16012.88
20:47:29|16012.88
20:47:30|16012.88
20:47:31|16012.88
20:47:33|16012.88
20:47:33|16012.88
20:47:35|16012.88
20:47:36|16012.88
20:47:38|16012.2
20:47:38|16012.2
20:47:39|16012.2
20:47:40|16012.2
20:47:41|16012.43
20:47:42|16012.43
20:47:43|16012.43
20:47:44|16012.43
20:47:45|16012.43
20:47:46|16012.43
20:47:47|16012.43
20:47:48|16012.43
20:47:49|16012.43
20:47:50|16012.43
20:47:51|16012.43
20:47:52|16012.43
20:47:53|16012.43
20:47:54|16012.43
20:47:55|16012.43
20:47:56|16012.43
20:47:57|16012.43
20:47:58|16012.43
20:47:59|16012.43
20:48:00|16012.43
20:48:01|16016.17
20:48:02|16016.17
20:48:04|16016.17
20:48:05|16016.17
20:48:06|16016.17
20:48:07|16016.17
20:48:08|16016.17
20:48:09|16016.17
20:48:10|16016.17
20:48:12|16016.17
20:48:12|16016.17
20:48:14|16016.17
20:48:15|16016.17
20:48:16|16016.17
20:48:18|16016.17
20:48:18|16015.74
20:48:20|16015.74
20:48:21|16011.46
20:48:22|16015.36
20:48:23|16015.36
20:48:24|16015.36
20:48:25|16015.36
20:48:26|16015.36
20:48:27|16015.36
20:48:28|16015.36
20:48:29|16015.36
20:48:30|16015.36
20:48:31|16015.36
20:48:32|16015.36
20:48:33|16015.36
20:48:34|16015.36
20:48:35|16015.36
20:48:36|16015.36
20:48:37|16015.36
20:48:38|16015.36
20:48:39|16015.36
20:48:40|16015.36
20:48:41|16017.52
20:48:42|16017.52
20:48:43|16017.15
20:48:44|16017.15
20:48:45|16013.21
20:48:47|16013.21
20:48:48|16013.21
20:48:48|16013.21
20:48:49|16013.21
20:48:51|16013.21
20:48:52|16013.21
20:48:53|16013.21
20:48:54|16013.21
20:48:54|16013.21
20:48:56|16013.21
20:48:57|16013.21
20:48:58|16013.21
20:48:59|16013.21
20:48:59|16017.12
20:49:01|16017.12
20:49:02|16017.12
20:49:03|16017.12
20:49:04|16017.12
20:49:05|16017.12
20:49:06|16017.12
20:49:07|16017.12
20:49:08|16014.56
20:49:10|16017.48
20:49:11|16017.48
20:49:13|16017.48
20:49:14|16017.48
20:49:15|16017.48
20:49:16|16017.48
20:49:17|16017.48
20:49:18|16017.48
20:49:20|16017.48
20:49:21|16017.48
20:49:22|16017.48
20:49:23|16017.48
20:49:24|16017.48
20:49:24|16017.48
20:49:26|16017.48
20:49:27|16017.48
20:49:28|16017.48
20:49:29|16017.48
20:49:30|16017.48
20:49:31|16017.48
20:49:32|16017.48
20:49:33|16017.48
20:49:34|16017.48
20:49:35|16017.48
20:49:36|16017.48
20:49:37|16017.48
20:49:38|16017.48
20:49:39|16017.48
20:49:40|16014.62
20:49:41|16014.62
20:49:42|16017.54
20:49:43|16017.54
20:49:44|16017.54
20:49:45|16017.54
20:49:46|16014.6
20:49:47|16014.6
20:49:48|16014.6
20:49:49|16014.6
20:49:50|16014.6
20:49:51|16014.6
20:49:52|16014.6
20:49:53|16014.6
20:49:54|16014.6
20:49:55|16014.6
20:49:56|16014.6
20:49:57|16014.6
20:49:58|16014.6
20:49:59|16014.6
20:50:00|16014.6
20:50:01|16014.6
20:50:02|16014.6
20:50:03|16014.6
20:50:04|16014.6
20:50:06|16015.36
20:50:06|16015.36
20:50:07|16015.36
20:50:09|16015.36
20:50:11|16014.69
20:50:12|16014.69
20:50:13|16014.69
20:50:15|16014.69
20:50:15|16012.37
20:50:16|16012.37
20:50:17|16012.37
20:50:18|16012.37
20:50:19|16012.37
20:50:20|16012.37
20:50:21|16012.37
20:50:22|16012.37
20:50:24|16014.
20:50:25|16014.
20:50:25|16014.
20:50:27|16015.03
20:50:27|16015.03
20:50:29|16015.03
20:50:30|16015.03
20:50:31|16015.03
20:50:32|16015.03
20:50:33|16015.03
20:50:34|16015.03
20:50:35|16017.46
20:50:35|16017.46
20:50:37|16017.46
20:50:37|16017.25
20:50:39|16017.25
20:50:39|16017.25
20:50:41|16017.25
20:50:42|16017.25
20:50:43|16017.25
20:50:44|16017.25
20:50:45|16017.25
20:50:46|16017.25
20:50:47|16017.25
20:50:48|16017.25
20:50:49|16017.25
20:50:50|16017.25
20:50:51|16017.25
20:50:52|16017.25
20:50:53|16017.25
20:50:54|16017.25
20:50:55|16017.25
20:50:55|16017.25
20:50:57|16017.25
20:50:58|16017.25
20:50:59|16017.25
20:50:59|16017.25
20:51:01|16017.25
20:51:02|16017.25
20:51:03|16017.25
20:51:04|16017.25
20:51:05|16017.25
20:51:06|16014.69
20:51:07|16014.69
20:51:08|16017.7
20:51:09|16017.7
20:51:11|16017.7
20:51:12|16017.7
20:51:14|16017.7
20:51:15|16017.7
20:51:16|16017.7
20:51:17|16017.7
20:51:18|16017.7
20:51:19|16017.7
20:51:20|16017.68
20:51:21|16017.68
20:51:22|16017.68
20:51:23|16017.68
20:51:25|16017.68
20:51:25|16017.68
20:51:26|16017.68
20:51:27|16017.68
20:51:28|16017.68
20:51:29|16011.74
20:51:30|16011.74
20:51:31|16012.22
20:51:32|16012.41
20:51:33|16012.46
20:51:34|16012.46
20:51:35|16012.46
20:51:37|16017.07
20:51:39|16017.07
20:51:39|16013.03
20:51:40|16013.03
20:51:41|16013.03
20:51:42|16013.03
20:51:43|16013.03
20:51:44|16013.03
20:51:45|16013.03
20:51:46|16016.44
20:51:47|16016.44
20:51:48|16016.44
20:51:50|16012.38
20:51:51|16012.38
20:51:52|16012.38
20:51:52|16012.38
20:51:53|16012.38
20:51:54|16012.38
20:51:56|16012.38
20:51:57|16012.38
20:51:58|16012.38
20:51:59|16012.38
20:51:59|16012.38
20:52:02|16012.38
20:52:02|16012.38
20:52:03|16012.38
20:52:04|16012.38
20:52:05|16015.18
20:52:06|16015.18
20:52:07|16015.18
20:52:08|16015.18
20:52:09|16015.18
20:52:11|16015.18
20:52:13|16015.18
20:52:13|16015.18
20:52:15|16015.18
20:52:17|16015.18
20:52:18|16014.44
20:52:19|16014.42
20:52:19|16014.42
20:52:21|16010.71
20:52:22|16010.78
20:52:23|16010.78
20:52:24|16010.98
20:52:25|16010.98
20:52:25|16010.98
20:52:28|16010.98
20:52:28|16010.98
20:52:29|16010.98
20:52:31|16011.05
20:52:32|16011.05
20:52:34|16011.05
20:52:34|16011.05
20:52:35|16011.05
20:52:36|16011.05
20:52:37|16011.05
20:52:38|16011.05
20:52:39|16011.05
20:52:40|16011.05
20:52:41|16011.05
20:52:42|16011.05
20:52:43|16011.05
20:52:44|16011.05
20:52:45|16011.64
20:52:46|16011.64
20:52:47|16011.64
20:52:48|16011.64
20:52:49|16011.64
20:52:50|16011.64
20:52:51|16011.64
20:52:52|16010.47
20:52:53|16010.47
20:52:54|16010.47
20:52:55|16010.47
20:52:56|16014.34
20:52:57|16010.47
20:52:58|16010.47
20:52:59|16010.47
20:53:01|16010.47
20:53:01|16010.47
20:53:03|16010.47
20:53:03|16010.47
20:53:05|16010.47
20:53:06|16010.47
20:53:06|16016.77
20:53:08|16016.77
20:53:09|16016.77
20:53:10|16017.28
20:53:11|16017.28
20:53:13|16017.47
20:53:14|16017.61
20:53:16|16017.61
20:53:16|16017.61
20:53:18|16017.61
20:53:18|16017.61
20:53:19|16017.61
20:53:22|16009.82
20:53:22|16009.82
20:53:24|16009.82
20:53:24|16009.82
20:53:25|16009.82
20:53:26|16009.82
20:53:28|16009.82
20:53:28|16009.82
20:53:30|16014.15
20:53:31|16014.15
20:53:32|16014.15
20:53:33|16014.15
20:53:34|16014.15
20:53:36|16014.15
20:53:37|16014.15
20:53:38|16014.15
20:53:39|16014.15
20:53:40|16014.15
20:53:42|16014.15
20:53:42|16014.12
20:53:43|16014.12
20:53:44|16014.12
20:53:45|16014.12
20:53:46|16014.12
20:53:47|16014.12
20:53:48|16014.12
20:53:49|16010.87
20:53:50|16010.87
20:53:51|16010.87
20:53:52|16010.87
20:53:53|16010.87
20:53:54|16010.87
20:53:55|16010.87
20:53:56|16010.87
20:53:58|16010.97
20:53:58|16010.97
20:53:59|16010.97
20:54:00|16010.96
20:54:02|16010.96
20:54:03|16012.44
20:54:04|16012.44
20:54:05|16012.44
20:54:06|16012.44
20:54:07|16012.44
20:54:07|16012.44
20:54:09|16012.44
20:54:10|16012.44
20:54:11|16012.44
20:54:12|16012.44
20:54:13|16010.02
20:54:14|16010.02
20:54:16|16010.02
20:54:16|16010.02
20:54:18|16010.02
20:54:19|16010.02
20:54:20|16010.02
20:54:21|16010.02
20:54:22|16010.02
20:54:22|16010.02
20:54:25|16010.02
20:54:25|16010.02
20:54:26|16010.02
20:54:27|16010.02
20:54:28|16010.02
20:54:29|16010.02
20:54:31|16010.02
20:54:32|16010.02
20:54:33|16010.02
20:54:34|16010.02
20:54:35|16010.02
20:54:37|16010.02
20:54:37|16010.02
20:54:38|16010.02
20:54:39|16012.45
20:54:40|16012.45
20:54:41|16012.45
20:54:43|16012.45
20:54:44|16012.45
20:54:44|16012.45
20:54:46|16012.45
20:54:47|16010.03
20:54:48|16010.03
20:54:48|16010.03
20:54:50|16010.03
20:54:51|16010.03
20:54:52|16009.55
20:54:53|16009.55
20:54:54|16008.08
20:54:55|16009.47
20:54:56|16009.47
20:54:58|16008.08
20:54:58|16008.08
20:54:59|16007.76
20:55:00|16007.76
20:55:01|16007.76
20:55:02|16007.76
20:55:03|16007.76
20:55:04|16009.46
20:55:05|16009.58
20:55:06|16009.58
20:55:07|16009.96
20:55:08|16009.58
20:55:09|16011.21
20:55:10|16011.21
20:55:11|16011.21
20:55:12|16011.21
20:55:14|16010.36
20:55:16|16010.36
20:55:17|16010.36
20:55:19|16010.36
20:55:20|16010.36
20:55:20|16010.36
20:55:22|16010.36
20:55:23|16010.87
20:55:24|16010.87
20:55:25|16011.2
20:55:27|16011.2
20:55:28|16011.21
20:55:30|16010.06
20:55:30|16010.06
20:55:31|16010.06
20:55:32|16010.06
20:55:33|16010.06
20:55:34|16010.06
20:55:35|16010.06
20:55:36|16010.06
20:55:38|16010.01
20:55:39|16010.01
20:55:40|16010.01
20:55:41|16010.01
20:55:42|16010.01
20:55:42|16010.01
20:55:44|16007.29
20:55:45|16007.29
20:55:46|16007.29
20:55:47|16007.29
20:55:48|16007.29
20:55:48|16007.29
20:55:50|16007.29
20:55:51|16008.2
20:55:52|16008.2
20:55:52|16010.4
20:55:54|16006.74
20:55:55|16007.27
20:55:56|16007.27
20:55:57|16006.21
20:55:58|16006.21
20:55:59|16006.21
20:56:00|16006.21
20:56:01|16010.31
20:56:02|16010.31
20:56:04|16011.2
20:56:04|16011.2
20:56:05|16011.2
20:56:06|16011.2
20:56:07|16011.2
20:56:08|16011.2
20:56:09|16011.2
20:56:10|16011.2
20:56:11|16011.2
20:56:12|16011.2
20:56:13|16011.2
20:56:15|16011.2
20:56:17|16011.2
20:56:18|16011.2
20:56:20|16011.18
20:56:20|16007.48
20:56:22|16007.52
20:56:23|16007.53
20:56:24|16010.44
20:56:26|16011.2
20:56:26|16007.62
20:56:27|16007.62
20:56:28|16011.2
20:56:30|16007.59
20:56:30|16007.59
20:56:32|16007.59
20:56:33|16007.78
20:56:34|16007.78
20:56:34|16007.78
20:56:36|16007.78
20:56:37|16007.78
20:56:38|16010.86
20:56:39|16010.86
20:56:40|16010.86
20:56:41|16010.9
20:56:42|16010.9
20:56:44|16010.9
20:56:44|16010.9
20:56:45|16007.94
20:56:46|16007.94
20:56:47|16007.94
20:56:48|16011.2
20:56:49|16011.2
20:56:50|16011.2
20:56:51|16011.2
20:56:52|16011.2
20:56:53|16011.2
20:56:54|16011.2
20:56:56|16011.2
20:56:57|16011.2
20:56:58|16011.2
20:56:59|16007.94
20:57:00|16007.94
20:57:01|16007.94
20:57:02|16007.98
20:57:02|16007.98
20:57:03|16011.21
20:57:05|16011.21
20:57:06|16009.57
20:57:07|16009.57
20:57:08|16009.57
20:57:09|16011.21
20:57:10|16009.57
20:57:11|16011.21
20:57:12|16011.21
20:57:13|16011.21
20:57:13|16011.21
20:57:15|16011.21
20:57:15|16011.21
20:57:18|16011.21
20:57:19|16008.7
20:57:20|16008.69
20:57:21|16008.69
20:57:23|16008.69
20:57:23|16008.69
20:57:25|16008.69
20:57:27|16008.55
20:57:27|16008.55
20:57:28|16010.89
20:57:29|16011.21
20:57:30|16011.21
20:57:31|16011.21
20:57:33|16008.44
20:57:34|16008.44
20:57:35|16008.44
20:57:36|16008.44
20:57:38|16008.44
20:57:39|16011.2
20:57:39|16011.2
20:57:40|16011.2
20:57:41|16011.2
20:57:42|16011.2
20:57:44|16011.2
20:57:44|16011.2
20:57:45|16011.21
20:57:46|16011.21
20:57:47|16011.21
20:57:49|16011.21
20:57:49|16011.24
20:57:51|16011.24
20:57:52|16012.58
20:57:53|16008.86
20:57:54|16008.86
20:57:56|16012.74
20:57:56|16012.74
20:57:58|16012.74
20:57:59|16012.74
20:58:01|16012.9
20:58:02|16009.18
20:58:03|16009.18
20:58:04|16009.18
20:58:05|16009.18
20:58:07|16009.18
20:58:07|16009.18
20:58:08|16009.18
20:58:09|16014.41
20:58:10|16014.41
20:58:11|16014.41
20:58:12|16014.41
20:58:13|16014.41
20:58:14|16014.41
20:58:16|16013.94
20:58:18|16010.73
20:58:19|16013.94
20:58:21|16013.94
20:58:22|16013.94
20:58:23|16013.94
20:58:25|16013.94
20:58:26|16010.74
20:58:28|16014.93
20:58:28|16010.73
20:58:29|16010.73
20:58:31|16010.73
20:58:31|16010.73
20:58:32|16014.56
20:58:33|16014.56
20:58:34|16014.56
20:58:35|16014.56
20:58:36|16010.73
20:58:37|16010.73
20:58:39|16010.73
20:58:41|16010.73
20:58:41|16010.73
20:58:42|16010.73
20:58:43|16010.73
20:58:45|16010.73
20:58:45|16010.73
20:58:46|16015.39
20:58:47|16012.12
20:58:48|16012.12
20:58:49|16012.12
20:58:51|16012.12
20:58:52|16012.12
20:58:53|16012.12
20:58:54|16012.31
20:58:55|16012.31
20:58:56|16012.31
20:58:57|16012.31
20:58:58|16012.31
20:58:59|16012.31
20:59:00|16012.32
20:59:01|16012.32
20:59:02|16012.32
20:59:03|16014.39
20:59:04|16014.39
20:59:05|16014.39
20:59:06|16015.46
20:59:07|16014.85
20:59:08|16010.8
20:59:09|16015.32
20:59:10|16013.43
20:59:11|16014.92
20:59:12|16013.86
20:59:13|16013.86
20:59:14|16013.86
20:59:15|16013.86
20:59:16|16010.81
20:59:17|16010.81
20:59:19|16015.13
20:59:20|16011.17
20:59:22|16014.78
20:59:23|16011.21
20:59:25|16015.95
20:59:26|16015.95
20:59:27|16015.99
20:59:28|16015.8
20:59:29|16015.8
20:59:30|16015.8
20:59:31|16015.8
20:59:33|16015.8
20:59:33|16015.8
20:59:34|16015.8
20:59:35|16015.8
20:59:36|16015.8
20:59:37|16015.8
20:59:39|16015.8
20:59:40|16015.8
20:59:41|16015.8
20:59:42|16015.8
20:59:44|16016.
20:59:44|16016.84
20:59:45|16016.76
20:59:46|16016.76
20:59:47|16016.76
20:59:48|16016.76
20:59:49|16016.76
20:59:50|16017.02
20:59:52|16017.02
20:59:52|16017.02
20:59:54|16017.02
20:59:56|16019.04
20:59:56|16019.04
20:59:57|16016.68
20:59:58|16016.68
20:59:59|16016.06
21:00:00|16016.66
21:00:01|16016.66
21:00:02|16016.66
21:00:03|16016.66
21:00:04|16019.87
21:00:05|16019.87
21:00:06|16019.87
21:00:07|16019.87
21:00:09|16019.87
21:00:10|16019.87
21:00:11|16019.87
21:00:12|16019.87
21:00:13|16019.87
21:00:14|16019.87
21:00:15|16019.87
21:00:16|16019.87
21:00:17|16019.87
21:00:18|16019.87
21:00:20|16019.79
21:00:21|16019.79
21:00:23|16016.55
21:00:23|16016.55
21:00:24|16016.55
21:00:26|16015.1
21:00:27|16015.1
21:00:29|16019.87
21:00:30|16019.87
21:00:31|16019.87
21:00:32|16013.76
21:00:33|16013.76
21:00:35|16017.37
21:00:35|16019.08
21:00:36|16019.08
21:00:37|16019.08
21:00:38|16019.08
21:00:39|16019.08
21:00:40|16019.08
21:00:41|16015.6
21:00:43|16015.6
21:00:43|16015.6
21:00:44|16015.6
21:00:45|16015.6
21:00:46|16015.6
21:00:48|16019.
21:00:48|16019.09
21:00:49|16019.09
21:00:50|16019.09
21:00:51|16019.08
21:00:53|16019.08
21:00:53|16019.09
21:00:54|16019.09
21:00:56|16016.09
21:00:57|16016.09
21:00:58|16016.09
21:00:59|16016.09
21:01:00|16018.81
21:01:01|16019.08
21:01:02|16015.59
21:01:03|16015.58
21:01:04|16018.8
21:01:05|16018.8
21:01:06|16019.08
21:01:06|16019.08
21:01:08|16017.48
21:01:09|16017.48
21:01:10|16017.48
21:01:10|16017.48
21:01:12|16017.45
21:01:13|16014.14
21:01:14|16018.04
21:01:15|16018.04
21:01:16|16018.04
21:01:17|16015.15
21:01:17|16015.15
21:01:19|16015.15
21:01:21|16015.15
21:01:22|16015.15
21:01:24|16015.15
21:01:25|16014.8
21:01:27|16014.8
21:01:28|16014.8
21:01:30|16014.6
21:01:30|16014.6
21:01:31|16014.6
21:01:32|16017.97
21:01:33|16017.97
21:01:34|16017.97
21:01:35|16019.2
21:01:36|16019.2
21:01:37|16019.2
21:01:38|16019.2
21:01:39|16019.2
21:01:41|16019.2
21:01:41|16019.2
21:01:42|16019.2
21:01:43|16016.67
21:01:44|16016.7
21:01:46|16016.68
21:01:47|16016.68
21:01:48|16016.68
21:01:48|16016.68
21:01:50|16019.51
21:01:51|16019.51
21:01:52|16016.67
21:01:53|16016.67
21:01:54|16016.67
21:01:55|16018.49
21:01:56|16018.49
21:01:57|16018.49
21:01:58|16018.49
21:01:59|16018.49
21:02:00|16018.49
21:02:01|16018.49
21:02:02|16018.49
21:02:03|16018.49
21:02:04|16018.49
21:02:05|16018.49
21:02:06|16018.49
21:02:07|16018.49
21:02:07|16018.49
21:02:08|16018.49
21:02:10|16018.49
21:02:10|16018.49
21:02:12|16018.49
21:02:13|16018.49
21:02:14|16018.51
21:02:15|16018.51
21:02:16|16018.51
21:02:17|16018.51
21:02:18|16018.51
21:02:18|16018.51
21:02:20|16018.51
21:02:22|16018.51
21:02:23|16018.51
21:02:24|16018.51
21:02:26|16018.51
21:02:26|16018.51
21:02:28|16018.51
21:02:29|16018.51
21:02:30|16018.51
21:02:31|16018.51
21:02:32|16018.51
21:02:34|16018.51
21:02:35|16018.52
21:02:36|16018.52
21:02:37|16018.52
21:02:38|16018.52
21:02:39|16018.52
21:02:41|16018.52
21:02:42|16018.51
21:02:43|16018.51
21:02:44|16018.51
21:02:45|16018.53
21:02:46|16018.53
21:02:47|16016.67
21:02:48|16016.67
21:02:50|16016.67
21:02:51|16016.82
21:02:52|16016.82
21:02:52|16016.82
21:02:54|16016.82
21:02:55|16016.82
21:02:55|16016.82
21:02:57|16016.82
21:02:57|16016.82
21:02:59|16021.88
21:02:59|16016.92
21:03:01|16016.92
21:03:02|16016.92
21:03:03|16016.92
21:03:04|16016.92
21:03:05|16016.92
21:03:06|16017.81
21:03:07|16017.81
21:03:08|16017.8
21:03:09|16017.81
21:03:11|16017.81
21:03:12|16017.81
21:03:13|16017.81
21:03:15|16017.81
21:03:16|16014.42
21:03:16|16014.42
21:03:18|16014.42
21:03:19|16015.49
21:03:20|16015.49
21:03:21|16015.49
21:03:23|16015.49
21:03:23|16015.49
21:03:25|16015.49
21:03:27|16015.49
21:03:27|16015.49
21:03:28|16015.49
21:03:30|16015.49
21:03:31|16015.49
21:03:32|16015.49
21:03:34|16019.17
21:03:35|16019.17
21:03:36|16019.17
21:03:37|16019.17
21:03:38|16019.17
21:03:39|16019.17
21:03:40|16019.17
21:03:41|16019.17
21:03:42|16019.17
21:03:43|16019.17
21:03:44|16014.95
21:03:45|16014.04
21:03:46|16014.04
21:03:47|16014.04
21:03:48|16014.04
21:03:49|16014.04
21:03:50|16014.04
21:03:51|16014.04
21:03:52|16014.04
21:03:53|16014.04
21:03:54|16014.04
21:03:55|16014.04
21:03:56|16014.04
21:03:57|16014.04
21:03:58|16014.04
21:03:59|16014.04
21:04:00|16014.04
21:04:01|16014.04
21:04:02|16014.04
21:04:03|16019.17
21:04:04|16019.17
21:04:05|16019.17
21:04:06|16019.17
21:04:07|16019.17
21:04:08|16019.17
21:04:09|16019.17
21:04:10|16019.17
21:04:11|16019.17
21:04:12|16019.17
21:04:13|16019.17
21:04:14|16019.17
21:04:15|16015.59
21:04:16|16015.59
21:04:17|16015.59
21:04:18|16015.59
21:04:19|16019.18
21:04:20|16021.86
21:04:21|16021.86
21:04:22|16021.85
21:04:24|16022.37
21:04:25|16019.17
21:04:27|16019.17
21:04:28|16019.17
21:04:29|16019.17
21:04:30|16019.17
21:04:31|16019.17
21:04:33|16019.17
21:04:34|16019.09
21:04:35|16019.09
21:04:37|16019.09
21:04:38|16019.17
21:04:38|16019.17
21:04:40|16019.17
21:04:41|16019.17
21:04:42|16019.17
21:04:43|16019.17
21:04:44|16019.17
21:04:45|16019.17
21:04:46|16022.65
21:04:47|16022.65
21:04:48|16022.65
21:04:49|16022.65
21:04:51|16022.65
21:04:51|16022.65
21:04:52|16019.71
21:04:53|16019.71
21:04:54|16019.71
21:04:55|16019.71
21:04:56|16019.71
21:04:57|16019.71
21:04:59|16019.71
21:04:59|16019.71
21:05:01|16019.97
21:05:02|16019.97
21:05:03|16019.97
21:05:04|16019.97
21:05:05|16019.97
21:05:06|16019.97
21:05:06|16019.97
21:05:08|16019.97
21:05:08|16019.97
21:05:10|16019.97
21:05:11|16019.97
21:05:12|16019.97
21:05:12|16019.97
21:05:14|16019.97
21:05:15|16019.97
21:05:16|16019.97
21:05:16|16019.97
21:05:18|16019.97
21:05:18|16019.97
21:05:20|16019.97
21:05:21|16019.97
21:05:22|16019.97
21:05:23|16019.97
21:05:25|16019.19
21:05:25|16019.19
21:05:26|16019.19
21:05:28|16019.19
21:05:29|16019.19
21:05:30|16019.19
21:05:31|16019.19
21:05:31|16019.19
21:05:33|16019.19
21:05:34|16019.19
21:05:34|16019.19
21:05:36|16019.19
21:05:37|16019.19
21:05:38|16019.19
21:05:39|16019.19
21:05:41|16019.33
21:05:41|16019.32
21:05:42|16019.32
21:05:43|16019.32
21:05:44|16019.32
21:05:45|16019.32
21:05:46|16019.32
21:05:47|16019.32
21:05:48|16019.32
21:05:49|16019.32
21:05:50|16019.32
21:05:51|16019.32
21:05:52|16019.32
21:05:53|16019.32
21:05:55|16019.32
21:05:56|16019.32
21:05:57|16019.32
21:05:57|16020.53
21:05:59|16020.53
21:06:00|16020.53
21:06:01|16020.53
21:06:02|16020.53
21:06:03|16020.53
21:06:04|16020.53
21:06:05|16020.53
21:06:07|16019.68
21:06:07|16019.68
21:06:08|16019.68
21:06:09|16020.41
21:06:10|16020.41
21:06:11|16022.
21:06:12|16022.89
21:06:13|16022.89
21:06:14|16022.89
21:06:15|16022.89
21:06:16|16022.89
21:06:17|16021.7
21:06:18|16021.7
21:06:19|16021.7
21:06:20|16021.7
21:06:21|16021.7
21:06:22|16023.01
21:06:23|16023.01
21:06:25|16023.01
21:06:27|16023.01
21:06:28|16023.01
21:06:29|16023.01
21:06:30|16023.01
21:06:32|16023.01
21:06:32|16023.01
21:06:33|16023.01
21:06:34|16023.01
21:06:35|16023.01
21:06:36|16024.
21:06:38|16024.
21:06:39|16023.01
21:06:40|16023.01
21:06:41|16023.01
21:06:43|16023.01
21:06:44|16023.01
21:06:44|16023.01
21:06:45|16023.01
21:06:46|16021.94
21:06:47|16021.94
21:06:49|16021.94
21:06:49|16021.94
21:06:50|16021.94
21:06:51|16021.94
21:06:52|16021.94
21:06:54|16021.94
21:06:54|16021.94
21:06:55|16024.
21:06:57|16024.
21:06:58|16024.
21:06:59|16024.
21:07:01|16024.
21:07:01|16024.
21:07:02|16024.
21:07:03|16023.01
21:07:04|16023.01
21:07:05|16023.01
21:07:07|16023.01
21:07:07|16023.01
21:07:08|16024.
21:07:09|16025.
21:07:10|16025.
21:07:11|16025.18
21:07:12|16025.18
21:07:13|16025.18
21:07:14|16024.38
21:07:15|16024.38
21:07:16|16024.38
21:07:17|16024.38
21:07:18|16024.38
21:07:19|16024.38
21:07:20|16024.38
21:07:21|16024.38
21:07:22|16024.38
21:07:23|16026.
21:07:24|16026.
21:07:26|16026.
21:07:28|16024.38
21:07:28|16024.38
21:07:30|16024.38
21:07:32|16024.38
21:07:33|16024.38
21:07:34|16024.38
21:07:35|16026.07
21:07:36|16026.07
21:07:37|16026.07
21:07:38|16026.07
21:07:39|16026.07
21:07:40|16026.07
21:07:41|16023.66
21:07:42|16023.66
21:07:43|16026.14
21:07:45|16026.05
21:07:46|16026.05
21:07:47|16026.05
21:07:47|16026.05
21:07:48|16026.05
21:07:50|16026.05
21:07:52|16026.05
21:07:53|16026.05
21:07:53|16026.05
21:07:55|16026.05
21:07:55|16023.41
21:07:57|16023.41
21:07:58|16023.41
21:07:59|16023.41
21:08:00|16023.41
21:08:00|16023.41
21:08:01|16024.78
21:08:03|16024.78
21:08:03|16027.04
21:08:05|16027.04
21:08:05|16027.04
21:08:07|16027.04
21:08:07|16027.04
21:08:08|16027.04
21:08:10|16027.04
21:08:11|16027.04
21:08:11|16027.04
21:08:13|16027.04
21:08:14|16027.04
21:08:14|16027.04
21:08:16|16027.04
21:08:17|16027.04
21:08:18|16027.04
21:08:19|16027.04
21:08:20|16027.04
21:08:21|16027.04
21:08:21|16027.04
21:08:22|16027.04
21:08:24|16027.04
21:08:25|16027.04
21:08:26|16027.04
21:08:28|16027.04
21:08:29|16027.04
21:08:31|16027.04
21:08:32|16026.64
21:08:33|16026.64
21:08:35|16026.64
21:08:35|16026.64
21:08:37|16026.64
21:08:38|16026.64
21:08:39|16026.64
21:08:40|16026.64
21:08:41|16026.64
21:08:42|16026.64
21:08:43|16026.64
21:08:44|16026.64
21:08:45|16025.16
21:08:46|16025.16
21:08:47|16025.16
21:08:48|16025.16
21:08:49|16025.16
21:08:50|16025.16
21:08:51|16025.16
21:08:52|16025.16
21:08:54|16025.16
21:08:55|16025.16
21:08:56|16025.16
21:08:57|16025.16
21:08:58|16025.16
21:08:59|16025.16
21:09:00|16025.16
21:09:01|16025.16
21:09:02|16025.16
21:09:03|16027.31
21:09:04|16027.31
21:09:05|16027.31
21:09:06|16028.01
21:09:07|16028.01
21:09:08|16028.01
21:09:09|16028.01
21:09:10|16028.01
21:09:11|16028.01
21:09:12|16028.01
21:09:13|16028.01
21:09:14|16028.01
21:09:15|16028.01
21:09:16|16028.01
21:09:17|16028.01
21:09:18|16028.01
21:09:19|16028.01
21:09:21|16028.
21:09:21|16028.
21:09:22|16027.1
21:09:24|16027.1
21:09:25|16027.1
21:09:25|16027.1
21:09:27|16027.1
21:09:28|16027.1
21:09:30|16027.1
21:09:31|16027.1
21:09:33|16027.1
21:09:34|16027.1
21:09:35|16027.1
21:09:35|16027.1
21:09:37|16027.1
21:09:38|16027.1
21:09:39|16027.1
21:09:39|16027.1
21:09:41|16027.1
21:09:41|16027.12
21:09:43|16027.12
21:09:43|16028.01
21:09:45|16028.01
21:09:46|16028.01
21:09:46|16028.01
21:09:48|16028.01
21:09:48|16027.21
21:09:49|16027.21
21:09:51|16027.21
21:09:51|16027.21
21:09:53|16027.21
21:09:54|16027.21
21:09:54|16027.21
21:09:56|16027.21
21:09:57|16027.21
21:09:58|16027.21
21:09:59|16027.21
21:10:00|16027.21
21:10:01|16027.21
21:10:01|16027.21
21:10:03|16027.21
21:10:03|16027.21
21:10:04|16027.21
21:10:06|16027.21
21:10:07|16027.21
21:10:08|16027.21
21:10:09|16027.21
21:10:09|16029.98
21:10:11|16028.18
21:10:12|16028.18
21:10:13|16028.18
21:10:14|16028.18
21:10:14|16028.18
21:10:16|16028.18
21:10:17|16028.18
21:10:18|16029.99
21:10:19|16029.99
21:10:20|16029.99
21:10:21|16029.99
21:10:22|16029.99
21:10:23|16029.99
21:10:24|16028.18
21:10:25|16028.18
21:10:26|16028.15
21:10:27|16029.71
21:10:28|16029.71
21:10:30|16029.71
21:10:31|16027.04
21:10:33|16027.04
21:10:34|16026.72
21:10:35|16026.72
21:10:36|16026.72
21:10:38|16026.72
21:10:38|16026.72
21:10:40|16026.72
21:10:41|16026.72
21:10:42|16026.72
21:10:43|16026.72
21:10:44|16026.
21:10:45|16026.
21:10:46|16026.
21:10:47|16026.
21:10:48|16026.
21:10:50|16025.5
21:10:51|16025.5
21:10:52|16025.5
21:10:53|16025.51
21:10:54|16025.51
21:10:55|16025.51
21:10:56|16025.51
21:10:56|16025.51
21:10:57|16025.03
21:10:59|16025.03
21:10:59|16025.03
21:11:01|16025.03
21:11:01|16025.03
21:11:03|16025.03
21:11:03|16025.03
21:11:04|16025.03
21:11:06|16025.03
21:11:06|16025.03
21:11:08|16025.03
21:11:09|16025.03
21:11:10|16025.03
21:11:10|16025.03
21:11:11|16025.03
21:11:13|16025.03
21:11:13|16025.03
21:11:15|16027.62
21:11:15|16027.62
21:11:17|16027.62
21:11:18|16027.62
21:11:19|16027.62
21:11:19|16027.62
21:11:21|16027.62
21:11:21|16027.62
21:11:22|16027.62
21:11:24|16027.62
21:11:25|16027.62
21:11:26|16027.62
21:11:27|16025.86
21:11:28|16025.03
21:11:29|16025.03
21:11:31|16025.03
21:11:32|16025.03
21:11:32|16025.03
21:11:34|16026.59
21:11:35|16028.45
21:11:36|16028.45
21:11:37|16028.45
21:11:38|16028.45
21:11:39|16028.45
21:11:41|16028.45
21:11:42|16028.45
21:11:43|16028.45
21:11:44|16028.45
21:11:44|16028.45
21:11:45|16028.46
21:11:46|16028.46
21:11:47|16028.46
21:11:48|16028.46
21:11:50|16028.46
21:11:51|16028.46
21:11:52|16028.46
21:11:53|16028.46
21:11:55|16028.46
21:11:56|16028.46
21:11:57|16028.46
21:11:58|16027.05
21:11:59|16027.05
21:11:59|16027.05
21:12:01|16028.46
21:12:02|16028.46
21:12:02|16028.5
21:12:03|16030.
21:12:05|16030.29
21:12:06|16030.29
21:12:07|16030.29
21:12:08|16030.29
21:12:09|16030.29
21:12:11|16030.29
21:12:12|16029.87
21:12:13|16029.87
21:12:14|16030.03
21:12:15|16029.88
21:12:16|16032.21
21:12:17|16032.5
21:12:18|16032.5
21:12:19|16032.5
21:12:20|16032.5
21:12:21|16032.5
21:12:22|16032.5
21:12:23|16032.5
21:12:24|16032.5
21:12:25|16032.5
21:12:26|16032.5
21:12:27|16032.5
21:12:28|16030.18
21:12:29|16030.
21:12:30|16030.
21:12:32|16030.
21:12:32|16030.
21:12:34|16029.42
21:12:36|16029.42
21:12:37|16029.42
21:12:38|16029.42
21:12:39|16029.42
21:12:40|16029.42
21:12:42|16029.42
21:12:42|16029.42
21:12:43|16029.42
21:12:44|16029.42
21:12:46|16029.42
21:12:46|16029.6
21:12:48|16029.6
21:12:49|16029.61
21:12:50|16029.61
21:12:50|16029.61
21:12:51|16029.61
21:12:53|16029.61
21:12:54|16029.61
21:12:55|16029.61
21:12:55|16032.19
21:12:56|16032.19
21:12:57|16032.19
21:12:59|16032.19
21:13:00|16029.66
21:13:01|16029.62
21:13:02|16029.62
21:13:03|16029.62
21:13:04|16029.62
21:13:05|16029.62
21:13:06|16029.62
21:13:07|16030.
21:13:08|16032.51
21:13:09|16032.51
21:13:10|16032.49
21:13:11|16032.48
21:13:13|16032.48
21:13:14|16032.48
21:13:15|16032.48
21:13:16|16029.47
21:13:17|16029.47
21:13:18|16029.47
21:13:19|16032.42
21:13:20|16032.42
21:13:21|16032.42
21:13:22|16032.42
21:13:23|16032.42
21:13:24|16032.42
21:13:26|16032.42
21:13:26|16032.42
21:13:28|16032.42
21:13:28|16032.42
21:13:29|16032.42
21:13:30|16032.45
21:13:32|16032.45
21:13:34|16032.45
21:13:35|16032.45
21:13:37|16032.45
21:13:37|16032.45
21:13:39|16032.45
21:13:39|16032.45
21:13:41|16032.45
21:13:42|16032.51
21:13:44|16032.51
21:13:44|16032.51
21:13:46|16032.51
21:13:47|16032.51
21:13:48|16032.51
21:13:49|16032.51
21:13:50|16032.51
21:13:51|16032.7
21:13:52|16032.7
21:13:53|16032.7
21:13:54|16032.7
21:13:55|16032.7
21:13:55|16032.7
21:13:57|16032.7
21:13:58|16032.7
21:13:58|16032.99
21:14:00|16032.99
21:14:01|16032.99
21:14:02|16032.99
21:14:03|16032.99
21:14:05|16033.1
21:14:06|16033.1
21:14:06|16033.1
21:14:09|16033.1
21:14:09|16033.1
21:14:10|16033.1
21:14:11|16033.1
21:14:12|16033.1
21:14:14|16029.71
21:14:14|16029.71
21:14:16|16029.71
21:14:17|16029.71
21:14:18|16029.71
21:14:19|16029.71
21:14:20|16029.71
21:14:21|16029.71
21:14:22|16029.71
21:14:23|16029.71
21:14:25|16029.71
21:14:25|16029.71
21:14:26|16029.71
21:14:27|16029.71
21:14:28|16029.71
21:14:29|16029.71
21:14:30|16026.63
21:14:31|16028.7
21:14:33|16028.7
21:14:35|16028.7
21:14:36|16028.7
21:14:38|16028.7
21:14:38|16028.7
21:14:39|16028.7
21:14:40|16028.7
21:14:42|16028.7
21:14:44|16028.7
21:14:44|16028.7
21:14:45|16028.7
21:14:46|16028.7
21:14:48|16028.7
21:14:48|16028.7
21:14:50|16028.7
21:14:51|16028.7
21:14:52|16028.7
21:14:53|16028.7
21:14:54|16028.7
21:14:55|16028.7
21:14:56|16028.7
21:14:58|16028.7
21:14:59|16028.7
21:15:00|16028.7
21:15:01|16028.7
21:15:02|16028.7
21:15:02|16028.7
21:15:04|16028.7
21:15:04|16028.7
21:15:06|16028.7
21:15:07|16028.7
21:15:09|16028.7
21:15:09|16028.7
21:15:10|16028.7
21:15:12|16028.7
21:15:12|16028.7
21:15:14|16028.7
21:15:14|16028.7
21:15:16|16028.7
21:15:16|16028.7
21:15:17|16028.7
21:15:18|16028.7
21:15:19|16028.7
21:15:20|16028.7
21:15:21|16028.7
21:15:22|16028.7
21:15:23|16028.7
21:15:25|16028.7
21:15:25|16028.7
21:15:26|16028.7
21:15:28|16028.7
21:15:29|16028.7
21:15:30|16028.7
21:15:31|16028.7
21:15:31|16028.66
21:15:32|16028.66
21:15:34|16028.66
21:15:36|16028.66
21:15:37|16028.66
21:15:39|16028.66
21:15:39|16028.66
21:15:41|16028.65
21:15:42|16028.65
21:15:44|16026.65
21:15:44|16026.65
21:15:46|16026.65
21:15:47|16028.61
21:15:48|16028.61
21:15:50|16026.64
21:15:50|16026.64
21:15:51|16026.64
21:15:52|16026.64
21:15:53|16026.64
21:15:54|16026.64
21:15:55|16026.56
21:15:56|16026.56
21:15:58|16025.16
21:16:00|16025.16
21:16:00|16025.16
21:16:01|16025.16
21:16:03|16025.16
21:16:03|16025.16
21:16:05|16025.16
21:16:05|16025.16
21:16:07|16025.16
21:16:07|16025.16
21:16:08|16025.16
21:16:10|16028.61
21:16:10|16028.61
21:16:12|16028.61
21:16:13|16028.61
21:16:14|16028.61
21:16:15|16028.61
21:16:16|16028.61
21:16:17|16028.61
21:16:18|16028.61
21:16:19|16026.99
21:16:20|16027.
21:16:21|16027.
21:16:22|16031.07
21:16:23|16031.07
21:16:24|16031.07
21:16:25|16031.07
21:16:26|16031.07
21:16:27|16027.04
21:16:28|16027.04
21:16:29|16027.04
21:16:30|16027.04
21:16:31|16027.04
21:16:32|16027.04
21:16:33|16027.04
21:16:34|16027.04
21:16:36|16027.04
21:16:37|16027.04
21:16:39|16027.04
21:16:40|16027.04
21:16:41|16027.04
21:16:42|16027.04
21:16:43|16027.04
21:16:44|16027.04
21:16:45|16027.04
21:16:46|16027.04
21:16:47|16027.04
21:16:48|16027.04
21:16:49|16027.04
21:16:50|16027.04
21:16:52|16027.04
21:16:53|16027.04
21:16:55|16027.04
21:16:55|16027.04
21:16:56|16027.04
21:16:57|16027.05
21:16:58|16027.05
21:16:59|16027.05
21:17:00|16027.05
21:17:01|16030.62
21:17:03|16030.62
21:17:04|16030.62
21:17:05|16028.
21:17:07|16028.
21:17:08|16028.
21:17:09|16028.
21:17:10|16027.05
21:17:11|16027.05
21:17:12|16027.05
21:17:13|16027.05
21:17:15|16027.05
21:17:15|16027.05
21:17:16|16027.05
21:17:18|16027.05
21:17:19|16029.1
21:17:20|16029.1
21:17:21|16029.1
21:17:22|16029.1
21:17:23|16029.1
21:17:24|16027.04
21:17:25|16027.04
21:17:26|16027.04
21:17:27|16027.04
21:17:28|16027.04
21:17:29|16027.04
21:17:30|16027.04
21:17:31|16030.82
21:17:32|16030.82
21:17:33|16030.82
21:17:34|16026.65
21:17:35|16026.65
21:17:37|16026.65
21:17:38|16026.65
21:17:40|16026.65
21:17:40|16027.42
21:17:42|16027.42
21:17:42|16027.42
21:17:45|16027.42
21:17:45|16025.
21:17:46|16025.
21:17:48|16022.89
21:17:48|16022.92
21:17:49|16022.92
21:17:50|16022.92
21:17:51|16022.92
21:17:53|16022.92
21:17:54|16022.92
21:17:55|16022.92
21:17:56|16022.92
21:17:56|16022.92
21:17:58|16022.92
21:17:59|16022.92
21:18:00|16022.92
21:18:01|16022.92
21:18:02|16022.92
21:18:03|16022.92
21:18:04|16022.92
21:18:06|16022.92
21:18:07|16022.92
21:18:08|16022.92
21:18:09|16021.6
21:18:09|16021.6
21:18:12|16023.64
21:18:12|16023.64
21:18:13|16023.64
21:18:14|16023.64
21:18:15|16023.64
21:18:16|16023.64
21:18:17|16023.64
21:18:18|16023.64
21:18:19|16023.64
21:18:20|16023.64
21:18:22|16023.64
21:18:23|16023.64
21:18:24|16023.64
21:18:24|16024.22
21:18:25|16024.22
21:18:27|16023.6
21:18:27|16023.6
21:18:29|16023.6
21:18:30|16023.6
21:18:31|16023.6
21:18:31|16023.6
21:18:33|16023.6
21:18:35|16023.6
21:18:35|16023.6
21:18:37|16023.6
21:18:39|16023.6
21:18:40|16023.6
21:18:41|16023.6
21:18:43|16023.6
21:18:43|16023.6
21:18:44|16023.6
21:18:46|16024.22
21:18:47|16024.22
21:18:48|16024.22
21:18:49|16024.22
21:18:50|16024.22
21:18:51|16023.6
21:18:52|16023.6
21:18:53|16023.6
21:18:54|16023.6
21:18:55|16024.23
21:18:57|16024.23
21:18:57|16024.23
21:18:58|16024.23
21:19:00|16024.23
21:19:01|16024.23
21:19:02|16024.23
21:19:03|16024.23
21:19:03|16022.06
21:19:04|16022.06
21:19:06|16021.59
21:19:07|16021.59
21:19:09|16027.61
21:19:10|16027.61
21:19:11|16027.49
21:19:12|16027.49
21:19:13|16027.49
21:19:14|16027.49
21:19:15|16027.49
21:19:16|16027.49
21:19:17|16027.34
21:19:18|16027.34
21:19:19|16027.34
21:19:20|16027.34
21:19:21|16027.34
21:19:21|16027.34
21:19:22|16027.34
21:19:24|16027.34
21:19:25|16027.34
21:19:25|16027.34
21:19:27|16027.34
21:19:27|16027.34
21:19:29|16027.34
21:19:30|16027.34
21:19:30|16027.34
21:19:32|16027.34
21:19:32|16027.34
21:19:33|16027.34
21:19:35|16027.34
21:19:36|16024.73
21:19:37|16024.72
21:19:38|16024.72
21:19:40|16024.24
21:19:41|16024.24
21:19:42|16024.24
21:19:43|16024.24
21:19:45|16024.24
21:19:45|16024.24
21:19:47|16024.24
21:19:47|16024.24
21:19:48|16022.9
21:19:50|16022.9
21:19:50|16022.9
21:19:51|16022.9
21:19:53|16022.9
21:19:54|16022.9
21:19:54|16022.9
21:19:56|16022.9
21:19:57|16022.9
21:19:58|16022.9
21:19:59|16022.9
21:20:00|16022.88
21:20:01|16022.88
21:20:02|16022.88
21:20:03|16025.54
21:20:04|16025.54
21:20:05|16025.54
21:20:06|16025.54
21:20:07|16022.9
21:20:08|16022.88
21:20:09|16022.88
21:20:10|16022.88
21:20:11|16022.88
21:20:12|16022.88
21:20:13|16025.54
21:20:14|16025.54
21:20:15|16025.54
21:20:16|16025.54
21:20:17|16025.54
21:20:18|16025.54
21:20:19|16016.72
21:20:20|16016.72
21:20:21|16016.72
21:20:22|16016.72
21:20:23|16016.72
21:20:24|16016.72
21:20:25|16016.72
21:20:26|16022.58
21:20:27|16022.58
21:20:28|16022.58
21:20:29|16022.58
21:20:30|16022.58
21:20:31|16022.58
21:20:32|16022.58
21:20:33|16022.58
21:20:34|16022.58
21:20:35|16022.58
21:20:36|16022.58
21:20:37|16022.58
21:20:38|16022.58
21:20:39|16022.58
21:20:41|16022.58
21:20:42|16022.58
21:20:44|16022.58
21:20:45|16022.58
21:20:46|16022.58
21:20:47|16022.58
21:20:48|16022.58
21:20:49|16022.58
21:20:51|16022.58
21:20:52|16022.58
21:20:53|16022.58
21:20:55|16022.58
21:20:56|16022.58
21:20:57|16022.58
21:20:57|16022.58
21:20:59|16022.58
21:21:01|16022.58
21:21:02|16022.58
21:21:03|16022.58
21:21:04|16022.58
21:21:05|16022.58
21:21:07|16022.58
21:21:07|16022.58
21:21:09|16022.58
21:21:10|16022.58
21:21:11|16022.58
21:21:11|16017.28
21:21:12|16017.28
21:21:13|16017.28
21:21:15|16017.28
21:21:16|16017.28
21:21:17|16017.28
21:21:18|16017.28
21:21:19|16017.28
21:21:20|16017.28
21:21:21|16017.28
21:21:22|16017.28
21:21:22|16017.28
21:21:23|16017.28
21:21:25|16022.58
21:21:26|16022.58
21:21:27|16022.58
21:21:28|16022.58
21:21:29|16022.58
21:21:30|16022.58
21:21:30|16022.58
21:21:31|16022.58
21:21:32|16022.58
21:21:34|16022.58
21:21:34|16022.58
21:21:36|16022.58
21:21:37|16022.58
21:21:38|16022.58
21:21:39|16017.75
21:21:40|16015.59
21:21:41|16015.
21:21:43|16017.85
21:21:44|16017.85
21:21:46|16014.62
21:21:47|16014.62
21:21:47|16014.62
21:21:49|16014.62
21:21:49|16014.62
21:21:51|16014.62
21:21:53|16014.62
21:21:54|16014.62
21:21:55|16017.05
21:21:56|16017.05
21:21:57|16017.05
21:21:58|16017.05
21:22:00|16017.05
21:22:01|16017.05
21:22:02|16017.05
21:22:03|16014.2
21:22:04|16014.2
21:22:05|16014.2
21:22:07|16014.39
21:22:08|16014.39
21:22:08|16014.2
21:22:09|16014.2
21:22:11|16014.2
21:22:12|16016.21
21:22:13|16016.21
21:22:14|16016.21
21:22:15|16016.21
21:22:16|16016.21
21:22:17|16016.21
21:22:18|16016.21
21:22:19|16016.21
21:22:20|16016.21
21:22:21|16016.21
21:22:22|16016.21
21:22:23|16016.21
21:22:24|16016.21
21:22:25|16016.21
21:22:26|16016.21
21:22:27|16016.21
21:22:28|16016.21
21:22:29|16016.21
21:22:30|16016.21
21:22:31|16016.21
21:22:32|16016.21
21:22:33|16016.21
21:22:34|16016.21
21:22:35|16016.21
21:22:36|16016.21
21:22:37|16016.21
21:22:38|16016.21
21:22:39|16016.21
21:22:40|16016.21
21:22:41|16013.06
21:22:43|16009.65
21:22:44|16012.
21:22:45|16008.04
21:22:46|16008.71
21:22:47|16008.71
21:22:48|16005.26
21:22:49|16005.26
21:22:50|16005.26
21:22:51|16005.26
21:22:52|16005.26
21:22:53|16005.26
21:22:54|16005.26
21:22:55|16005.26
21:22:57|16005.26
21:22:58|16005.26
21:22:59|16005.
21:22:59|16005.
21:23:01|16005.
21:23:02|16005.
21:23:03|16008.13
21:23:04|16008.13
21:23:05|16008.13
21:23:06|16008.13
21:23:07|16008.13
21:23:08|16008.13
21:23:09|16008.13
21:23:10|16008.13
21:23:11|16008.13
21:23:12|16008.13
21:23:13|16008.13
21:23:14|16008.13
21:23:15|16008.13
21:23:16|16008.13
21:23:17|16008.13
21:23:18|16006.93
21:23:19|16006.93
21:23:20|16008.13
21:23:21|16008.71
21:23:22|16008.71
21:23:23|16008.71
21:23:24|16008.71
21:23:25|16008.71
21:23:26|16008.71
21:23:27|16008.71
21:23:28|16008.71
21:23:29|16011.07
21:23:30|16011.07
21:23:31|16011.07
21:23:32|16011.07
21:23:34|16011.07
21:23:35|16010.31
21:23:36|16010.31
21:23:36|16011.46
21:23:38|16011.35
21:23:38|16007.88
21:23:40|16007.89
21:23:41|16007.89
21:23:42|16007.89
21:23:43|16007.89
21:23:45|16007.88
21:23:46|16011.03
21:23:48|16011.03
21:23:49|16011.03
21:23:50|16011.03
21:23:52|16011.03
21:23:53|16006.55
21:23:54|16006.55
21:23:55|16006.55
21:23:56|16006.55
21:23:56|16006.55
21:23:58|16006.55
21:23:59|16006.55
21:24:00|16006.55
21:24:01|16006.55
21:24:02|16009.65
21:24:03|16009.65
21:24:04|16009.65
21:24:05|16009.65
21:24:07|16009.65
21:24:08|16004.8
21:24:09|16004.8
21:24:10|16004.8
21:24:11|16003.71
21:24:11|16003.71
21:24:12|16003.71
21:24:13|16003.71
21:24:15|16005.59
21:24:16|16005.59
21:24:17|16005.59
21:24:17|16005.59
21:24:19|16005.59
21:24:19|16004.99
21:24:21|16004.99
21:24:21|16004.99
21:24:23|16008.13
21:24:23|16007.25
21:24:24|16007.25
21:24:25|16007.25
21:24:27|16006.26
21:24:27|16006.26
21:24:28|16005.98
21:24:30|16006.
21:24:31|16006.
21:24:31|16006.
21:24:32|16006.
21:24:34|16006.
21:24:34|16006.
21:24:35|16006.
21:24:36|16006.
21:24:37|16006.
21:24:39|16006.
21:24:39|16006.
21:24:41|16006.
21:24:42|16006.
21:24:43|16006.
21:24:45|16008.36
21:24:46|16008.36
21:24:47|16008.36
21:24:48|16008.36
21:24:50|16008.36
21:24:51|16008.36
21:24:52|16009.
21:24:53|16009.
21:24:54|16009.
21:24:55|16009.
21:24:56|16009.
21:24:58|16009.
21:24:58|16009.
21:25:00|16009.
21:25:01|16009.
21:25:01|16009.
21:25:03|16009.
21:25:04|16009.
21:25:05|16009.
21:25:06|16009.
21:25:07|16009.
21:25:08|16009.
21:25:09|16004.57
21:25:10|16004.57
21:25:11|16004.57
21:25:12|16004.57
21:25:13|16004.57
21:25:14|16004.93
21:25:16|16004.93
21:25:17|16004.93
21:25:18|16004.93
21:25:19|16004.93
21:25:20|16004.93
21:25:21|16004.93
21:25:22|16004.93
21:25:23|16010.4
21:25:24|16010.4
21:25:25|16010.4
21:25:26|16010.4
21:25:27|16010.4
21:25:28|16010.4
21:25:29|16010.4
21:25:30|16010.4
21:25:31|16010.89
21:25:32|16010.89
21:25:33|16010.89
21:25:34|16010.89
21:25:35|16010.89
21:25:36|16010.89
21:25:37|16010.89
21:25:38|16010.89
21:25:39|16010.89
21:25:40|16010.89
21:25:41|16010.89
21:25:42|16010.89
21:25:43|16010.89
21:25:45|16010.89
21:25:46|16010.89
21:25:47|16010.89
21:25:49|16011.77
21:25:50|16011.77
21:25:51|16011.77
21:25:52|16011.77
21:25:53|16011.77
21:25:53|16011.77
21:25:55|16010.89
21:25:56|16010.89
21:25:57|16010.89
21:25:58|16010.89
21:25:59|16010.89
21:25:59|16010.89
21:26:02|16010.89
21:26:02|16010.89
21:26:03|16010.89
21:26:04|16010.89
21:26:06|16010.89
21:26:07|16010.89
21:26:08|16010.89
21:26:10|16010.89
21:26:10|16010.89
21:26:11|16010.89
21:26:13|16010.89
21:26:13|16010.89
21:26:15|16010.89
21:26:16|16010.89
21:26:17|16010.89
21:26:17|16010.89
21:26:18|16010.89
21:26:19|16010.89
21:26:21|16010.89
21:26:22|16010.89
21:26:23|16010.89
21:26:24|16010.89
21:26:25|16010.89
21:26:26|16010.89
21:26:27|16010.89
21:26:28|16010.89
21:26:29|16010.89
21:26:30|16010.89
21:26:31|16010.89
21:26:32|16010.89
21:26:33|16010.89
21:26:34|16010.89
21:26:35|16010.89
21:26:37|16010.89
21:26:37|16010.89
21:26:38|16010.89
21:26:39|16010.89
21:26:40|16010.89
21:26:41|16010.89
21:26:42|16010.89
21:26:43|16010.89
21:26:45|16010.89
21:26:46|16012.32
21:26:48|16012.32
21:26:48|16012.32
21:26:49|16012.32
21:26:51|16012.32
21:26:53|16009.43
21:26:54|16009.43
21:26:55|16009.43
21:26:56|16009.43
21:26:57|16013.63
21:26:58|16013.63
21:26:59|16013.66
21:27:01|16013.51
21:27:02|16013.51
21:27:03|16013.51
21:27:04|16013.51
21:27:05|16013.51
21:27:07|16013.51
21:27:08|16013.51
21:27:08|16013.51
21:27:09|16009.82
21:27:10|16009.82
21:27:11|16009.82
21:27:13|16009.82
21:27:14|16009.82
21:27:15|16009.82
21:27:16|16009.82
21:27:17|16009.82
21:27:19|16009.82
21:27:20|16009.82
21:27:20|16009.82
21:27:22|16009.82
21:27:23|16009.82
21:27:24|16009.82
21:27:24|16009.82
21:27:25|16009.82
21:27:27|16009.82
21:27:28|16009.82
21:27:29|16009.82
21:27:30|16009.82
21:27:31|16009.82
21:27:31|16009.82
21:27:32|16009.82
21:27:34|16009.82
21:27:35|16009.82
21:27:36|16009.82
21:27:36|16009.82
21:27:38|16009.82
21:27:39|16009.82
21:27:40|16009.82
21:27:40|16009.82
21:27:42|16009.82
21:27:43|16013.66
21:27:43|16013.66
21:27:45|16013.66
21:27:46|16013.66
21:27:48|16013.66
21:27:49|16013.66
21:27:51|16013.66
21:27:52|16013.66
21:27:53|16013.66
21:27:55|16013.35
21:27:56|16013.36
21:27:57|16013.65
21:27:58|16013.65
21:27:59|16013.65
21:28:00|16013.65
21:28:01|16013.65
21:28:02|16013.65
21:28:03|16013.65
21:28:05|16013.65
21:28:05|16013.65
21:28:07|16007.29
21:28:09|16008.58
21:28:09|16007.83
21:28:10|16007.83
21:28:12|16007.83
21:28:12|16012.24
21:28:14|16012.24
21:28:15|16012.24
21:28:16|16012.24
21:28:17|16012.24
21:28:18|16012.24
21:28:19|16012.24
21:28:20|16012.24
21:28:21|16012.24
21:28:22|16012.24
21:28:23|16012.24
21:28:24|16012.24
21:28:25|16012.24
21:28:26|16012.24
21:28:27|16012.24
21:28:28|16012.24
21:28:29|16012.24
21:28:30|16012.24
21:28:31|16012.24
21:28:32|16012.24
21:28:33|16012.24
21:28:35|16012.24
21:28:36|16012.24
21:28:36|16012.24
21:28:38|16012.24
21:28:38|16012.24
21:28:39|16012.24
21:28:40|16012.24
21:28:42|16012.24
21:28:43|16012.24
21:28:44|16012.24
21:28:45|16012.24
21:28:46|16012.24
21:28:47|16012.24
21:28:49|16012.24
21:28:49|16012.24
21:28:51|16012.24
21:28:53|16012.24
21:28:54|16012.24
21:28:55|16012.24
21:28:56|16012.24
21:28:56|16012.24
21:28:59|16012.24
21:28:59|16012.24
21:29:00|16012.24
21:29:01|16008.36
21:29:02|16008.36
21:29:04|16008.36
21:29:05|16008.36
21:29:06|16008.36
21:29:07|16008.36
21:29:07|16008.36
21:29:09|16008.36
21:29:10|16008.36
21:29:11|16008.36
21:29:11|16008.36
21:29:13|16008.36
21:29:15|16008.36
21:29:15|16008.36
21:29:16|16008.36
21:29:17|16008.36
21:29:18|16008.36
21:29:20|16012.23
21:29:21|16012.23
21:29:22|16012.23
21:29:23|16007.46
21:29:23|16007.46
21:29:25|16007.46
21:29:26|16007.46
21:29:27|16007.46
21:29:27|16007.46
21:29:29|16007.46
21:29:30|16007.46
21:29:30|16007.46
21:29:32|16007.46
21:29:33|16007.46
21:29:34|16007.46
21:29:35|16007.46
21:29:35|16007.46
21:29:37|16007.46
21:29:37|16007.46
21:29:38|16007.46
21:29:40|16007.46
21:29:41|16007.46
21:29:42|16007.46
21:29:43|16007.46
21:29:43|16007.46
21:29:45|16007.46
21:29:46|16007.46
21:29:47|16007.46
21:29:49|16007.46
21:29:50|16007.46
21:29:51|16007.46
21:29:53|16007.46
21:29:53|16007.46
21:29:54|16007.46
21:29:55|16007.46
21:29:57|16007.46
21:29:58|16007.46
21:29:58|16007.46
21:30:00|16007.46
21:30:02|16007.46
21:30:03|16007.46
21:30:04|16006.08
21:30:05|16006.08
21:30:07|16004.8
21:30:07|16004.8
21:30:08|16008.9
21:30:09|16008.9
21:30:11|16008.9
21:30:12|16008.9
21:30:13|16010.61
21:30:15|16010.61
21:30:15|16010.61
21:30:16|16010.61
21:30:17|16010.61
21:30:18|16010.61
21:30:19|16010.61
21:30:20|16010.61
21:30:21|16010.61
21:30:22|16010.61
21:30:23|16010.61
21:30:24|16007.77
21:30:25|16007.77
21:30:26|16007.77
21:30:27|16007.77
21:30:28|16007.76
21:30:29|16007.76
21:30:30|16007.76
21:30:31|16007.76
21:30:32|16007.76
21:30:33|16007.76
21:30:34|16007.76
21:30:35|16007.76
21:30:36|16007.76
21:30:37|16007.76
21:30:38|16007.76
21:30:39|16007.76
21:30:41|16007.76
21:30:42|16007.76
21:30:43|16007.76
21:30:43|16007.76
21:30:45|16007.76
21:30:46|16007.76
21:30:47|16007.76
21:30:48|16007.76
21:30:50|16007.76
21:30:50|16007.76
21:30:52|16007.76
21:30:54|16010.49
21:30:54|16010.49
21:30:55|16010.49
21:30:56|16010.49
21:30:57|16010.49
21:30:59|16010.49
21:31:00|16010.49
21:31:01|16007.78
21:31:03|16007.78
21:31:03|16007.78
21:31:04|16007.78
21:31:05|16007.77
21:31:06|16007.77
21:31:07|16010.
21:31:08|16010.
21:31:09|16010.
21:31:10|16010.
21:31:11|16010.
21:31:12|16010.
21:31:13|16010.
21:31:14|16010.
21:31:15|16010.
21:31:16|16010.
21:31:17|16007.9
21:31:18|16007.9
21:31:20|16007.9
21:31:21|16007.9
21:31:23|16007.32
21:31:24|16007.46
21:31:25|16007.46
21:31:26|16007.46
21:31:26|16007.46
21:31:28|16007.46
21:31:29|16007.46
21:31:30|16007.46
21:31:31|16007.46
21:31:32|16007.46
21:31:33|16007.46
21:31:34|16007.46
21:31:35|16007.46
21:31:36|16007.46
21:31:37|16007.46
21:31:38|16007.46
21:31:39|16007.91
21:31:40|16007.91
21:31:41|16007.91
21:31:42|16007.91
21:31:43|16007.91
21:31:44|16007.91
21:31:45|16007.91
21:31:46|16007.91
21:31:47|16007.91
21:31:48|16007.91
21:31:49|16007.91
21:31:51|16007.91
21:31:52|16007.91
21:31:54|16007.91
21:31:55|16007.91
21:31:55|16007.91
21:31:58|16007.91
21:31:58|16007.91
21:31:59|16007.91
21:32:00|16007.91
21:32:01|16007.91
21:32:02|16007.91
21:32:04|16007.91
21:32:06|16007.91
21:32:06|16007.91
21:32:07|16007.6
21:32:08|16007.6
21:32:10|16007.6
21:32:11|16007.6
21:32:12|16007.6
21:32:14|16007.6
21:32:14|16007.6
21:32:15|16007.6
21:32:16|16007.6
21:32:17|16007.6
21:32:18|16005.03
21:32:20|16005.03
21:32:21|16005.03
21:32:22|16005.03
21:32:23|16005.03
21:32:24|16005.03
21:32:25|16005.03
21:32:26|16005.03
21:32:27|16005.06
21:32:28|16007.59
21:32:29|16007.59
21:32:30|16007.59
21:32:31|16007.59
21:32:32|16007.59
21:32:33|16007.59
21:32:34|16007.59
21:32:35|16007.59
21:32:36|16007.59
21:32:37|16007.59
21:32:37|16007.59
21:32:39|16004.49
21:32:40|16004.49
21:32:40|16007.23
21:32:42|16004.02
21:32:43|16004.01
21:32:44|16004.01
21:32:45|16004.01
21:32:46|16004.01
21:32:47|16004.01
21:32:48|16004.01
21:32:49|16003.86
21:32:50|16003.86
21:32:52|16003.86
21:32:53|16003.86
21:32:54|16003.86
21:32:55|16003.86
21:32:57|16003.86
21:32:58|16004.01
21:32:59|16004.01
21:33:00|16004.01
21:33:01|16004.01
21:33:03|16004.01
21:33:03|16004.01
21:33:04|16003.7
21:33:06|16003.7
21:33:07|16003.7
21:33:08|16003.16
21:33:09|16003.16
21:33:10|16003.16
21:33:11|16003.16
21:33:12|16003.16
21:33:13|16003.16
21:33:14|16003.16
21:33:14|16003.16
21:33:16|16003.16
21:33:17|16003.16
21:33:18|16003.16
21:33:19|16003.16
21:33:20|16003.16
21:33:21|16003.16
21:33:22|16003.16
21:33:22|16003.16
21:33:24|16003.16
21:33:24|16003.16
21:33:26|16003.03
21:33:26|16003.03
21:33:28|16003.03
21:33:29|16003.03
21:33:30|16003.03
21:33:31|16002.
21:33:32|16002.
21:33:33|16002.
21:33:34|16001.46
21:33:35|16001.46
21:33:36|16001.46
21:33:37|16001.46
21:33:38|16001.46
21:33:39|16001.46
21:33:39|16001.46
21:33:41|16001.46
21:33:42|16000.59
21:33:43|16000.59
21:33:44|16000.59
21:33:46|16000.59
21:33:46|16000.59
21:33:47|16000.59
21:33:48|16000.59
21:33:49|16000.59
21:33:50|16000.59
21:33:51|16003.97
21:33:53|16000.6
21:33:54|16000.6
21:33:55|16000.6
21:33:57|16000.6
21:33:57|16000.6
21:33:59|16000.6
21:33:59|16000.59
21:34:00|16000.59
21:34:01|16000.59
21:34:02|16000.59
21:34:04|16000.59
21:34:04|16000.59
21:34:05|16000.59
21:34:06|16000.59
21:34:08|16000.6
21:34:09|16000.6
21:34:10|16000.6
21:34:10|16000.6
21:34:12|16003.93
21:34:13|16003.93
21:34:14|16003.93
21:34:15|16003.93
21:34:16|16003.93
21:34:17|16003.93
21:34:19|16003.93
21:34:19|16003.93
21:34:20|16003.93
21:34:21|16003.93
21:34:22|16003.93
21:34:23|16003.93
21:34:24|16003.93
21:34:25|16003.93
21:34:26|16003.93
21:34:27|16003.93
21:34:28|16003.93
21:34:29|16003.93
21:34:30|16001.67
21:34:31|16003.93
21:34:32|16003.93
21:34:33|16003.93
21:34:34|16003.93
21:34:35|16003.93
21:34:36|16003.93
21:34:37|16002.28
21:34:38|16002.28
21:34:39|16002.28
21:34:41|16002.28
21:34:41|16004.
21:34:42|16004.
21:34:43|16004.
21:34:44|16004.
21:34:45|16004.
21:34:46|16004.
21:34:47|16004.
21:34:48|16004.
21:34:49|16004.
21:34:50|16002.87
21:34:51|16002.87
21:34:53|16006.32
21:34:55|16006.32
21:34:55|16003.43
21:34:57|16003.43
21:34:58|16003.43
21:34:58|16003.43
21:35:00|16003.43
21:35:01|16003.43
21:35:02|16006.29
21:35:03|16006.28
21:35:04|16006.28
21:35:05|16006.28
21:35:07|16006.28
21:35:07|16006.28
21:35:09|16006.28
21:35:10|16006.28
21:35:12|16007.73
21:35:13|16007.73
21:35:15|16007.73
21:35:15|16007.73
21:35:16|16008.75
21:35:17|16008.75
21:35:18|16008.75
21:35:19|16008.75
21:35:21|16008.75
21:35:23|16008.75
21:35:23|16008.75
21:35:24|16008.75
21:35:25|16008.75
21:35:26|16008.75
21:35:27|16008.75
21:35:28|16008.75
21:35:29|16008.75
21:35:30|16008.75
21:35:32|16008.75
21:35:32|16008.75
21:35:34|16008.8
21:35:35|16008.8
21:35:36|16008.81
21:35:37|16008.81
21:35:38|16008.81
21:35:39|16008.81
21:35:39|16008.81
21:35:41|16008.61
21:35:42|16008.61
21:35:43|16010.16
21:35:44|16012.7
21:35:45|16012.7
21:35:46|16012.7
21:35:47|16012.7
21:35:48|16012.7
21:35:48|16012.7
21:35:50|16012.7
21:35:51|16012.7
21:35:51|16012.7
21:35:53|16009.91
21:35:55|16009.91
21:35:55|16009.91
21:35:57|16009.91
21:35:58|16009.91
21:35:59|16009.91
21:36:00|16009.91
21:36:02|16011.61
21:36:02|16011.61
21:36:03|16011.61
21:36:05|16011.61
21:36:07|16011.61
21:36:07|16011.61
21:36:09|16011.61
21:36:10|16011.61
21:36:11|16011.61
21:36:12|16011.61
21:36:13|16011.3
21:36:14|16011.3
21:36:15|16011.3
21:36:16|16011.3
21:36:17|16011.3
21:36:18|16011.3
21:36:19|16011.3
21:36:20|16011.3
21:36:21|16011.3
21:36:22|16011.3
21:36:23|16011.3
21:36:24|16011.3
21:36:25|16011.3
21:36:26|16011.3
21:36:27|16011.3
21:36:28|16011.3
21:36:30|16011.3
21:36:30|16011.3
21:36:31|16011.3
21:36:32|16011.3
21:36:34|16011.3
21:36:34|16011.3
21:36:35|16011.3
21:36:36|16011.3
21:36:37|16011.3
21:36:39|16011.3
21:36:40|16011.3
21:36:41|16011.3
21:36:42|16008.05
21:36:43|16008.05
21:36:44|16008.05
21:36:45|16008.05
21:36:46|16008.05
21:36:47|16008.05
21:36:48|16008.05
21:36:49|16008.05
21:36:50|16008.05
21:36:51|16008.05
21:36:52|16008.05
21:36:53|16008.05
21:36:54|16008.05
21:36:56|16008.05
21:36:57|16008.05
21:36:58|16008.05
21:36:59|16008.05
21:37:00|16008.05
21:37:02|16008.05
21:37:02|16008.05
21:37:03|16008.05
21:37:05|16008.05
21:37:06|16008.05
21:37:08|16008.05
21:37:08|16008.05
21:37:10|16010.78
21:37:11|16010.78
21:37:12|16010.78
21:37:13|16010.78
21:37:14|16010.78
21:37:15|16010.78
21:37:16|16010.78
21:37:17|16010.78
21:37:19|16010.78
21:37:20|16010.78
21:37:21|16010.78
21:37:22|16010.78
21:37:23|16010.78
21:37:24|16010.78
21:37:25|16010.78
21:37:26|16010.78
21:37:27|16010.78
21:37:28|16010.78
21:37:29|16010.78
21:37:30|16008.05
21:37:32|16008.05
21:37:33|16008.05
21:37:34|16008.03
21:37:35|16008.04
21:37:35|16008.04
21:37:37|16008.05
21:37:37|16008.05
21:37:39|16008.05
21:37:40|16008.05
21:37:40|16008.05
21:37:42|16008.05
21:37:43|16008.05
21:37:43|16008.05
21:37:45|16008.05
21:37:46|16008.05
21:37:47|16008.05
21:37:48|16008.05
21:37:49|16008.05
21:37:50|16008.05
21:37:51|16008.05
21:37:52|16008.05
21:37:53|16008.05
21:37:54|16008.05
21:37:55|16009.7
21:37:57|16009.21
21:37:58|16009.21
21:38:00|16009.21
21:38:00|16009.21
21:38:02|16009.39
21:38:04|16009.39
21:38:04|16009.39
21:38:06|16007.28
21:38:07|16007.28
21:38:08|16009.39
21:38:09|16009.39
21:38:10|16009.39
21:38:12|16009.39
21:38:13|16009.39
21:38:14|16009.39
21:38:15|16009.66
21:38:16|16009.66
21:38:17|16009.66
21:38:17|16009.66
21:38:19|16009.66
21:38:20|16009.66
21:38:21|16009.66
21:38:22|16009.66
21:38:23|16009.66
21:38:24|16009.66
21:38:24|16009.67
21:38:25|16009.67
21:38:27|16009.67
21:38:27|16009.67
21:38:29|16009.67
21:38:29|16009.67
21:38:31|16009.67
21:38:32|16009.67
21:38:32|16009.67
21:38:34|16009.67
21:38:35|16009.67
21:38:35|16009.67
21:38:37|16009.67
21:38:37|16009.67
21:38:39|16009.66
21:38:39|16008.41
21:38:41|16008.41
21:38:42|16008.41
21:38:42|16008.41
21:38:44|16008.41
21:38:45|16008.41
21:38:46|16008.41
21:38:47|16007.7
21:38:48|16006.49
21:38:48|16006.49
21:38:49|16006.49
21:38:51|16008.54
21:38:52|16008.54
21:38:53|16008.54
21:38:53|16008.54
21:38:55|16008.54
21:38:56|16008.54
21:38:57|16008.54
21:38:59|16008.54
21:39:00|16008.54
21:39:01|16008.54
21:39:02|16008.54
21:39:03|16006.2
21:39:04|16006.2
21:39:06|16006.2
21:39:07|16006.2
21:39:08|16006.2
21:39:10|16006.2
21:39:11|16006.2
21:39:12|16006.2
21:39:13|16006.2
21:39:14|16006.2
21:39:15|16006.2
21:39:17|16006.2
21:39:18|16006.2
21:39:19|16006.2
21:39:20|16006.2
21:39:21|16006.2
21:39:22|16006.2
21:39:23|16006.2
21:39:24|16006.2
21:39:25|16006.2
21:39:26|16006.2
21:39:27|16006.2
21:39:28|16006.2
21:39:29|16006.2
21:39:30|16006.2
21:39:31|16006.2
21:39:32|16006.2
21:39:33|16006.2
21:39:34|16006.2
21:39:35|16006.2
21:39:36|16006.2
21:39:37|16006.2
21:39:38|16008.51
21:39:39|16008.51
21:39:40|16008.51
21:39:41|16008.51
21:39:42|16008.51
21:39:43|16008.49
21:39:44|16008.49
21:39:45|16008.49
21:39:46|16008.49
21:39:47|16008.49
21:39:48|16008.48
21:39:49|16008.48
21:39:50|16008.48
21:39:51|16008.48
21:39:52|16008.48
21:39:53|16008.48
21:39:54|16008.48
21:39:55|16008.48
21:39:56|16008.48
21:39:57|16008.48
21:39:59|16008.48
21:40:00|16008.48
21:40:01|16006.29
21:40:03|16006.29
21:40:03|16006.98
21:40:05|16006.98
21:40:06|16006.98
21:40:07|16008.48
21:40:08|16008.48
21:40:10|16008.48
21:40:10|16008.48
21:40:12|16008.48
21:40:13|16008.48
21:40:14|16008.48
21:40:15|16008.48
21:40:16|16008.48
21:40:17|16008.48
21:40:18|16008.48
21:40:19|16008.48
21:40:20|16008.48
21:40:21|16008.48
21:40:22|16008.48
21:40:23|16008.49
21:40:24|16008.49
21:40:25|16008.49
21:40:26|16008.49
21:40:27|16008.49
21:40:28|16008.49
21:40:29|16008.49
21:40:30|16009.36
21:40:31|16009.36
21:40:32|16009.36
21:40:34|16007.01
21:40:35|16007.01
21:40:36|16007.01
21:40:37|16007.02
21:40:38|16007.02
21:40:39|16007.02
21:40:40|16007.02
21:40:41|16007.02
21:40:42|16007.02
21:40:43|16007.02
21:40:44|16007.02
21:40:45|16007.02
21:40:46|16007.02
21:40:47|16006.98
21:40:48|16006.98
21:40:49|16006.98
21:40:49|16006.98
21:40:51|16006.98
21:40:52|16006.98
21:40:53|16006.98
21:40:53|16006.98
21:40:55|16006.98
21:40:56|16006.98
21:40:56|16006.98
21:40:57|16006.98
21:40:59|16009.35
21:41:01|16009.35
21:41:02|16009.35
21:41:04|16009.35
21:41:04|16009.35
21:41:06|16009.35
21:41:08|16009.35
21:41:08|16009.35
21:41:09|16009.66
21:41:10|16009.66
21:41:11|16009.64
21:41:12|16009.64
21:41:13|16009.64
21:41:14|16009.64
21:41:15|16006.45
21:41:17|16006.45
21:41:18|16006.92
21:41:19|16006.92
21:41:21|16006.92
21:41:21|16006.92
21:41:22|16006.92
21:41:23|16006.92
21:41:24|16006.92
21:41:25|16006.92
21:41:27|16006.92
21:41:28|16006.92
21:41:30|16006.92
21:41:30|16006.45
21:41:31|16006.45
21:41:32|16006.45
21:41:33|16006.45
21:41:34|16006.45
21:41:35|16006.45
21:41:36|16006.45
21:41:37|16006.45
21:41:38|16006.45
21:41:39|16006.45
21:41:40|16006.45
21:41:41|16006.45
21:41:42|16006.45
21:41:43|16006.45
21:41:44|16006.45
21:41:45|16006.45
21:41:46|16006.45
21:41:47|16006.45
21:41:49|16006.45
21:41:49|16006.45
21:41:50|16006.45
21:41:51|16006.45
21:41:52|16006.45
21:41:53|16006.45
21:41:54|16006.45
21:41:55|16006.45
21:41:56|16006.45
21:41:57|16006.45
21:41:58|16006.45
21:42:00|16006.45
21:42:02|16006.45
21:42:03|16006.45
21:42:05|16006.45
21:42:05|16006.45
21:42:06|16006.45
21:42:08|16009.62
21:42:09|16009.62
21:42:10|16006.47
21:42:12|16006.47
21:42:12|16006.47
21:42:13|16006.47
21:42:14|16006.47
21:42:15|16006.47
21:42:16|16009.63
21:42:17|16009.63
21:42:18|16009.63
21:42:20|16009.63
21:42:21|16009.63
21:42:22|16009.63
21:42:23|16009.63
21:42:24|16009.63
21:42:25|16009.62
21:42:25|16006.64
21:42:28|16006.64
21:42:28|16009.62
21:42:29|16009.63
21:42:30|16009.63
21:42:32|16009.63
21:42:33|16009.63
21:42:34|16009.63
21:42:35|16009.63
21:42:37|16009.63
21:42:37|16009.63
21:42:38|16011.5
21:42:39|16011.5
21:42:40|16011.5
21:42:41|16011.5
21:42:42|16011.5
21:42:43|16011.5
21:42:44|16006.31
21:42:45|16006.31
21:42:46|16006.31
21:42:47|16006.31
21:42:48|16006.31
21:42:49|16006.31
21:42:51|16006.2
21:42:52|16006.2
21:42:53|16006.2
21:42:54|16006.2
21:42:55|16006.2
21:42:56|16006.2
21:42:57|16006.5
21:42:58|16006.5
21:42:59|16006.5
21:42:59|16006.5
21:43:02|16007.78
21:43:03|16007.78
21:43:05|16007.78
21:43:06|16007.78
21:43:08|16007.78
21:43:08|16007.78
21:43:09|16007.78
21:43:10|16007.78
21:43:11|16007.78
21:43:12|16007.78
21:43:14|16007.78
21:43:15|16007.78
21:43:16|16007.78
21:43:17|16007.78
21:43:18|16007.78
21:43:19|16006.2
21:43:20|16006.2
21:43:21|16006.2
21:43:22|16006.2
21:43:23|16006.2
21:43:24|16006.2
21:43:25|16006.2
21:43:26|16006.2
21:43:26|16006.2
21:43:28|16006.2
21:43:29|16006.2
21:43:30|16006.2
21:43:31|16006.2
21:43:32|16002.86
21:43:33|16002.86
21:43:34|16002.86
21:43:36|16002.86
21:43:36|16002.86
21:43:37|16002.86
21:43:38|16002.86
21:43:39|16002.86
21:43:40|16002.86
21:43:41|16002.86
21:43:42|16002.86
21:43:43|16002.86
21:43:44|16002.86
21:43:45|16002.86
21:43:46|16002.86
21:43:47|16002.86
21:43:48|16002.86
21:43:49|16007.72
21:43:50|16007.72
21:43:51|16006.73
21:43:52|16006.73
21:43:53|16006.73
21:43:54|16006.73
21:43:55|16006.73
21:43:56|16006.73
21:43:57|16006.73
21:43:58|16006.73
21:43:59|16006.73
21:44:00|16006.73
21:44:02|16006.73
21:44:04|16006.73
21:44:05|16006.73
21:44:06|16006.73
21:44:08|16006.73
21:44:08|16006.73
21:44:09|16006.73
21:44:10|16006.73
21:44:11|16006.73
21:44:12|16006.73
21:44:14|16006.73
21:44:16|16006.73
21:44:16|16006.73
21:44:17|16006.73
21:44:18|16006.73
21:44:19|16006.73
21:44:20|16006.73
21:44:22|16006.73
21:44:23|16006.73
21:44:24|16006.73
21:44:25|16007.05
21:44:26|16009.
21:44:27|16009.
21:44:28|16009.
21:44:29|16009.
21:44:30|16009.
21:44:31|16009.
21:44:32|16009.
21:44:33|16009.
21:44:34|16009.
21:44:35|16009.
21:44:36|16009.
21:44:37|16009.
21:44:38|16009.
21:44:39|16009.
21:44:40|16009.
21:44:41|16009.
21:44:42|16009.
21:44:43|16009.
21:44:44|16009.
21:44:45|16009.
21:44:45|16011.55
21:44:47|16011.55
21:44:48|16011.55
21:44:49|16011.55
21:44:49|16011.55
21:44:52|16011.55
21:44:53|16012.89
21:44:54|16012.89
21:44:54|16012.62
21:44:56|16012.89
21:44:57|16012.89
21:44:58|16012.89
21:44:59|16012.89
21:45:00|16012.89
21:45:00|16012.86
21:45:02|16012.9
21:45:04|16012.96
21:45:04|16012.96
21:45:05|16012.96
21:45:06|16012.96
21:45:07|16012.99
21:45:09|16012.99
21:45:10|16012.99
21:45:11|16012.99
21:45:12|16012.99
21:45:13|16012.99
21:45:14|16012.99
21:45:15|16012.99
21:45:15|16012.99
21:45:16|16012.99
21:45:18|16012.99
21:45:19|16012.99
21:45:20|16012.99
21:45:21|16012.99
21:45:22|16012.99
21:45:23|16012.99
21:45:24|16012.99
21:45:24|16008.94
21:45:26|16008.94
21:45:27|16008.94
21:45:29|16008.94
21:45:30|16008.94
21:45:31|16008.94
21:45:32|16008.94
21:45:34|16008.94
21:45:34|16008.94
21:45:35|16008.94
21:45:36|16008.94
21:45:37|16008.94
21:45:38|16008.94
21:45:39|16008.94
21:45:40|16008.94
21:45:41|16008.94
21:45:42|16008.94
21:45:43|16008.94
21:45:44|16008.93
21:45:45|16008.93
21:45:46|16008.94
21:45:47|16008.94
21:45:48|16008.94
21:45:49|16008.94
21:45:50|16008.94
21:45:51|16008.94
21:45:52|16008.94
21:45:53|16008.94
21:45:54|16008.94
21:45:55|16008.94
21:45:56|16008.94
21:45:57|16008.94
21:45:58|16008.94
21:45:59|16008.94
21:46:00|16012.98
21:46:01|16012.98
21:46:02|16012.98
21:46:04|16012.98
21:46:06|16012.98
21:46:07|16012.98
21:46:08|16012.98
21:46:09|16012.98
21:46:10|16012.98
21:46:12|16012.98
21:46:12|16012.98
21:46:13|16012.98
21:46:15|16012.98
21:46:16|16012.98
21:46:18|16013.
21:46:18|16013.
21:46:19|16013.
21:46:20|16013.
21:46:21|16013.
21:46:22|16013.
21:46:24|16010.99
21:46:24|16010.99
21:46:25|16010.99
21:46:26|16010.99
21:46:28|16013.
21:46:29|16013.
21:46:30|16013.35
21:46:32|16013.64
21:46:32|16013.64
21:46:33|16016.28
21:46:34|16016.28
21:46:35|16016.28
21:46:36|16016.28
21:46:37|16016.28
21:46:38|16013.37
21:46:40|16013.37
21:46:40|16015.87
21:46:41|16015.87
21:46:42|16015.87
21:46:43|16015.87
21:46:45|16015.87
21:46:45|16015.87
21:46:46|16015.87
21:46:47|16015.87
21:46:48|16015.87
21:46:50|16015.87
21:46:50|16015.87
21:46:51|16015.87
21:46:52|16015.87
21:46:53|16013.61
21:46:54|16013.61
21:46:56|16013.61
21:46:56|16013.61
21:46:58|16015.96
21:46:59|16015.96
21:47:00|16015.96
21:47:01|16015.96
21:47:02|16015.96
21:47:04|16015.96
21:47:05|16015.96
21:47:06|16015.96
21:47:08|16015.96
21:47:08|16015.96
21:47:10|16015.96
21:47:11|16015.96
21:47:13|16015.96
21:47:13|16015.96
21:47:15|16013.62
21:47:16|16013.62
21:47:17|16013.62
21:47:19|16013.62
21:47:19|16013.62
21:47:21|16016.27
21:47:22|16016.27
21:47:23|16016.27
21:47:24|16016.27
21:47:25|16016.27
21:47:26|16016.27
21:47:27|16016.27
21:47:28|16016.27
21:47:29|16016.27
21:47:30|16016.27
21:47:31|16014.47
21:47:33|16014.47
21:47:34|16014.47
21:47:35|16014.47
21:47:36|16014.47
21:47:37|16014.47
21:47:38|16014.47
21:47:39|16014.47
21:47:40|16014.47
21:47:41|16014.47
21:47:41|16014.47
21:47:42|16016.75
21:47:43|16016.75
21:47:45|16016.75
21:47:45|16016.75
21:47:47|16016.75
21:47:48|16016.75
21:47:48|16016.75
21:47:50|16016.71
21:47:51|16016.71
21:47:51|16016.71
21:47:52|16016.71
21:47:54|16015.33
21:47:55|16015.33
21:47:55|16015.33
21:47:57|16012.97
21:47:58|16012.97
21:47:59|16012.97
21:48:00|16012.97
21:48:01|16012.97
21:48:02|16016.16
21:48:03|16016.16
21:48:04|16017.5
21:48:05|16017.5
21:48:07|16017.5
21:48:08|16018.64
21:48:10|16018.89
21:48:10|16018.89
21:48:12|16019.38
21:48:13|16019.38
21:48:14|16019.38
21:48:15|16017.79
21:48:16|16017.79
21:48:18|16017.79
21:48:19|16017.79
21:48:20|16017.79
21:48:21|16017.79
21:48:22|16017.79
21:48:23|16017.79
21:48:24|16017.79
21:48:25|16018.89
21:48:26|16018.89
21:48:27|16018.89
21:48:28|16018.89
21:48:29|16018.89
21:48:30|16018.89
21:48:31|16014.37
21:48:32|16014.37
21:48:33|16014.37
21:48:34|16014.37
21:48:35|16014.37
21:48:36|16014.37
21:48:37|16014.37
21:48:38|16014.37
21:48:39|16014.37
21:48:40|16014.37
21:48:41|16014.37
21:48:42|16014.37
21:48:43|16014.37
21:48:44|16014.37
21:48:45|16014.36
21:48:46|16014.32
21:48:47|16014.32
21:48:48|16014.32
21:48:49|16014.32
21:48:50|16014.32
21:48:51|16014.32
21:48:52|16014.32
21:48:53|16014.32
21:48:54|16014.32
21:48:55|16014.32
21:48:56|16014.32
21:48:57|16013.09
21:48:58|16013.09
21:48:59|16013.09
21:49:00|16013.09
21:49:01|16013.09
21:49:02|16013.09
21:49:03|16013.09
21:49:04|16013.09
21:49:05|16013.09
21:49:06|16013.09
21:49:08|16013.09
21:49:09|16013.09
21:49:10|16013.09
21:49:11|16013.09
21:49:13|16013.09
21:49:14|16013.09
21:49:14|16013.09
21:49:15|16013.09
21:49:17|16013.09
21:49:18|16013.09
21:49:19|16013.09
21:49:20|16013.09
21:49:20|16013.09
21:49:22|16013.09
21:49:23|16013.09
21:49:24|16013.09
21:49:26|16013.09
21:49:27|16013.09
21:49:28|16013.09
21:49:29|16013.09
21:49:29|16013.09
21:49:31|16013.09
21:49:31|16013.09
21:49:33|16013.09
21:49:34|16013.09
21:49:35|16014.49
21:49:35|16011.79
21:49:37|16011.79
21:49:38|16011.79
21:49:39|16011.79
21:49:40|16011.79
21:49:41|16011.79
21:49:42|16011.79
21:49:43|16011.79
21:49:44|16011.79
21:49:45|16011.79
21:49:46|16011.79
21:49:48|16011.79
21:49:48|16011.79
21:49:50|16011.79
21:49:51|16011.79
21:49:51|16011.79
21:49:52|16011.79
21:49:54|16011.79
21:49:55|16011.79
21:49:56|16012.55
21:49:57|16012.55
21:49:58|16012.55
21:49:59|16012.55
21:50:00|16012.55
21:50:01|16012.55
21:50:02|16012.55
21:50:03|16012.55
21:50:04|16012.55
21:50:05|16014.33
21:50:06|16014.33
21:50:07|16014.33
21:50:09|16014.33
21:50:11|16014.33
21:50:12|16014.33
21:50:13|16014.33
21:50:15|16014.33
21:50:16|16014.02
21:50:17|16014.02
21:50:18|16014.02
21:50:18|16014.02
21:50:19|16014.02
21:50:21|16014.02
21:50:22|16014.02
21:50:23|16014.02
21:50:24|16014.02
21:50:25|16014.02
21:50:26|16011.13
21:50:27|16011.13
21:50:28|16011.13
21:50:29|16011.13
21:50:30|16011.13
21:50:31|16011.13
21:50:32|16011.13
21:50:33|16011.13
21:50:34|16011.13
21:50:35|16011.13
21:50:36|16011.13
21:50:37|16011.13
21:50:38|16011.13
21:50:39|16011.52
21:50:40|16011.52
21:50:41|16011.52
21:50:42|16011.52
21:50:43|16011.52
21:50:44|16011.52
21:50:45|16011.52
21:50:46|16011.52
21:50:47|16011.52
21:50:48|16013.53
21:50:49|16013.53
21:50:50|16013.53
21:50:51|16013.53
21:50:52|16011.66
21:50:53|16011.66
21:50:54|16011.66
21:50:55|16011.66
21:50:56|16011.66
21:50:57|16011.66
21:50:58|16011.66
21:51:00|16011.66
21:51:01|16010.93
21:51:02|16010.93
21:51:03|16010.93
21:51:04|16010.93
21:51:05|16010.93
21:51:05|16010.93
21:51:07|16010.93
21:51:07|16010.93
21:51:09|16010.93
21:51:11|16010.93
21:51:12|16010.93
21:51:14|16010.94
21:51:15|16010.94
21:51:15|16010.94
21:51:17|16010.94
21:51:18|16010.94
21:51:19|16010.94
21:51:20|16010.94
21:51:21|16010.94
21:51:22|16010.94
21:51:23|16010.94
21:51:24|16010.94
21:51:25|16010.94
21:51:26|16010.94
21:51:27|16010.94
21:51:29|16010.94
21:51:29|16010.94
21:51:31|16010.94
21:51:32|16010.94
21:51:33|16010.94
21:51:34|16010.94
21:51:35|16010.94
21:51:36|16010.94
21:51:38|16013.9
21:51:39|16011.47
21:51:40|16011.47
21:51:40|16016.27
21:51:42|16016.27
21:51:43|16016.27
21:51:44|16016.27
21:51:45|16016.27
21:51:46|16016.27
21:51:47|16016.27
21:51:48|16016.27
21:51:49|16016.27
21:51:50|16012.21
21:51:51|16012.21
21:51:52|16012.21
21:51:54|16012.21
21:51:54|16012.21
21:51:55|16012.21
21:51:57|16012.21
21:51:57|16012.21
21:51:59|16012.21
21:52:00|16016.98
21:52:01|16016.98
21:52:01|16016.98
21:52:03|16016.98
21:52:04|16016.98
21:52:05|16016.98
21:52:05|16016.98
21:52:07|16016.98
21:52:07|16016.98
21:52:08|16016.98
21:52:10|16016.98
21:52:12|16016.98
21:52:13|16016.98
21:52:14|16016.98
21:52:15|16016.98
21:52:16|16016.98
21:52:17|16016.98
21:52:19|16013.94
21:52:20|16018.26
21:52:21|16018.26
21:52:22|16016.97
21:52:23|16016.97
21:52:24|16016.97
21:52:25|16016.97
21:52:26|16016.97
21:52:27|16016.97
21:52:28|16016.97
21:52:29|16016.97
21:52:30|16016.97
21:52:31|16016.97
21:52:32|16016.97
21:52:33|16012.36
21:52:34|16012.36
21:52:35|16012.36
21:52:36|16012.35
21:52:37|16012.35
21:52:38|16012.35
21:52:39|16012.35
21:52:41|16012.35
21:52:42|16012.35
21:52:43|16012.35
21:52:43|16012.35
21:52:45|16012.35
21:52:46|16012.35
21:52:47|16019.23
21:52:48|16019.23
21:52:49|16019.23
21:52:50|16019.23
21:52:51|16019.55
21:52:52|16019.55
21:52:53|16019.55
21:52:54|16019.55
21:52:55|16019.55
21:52:56|16019.55
21:52:57|16020.51
21:52:58|16020.51
21:52:59|16020.51
21:53:00|16020.51
21:53:01|16020.51
21:53:01|16020.51
21:53:03|16015.25
21:53:04|16015.25
21:53:04|16015.25
21:53:06|16015.25
21:53:07|16015.25
21:53:08|16015.25
21:53:09|16015.25
21:53:11|16015.25
21:53:12|16015.25
21:53:13|16015.25
21:53:15|16015.25
21:53:16|16015.25
21:53:17|16016.97
21:53:18|16016.97
21:53:20|16016.97
21:53:21|16016.97
21:53:22|16016.97
21:53:23|16016.97
21:53:24|16016.97
21:53:26|16015.28
21:53:27|16015.28
21:53:29|16015.28
21:53:29|16015.28
21:53:30|16015.28
21:53:31|16015.28
21:53:32|16015.28
21:53:33|16015.28
21:53:34|16015.28
21:53:35|16015.28
21:53:36|16015.28
21:53:38|16015.28
21:53:39|16015.28
21:53:40|16015.28
21:53:41|16020.5
21:53:42|16016.38
21:53:43|16016.38
21:53:44|16016.38
21:53:46|16016.38
21:53:47|16016.38
21:53:48|16016.38
21:53:49|16016.38
21:53:49|16016.38
21:53:51|16016.38
21:53:52|16020.21
21:53:52|16020.21
21:53:55|16020.21
21:53:55|16020.21
21:53:56|16020.21
21:53:57|16020.21
21:53:58|16020.21
21:53:59|16016.51
21:54:00|16016.51
21:54:01|16016.51
21:54:02|16016.51
21:54:03|16016.51
21:54:04|16016.51
21:54:06|16016.51
21:54:07|16016.51
21:54:08|16016.51
21:54:09|16016.51
21:54:10|16018.01
21:54:12|16015.25
21:54:13|16013.99
21:54:15|16013.81
21:54:15|16013.81
21:54:16|16014.35
21:54:18|16014.34
21:54:20|16013.54
21:54:21|16013.54
21:54:22|16013.54
21:54:23|16013.54
21:54:25|16013.54
21:54:25|16013.53
21:54:26|16013.53
21:54:27|16013.53
21:54:28|16013.53
21:54:29|16013.53
21:54:30|16013.53
21:54:31|16013.53
21:54:32|16013.53
21:54:33|16013.53
21:54:34|16013.53
21:54:35|16013.53
21:54:37|16013.53
21:54:38|16013.53
21:54:39|16013.53
21:54:40|16013.53
21:54:41|16013.53
21:54:42|16013.53
21:54:43|16013.53
21:54:44|16013.53
21:54:45|16015.28
21:54:46|16015.28
21:54:47|16015.28
21:54:47|16015.28
21:54:49|16015.28
21:54:49|16015.28
21:54:51|16015.28
21:54:52|16015.28
21:54:53|16015.28
21:54:54|16015.28
21:54:55|16013.18
21:54:56|16013.18
21:54:57|16013.18
21:54:58|16012.35
21:54:59|16012.35
21:55:00|16012.35
21:55:01|16011.45
21:55:02|16011.45
21:55:02|16011.45
21:55:04|16011.45
21:55:05|16011.45
21:55:06|16011.45
21:55:07|16010.03
21:55:08|16010.03
21:55:09|16010.03
21:55:10|16010.03
21:55:11|16010.03
21:55:11|16009.92
21:55:14|16009.92
21:55:15|16009.92
21:55:16|16009.92
21:55:18|16009.92
21:55:19|16009.92
21:55:20|16009.92
21:55:21|16009.92
21:55:22|16009.92
21:55:23|16009.92
21:55:23|16009.92
21:55:25|16009.92
21:55:26|16011.63
21:55:28|16011.63
21:55:29|16011.63
21:55:30|16011.63
21:55:30|16011.63
21:55:32|16011.63
21:55:34|16011.63
21:55:34|16011.63
21:55:36|16011.63
21:55:37|16011.63
21:55:37|16011.63
21:55:39|16011.63
21:55:39|16010.28
21:55:42|16010.28
21:55:42|16010.28
21:55:43|16010.28
21:55:44|16010.28
21:55:45|16010.28
21:55:46|16010.28
21:55:47|16015.95
21:55:48|16015.95
21:55:50|16016.27
21:55:51|16016.27
21:55:52|16016.27
21:55:53|16016.27
21:55:55|16016.27
21:55:55|16016.27
21:55:56|16016.27
21:55:57|16016.27
21:55:58|16011.43
21:55:59|16011.43
21:56:01|16011.43
21:56:01|16011.43
21:56:03|16011.43
21:56:04|16011.43
21:56:05|16011.43
21:56:06|16011.43
21:56:07|16011.43
21:56:08|16011.43
21:56:08|16011.43
21:56:10|16011.43
21:56:11|16011.43
21:56:12|16015.17
21:56:13|16015.17
21:56:15|16015.17
21:56:16|16015.17
21:56:17|16015.02
21:56:19|16015.02
21:56:20|16015.02
21:56:22|16015.02
21:56:23|16015.02
21:56:24|16015.02
21:56:25|16015.02
21:56:26|16015.02
21:56:27|16011.42
21:56:28|16014.69
21:56:30|16014.69
21:56:31|16014.69
21:56:32|16014.69
21:56:33|16011.42
21:56:35|16011.42
21:56:35|16011.42
21:56:36|16009.02
21:56:37|16014.15
21:56:38|16014.15
21:56:39|16014.15
21:56:40|16014.15
21:56:41|16014.15
21:56:42|16009.81
21:56:43|16009.81
21:56:45|16009.81
21:56:47|16009.81
21:56:47|16009.81
21:56:48|16009.81
21:56:49|16009.81
21:56:50|16009.81
21:56:51|16016.57
21:56:52|16015.42
21:56:53|16015.42
21:56:54|16015.42
21:56:55|16015.42
21:56:57|16015.42
21:56:59|16015.42
21:56:59|16015.42
21:57:00|16015.42
21:57:01|16015.42
21:57:03|16015.42
21:57:04|16015.42
21:57:06|16015.42
21:57:06|16015.42
21:57:08|16015.42
21:57:08|16015.42
21:57:09|16015.42
21:57:11|16011.01
21:57:12|16011.01
21:57:13|16011.01
21:57:14|16011.01
21:57:16|16011.01
21:57:17|16011.01
21:57:19|16011.01
21:57:19|16011.01
21:57:20|16011.01
21:57:22|16011.01
21:57:24|16011.01
21:57:24|16011.01
21:57:25|16011.01
21:57:27|16011.01
21:57:29|16011.01
21:57:29|16015.38
21:57:30|16015.38
21:57:32|16015.38
21:57:33|16015.38
21:57:34|16015.38
21:57:35|16015.38
21:57:36|16015.38
21:57:38|16018.67
21:57:38|16018.67
21:57:40|16018.67
21:57:41|16018.67
21:57:42|16018.67
21:57:43|16018.67
21:57:44|16018.67
21:57:45|16018.67
21:57:46|16018.67
21:57:47|16018.67
21:57:48|16018.67
21:57:49|16018.67
21:57:50|16018.67
21:57:52|16018.67
21:57:52|16018.67
21:57:54|16018.67
21:57:54|16018.67
21:57:55|16018.67
21:57:57|16018.67
21:57:58|16018.67
21:58:00|16018.67
21:58:01|16018.12
21:58:01|16018.12
21:58:03|16018.12
21:58:04|16018.81
21:58:05|16018.81
21:58:06|16005.99
21:58:07|16015.21
21:58:08|16015.21
21:58:09|16015.21
21:58:10|16014.88
21:58:11|16014.87
21:58:12|16013.33
21:58:13|16014.99
21:58:14|16014.99
21:58:16|16014.99
21:58:17|16014.99
21:58:18|16014.99
21:58:19|16014.99
21:58:21|16014.99
21:58:22|16014.87
21:58:24|16014.99
21:58:24|16014.99
21:58:26|16014.99
21:58:26|16014.99
21:58:28|16014.99
21:58:29|16014.99
21:58:30|16014.99
21:58:31|16011.17
21:58:32|16011.17
21:58:33|16011.17
21:58:34|16011.17
21:58:36|16011.17
21:58:36|16011.17
21:58:38|16014.99
21:58:39|16014.99
21:58:40|16014.99
21:58:41|16014.99
21:58:42|16014.99
21:58:43|16014.99
21:58:44|16014.99
21:58:45|16014.99
21:58:46|16014.99
21:58:47|16014.99
21:58:48|16014.99
21:58:49|16011.89
21:58:50|16011.89
21:58:51|16011.89
21:58:52|16011.89
21:58:53|16011.89
21:58:54|16011.89
21:58:56|16014.98
21:58:57|16014.98
21:58:57|16014.98
21:58:59|16014.98
21:59:00|16014.98
21:59:00|16014.98
21:59:01|16014.98
21:59:03|16015.
21:59:04|16015.
21:59:05|16015.
21:59:06|16015.
21:59:07|16015.
21:59:08|16015.
21:59:09|16015.
21:59:10|16015.
21:59:11|16015.
21:59:12|16015.
21:59:13|16015.
21:59:14|16015.
21:59:15|16014.99
21:59:16|16014.99
21:59:18|16014.99
21:59:19|16014.99
21:59:20|16014.99
21:59:22|16014.99
21:59:23|16014.99
21:59:25|16011.98
21:59:26|16011.98
21:59:27|16011.98
21:59:28|16011.98
21:59:29|16011.98
21:59:30|16011.98
21:59:32|16011.98
21:59:33|16011.98
21:59:34|16011.98
21:59:35|16015.
21:59:36|16015.
21:59:36|16015.
21:59:37|16015.
21:59:39|16015.
21:59:40|16015.
21:59:41|16015.
21:59:42|16015.
21:59:44|16015.
21:59:45|16015.
21:59:46|16015.
21:59:46|16015.
21:59:48|16015.
21:59:49|16015.
21:59:49|16015.
21:59:51|16015.
21:59:52|16015.
21:59:52|16015.
21:59:54|16015.
21:59:54|16015.
21:59:55|16015.
21:59:57|16015.
21:59:58|16015.
21:59:59|16015.
21:59:59|16015.
22:00:00|16015.
22:00:02|16015.
22:00:03|16015.
22:00:04|16011.92
22:00:05|16011.92
22:00:06|16011.92
22:00:07|16011.92
22:00:08|16011.92
22:00:09|16011.92
22:00:10|16011.92
22:00:11|16011.92
22:00:12|16011.92
22:00:13|16014.97
22:00:14|16014.97
22:00:15|16014.89
22:00:16|16014.89
22:00:17|16014.89
22:00:17|16014.89
22:00:18|16014.89
22:00:20|16014.89
22:00:21|16014.89
22:00:23|16014.89
22:00:25|16014.89
22:00:25|16014.89
22:00:26|16014.88
22:00:28|16012.75
22:00:30|16012.75
22:00:31|16012.75
22:00:32|16012.75
22:00:33|16012.75
22:00:34|16012.75
22:00:35|16014.88
22:00:36|16014.87
22:00:36|16014.89
22:00:37|16014.89
22:00:39|16014.89
22:00:40|16014.89
22:00:42|16014.89
22:00:42|16014.89
22:00:43|16014.89
22:00:44|16014.89
22:00:45|16012.75
22:00:46|16015.
22:00:47|16015.
22:00:48|16015.
22:00:49|16015.
22:00:50|16015.
22:00:51|16015.
22:00:52|16012.36
22:00:54|16012.36
22:00:55|16012.36
22:00:57|16012.36
22:00:57|16012.36
22:00:58|16012.36
22:00:59|16012.36
22:01:00|16012.79
22:01:01|16016.07
22:01:02|16016.07
22:01:03|16016.07
22:01:04|16016.07
22:01:05|16015.3
22:01:07|16015.3
22:01:08|16015.3
22:01:08|16015.3
22:01:10|16015.3
22:01:11|16015.3
22:01:12|16015.3
22:01:13|16015.3
22:01:14|16015.3
22:01:15|16015.3
22:01:15|16015.3
22:01:17|16015.3
22:01:17|16015.3
22:01:20|16015.3
22:01:21|16015.3
22:01:23|16012.3
22:01:23|16012.3
22:01:24|16012.3
22:01:25|16012.3
22:01:27|16012.3
22:01:29|16012.3
22:01:29|16012.3
22:01:30|16012.3
22:01:31|16012.3
22:01:32|16012.3
22:01:33|16012.3
22:01:34|16015.03
22:01:35|16015.03
22:01:36|16015.03
22:01:37|16015.03
22:01:38|16015.03
22:01:39|16015.03
22:01:40|16015.03
22:01:41|16015.03
22:01:42|16015.03
22:01:43|16015.03
22:01:44|16015.03
22:01:45|16015.03
22:01:46|16015.03
22:01:47|16015.03
22:01:48|16015.03
22:01:49|16015.03
22:01:51|16015.03
22:01:52|16015.03
22:01:53|16015.03
22:01:54|16015.03
22:01:55|16015.03
22:01:55|16015.03
22:01:57|16015.03
22:01:58|16012.7
22:01:59|16010.52
22:02:00|16010.52
22:02:01|16010.38
22:02:02|16010.44
22:02:02|16010.44
22:02:04|16010.44
22:02:05|16010.44
22:02:07|16010.44
22:02:07|16010.44
22:02:08|16010.44
22:02:09|16010.44
22:02:10|16010.44
22:02:11|16010.44
22:02:13|16010.44
22:02:14|16010.44
22:02:14|16010.44
22:02:16|16010.44
22:02:17|16010.44
22:02:18|16010.44
22:02:19|16010.44
22:02:20|16010.44
22:02:22|16010.44
22:02:23|16010.71
22:02:25|16010.5
22:02:26|16010.5
22:02:28|16010.5
22:02:28|16010.5
22:02:29|16010.5
22:02:31|16010.5
22:02:31|16010.5
22:02:33|16010.5
22:02:34|16010.5
22:02:35|16010.5
22:02:36|16010.5
22:02:37|16010.5
22:02:38|16010.5
22:02:39|16010.5
22:02:40|16010.5
22:02:42|16010.5
22:02:43|16010.5
22:02:44|16010.5
22:02:44|16010.5
22:02:46|16010.5
22:02:47|16010.5
22:02:47|16010.5
22:02:49|16010.5
22:02:50|16010.5
22:02:51|16010.5
22:02:52|16010.5
22:02:52|16010.5
22:02:53|16010.5
22:02:55|16010.5
22:02:56|16010.5
22:02:56|16010.5
22:02:58|16010.5
22:02:59|16010.5
22:03:00|16010.5
22:03:00|16010.5
22:03:02|16010.5
22:03:03|16010.5
22:03:03|16010.5
22:03:05|16010.5
22:03:06|16010.5
22:03:07|16010.5
22:03:08|16010.5
22:03:09|16010.5
22:03:09|16010.5
22:03:11|16010.5
22:03:12|16010.5
22:03:13|16010.5
22:03:14|16010.5
22:03:15|16010.5
22:03:16|16010.5
22:03:17|16010.5
22:03:18|16010.5
22:03:19|16010.5
22:03:20|16010.5
22:03:22|16010.5
22:03:23|16010.51
22:03:24|16010.51
22:03:26|16010.5
22:03:27|16010.5
22:03:28|16010.5
22:03:29|16010.5
22:03:30|16010.5
22:03:31|16010.5
22:03:32|16010.5
22:03:33|16010.5
22:03:34|16010.5
22:03:35|16010.5
22:03:36|16010.5
22:03:37|16010.5
22:03:38|16010.51
22:03:39|16010.51
22:03:40|16010.51
22:03:41|16010.51
22:03:42|16010.51
22:03:43|16010.51
22:03:44|16010.51
22:03:45|16010.51
22:03:46|16010.51
22:03:47|16010.51
22:03:48|16010.51
22:03:50|16010.51
22:03:51|16010.51
22:03:51|16010.5
22:03:53|16010.5
22:03:53|16010.5
22:03:55|16010.5
22:03:56|16010.5
22:03:57|16010.5
22:03:58|16010.5
22:03:59|16010.5
22:04:00|16010.5
22:04:01|16010.5
22:04:02|16010.5
22:04:04|16010.5
22:04:05|16010.5
22:04:06|16010.5
22:04:07|16010.5
22:04:07|16010.5
22:04:09|16010.5
22:04:10|16010.5
22:04:11|16010.5
22:04:12|16010.87
22:04:13|16010.87
22:04:14|16010.87
22:04:15|16010.87
22:04:16|16010.87
22:04:17|16010.87
22:04:18|16010.87
22:04:19|16010.87
22:04:20|16010.87
22:04:21|16010.87
22:04:22|16010.87
22:04:23|16010.87
22:04:24|16010.87
22:04:25|16010.87
22:04:27|16013.92
22:04:28|16013.92
22:04:30|16013.92
22:04:31|16013.92
22:04:32|16013.92
22:04:33|16013.92
22:04:33|16013.92
22:04:34|16013.92
22:04:35|16013.92
22:04:37|16013.92
22:04:38|16013.92
22:04:39|16013.92
22:04:40|16013.92
22:04:41|16013.92
22:04:42|16013.92
22:04:43|16013.92
22:04:45|16013.92
22:04:45|16013.92
22:04:47|16013.92
22:04:48|16013.92
22:04:49|16013.92
22:04:50|16013.92
22:04:50|16013.92
22:04:52|16013.92
22:04:53|16013.92
22:04:54|16013.92
22:04:55|16013.92
22:04:56|16013.92
22:04:57|16013.92
22:04:58|16013.92
22:04:59|16013.92
22:05:01|16013.9
22:05:02|16013.9
22:05:02|16013.9
22:05:03|16013.9
22:05:04|16013.9
22:05:05|16013.9
22:05:07|16013.9
22:05:08|16013.9
22:05:09|16013.9
22:05:10|16013.9
22:05:11|16013.9
22:05:12|16013.9
22:05:13|16013.9
22:05:14|16013.9
22:05:15|16013.9
22:05:16|16013.9
22:05:17|16013.9
22:05:19|16013.9
22:05:20|16013.9
22:05:20|16013.9
22:05:22|16013.9
22:05:23|16013.44
22:05:25|16008.64
22:05:26|16008.64
22:05:27|16012.97
22:05:27|16012.97
22:05:28|16012.97
22:05:30|16012.97
22:05:31|16012.97
22:05:32|16012.97
22:05:33|16012.97
22:05:34|16012.97
22:05:35|16012.97
22:05:36|16012.97
22:05:37|16012.97
22:05:39|16012.97
22:05:40|16012.97
22:05:40|16012.97
22:05:42|16012.97
22:05:43|16012.97
22:05:44|16012.97
22:05:45|16012.97
22:05:46|16012.97
22:05:47|16012.97
22:05:49|16012.97
22:05:50|16012.97
22:05:51|16012.97
22:05:52|16012.84
22:05:52|16012.84
22:05:53|16012.84
22:05:54|16012.84
22:05:55|16012.84
22:05:56|16012.84
22:05:58|16012.84
22:05:58|16012.84
22:06:00|16012.84
22:06:00|16012.84
22:06:02|16012.84
22:06:02|16012.84
22:06:04|16008.65
22:06:04|16008.65
22:06:06|16008.65
22:06:07|16008.65
22:06:08|16008.65
22:06:09|16008.65
22:06:09|16008.65
22:06:10|16008.65
22:06:12|16008.65
22:06:12|16008.65
22:06:14|16008.65
22:06:15|16008.65
22:06:15|16008.65
22:06:16|16008.65
22:06:18|16008.65
22:06:19|16008.65
22:06:19|16008.65
22:06:21|16008.65
22:06:22|16008.65
22:06:23|16008.65
22:06:24|16008.65
22:06:26|16008.65
22:06:28|16008.65
22:06:28|16008.65
22:06:30|16012.81
22:06:31|16012.81
22:06:33|16009.17
22:06:34|16009.17
22:06:35|16009.17
22:06:36|16009.17
22:06:37|16009.17
22:06:38|16009.17
22:06:39|16012.85
22:06:40|16012.85
22:06:41|16012.85
22:06:42|16012.85
22:06:43|16012.85
22:06:45|16012.85
22:06:45|16012.85
22:06:46|16012.85
22:06:47|16012.85
22:06:48|16012.85
22:06:49|16012.85
22:06:50|16012.85
22:06:51|16012.85
22:06:52|16012.85
22:06:53|16012.85
22:06:54|16012.85
22:06:55|16012.85
22:06:56|16012.85
22:06:57|16012.85
22:06:58|16012.85
22:06:59|16012.85
22:07:00|16012.85
22:07:01|16010.34
22:07:02|16010.34
22:07:03|16010.34
22:07:04|16010.34
22:07:05|16015.43
22:07:06|16015.43
22:07:07|16015.43
22:07:08|16015.43
22:07:09|16015.43
22:07:10|16015.43
22:07:11|16015.43
22:07:12|16015.43
22:07:13|16015.43
22:07:14|16015.43
22:07:15|16015.43
22:07:17|16015.43
22:07:17|16015.43
22:07:19|16015.43
22:07:20|16015.43
22:07:21|16015.43
22:07:22|16015.43
22:07:23|16015.43
22:07:24|16015.43
22:07:26|16015.43
22:07:27|16015.43
22:07:29|16015.43
22:07:30|16015.43
22:07:32|16010.49
22:07:32|16010.49
22:07:33|16010.49
22:07:35|16010.49
22:07:36|16010.49
22:07:38|16010.49
22:07:38|16010.49
22:07:40|16010.49
22:07:41|16010.49
22:07:43|16010.49
22:07:43|16010.49
22:07:44|16010.5
22:07:45|16014.99
22:07:46|16014.99
22:07:47|16014.99
22:07:49|16014.99
22:07:50|16014.99
22:07:50|16014.99
22:07:52|16014.99
22:07:53|16014.99
22:07:55|16014.99
22:07:55|16014.99
22:07:56|16014.99
22:07:57|16014.99
22:07:58|16014.99
22:07:59|16014.99
22:08:00|16014.98
22:08:01|16014.98
22:08:02|16014.98
22:08:03|16014.98
22:08:04|16014.98
22:08:05|16014.98
22:08:06|16014.98
22:08:07|16014.97
22:08:08|16014.97
22:08:09|16014.97
22:08:10|16014.97
22:08:11|16014.97
22:08:12|16014.97
22:08:13|16014.97
22:08:14|16014.97
22:08:15|16014.97
22:08:16|16014.97
22:08:17|16014.97
22:08:18|16014.97
22:08:19|16014.97
22:08:20|16014.97
22:08:21|16014.97
22:08:22|16014.97
22:08:23|16014.97
22:08:24|16014.97
22:08:26|16014.97
22:08:28|16014.97
22:08:29|16014.97
22:08:31|16014.97
22:08:31|16014.97
22:08:33|16014.97
22:08:34|16014.97
22:08:35|16014.97
22:08:36|16014.97
22:08:38|16014.97
22:08:38|16014.97
22:08:39|16014.97
22:08:41|16014.97
22:08:43|16011.03
22:08:43|16011.03
22:08:44|16011.03
22:08:45|16011.03
22:08:46|16011.03
22:08:47|16011.03
22:08:49|16011.03
22:08:50|16011.03
22:08:51|16011.03
22:08:52|16011.03
22:08:53|16011.03
22:08:55|16011.03
22:08:55|16011.03
22:08:56|16011.03
22:08:57|16011.03
22:08:58|16011.03
22:08:59|16011.03
22:09:00|16011.03
22:09:01|16011.03
22:09:02|16011.03
22:09:03|16011.03
22:09:04|16014.32
22:09:05|16014.32
22:09:06|16014.32
22:09:07|16014.32
22:09:09|16012.81
22:09:10|16012.81
22:09:12|16011.03
22:09:12|16011.03
22:09:13|16011.03
22:09:14|16011.03
22:09:15|16011.03
22:09:16|16011.03
22:09:17|16011.03
22:09:18|16011.03
22:09:19|16011.03
22:09:20|16011.03
22:09:21|16011.03
22:09:22|16011.03
22:09:24|16011.03
22:09:25|16011.03
22:09:26|16013.97
22:09:27|16013.97
22:09:29|16013.97
22:09:30|16013.97
22:09:31|16013.97
22:09:32|16013.97
22:09:33|16013.97
22:09:34|16013.97
22:09:35|16010.
22:09:36|16010.
22:09:37|16010.
22:09:38|16010.
22:09:39|16010.
22:09:40|16010.
22:09:42|16009.73
22:09:43|16009.73
22:09:44|16009.73
22:09:45|16009.73
22:09:46|16009.73
22:09:47|16009.73
22:09:48|16009.73
22:09:49|16009.73
22:09:50|16009.73
22:09:51|16009.73
22:09:52|16009.73
22:09:53|16009.73
22:09:54|16009.73
22:09:55|16009.73
22:09:56|16009.73
22:09:57|16009.73
22:09:58|16009.73
22:09:59|16009.73
22:10:00|16009.73
22:10:01|16013.28
22:10:02|16013.28
22:10:03|16013.3
22:10:04|16013.3
22:10:06|16013.3
22:10:06|16013.3
22:10:07|16013.3
22:10:08|16013.3
22:10:09|16013.3
22:10:10|16010.05
22:10:11|16010.05
22:10:12|16010.05
22:10:13|16010.05
22:10:14|16010.05
22:10:15|16010.05
22:10:17|16010.05
22:10:17|16010.05
22:10:18|16010.05
22:10:19|16013.31
22:10:20|16013.31
22:10:21|16013.31
22:10:22|16013.31
22:10:23|16013.31
22:10:24|16013.31
22:10:25|16013.31
22:10:26|16013.31
22:10:28|16010.03
22:10:30|16010.03
22:10:30|16010.03
22:10:32|16010.04
22:10:33|16010.04
22:10:34|16010.04
22:10:36|16010.04
22:10:37|16010.04
22:10:38|16010.04
22:10:40|16010.01
22:10:40|16010.01
22:10:42|16010.01
22:10:43|16010.01
22:10:44|16010.01
22:10:45|16010.01
22:10:47|16010.01
22:10:47|16010.01
22:10:48|16010.01
22:10:49|16010.01
22:10:50|16010.01
22:10:52|16010.01
22:10:52|16010.01
22:10:53|16012.99
22:10:54|16012.99
22:10:56|16012.99
22:10:57|16012.99
22:10:57|16012.99
22:10:58|16012.99
22:11:00|16012.99
22:11:00|16010.03
22:11:02|16010.03
22:11:03|16010.03
22:11:04|16010.03
22:11:05|16010.03
22:11:06|16010.03
22:11:07|16010.03
22:11:08|16010.03
22:11:09|16010.03
22:11:10|16010.03
22:11:12|16010.03
22:11:12|16010.03
22:11:14|16010.03
22:11:14|16013.
22:11:15|16013.
22:11:16|16013.
22:11:17|16013.
22:11:19|16013.
22:11:19|16013.
22:11:20|16013.
22:11:21|16013.
22:11:22|16013.
22:11:23|16013.
22:11:24|16013.
22:11:25|16013.
22:11:26|16013.
22:11:27|16013.
22:11:29|16013.
22:11:31|16013.
22:11:32|16010.41
22:11:33|16010.41
22:11:34|16010.41
22:11:36|16010.41
22:11:37|16010.41
22:11:38|16010.41
22:11:38|16010.41
22:11:40|16010.41
22:11:41|16010.41
22:11:43|16010.41
22:11:44|16010.41
22:11:45|16010.41
22:11:46|16010.41
22:11:47|16010.41
22:11:48|16010.41
22:11:48|16010.41
22:11:50|16010.41
22:11:51|16010.41
22:11:52|16010.41
22:11:53|16012.98
22:11:54|16012.98
22:11:55|16012.98
22:11:56|16012.98
22:11:57|16012.98
22:11:58|16012.98
22:11:59|16012.98
22:12:00|16012.98
22:12:01|16010.02
22:12:02|16010.02
22:12:03|16012.49
22:12:04|16012.49
22:12:05|16012.49
22:12:06|16012.49
22:12:07|16012.49
22:12:08|16012.49
22:12:09|16012.49
22:12:10|16012.49
22:12:11|16012.49
22:12:12|16012.49
22:12:13|16012.49
22:12:14|16012.49
22:12:15|16012.49
22:12:16|16012.49
22:12:18|16012.49
22:12:18|16012.5
22:12:20|16012.5
22:12:21|16012.5
22:12:21|16012.5
22:12:23|16012.5
22:12:24|16012.5
22:12:24|16012.5
22:12:25|16013.08
22:12:26|16013.08
22:12:28|16013.08
22:12:28|16013.08
22:12:30|16013.12
22:12:31|16013.12
22:12:33|16015.44
22:12:34|16015.44
22:12:35|16015.44
22:12:36|16015.44
22:12:37|16015.44
22:12:38|16015.44
22:12:39|16015.44
22:12:41|16015.44
22:12:42|16015.44
22:12:42|16015.44
22:12:44|16010.01
22:12:45|16010.01
22:12:46|16010.01
22:12:48|16010.01
22:12:49|16010.01
22:12:50|16012.77
22:12:51|16012.77
22:12:52|16012.77
22:12:53|16012.77
22:12:54|16012.77
22:12:55|16012.77
22:12:56|16012.77
22:12:57|16012.77
22:12:58|16015.43
22:12:59|16015.43
22:13:00|16015.43
22:13:01|16015.43
22:13:02|16015.43
22:13:03|16015.43
22:13:04|16015.43
22:13:05|16015.43
22:13:06|16015.43
22:13:07|16015.43
22:13:08|16015.43
22:13:09|16015.43
22:13:10|16015.43
22:13:11|16015.43
22:13:12|16015.43
22:13:14|16015.43
22:13:15|16015.43
22:13:16|16015.43
22:13:16|16015.43
22:13:17|16015.43
22:13:19|16015.43
22:13:19|16015.43
22:13:21|16015.43
22:13:22|16015.43
22:13:23|16015.43
22:13:24|16015.43
22:13:25|16015.43
22:13:26|16015.43
22:13:27|16015.43
22:13:28|16015.43
22:13:29|16010.25
22:13:30|16010.25
22:13:32|16010.25
22:13:33|16010.25
22:13:34|16010.25
22:13:36|16010.25
22:13:37|16010.25
22:13:38|16010.25
22:13:39|16010.25
22:13:40|16010.25
22:13:41|16010.25
22:13:42|16010.25
22:13:43|16010.25
22:13:45|16010.25
22:13:46|16010.25
22:13:46|16010.25
22:13:48|16010.25
22:13:48|16010.25
22:13:50|16010.25
22:13:50|16010.25
22:13:51|16010.25
22:13:53|16010.25
22:13:53|16010.25
22:13:55|16010.25
22:13:56|16010.25
22:13:57|16015.41
22:13:58|16015.41
22:13:59|16015.41
22:14:00|16015.41
22:14:01|16015.41
22:14:02|16015.41
22:14:04|16015.41
22:14:05|16015.41
22:14:06|16015.43
22:14:06|16015.43
22:14:07|16015.43
22:14:08|16015.43
22:14:09|16015.43
22:14:10|16015.43
22:14:11|16015.43
22:14:13|16015.43
22:14:13|16015.43
22:14:15|16015.43
22:14:16|16015.43
22:14:16|16017.36
22:14:18|16017.36
22:14:19|16017.36
22:14:19|16017.35
22:14:21|16017.35
22:14:22|16017.35
22:14:22|16017.35
22:14:24|16017.35
22:14:25|16012.8
22:14:25|16012.8
22:14:27|16012.8
22:14:28|16012.8
22:14:29|16012.8
22:14:30|16012.8
22:14:30|16012.8
22:14:32|16013.83
22:14:33|16019.12
22:14:34|16019.12
22:14:35|16019.03
22:14:37|16019.34
22:14:38|16019.34
22:14:39|16019.34
22:14:40|16019.34
22:14:42|16019.34
22:14:43|16019.34
22:14:44|16019.34
22:14:45|16019.34
22:14:45|16019.34
22:14:47|16019.34
22:14:48|16019.34
22:14:49|16015.48
22:14:50|16015.48
22:14:51|16015.48
22:14:52|16019.03
22:14:52|16019.03
22:14:54|16019.03
22:14:54|16019.03
22:14:56|16019.03
22:14:57|16019.03
22:14:58|16019.03
22:14:59|16019.03
22:15:00|16019.03
22:15:01|16019.03
22:15:02|16019.03
22:15:04|16015.53
22:15:04|16015.53
22:15:06|16015.53
22:15:07|16015.53
22:15:08|16015.53
22:15:09|16015.53
22:15:10|16019.57
22:15:11|16019.57
22:15:12|16019.57
22:15:13|16015.49
22:15:14|16015.49
22:15:15|16015.49
22:15:16|16019.13
22:15:17|16019.13
22:15:19|16019.13
22:15:20|16019.13
22:15:21|16019.13
22:15:22|16019.13
22:15:22|16019.13
22:15:23|16015.49
22:15:24|16015.49
22:15:26|16015.49
22:15:26|16015.49
22:15:27|16019.03
22:15:29|16018.96
22:15:30|16019.15
22:15:31|16019.15
22:15:32|16019.15
22:15:34|16019.15
22:15:35|16019.15
22:15:37|16019.15
22:15:37|16019.15
22:15:39|16019.15
22:15:39|16019.15
22:15:40|16019.65
22:15:42|16019.65
22:15:43|16019.65
22:15:44|16019.65
22:15:45|16019.65
22:15:46|16019.65
22:15:47|16019.65
22:15:48|16019.65
22:15:50|16019.65
22:15:51|16019.65
22:15:52|16019.65
22:15:53|16019.65
22:15:54|16019.65
22:15:55|16019.64
22:15:56|16019.64
22:15:57|16019.63
22:15:59|16019.65
22:16:00|16019.65
22:16:01|16019.65
22:16:02|16016.25
22:16:03|16016.25
22:16:04|16016.25
22:16:05|16016.25
22:16:06|16016.25
22:16:07|16016.25
22:16:08|16016.25
22:16:09|16016.25
22:16:10|16016.25
22:16:11|16016.25
22:16:12|16016.25
22:16:13|16016.25
22:16:14|16016.25
22:16:15|16016.25
22:16:16|16016.25
22:16:17|16016.25
22:16:18|16016.25
22:16:20|16016.25
22:16:21|16016.25
22:16:22|16016.25
22:16:23|16016.25
22:16:24|16016.25
22:16:25|16016.25
22:16:26|16019.65
22:16:27|16016.31
22:16:27|16016.31
22:16:29|16016.31
22:16:30|16019.65
22:16:31|16019.65
22:16:31|16019.65
22:16:33|16019.66
22:16:33|16019.66
22:16:35|16019.66
22:16:36|16019.66
22:16:38|16019.66
22:16:39|16019.66
22:16:40|16019.66
22:16:41|16019.66
22:16:42|16019.66
22:16:43|16019.66
22:16:44|16019.66
22:16:45|16019.66
22:16:46|16019.66
22:16:47|16019.66
22:16:48|16019.66
22:16:49|16019.66
22:16:50|16019.66
22:16:51|16019.66
22:16:52|16019.66
22:16:53|16019.66
22:16:54|16019.66
22:16:55|16019.66
22:16:56|16019.66
22:16:57|16019.66
22:16:58|16019.66
22:17:00|16019.66
22:17:01|16019.66
22:17:02|16019.66
22:17:03|16019.66
22:17:04|16019.66
22:17:05|16019.66
22:17:06|16019.66
22:17:07|16019.66
22:17:08|16019.66
22:17:09|16019.66
22:17:10|16019.66
22:17:11|16019.66
22:17:12|16019.66
22:17:13|16019.66
22:17:14|16019.66
22:17:15|16019.66
22:17:16|16019.65
22:17:17|16019.65
22:17:17|16019.98
22:17:19|16019.98
22:17:20|16019.98
22:17:21|16019.98
22:17:22|16019.98
22:17:23|16019.98
22:17:24|16019.98
22:17:25|16019.98
22:17:25|16019.98
22:17:27|16019.98
22:17:28|16019.98
22:17:29|16019.98
22:17:30|16019.98
22:17:31|16019.98
22:17:32|16019.98
22:17:33|16019.98
22:17:34|16019.98
22:17:35|16019.98
22:17:36|16019.98
22:17:38|16019.98
22:17:39|16019.98
22:17:40|16019.98
22:17:42|16019.98
22:17:44|16019.98
22:17:45|16017.85
22:17:47|16017.85
22:17:48|16017.85
22:17:49|16017.85
22:17:50|16017.85
22:17:50|16017.85
22:17:52|16019.99
22:17:53|16019.99
22:17:53|16019.99
22:17:54|16019.99
22:17:56|16019.99
22:17:56|16019.99
22:17:58|16019.99
22:17:59|16019.99
22:18:00|16019.99
22:18:02|16019.99
22:18:02|16019.99
22:18:04|16019.99
22:18:06|16019.99
22:18:06|16019.99
22:18:07|16019.99
22:18:08|16019.99
22:18:10|16019.99
22:18:11|16019.99
22:18:13|16019.99
22:18:13|16019.99
22:18:14|16019.99
22:18:15|16019.99
22:18:16|16019.99
22:18:18|16019.99
22:18:19|16019.99
22:18:19|16019.99
22:18:21|16019.99
22:18:22|16019.99
22:18:24|16019.99
22:18:24|16019.99
22:18:25|16019.99
22:18:26|16019.99
22:18:27|16019.99
22:18:28|16019.99
22:18:29|16019.99
22:18:30|16019.99
22:18:31|16019.99
22:18:32|16019.99
22:18:33|16016.43
22:18:34|16016.43
22:18:36|16016.43
22:18:38|16016.43
22:18:39|16016.43
22:18:41|16016.43
22:18:42|16020.
22:18:43|16020.
22:18:44|16020.
22:18:46|16020.
22:18:46|16020.
22:18:47|16020.
22:18:48|16020.
22:18:49|16020.
22:18:50|16020.
22:18:51|16020.
22:18:53|16020.
22:18:53|16020.
22:18:55|16020.
22:18:56|16020.
22:18:57|16020.
22:18:58|16020.
22:18:59|16020.
22:19:00|16020.
22:19:00|16020.
22:19:02|16020.
22:19:03|16020.
22:19:04|16020.
22:19:05|16020.
22:19:06|16020.
22:19:07|16020.
22:19:08|16020.
22:19:09|16020.
22:19:10|16020.
22:19:11|16020.
22:19:11|16020.
22:19:13|16020.
22:19:14|16020.
22:19:15|16020.
22:19:16|16016.49
22:19:17|16016.49
22:19:17|16019.49
22:19:19|16019.49
22:19:20|16019.49
22:19:21|16019.49
22:19:22|16019.49
22:19:23|16019.49
22:19:24|16019.49
22:19:25|16019.49
22:19:26|16014.72
22:19:27|16014.72
22:19:27|16014.18
22:19:29|16016.94
22:19:30|16016.94
22:19:31|16016.94
22:19:32|16016.94
22:19:33|16016.94
22:19:34|16016.94
22:19:35|16016.94
22:19:36|16016.94
22:19:36|16016.94
22:19:39|16018.82
22:19:40|16018.82
22:19:41|16018.82
22:19:41|16017.
22:19:43|16017.
22:19:45|16017.
22:19:46|16017.
22:19:48|16017.
22:19:48|16017.
22:19:49|16017.
22:19:50|16017.
22:19:51|16017.
22:19:52|16017.
22:19:53|16017.
22:19:54|16017.
22:19:55|16017.
22:19:56|16017.
22:19:57|16017.
22:19:58|16017.
22:19:59|16017.
22:20:00|16017.
22:20:01|16016.72
22:20:02|16016.72
22:20:04|16016.72
22:20:05|16016.72
22:20:07|16016.72
22:20:07|16016.72
22:20:09|16016.72
22:20:11|16016.72
22:20:11|16016.72
22:20:12|16016.72
22:20:13|16016.72
22:20:14|16016.72
22:20:15|16016.72
22:20:16|16016.72
22:20:17|16016.72
22:20:18|16016.72
22:20:19|16016.72
22:20:20|16016.72
22:20:21|16016.72
22:20:22|16016.72
22:20:23|16019.33
22:20:25|16019.33
22:20:25|16019.33
22:20:26|16019.33
22:20:27|16019.33
22:20:28|16019.33
22:20:29|16019.33
22:20:30|16019.33
22:20:31|16019.33
22:20:32|16019.33
22:20:33|16019.33
22:20:34|16019.33
22:20:35|16019.33
22:20:36|16019.33
22:20:38|16019.34
22:20:40|16019.34
22:20:41|16016.1
22:20:43|16016.1
22:20:44|16016.1
22:20:46|16016.1
22:20:46|16016.1
22:20:48|16016.1
22:20:49|16016.1
22:20:51|16016.1
22:20:52|16016.1
22:20:52|16016.1
22:20:53|16016.1
22:20:54|16016.1
22:20:55|16016.1
22:20:56|16016.1
22:20:57|16016.1
22:20:58|16016.1
22:20:59|16016.1
22:21:00|16016.1
22:21:01|16016.1
22:21:02|16016.1
22:21:03|16016.04
22:21:04|16016.04
22:21:06|16016.04
22:21:07|16016.04
22:21:08|16016.04
22:21:09|16016.04
22:21:10|16016.04
22:21:11|16016.04
22:21:12|16016.04
22:21:13|16016.04
22:21:14|16016.04
22:21:15|16016.04
22:21:16|16016.04
22:21:17|16016.04
22:21:18|16016.04
22:21:19|16016.04
22:21:20|16016.04
22:21:21|16016.04
22:21:22|16016.04
22:21:23|16016.04
22:21:24|16016.04
22:21:25|16016.04
22:21:26|16016.04
22:21:27|16016.04
22:21:28|16016.04
22:21:29|16016.04
22:21:30|16016.04
22:21:31|16016.04
22:21:32|16016.04
22:21:33|16016.04
22:21:34|16016.04
22:21:35|16016.04
22:21:36|16016.04
22:21:37|16016.04
22:21:38|16016.04
22:21:39|16016.04
22:21:40|16016.04
22:21:41|16016.04
22:21:43|16016.04
22:21:43|16016.04
22:21:44|16016.04
22:21:46|16016.04
22:21:47|16016.04
22:21:48|16016.04
22:21:49|16016.04
22:21:50|16016.04
22:21:52|16016.04
22:21:52|16016.04
22:21:54|16016.04
22:21:55|16016.04
22:21:56|16016.04
22:21:57|16016.04
22:21:58|16016.04
22:21:59|16016.04
22:22:00|16016.04
22:22:01|16016.08
22:22:02|16016.08
22:22:03|16016.08
22:22:04|16016.08
22:22:06|16016.08
22:22:07|16016.08
22:22:08|16016.08
22:22:09|16016.08
22:22:10|16016.08
22:22:12|16016.08
22:22:13|16016.08
22:22:14|16016.08
22:22:14|16016.08
22:22:15|16016.08
22:22:16|16016.08
22:22:17|16016.08
22:22:18|16016.08
22:22:20|16016.08
22:22:21|16016.05
22:22:22|16016.05
22:22:23|16016.05
22:22:24|16016.05
22:22:25|16016.05
22:22:26|16016.05
22:22:27|16016.05
22:22:28|16016.05
22:22:29|16016.05
22:22:31|16016.05
22:22:32|16016.05
22:22:32|16016.05
22:22:34|16016.05
22:22:35|16016.05
22:22:35|16016.05
22:22:36|16016.05
22:22:37|16016.05
22:22:39|16016.05
22:22:40|16016.05
22:22:42|16016.05
22:22:43|16016.05
22:22:44|16016.05
22:22:45|16016.43
22:22:47|16016.43
22:22:47|16016.43
22:22:49|16016.43
22:22:49|16016.43
22:22:50|16016.43
22:22:51|16016.43
22:22:52|16016.43
22:22:54|16016.43
22:22:55|16016.43
22:22:56|16016.43
22:22:57|16016.43
22:22:58|16016.43
22:22:59|16016.43
22:23:00|16016.43
22:23:01|16016.43
22:23:02|16016.43
22:23:04|16016.43
22:23:04|16016.42
22:23:05|16016.42
22:23:07|16016.42
22:23:08|16016.42
22:23:09|16016.42
22:23:10|16016.42
22:23:12|16016.42
22:23:12|16016.42
22:23:13|16016.42
22:23:14|16016.42
22:23:15|16016.05
22:23:16|16016.05
22:23:17|16016.04
22:23:18|16016.04
22:23:19|16016.04
22:23:21|16016.04
22:23:21|16016.04
22:23:22|16016.04
22:23:23|16016.04
22:23:24|16016.04
22:23:25|16016.04
22:23:26|16016.04
22:23:27|16016.04
22:23:28|16016.04
22:23:30|16016.04
22:23:31|16012.29
22:23:32|16012.29
22:23:33|16012.29
22:23:34|16012.29
22:23:35|16012.29
22:23:36|16015.73
22:23:37|16015.73
22:23:38|16015.73
22:23:39|16015.73
22:23:40|16015.73
22:23:41|16015.73
22:23:43|16015.73
22:23:44|16015.73
22:23:46|16015.73
22:23:46|16013.02
22:23:48|16013.02
22:23:50|16013.02
22:23:51|16013.02
22:23:52|16013.02
22:23:53|16013.02
22:23:55|16013.02
22:23:56|16013.02
22:23:58|16013.02
22:23:59|16013.02
22:24:00|16013.02
22:24:01|16013.02
22:24:02|16015.73
22:24:03|16015.74
22:24:04|16013.07
22:24:06|16013.39
22:24:07|16013.39
22:24:08|16013.39
22:24:09|16013.39
22:24:10|16013.39
22:24:11|16013.39
22:24:12|16013.39
22:24:13|16013.39
22:24:14|16013.39
22:24:15|16013.39
22:24:16|16013.41
22:24:17|16013.41
22:24:18|16013.41
22:24:20|16013.41
22:24:21|16013.41
22:24:22|16013.41
22:24:23|16013.41
22:24:24|16013.41
22:24:25|16015.68
22:24:26|16015.68
22:24:27|16015.68
22:24:28|16015.68
22:24:29|16015.68
22:24:31|16015.68
22:24:31|16015.68
22:24:32|16015.68
22:24:34|16015.68
22:24:34|16015.68
22:24:36|16015.68
22:24:37|16010.8
22:24:38|16010.8
22:24:39|16010.8
22:24:40|16010.8
22:24:42|16010.8
22:24:43|16010.8
22:24:43|16010.8
22:24:45|16010.8
22:24:47|16010.8
22:24:48|16010.8
22:24:49|16010.8
22:24:51|16010.8
22:24:51|16010.8
22:24:52|16010.8
22:24:54|16010.8
22:24:56|16010.8
22:24:57|16010.8
22:24:58|16010.8
22:24:59|16010.8
22:25:00|16010.8
22:25:01|16010.8
22:25:03|16010.8
22:25:04|16010.8
22:25:05|16010.8
22:25:05|16010.8
22:25:07|16010.8
22:25:08|16010.8
22:25:08|16010.8
22:25:10|16010.8
22:25:11|16010.8
22:25:12|16010.8
22:25:13|16010.8
22:25:14|16010.8
22:25:15|16014.82
22:25:16|16014.82
22:25:17|16014.82
22:25:18|16017.45
22:25:19|16017.45
22:25:20|16017.45
22:25:21|16017.45
22:25:22|16017.45
22:25:24|16017.45
22:25:25|16017.45
22:25:26|16017.45
22:25:27|16017.45
22:25:28|16017.45
22:25:29|16014.35
22:25:30|16014.35
22:25:30|16014.35
22:25:31|16014.35
22:25:32|16014.35
22:25:33|16014.35
22:25:34|16014.35
22:25:36|16014.35
22:25:37|16014.35
22:25:38|16014.35
22:25:39|16014.35
22:25:40|16014.35
22:25:41|16014.35
22:25:42|16014.35
22:25:44|16014.35
22:25:45|16014.35
22:25:46|16014.35
22:25:48|16014.35
22:25:49|16014.35
22:25:51|16014.35
22:25:52|16014.35
22:25:53|16014.35
22:25:53|16014.35
22:25:54|16014.35
22:25:56|16017.47
22:25:57|16017.47
22:25:58|16017.47
22:25:59|16017.47
22:26:00|16017.47
22:26:01|16017.47
22:26:02|16017.47
22:26:03|16017.47
22:26:04|16017.47
22:26:06|16017.47
22:26:06|16017.47
22:26:07|16017.47
22:26:09|16017.47
22:26:10|16017.47
22:26:11|16017.47
22:26:12|16017.47
22:26:13|16017.47
22:26:14|16017.47
22:26:15|16017.47
22:26:16|16017.47
22:26:17|16017.47
22:26:18|16017.47
22:26:19|16013.45
22:26:21|16013.45
22:26:21|16013.45
22:26:22|16013.45
22:26:24|16013.45
22:26:24|16013.45
22:26:26|16013.45
22:26:27|16013.45
22:26:27|16013.45
22:26:28|16013.45
22:26:29|16013.45
22:26:31|16013.39
22:26:32|16013.39
22:26:33|16013.39
22:26:34|16013.39
22:26:35|16013.39
22:26:36|16013.39
22:26:37|16013.39
22:26:38|16017.23
22:26:39|16016.64
22:26:40|16016.64
22:26:41|16016.64
22:26:42|16016.64
22:26:43|16016.53
22:26:45|16016.53
22:26:45|16016.53
22:26:46|16016.53
22:26:48|16016.53
22:26:49|16016.53
22:26:51|16016.53
22:26:51|16016.53
22:26:52|16016.53
22:26:54|16016.53
22:26:54|16016.53
22:26:56|16016.53
22:26:56|16016.53
22:26:58|16016.53
22:26:59|16016.53
22:27:00|16016.53
22:27:01|16016.53
22:27:03|16016.53
22:27:04|16016.53
22:27:05|16014.82
22:27:07|16014.82
22:27:07|16016.56
22:27:09|16016.56
22:27:10|16016.56
22:27:11|16016.56
22:27:11|16016.56
22:27:12|16016.56
22:27:14|16016.56
22:27:14|16015.28
22:27:15|16015.28
22:27:17|16015.28
22:27:18|16015.28
22:27:19|16015.28
22:27:20|16015.28
22:27:21|16015.28
22:27:22|16015.28
22:27:23|16015.28
22:27:24|16015.28
22:27:25|16015.28
22:27:25|16015.28
22:27:26|16014.7
22:27:28|16014.73
22:27:28|16014.73
22:27:29|16014.73
22:27:31|16014.73
22:27:32|16014.73
22:27:33|16014.73
22:27:34|16014.73
22:27:35|16014.73
22:27:36|16014.73
22:27:37|16014.73
22:27:39|16011.47
22:27:39|16011.47
22:27:41|16015.4
22:27:42|16015.4
22:27:43|16015.4
22:27:43|16015.4
22:27:45|16015.4
22:27:46|16015.4
22:27:48|16015.4
22:27:49|16015.4
22:27:51|16015.4
22:27:52|16015.4
22:27:53|16015.4
22:27:54|16015.4
22:27:55|16015.4
22:27:56|16015.4
22:27:57|16015.4
22:27:58|16015.4
22:28:00|16015.43
22:28:01|16011.56
22:28:02|16011.56
22:28:03|16011.56
22:28:05|16011.56
22:28:06|16011.56
22:28:07|16011.56
22:28:08|16011.56
22:28:09|16011.56
22:28:10|16011.56
22:28:11|16011.56
22:28:12|16011.56
22:28:13|16011.56
22:28:14|16011.56
22:28:15|16011.56
22:28:16|16011.56
22:28:17|16011.56
22:28:18|16011.56
22:28:19|16011.56
22:28:20|16011.56
22:28:21|16011.56
22:28:22|16011.56
22:28:23|16013.69
22:28:25|16013.69
22:28:26|16013.69
22:28:27|16013.69
22:28:27|16013.69
22:28:28|16013.69
22:28:29|16013.69
22:28:31|16013.69
22:28:32|16013.69
22:28:33|16013.69
22:28:33|16013.69
22:28:34|16013.69
22:28:36|16013.69
22:28:37|16013.69
22:28:38|16013.69
22:28:39|16013.69
22:28:39|16013.69
22:28:40|16013.69
22:28:42|16013.69
22:28:43|16013.69
22:28:44|16013.69
22:28:44|16013.94
22:28:46|16013.94
22:28:47|16013.94
22:28:49|16013.94
22:28:50|16013.94
22:28:52|16013.94
22:28:53|16013.94
22:28:54|16013.94
22:28:56|16013.94
22:28:56|16013.94
22:28:58|16013.94
22:28:59|16013.94
22:29:00|16013.94
22:29:00|16013.94
22:29:02|16013.94
22:29:02|16013.94
22:29:04|16013.94
22:29:05|16013.94
22:29:06|16013.94
22:29:07|16013.94
22:29:08|16013.94
22:29:08|16013.94
22:29:10|16013.94
22:29:11|16013.94
22:29:12|16013.94
22:29:13|16013.94
22:29:14|16013.94
22:29:15|16013.95
22:29:16|16013.95
22:29:17|16013.95
22:29:18|16013.95
22:29:19|16013.95
22:29:20|16013.95
22:29:21|16013.95
22:29:22|16013.95
22:29:23|16013.95
22:29:24|16013.95
22:29:25|16013.95
22:29:26|16013.95
22:29:27|16013.95
22:29:28|16013.95
22:29:29|16013.95
22:29:30|16013.95
22:29:31|16013.95
22:29:33|16017.49
22:29:34|16017.49
22:29:35|16017.49
22:29:36|16017.49
22:29:37|16017.49
22:29:37|16017.49
22:29:38|16017.49
22:29:40|16017.49
22:29:40|16017.49
22:29:42|16017.49
22:29:43|16017.49
22:29:44|16017.49
22:29:44|16017.49
22:29:46|16017.49
22:29:47|16017.49
22:29:47|16017.49
22:29:49|16013.97
22:29:50|16013.97
22:29:52|16013.97
22:29:53|16013.97
22:29:54|16013.97
22:29:55|16013.97
22:29:56|16013.97
22:29:57|16013.97
22:29:58|16013.97
22:29:59|16013.97
22:30:00|16013.97
22:30:01|16017.21
22:30:03|16017.21
22:30:04|16013.97
22:30:05|16013.97
22:30:06|16013.97
22:30:07|16013.97
22:30:09|16013.97
22:30:10|16017.27
22:30:11|16017.27
22:30:12|16017.27
22:30:13|16017.27
22:30:14|16017.27
22:30:15|16017.27
22:30:16|16017.27
22:30:17|16017.27
22:30:18|16017.27
22:30:19|16017.27
22:30:20|16017.27
22:30:21|16017.27
22:30:23|16017.27
22:30:24|16017.27
22:30:25|16017.14
22:30:26|16017.14
22:30:27|16017.14
22:30:28|16017.14
22:30:29|16017.14
22:30:30|16017.14
22:30:31|16017.14
22:30:32|16017.14
22:30:33|16017.14
22:30:35|16017.14
22:30:36|16017.14
22:30:36|16017.14
22:30:38|16017.14
22:30:39|16017.14
22:30:40|16017.14
22:30:41|16008.74
22:30:42|16008.74
22:30:42|16008.74
22:30:44|16008.74
22:30:45|16008.74
22:30:46|16008.74
22:30:47|16008.74
22:30:48|16015.96
22:30:50|16015.96
22:30:50|16015.96
22:30:52|16015.96
22:30:54|16015.96
22:30:55|16015.96
22:30:57|16015.96
22:30:58|16015.96
22:30:59|16015.96
22:30:59|16015.96
22:31:01|16015.96
22:31:02|16015.96
22:31:03|16015.96
22:31:04|16015.77
22:31:05|16015.77
22:31:06|16015.77
22:31:07|16015.77
22:31:08|16015.77
22:31:09|16015.77
22:31:10|16015.77
22:31:11|16015.77
22:31:12|16015.77
22:31:13|16015.77
22:31:14|16015.77
22:31:16|16015.77
22:31:17|16015.77
22:31:18|16015.77
22:31:18|16015.77
22:31:20|16015.77
22:31:20|16015.77
22:31:22|16014.73
22:31:23|16014.73
22:31:24|16014.73
22:31:25|16014.73
22:31:26|16014.73
22:31:27|16014.73
22:31:28|16014.73
22:31:29|16014.73
22:31:30|16014.73
22:31:31|16014.73
22:31:32|16014.73
22:31:33|16015.75
22:31:33|16015.75
22:31:35|16015.75
22:31:36|16015.75
22:31:37|16015.75
22:31:38|16015.75
22:31:39|16015.75
22:31:40|16015.75
22:31:41|16015.75
22:31:42|16015.75
22:31:43|16011.91
22:31:44|16011.91
22:31:45|16015.96
22:31:46|16015.96
22:31:47|16015.96
22:31:48|16015.96
22:31:50|16015.96
22:31:50|16015.96
22:31:52|16015.96
22:31:53|16015.96
22:31:54|16015.96
22:31:56|16017.16
22:31:56|16017.16
22:31:58|16017.27
22:31:59|16017.27
22:31:59|16017.27
22:32:01|16017.27
22:32:02|16017.27
22:32:04|16017.27
22:32:05|16017.27
22:32:06|16017.27
22:32:07|16017.27
22:32:08|16017.25
22:32:09|16017.25
22:32:10|16017.25
22:32:11|16017.25
22:32:12|16017.25
22:32:13|16017.25
22:32:14|16013.96
22:32:16|16013.96
22:32:16|16013.96
22:32:17|16017.25
22:32:18|16017.25
22:32:19|16013.97
22:32:20|16013.97
22:32:21|16013.97
22:32:22|16013.97
22:32:23|16013.97
22:32:24|16013.97
22:32:25|16013.97
22:32:26|16013.97
22:32:27|16013.97
22:32:28|16013.97
22:32:29|16013.97
22:32:30|16013.97
22:32:31|16017.27
22:32:32|16017.27
22:32:33|16017.27
22:32:34|16017.27
22:32:35|16017.27
22:32:36|16017.27
22:32:37|16017.27
22:32:38|16017.3
22:32:39|16014.04
22:32:40|16017.3
22:32:41|16017.47
22:32:42|16017.47
22:32:43|16017.47
22:32:44|16017.47
22:32:45|16017.47
22:32:46|16017.47
22:32:47|16017.47
22:32:48|16017.46
22:32:49|16017.46
22:32:51|16017.45
22:32:53|16017.45
22:32:53|16017.45
22:32:55|16017.45
22:32:56|16017.45
22:32:57|16017.45
22:32:58|16017.44
22:32:59|16017.44
22:33:00|16017.44
22:33:02|16017.44
22:33:03|16017.44
22:33:04|16017.44
22:33:05|16017.44
22:33:06|16017.44
22:33:07|16017.44
22:33:07|16017.44
22:33:09|16017.44
22:33:10|16017.44
22:33:11|16017.44
22:33:12|16017.44
22:33:13|16014.08
22:33:15|16014.08
22:33:15|16014.08
22:33:16|16017.41
22:33:18|16017.41
22:33:19|16017.41
22:33:20|16017.41
22:33:22|16016.89
22:33:22|16016.89
22:33:23|16016.89
22:33:24|16016.89
22:33:25|16016.89
22:33:26|16016.89
22:33:27|16016.87
22:33:28|16016.87
22:33:29|16016.87
22:33:30|16016.87
22:33:31|16016.87
22:33:32|16016.87
22:33:33|16016.87
22:33:34|16016.87
22:33:35|16016.87
22:33:36|16016.87
22:33:37|16016.87
22:33:38|16016.87
22:33:39|16016.87
22:33:40|16016.87
22:33:41|16016.87
22:33:42|16016.87
22:33:43|16016.87
22:33:44|16016.87
22:33:45|16016.87
22:33:46|16016.87
22:33:47|16016.87
22:33:48|16016.87
22:33:49|16016.87
22:33:51|16016.87
22:33:53|16016.46
22:33:53|16016.46
22:33:54|16016.46
22:33:55|16016.46
22:33:57|16016.46
22:33:58|16016.46
22:34:00|16016.46
22:34:00|16016.46
22:34:01|16016.46
22:34:02|16016.46
22:34:04|16016.46
22:34:06|16012.85
22:34:06|16012.85
22:34:07|16012.85
22:34:09|16011.73
22:34:10|16011.73
22:34:10|16011.73
22:34:12|16011.73
22:34:13|16011.73
22:34:14|16011.73
22:34:15|16011.73
22:34:16|16011.73
22:34:17|16011.73
22:34:17|16011.73
22:34:19|16011.73
22:34:20|16011.73
22:34:22|16013.33
22:34:22|16013.33
22:34:23|16013.31
22:34:25|16013.31
22:34:26|16013.31
22:34:27|16011.7
22:34:29|16013.33
22:34:29|16013.01
22:34:30|16013.01
22:34:31|16013.01
22:34:32|16013.01
22:34:33|16012.87
22:34:34|16012.87
22:34:35|16012.87
22:34:36|16012.87
22:34:37|16012.87
22:34:38|16012.87
22:34:39|16012.87
22:34:40|16012.87
22:34:41|16012.87
22:34:42|16012.87
22:34:43|16012.87
22:34:44|16011.68
22:34:45|16011.68
22:34:46|16011.68
22:34:47|16011.68
22:34:48|16011.09
22:34:49|16011.09
22:34:50|16011.09
22:34:52|16011.
22:34:54|16011.
22:34:55|16011.
22:34:56|16011.
22:34:57|16011.
22:34:58|16011.
22:34:59|16011.
22:34:59|16011.
22:35:01|16010.01
22:35:02|16010.01
22:35:03|16010.01
22:35:04|16010.01
22:35:05|16010.01
22:35:07|16010.01
22:35:07|16010.01
22:35:08|16010.01
22:35:09|16010.01
22:35:10|16010.01
22:35:11|16010.01
22:35:13|16010.
22:35:14|16010.
22:35:15|16010.
22:35:16|16010.
22:35:17|16010.
22:35:18|16010.
22:35:19|16010.
22:35:20|16010.
22:35:20|16010.
22:35:22|16010.
22:35:23|16010.
22:35:24|16010.
22:35:26|16010.
22:35:26|16010.
22:35:27|16010.
22:35:28|16010.
22:35:29|16010.
22:35:30|16010.
22:35:31|16009.29
22:35:32|16009.29
22:35:33|16009.29
22:35:34|16009.29
22:35:35|16009.29
22:35:36|16009.29
22:35:37|16009.29
22:35:38|16009.29
22:35:39|16009.29
22:35:40|16009.29
22:35:41|16009.29
22:35:42|16009.29
22:35:43|16009.29
22:35:44|16009.29
22:35:45|16009.29
22:35:46|16010.41
22:35:47|16010.41
22:35:49|16010.41
22:35:50|16010.41
22:35:50|16010.41
22:35:52|16010.41
22:35:54|16011.72
22:35:54|16012.12
22:35:56|16011.58
22:35:58|16009.97
22:35:58|16009.97
22:35:59|16009.97
22:36:01|16009.97
22:36:03|16010.51
22:36:04|16007.33
22:36:06|16007.33
22:36:07|16007.33
22:36:07|16007.33
22:36:09|16007.33
22:36:10|16007.33
22:36:11|16007.33
22:36:12|16007.33
22:36:13|16007.33
22:36:14|16007.33
22:36:16|16007.33
22:36:16|16007.33
22:36:17|16007.75
22:36:18|16007.75
22:36:19|16007.75
22:36:21|16007.75
22:36:22|16007.75
22:36:23|16007.75
22:36:24|16007.75
22:36:25|16007.75
22:36:26|16007.75
22:36:27|16007.75
22:36:28|16007.75
22:36:29|16007.75
22:36:30|16007.75
22:36:31|16007.75
22:36:32|16007.75
22:36:33|16007.75
22:36:35|16007.75
22:36:35|16007.75
22:36:36|16007.75
22:36:37|16007.75
22:36:38|16007.75
22:36:39|16007.75
22:36:40|16007.75
22:36:41|16007.75
22:36:42|16007.75
22:36:43|16007.75
22:36:44|16007.75
22:36:45|16007.75
22:36:47|16007.75
22:36:48|16007.75
22:36:48|16007.75
22:36:49|16007.75
22:36:51|16007.75
22:36:52|16007.75
22:36:52|16007.75
22:36:55|16007.75
22:36:56|16007.75
22:36:58|16007.75
22:36:58|16007.75
22:37:00|16007.75
22:37:02|16007.75
22:37:02|16007.75
22:37:03|16007.75
22:37:05|16007.75
22:37:06|16007.75
22:37:07|16007.75
22:37:08|16007.75
22:37:10|16007.33
22:37:11|16007.33
22:37:12|16007.33
22:37:13|16007.33
22:37:14|16007.33
22:37:15|16007.33
22:37:16|16007.33
22:37:17|16007.33
22:37:18|16007.33
22:37:18|16007.33
22:37:20|16006.33
22:37:22|16006.33
22:37:22|16006.33
22:37:23|16008.36
22:37:24|16008.36
22:37:25|16008.36
22:37:26|16008.36
22:37:28|16008.36
22:37:28|16008.36
22:37:29|16005.04
22:37:30|16005.04
22:37:31|16005.04
22:37:32|16005.04
22:37:33|16005.04
22:37:34|16005.04
22:37:35|16005.04
22:37:36|16005.04
22:37:37|16005.04
22:37:39|16005.04
22:37:39|16005.04
22:37:40|16005.04
22:37:41|16005.04
22:37:42|16005.04
22:37:43|16005.04
22:37:44|16005.04
22:37:45|16005.04
22:37:46|16005.04
22:37:47|16005.04
22:37:48|16005.04
22:37:49|16005.04
22:37:50|16006.67
22:37:51|16007.05
22:37:52|16007.05
22:37:53|16007.05
22:37:54|16007.05
22:37:56|16007.05
22:37:58|16007.05
22:37:58|16007.05
22:38:00|16007.05
22:38:01|16007.05
22:38:03|16007.05
22:38:03|16007.05
22:38:04|16007.05
22:38:05|16007.05
22:38:06|16007.05
22:38:07|16007.05
22:38:08|16002.39
22:38:09|16002.39
22:38:10|16006.8
22:38:11|16006.8
22:38:12|16006.8
22:38:14|16006.8
22:38:15|16006.8
22:38:16|16006.8
22:38:17|16006.8
22:38:18|16006.8
22:38:19|16006.8
22:38:20|16006.8
22:38:20|16006.8
22:38:22|16005.55
22:38:23|16005.55
22:38:24|16005.56
22:38:24|16005.56
22:38:26|16005.56
22:38:26|16005.56
22:38:28|16005.56
22:38:29|16005.56
22:38:30|16005.56
22:38:30|16004.16
22:38:32|16004.16
22:38:33|16004.16
22:38:34|16004.16
22:38:35|16004.16
22:38:36|16004.16
22:38:37|16004.16
22:38:38|16004.16
22:38:39|16004.16
22:38:40|16004.16
22:38:41|16004.16
22:38:42|16004.16
22:38:43|16004.16
22:38:44|16004.16
22:38:45|16004.16
22:38:46|16004.16
22:38:47|16004.16
22:38:48|16004.16
22:38:49|16004.16
22:38:49|16004.16
22:38:51|16004.16
22:38:52|16004.16
22:38:53|16004.16
22:38:54|16004.16
22:38:55|16004.16
22:38:57|16004.16
22:38:58|16004.16
22:38:59|16004.16
22:39:01|16002.31
22:39:01|16002.31
22:39:02|16002.31
22:39:04|16002.31
22:39:06|16002.31
22:39:07|16002.31
22:39:09|16002.31
22:39:10|16002.31
22:39:11|16002.31
22:39:13|16002.31
22:39:13|16002.31
22:39:14|16002.31
22:39:16|16002.31
22:39:17|16002.31
22:39:18|16002.31
22:39:19|16002.31
22:39:21|16002.31
22:39:21|16002.31
22:39:23|16002.31
22:39:24|16002.31
22:39:25|16002.31
22:39:27|16002.31
22:39:27|16002.31
22:39:29|16002.31
22:39:29|16002.31
22:39:30|16002.31
22:39:32|16002.31
22:39:33|16002.31
22:39:34|16002.31
22:39:35|16002.31
22:39:36|16002.31
22:39:37|16002.31
22:39:38|16002.31
22:39:39|16002.31
22:39:39|16002.31
22:39:41|16002.31
22:39:41|16002.31
22:39:43|16002.31
22:39:43|16002.31
22:39:45|16002.31
22:39:45|16002.31
22:39:46|16002.31
22:39:48|16002.31
22:39:49|16002.31
22:39:50|16002.31
22:39:51|16002.31
22:39:51|16002.31
22:39:53|16002.31
22:39:54|16002.31
22:39:55|16002.31
22:39:56|16002.31
22:39:58|16002.31
22:39:59|16002.31
22:40:00|16002.31
22:40:01|16002.31
22:40:03|16005.17
22:40:04|16005.17
22:40:05|16005.17
22:40:06|16005.17
22:40:07|16005.17
22:40:08|16004.
22:40:10|16004.
22:40:11|16007.42
22:40:12|16007.42
22:40:14|16003.81
22:40:14|16003.81
22:40:16|16006.58
22:40:17|16006.58
22:40:17|16006.58
22:40:19|16006.58
22:40:19|16006.58
22:40:20|16006.58
22:40:21|16006.58
22:40:23|16006.58
22:40:24|16006.58
22:40:25|16006.58
22:40:26|16006.58
22:40:27|16006.58
22:40:27|16006.58
22:40:28|16006.58
22:40:29|16006.58
22:40:31|16006.58
22:40:32|16006.58
22:40:33|16006.58
22:40:34|16006.58
22:40:34|16006.58
22:40:35|16006.58
22:40:37|16006.58
22:40:38|16006.58
22:40:38|16006.58
22:40:40|16006.58
22:40:41|16006.58
22:40:41|16006.58
22:40:42|16006.58
22:40:43|16005.99
22:40:44|16005.99
22:40:46|16006.
22:40:46|16006.
22:40:48|16006.
22:40:49|16006.
22:40:50|16006.
22:40:51|16006.
22:40:52|16006.
22:40:53|16006.
22:40:54|16006.
22:40:55|16006.
22:40:56|16006.
22:40:57|16006.
22:40:59|16006.
22:40:59|16006.
22:41:01|16005.12
22:41:03|16006.
22:41:04|16006.
22:41:05|16006.
22:41:06|16006.
22:41:08|16006.
22:41:09|16006.
22:41:10|16006.
22:41:11|16006.95
22:41:12|16006.95
22:41:13|16006.67
22:41:14|16007.
22:41:15|16007.
22:41:16|16007.
22:41:18|16007.
22:41:18|16007.
22:41:20|16007.
22:41:20|16007.
22:41:21|16007.
22:41:22|16007.
22:41:24|16007.
22:41:25|16007.
22:41:26|16007.
22:41:27|16007.
22:41:28|16006.77
22:41:29|16007.
22:41:30|16007.
22:41:31|16007.
22:41:32|16007.
22:41:33|16007.
22:41:34|16007.
22:41:35|16007.
22:41:37|16007.
22:41:37|16007.
22:41:38|16007.
22:41:40|16007.
22:41:40|16007.
22:41:42|16007.
22:41:43|16007.
22:41:44|16007.
22:41:45|16007.
22:41:46|16007.
22:41:47|16007.
22:41:48|16007.
22:41:48|16006.99
22:41:50|16006.99
22:41:50|16007.
22:41:52|16007.01
22:41:53|16007.01
22:41:54|16007.01
22:41:55|16007.01
22:41:56|16007.01
22:41:57|16007.01
22:41:58|16007.01
22:41:59|16007.01
22:42:01|16009.36
22:42:02|16009.36
22:42:03|16009.36
22:42:04|16009.36
22:42:05|16009.36
22:42:07|16009.36
22:42:08|16009.36
22:42:09|16009.36
22:42:10|16009.36
22:42:11|16009.36
22:42:12|16009.36
22:42:13|16009.36
22:42:14|16009.36
22:42:15|16009.36
22:42:16|16009.36
22:42:17|16009.36
22:42:18|16009.36
22:42:19|16009.36
22:42:20|16009.36
22:42:21|16009.36
22:42:22|16009.36
22:42:23|16009.36
22:42:24|16009.36
22:42:25|16009.36
22:42:26|16008.43
22:42:27|16008.43
22:42:28|16007.97
22:42:29|16007.97
22:42:30|16007.97
22:42:31|16007.97
22:42:32|16007.97
22:42:33|16007.97
22:42:34|16007.97
22:42:35|16007.97
22:42:36|16007.97
22:42:37|16009.73
22:42:38|16007.88
22:42:39|16007.88
22:42:40|16007.88
22:42:41|16009.36
22:42:42|16009.36
22:42:43|16009.36
22:42:44|16009.36
22:42:45|16009.36
22:42:46|16009.36
22:42:47|16009.36
22:42:48|16009.36
22:42:49|16009.36
22:42:51|16009.62
22:42:52|16009.62
22:42:52|16009.62
22:42:53|16009.73
22:42:54|16009.73
22:42:56|16009.73
22:42:57|16009.73
22:42:57|16009.73
22:42:59|16009.73
22:43:00|16009.73
22:43:01|16009.73
22:43:02|16009.73
22:43:04|16009.73
22:43:05|16009.73
22:43:07|16009.73
22:43:08|16009.73
22:43:10|16009.73
22:43:11|16009.73
22:43:12|16009.73
22:43:13|16009.73
22:43:14|16009.73
22:43:15|16009.73
22:43:16|16009.73
22:43:17|16009.73
22:43:18|16009.73
22:43:20|16008.4
22:43:21|16008.4
22:43:22|16008.4
22:43:23|16008.4
22:43:24|16008.4
22:43:25|16008.4
22:43:26|16008.4
22:43:27|16008.4
22:43:28|16008.4
22:43:29|16008.4
22:43:30|16006.61
22:43:31|16006.61
22:43:32|16006.61
22:43:33|16006.61
22:43:34|16006.61
22:43:35|16006.61
22:43:36|16006.61
22:43:37|16006.61
22:43:38|16006.61
22:43:39|16006.61
22:43:40|16006.61
22:43:41|16006.61
22:43:42|16006.61
22:43:43|16006.61
22:43:44|16006.61
22:43:45|16006.61
22:43:46|16006.61
22:43:47|16006.61
22:43:48|16006.61
22:43:49|16008.56
22:43:50|16008.56
22:43:51|16008.56
22:43:52|16008.56
22:43:53|16008.56
22:43:54|16008.45
22:43:55|16008.45
22:43:56|16008.45
22:43:57|16008.45
22:43:58|16008.45
22:43:59|16008.45
22:44:00|16008.45
22:44:02|16008.45
22:44:03|16008.45
22:44:04|16008.45
22:44:05|16009.18
22:44:06|16009.71
22:44:07|16011.61
22:44:08|16011.63
22:44:09|16009.71
22:44:11|16005.13
22:44:12|16005.13
22:44:13|16005.13
22:44:14|16005.13
22:44:15|16005.13
22:44:15|16006.91
22:44:17|16006.91
22:44:17|16006.91
22:44:19|16006.91
22:44:20|16006.91
22:44:21|16006.91
22:44:22|16006.91
22:44:23|16004.15
22:44:24|16008.26
22:44:26|16006.39
22:44:27|16006.39
22:44:27|16006.39
22:44:29|16006.39
22:44:29|16006.39
22:44:31|16006.39
22:44:32|16006.39
22:44:33|16006.39
22:44:34|16009.71
22:44:34|16009.71
22:44:36|16009.71
22:44:36|16009.71
22:44:38|16009.71
22:44:39|16009.29
22:44:40|16009.29
22:44:41|16009.29
22:44:42|16009.29
22:44:43|16009.29
22:44:43|16009.29
22:44:45|16009.29
22:44:45|16009.29
22:44:47|16009.29
22:44:48|16009.29
22:44:49|16009.29
22:44:50|16009.29
22:44:51|16009.29
22:44:52|16008.5
22:44:53|16008.5
22:44:54|16006.58
22:44:55|16006.58
22:44:56|16006.58
22:44:57|16006.58
22:44:58|16006.58
22:44:59|16006.58
22:45:00|16006.58
22:45:01|16005.81
22:45:03|16005.71
22:45:04|16005.71
22:45:05|16005.71
22:45:05|16005.71
22:45:07|16005.71
22:45:09|16005.71
22:45:10|16004.09
22:45:11|16004.09
22:45:12|16004.09
22:45:13|16004.09
22:45:14|16004.09
22:45:14|16004.09
22:45:16|16004.09
22:45:17|16004.09
22:45:18|16006.2
22:45:19|16006.2
22:45:20|16007.35
22:45:21|16007.35
22:45:22|16006.14
22:45:23|16006.14
22:45:24|16006.11
22:45:25|16006.11
22:45:26|16006.11
22:45:27|16006.11
22:45:29|16006.11
22:45:30|16006.11
22:45:31|16006.11
22:45:32|16006.74
22:45:33|16006.74
22:45:33|16006.74
22:45:35|16006.74
22:45:36|16004.3
22:45:36|16004.3
22:45:38|16004.3
22:45:38|16004.3
22:45:40|16004.3
22:45:41|16004.3
22:45:41|16004.3
22:45:43|16004.58
22:45:44|16006.09
22:45:45|16006.09
22:45:46|16006.09
22:45:46|16006.09
22:45:48|16006.09
22:45:49|16006.09
22:45:50|16006.09
22:45:51|16006.1
22:45:53|16006.1
22:45:53|16006.1
22:45:54|16006.1
22:45:55|16006.1
22:45:56|16006.1
22:45:57|16006.1
22:45:58|16006.1
22:46:00|16006.1
22:46:01|16006.1
22:46:02|16006.1
22:46:04|16006.1
22:46:05|16006.1
22:46:07|16006.1
22:46:07|16006.1
22:46:08|16006.1
22:46:10|16007.34
22:46:12|16007.34
22:46:12|16007.34
22:46:14|16007.34
22:46:15|16007.34
22:46:17|16007.34
22:46:17|16007.34
22:46:18|16007.34
22:46:19|16007.34
22:46:20|16004.9
22:46:21|16008.1
22:46:22|16008.1
22:46:24|16008.1
22:46:26|16008.1
22:46:26|16008.1
22:46:27|16008.1
22:46:28|16008.1
22:46:29|16008.1
22:46:30|16008.1
22:46:31|16008.1
22:46:32|16008.1
22:46:33|16008.1
22:46:34|16008.1
22:46:35|16008.1
22:46:36|16008.1
22:46:37|16005.33
22:46:38|16005.33
22:46:39|16005.33
22:46:40|16005.33
22:46:41|16005.33
22:46:42|16005.33
22:46:43|16005.33
22:46:44|16005.33
22:46:45|16005.33
22:46:46|16005.33
22:46:47|16005.33
22:46:48|16005.33
22:46:49|16004.3
22:46:50|16004.3
22:46:51|16004.3
22:46:52|16004.3
22:46:53|16004.3
22:46:54|16004.3
22:46:55|16004.3
22:46:56|16004.3
22:46:57|16004.3
22:46:58|16004.3
22:46:59|16004.3
22:47:00|16004.3
22:47:01|16004.3
22:47:02|16004.3
22:47:04|16004.28
22:47:06|16004.28
22:47:07|16004.28
22:47:08|16004.28
22:47:10|16004.28
22:47:10|16005.88
22:47:11|16005.88
22:47:13|16005.65
22:47:14|16005.65
22:47:15|16004.27
22:47:16|16004.27
22:47:17|16004.27
22:47:17|16006.51
22:47:19|16006.51
22:47:19|16006.51
22:47:21|16006.51
22:47:22|16006.51
22:47:23|16004.26
22:47:24|16004.26
22:47:25|16004.26
22:47:26|16004.26
22:47:27|16004.26
22:47:28|16004.26
22:47:29|16004.26
22:47:29|16004.26
22:47:32|16004.26
22:47:32|16004.26
22:47:33|16001.99
22:47:34|16005.19
22:47:35|16005.19
22:47:36|16005.19
22:47:37|16005.19
22:47:38|16001.99
22:47:39|16001.99
22:47:40|16001.99
22:47:41|16001.99
22:47:42|16001.99
22:47:43|16001.99
22:47:44|16001.99
22:47:45|16001.99
22:47:46|16001.99
22:47:47|16002.22
22:47:48|16002.22
22:47:49|16002.22
22:47:50|16002.22
22:47:51|16002.22
22:47:52|16002.22
22:47:53|16005.18
22:47:54|16005.18
22:47:55|16005.18
22:47:56|16005.18
22:47:57|16005.18
22:47:58|16005.18
22:47:59|16005.18
22:48:01|16005.18
22:48:02|16005.18
22:48:03|16005.18
22:48:04|16005.18
22:48:06|16005.18
22:48:06|16005.18
22:48:08|16005.18
22:48:10|16005.18
22:48:10|16005.18
22:48:11|16005.18
22:48:12|16005.18
22:48:13|16005.18
22:48:14|16005.18
22:48:15|16005.18
22:48:16|16005.18
22:48:18|16005.18
22:48:19|16005.18
22:48:20|16005.18
22:48:21|16005.18
22:48:22|16005.18
22:48:23|16005.18
22:48:24|16005.18
22:48:26|16005.18
22:48:26|16005.18
22:48:27|16005.18
22:48:28|16005.18
22:48:29|16005.18
22:48:30|16005.18
22:48:31|16005.18
22:48:32|16005.18
22:48:33|16005.18
22:48:34|16005.18
22:48:35|16005.18
22:48:36|16000.91
22:48:37|16000.91
22:48:38|16000.91
22:48:39|16000.91
22:48:40|16000.91
22:48:41|16000.91
22:48:42|16005.16
22:48:43|16005.16
22:48:44|16005.16
22:48:45|16005.16
22:48:46|16005.16
22:48:47|16005.16
22:48:48|16005.16
22:48:49|16005.16
22:48:50|16005.16
22:48:51|16005.16
22:48:52|16001.73
22:48:53|16001.73
22:48:54|16001.73
22:48:55|16001.73
22:48:57|16001.73
22:48:58|16001.73
22:48:59|16001.73
22:49:00|16001.73
22:49:01|16001.73
22:49:02|16001.73
22:49:03|16001.73
22:49:04|16001.73
22:49:05|16001.73
22:49:07|16001.73
22:49:08|16001.73
22:49:10|16001.73
22:49:11|16001.73
22:49:12|16001.73
22:49:13|16001.73
22:49:15|16001.73
22:49:15|16001.73
22:49:16|16001.73
22:49:17|16004.77
22:49:19|16004.77
22:49:20|16004.77
22:49:22|16004.77
22:49:22|16004.77
22:49:23|16004.77
22:49:25|16004.77
22:49:27|16004.77
22:49:27|16003.99
22:49:29|16003.99
22:49:29|16003.99
22:49:31|16003.99
22:49:31|16003.99
22:49:33|16003.99
22:49:34|16003.99
22:49:35|16003.99
22:49:36|16003.99
22:49:37|16003.99
22:49:38|16003.99
22:49:39|16003.99
22:49:40|16003.99
22:49:41|16003.99
22:49:42|16003.99
22:49:43|16003.99
22:49:44|16003.99
22:49:45|16003.6
22:49:46|16003.6
22:49:47|16003.6
22:49:48|16003.6
22:49:50|16003.6
22:49:50|16003.6
22:49:52|16003.6
22:49:52|16003.6
22:49:53|16003.6
22:49:54|16003.6
22:49:55|16003.6
22:49:57|16003.6
22:49:57|16003.6
22:49:58|16001.72
22:49:59|16000.28
22:50:00|16002.53
22:50:01|16002.53
22:50:02|16002.53
22:50:04|16002.53
22:50:05|16002.53
22:50:06|16002.53
22:50:08|16002.53
22:50:09|16002.52
22:50:11|16002.52
22:50:12|16002.52
22:50:14|16002.52
22:50:14|16002.52
22:50:16|16002.52
22:50:17|16003.89
22:50:19|16003.89
22:50:19|16003.89
22:50:20|16003.89
22:50:21|16003.89
22:50:22|16003.89
22:50:23|16003.89
22:50:24|16003.89
22:50:26|16003.89
22:50:28|16003.89
22:50:28|16003.89
22:50:30|16003.89
22:50:30|16003.89
22:50:31|16003.89
22:50:32|16003.89
22:50:34|16003.89
22:50:35|16003.89
22:50:36|16003.89
22:50:37|16003.89
22:50:38|16003.89
22:50:39|16003.43
22:50:40|16003.43
22:50:41|16003.43
22:50:42|15998.01
22:50:43|15998.01
22:50:44|15998.01
22:50:45|15998.23
22:50:46|15998.23
22:50:47|15998.23
22:50:48|15998.23
22:50:50|16001.46
22:50:50|16001.46
22:50:51|16001.46
22:50:52|16001.46
22:50:53|16001.46
22:50:54|16001.47
22:50:55|16001.5
22:50:56|16001.5
22:50:57|16001.5
22:50:59|16001.5
22:51:00|16001.5
22:51:01|16001.5
22:51:02|16001.5
22:51:03|16001.5
22:51:04|16001.5
22:51:05|16001.5
22:51:06|16001.5
22:51:07|16001.5
22:51:09|16001.5
22:51:10|16001.5
22:51:11|16001.5
22:51:13|16001.5
22:51:14|16001.5
22:51:16|15999.89
22:51:17|15999.89
22:51:18|15999.89
22:51:19|15999.89
22:51:20|15999.89
22:51:22|15999.89
22:51:22|15999.89
22:51:23|15999.87
22:51:24|15999.87
22:51:25|15999.87
22:51:26|16002.25
22:51:27|16002.25
22:51:28|16002.25
22:51:29|16002.25
22:51:30|16002.25
22:51:31|16002.25
22:51:32|16002.34
22:51:33|16002.34
22:51:34|16002.34
22:51:35|16002.34
22:51:36|16002.34
22:51:37|16002.34
22:51:39|16002.34
22:51:41|16002.34
22:51:41|16002.34
22:51:42|16002.34
22:51:43|16002.34
22:51:44|16002.34
22:51:45|16002.34
22:51:46|16002.34
22:51:47|16002.55
22:51:48|16002.55
22:51:49|16002.55
22:51:51|16002.98
22:51:52|16002.98
22:51:53|16002.98
22:51:53|16002.98
22:51:55|16002.98
22:51:56|16002.98
22:51:56|16002.98
22:51:58|16002.98
22:51:59|16002.98
22:52:00|16002.98
22:52:01|16002.98
22:52:02|16001.17
22:52:02|16001.17
22:52:04|16001.17
22:52:04|16001.17
22:52:06|16001.17
22:52:07|16001.17
22:52:08|16003.07
22:52:10|16003.07
22:52:11|16002.3
22:52:13|16003.38
22:52:13|16003.38
22:52:14|16003.38
22:52:15|16003.38
22:52:16|16003.4
22:52:18|16003.4
22:52:19|16003.4
22:52:21|16003.4
22:52:21|16003.4
22:52:22|16003.4
22:52:23|16003.39
22:52:25|16003.39
22:52:26|16003.39
22:52:27|16003.39
22:52:28|16003.39
22:52:29|16003.39
22:52:30|16003.39
22:52:32|16003.39
22:52:33|16003.39
22:52:34|16003.39
22:52:35|16003.39
22:52:36|16003.79
22:52:37|16003.79
22:52:38|16003.77
22:52:38|16003.81
22:52:40|16003.81
22:52:41|16003.81
22:52:41|16004.19
22:52:43|16004.19
22:52:44|16004.19
22:52:45|16004.19
22:52:45|16004.19
22:52:46|16004.19
22:52:48|16004.19
22:52:49|16004.19
22:52:49|16004.19
22:52:50|16004.19
22:52:51|16004.19
22:52:53|16004.19
22:52:53|16004.19
22:52:54|16004.19
22:52:56|16004.19
22:52:57|16003.1
22:52:58|16003.1
22:53:00|16003.1
22:53:00|16003.1
22:53:01|16003.1
22:53:02|16003.1
22:53:04|16003.1
22:53:05|16003.1
22:53:06|16002.27
22:53:07|16000.94
22:53:09|16000.94
22:53:10|16000.94
22:53:12|16000.94
22:53:13|16000.94
22:53:14|16000.94
22:53:15|16000.94
22:53:16|16000.94
22:53:18|16003.79
22:53:19|16003.79
22:53:20|16003.79
22:53:21|16003.79
22:53:22|16003.79
22:53:23|16003.79
22:53:25|16003.79
22:53:25|16003.79
22:53:26|16003.79
22:53:28|16003.79
22:53:29|16003.79
22:53:30|16003.79
22:53:31|16003.79
22:53:32|16003.79
22:53:34|16003.79
22:53:35|16003.79
22:53:36|16003.79
22:53:37|16003.79
22:53:38|16003.79
22:53:40|16003.79
22:53:41|16003.79
22:53:42|16003.79
22:53:43|16003.79
22:53:45|16003.79
22:53:46|16003.79
22:53:47|16003.79
22:53:48|16003.79
22:53:49|16003.79
22:53:50|16003.79
22:53:51|16003.79
22:53:52|16003.79
22:53:53|16003.79
22:53:54|16003.79
22:53:55|16003.79
22:53:56|16003.79
22:53:57|16003.79
22:53:58|16003.79
22:53:59|16003.79
22:54:00|16003.79
22:54:01|16000.93
22:54:02|16000.93
22:54:03|16000.93
22:54:04|16000.93
22:54:05|16000.93
22:54:06|16000.93
22:54:07|16000.93
22:54:08|16000.93
22:54:09|16000.93
22:54:10|16000.93
22:54:11|16000.93
22:54:13|16000.93
22:54:14|16000.93
22:54:15|16000.93
22:54:16|16000.93
22:54:18|16000.93
22:54:18|16000.93
22:54:20|16003.63
22:54:21|16003.63
22:54:22|16003.63
22:54:23|16003.63
22:54:24|16003.63
22:54:25|16003.63
22:54:26|16003.63
22:54:28|16004.18
22:54:29|16004.18
22:54:29|16004.18
22:54:31|16004.88
22:54:32|16004.88
22:54:33|16004.88
22:54:34|16004.88
22:54:35|16004.88
22:54:36|16004.88
22:54:37|16004.88
22:54:38|16004.88
22:54:39|16004.88
22:54:40|16004.88
22:54:42|16004.88
22:54:42|16004.88
22:54:44|16004.88
22:54:45|16004.88
22:54:46|16004.88
22:54:47|16004.89
22:54:47|16004.89
22:54:48|16004.89
22:54:49|16004.89
22:54:50|16004.89
22:54:51|16004.89
22:54:52|16000.95
22:54:54|16001.16
22:54:55|16001.16
22:54:56|16001.16
22:54:57|16001.16
22:54:59|16001.16
22:55:00|16001.16
22:55:01|15998.31
22:55:02|15998.31
22:55:03|15998.31
22:55:04|15998.31
22:55:05|15998.31
22:55:06|15998.31
22:55:07|15998.31
22:55:08|15998.31
22:55:09|15998.31
22:55:10|15998.31
22:55:11|15998.31
22:55:12|15998.31
22:55:13|16000.01
22:55:15|16000.01
22:55:16|16000.01
22:55:17|16000.01
22:55:19|16000.01
22:55:20|16000.01
22:55:22|16000.01
22:55:23|16000.01
22:55:24|15998.
22:55:25|15998.
22:55:27|15998.5
22:55:28|15998.5
22:55:28|15998.5
22:55:30|15998.5
22:55:31|15998.5
22:55:32|15998.
22:55:33|15998.
22:55:34|15998.
22:55:35|16000.74
22:55:36|16000.74
22:55:37|16000.74
22:55:38|16000.74
22:55:40|15998.14
22:55:41|15998.14
22:55:42|15998.14
22:55:43|15998.14
22:55:43|15998.14
22:55:45|15998.14
22:55:46|15998.14
22:55:47|15998.14
22:55:48|15998.2
22:55:49|16001.18
22:55:50|15998.
22:55:51|15998.
22:55:52|15998.
22:55:53|15998.
22:55:54|15998.
22:55:56|15998.
22:55:56|15998.
22:55:58|15998.
22:55:59|15998.
22:56:00|15998.
22:56:01|15998.
22:56:02|15998.
22:56:02|15998.
22:56:03|15998.
22:56:05|15998.
22:56:06|15998.
22:56:07|15998.
22:56:08|15998.
22:56:09|15998.
22:56:10|15998.
22:56:11|15997.22
22:56:12|15997.22
22:56:13|15997.22
22:56:14|15997.22
22:56:16|15999.76
22:56:17|15999.76
22:56:18|15999.76
22:56:19|15999.77
22:56:20|15999.77
22:56:21|15999.77
22:56:22|15999.77
22:56:24|15999.77
22:56:25|15997.77
22:56:26|15997.77
22:56:26|15997.77
22:56:28|15997.77
22:56:29|15997.77
22:56:30|15997.77
22:56:30|15997.77
22:56:32|15997.77
22:56:33|15997.77
22:56:34|15997.77
22:56:35|15997.77
22:56:36|15997.77
22:56:37|15997.77
22:56:38|15997.77
22:56:39|15997.77
22:56:40|15997.77
22:56:41|15997.77
22:56:42|15997.77
22:56:44|15997.77
22:56:44|15997.77
22:56:45|15997.77
22:56:47|15997.77
22:56:48|15997.77
22:56:49|15997.77
22:56:50|15997.77
22:56:51|15996.02
22:56:52|15996.02
22:56:53|15996.02
22:56:54|15996.02
22:56:55|15996.02
22:56:56|15996.02
22:56:57|15996.02
22:56:58|15996.02
22:57:00|15996.02
22:57:00|15996.02
22:57:02|15996.02
22:57:02|15996.02
22:57:04|15996.02
22:57:05|15996.02
22:57:06|15995.71
22:57:07|15995.71
22:57:08|15994.13
22:57:09|15994.16
22:57:10|15994.16
22:57:11|15994.16
22:57:12|15994.16
22:57:14|15994.16
22:57:15|15994.16
22:57:16|15994.16
22:57:17|15994.16
22:57:19|15994.16
22:57:20|15994.16
22:57:21|15994.16
22:57:22|15994.16
22:57:23|15994.16
22:57:24|15994.16
22:57:26|15994.16
22:57:27|15994.16
22:57:28|15997.37
22:57:29|15997.37
22:57:30|15997.37
22:57:31|15997.37
22:57:32|15997.37
22:57:33|15997.37
22:57:35|15997.37
22:57:36|15997.37
22:57:37|15997.37
22:57:38|15997.37
22:57:38|15997.37
22:57:40|15997.37
22:57:40|15998.59
22:57:41|15998.59
22:57:42|15998.59
22:57:44|15998.59
22:57:44|15998.59
22:57:45|15998.59
22:57:47|15998.59
22:57:48|15998.59
22:57:49|15998.59
22:57:49|15995.04
22:57:51|15995.04
22:57:52|15995.04
22:57:53|15995.04
22:57:54|15995.04
22:57:55|15995.04
22:57:56|15995.04
22:57:57|15995.04
22:57:58|15995.04
22:57:59|15995.04
22:58:00|15995.04
22:58:01|15995.04
22:58:02|15995.04
22:58:03|15995.04
22:58:04|15995.04
22:58:05|15995.04
22:58:07|15995.04
22:58:07|15995.04
22:58:08|15995.04
22:58:10|15995.04
22:58:10|15995.04
22:58:12|15995.04
22:58:13|15995.04
22:58:14|15995.04
22:58:16|15995.04
22:58:17|15995.04
22:58:19|15995.04
22:58:20|15995.04
22:58:21|15995.04
22:58:22|15995.04
22:58:24|15998.75
22:58:25|15998.75
22:58:25|15998.75
22:58:27|15998.75
22:58:28|15998.75
22:58:29|15998.75
22:58:30|15998.75
22:58:31|15998.75
22:58:33|15999.19
22:58:33|15999.2
22:58:35|15999.2
22:58:35|15999.2
22:58:36|15999.2
22:58:37|15999.2
22:58:39|15999.2
22:58:40|15999.2
22:58:41|15999.2
22:58:42|15999.2
22:58:43|15999.2
22:58:45|15999.2
22:58:45|15999.2
22:58:46|15999.2
22:58:48|15999.2
22:58:49|15999.2
22:58:50|15999.2
22:58:51|15999.2
22:58:52|15999.2
22:58:53|15999.2
22:58:53|15999.2
22:58:55|15999.2
22:58:56|15999.2
22:58:57|15999.2
22:58:59|15999.2
22:59:00|15999.2
22:59:00|15999.2
22:59:02|15999.2
22:59:03|15999.2
22:59:04|15999.21
22:59:05|15999.21
22:59:05|15999.21
22:59:07|15999.21
22:59:08|15999.21
22:59:09|15999.21
22:59:10|15999.21
22:59:11|15999.21
22:59:12|15999.21
22:59:13|15999.21
22:59:14|15999.21
22:59:16|15999.21
22:59:16|15999.21
22:59:19|15999.21
22:59:19|15999.21
22:59:20|15999.21
22:59:21|15999.21
22:59:22|15999.21
22:59:23|15999.23
22:59:24|15999.25
22:59:25|15999.25
22:59:27|15999.25
22:59:27|15999.25
22:59:29|15999.25
22:59:31|15999.25
22:59:31|15999.25
22:59:32|15999.25
22:59:33|15999.25
22:59:34|15999.25
22:59:35|15999.25
22:59:36|15997.95
22:59:37|15998.37
22:59:38|15998.37
22:59:39|15998.37
22:59:40|15998.37
22:59:41|15998.37
22:59:42|15999.21
22:59:43|15999.21
22:59:44|15999.21
22:59:45|15999.21
22:59:47|15999.21
22:59:47|15991.99
22:59:49|16000.58
22:59:50|16000.58
22:59:51|16000.59
22:59:52|16000.59
22:59:53|16000.59
22:59:53|16000.59
22:59:54|16000.59
22:59:56|16000.59
22:59:57|16000.59
22:59:57|16000.59
22:59:58|16000.59
23:00:00|16000.59
23:00:01|15998.11
23:00:01|15993.57
23:00:02|15993.57
23:00:04|15993.57
23:00:05|15994.21
23:00:06|15998.55
23:00:07|15995.55
23:00:08|15998.1
23:00:08|15998.2
23:00:09|15998.2
23:00:11|16000.08
23:00:13|16001.43
23:00:14|16001.43
23:00:15|16001.43
23:00:16|16001.43
23:00:16|16001.43
23:00:19|16001.67
23:00:20|16001.67
23:00:21|16001.67
23:00:21|16001.67
23:00:23|16001.67
23:00:25|16001.71
23:00:25|16001.71
23:00:26|16001.99
23:00:27|16002.01
23:00:28|16002.26
23:00:30|16002.04
23:00:32|16002.55
23:00:32|16002.55
23:00:33|16002.56
23:00:34|16003.94
23:00:35|16003.94
23:00:36|16003.94
23:00:37|16003.94
23:00:38|16003.94
23:00:39|16004.02
23:00:40|16004.02
23:00:41|16004.01
23:00:42|16004.01
23:00:43|16001.61
23:00:44|16001.59
23:00:45|16003.55
23:00:47|16003.55
23:00:49|16003.54
23:00:49|16003.54
23:00:50|16003.54
23:00:52|16003.54
23:00:54|16003.54
23:00:55|16003.54
23:00:56|16003.54
23:00:57|16003.54
23:00:58|16003.54
23:00:58|16003.54
23:00:59|16003.54
23:01:00|16003.54
23:01:01|16003.33
23:01:02|16003.33
23:01:03|15999.2
23:01:05|15999.2
23:01:05|15999.2
23:01:06|15999.2
23:01:08|15999.2
23:01:09|15999.2
23:01:09|15999.2
23:01:11|15999.2
23:01:11|15999.2
23:01:13|15999.2
23:01:13|15999.2
23:01:14|15999.2
23:01:16|15999.2
23:01:16|15999.2
23:01:18|15999.2
23:01:20|15999.2
23:01:21|15999.2
23:01:23|15999.21
23:01:24|15999.21
23:01:25|15999.21
23:01:26|15999.21
23:01:28|15999.21
23:01:28|15999.21
23:01:30|15999.21
23:01:31|15999.21
23:01:31|15999.21
23:01:33|15999.21
23:01:33|15999.21
23:01:35|15999.2
23:01:36|15999.2
23:01:36|15999.2
23:01:37|15999.2
23:01:39|15999.2
23:01:39|15999.2
23:01:41|15999.2
23:01:42|15999.2
23:01:43|16002.03
23:01:44|16002.03
23:01:45|16002.03
23:01:46|16002.03
23:01:47|16002.03
23:01:48|16002.03
23:01:49|16002.03
23:01:50|16002.03
23:01:51|16002.03
23:01:52|16002.03
23:01:53|16002.03
23:01:54|16002.03
23:01:55|16002.03
23:01:56|16002.03
23:01:57|16002.03
23:01:58|16002.03
23:01:59|16002.03
23:02:00|16002.03
23:02:01|16002.03
23:02:02|16002.03
23:02:03|16002.03
23:02:04|16002.03
23:02:05|16002.03
23:02:06|16002.03
23:02:07|16003.34
23:02:08|16004.1
23:02:09|16004.1
23:02:10|16004.1
23:02:11|16004.1
23:02:12|16002.03
23:02:13|16002.03
23:02:14|16002.03
23:02:15|16002.03
23:02:16|16002.03
23:02:17|16002.03
23:02:19|16002.03
23:02:20|16005.21
23:02:21|16005.21
23:02:22|16005.21
23:02:24|16005.38
23:02:25|16005.38
23:02:26|16005.38
23:02:26|16005.38
23:02:28|16004.76
23:02:29|16004.76
23:02:30|16004.76
23:02:31|16004.76
23:02:32|16004.76
23:02:33|16004.76
23:02:34|16005.3
23:02:35|16005.3
23:02:36|16005.3
23:02:38|16005.3
23:02:38|16005.3
23:02:40|16005.3
23:02:41|16005.3
23:02:43|16005.3
23:02:43|16005.3
23:02:44|16005.3
23:02:46|16005.3
23:02:47|16005.3
23:02:48|16005.3
23:02:49|16005.3
23:02:50|16005.3
23:02:51|16005.3
23:02:52|16005.3
23:02:53|16004.71
23:02:54|16004.71
23:02:55|16004.71
23:02:56|16004.71
23:02:57|16004.71
23:02:58|16004.71
23:02:59|16004.71
23:03:00|16004.71
23:03:01|16004.71
23:03:02|16004.71
23:03:03|16004.71
23:03:04|16004.71
23:03:05|16004.71
23:03:06|16004.71
23:03:07|16004.84
23:03:08|16004.84
23:03:09|16004.84
23:03:10|16004.94
23:03:11|16004.94
23:03:12|16004.94
23:03:13|16004.94
23:03:14|16004.94
23:03:15|16005.46
23:03:16|16005.46
23:03:17|16005.46
23:03:18|16005.46
23:03:19|16005.46
23:03:20|16005.46
23:03:21|16005.46
23:03:23|16005.46
23:03:24|16005.46
23:03:25|16005.46
23:03:26|16005.46
23:03:28|16004.02
23:03:29|16004.02
23:03:30|16004.02
23:03:31|16004.02
23:03:33|16004.02
23:03:33|15999.2
23:03:34|15999.2
23:03:36|15999.2
23:03:37|15999.2
23:03:38|15999.2
23:03:39|15999.2
23:03:40|15999.2
23:03:41|15999.2
23:03:42|15999.2
23:03:43|15999.2
23:03:44|15999.19
23:03:45|15999.19
23:03:46|15999.19
23:03:47|15999.19
23:03:48|15999.19
23:03:49|15999.19
23:03:50|15999.19
23:03:51|15999.19
23:03:52|15999.19
23:03:53|15999.19
23:03:54|15999.19
23:03:55|15999.19
23:03:56|15999.19
23:03:57|16000.02
23:03:58|16000.02
23:03:59|16000.02
23:04:00|15999.19
23:04:01|15999.19
23:04:02|15999.19
23:04:03|15999.19
23:04:04|15999.19
23:04:05|15999.19
23:04:06|15999.19
23:04:07|15999.19
23:04:08|15997.58
23:04:09|15997.58
23:04:10|15997.58
23:04:12|15997.58
23:04:13|15997.58
23:04:14|15997.58
23:04:15|15997.58
23:04:16|16000.53
23:04:17|16000.53
23:04:18|16000.53
23:04:19|16000.53
23:04:20|16000.57
23:04:21|16000.58
23:04:23|16000.58
23:04:24|16000.58
23:04:25|16000.58
23:04:27|16000.58
23:04:28|16000.58
23:04:29|16000.58
23:04:31|16000.58
23:04:32|16000.58
23:04:33|16000.58
23:04:34|16000.58
23:04:36|16000.58
23:04:37|16002.98
23:04:38|16003.5
23:04:40|16003.51
23:04:41|16003.51
23:04:42|16003.51
23:04:44|16003.51
23:04:45|16003.51
23:04:45|16003.51
23:04:46|16003.51
23:04:47|16003.51
23:04:49|16003.73
23:04:49|16004.65
23:04:51|16004.65
23:04:51|16004.65
23:04:53|16004.65
23:04:54|16001.65
23:04:55|16001.65
23:04:56|16001.65
23:04:58|16001.65
23:04:59|16001.65
23:05:00|16001.65
23:05:01|16003.08
23:05:02|16003.08
23:05:03|16003.08
23:05:04|16003.08
23:05:05|16003.08
23:05:06|16003.08
23:05:08|16005.93
23:05:09|16005.93
23:05:10|16006.1
23:05:11|16006.1
23:05:11|16006.1
23:05:12|16006.1
23:05:14|16006.99
23:05:14|16005.7
23:05:15|16005.7
23:05:17|16005.7
23:05:17|16007.88
23:05:19|16006.5
23:05:20|16006.5
23:05:20|16006.5
23:05:22|16006.5
23:05:23|16006.5
23:05:25|16006.5
23:05:26|16006.5
23:05:28|16004.14
23:05:29|16003.54
23:05:30|16003.54
23:05:31|16003.54
23:05:33|16003.04
23:05:33|16003.04
23:05:35|16003.04
23:05:36|16004.83
23:05:37|16004.83
23:05:38|16004.83
23:05:39|16004.83
23:05:40|16004.83
23:05:41|16004.83
23:05:42|16004.83
23:05:43|16004.83
23:05:45|16004.83
23:05:46|16004.83
23:05:47|16005.28
23:05:49|16005.34
23:05:49|16005.34
23:05:50|16005.34
23:05:51|16005.34
23:05:52|16005.34
23:05:53|16005.34
23:05:54|16004.37
23:05:55|16004.37
23:05:56|16004.37
23:05:57|16004.37
23:05:58|16004.37
23:05:59|16004.37
23:06:00|16004.37
23:06:01|16004.37
23:06:02|16004.37
23:06:03|16004.37
23:06:04|16004.37
23:06:05|16004.37
23:06:06|16004.37
23:06:07|16004.37
23:06:08|16004.37
23:06:09|16004.37
23:06:10|16004.37
23:06:11|16004.37
23:06:12|16004.37
23:06:13|16009.21
23:06:14|16005.88
23:06:15|16008.99
23:06:16|16009.22
23:06:17|16009.22
23:06:18|16009.22
23:06:19|16009.22
23:06:20|16009.22
23:06:21|16009.22
23:06:23|16008.87
23:06:24|16008.87
23:06:26|16008.87
23:06:27|16005.52
23:06:29|16005.52
23:06:30|16005.52
23:06:32|16005.52
23:06:32|16005.52
23:06:34|16005.52
23:06:35|16005.52
23:06:36|16005.48
23:06:37|16002.99
23:06:38|16002.99
23:06:39|16002.96
23:06:40|16000.72
23:06:41|16000.72
23:06:41|16000.72
23:06:43|16000.72
23:06:44|16000.72
23:06:45|16000.72
23:06:46|16000.72
23:06:46|16000.72
23:06:48|16000.72
23:06:49|15997.19
23:06:50|15997.19
23:06:51|15997.19
23:06:52|15997.34
23:06:53|15997.34
23:06:54|15997.34
23:06:55|15997.34
23:06:55|15997.34
23:06:57|15997.34
23:06:57|15997.34
23:06:59|15997.34
23:07:00|15997.34
23:07:01|15997.34
23:07:02|15997.34
23:07:02|15997.34
23:07:04|15997.22
23:07:05|15997.22
23:07:06|15997.22
23:07:07|15997.22
23:07:08|15997.34
23:07:09|15997.06
23:07:10|15997.06
23:07:11|15997.06
23:07:11|15997.06
23:07:13|15995.86
23:07:14|15995.86
23:07:15|15995.87
23:07:16|15997.
23:07:17|15997.
23:07:17|15997.
23:07:19|15997.
23:07:20|15997.
23:07:21|15997.
23:07:22|15997.
23:07:23|15997.
23:07:24|15997.
23:07:25|15997.
23:07:25|15997.
23:07:27|15997.
23:07:29|15997.
23:07:29|15997.
23:07:31|15997.
23:07:33|15997.
23:07:34|15997.
23:07:36|15997.
23:07:37|15997.
23:07:38|15997.
23:07:39|15997.
23:07:40|15997.
23:07:41|15997.
23:07:42|15997.
23:07:44|15995.49
23:07:44|15995.49
23:07:45|15995.49
23:07:46|15995.49
23:07:47|15995.49
23:07:48|15995.49
23:07:49|15995.49
23:07:50|15995.49
23:07:51|15995.49
23:07:52|15995.49
23:07:53|15995.49
23:07:54|15995.49
23:07:55|15995.49
23:07:56|15995.49
23:07:57|15995.49
23:07:58|15995.49
23:07:59|15995.49
23:08:00|15995.49
23:08:01|15995.49
23:08:02|15995.49
23:08:03|15995.49
23:08:04|15995.49
23:08:05|15995.49
23:08:06|15995.49
23:08:07|15995.49
23:08:08|15995.49
23:08:09|15995.49
23:08:10|15994.81
23:08:11|15994.74
23:08:12|15994.74
23:08:13|15993.91
23:08:14|15993.91
23:08:15|15993.91
23:08:16|15993.91
23:08:17|15993.01
23:08:18|15992.26
23:08:19|15992.21
23:08:20|15991.21
23:08:21|15993.9
23:08:22|15995.99
23:08:23|15990.46
23:08:24|15990.46
23:08:26|15990.46
23:08:28|15990.46
23:08:28|15990.46
23:08:30|15993.35
23:08:30|15993.35
23:08:33|15993.91
23:08:34|15993.91
23:08:36|15993.91
23:08:36|15993.91
23:08:38|15993.91
23:08:39|15993.91
23:08:40|15993.91
23:08:41|15993.91
23:08:43|15993.91
23:08:44|15993.91
23:08:44|15993.91
23:08:46|15993.91
23:08:46|15993.91
23:08:47|15993.91
23:08:48|15993.91
23:08:50|15993.91
23:08:50|15993.91
23:08:51|15995.99
23:08:52|15995.99
23:08:54|15996.
23:08:54|15996.
23:08:55|15996.
23:08:57|15996.
23:08:57|15993.91
23:08:58|15993.91
23:08:59|15991.92
23:09:00|15991.92
23:09:02|15991.92
23:09:03|15991.92
23:09:03|15991.92
23:09:05|15991.92
23:09:06|15991.92
23:09:06|15991.92
23:09:08|15991.92
23:09:09|15991.92
23:09:10|15991.92
23:09:11|15991.92
23:09:12|15991.92
23:09:13|15991.92
23:09:14|15991.92
23:09:15|15991.36
23:09:15|15991.36
23:09:17|15990.84
23:09:17|15990.84
23:09:19|15990.84
23:09:20|15992.71
23:09:21|15992.71
23:09:22|15993.03
23:09:23|15993.03
23:09:24|15993.03
23:09:25|15993.03
23:09:27|15993.03
23:09:28|15993.03
23:09:30|15993.03
23:09:31|15993.03
23:09:32|15995.99
23:09:34|15995.99
23:09:35|15995.99
23:09:36|15995.99
23:09:37|15995.99
23:09:37|15995.99
23:09:39|15995.99
23:09:40|15995.99
23:09:41|15995.99
23:09:42|15995.99
23:09:44|15995.99
23:09:45|15995.99
23:09:46|15995.99
23:09:47|15995.99
23:09:49|15995.99
23:09:50|15996.
23:09:51|15996.
23:09:51|15996.
23:09:53|15996.
23:09:54|15996.
23:09:55|15996.
23:09:55|15996.
23:09:56|15996.
23:09:57|15996.
23:09:58|15996.
23:09:59|15996.
23:10:01|15996.
23:10:01|15996.
23:10:03|15996.
23:10:04|15996.
23:10:05|15996.
23:10:06|15996.
23:10:08|15996.
23:10:09|15996.
23:10:10|15996.
23:10:11|15996.
23:10:12|15996.
23:10:13|15996.
23:10:14|15996.
23:10:15|15996.
23:10:16|15996.
23:10:17|15996.
23:10:18|15996.
23:10:19|15996.
23:10:20|15996.
23:10:21|15996.
23:10:22|15996.
23:10:23|15996.
23:10:24|15996.
23:10:25|15996.
23:10:26|15996.
23:10:28|15996.
23:10:29|15996.
23:10:31|15996.
23:10:32|15996.
23:10:34|15996.
23:10:35|15996.
23:10:36|15996.
23:10:37|15996.
23:10:38|15996.
23:10:39|15996.
23:10:41|15996.
23:10:42|15996.
23:10:43|15996.
23:10:45|15996.
23:10:45|15996.
23:10:46|15996.
23:10:48|15996.
23:10:49|15996.
23:10:50|15996.
23:10:51|15996.
23:10:52|15996.
23:10:53|15996.
23:10:54|15996.
23:10:55|15996.
23:10:56|15996.
23:10:57|15996.08
23:10:58|15996.08
23:10:59|15996.08
23:11:00|15998.04
23:11:01|15998.04
23:11:02|15998.04
23:11:03|15998.04
23:11:04|15998.04
23:11:05|15998.04
23:11:06|15998.04
23:11:07|15998.04
23:11:08|15998.04
23:11:09|15998.04
23:11:10|15998.04
23:11:11|15998.04
23:11:12|15998.04
23:11:13|15998.04
23:11:14|15995.51
23:11:15|15995.5
23:11:16|15995.5
23:11:17|15995.5
23:11:18|15995.5
23:11:19|15993.36
23:11:20|15993.36
23:11:21|15993.36
23:11:22|15993.36
23:11:23|15990.61
23:11:24|15990.45
23:11:26|15992.31
23:11:26|15992.31
23:11:28|15992.31
23:11:29|15992.31
23:11:31|15992.31
23:11:32|15995.52
23:11:33|15995.52
23:11:34|15995.52
23:11:35|15995.52
23:11:37|15995.52
23:11:38|15995.52
23:11:39|15995.52
23:11:40|15995.52
23:11:41|15995.52
23:11:42|15995.52
23:11:43|15995.52
23:11:44|15995.52
23:11:45|15995.52
23:11:46|15994.83
23:11:47|15994.83
23:11:49|15994.83
23:11:49|15994.83
23:11:51|15994.83
23:11:52|15994.83
23:11:53|15990.29
23:11:54|15990.25
23:11:55|15990.25
23:11:56|15990.25
23:11:57|15990.25
23:11:57|15994.18
23:11:59|15994.18
23:11:59|15994.18
23:12:01|15994.18
23:12:02|15994.18
23:12:02|15994.18
23:12:04|15994.18
23:12:05|15994.18
23:12:06|15994.18
23:12:07|15994.18
23:12:07|15989.53
23:12:08|15989.53
23:12:10|15989.53
23:12:11|15989.53
23:12:12|15989.53
23:12:13|15989.53
23:12:13|15987.19
23:12:15|15987.19
23:12:16|15987.19
23:12:16|15987.66
23:12:18|15987.66
23:12:19|15987.66
23:12:20|15987.66
23:12:20|15987.66
23:12:21|15987.66
23:12:22|15987.66
23:12:24|15987.66
23:12:25|15986.23
23:12:26|15986.23
23:12:27|15987.87
23:12:28|15987.87
23:12:30|15987.87
23:12:31|15987.87
23:12:32|15987.87
23:12:33|15987.87
23:12:35|15987.99
23:12:36|15987.99
23:12:38|15987.99
23:12:39|15987.99
23:12:40|15987.99
23:12:41|15987.99
23:12:41|15987.99
23:12:43|15987.99
23:12:44|15987.99
23:12:45|15987.99
23:12:46|15987.99
23:12:47|15985.03
23:12:48|15985.03
23:12:50|15985.03
23:12:50|15985.03
23:12:51|15985.03
23:12:52|15985.03
23:12:54|15985.03
23:12:54|15985.03
23:12:56|15985.03
23:12:57|15985.03
23:12:58|15985.03
23:12:59|15985.03
23:13:00|15985.36
23:13:01|15990.78
23:13:02|15990.78
23:13:03|15990.78
23:13:05|15985.41
23:13:06|15985.41
23:13:07|15988.46
23:13:08|15988.46
23:13:09|15988.76
23:13:09|15988.76
23:13:10|15988.76
23:13:12|15988.76
23:13:13|15988.76
23:13:14|15991.69
23:13:14|15991.69
23:13:15|15991.69
23:13:17|15991.68
23:13:18|15991.68
23:13:19|15992.85
23:13:20|15992.85
23:13:20|15992.85
23:13:22|15992.85
23:13:23|15992.85
23:13:23|15992.85
23:13:25|15992.85
23:13:26|15992.85
23:13:27|15992.85
23:13:27|15994.77
23:13:29|15994.77
23:13:30|15994.77
23:13:32|15994.77
23:13:33|15994.77
23:13:34|15994.77
23:13:36|15994.77
23:13:37|15994.77
23:13:38|15994.77
23:13:39|15994.77
23:13:40|15994.77
23:13:42|15995.37
23:13:42|15995.34
23:13:44|15995.34
23:13:45|15995.34
23:13:46|15995.34
23:13:48|15995.34
23:13:49|15995.34
23:13:50|15995.34
23:13:51|15995.34
23:13:52|15995.33
23:13:53|15995.33
23:13:55|15995.33
23:13:56|15995.33
23:13:56|15995.34
23:13:57|15995.34
23:13:59|15995.34
23:13:59|15995.34
23:14:01|15995.34
23:14:02|15995.34
23:14:03|15997.74
23:14:04|15997.74
23:14:05|15997.74
23:14:06|15997.74
23:14:07|15993.76
23:14:08|15993.76
23:14:09|15993.76
23:14:11|15997.75
23:14:12|15997.75
23:14:13|15997.75
23:14:14|15997.75
23:14:15|15997.75
23:14:16|15997.75
23:14:17|15997.75
23:14:18|15997.75
23:14:18|15997.75
23:14:19|15997.75
23:14:20|15998.03
23:14:22|15998.03
23:14:22|15998.03
23:14:24|15998.17
23:14:25|15998.17
23:14:26|15998.17
23:14:27|15998.17
23:14:28|15998.17
23:14:29|15998.17
23:14:30|15998.17
23:14:32|15998.17
23:14:33|15998.17
23:14:34|15998.17
23:14:35|15998.17
23:14:36|15998.17
23:14:37|15998.17
23:14:38|15998.17
23:14:39|15998.17
23:14:40|15998.17
23:14:41|15998.17
23:14:42|15998.17
23:14:44|15998.17
23:14:44|15998.17
23:14:46|15998.17
23:14:46|15998.17
23:14:48|16000.43
23:14:49|16000.43
23:14:49|16000.43
23:14:51|16000.43
23:14:51|15997.74
23:14:52|15997.74
23:14:53|15997.74
23:14:54|15997.74
23:14:56|15997.74
23:14:56|15997.75
23:14:57|15997.75
23:14:59|15997.75
23:15:00|15997.75
23:15:00|15997.75
23:15:02|15997.75
23:15:02|15997.75
23:15:04|15997.75
23:15:05|15997.75
23:15:06|16000.4
23:15:07|16000.4
23:15:08|16000.4
23:15:09|16000.4
23:15:10|16000.4
23:15:11|16000.4
23:15:12|15997.63
23:15:14|15997.61
23:15:14|15997.61
23:15:15|15997.61
23:15:17|15997.61
23:15:18|15997.61
23:15:18|15997.61
23:15:20|15997.61
23:15:21|15997.61
23:15:21|15997.61
23:15:22|15997.61
23:15:24|15997.61
23:15:25|15997.61
23:15:25|15997.61
23:15:27|15997.61
23:15:27|15997.61
23:15:28|15997.61
23:15:30|15997.61
23:15:31|15997.61
23:15:32|15997.61
23:15:34|15996.79
23:15:35|15993.96
23:15:37|15993.96
23:15:38|15993.96
23:15:39|15993.96
23:15:40|15993.96
23:15:41|15993.96
23:15:42|15993.96
23:15:43|15993.96
23:15:44|15993.96
23:15:45|15993.96
23:15:47|15993.96
23:15:47|15993.96
23:15:49|15993.96
23:15:50|15993.96
23:15:51|15993.96
23:15:52|15993.96
23:15:53|15993.96
23:15:54|15993.96
23:15:55|15993.96
23:15:56|15993.96
23:15:57|15996.84
23:15:58|15996.84
23:15:59|15996.85
23:16:00|15996.85
23:16:01|15996.85
23:16:02|15998.19
23:16:03|15998.19
23:16:04|15998.19
23:16:05|15998.19
23:16:06|15998.19
23:16:07|15998.19
23:16:08|15998.19
23:16:09|15998.19
23:16:11|15998.19
23:16:12|15998.19
23:16:12|15998.19
23:16:14|15998.19
23:16:15|15998.19
23:16:16|15998.19
23:16:16|15994.39
23:16:18|15994.39
23:16:18|15994.39
23:16:19|15994.39
23:16:20|15994.39
23:16:21|15994.39
23:16:23|15994.39
23:16:23|15994.39
23:16:25|15994.39
23:16:25|15994.39
23:16:26|15990.27
23:16:27|15990.27
23:16:29|15990.27
23:16:29|15990.27
23:16:30|15990.27
23:16:32|15990.27
23:16:33|15990.27
23:16:34|15990.27
23:16:35|15990.27
23:16:37|15990.27
23:16:38|15990.27
23:16:38|15990.27
23:16:39|15993.98
23:16:41|15993.98
23:16:43|15993.98
23:16:43|15993.98
23:16:45|15993.98
23:16:46|15993.98
23:16:47|15993.98
23:16:48|15990.69
23:16:49|15990.69
23:16:50|15990.69
23:16:51|15990.69
23:16:51|15990.69
23:16:53|15990.69
23:16:54|15993.23
23:16:55|15993.25
23:16:56|15993.25
23:16:57|15993.25
23:16:58|15993.25
23:16:59|15993.25
23:17:00|15993.25
23:17:01|15993.25
23:17:02|15993.25
23:17:04|15993.25
23:17:05|15993.25
23:17:06|15993.25
23:17:07|15993.25
23:17:08|15993.26
23:17:09|15993.26
23:17:10|15993.26
23:17:11|15996.31
23:17:12|15996.31
23:17:13|15996.31
23:17:14|15996.31
23:17:15|15996.31
23:17:16|15996.31
23:17:17|15996.31
23:17:18|15996.31
23:17:19|15996.31
23:17:20|15996.31
23:17:22|15996.31
23:17:23|15996.31
23:17:24|15996.31
23:17:25|15996.31
23:17:26|15993.67
23:17:27|15993.67
23:17:28|15993.67
23:17:28|15993.67
23:17:30|15993.67
23:17:31|15994.08
23:17:32|15994.08
23:17:32|15994.08
23:17:34|15994.08
23:17:35|15994.08
23:17:37|15994.08
23:17:38|15994.08
23:17:40|15994.49
23:17:41|15994.49
23:17:42|15994.49
23:17:44|15994.49
23:17:44|15994.49
23:17:46|15994.49
23:17:47|15994.49
23:17:49|15994.49
23:17:50|15994.49
23:17:51|15994.48
23:17:53|15994.48
23:17:53|15994.48
23:17:54|15994.48
23:17:55|15994.48
23:17:58|15994.48
23:17:59|15994.48
23:18:00|15994.48
23:18:01|15994.48
23:18:02|15994.48
23:18:03|15994.49
23:18:04|15996.42
23:18:06|15997.39
23:18:06|15997.39
23:18:07|15997.39
23:18:09|15997.39
23:18:09|15997.39
23:18:10|15997.39
23:18:12|15997.39
23:18:13|15997.39
23:18:14|15997.39
23:18:15|15997.39
23:18:15|15994.49
23:18:17|15994.49
23:18:17|15994.49
23:18:19|15994.49
23:18:20|15994.49
23:18:21|15994.49
23:18:22|15994.49
23:18:23|15994.49
23:18:24|15994.49
23:18:25|15994.49
23:18:25|15994.49
23:18:26|15994.49
23:18:28|15994.49
23:18:29|15994.49
23:18:30|15994.49
23:18:31|15994.49
23:18:32|15994.49
23:18:32|15994.49
23:18:34|15994.49
23:18:36|15994.49
23:18:36|15994.49
23:18:38|15994.49
23:18:39|15994.49
23:18:41|15994.49
23:18:42|15994.49
23:18:42|15994.49
23:18:44|15994.49
23:18:44|15993.91
23:18:46|15993.91
23:18:47|15993.91
23:18:48|15993.91
23:18:50|15996.8
23:18:50|15996.8
23:18:52|15996.8
23:18:53|15996.8
23:18:55|15996.8
23:18:55|15996.8
23:18:56|15996.8
23:18:57|15996.8
23:18:58|15991.42
23:18:59|15991.42
23:19:00|15991.42
23:19:01|15991.42
23:19:02|15991.42
23:19:04|15995.98
23:19:05|15997.73
23:19:06|15997.73
23:19:07|15997.73
23:19:08|15997.73
23:19:09|15997.73
23:19:09|15997.73
23:19:11|15998.06
23:19:12|15998.06
23:19:13|15998.06
23:19:14|15998.06
23:19:15|15998.06
23:19:16|15996.74
23:19:17|15996.74
23:19:19|15996.74
23:19:20|15997.68
23:19:20|15997.68
23:19:22|15997.68
23:19:23|15997.68
23:19:24|15997.68
23:19:25|15997.68
23:19:26|15997.68
23:19:27|15997.68
23:19:28|15997.68
23:19:30|15997.68
23:19:30|15997.68
23:19:31|15997.68
23:19:32|15997.68
23:19:33|15997.68
23:19:34|15997.68
23:19:36|15997.68
23:19:38|15997.68
23:19:38|15997.68
23:19:40|15997.68
23:19:41|15997.68
23:19:42|15997.68
23:19:43|15997.68
23:19:45|15997.68
23:19:45|15997.68
23:19:47|15997.68
23:19:48|15997.68
23:19:49|15997.68
23:19:49|15997.68
23:19:51|15997.68
23:19:53|15997.68
23:19:53|15997.68
23:19:55|15997.68
23:19:56|15997.68
23:19:57|15997.68
23:19:58|15997.68
23:19:59|15997.68
23:20:00|15997.68
23:20:01|15997.68
23:20:02|15997.68
23:20:04|15997.68
23:20:04|15997.68
23:20:06|15991.16
23:20:07|15991.16
23:20:08|15991.16
23:20:09|15991.16
23:20:10|15991.16
23:20:11|15991.16
23:20:12|15991.16
23:20:14|15991.16
23:20:14|15990.52
23:20:15|15990.52
23:20:16|15990.52
23:20:17|15990.52
23:20:18|15990.52
23:20:20|15990.52
23:20:20|15990.52
23:20:21|15990.52
23:20:22|15990.52
23:20:23|15990.52
23:20:25|15990.52
23:20:25|15990.52
23:20:26|15990.52
23:20:27|15990.52
23:20:28|15990.52
23:20:30|15990.52
23:20:31|15990.52
23:20:32|15990.52
23:20:33|15990.52
23:20:34|15990.52
23:20:35|15990.52
23:20:36|15990.52
23:20:37|15990.52
23:20:39|15990.93
23:20:40|15990.93
23:20:41|15990.93
23:20:42|15990.93
23:20:44|15990.93
23:20:45|15990.93
23:20:46|15990.93
23:20:47|15988.67
23:20:49|15988.67
23:20:50|15988.67
23:20:51|15988.67
23:20:52|15988.67
23:20:53|15988.98
23:20:54|15988.98
23:20:55|15988.98
23:20:56|15988.98
23:20:57|15988.98
23:20:58|15988.98
23:20:59|15988.98
23:21:00|15988.98
23:21:01|15988.98
23:21:02|15988.98
23:21:03|15988.98
23:21:04|15988.98
23:21:05|15988.98
23:21:06|15988.98
23:21:07|15988.98
23:21:08|15990.05
23:21:09|15990.05
23:21:10|15985.99
23:21:11|15985.99
23:21:12|15985.99
23:21:13|15985.99
23:21:14|15985.99
23:21:15|15985.99
23:21:16|15985.99
23:21:17|15985.99
23:21:18|15985.99
23:21:19|15985.99
23:21:20|15987.72
23:21:21|15987.72
23:21:22|15987.72
23:21:23|15985.27
23:21:24|15985.27
23:21:25|15985.27
23:21:26|15985.27
23:21:27|15985.27
23:21:28|15985.27
23:21:29|15985.27
23:21:30|15985.27
23:21:31|15986.11
23:21:32|15986.11
23:21:33|15986.11
23:21:34|15986.11
23:21:35|15986.11
23:21:36|15987.16
23:21:37|15985.98
23:21:39|15985.98
23:21:40|15985.98
23:21:41|15985.98
23:21:43|15985.98
23:21:43|15985.98
23:21:45|15985.98
23:21:46|15985.98
23:21:47|15985.98
23:21:48|15985.98
23:21:50|15985.98
23:21:51|15985.98
23:21:52|15985.98
23:21:52|15985.98
23:21:53|15985.98
23:21:55|15985.98
23:21:55|15985.98
23:21:57|15987.43
23:21:58|15987.43
23:21:59|15987.43
23:22:00|15987.43
23:22:01|15987.43
23:22:02|15987.43
23:22:03|15987.43
23:22:04|15987.43
23:22:06|15987.43
23:22:06|15987.43
23:22:08|15987.43
23:22:08|15987.43
23:22:09|15987.43
23:22:11|15987.43
23:22:12|15987.43
23:22:13|15987.43
23:22:13|15987.43
23:22:15|15987.43
23:22:16|15987.43
23:22:16|15987.43
23:22:17|15987.43
23:22:19|15987.43
23:22:20|15987.43
23:22:20|15987.43
23:22:21|15987.43
23:22:23|15987.43
23:22:24|15989.23
23:22:24|15989.23
23:22:26|15989.23
23:22:26|15989.23
23:22:28|15989.23
23:22:28|15989.23
23:22:29|15989.23
23:22:31|15989.23
23:22:31|15990.83
23:22:32|15990.83
23:22:33|15990.83
23:22:34|15990.83
23:22:35|15990.83
23:22:36|15990.83
23:22:37|15990.83
23:22:38|15990.83
23:22:40|15990.83
23:22:41|15990.83
23:22:42|15990.83
23:22:44|15990.83
23:22:45|15990.83
23:22:46|15990.83
23:22:48|15990.83
23:22:49|15990.83
23:22:50|15990.83
23:22:51|15990.83
23:22:52|15990.83
23:22:53|15990.83
23:22:54|15990.83
23:22:55|15990.83
23:22:56|15990.83
23:22:57|15992.
23:22:58|15992.
23:22:59|15992.
23:23:00|15994.01
23:23:01|15994.01
23:23:02|15994.01
23:23:04|15994.01
23:23:05|15994.01
23:23:06|15994.01
23:23:07|15994.01
23:23:08|15994.01
23:23:09|15994.01
23:23:10|15994.01
23:23:12|15994.01
23:23:12|15994.01
23:23:14|15994.01
23:23:15|15994.01
23:23:15|15994.01
23:23:17|15994.01
23:23:17|15995.82
23:23:19|15995.82
23:23:19|15995.82
23:23:21|15995.82
23:23:22|15994.01
23:23:23|15994.01
23:23:24|15994.01
23:23:25|15994.01
23:23:26|15994.01
23:23:27|15994.01
23:23:28|15994.01
23:23:29|15994.01
23:23:30|15994.01
23:23:31|15994.01
23:23:32|15991.55
23:23:33|15991.55
23:23:34|15991.55
23:23:35|15991.55
23:23:36|15991.55
23:23:37|15991.55
23:23:38|15991.55
23:23:39|15991.55
23:23:41|15991.55
23:23:42|15991.55
23:23:43|15991.55
23:23:45|15991.55
23:23:46|15991.55
23:23:47|15991.55
23:23:48|15991.55
23:23:49|15991.55
23:23:50|15991.55
23:23:51|15991.55
23:23:52|15991.55
23:23:53|15993.04
23:23:54|15993.04
23:23:55|15993.04
23:23:56|15993.04
23:23:57|15993.04
23:23:58|15993.04
23:23:59|15993.04
23:24:00|15993.04
23:24:01|15993.04
23:24:02|15993.04
23:24:04|15993.04
23:24:04|15993.04
23:24:06|15993.04
23:24:06|15993.04
23:24:08|15993.04
23:24:08|15990.75
23:24:10|15990.75
23:24:11|15990.75
23:24:12|15990.75
23:24:13|15990.75
23:24:14|15990.75
23:24:15|15992.85
23:24:16|15992.85
23:24:16|15992.85
23:24:17|15992.85
23:24:18|15992.85
23:24:20|15992.85
23:24:21|15992.85
23:24:22|15992.85
23:24:23|15992.85
23:24:24|15992.85
23:24:25|15992.85
23:24:26|15992.85
23:24:27|15992.85
23:24:28|15992.85
23:24:29|15992.17
23:24:30|15989.61
23:24:31|15989.61
23:24:32|15989.61
23:24:33|15989.61
23:24:34|15989.61
23:24:35|15989.61
23:24:36|15989.61
23:24:37|15989.61
23:24:38|15992.17
23:24:39|15992.17
23:24:40|15992.17
23:24:42|15992.17
23:24:43|15992.17
23:24:44|15990.38
23:24:45|15992.17
23:24:47|15992.17
23:24:48|15992.17
23:24:50|15992.17
23:24:50|15992.17
23:24:51|15992.17
23:24:53|15992.17
23:24:54|15992.17
23:24:55|15992.17
23:24:56|15992.17
23:24:56|15992.17
23:24:58|15992.17
23:25:00|15992.17
23:25:01|15992.17
23:25:02|15992.17
23:25:03|15992.17
23:25:04|15992.17
23:25:06|15993.65
23:25:07|15993.65
23:25:08|15991.29
23:25:09|15991.29
23:25:11|15991.29
23:25:12|15991.29
23:25:13|15991.29
23:25:14|15991.29
23:25:15|15983.8
23:25:17|15987.8
23:25:17|15987.8
23:25:19|15983.6
23:25:20|15981.41
23:25:21|15980.73
23:25:22|15980.58
23:25:23|15985.1
23:25:24|15986.74
23:25:25|15986.74
23:25:25|15986.74
23:25:27|15986.74
23:25:28|15988.15
23:25:29|15988.15
23:25:30|15988.15
23:25:30|15985.94
23:25:31|15985.94
23:25:32|15985.94
23:25:34|15985.94
23:25:34|15985.94
23:25:35|15985.94
23:25:36|15985.94
23:25:38|15985.94
23:25:38|15985.94
23:25:39|15985.94
23:25:40|15985.94
23:25:42|15985.94
23:25:43|15985.94
23:25:44|15985.94
23:25:45|15984.12
23:25:47|15984.12
23:25:48|15984.12
23:25:49|15984.12
23:25:50|15984.12
23:25:51|15984.12
23:25:53|15982.97
23:25:54|15982.97
23:25:55|15982.97
23:25:56|15983.64
23:25:56|15983.31
23:25:58|15983.56
23:26:00|15983.56
23:26:01|15983.56
23:26:02|15983.56
23:26:03|15983.56
23:26:04|15983.56
23:26:05|15983.56
23:26:06|15983.56
23:26:07|15983.56
23:26:08|15980.59
23:26:09|15980.59
23:26:10|15983.65
23:26:11|15983.66
23:26:12|15985.28
23:26:14|15985.28
23:26:15|15985.28
23:26:16|15985.28
23:26:16|15984.67
23:26:18|15984.67
23:26:18|15984.67
23:26:20|15984.67
23:26:20|15984.67
23:26:21|15984.67
23:26:23|15985.74
23:26:24|15985.74
23:26:24|15985.74
23:26:25|15985.74
23:26:26|15985.74
23:26:28|15985.74
23:26:28|15988.47
23:26:30|15983.9
23:26:31|15983.9
23:26:31|15983.9
23:26:32|15983.9
23:26:34|15987.
23:26:35|15987.
23:26:36|15987.
23:26:37|15987.
23:26:38|15987.
23:26:38|15987.
23:26:40|15982.9
23:26:41|15982.9
23:26:42|15982.9
23:26:42|15979.5
23:26:44|15979.5
23:26:45|15979.5
23:26:47|15979.5
23:26:48|15986.1
23:26:49|15986.1
23:26:51|15986.1
23:26:52|15986.1
23:26:53|15985.13
23:26:55|15985.13
23:26:56|15985.13
23:26:57|15985.13
23:26:58|15985.13
23:26:59|15985.13
23:27:00|15985.1
23:27:01|15985.1
23:27:03|15985.1
23:27:04|15982.96
23:27:04|15982.96
23:27:05|15982.96
23:27:07|15982.96
23:27:08|15983.51
23:27:09|15983.51
23:27:10|15983.51
23:27:11|15983.51
23:27:11|15983.51
23:27:13|15983.51
23:27:13|15983.51
23:27:14|15982.68
23:27:16|15982.68
23:27:17|15982.68
23:27:17|15982.68
23:27:18|15982.68
23:27:20|15982.68
23:27:21|15982.68
23:27:22|15982.68
23:27:23|15982.68
23:27:24|15982.68
23:27:25|15982.68
23:27:26|15982.68
23:27:27|15982.68
23:27:28|15982.68
23:27:29|15983.82
23:27:30|15983.89
23:27:31|15983.89
23:27:32|15983.89
23:27:33|15983.89
23:27:34|15983.89
23:27:35|15983.89
23:27:36|15986.63
23:27:37|15986.63
23:27:38|15986.63
23:27:39|15986.63
23:27:40|15986.63
23:27:41|15986.63
23:27:42|15986.63
23:27:43|15986.63
23:27:44|15986.63
23:27:45|15986.63
23:27:47|15987.12
23:27:48|15987.12
23:27:49|15987.12
23:27:50|15985.95
23:27:52|15983.4
23:27:53|15983.4
23:27:54|15983.39
23:27:55|15982.61
23:27:56|15982.61
23:27:57|15982.61
23:27:59|15982.61
23:27:59|15982.61
23:28:00|15982.61
23:28:01|15982.61
23:28:02|15982.61
23:28:04|15986.45
23:28:06|15986.48
23:28:06|15986.48
23:28:07|15986.48
23:28:08|15986.48
23:28:10|15986.48
23:28:11|15986.48
23:28:12|15986.48
23:28:12|15986.48
23:28:15|15986.48
23:28:15|15986.48
23:28:16|15986.48
23:28:17|15986.48
23:28:18|15986.48
23:28:19|15986.48
23:28:20|15987.78
23:28:21|15987.78
23:28:23|15987.78
23:28:24|15987.78
23:28:25|15987.78
23:28:27|15987.78
23:28:27|15987.78
23:28:28|15987.78
23:28:29|15987.78
23:28:30|15987.78
23:28:31|15987.78
23:28:32|15987.78
23:28:33|15987.78
23:28:34|15987.78
23:28:35|15987.78
23:28:36|15987.78
23:28:37|15987.78
23:28:38|15987.78
23:28:39|15987.78
23:28:40|15987.78
23:28:41|15987.78
23:28:42|15987.78
23:28:43|15989.65
23:28:45|15989.65
23:28:46|15987.78
23:28:48|15987.78
23:28:49|15987.78
23:28:51|15987.78
23:28:52|15987.78
23:28:53|15987.78
23:28:54|15987.78
23:28:55|15987.78
23:28:56|15987.78
23:28:56|15987.78
23:28:58|15987.78
23:29:00|15990.97
23:29:01|15990.97
23:29:02|15990.97
23:29:03|15990.97
23:29:04|15990.97
23:29:05|15988.14
23:29:06|15988.14
23:29:06|15988.13
23:29:08|15988.13
23:29:10|15988.13
23:29:11|15987.54
23:29:12|15987.54
23:29:13|15987.54
23:29:14|15987.51
23:29:15|15990.21
23:29:16|15990.21
23:29:17|15990.21
23:29:17|15990.21
23:29:19|15990.21
23:29:20|15990.21
23:29:21|15990.21
23:29:22|15990.21
23:29:23|15990.21
23:29:23|15990.21
23:29:25|15990.21
23:29:26|15990.21
23:29:27|15990.21
23:29:29|15990.21
23:29:29|15990.21
23:29:30|15990.21
23:29:31|15990.21
23:29:32|15990.21
23:29:33|15990.21
23:29:34|15990.21
23:29:35|15990.21
23:29:36|15990.21
23:29:37|15990.21
23:29:38|15990.21
23:29:39|15986.23
23:29:40|15986.23
23:29:41|15986.23
23:29:42|15986.23
23:29:43|15986.23
23:29:44|15986.23
23:29:46|15989.59
23:29:48|15985.01
23:29:48|15985.01
23:29:49|15985.01
23:29:51|15989.54
23:29:51|15989.54
23:29:54|15991.4
23:29:55|15991.4
23:29:56|15991.4
23:29:58|15991.4
23:29:59|15991.4
23:29:59|15991.4
23:30:02|15991.4
23:30:02|15991.4
23:30:04|15991.4
23:30:04|15987.23
23:30:06|15987.23
23:30:07|15989.68
23:30:08|15989.68
23:30:09|15989.68
23:30:10|15989.68
23:30:12|15989.68
23:30:12|15989.68
23:30:13|15989.68
23:30:14|15989.68
23:30:16|15989.68
23:30:17|15989.68
23:30:19|15989.68
23:30:19|15991.36
23:30:21|15991.36
23:30:21|15991.36
23:30:22|15991.36
23:30:24|15991.36
23:30:25|15991.36
23:30:26|15991.36
23:30:27|15986.27
23:30:29|15986.27
23:30:29|15986.27
23:30:30|15986.52
23:30:31|15986.52
23:30:32|15986.52
23:30:34|15986.52
23:30:34|15986.52
23:30:35|15990.8
23:30:37|15990.8
23:30:37|15990.8
23:30:38|15990.8
23:30:40|15990.8
23:30:40|15990.8
23:30:41|15990.8
23:30:42|15990.8
23:30:43|15990.8
23:30:45|15990.8
23:30:45|15990.8
23:30:47|15990.8
23:30:49|15990.8
23:30:50|15990.8
23:30:51|15990.8
23:30:52|15991.37
23:30:54|15991.37
23:30:54|15991.37
23:30:55|15991.37
23:30:56|15986.55
23:30:57|15986.55
23:30:58|15986.55
23:30:59|15986.55
23:31:00|15986.55
23:31:02|15986.64
23:31:03|15986.64
23:31:04|15986.64
23:31:06|15986.64
23:31:07|15986.64
23:31:08|15986.64
23:31:08|15986.64
23:31:10|15986.64
23:31:10|15986.64
23:31:12|15986.64
23:31:12|15986.64
23:31:13|15986.64
23:31:14|15986.64
23:31:16|15986.64
23:31:17|15986.64
23:31:18|15986.64
23:31:20|15986.64
23:31:20|15986.64
23:31:22|15986.64
23:31:23|15986.64
23:31:23|15986.64
23:31:25|15986.64
23:31:26|15986.64
23:31:26|15986.64
23:31:28|15986.64
23:31:28|15986.64
23:31:30|15986.64
23:31:30|15986.64
23:31:32|15986.64
23:31:33|15986.64
23:31:33|15986.22
23:31:34|15986.22
23:31:36|15986.22
23:31:37|15986.22
23:31:38|15986.22
23:31:39|15986.22
23:31:40|15986.22
23:31:42|15986.22
23:31:42|15986.22
23:31:44|15986.22
23:31:45|15986.22
23:31:46|15986.22
23:31:46|15986.22
23:31:48|15986.22
23:31:50|15986.22
23:31:51|15986.22
23:31:53|15986.22
23:31:54|15986.22
23:31:56|15986.22
23:31:56|15986.22
23:31:57|15986.22
23:31:58|15986.22
23:32:00|15988.86
23:32:00|15985.29
23:32:02|15985.29
23:32:03|15985.29
23:32:04|15985.29
23:32:05|15985.29
23:32:06|15985.29
23:32:07|15985.29
23:32:08|15985.29
23:32:09|15985.29
23:32:10|15985.29
23:32:11|15985.29
23:32:12|15985.29
23:32:13|15985.29
23:32:14|15985.29
23:32:15|15985.29
23:32:16|15985.29
23:32:18|15985.29
23:32:18|15985.29
23:32:19|15985.29
23:32:20|15985.29
23:32:21|15985.03
23:32:22|15985.03
23:32:23|15985.03
23:32:24|15985.03
23:32:25|15985.01
23:32:26|15985.01
23:32:27|15985.01
23:32:28|15985.01
23:32:29|15985.01
23:32:30|15985.01
23:32:31|15985.01
23:32:32|15985.01
23:32:33|15985.01
23:32:34|15985.01
23:32:35|15985.01
23:32:36|15985.01
23:32:37|15985.01
23:32:38|15985.01
23:32:39|15985.01
23:32:40|15985.01
23:32:41|15985.01
23:32:42|15985.01
23:32:43|15985.01
23:32:44|15978.19
23:32:45|15987.48
23:32:46|15987.48
23:32:48|15987.48
23:32:49|15987.48
23:32:50|15987.48
23:32:52|15987.48
23:32:52|15987.48
23:32:54|15987.48
23:32:55|15987.48
23:32:56|15983.92
23:32:57|15983.92
23:32:59|15983.92
23:33:00|15983.92
23:33:01|15983.92
23:33:02|15983.92
23:33:04|15983.92
23:33:04|15983.92
23:33:05|15983.92
23:33:06|15988.67
23:33:07|15989.14
23:33:08|15989.14
23:33:09|15988.48
23:33:10|15988.48
23:33:11|15988.48
23:33:12|15988.48
23:33:14|15991.7
23:33:15|15991.7
23:33:16|15991.7
23:33:17|15991.7
23:33:17|15991.7
23:33:19|15991.7
23:33:20|15991.7
23:33:21|15991.7
23:33:22|15991.7
23:33:23|15991.7
23:33:24|15991.7
23:33:25|15991.7
23:33:26|15991.7
23:33:27|15991.7
23:33:28|15991.7
23:33:29|15991.7
23:33:30|15991.71
23:33:31|15991.71
23:33:33|15991.71
23:33:33|15991.71
23:33:34|15991.71
23:33:35|15991.71
23:33:36|15991.71
23:33:37|15991.71
23:33:39|15991.71
23:33:40|15993.2
23:33:41|15993.2
23:33:42|15993.2
23:33:43|15993.2
23:33:44|15993.2
23:33:46|15993.2
23:33:46|15993.2
23:33:47|15993.2
23:33:49|15993.2
23:33:50|15993.2
23:33:52|15993.2
23:33:53|15993.2
23:33:54|15993.2
23:33:55|15993.2
23:33:56|15992.63
23:33:57|15992.62
23:33:58|15990.05
23:33:59|15990.05
23:34:01|15990.05
23:34:02|15990.05
23:34:03|15991.57
23:34:04|15991.57
23:34:06|15991.57
23:34:07|15991.57
23:34:08|15988.48
23:34:09|15988.48
23:34:11|15988.48
23:34:12|15988.48
23:34:13|15988.48
23:34:14|15988.48
23:34:15|15988.48
23:34:16|15988.48
23:34:18|15988.48
23:34:19|15988.48
23:34:20|15988.48
23:34:21|15985.77
23:34:22|15985.77
23:34:22|15985.77
23:34:24|15985.77
23:34:25|15985.77
23:34:26|15985.77
23:34:27|15985.77
23:34:28|15985.77
23:34:29|15985.77
23:34:30|15985.77
23:34:31|15985.77
23:34:32|15985.77
23:34:33|15985.77
23:34:34|15985.77
23:34:36|15985.77
23:34:37|15985.77
23:34:37|15985.77
23:34:38|15985.77
23:34:39|15985.77
23:34:40|15985.77
23:34:42|15985.77
23:34:43|15985.77
23:34:43|15985.77
23:34:45|15985.77
23:34:45|15985.77
23:34:46|15985.77
23:34:48|15985.77
23:34:49|15985.77
23:34:49|15985.77
23:34:51|15985.77
23:34:53|15985.77
23:34:53|15985.77
23:34:55|15985.77
23:34:55|15985.77
23:34:57|15985.77
23:34:58|15985.77
23:34:59|15985.77
23:35:01|15984.21
23:35:02|15988.51
23:35:03|15988.51
23:35:04|15988.51
23:35:06|15988.51
23:35:07|15988.51
23:35:09|15988.51
23:35:10|15988.51
23:35:11|15988.51
23:35:11|15988.51
23:35:13|15988.51
23:35:14|15988.51
23:35:15|15988.51
23:35:16|15988.51
23:35:17|15988.51
23:35:18|15988.51
23:35:19|15988.51
23:35:20|15988.51
23:35:21|15988.51
23:35:22|15988.51
23:35:22|15988.51
23:35:24|15988.51
23:35:25|15988.51
23:35:26|15988.51
23:35:26|15988.51
23:35:28|15988.51
23:35:28|15988.56
23:35:30|15988.56
23:35:30|15988.56
23:35:31|15988.56
23:35:33|15988.56
23:35:34|15988.56
23:35:35|15988.56
23:35:35|15988.56
23:35:37|15988.56
23:35:38|15988.56
23:35:39|15988.56
23:35:40|15984.09
23:35:41|15984.09
23:35:41|15984.09
23:35:42|15984.09
23:35:43|15984.09
23:35:44|15984.09
23:35:46|15984.09
23:35:47|15984.09
23:35:47|15984.09
23:35:48|15984.09
23:35:49|15984.09
23:35:51|15984.09
23:35:52|15984.09
23:35:54|15984.09
23:35:55|15984.09
23:35:55|15984.09
23:35:57|15984.09
23:35:58|15984.09
23:35:59|15984.09
23:36:00|15984.09
23:36:01|15984.09
23:36:02|15984.09
23:36:03|15984.09
23:36:05|15984.09
23:36:06|15984.09
23:36:07|15984.09
23:36:08|15984.09
23:36:10|15984.09
23:36:11|15984.09
23:36:12|15984.09
23:36:13|15984.09
23:36:14|15984.09
23:36:16|15984.09
23:36:16|15984.09
23:36:18|15984.09
23:36:18|15984.09
23:36:20|15984.09
23:36:21|15984.09
23:36:21|15984.09
23:36:23|15984.09
23:36:23|15984.09
23:36:25|15984.09
23:36:26|15984.09
23:36:26|15988.31
23:36:27|15988.31
23:36:28|15988.31
23:36:30|15988.31
23:36:30|15988.31
23:36:31|15988.31
23:36:33|15988.31
23:36:33|15988.31
23:36:35|15988.31
23:36:36|15988.31
23:36:36|15988.31
23:36:38|15988.31
23:36:39|15988.31
23:36:40|15988.31
23:36:41|15988.31
23:36:42|15988.31
23:36:43|15988.31
23:36:44|15988.31
23:36:45|15986.16
23:36:46|15986.16
23:36:47|15986.16
23:36:48|15986.16
23:36:49|15986.16
23:36:50|15988.31
23:36:51|15988.31
23:36:52|15988.31
23:36:53|15988.31
23:36:54|15988.31
23:36:56|15988.31
23:36:56|15983.95
23:36:58|15983.95
23:36:59|15983.95
23:37:00|15983.95
23:37:02|15983.95
23:37:02|15983.95
23:37:04|15983.95
23:37:05|15983.95
23:37:06|15983.95
23:37:07|15983.95
23:37:08|15983.95
23:37:09|15983.95
23:37:10|15983.95
23:37:12|15983.95
23:37:13|15983.95
23:37:14|15983.95
23:37:15|15983.95
23:37:16|15983.95
23:37:17|15983.95
23:37:18|15983.95
23:37:20|15983.95
23:37:21|15983.95
23:37:22|15983.95
23:37:23|15983.95
23:37:23|15985.34
23:37:25|15985.34
23:37:25|15985.34
23:37:26|15985.34
23:37:27|15985.34
23:37:29|15985.34
23:37:30|15985.34
23:37:30|15985.34
23:37:32|15988.93
23:37:33|15988.93
23:37:34|15988.93
23:37:35|15988.93
23:37:36|15988.93
23:37:36|15988.93
23:37:37|15988.93
23:37:38|15988.93
23:37:40|15988.93
23:37:40|15988.93
23:37:42|15988.93
23:37:43|15988.93
23:37:44|15988.93
23:37:44|15988.93
23:37:46|15988.93
23:37:47|15988.93
23:37:47|15988.93
23:37:48|15988.93
23:37:50|15988.93
23:37:50|15989.
23:37:51|15989.
23:37:52|15989.
23:37:54|15989.
23:37:56|15989.
23:37:57|15989.
23:37:58|15989.
23:38:00|15989.
23:38:00|15989.
23:38:01|15989.
23:38:02|15989.
23:38:04|15989.
23:38:05|15991.93
23:38:06|15991.93
23:38:08|15991.93
23:38:09|15991.93
23:38:11|15991.93
23:38:11|15991.93
23:38:12|15989.24
23:38:14|15989.24
23:38:16|15989.24
23:38:16|15989.24
23:38:18|15990.64
23:38:19|15990.64
23:38:20|15990.64
23:38:21|15990.64
23:38:22|15990.64
23:38:22|15985.78
23:38:24|15985.78
23:38:24|15990.32
23:38:26|15986.19
23:38:26|15986.19
23:38:28|15986.19
23:38:29|15986.19
23:38:30|15986.19
23:38:31|15986.19
23:38:32|15986.19
23:38:33|15986.19
23:38:34|15990.97
23:38:35|15990.97
23:38:36|15990.97
23:38:37|15990.97
23:38:38|15990.97
23:38:39|15990.97
23:38:40|15990.97
23:38:41|15990.97
23:38:42|15990.97
23:38:43|15990.97
23:38:44|15990.97
23:38:45|15990.97
23:38:47|15990.97
23:38:48|15990.97
23:38:49|15990.97
23:38:50|15990.97
23:38:51|15990.97
23:38:52|15990.97
23:38:53|15990.97
23:38:54|15990.97
23:38:56|15990.97
23:38:57|15990.97
23:38:58|15990.97
23:39:00|15990.97
23:39:01|15990.97
23:39:03|15990.97
23:39:04|15990.97
23:39:05|15990.97
23:39:06|15990.97
23:39:07|15990.97
23:39:09|15990.97
23:39:10|15990.97
23:39:11|15990.97
23:39:11|15990.97
23:39:13|15990.97
23:39:14|15990.97
23:39:14|15990.97
23:39:16|15990.97
23:39:17|15990.97
23:39:18|15990.97
23:39:19|15990.97
23:39:20|15990.97
23:39:21|15990.97
23:39:22|15990.97
23:39:23|15990.97
23:39:25|15990.97
23:39:26|15990.97
23:39:27|15990.97
23:39:28|15990.97
23:39:29|15990.97
23:39:29|15990.02
23:39:31|15990.02
23:39:32|15990.02
23:39:33|15991.82
23:39:33|15991.82
23:39:35|15991.82
23:39:35|15991.82
23:39:37|15991.82
23:39:38|15991.82
23:39:39|15991.82
23:39:39|15991.82
23:39:41|15991.82
23:39:42|15991.82
23:39:43|15991.82
23:39:44|15991.82
23:39:45|15991.82
23:39:46|15991.82
23:39:47|15991.82
23:39:48|15991.82
23:39:49|15991.82
23:39:50|15991.82
23:39:51|15991.82
23:39:52|15991.82
23:39:53|15991.82
23:39:54|15991.82
23:39:55|15991.82
23:39:56|15991.82
23:39:57|15991.82
23:39:58|15991.82
23:40:00|15991.82
23:40:01|15993.42
23:40:03|15993.42
23:40:04|15993.42
23:40:06|15993.42
23:40:07|15993.42
23:40:09|15990.04
23:40:10|15990.04
23:40:11|15990.04
23:40:13|15990.04
23:40:14|15990.04
23:40:15|15990.04
23:40:16|15990.04
23:40:17|15990.04
23:40:17|15990.04
23:40:19|15990.04
23:40:20|15990.04
23:40:21|15990.04
23:40:22|15990.04
23:40:24|15990.04
23:40:25|15990.04
23:40:26|15990.04
23:40:27|15990.04
23:40:28|15990.04
23:40:29|15992.25
23:40:29|15992.25
23:40:31|15992.25
23:40:32|15992.25
23:40:33|15992.25
23:40:34|15992.25
23:40:35|15992.25
23:40:36|15992.25
23:40:36|15990.05
23:40:38|15990.04
23:40:38|15990.04
23:40:39|15989.02
23:40:41|15989.02
23:40:41|15989.02
23:40:42|15989.02
23:40:44|15989.02
23:40:44|15989.02
23:40:45|15989.02
23:40:46|15989.02
23:40:47|15989.02
23:40:49|15989.02
23:40:49|15989.02
23:40:50|15989.02
23:40:51|15989.02
23:40:53|15989.02
23:40:54|15989.02
23:40:55|15989.02
23:40:56|15989.02
23:40:58|15989.02
23:40:59|15989.02
23:41:01|15989.02
23:41:02|15989.02
23:41:03|15989.02
23:41:05|15989.02
23:41:06|15989.02
23:41:07|15989.02
23:41:08|15989.02
23:41:09|15989.02
23:41:10|15989.02
23:41:11|15989.02
23:41:12|15989.02
23:41:13|15989.02
23:41:14|15989.02
23:41:15|15989.02
23:41:16|15989.02
23:41:17|15989.02
23:41:18|15989.02
23:41:19|15989.02
23:41:21|15989.02
23:41:22|15989.02
23:41:23|15989.02
23:41:24|15989.02
23:41:24|15989.02
23:41:25|15989.02
23:41:27|15989.02
23:41:28|15992.54
23:41:29|15992.54
23:41:30|15992.54
23:41:30|15992.54
23:41:31|15992.54
23:41:33|15992.54
23:41:34|15992.54
23:41:35|15992.54
23:41:36|15992.54
23:41:37|15992.54
23:41:38|15992.54
23:41:39|15992.54
23:41:40|15992.54
23:41:42|15992.54
23:41:42|15992.54
23:41:43|15992.54
23:41:44|15992.54
23:41:46|15986.59
23:41:47|15986.59
23:41:48|15986.59
23:41:49|15986.59
23:41:50|15986.59
23:41:51|15986.59
23:41:52|15986.59
23:41:53|15988.58
23:41:54|15988.58
23:41:55|15988.58
23:41:56|15988.58
23:41:57|15988.58
23:41:59|15988.56
23:42:00|15988.56
23:42:02|15988.56
23:42:03|15988.56
23:42:05|15988.56
23:42:06|15988.56
23:42:07|15988.56
23:42:09|15988.56
23:42:10|15988.56
23:42:12|15988.56
23:42:13|15988.56
23:42:14|15988.56
23:42:15|15988.56
23:42:16|15988.56
23:42:17|15988.56
23:42:17|15988.56
23:42:19|15988.56
23:42:20|15988.56
23:42:21|15988.56
23:42:22|15988.56
23:42:23|15988.56
23:42:24|15988.56
23:42:25|15988.56
23:42:25|15988.56
23:42:27|15988.56
23:42:27|15988.56
23:42:28|15988.56
23:42:29|15988.56
23:42:31|15988.56
23:42:31|15988.56
23:42:33|15988.56
23:42:34|15988.56
23:42:35|15988.56
23:42:36|15988.56
23:42:36|15988.56
23:42:38|15988.56
23:42:39|15988.56
23:42:40|15988.56
23:42:41|15988.56
23:42:42|15988.56
23:42:43|15988.56
23:42:44|15988.56
23:42:45|15988.56
23:42:46|15988.56
23:42:47|15988.56
23:42:48|15988.56
23:42:50|15988.56
23:42:51|15988.56
23:42:52|15988.56
23:42:53|15988.56
23:42:54|15988.56
23:42:55|15988.56
23:42:56|15988.56
23:42:57|15988.56
23:42:58|15988.56
23:42:59|15988.56
23:43:00|15988.56
23:43:02|15988.56
23:43:03|15988.56
23:43:04|15988.56
23:43:05|15988.56
23:43:07|15988.56
23:43:08|15988.56
23:43:09|15987.4
23:43:10|15987.4
23:43:11|15987.4
23:43:12|15987.4
23:43:13|15987.4
23:43:14|15987.4
23:43:16|15984.3
23:43:16|15984.6
23:43:17|15986.42
23:43:19|15986.42
23:43:20|15986.42
23:43:21|15986.42
23:43:22|15986.42
23:43:23|15986.42
23:43:24|15986.42
23:43:25|15985.6
23:43:27|15985.6
23:43:28|15985.6
23:43:29|15985.6
23:43:29|15985.6
23:43:31|15985.6
23:43:31|15985.6
23:43:33|15985.6
23:43:34|15985.6
23:43:34|15985.6
23:43:36|15985.6
23:43:37|15985.6
23:43:38|15985.6
23:43:39|15989.52
23:43:39|15989.52
23:43:41|15989.52
23:43:41|15989.52
23:43:43|15989.52
23:43:43|15989.52
23:43:44|15989.52
23:43:46|15989.52
23:43:47|15989.52
23:43:47|15989.52
23:43:48|15989.52
23:43:50|15989.02
23:43:50|15989.02
23:43:52|15989.02
23:43:52|15989.02
23:43:54|15989.02
23:43:54|15989.02
23:43:55|15989.02
23:43:57|15989.02
23:43:57|15989.02
23:43:59|15989.02
23:43:59|15989.02
23:44:01|15989.02
23:44:03|15989.02
23:44:03|15989.02
23:44:06|15989.02
23:44:07|15989.02
23:44:07|15989.02
23:44:09|15989.02
23:44:10|15989.02
23:44:12|15989.02
23:44:13|15989.02
23:44:14|15989.02
23:44:15|15989.02
23:44:16|15989.02
23:44:17|15989.02
23:44:18|15989.02
23:44:19|15989.02
23:44:20|15989.02
23:44:21|15989.02
23:44:22|15989.02
23:44:23|15989.02
23:44:24|15989.02
23:44:25|15989.02
23:44:26|15989.02
23:44:27|15989.02
23:44:28|15989.02
23:44:29|15989.02
23:44:30|15989.02
23:44:32|15989.02
23:44:32|15989.02
23:44:34|15989.02
23:44:34|15989.02
23:44:36|15989.02
23:44:37|15989.02
23:44:38|15989.02
23:44:39|15989.02
23:44:40|15989.02
23:44:40|15989.02
23:44:41|15989.02
23:44:43|15989.02
23:44:43|15989.02
23:44:44|15989.02
23:44:46|15989.02
23:44:47|15989.02
23:44:47|15989.02
23:44:49|15989.02
23:44:50|15989.02
23:44:51|15989.02
23:44:51|15989.02
23:44:53|15989.02
23:44:54|15989.02
23:44:55|15989.02
23:44:56|15989.02
23:44:57|15989.02
23:44:57|15989.02
23:44:59|15988.5
23:45:00|15988.5
23:45:02|15988.5
23:45:02|15988.5
23:45:04|15988.5
23:45:06|15990.
23:45:07|15990.
23:45:08|15990.
23:45:08|15990.
23:45:10|15990.
23:45:12|15990.
23:45:12|15990.
23:45:13|15990.
23:45:14|15990.
23:45:15|15990.
23:45:16|15990.
23:45:17|15990.
23:45:18|15990.
23:45:19|15990.
23:45:20|15990.
23:45:21|15989.99
23:45:23|15989.99
23:45:24|15989.99
23:45:25|15990.
23:45:26|15992.93
23:45:27|15992.93
23:45:28|15992.93
23:45:29|15992.93
23:45:30|15992.93
23:45:30|15992.93
23:45:33|15992.93
23:45:33|15992.93
23:45:34|15992.93
23:45:35|15992.93
23:45:36|15993.29
23:45:37|15993.29
23:45:38|15993.29
23:45:39|15994.94
23:45:41|15994.94
23:45:42|15994.94
23:45:43|15994.94
23:45:44|15994.94
23:45:44|15994.94
23:45:45|15994.94
23:45:47|15994.94
23:45:48|15994.94
23:45:50|15994.94
23:45:50|15994.94
23:45:51|15994.94
23:45:52|15994.94
23:45:53|15994.94
23:45:54|15994.94
23:45:55|15994.94
23:45:56|15993.72
23:45:58|15993.72
23:45:59|15991.96
23:46:00|15991.96
23:46:01|15991.96
23:46:01|15991.96
23:46:02|15991.96
23:46:05|15991.96
23:46:06|15991.96
23:46:07|15991.96
23:46:09|15991.96
23:46:10|15991.96
23:46:11|15991.96
23:46:12|15991.96
23:46:14|15991.96
23:46:15|15991.96
23:46:16|15991.96
23:46:17|15991.96
23:46:18|15993.97
23:46:19|15993.97
23:46:20|15993.97
23:46:21|15993.97
23:46:22|15993.97
23:46:23|15993.97
23:46:24|15993.97
23:46:26|15993.97
23:46:27|15993.97
23:46:28|15993.97
23:46:28|15993.37
23:46:30|15993.37
23:46:30|15993.37
23:46:32|15993.37
23:46:33|15993.37
23:46:34|15995.
23:46:35|15995.
23:46:36|15996.48
23:46:37|15996.48
23:46:38|15996.48
23:46:39|15994.58
23:46:40|15994.58
23:46:41|15994.58
23:46:42|15994.58
23:46:43|15994.58
23:46:44|15994.58
23:46:45|15994.58
23:46:46|15994.58
23:46:47|15994.58
23:46:48|15994.58
23:46:49|15998.36
23:46:50|15998.36
23:46:51|15998.36
23:46:52|15998.36
23:46:53|15998.36
23:46:54|15995.
23:46:55|15993.25
23:46:56|15993.25
23:46:57|15993.25
23:46:58|15993.25
23:46:59|15993.25
23:47:00|15993.25
23:47:01|15993.25
23:47:02|15993.25
23:47:04|15993.25
23:47:05|15993.25
23:47:07|15997.15
23:47:08|15997.15
23:47:09|15997.15
23:47:11|15997.15
23:47:11|15997.18
23:47:13|15999.06
23:47:14|15999.99
23:47:15|16000.39
23:47:16|16000.39
23:47:16|15998.7
23:47:18|15998.7
23:47:19|15997.46
23:47:20|15997.46
23:47:20|15997.46
23:47:22|15997.46
23:47:23|15997.46
23:47:24|15997.46
23:47:25|15997.46
23:47:26|15997.46
23:47:27|15997.46
23:47:28|15997.46
23:47:29|15997.46
23:47:30|15997.46
23:47:32|15997.46
23:47:33|15997.46
23:47:34|15997.46
23:47:35|15997.46
23:47:36|15992.04
23:47:37|15992.04
23:47:38|15992.6
23:47:39|15992.6
23:47:40|15992.6
23:47:41|15992.6
23:47:42|15992.6
23:47:43|15992.6
23:47:44|15992.6
23:47:45|15992.6
23:47:46|15992.6
23:47:47|15992.6
23:47:48|15992.6
23:47:49|15992.6
23:47:50|15992.6
23:47:51|15997.93
23:47:52|15997.93
23:47:53|15997.93
23:47:54|15997.93
23:47:55|15997.93
23:47:56|15997.93
23:47:57|15997.93
23:47:58|15997.93
23:47:59|15997.93
23:48:00|15997.93
23:48:01|15997.93
23:48:02|15997.93
23:48:03|15997.93
23:48:04|15997.93
23:48:06|15997.93
23:48:07|15997.93
23:48:09|15997.93
23:48:10|15997.93
23:48:12|15997.04
23:48:13|15997.04
23:48:14|15997.04
23:48:15|15997.04
23:48:16|15997.04
23:48:17|15997.04
23:48:18|15997.04
23:48:19|15997.04
23:48:20|15997.04
23:48:21|15997.04
23:48:22|15997.04
23:48:24|15997.04
23:48:24|15997.04
23:48:26|15997.04
23:48:27|15997.04
23:48:28|15997.04
23:48:29|15997.04
23:48:30|15997.04
23:48:31|15997.04
23:48:31|15997.04
23:48:33|15997.04
23:48:34|15997.04
23:48:34|15997.04
23:48:35|15997.04
23:48:37|15997.04
23:48:38|15997.04
23:48:39|15997.04
23:48:41|15997.04
23:48:41|15997.04
23:48:42|15997.04
23:48:43|15997.04
23:48:45|15997.04
23:48:46|15997.04
23:48:46|15997.04
23:48:47|15997.04
23:48:48|15997.04
23:48:49|15997.04
23:48:51|15997.04
23:48:52|15997.04
23:48:53|15997.04
23:48:53|15997.04
23:48:54|15997.04
23:48:55|15997.04
23:48:56|15997.04
23:48:57|15997.04
23:48:59|15997.04
23:48:59|15997.04
23:49:01|15997.04
23:49:01|15997.04
23:49:03|15997.04
23:49:04|15997.04
23:49:05|15997.04
23:49:07|15997.04
23:49:08|15997.04
23:49:09|15997.04
23:49:11|15997.04
23:49:12|15997.04
23:49:13|15997.04
23:49:14|15997.04
23:49:15|15997.04
23:49:16|15997.04
23:49:17|15997.04
23:49:18|15997.04
23:49:19|15997.04
23:49:20|15997.04
23:49:21|15993.99
23:49:22|15993.99
23:49:24|15993.99
23:49:25|15993.99
23:49:25|15993.99
23:49:26|15993.99
23:49:28|15993.99
23:49:29|15993.99
23:49:30|15993.99
23:49:30|15993.99
23:49:31|15993.99
23:49:33|15993.99
23:49:34|15993.99
23:49:34|15993.99
23:49:36|15993.99
23:49:37|15993.99
23:49:37|15993.99
23:49:39|15993.99
23:49:40|15993.99
23:49:41|15996.67
23:49:42|15996.67
23:49:43|15996.67
23:49:43|15996.67
23:49:44|15996.67
23:49:46|15996.67
23:49:46|15996.67
23:49:48|15996.67
23:49:48|15996.67
23:49:50|15996.3
23:49:51|15996.3
23:49:51|15996.3
23:49:53|15996.3
23:49:54|15996.3
23:49:55|15996.3
23:49:55|15996.3
23:49:56|15996.3
23:49:57|15996.3
23:49:59|15996.3
23:50:00|15996.3
23:50:01|15996.3
23:50:02|15996.3
23:50:03|15996.3
23:50:04|15996.3
23:50:05|15996.3
23:50:06|15996.3
23:50:07|15996.3
23:50:08|15998.86
23:50:09|15998.86
23:50:11|15998.86
23:50:12|15998.86
23:50:13|15998.86
23:50:14|15998.86
23:50:15|15998.86
23:50:16|15998.86
23:50:17|15998.86
23:50:18|15998.86
23:50:20|15998.86
23:50:21|15998.86
23:50:22|15998.86
23:50:23|15998.86
23:50:24|15998.86
23:50:25|15998.86
23:50:26|15998.86
23:50:27|15998.86
23:50:28|15998.86
23:50:29|15998.86
23:50:30|15998.18
23:50:31|15998.18
23:50:32|15998.18
23:50:33|15998.18
23:50:34|15998.18
23:50:35|15998.18
23:50:36|15998.18
23:50:37|15998.18
23:50:38|15998.18
23:50:39|15998.18
23:50:41|15998.18
23:50:42|15993.34
23:50:43|15993.34
23:50:44|15993.34
23:50:45|15993.34
23:50:46|15993.34
23:50:47|15993.34
23:50:48|15998.49
23:50:49|15998.5
23:50:50|15998.5
23:50:51|16000.4
23:50:52|16000.4
23:50:53|16000.4
23:50:54|15998.5
23:50:55|15998.49
23:50:56|15998.49
23:50:57|15998.49
23:50:58|15998.49
23:50:59|15998.49
23:50:59|16000.08
23:51:02|16000.08
23:51:03|15994.41
23:51:04|15994.41
23:51:05|15994.41
23:51:07|15993.
23:51:08|15993.
23:51:10|15993.
23:51:11|15993.
23:51:13|15993.
23:51:13|15993.
23:51:14|15993.
23:51:15|15993.
23:51:16|15993.
23:51:18|15993.
23:51:19|15993.
23:51:21|15993.
23:51:21|15993.
23:51:22|15993.
23:51:23|15993.
23:51:25|15993.
23:51:26|15993.
23:51:27|15993.
23:51:28|15993.
23:51:29|15993.
23:51:30|15993.
23:51:31|15993.
23:51:32|15993.
23:51:32|15993.
23:51:34|15993.
23:51:35|15993.
23:51:36|15993.
23:51:37|15993.
23:51:37|15993.
23:51:39|15993.
23:51:40|15993.
23:51:41|15993.
23:51:42|15993.
23:51:43|15993.
23:51:44|15993.
23:51:45|15993.
23:51:46|15993.
23:51:47|15993.
23:51:47|15993.
23:51:49|15993.
23:51:51|15996.24
23:51:51|15996.24
23:51:52|15993.01
23:51:53|15993.01
23:51:54|15993.01
23:51:55|15993.01
23:51:56|15993.01
23:51:57|15992.7
23:51:58|15992.7
23:51:59|15992.7
23:52:00|15992.7
23:52:01|15992.6
23:52:02|15992.6
23:52:03|15992.6
23:52:04|15992.6
23:52:05|15992.6
23:52:06|15995.52
23:52:07|15995.52
23:52:08|15995.52
23:52:10|15995.52
23:52:10|15995.52
23:52:12|15995.52
23:52:13|15995.52
23:52:14|15995.52
23:52:14|15995.52
23:52:16|15995.52
23:52:16|15995.52
23:52:19|15995.52
23:52:19|15995.52
23:52:21|15995.52
23:52:23|15995.52
23:52:23|15995.52
23:52:24|15995.52
23:52:25|15995.52
23:52:26|15995.52
23:52:27|15995.52
23:52:29|15995.52
23:52:30|15995.52
23:52:31|15995.52
23:52:32|15995.52
23:52:33|15995.52
23:52:33|15990.67
23:52:35|15990.67
23:52:35|15990.67
23:52:38|15992.79
23:52:39|15992.79
23:52:40|15992.79
23:52:41|15992.79
23:52:42|15992.79
23:52:43|15992.79
23:52:43|15992.79
23:52:45|15990.25
23:52:46|15990.25
23:52:47|15990.25
23:52:48|15990.25
23:52:48|15990.25
23:52:49|15990.25
23:52:51|15987.1
23:52:51|15987.1
23:52:53|15987.1
23:52:54|15987.1
23:52:55|15987.1
23:52:56|15987.1
23:52:57|15987.1
23:52:58|15987.1
23:52:59|15987.1
23:53:00|15987.1
23:53:01|15987.1
23:53:03|15987.1
23:53:03|15989.21
23:53:04|15989.21
23:53:06|15989.21
23:53:06|15989.21
23:53:08|15989.21
23:53:10|15989.21
23:53:11|15989.21
23:53:12|15989.21
23:53:14|15989.21
23:53:14|15989.21
23:53:16|15989.21
23:53:18|15989.21
23:53:19|15989.21
23:53:20|15989.21
23:53:22|15989.21
23:53:23|15989.21
23:53:23|15989.21
23:53:25|15989.21
23:53:26|15989.21
23:53:27|15989.21
23:53:28|15989.21
23:53:29|15989.21
23:53:30|15989.21
23:53:31|15989.21
23:53:32|15989.21
23:53:34|15989.21
23:53:34|15989.21
23:53:36|15989.21
23:53:36|15990.88
23:53:38|15992.52
23:53:38|15992.52
23:53:40|15992.52
23:53:41|15992.52
23:53:42|15994.57
23:53:42|15994.57
23:53:43|15994.57
23:53:44|15994.57
23:53:46|15994.57
23:53:47|15994.57
23:53:47|15992.38
23:53:49|15992.38
23:53:50|15992.38
23:53:51|15992.38
23:53:51|15992.38
23:53:52|15992.38
23:53:54|15992.38
23:53:55|15992.38
23:53:56|15992.38
23:53:57|15992.38
23:53:58|15992.38
23:53:59|15992.38
23:54:00|15992.38
23:54:00|15994.99
23:54:02|15994.99
23:54:03|15994.99
23:54:04|15994.63
23:54:05|15994.63
23:54:06|15994.63
23:54:06|15994.63
23:54:07|15994.63
23:54:08|15994.63
23:54:10|15994.63
23:54:12|15994.63
23:54:13|15994.63
23:54:15|15994.63
23:54:16|15994.63
23:54:16|15994.63
23:54:18|15996.01
23:54:20|15993.5
23:54:20|15993.5
23:54:22|15993.5
23:54:24|15992.98
23:54:24|15992.98
23:54:26|15992.98
23:54:27|15992.98
23:54:28|15992.98
23:54:29|15992.98
23:54:31|15992.98
23:54:32|15992.98
23:54:33|15992.98
23:54:34|15992.98
23:54:35|15992.98
23:54:37|15992.98
23:54:38|15992.98
23:54:39|15992.98
23:54:40|15992.98
23:54:41|15992.98
23:54:42|15992.98
23:54:43|15992.98
23:54:44|15992.98
23:54:45|15993.5
23:54:46|15990.16
23:54:48|15990.16
23:54:48|15990.16
23:54:50|15990.16
23:54:50|15990.16
23:54:51|15990.16
23:54:52|15990.16
23:54:54|15990.16
23:54:55|15990.16
23:54:56|15990.16
23:54:57|15990.16
23:54:58|15992.86
23:54:59|15992.86
23:55:00|15992.86
23:55:01|15992.86
23:55:02|15992.86
23:55:03|15992.86
23:55:04|15992.86
23:55:05|15992.66
23:55:07|15992.66
23:55:08|15992.66
23:55:09|15992.66
23:55:09|15992.66
23:55:11|15992.66
23:55:13|15992.66
23:55:14|15992.66
23:55:15|15992.66
23:55:17|15989.04
23:55:18|15990.29
23:55:18|15990.4
23:55:20|15990.4
23:55:20|15990.4
23:55:22|15990.4
23:55:22|15990.4
23:55:24|15990.4
23:55:26|15990.4
23:55:27|15990.4
23:55:28|15990.4
23:55:28|15990.4
23:55:29|15990.4
23:55:30|15990.4
23:55:32|15993.23
23:55:33|15993.23
23:55:34|15993.23
23:55:35|15993.23
23:55:35|15993.23
23:55:37|15993.23
23:55:38|15993.23
23:55:39|15993.23
23:55:40|15993.23
23:55:41|15993.23
23:55:42|15993.23
23:55:43|15993.23
23:55:44|15993.23
23:55:45|15993.23
23:55:46|15993.23
23:55:48|15992.05
23:55:48|15992.04
23:55:50|15992.04
23:55:51|15992.04
23:55:52|15992.04
23:55:52|15992.04
23:55:54|15992.04
23:55:54|15992.04
23:55:56|15992.04
23:55:56|15992.04
23:55:58|15992.04
23:55:59|15992.04
23:55:59|15994.1
23:56:01|15994.1
23:56:02|15994.1
23:56:03|15994.1
23:56:04|15994.1
23:56:05|15994.1
23:56:05|15994.1
23:56:06|15994.1
23:56:07|15994.1
23:56:09|15994.1
23:56:10|15994.1
23:56:11|15994.1
23:56:13|15991.08
23:56:14|15991.08
23:56:16|15991.08
23:56:17|15991.08
23:56:18|15991.08
23:56:19|15991.08
23:56:20|15991.08
23:56:21|15991.08
23:56:22|15990.01
23:56:23|15990.01
23:56:25|15990.
23:56:26|15990.
23:56:27|15990.
23:56:28|15990.
23:56:29|15990.
23:56:30|15988.35
23:56:31|15988.35
23:56:32|15988.35
23:56:34|15988.2
23:56:35|15988.2
23:56:36|15988.2
23:56:38|15988.2
23:56:39|15988.2
23:56:39|15988.19
23:56:41|15988.19
23:56:42|15991.16
23:56:44|15991.16
23:56:45|15991.16
23:56:45|15991.16
23:56:47|15991.16
23:56:48|15989.17
23:56:48|15990.19
23:56:50|15990.19
23:56:51|15991.86
23:56:52|15991.86
23:56:53|15991.86
23:56:53|15991.9
23:56:55|15991.9
23:56:56|15991.9
23:56:56|15991.9
23:56:57|15991.9
23:56:59|15992.82
23:57:00|15992.82
23:57:00|15992.82
23:57:01|15992.82
23:57:02|15992.82
23:57:03|15992.82
23:57:04|15992.82
23:57:05|15992.82
23:57:07|15992.82
23:57:08|15992.82
23:57:09|15992.82
23:57:09|15992.82
23:57:10|15992.82
23:57:12|15992.82
23:57:13|15994.6
23:57:15|15994.6
23:57:16|15994.6
23:57:18|15994.6
23:57:19|15994.6
23:57:21|15994.6
23:57:21|15994.
23:57:23|15993.98
23:57:24|15993.98
23:57:25|15993.98
23:57:26|15993.98
23:57:27|15993.98
23:57:28|15993.98
23:57:29|15993.98
23:57:30|15993.98
23:57:31|15993.98
23:57:32|15993.98
23:57:34|15993.98
23:57:35|15993.98
23:57:35|15993.98
23:57:37|15993.98
23:57:39|15993.98
23:57:39|15994.
23:57:40|15994.48
23:57:41|15994.48
23:57:42|15994.48
23:57:43|15993.93
23:57:44|15993.93
23:57:45|15993.93
23:57:46|15993.93
23:57:48|15993.93
23:57:49|15993.93
23:57:51|15994.16
23:57:51|15994.16
23:57:52|15994.16
23:57:53|15994.16
23:57:54|15994.16
23:57:55|15994.16
23:57:56|15994.16
23:57:57|15994.16
23:57:58|15994.16
23:57:59|15994.16
23:58:00|15994.16
23:58:01|15994.16
23:58:02|15994.16
23:58:03|15994.16
23:58:04|15994.16
23:58:05|15994.16
23:58:06|15994.16
23:58:08|15994.16
23:58:09|15994.54
23:58:10|15994.54
23:58:11|15993.48
23:58:13|15993.48
23:58:13|15993.48
23:58:15|15993.48
23:58:16|15993.48
23:58:18|15993.48
23:58:19|15991.76
23:58:21|15991.76
23:58:22|15991.76
23:58:24|15991.76
23:58:24|15991.76
23:58:26|15992.01
23:58:28|15992.01
23:58:29|15992.01
23:58:30|15992.01
23:58:31|15992.01
23:58:32|15992.01
23:58:33|15992.01
23:58:34|15992.01
23:58:35|15992.01
23:58:35|15992.01
23:58:37|15992.01
23:58:38|15992.01
23:58:39|15993.28
23:58:40|15993.28
23:58:42|15993.97
23:58:42|15993.97
23:58:43|15993.97
23:58:44|15993.97
23:58:45|15993.97
23:58:46|15993.97
23:58:47|15993.97
23:58:48|15991.61
23:58:49|15991.61
23:58:50|15991.61
23:58:51|15991.61
23:58:52|15991.61
23:58:53|15993.28
23:58:54|15993.28
23:58:55|15993.28
23:58:56|15993.57
23:58:57|15993.57
23:58:58|15993.57
23:59:00|15993.57
23:59:00|15993.15
23:59:02|15993.15
23:59:03|15993.15
23:59:04|15993.15
23:59:05|15993.15
23:59:06|15993.15
23:59:07|15993.15
23:59:08|15993.15
23:59:09|15993.15
23:59:10|15993.15
23:59:11|15993.15
23:59:12|15993.15
23:59:13|15993.15
23:59:14|15993.15
23:59:16|15993.15
23:59:17|15993.15
23:59:19|15993.15
23:59:20|15993.15
23:59:21|15994.18
23:59:22|15994.18
23:59:23|15994.18
23:59:24|15994.18
23:59:24|15994.18
23:59:26|15994.18
23:59:27|15994.18
23:59:29|15994.18
23:59:29|15994.18
23:59:30|15994.18
23:59:32|15994.18
23:59:34|15994.18
23:59:35|15994.18
23:59:35|15994.18
23:59:36|15994.18
23:59:38|15994.18
23:59:38|15994.18
23:59:40|15994.18
23:59:41|15994.18
23:59:41|15994.18
23:59:43|15994.18
23:59:43|15994.18
23:59:44|15993.49
23:59:46|15993.49
23:59:47|15993.49
23:59:48|15993.49
23:59:50|15993.49
23:59:51|15993.49
23:59:52|15993.49
23:59:52|15993.49
23:59:54|15993.84
23:59:55|15993.84
23:59:56|15993.84
23:59:57|15993.84
23:59:58|15993.84
23:59:59|15993.84