00:00:00|15586.86
00:00:01|15586.86
00:00:02|15585.88
00:00:04|15585.88
00:00:04|15585.88
00:00:05|15585.88
00:00:06|15585.88
00:00:07|15585.88
00:00:08|15585.89
00:00:09|15585.89
00:00:10|15585.89
00:00:12|15585.89
00:00:12|15585.89
00:00:13|15585.89
00:00:14|15585.89
00:00:15|15585.89
00:00:16|15582.29
00:00:17|15582.29
00:00:18|15580.39
00:00:19|15580.39
00:00:20|15580.39
00:00:22|15580.39
00:00:23|15580.39
00:00:24|15580.58
00:00:25|15580.58
00:00:26|15580.63
00:00:28|15579.12
00:00:28|15579.36
00:00:30|15579.36
00:00:31|15579.36
00:00:33|15579.36
00:00:34|15579.36
00:00:35|15579.36
00:00:37|15579.36
00:00:37|15580.62
00:00:38|15582.39
00:00:39|15585.02
00:00:41|15585.02
00:00:42|15580.63
00:00:43|15583.59
00:00:44|15583.59
00:00:45|15580.72
00:00:46|15584.03
00:00:48|15584.03
00:00:48|15584.03
00:00:50|15584.03
00:00:51|15582.52
00:00:52|15578.95
00:00:53|15578.95
00:00:54|15578.85
00:00:55|15578.85
00:00:57|15578.85
00:00:57|15578.85
00:00:58|15580.73
00:00:59|15580.73
00:01:00|15578.6
00:01:01|15578.6
00:01:02|15578.6
00:01:03|15589.11
00:01:04|15580.29
00:01:05|15580.57
00:01:06|15580.57
00:01:08|15580.85
00:01:08|15580.85
00:01:09|15580.85
00:01:10|15584.71
00:01:11|15582.14
00:01:13|15580.84
00:01:13|15580.84
00:01:14|15580.84
00:01:15|15583.85
00:01:16|15580.6
00:01:17|15580.6
00:01:18|15580.6
00:01:19|15580.6
00:01:20|15580.6
00:01:21|15580.6
00:01:22|15580.6
00:01:23|15580.6
00:01:24|15580.6
00:01:25|15581.52
00:01:26|15581.52
00:01:28|15581.52
00:01:29|15581.52
00:01:31|15581.52
00:01:31|15581.52
00:01:33|15580.62
00:01:33|15580.
00:01:35|15577.97
00:01:36|15577.97
00:01:37|15575.86
00:01:38|15570.
00:01:39|15571.26
00:01:40|15563.69
00:01:41|15568.61
00:01:42|15573.15
00:01:43|15569.16
00:01:44|15569.91
00:01:45|15571.74
00:01:46|15572.
00:01:47|15572.
00:01:48|15572.
00:01:50|15572.
00:01:51|15572.
00:01:51|15572.
00:01:52|15572.
00:01:53|15572.
00:01:54|15571.99
00:01:55|15571.99
00:01:57|15572.5
00:01:58|15576.13
00:01:59|15572.67
00:02:00|15572.79
00:02:01|15571.1
00:02:02|15571.1
00:02:04|15571.1
00:02:05|15571.76
00:02:06|15571.
00:02:07|15569.32
00:02:07|15569.33
00:02:09|15569.89
00:02:09|15569.9
00:02:11|15572.29
00:02:12|15573.19
00:02:13|15571.33
00:02:14|15571.33
00:02:15|15571.33
00:02:16|15571.33
00:02:17|15571.4
00:02:18|15572.38
00:02:19|15571.5
00:02:20|15571.79
00:02:21|15571.79
00:02:22|15571.79
00:02:23|15571.79
00:02:24|15571.79
00:02:25|15571.79
00:02:26|15571.79
00:02:27|15571.79
00:02:28|15571.44
00:02:30|15572.25
00:02:31|15574.06
00:02:33|15575.74
00:02:33|15574.51
00:02:34|15574.51
00:02:36|15573.71
00:02:37|15573.74
00:02:38|15573.77
00:02:39|15571.64
00:02:40|15572.65
00:02:42|15572.07
00:02:42|15572.02
00:02:43|15572.24
00:02:44|15572.05
00:02:45|15575.34
00:02:47|15574.55
00:02:48|15574.55
00:02:49|15574.55
00:02:50|15574.55
00:02:52|15576.64
00:02:53|15576.64
00:02:53|15576.64
00:02:55|15576.64
00:02:56|15577.02
00:02:57|15576.19
00:02:58|15576.23
00:02:59|15576.02
00:03:00|15576.02
00:03:01|15576.02
00:03:02|15579.86
00:03:03|15579.86
00:03:04|15579.86
00:03:05|15579.86
00:03:06|15579.86
00:03:07|15575.83
00:03:08|15575.83
00:03:09|15575.83
00:03:10|15575.83
00:03:11|15575.83
00:03:12|15575.83
00:03:12|15575.83
00:03:13|15577.49
00:03:15|15577.49
00:03:16|15577.49
00:03:17|15577.49
00:03:18|15577.49
00:03:19|15577.49
00:03:20|15577.49
00:03:21|15577.49
00:03:21|15577.49
00:03:23|15579.05
00:03:24|15575.26
00:03:24|15575.26
00:03:25|15575.26
00:03:27|15575.26
00:03:27|15579.13
00:03:29|15579.13
00:03:30|15579.13
00:03:31|15580.16
00:03:33|15580.08
00:03:33|15580.3
00:03:34|15580.3
00:03:35|15580.3
00:03:37|15580.3
00:03:38|15582.24
00:03:40|15583.33
00:03:40|15583.33
00:03:41|15583.33
00:03:42|15583.33
00:03:43|15583.33
00:03:44|15583.33
00:03:45|15583.27
00:03:46|15583.27
00:03:47|15580.12
00:03:49|15575.46
00:03:50|15575.16
00:03:51|15573.57
00:03:52|15573.24
00:03:53|15576.11
00:03:54|15576.11
00:03:55|15576.11
00:03:56|15571.13
00:03:57|15571.13
00:03:58|15574.33
00:03:59|15571.09
00:04:00|15570.95
00:04:01|15570.95
00:04:02|15571.28
00:04:03|15573.74
00:04:04|15573.74
00:04:05|15573.74
00:04:06|15574.66
00:04:07|15574.66
00:04:08|15574.66
00:04:09|15578.51
00:04:10|15578.51
00:04:11|15578.51
00:04:12|15577.88
00:04:13|15577.88
00:04:15|15573.94
00:04:15|15573.94
00:04:17|15573.94
00:04:18|15573.94
00:04:18|15573.94
00:04:20|15573.94
00:04:21|15573.94
00:04:22|15575.32
00:04:23|15577.23
00:04:24|15577.23
00:04:25|15575.83
00:04:26|15575.8
00:04:27|15575.54
00:04:28|15575.54
00:04:29|15575.54
00:04:30|15575.54
00:04:32|15575.54
00:04:32|15575.54
00:04:33|15575.54
00:04:35|15575.75
00:04:36|15575.75
00:04:37|15575.75
00:04:38|15575.75
00:04:39|15575.75
00:04:40|15575.75
00:04:41|15575.75
00:04:42|15575.75
00:04:43|15575.75
00:04:44|15577.04
00:04:45|15577.04
00:04:46|15577.04
00:04:47|15577.04
00:04:48|15577.04
00:04:49|15577.04
00:04:51|15577.04
00:04:52|15577.04
00:04:53|15577.04
00:04:53|15576.42
00:04:55|15576.91
00:04:55|15576.91
00:04:56|15572.36
00:04:58|15577.22
00:04:59|15577.22
00:04:59|15577.22
00:05:00|15577.22
00:05:01|15577.22
00:05:03|15578.46
00:05:04|15578.46
00:05:05|15579.44
00:05:06|15579.44
00:05:07|15579.44
00:05:08|15579.44
00:05:09|15579.44
00:05:10|15581.23
00:05:12|15580.26
00:05:12|15580.26
00:05:13|15580.26
00:05:15|15580.26
00:05:15|15580.26
00:05:16|15580.26
00:05:17|15580.26
00:05:19|15580.26
00:05:19|15580.26
00:05:21|15584.64
00:05:22|15582.28
00:05:23|15582.25
00:05:23|15582.05
00:05:25|15582.05
00:05:26|15582.05
00:05:27|15582.05
00:05:28|15582.05
00:05:29|15582.05
00:05:30|15582.05
00:05:31|15579.09
00:05:33|15578.87
00:05:34|15578.87
00:05:36|15577.26
00:05:36|15577.26
00:05:37|15577.26
00:05:38|15577.26
00:05:40|15577.26
00:05:41|15577.26
00:05:42|15577.53
00:05:43|15577.53
00:05:44|15577.53
00:05:45|15577.53
00:05:46|15577.53
00:05:48|15577.53
00:05:49|15577.53
00:05:49|15577.52
00:05:51|15579.87
00:05:51|15579.87
00:05:52|15579.87
00:05:54|15579.87
00:05:54|15579.87
00:05:55|15579.87
00:05:57|15578.37
00:05:57|15579.59
00:05:59|15579.59
00:05:59|15579.59
00:06:00|15580.23
00:06:01|15580.23
00:06:02|15580.23
00:06:03|15580.23
00:06:05|15580.23
00:06:05|15580.23
00:06:07|15580.23
00:06:07|15580.23
00:06:08|15580.23
00:06:10|15580.23
00:06:10|15580.23
00:06:12|15580.23
00:06:13|15581.43
00:06:14|15581.17
00:06:15|15581.17
00:06:16|15581.18
00:06:17|15581.17
00:06:18|15581.33
00:06:19|15586.13
00:06:20|15586.13
00:06:21|15585.63
00:06:23|15585.63
00:06:23|15583.55
00:06:25|15583.59
00:06:26|15583.6
00:06:26|15583.6
00:06:28|15583.6
00:06:28|15583.6
00:06:29|15583.6
00:06:31|15583.6
00:06:32|15583.6
00:06:32|15583.6
00:06:34|15583.6
00:06:36|15584.32
00:06:37|15584.32
00:06:38|15584.32
00:06:38|15584.32
00:06:39|15584.32
00:06:41|15584.32
00:06:42|15583.81
00:06:43|15583.99
00:06:44|15584.65
00:06:46|15584.65
00:06:47|15584.65
00:06:48|15584.65
00:06:49|15584.65
00:06:49|15584.65
00:06:51|15584.65
00:06:52|15584.65
00:06:53|15584.94
00:06:54|15584.94
00:06:55|15584.94
00:06:56|15585.18
00:06:57|15586.75
00:06:58|15586.85
00:07:00|15586.85
00:07:01|15586.85
00:07:02|15584.96
00:07:03|15584.4
00:07:04|15584.4
00:07:04|15584.4
00:07:06|15585.14
00:07:07|15585.14
00:07:08|15585.14
00:07:09|15585.85
00:07:10|15585.94
00:07:11|15585.56
00:07:12|15585.57
00:07:13|15585.58
00:07:14|15590.39
00:07:15|15590.39
00:07:16|15590.39
00:07:17|15590.39
00:07:18|15590.39
00:07:19|15585.81
00:07:20|15585.43
00:07:21|15585.97
00:07:22|15586.09
00:07:23|15586.18
00:07:24|15586.18
00:07:25|15586.18
00:07:26|15586.18
00:07:27|15586.18
00:07:28|15588.09
00:07:29|15588.09
00:07:30|15588.09
00:07:31|15587.13
00:07:32|15587.07
00:07:33|15586.8
00:07:35|15586.93
00:07:36|15587.43
00:07:36|15587.63
00:07:37|15588.13
00:07:38|15590.43
00:07:40|15590.43
00:07:41|15588.16
00:07:43|15587.94
00:07:44|15585.63
00:07:45|15585.78
00:07:45|15585.78
00:07:47|15585.78
00:07:47|15587.98
00:07:48|15587.98
00:07:50|15587.98
00:07:50|15587.91
00:07:52|15587.91
00:07:53|15588.5
00:07:54|15587.49
00:07:55|15587.4
00:07:56|15589.19
00:07:58|15587.8
00:07:59|15587.8
00:08:00|15587.8
00:08:01|15587.8
00:08:02|15588.63
00:08:02|15588.63
00:08:04|15588.63
00:08:05|15588.63
00:08:06|15588.63
00:08:07|15588.63
00:08:08|15588.08
00:08:09|15587.62
00:08:10|15585.57
00:08:11|15585.57
00:08:12|15585.57
00:08:13|15585.57
00:08:14|15585.57
00:08:15|15585.57
00:08:16|15585.57
00:08:17|15585.57
00:08:18|15587.09
00:08:19|15587.3
00:08:20|15587.3
00:08:21|15587.93
00:08:22|15587.93
00:08:23|15587.74
00:08:24|15587.74
00:08:25|15587.8
00:08:26|15587.4
00:08:27|15587.59
00:08:28|15587.52
00:08:29|15583.71
00:08:30|15586.4
00:08:31|15586.12
00:08:32|15583.84
00:08:33|15586.27
00:08:34|15586.27
00:08:35|15586.27
00:08:36|15585.17
00:08:38|15586.39
00:08:38|15586.39
00:08:40|15586.39
00:08:41|15587.71
00:08:42|15587.71
00:08:44|15588.78
00:08:44|15587.09
00:08:46|15587.09
00:08:47|15587.09
00:08:47|15587.05
00:08:49|15587.05
00:08:50|15587.05
00:08:51|15587.26
00:08:52|15587.37
00:08:53|15587.37
00:08:54|15587.37
00:08:55|15587.37
00:08:56|15587.37
00:08:57|15594.02
00:08:58|15590.35
00:08:59|15589.58
00:09:00|15589.58
00:09:01|15588.29
00:09:02|15588.35
00:09:03|15588.4
00:09:04|15588.4
00:09:05|15588.67
00:09:06|15588.58
00:09:08|15588.75
00:09:09|15588.75
00:09:09|15589.77
00:09:11|15589.77
00:09:12|15589.77
00:09:13|15589.77
00:09:14|15589.77
00:09:14|15589.77
00:09:15|15590.79
00:09:16|15590.79
00:09:18|15591.4
00:09:19|15590.43
00:09:20|15590.43
00:09:20|15591.16
00:09:21|15591.48
00:09:23|15591.48
00:09:23|15591.48
00:09:25|15593.29
00:09:25|15593.29
00:09:27|15593.83
00:09:27|15593.83
00:09:29|15594.69
00:09:29|15594.69
00:09:30|15594.69
00:09:31|15594.32
00:09:33|15594.32
00:09:33|15594.56
00:09:35|15594.56
00:09:37|15594.56
00:09:38|15594.36
00:09:40|15593.1
00:09:41|15591.66
00:09:42|15591.65
00:09:43|15591.65
00:09:44|15591.65
00:09:45|15591.65
00:09:46|15591.65
00:09:47|15591.65
00:09:48|15591.65
00:09:49|15591.21
00:09:50|15591.49
00:09:51|15591.49
00:09:52|15591.49
00:09:53|15591.49
00:09:54|15591.49
00:09:55|15591.49
00:09:57|15591.49
00:09:57|15591.49
00:09:59|15591.49
00:09:59|15591.49
00:10:00|15591.49
00:10:02|15590.26
00:10:03|15590.26
00:10:04|15590.26
00:10:05|15591.78
00:10:06|15591.78
00:10:07|15591.78
00:10:09|15591.78
00:10:10|15591.78
00:10:11|15591.78
00:10:12|15591.78
00:10:13|15589.43
00:10:14|15589.43
00:10:15|15589.43
00:10:16|15590.51
00:10:17|15590.51
00:10:19|15590.51
00:10:20|15590.51
00:10:21|15590.51
00:10:21|15591.
00:10:23|15591.
00:10:24|15591.
00:10:25|15591.
00:10:25|15591.42
00:10:26|15591.42
00:10:27|15591.42
00:10:28|15591.42
00:10:30|15591.01
00:10:30|15591.01
00:10:32|15591.01
00:10:33|15591.01
00:10:33|15591.01
00:10:35|15590.64
00:10:36|15590.19
00:10:37|15590.19
00:10:39|15590.36
00:10:40|15590.36
00:10:42|15590.36
00:10:43|15589.43
00:10:44|15589.84
00:10:45|15589.84
00:10:47|15589.83
00:10:48|15590.96
00:10:49|15590.46
00:10:49|15590.46
00:10:51|15591.05
00:10:52|15591.05
00:10:54|15591.05
00:10:54|15591.05
00:10:56|15591.05
00:10:57|15591.05
00:10:58|15591.1
00:10:59|15591.1
00:11:00|15591.1
00:11:01|15591.05
00:11:02|15591.05
00:11:03|15591.05
00:11:04|15591.05
00:11:05|15588.35
00:11:06|15588.35
00:11:07|15591.28
00:11:08|15591.28
00:11:09|15591.28
00:11:10|15591.28
00:11:11|15591.28
00:11:12|15591.28
00:11:13|15591.28
00:11:14|15589.73
00:11:15|15589.73
00:11:16|15589.73
00:11:17|15589.73
00:11:18|15589.73
00:11:19|15589.73
00:11:20|15589.46
00:11:21|15589.46
00:11:22|15589.46
00:11:23|15589.46
00:11:24|15589.46
00:11:25|15589.46
00:11:26|15589.46
00:11:27|15589.46
00:11:28|15589.46
00:11:29|15589.46
00:11:30|15589.46
00:11:31|15589.83
00:11:32|15589.78
00:11:33|15589.78
00:11:34|15592.82
00:11:35|15592.82
00:11:36|15592.82
00:11:37|15592.82
00:11:39|15592.82
00:11:39|15592.82
00:11:40|15592.82
00:11:41|15592.82
00:11:43|15590.78
00:11:44|15590.78
00:11:45|15590.78
00:11:47|15590.78
00:11:47|15593.79
00:11:49|15593.79
00:11:49|15594.07
00:11:50|15594.73
00:11:51|15592.09
00:11:52|15591.96
00:11:53|15591.34
00:11:55|15591.34
00:11:55|15591.34
00:11:57|15591.29
00:11:58|15591.29
00:11:59|15591.29
00:11:59|15592.08
00:12:00|15592.08
00:12:01|15592.08
00:12:03|15592.08
00:12:03|15592.08
00:12:05|15593.45
00:12:06|15594.32
00:12:07|15594.42
00:12:08|15594.35
00:12:09|15594.35
00:12:10|15594.35
00:12:12|15595.48
00:12:13|15595.48
00:12:13|15595.48
00:12:15|15595.48
00:12:16|15596.51
00:12:17|15596.51
00:12:18|15596.51
00:12:19|15596.81
00:12:20|15596.81
00:12:21|15596.81
00:12:22|15596.81
00:12:23|15596.81
00:12:24|15596.81
00:12:25|15596.81
00:12:26|15596.81
00:12:27|15596.81
00:12:28|15596.81
00:12:29|15596.81
00:12:30|15596.81
00:12:31|15596.81
00:12:32|15596.81
00:12:33|15596.51
00:12:34|15596.51
00:12:35|15595.68
00:12:36|15595.68
00:12:37|15592.61
00:12:38|15592.61
00:12:40|15594.42
00:12:40|15595.81
00:12:42|15595.81
00:12:43|15595.81
00:12:45|15595.56
00:12:46|15595.56
00:12:47|15595.56
00:12:48|15595.56
00:12:49|15595.56
00:12:51|15595.55
00:12:52|15595.55
00:12:54|15595.55
00:12:55|15595.54
00:12:56|15595.54
00:12:57|15595.54
00:12:58|15595.54
00:12:59|15595.54
00:13:00|15595.54
00:13:01|15595.54
00:13:02|15595.54
00:13:03|15595.54
00:13:04|15596.88
00:13:05|15596.88
00:13:06|15596.88
00:13:07|15596.88
00:13:08|15596.88
00:13:09|15596.88
00:13:10|15596.88
00:13:11|15596.88
00:13:12|15593.75
00:13:13|15593.76
00:13:14|15593.76
00:13:15|15593.76
00:13:16|15594.37
00:13:18|15595.14
00:13:19|15594.65
00:13:20|15594.65
00:13:20|15594.65
00:13:21|15593.27
00:13:23|15592.66
00:13:24|15593.28
00:13:24|15592.76
00:13:25|15592.76
00:13:26|15592.76
00:13:28|15592.76
00:13:28|15592.76
00:13:30|15591.2
00:13:31|15591.2
00:13:32|15591.2
00:13:33|15591.2
00:13:34|15592.87
00:13:35|15592.87
00:13:35|15592.87
00:13:36|15593.13
00:13:38|15593.13
00:13:38|15591.44
00:13:39|15591.44
00:13:41|15593.89
00:13:42|15593.89
00:13:43|15593.89
00:13:44|15592.9
00:13:45|15592.9
00:13:47|15592.09
00:13:48|15592.83
00:13:49|15592.83
00:13:51|15592.83
00:13:51|15592.83
00:13:53|15592.83
00:13:55|15592.83
00:13:55|15592.83
00:13:57|15592.82
00:13:58|15592.82
00:14:00|15592.83
00:14:00|15592.83
00:14:01|15592.83
00:14:02|15592.83
00:14:03|15592.83
00:14:04|15592.83
00:14:05|15592.83
00:14:06|15592.83
00:14:07|15592.83
00:14:09|15593.08
00:14:11|15596.11
00:14:11|15596.12
00:14:12|15596.47
00:14:14|15596.37
00:14:15|15596.36
00:14:16|15596.36
00:14:17|15596.36
00:14:18|15594.98
00:14:19|15594.96
00:14:20|15593.69
00:14:22|15595.09
00:14:22|15595.09
00:14:23|15593.83
00:14:24|15593.83
00:14:26|15595.35
00:14:27|15595.35
00:14:28|15595.61
00:14:29|15595.06
00:14:30|15595.05
00:14:32|15595.43
00:14:32|15595.76
00:14:33|15595.76
00:14:34|15595.76
00:14:35|15595.76
00:14:36|15592.26
00:14:37|15596.89
00:14:38|15596.89
00:14:39|15596.89
00:14:41|15597.56
00:14:43|15597.56
00:14:43|15597.97
00:14:45|15599.06
00:14:47|15598.33
00:14:47|15598.33
00:14:48|15598.56
00:14:49|15598.56
00:14:50|15598.56
00:14:51|15598.16
00:14:52|15598.16
00:14:53|15598.16
00:14:54|15598.24
00:14:55|15598.17
00:14:56|15598.17
00:14:57|15598.37
00:14:58|15597.42
00:14:59|15597.42
00:15:00|15597.42
00:15:01|15597.42
00:15:02|15598.11
00:15:03|15597.73
00:15:05|15598.77
00:15:06|15598.77
00:15:07|15598.77
00:15:09|15597.44
00:15:09|15597.44
00:15:10|15597.44
00:15:11|15597.44
00:15:13|15597.44
00:15:14|15597.44
00:15:15|15597.44
00:15:16|15597.44
00:15:17|15597.44
00:15:18|15597.45
00:15:19|15597.45
00:15:20|15597.45
00:15:21|15597.45
00:15:22|15596.9
00:15:23|15596.9
00:15:24|15598.41
00:15:25|15598.41
00:15:26|15598.41
00:15:27|15598.41
00:15:27|15598.41
00:15:29|15598.41
00:15:30|15598.41
00:15:30|15598.41
00:15:32|15598.41
00:15:33|15598.41
00:15:33|15598.41
00:15:35|15598.41
00:15:36|15598.41
00:15:37|15598.41
00:15:37|15598.41
00:15:38|15598.41
00:15:40|15598.41
00:15:41|15598.41
00:15:43|15598.41
00:15:44|15598.41
00:15:46|15598.41
00:15:46|15598.41
00:15:48|15598.41
00:15:49|15598.41
00:15:50|15598.41
00:15:51|15598.41
00:15:51|15598.42
00:15:54|15598.42
00:15:54|15598.42
00:15:55|15598.42
00:15:57|15598.42
00:15:58|15597.62
00:15:58|15597.62
00:16:00|15597.62
00:16:00|15597.62
00:16:02|15597.62
00:16:03|15597.62
00:16:04|15597.62
00:16:05|15597.62
00:16:06|15597.62
00:16:07|15597.3
00:16:08|15597.29
00:16:10|15597.77
00:16:11|15597.77
00:16:11|15597.89
00:16:13|15597.37
00:16:14|15597.2
00:16:14|15599.07
00:16:16|15599.07
00:16:17|15599.07
00:16:18|15597.09
00:16:19|15597.09
00:16:20|15597.09
00:16:21|15596.88
00:16:22|15596.87
00:16:23|15596.87
00:16:24|15596.87
00:16:25|15596.
00:16:26|15595.95
00:16:27|15595.77
00:16:28|15595.77
00:16:29|15597.09
00:16:30|15597.09
00:16:31|15597.09
00:16:33|15597.24
00:16:33|15597.24
00:16:34|15597.24
00:16:35|15597.24
00:16:36|15596.43
00:16:37|15596.43
00:16:38|15596.43
00:16:39|15596.43
00:16:40|15596.43
00:16:41|15596.43
00:16:43|15596.5
00:16:45|15596.5
00:16:45|15596.5
00:16:46|15597.88
00:16:47|15597.88
00:16:49|15597.88
00:16:50|15597.88
00:16:52|15598.15
00:16:52|15597.9
00:16:53|15597.9
00:16:54|15597.9
00:16:56|15598.06
00:16:57|15598.06
00:16:58|15598.06
00:17:00|15598.45
00:17:00|15598.45
00:17:02|15598.04
00:17:03|15597.89
00:17:04|15597.89
00:17:06|15597.89
00:17:07|15599.03
00:17:07|15599.03
00:17:08|15599.03
00:17:09|15599.03
00:17:10|15599.03
00:17:12|15598.45
00:17:13|15597.46
00:17:14|15597.46
00:17:15|15597.45
00:17:16|15597.45
00:17:17|15597.68
00:17:18|15597.68
00:17:19|15597.68
00:17:21|15598.37
00:17:22|15598.37
00:17:22|15598.37
00:17:24|15598.37
00:17:25|15598.37
00:17:26|15598.37
00:17:27|15598.37
00:17:28|15598.37
00:17:29|15598.37
00:17:30|15598.37
00:17:31|15598.37
00:17:32|15598.37
00:17:33|15598.37
00:17:34|15598.37
00:17:35|15598.36
00:17:36|15598.36
00:17:37|15598.36
00:17:38|15598.36
00:17:39|15598.36
00:17:40|15600.
00:17:41|15600.
00:17:42|15600.
00:17:43|15600.44
00:17:45|15601.27
00:17:46|15602.47
00:17:47|15602.47
00:17:48|15600.64
00:17:49|15600.64
00:17:51|15600.63
00:17:51|15600.63
00:17:53|15602.6
00:17:54|15602.6
00:17:55|15602.6
00:17:55|15602.6
00:17:57|15602.6
00:17:58|15602.47
00:17:59|15602.47
00:17:59|15602.47
00:18:01|15602.47
00:18:02|15601.52
00:18:03|15601.52
00:18:04|15601.52
00:18:05|15601.52
00:18:06|15601.52
00:18:07|15602.47
00:18:08|15602.47
00:18:09|15602.47
00:18:10|15602.47
00:18:12|15603.
00:18:12|15603.
00:18:13|15603.
00:18:15|15603.
00:18:15|15603.
00:18:17|15603.
00:18:17|15603.
00:18:18|15603.
00:18:19|15603.
00:18:21|15604.15
00:18:22|15603.57
00:18:23|15603.57
00:18:24|15603.57
00:18:25|15603.57
00:18:25|15603.57
00:18:26|15603.57
00:18:28|15603.49
00:18:29|15603.13
00:18:29|15603.13
00:18:31|15603.13
00:18:31|15603.13
00:18:32|15603.13
00:18:33|15603.18
00:18:34|15603.18
00:18:35|15603.6
00:18:36|15603.6
00:18:38|15603.6
00:18:38|15604.4
00:18:40|15604.4
00:18:40|15604.23
00:18:41|15604.23
00:18:42|15604.23
00:18:44|15604.23
00:18:45|15604.23
00:18:47|15604.45
00:18:48|15604.45
00:18:49|15604.45
00:18:50|15604.66
00:18:51|15604.66
00:18:53|15603.85
00:18:53|15603.85
00:18:55|15603.85
00:18:55|15603.85
00:18:57|15603.85
00:18:58|15604.27
00:18:58|15604.27
00:18:59|15604.34
00:19:01|15604.34
00:19:01|15604.34
00:19:02|15604.34
00:19:04|15604.34
00:19:05|15604.34
00:19:06|15604.34
00:19:07|15604.34
00:19:09|15603.29
00:19:10|15603.29
00:19:11|15603.13
00:19:12|15603.13
00:19:13|15603.13
00:19:13|15603.13
00:19:15|15603.13
00:19:15|15603.13
00:19:17|15601.94
00:19:17|15601.94
00:19:18|15601.94
00:19:20|15601.94
00:19:21|15601.94
00:19:21|15601.94
00:19:22|15601.94
00:19:23|15601.85
00:19:25|15601.85
00:19:26|15601.85
00:19:27|15601.85
00:19:28|15601.85
00:19:28|15601.85
00:19:30|15602.49
00:19:30|15602.5
00:19:32|15602.5
00:19:33|15602.5
00:19:33|15602.5
00:19:35|15602.5
00:19:35|15602.5
00:19:36|15602.5
00:19:37|15602.5
00:19:39|15602.5
00:19:40|15602.5
00:19:41|15602.5
00:19:42|15602.95
00:19:42|15602.95
00:19:44|15602.5
00:19:45|15602.5
00:19:45|15602.5
00:19:47|15602.5
00:19:48|15601.71
00:19:49|15602.22
00:19:50|15601.4
00:19:52|15601.32
00:19:53|15601.32
00:19:54|15601.32
00:19:56|15601.32
00:19:57|15601.32
00:19:58|15601.33
00:19:59|15601.33
00:20:00|15601.33
00:20:01|15601.33
00:20:03|15602.35
00:20:04|15602.35
00:20:05|15604.34
00:20:06|15604.34
00:20:08|15604.34
00:20:09|15604.34
00:20:10|15601.32
00:20:11|15601.32
00:20:12|15601.32
00:20:13|15601.32
00:20:14|15601.32
00:20:15|15601.32
00:20:16|15601.32
00:20:17|15601.32
00:20:18|15601.32
00:20:19|15602.39
00:20:20|15602.39
00:20:21|15602.39
00:20:22|15602.4
00:20:23|15604.15
00:20:24|15604.15
00:20:26|15604.15
00:20:26|15604.15
00:20:28|15604.15
00:20:29|15602.53
00:20:30|15602.53
00:20:31|15602.53
00:20:32|15602.53
00:20:33|15602.53
00:20:34|15602.53
00:20:35|15602.53
00:20:36|15600.49
00:20:37|15600.49
00:20:38|15600.36
00:20:39|15600.36
00:20:40|15600.36
00:20:41|15600.36
00:20:42|15600.36
00:20:44|15601.62
00:20:45|15600.46
00:20:45|15600.46
00:20:47|15600.46
00:20:47|15600.46
00:20:49|15600.46
00:20:51|15600.46
00:20:52|15601.64
00:20:53|15601.64
00:20:53|15601.64
00:20:55|15601.64
00:20:56|15601.64
00:20:57|15601.64
00:20:58|15603.15
00:20:59|15603.15
00:21:00|15603.15
00:21:02|15603.15
00:21:02|15603.15
00:21:03|15603.15
00:21:04|15603.15
00:21:06|15602.64
00:21:07|15602.64
00:21:08|15602.88
00:21:08|15602.88
00:21:10|15602.88
00:21:11|15602.88
00:21:12|15602.88
00:21:13|15602.88
00:21:15|15602.88
00:21:16|15602.88
00:21:17|15602.88
00:21:17|15602.88
00:21:19|15602.35
00:21:20|15602.35
00:21:20|15602.35
00:21:22|15602.35
00:21:22|15602.35
00:21:24|15602.35
00:21:24|15602.35
00:21:25|15602.35
00:21:26|15602.52
00:21:27|15602.52
00:21:28|15602.52
00:21:29|15602.52
00:21:31|15601.18
00:21:32|15601.18
00:21:32|15601.18
00:21:33|15601.18
00:21:35|15603.
00:21:35|15604.01
00:21:36|15604.01
00:21:38|15604.01
00:21:38|15602.94
00:21:39|15602.94
00:21:40|15602.94
00:21:42|15602.94
00:21:42|15601.41
00:21:44|15601.41
00:21:45|15601.41
00:21:45|15601.41
00:21:46|15601.41
00:21:48|15601.41
00:21:48|15601.42
00:21:50|15601.43
00:21:51|15601.43
00:21:51|15601.43
00:21:53|15601.43
00:21:54|15601.43
00:21:55|15601.43
00:21:55|15601.43
00:21:57|15601.43
00:21:59|15602.49
00:21:59|15602.49
00:22:00|15602.49
00:22:02|15602.49
00:22:03|15602.49
00:22:04|15602.49
00:22:05|15602.49
00:22:07|15602.49
00:22:08|15602.49
00:22:09|15602.49
00:22:10|15603.44
00:22:11|15602.73
00:22:12|15602.51
00:22:14|15602.51
00:22:15|15602.5
00:22:17|15602.5
00:22:18|15602.37
00:22:19|15602.37
00:22:20|15602.37
00:22:21|15600.56
00:22:22|15600.57
00:22:23|15600.57
00:22:24|15600.52
00:22:25|15601.19
00:22:26|15601.19
00:22:27|15601.47
00:22:28|15601.47
00:22:29|15601.47
00:22:30|15601.34
00:22:31|15601.34
00:22:32|15601.46
00:22:33|15601.46
00:22:34|15601.46
00:22:35|15601.46
00:22:36|15601.46
00:22:37|15601.46
00:22:38|15601.46
00:22:39|15601.46
00:22:40|15602.59
00:22:41|15602.59
00:22:42|15602.59
00:22:43|15602.59
00:22:44|15602.59
00:22:45|15602.59
00:22:46|15602.59
00:22:47|15602.59
00:22:48|15602.59
00:22:50|15602.59
00:22:51|15602.59
00:22:52|15602.8
00:22:53|15602.8
00:22:54|15603.03
00:22:55|15603.03
00:22:57|15603.03
00:22:57|15603.03
00:22:59|15603.03
00:23:00|15603.03
00:23:01|15603.03
00:23:02|15603.03
00:23:03|15602.6
00:23:03|15602.6
00:23:05|15602.1
00:23:06|15602.1
00:23:07|15603.
00:23:08|15603.
00:23:10|15603.
00:23:11|15603.
00:23:12|15603.
00:23:13|15600.04
00:23:14|15600.18
00:23:15|15600.18
00:23:16|15600.18
00:23:17|15600.18
00:23:18|15600.18
00:23:19|15600.18
00:23:20|15600.18
00:23:21|15599.27
00:23:22|15599.27
00:23:23|15597.98
00:23:24|15597.98
00:23:25|15597.98
00:23:26|15597.51
00:23:27|15597.51
00:23:28|15597.51
00:23:29|15599.22
00:23:30|15599.22
00:23:31|15599.22
00:23:32|15599.22
00:23:33|15599.42
00:23:34|15601.03
00:23:35|15601.03
00:23:36|15601.03
00:23:37|15601.03
00:23:38|15601.03
00:23:39|15601.03
00:23:40|15601.03
00:23:41|15601.03
00:23:42|15601.03
00:23:43|15601.03
00:23:44|15601.03
00:23:45|15601.03
00:23:46|15601.88
00:23:47|15601.84
00:23:48|15601.84
00:23:49|15601.84
00:23:51|15601.84
00:23:51|15601.84
00:23:54|15601.84
00:23:54|15601.84
00:23:56|15601.
00:23:58|15601.31
00:23:58|15601.31
00:24:00|15601.31
00:24:01|15601.31
00:24:02|15601.31
00:24:03|15601.31
00:24:04|15601.2
00:24:06|15601.18
00:24:07|15601.18
00:24:08|15601.18
00:24:09|15601.18
00:24:10|15602.3
00:24:12|15602.3
00:24:12|15601.79
00:24:13|15601.79
00:24:14|15601.78
00:24:15|15601.78
00:24:16|15603.06
00:24:18|15603.06
00:24:20|15603.06
00:24:20|15603.06
00:24:21|15602.35
00:24:22|15602.66
00:24:23|15602.66
00:24:24|15602.66
00:24:25|15602.66
00:24:26|15602.66
00:24:27|15602.66
00:24:28|15602.66
00:24:29|15602.66
00:24:30|15602.66
00:24:31|15602.66
00:24:32|15602.66
00:24:33|15602.66
00:24:34|15602.66
00:24:35|15602.66
00:24:36|15603.19
00:24:37|15603.19
00:24:38|15602.67
00:24:39|15602.67
00:24:40|15602.67
00:24:41|15602.67
00:24:42|15602.67
00:24:43|15602.67
00:24:45|15602.67
00:24:46|15602.79
00:24:47|15602.79
00:24:48|15602.76
00:24:49|15602.13
00:24:50|15602.13
00:24:52|15602.13
00:24:52|15602.13
00:24:53|15602.13
00:24:54|15602.65
00:24:56|15602.62
00:24:57|15602.62
00:24:58|15602.64
00:25:00|15602.64
00:25:00|15602.64
00:25:01|15602.64
00:25:02|15602.64
00:25:04|15601.09
00:25:05|15601.09
00:25:06|15601.09
00:25:07|15601.09
00:25:08|15601.16
00:25:09|15601.16
00:25:10|15601.16
00:25:12|15601.16
00:25:12|15601.16
00:25:13|15601.16
00:25:14|15601.16
00:25:15|15602.2
00:25:16|15602.2
00:25:17|15602.2
00:25:18|15602.2
00:25:19|15602.2
00:25:20|15602.2
00:25:21|15602.2
00:25:22|15602.2
00:25:23|15602.2
00:25:24|15602.43
00:25:25|15602.43
00:25:26|15602.43
00:25:27|15602.43
00:25:28|15602.43
00:25:29|15602.43
00:25:30|15602.43
00:25:31|15602.43
00:25:33|15602.43
00:25:34|15602.43
00:25:34|15602.43
00:25:36|15602.43
00:25:37|15603.41
00:25:38|15603.41
00:25:39|15603.41
00:25:39|15603.21
00:25:41|15603.21
00:25:42|15603.21
00:25:43|15603.21
00:25:43|15603.21
00:25:45|15603.21
00:25:46|15603.21
00:25:47|15603.21
00:25:48|15603.21
00:25:49|15603.21
00:25:50|15603.21
00:25:52|15603.21
00:25:53|15603.21
00:25:54|15603.21
00:25:55|15603.21
00:25:56|15602.79
00:25:57|15602.79
00:25:58|15602.79
00:25:59|15602.79
00:26:00|15602.79
00:26:01|15602.79
00:26:03|15602.79
00:26:03|15602.79
00:26:05|15602.79
00:26:06|15602.79
00:26:08|15602.79
00:26:08|15602.79
00:26:10|15602.79
00:26:11|15602.79
00:26:12|15602.79
00:26:14|15602.79
00:26:14|15602.79
00:26:15|15602.79
00:26:16|15602.78
00:26:17|15602.78
00:26:18|15601.81
00:26:19|15601.81
00:26:20|15601.81
00:26:21|15602.25
00:26:23|15602.25
00:26:24|15602.25
00:26:25|15602.25
00:26:26|15602.25
00:26:27|15602.25
00:26:28|15602.25
00:26:30|15602.25
00:26:30|15602.25
00:26:31|15605.7
00:26:32|15605.7
00:26:34|15605.7
00:26:34|15605.7
00:26:36|15605.7
00:26:37|15605.7
00:26:37|15605.81
00:26:39|15605.81
00:26:40|15605.81
00:26:41|15604.91
00:26:42|15605.81
00:26:43|15605.81
00:26:44|15605.81
00:26:45|15605.81
00:26:45|15605.81
00:26:47|15605.81
00:26:47|15605.81
00:26:49|15605.81
00:26:49|15605.81
00:26:51|15606.31
00:26:51|15606.31
00:26:54|15606.51
00:26:55|15606.51
00:26:56|15606.51
00:26:58|15606.51
00:26:59|15606.51
00:27:01|15605.84
00:27:01|15605.84
00:27:03|15605.84
00:27:04|15606.27
00:27:06|15606.27
00:27:06|15606.27
00:27:07|15606.27
00:27:08|15606.27
00:27:09|15606.27
00:27:10|15606.27
00:27:11|15606.27
00:27:12|15606.27
00:27:13|15606.27
00:27:14|15606.27
00:27:15|15605.83
00:27:16|15605.83
00:27:17|15605.83
00:27:18|15605.83
00:27:19|15605.83
00:27:20|15605.83
00:27:21|15605.83
00:27:22|15605.83
00:27:23|15605.83
00:27:24|15606.13
00:27:25|15606.13
00:27:26|15606.13
00:27:27|15606.13
00:27:28|15606.13
00:27:29|15606.13
00:27:31|15606.13
00:27:32|15606.13
00:27:33|15606.13
00:27:34|15606.13
00:27:35|15606.13
00:27:36|15606.13
00:27:37|15606.13
00:27:38|15606.13
00:27:38|15606.13
00:27:39|15605.01
00:27:41|15606.24
00:27:42|15606.24
00:27:43|15606.24
00:27:44|15606.24
00:27:44|15606.24
00:27:46|15606.25
00:27:46|15606.25
00:27:49|15605.68
00:27:49|15605.68
00:27:50|15605.68
00:27:51|15605.68
00:27:52|15605.68
00:27:53|15605.28
00:27:54|15605.28
00:27:56|15605.28
00:27:57|15605.28
00:27:59|15605.28
00:28:00|15605.28
00:28:01|15605.28
00:28:03|15605.28
00:28:03|15605.28
00:28:04|15605.28
00:28:06|15605.28
00:28:06|15605.28
00:28:08|15605.28
00:28:09|15605.28
00:28:11|15605.28
00:28:11|15605.28
00:28:12|15605.28
00:28:13|15605.28
00:28:14|15605.27
00:28:15|15605.6
00:28:16|15605.6
00:28:18|15605.49
00:28:19|15605.36
00:28:20|15605.36
00:28:21|15605.36
00:28:22|15605.36
00:28:23|15605.36
00:28:24|15605.36
00:28:25|15605.36
00:28:26|15605.36
00:28:27|15605.36
00:28:28|15605.36
00:28:29|15605.36
00:28:30|15605.85
00:28:31|15605.85
00:28:32|15605.85
00:28:33|15605.9
00:28:34|15605.9
00:28:35|15605.9
00:28:36|15606.73
00:28:37|15607.29
00:28:38|15607.29
00:28:39|15607.29
00:28:40|15607.29
00:28:41|15607.29
00:28:42|15607.29
00:28:43|15607.29
00:28:44|15607.29
00:28:46|15606.75
00:28:46|15606.75
00:28:47|15606.75
00:28:48|15606.75
00:28:49|15606.75
00:28:50|15606.75
00:28:51|15606.75
00:28:52|15606.75
00:28:53|15606.75
00:28:55|15606.75
00:28:57|15606.75
00:28:58|15606.75
00:29:00|15607.13
00:29:00|15607.13
00:29:02|15605.28
00:29:03|15605.28
00:29:04|15605.28
00:29:05|15605.28
00:29:06|15605.28
00:29:07|15606.24
00:29:09|15606.24
00:29:09|15606.24
00:29:10|15606.76
00:29:12|15606.76
00:29:12|15606.76
00:29:14|15606.76
00:29:14|15607.69
00:29:16|15607.69
00:29:17|15607.69
00:29:18|15607.69
00:29:20|15607.69
00:29:21|15607.69
00:29:22|15607.69
00:29:23|15607.69
00:29:24|15607.69
00:29:25|15607.69
00:29:26|15607.69
00:29:26|15607.69
00:29:28|15609.84
00:29:28|15609.84
00:29:30|15609.84
00:29:31|15609.84
00:29:32|15609.68
00:29:32|15609.68
00:29:34|15609.68
00:29:34|15609.68
00:29:36|15609.68
00:29:36|15609.68
00:29:38|15609.68
00:29:38|15609.68
00:29:39|15609.68
00:29:41|15609.68
00:29:42|15609.68
00:29:43|15605.28
00:29:43|15605.28
00:29:44|15605.28
00:29:46|15605.28
00:29:46|15605.28
00:29:47|15605.28
00:29:48|15605.28
00:29:50|15607.86
00:29:51|15607.86
00:29:52|15607.86
00:29:53|15607.86
00:29:54|15607.86
00:29:55|15605.53
00:29:57|15605.53
00:29:58|15604.86
00:29:59|15604.86
00:30:00|15604.86
00:30:01|15604.86
00:30:03|15604.31
00:30:04|15604.31
00:30:04|15604.31
00:30:06|15604.31
00:30:07|15604.31
00:30:09|15604.31
00:30:10|15604.31
00:30:11|15604.31
00:30:12|15604.31
00:30:13|15604.31
00:30:14|15604.85
00:30:16|15604.85
00:30:17|15604.85
00:30:18|15604.85
00:30:19|15604.85
00:30:20|15604.85
00:30:20|15604.85
00:30:22|15604.85
00:30:23|15604.85
00:30:23|15604.85
00:30:24|15606.6
00:30:25|15606.6
00:30:27|15606.6
00:30:28|15606.6
00:30:28|15606.6
00:30:30|15606.6
00:30:31|15606.6
00:30:31|15606.6
00:30:33|15606.6
00:30:33|15606.6
00:30:35|15606.6
00:30:36|15606.
00:30:37|15606.22
00:30:38|15606.22
00:30:39|15606.22
00:30:40|15606.22
00:30:41|15606.22
00:30:42|15606.22
00:30:43|15606.22
00:30:44|15604.88
00:30:45|15604.88
00:30:46|15604.88
00:30:47|15604.88
00:30:48|15604.88
00:30:49|15604.88
00:30:51|15604.88
00:30:51|15604.88
00:30:52|15604.88
00:30:54|15607.93
00:30:55|15611.
00:30:55|15610.34
00:30:57|15610.34
00:30:58|15611.04
00:31:00|15613.12
00:31:01|15613.17
00:31:03|15611.92
00:31:04|15611.92
00:31:06|15614.93
00:31:07|15614.93
00:31:08|15614.93
00:31:09|15614.93
00:31:10|15612.91
00:31:10|15613.15
00:31:12|15613.15
00:31:13|15613.15
00:31:14|15613.15
00:31:15|15613.15
00:31:16|15613.15
00:31:17|15613.15
00:31:18|15613.22
00:31:18|15613.22
00:31:20|15613.68
00:31:20|15613.78
00:31:22|15613.38
00:31:22|15613.38
00:31:24|15613.38
00:31:24|15613.3
00:31:26|15613.3
00:31:27|15614.08
00:31:29|15614.67
00:31:29|15614.67
00:31:31|15614.67
00:31:31|15614.67
00:31:33|15614.67
00:31:34|15613.74
00:31:35|15613.74
00:31:36|15612.55
00:31:37|15612.55
00:31:38|15612.04
00:31:39|15612.91
00:31:40|15612.91
00:31:41|15612.88
00:31:42|15614.29
00:31:43|15614.29
00:31:44|15614.29
00:31:45|15614.29
00:31:46|15614.29
00:31:47|15614.29
00:31:48|15614.29
00:31:49|15614.29
00:31:50|15614.29
00:31:51|15614.29
00:31:52|15614.29
00:31:53|15614.29
00:31:55|15614.29
00:31:56|15614.29
00:31:57|15613.36
00:31:58|15615.25
00:31:59|15615.25
00:32:01|15615.26
00:32:02|15615.26
00:32:02|15615.26
00:32:04|15615.26
00:32:05|15615.26
00:32:06|15615.26
00:32:07|15612.6
00:32:08|15612.6
00:32:09|15612.6
00:32:10|15612.6
00:32:11|15612.6
00:32:12|15612.6
00:32:14|15612.6
00:32:14|15612.6
00:32:16|15612.6
00:32:17|15614.53
00:32:18|15614.53
00:32:19|15614.53
00:32:20|15614.53
00:32:21|15614.53
00:32:22|15615.87
00:32:22|15615.87
00:32:24|15615.87
00:32:25|15615.87
00:32:26|15615.87
00:32:27|15615.87
00:32:28|15615.87
00:32:29|15615.87
00:32:30|15615.87
00:32:31|15615.87
00:32:32|15615.87
00:32:33|15615.87
00:32:34|15615.91
00:32:35|15615.91
00:32:36|15615.91
00:32:37|15615.91
00:32:38|15615.91
00:32:39|15615.91
00:32:40|15615.91
00:32:41|15615.91
00:32:42|15615.42
00:32:43|15615.42
00:32:44|15615.42
00:32:45|15615.42
00:32:46|15615.42
00:32:47|15615.42
00:32:48|15615.42
00:32:50|15615.42
00:32:50|15615.42
00:32:52|15615.42
00:32:53|15615.42
00:32:54|15616.49
00:32:55|15616.49
00:32:56|15616.49
00:32:57|15616.49
00:32:58|15615.41
00:32:59|15616.32
00:33:00|15616.32
00:33:02|15616.32
00:33:03|15616.32
00:33:04|15616.32
00:33:06|15616.33
00:33:06|15616.33
00:33:07|15616.67
00:33:09|15616.67
00:33:10|15616.67
00:33:11|15616.67
00:33:12|15616.67
00:33:13|15616.67
00:33:15|15615.93
00:33:16|15615.93
00:33:16|15615.93
00:33:17|15616.67
00:33:19|15616.67
00:33:20|15616.67
00:33:21|15616.88
00:33:21|15617.11
00:33:23|15617.11
00:33:23|15617.11
00:33:25|15617.68
00:33:26|15617.68
00:33:27|15617.68
00:33:28|15617.68
00:33:29|15617.68
00:33:30|15621.32
00:33:31|15621.32
00:33:32|15622.79
00:33:33|15621.73
00:33:34|15620.86
00:33:35|15620.86
00:33:36|15620.86
00:33:37|15620.86
00:33:38|15620.86
00:33:39|15620.86
00:33:40|15620.86
00:33:41|15620.86
00:33:42|15620.86
00:33:43|15621.02
00:33:44|15621.11
00:33:45|15621.11
00:33:46|15621.11
00:33:47|15621.06
00:33:48|15621.06
00:33:49|15621.06
00:33:50|15623.01
00:33:52|15623.36
00:33:53|15623.36
00:33:54|15623.36
00:33:55|15623.36
00:33:56|15623.99
00:33:57|15623.23
00:33:58|15624.16
00:33:59|15624.16
00:34:01|15623.14
00:34:02|15624.13
00:34:03|15624.13
00:34:05|15622.95
00:34:06|15622.95
00:34:07|15623.24
00:34:08|15623.24
00:34:10|15623.24
00:34:11|15621.67
00:34:12|15621.37
00:34:14|15621.5
00:34:15|15621.49
00:34:16|15621.49
00:34:17|15621.49
00:34:19|15621.49
00:34:19|15621.49
00:34:21|15621.49
00:34:23|15621.49
00:34:23|15621.51
00:34:24|15621.51
00:34:25|15621.51
00:34:26|15621.51
00:34:27|15621.5
00:34:28|15621.5
00:34:29|15622.43
00:34:30|15622.43
00:34:31|15623.32
00:34:32|15623.32
00:34:33|15623.32
00:34:34|15623.32
00:34:36|15623.6
00:34:36|15623.6
00:34:38|15623.6
00:34:39|15623.6
00:34:40|15623.6
00:34:41|15623.6
00:34:42|15624.3
00:34:43|15623.91
00:34:44|15623.78
00:34:44|15623.78
00:34:46|15623.88
00:34:47|15623.88
00:34:48|15623.6
00:34:49|15623.59
00:34:50|15623.7
00:34:51|15623.14
00:34:52|15623.14
00:34:53|15623.14
00:34:54|15623.01
00:34:55|15623.01
00:34:55|15623.01
00:34:57|15623.01
00:34:58|15623.73
00:34:59|15623.73
00:35:00|15623.73
00:35:02|15624.1
00:35:02|15624.1
00:35:04|15621.93
00:35:05|15621.93
00:35:06|15623.93
00:35:07|15624.11
00:35:07|15624.11
00:35:10|15624.11
00:35:10|15624.11
00:35:12|15624.11
00:35:13|15624.11
00:35:14|15624.11
00:35:15|15624.11
00:35:16|15624.11
00:35:18|15624.11
00:35:18|15624.11
00:35:19|15623.55
00:35:20|15623.55
00:35:21|15623.55
00:35:22|15623.55
00:35:23|15623.55
00:35:24|15623.55
00:35:25|15623.55
00:35:26|15623.55
00:35:27|15623.55
00:35:28|15623.24
00:35:29|15623.24
00:35:30|15623.24
00:35:31|15623.24
00:35:32|15623.24
00:35:33|15622.9
00:35:34|15623.23
00:35:35|15623.23
00:35:36|15624.11
00:35:37|15624.11
00:35:38|15624.11
00:35:39|15624.11
00:35:40|15624.11
00:35:41|15624.11
00:35:42|15624.11
00:35:43|15628.11
00:35:44|15623.63
00:35:45|15623.63
00:35:46|15623.63
00:35:47|15623.63
00:35:48|15623.63
00:35:49|15623.63
00:35:50|15623.63
00:35:51|15623.63
00:35:52|15624.03
00:35:53|15623.64
00:35:54|15623.64
00:35:55|15623.64
00:35:56|15623.89
00:35:57|15623.89
00:35:58|15623.89
00:35:59|15621.69
00:36:00|15621.69
00:36:02|15621.69
00:36:04|15621.31
00:36:04|15621.31
00:36:06|15622.61
00:36:07|15622.61
00:36:09|15622.61
00:36:09|15622.61
00:36:11|15621.52
00:36:12|15621.52
00:36:12|15621.5
00:36:14|15621.53
00:36:15|15621.53
00:36:16|15621.62
00:36:17|15621.41
00:36:17|15621.41
00:36:19|15621.41
00:36:20|15621.41
00:36:21|15621.41
00:36:22|15621.41
00:36:23|15621.41
00:36:24|15621.91
00:36:25|15621.91
00:36:25|15622.44
00:36:26|15622.44
00:36:29|15622.44
00:36:29|15621.35
00:36:30|15621.35
00:36:31|15621.35
00:36:32|15621.14
00:36:33|15621.14
00:36:35|15622.27
00:36:36|15622.27
00:36:37|15622.27
00:36:38|15622.27
00:36:39|15622.27
00:36:40|15622.27
00:36:41|15622.27
00:36:42|15622.27
00:36:43|15622.28
00:36:43|15622.09
00:36:44|15622.09
00:36:46|15622.09
00:36:47|15622.09
00:36:48|15622.09
00:36:48|15622.09
00:36:50|15622.09
00:36:51|15621.83
00:36:52|15621.83
00:36:53|15621.45
00:36:54|15621.45
00:36:54|15621.45
00:36:57|15621.46
00:36:57|15621.46
00:36:58|15621.75
00:36:59|15621.78
00:37:00|15621.78
00:37:01|15621.78
00:37:02|15621.78
00:37:03|15621.78
00:37:05|15622.05
00:37:06|15622.05
00:37:08|15622.05
00:37:09|15622.05
00:37:10|15621.64
00:37:10|15621.64
00:37:11|15622.7
00:37:14|15622.7
00:37:15|15622.7
00:37:16|15622.7
00:37:17|15622.7
00:37:18|15622.7
00:37:19|15622.57
00:37:20|15622.57
00:37:22|15622.38
00:37:23|15622.38
00:37:24|15622.38
00:37:25|15622.38
00:37:26|15622.38
00:37:28|15622.62
00:37:28|15622.46
00:37:30|15622.46
00:37:31|15622.46
00:37:33|15622.11
00:37:33|15622.11
00:37:35|15621.92
00:37:36|15621.82
00:37:37|15623.08
00:37:39|15620.23
00:37:39|15620.24
00:37:41|15620.24
00:37:41|15620.24
00:37:42|15620.24
00:37:43|15620.24
00:37:45|15620.24
00:37:46|15622.77
00:37:47|15622.77
00:37:47|15622.83
00:37:49|15622.81
00:37:50|15621.95
00:37:51|15621.56
00:37:52|15622.5
00:37:53|15622.5
00:37:54|15622.5
00:37:55|15622.5
00:37:56|15622.5
00:37:57|15622.5
00:37:58|15622.5
00:37:59|15622.5
00:38:00|15622.5
00:38:01|15622.51
00:38:02|15622.51
00:38:04|15622.51
00:38:04|15622.51
00:38:06|15622.51
00:38:07|15622.51
00:38:08|15622.51
00:38:09|15622.51
00:38:10|15622.51
00:38:11|15621.04
00:38:12|15621.04
00:38:13|15621.04
00:38:14|15621.04
00:38:16|15622.13
00:38:16|15622.13
00:38:17|15622.13
00:38:19|15622.13
00:38:20|15622.13
00:38:21|15622.3
00:38:22|15622.3
00:38:23|15622.3
00:38:25|15622.3
00:38:26|15622.3
00:38:26|15622.3
00:38:28|15622.3
00:38:30|15622.3
00:38:30|15622.3
00:38:31|15622.3
00:38:33|15622.3
00:38:33|15622.3
00:38:35|15621.63
00:38:36|15621.63
00:38:37|15620.
00:38:38|15620.
00:38:40|15620.
00:38:40|15620.
00:38:42|15620.
00:38:44|15620.
00:38:44|15620.
00:38:45|15620.
00:38:47|15620.
00:38:47|15620.
00:38:48|15620.
00:38:50|15620.
00:38:51|15621.06
00:38:51|15620.93
00:38:53|15620.93
00:38:54|15620.93
00:38:55|15620.99
00:38:56|15621.16
00:38:57|15621.16
00:38:58|15621.16
00:38:59|15621.16
00:39:00|15621.16
00:39:01|15621.16
00:39:03|15620.
00:39:03|15620.
00:39:04|15620.
00:39:06|15620.01
00:39:07|15620.
00:39:08|15620.
00:39:09|15620.
00:39:10|15620.04
00:39:11|15620.04
00:39:12|15620.04
00:39:13|15620.04
00:39:14|15620.04
00:39:15|15620.04
00:39:16|15620.04
00:39:17|15620.04
00:39:18|15620.04
00:39:19|15620.04
00:39:20|15620.56
00:39:21|15620.56
00:39:22|15620.56
00:39:23|15620.56
00:39:24|15620.56
00:39:25|15620.56
00:39:26|15620.56
00:39:27|15620.56
00:39:28|15620.56
00:39:29|15620.
00:39:30|15620.
00:39:31|15620.
00:39:32|15620.
00:39:33|15620.
00:39:34|15620.
00:39:35|15620.
00:39:36|15620.
00:39:37|15620.22
00:39:38|15620.22
00:39:40|15621.42
00:39:40|15621.42
00:39:41|15621.42
00:39:42|15621.42
00:39:43|15621.42
00:39:44|15620.84
00:39:46|15620.84
00:39:46|15620.84
00:39:47|15620.84
00:39:48|15620.84
00:39:49|15620.84
00:39:50|15620.84
00:39:52|15619.73
00:39:52|15619.73
00:39:53|15619.73
00:39:54|15619.73
00:39:56|15619.73
00:39:57|15619.73
00:39:58|15619.73
00:39:59|15619.73
00:40:00|15619.73
00:40:01|15617.1
00:40:02|15617.1
00:40:04|15617.1
00:40:05|15617.1
00:40:06|15617.1
00:40:07|15617.1
00:40:09|15617.1
00:40:10|15617.1
00:40:11|15617.1
00:40:12|15619.
00:40:13|15619.
00:40:14|15618.49
00:40:15|15618.49
00:40:16|15618.49
00:40:17|15618.49
00:40:18|15618.49
00:40:19|15618.49
00:40:20|15618.49
00:40:21|15618.49
00:40:22|15618.03
00:40:23|15618.03
00:40:24|15618.03
00:40:25|15618.03
00:40:26|15618.03
00:40:28|15618.03
00:40:29|15618.03
00:40:30|15618.03
00:40:31|15618.03
00:40:32|15618.03
00:40:33|15618.03
00:40:34|15618.03
00:40:35|15618.03
00:40:36|15618.03
00:40:37|15618.03
00:40:39|15618.03
00:40:39|15618.03
00:40:41|15618.03
00:40:42|15618.03
00:40:42|15618.03
00:40:44|15618.03
00:40:45|15618.03
00:40:46|15618.03
00:40:47|15618.03
00:40:48|15618.03
00:40:48|15618.03
00:40:50|15618.03
00:40:50|15618.03
00:40:51|15618.03
00:40:52|15618.03
00:40:53|15620.33
00:40:55|15619.16
00:40:56|15619.16
00:40:57|15619.16
00:40:58|15619.16
00:40:59|15619.16
00:41:00|15620.55
00:41:01|15620.47
00:41:02|15620.47
00:41:03|15620.47
00:41:04|15620.47
00:41:05|15620.47
00:41:06|15620.47
00:41:07|15620.47
00:41:09|15618.94
00:41:10|15619.23
00:41:11|15619.23
00:41:12|15619.23
00:41:13|15617.38
00:41:14|15617.38
00:41:15|15617.38
00:41:16|15617.38
00:41:18|15617.38
00:41:18|15617.38
00:41:20|15617.38
00:41:21|15617.38
00:41:21|15617.38
00:41:23|15617.38
00:41:24|15617.38
00:41:25|15617.38
00:41:25|15616.55
00:41:27|15616.55
00:41:28|15616.55
00:41:28|15616.55
00:41:30|15616.54
00:41:31|15616.54
00:41:32|15616.54
00:41:32|15616.54
00:41:34|15616.54
00:41:34|15616.54
00:41:36|15616.54
00:41:36|15616.54
00:41:38|15616.54
00:41:38|15616.54
00:41:39|15616.54
00:41:41|15616.59
00:41:41|15616.59
00:41:43|15616.59
00:41:44|15616.8
00:41:45|15616.8
00:41:45|15616.8
00:41:46|15616.8
00:41:48|15616.8
00:41:49|15617.03
00:41:49|15617.03
00:41:50|15617.13
00:41:52|15617.14
00:41:53|15617.14
00:41:54|15617.14
00:41:55|15617.14
00:41:56|15615.01
00:41:56|15615.01
00:41:58|15615.01
00:41:58|15616.69
00:41:59|15616.69
00:42:01|15619.24
00:42:02|15619.09
00:42:04|15619.09
00:42:05|15619.09
00:42:06|15618.83
00:42:07|15619.43
00:42:09|15619.43
00:42:09|15619.43
00:42:11|15619.43
00:42:12|15619.43
00:42:13|15619.43
00:42:14|15618.65
00:42:14|15618.65
00:42:16|15618.65
00:42:16|15618.65
00:42:19|15618.65
00:42:19|15618.65
00:42:20|15618.65
00:42:21|15618.65
00:42:22|15618.65
00:42:24|15618.65
00:42:25|15618.65
00:42:26|15618.79
00:42:26|15618.79
00:42:28|15618.79
00:42:29|15618.79
00:42:30|15618.79
00:42:31|15618.79
00:42:31|15618.87
00:42:32|15618.87
00:42:34|15618.87
00:42:35|15618.87
00:42:36|15618.87
00:42:37|15618.87
00:42:38|15618.87
00:42:38|15618.87
00:42:40|15618.87
00:42:40|15618.87
00:42:41|15618.87
00:42:42|15618.87
00:42:45|15618.87
00:42:46|15615.98
00:42:48|15615.98
00:42:48|15615.98
00:42:50|15617.47
00:42:50|15617.47
00:42:52|15617.47
00:42:53|15617.47
00:42:55|15617.47
00:42:56|15617.47
00:42:56|15617.47
00:42:58|15617.47
00:42:58|15617.46
00:43:00|15618.6
00:43:01|15618.6
00:43:02|15618.6
00:43:03|15618.6
00:43:05|15618.6
00:43:05|15618.6
00:43:07|15618.6
00:43:08|15618.6
00:43:09|15618.6
00:43:10|15618.6
00:43:11|15618.6
00:43:12|15618.65
00:43:13|15618.65
00:43:15|15618.65
00:43:15|15618.65
00:43:17|15618.65
00:43:18|15618.65
00:43:18|15617.94
00:43:20|15617.94
00:43:21|15617.94
00:43:22|15617.94
00:43:22|15617.94
00:43:23|15617.94
00:43:25|15616.89
00:43:26|15616.36
00:43:27|15616.36
00:43:28|15616.36
00:43:29|15616.36
00:43:30|15616.36
00:43:32|15616.36
00:43:32|15616.36
00:43:33|15616.36
00:43:34|15618.74
00:43:35|15619.25
00:43:36|15619.25
00:43:37|15619.25
00:43:38|15619.25
00:43:39|15619.25
00:43:40|15619.25
00:43:41|15617.37
00:43:42|15617.37
00:43:43|15617.37
00:43:44|15617.37
00:43:45|15617.37
00:43:46|15617.37
00:43:47|15617.37
00:43:48|15617.37
00:43:49|15617.37
00:43:50|15617.37
00:43:52|15617.37
00:43:53|15617.37
00:43:54|15617.25
00:43:55|15617.25
00:43:56|15616.82
00:43:56|15616.53
00:43:58|15616.53
00:43:58|15616.53
00:44:00|15616.53
00:44:01|15616.69
00:44:02|15616.69
00:44:03|15616.69
00:44:05|15616.69
00:44:06|15616.53
00:44:08|15616.53
00:44:09|15616.53
00:44:10|15616.53
00:44:11|15616.77
00:44:12|15616.77
00:44:13|15616.77
00:44:14|15616.77
00:44:15|15616.77
00:44:16|15616.77
00:44:17|15616.77
00:44:18|15616.77
00:44:19|15616.7
00:44:20|15616.7
00:44:21|15616.7
00:44:22|15616.71
00:44:23|15616.71
00:44:24|15616.71
00:44:25|15617.07
00:44:26|15617.07
00:44:27|15617.07
00:44:28|15617.07
00:44:29|15617.07
00:44:30|15617.07
00:44:31|15617.07
00:44:32|15617.07
00:44:33|15617.07
00:44:34|15617.07
00:44:35|15617.07
00:44:36|15617.07
00:44:37|15617.07
00:44:38|15617.07
00:44:39|15617.07
00:44:40|15618.34
00:44:41|15618.34
00:44:42|15618.34
00:44:43|15618.34
00:44:44|15618.34
00:44:45|15618.34
00:44:47|15618.34
00:44:48|15618.34
00:44:49|15618.34
00:44:51|15618.34
00:44:52|15618.34
00:44:54|15618.34
00:44:55|15618.34
00:44:56|15618.34
00:44:57|15618.34
00:44:58|15618.34
00:44:59|15618.34
00:45:00|15618.34
00:45:00|15618.34
00:45:02|15619.31
00:45:03|15619.76
00:45:04|15619.76
00:45:06|15619.76
00:45:06|15619.76
00:45:08|15618.55
00:45:09|15620.16
00:45:10|15620.16
00:45:11|15620.16
00:45:13|15618.35
00:45:13|15618.35
00:45:15|15618.35
00:45:16|15618.35
00:45:17|15618.35
00:45:17|15618.35
00:45:19|15618.35
00:45:20|15618.35
00:45:21|15618.35
00:45:21|15618.35
00:45:23|15618.35
00:45:24|15618.35
00:45:25|15618.35
00:45:26|15618.35
00:45:27|15618.34
00:45:28|15618.34
00:45:29|15618.34
00:45:30|15618.1
00:45:31|15616.75
00:45:32|15616.75
00:45:33|15616.75
00:45:34|15616.75
00:45:35|15616.75
00:45:36|15616.75
00:45:37|15616.75
00:45:38|15616.75
00:45:39|15616.75
00:45:40|15616.75
00:45:41|15616.75
00:45:42|15616.75
00:45:43|15616.75
00:45:44|15616.75
00:45:45|15616.75
00:45:47|15616.75
00:45:48|15617.85
00:45:49|15616.37
00:45:50|15616.37
00:45:52|15616.37
00:45:52|15616.37
00:45:53|15616.37
00:45:54|15616.37
00:45:56|15616.37
00:45:57|15616.37
00:45:57|15616.37
00:46:00|15616.37
00:46:00|15616.37
00:46:01|15616.37
00:46:02|15616.37
00:46:03|15616.37
00:46:04|15616.37
00:46:05|15616.37
00:46:06|15616.37
00:46:07|15616.37
00:46:08|15618.4
00:46:10|15618.41
00:46:11|15618.41
00:46:12|15618.41
00:46:13|15618.41
00:46:14|15618.41
00:46:15|15618.41
00:46:16|15618.41
00:46:17|15619.68
00:46:19|15619.84
00:46:19|15619.84
00:46:20|15619.84
00:46:21|15619.84
00:46:22|15619.84
00:46:23|15619.84
00:46:24|15618.99
00:46:25|15618.99
00:46:26|15618.99
00:46:27|15618.99
00:46:28|15618.99
00:46:29|15618.99
00:46:30|15618.99
00:46:31|15618.99
00:46:32|15618.99
00:46:33|15618.99
00:46:34|15618.99
00:46:35|15618.99
00:46:36|15618.99
00:46:37|15618.4
00:46:38|15618.4
00:46:39|15618.4
00:46:40|15618.4
00:46:41|15618.4
00:46:42|15618.4
00:46:43|15618.4
00:46:44|15618.4
00:46:45|15618.4
00:46:46|15618.4
00:46:48|15618.79
00:46:50|15618.79
00:46:51|15618.5
00:46:51|15618.5
00:46:54|15618.5
00:46:54|15618.5
00:46:55|15618.5
00:46:56|15618.5
00:46:57|15618.5
00:46:58|15618.13
00:46:59|15618.13
00:47:00|15618.13
00:47:02|15618.13
00:47:02|15618.13
00:47:04|15618.13
00:47:05|15618.13
00:47:07|15618.78
00:47:07|15618.78
00:47:09|15618.78
00:47:10|15618.78
00:47:11|15618.78
00:47:12|15618.78
00:47:13|15618.78
00:47:14|15618.78
00:47:15|15618.78
00:47:16|15617.85
00:47:17|15617.47
00:47:18|15617.47
00:47:18|15617.47
00:47:20|15617.47
00:47:21|15617.47
00:47:22|15617.47
00:47:23|15617.47
00:47:23|15617.47
00:47:26|15617.47
00:47:26|15617.47
00:47:27|15617.47
00:47:28|15617.47
00:47:29|15617.47
00:47:30|15617.47
00:47:31|15617.47
00:47:32|15617.47
00:47:33|15617.47
00:47:34|15617.47
00:47:35|15617.47
00:47:36|15617.47
00:47:37|15617.46
00:47:38|15617.46
00:47:39|15617.46
00:47:40|15617.46
00:47:41|15617.46
00:47:42|15617.46
00:47:43|15617.46
00:47:44|15617.46
00:47:45|15617.46
00:47:46|15617.46
00:47:47|15616.31
00:47:49|15616.31
00:47:50|15616.31
00:47:50|15616.31
00:47:53|15616.31
00:47:53|15616.31
00:47:54|15616.31
00:47:55|15616.31
00:47:57|15616.31
00:47:58|15616.31
00:47:59|15616.31
00:47:59|15616.31
00:48:02|15617.96
00:48:03|15617.96
00:48:03|15617.96
00:48:06|15617.96
00:48:06|15617.66
00:48:08|15617.66
00:48:10|15617.66
00:48:10|15617.66
00:48:11|15618.01
00:48:12|15618.01
00:48:13|15618.01
00:48:14|15618.01
00:48:15|15618.01
00:48:16|15618.01
00:48:17|15618.01
00:48:18|15618.01
00:48:19|15618.01
00:48:20|15618.01
00:48:22|15618.78
00:48:22|15618.78
00:48:23|15618.78
00:48:24|15618.78
00:48:25|15618.78
00:48:26|15618.78
00:48:27|15618.78
00:48:28|15618.78
00:48:29|15618.78
00:48:30|15618.78
00:48:31|15618.78
00:48:32|15618.78
00:48:33|15618.78
00:48:34|15618.02
00:48:35|15618.02
00:48:36|15618.02
00:48:37|15618.02
00:48:38|15618.02
00:48:39|15617.34
00:48:40|15617.34
00:48:41|15617.34
00:48:42|15617.34
00:48:43|15617.34
00:48:44|15617.34
00:48:45|15616.8
00:48:46|15616.8
00:48:48|15616.8
00:48:48|15616.8
00:48:50|15616.87
00:48:52|15616.87
00:48:52|15616.87
00:48:53|15616.87
00:48:55|15616.87
00:48:56|15616.87
00:48:57|15616.87
00:48:58|15616.26
00:49:00|15618.01
00:49:00|15618.01
00:49:02|15618.01
00:49:02|15618.01
00:49:04|15618.01
00:49:05|15618.01
00:49:06|15618.01
00:49:07|15616.94
00:49:08|15616.94
00:49:09|15616.2
00:49:10|15616.2
00:49:11|15616.2
00:49:12|15616.2
00:49:13|15617.22
00:49:14|15617.22
00:49:15|15617.22
00:49:16|15617.22
00:49:17|15617.65
00:49:18|15617.65
00:49:19|15617.65
00:49:20|15617.65
00:49:21|15617.65
00:49:22|15616.21
00:49:23|15616.21
00:49:24|15617.66
00:49:24|15617.66
00:49:26|15616.8
00:49:26|15616.8
00:49:28|15616.8
00:49:29|15616.8
00:49:29|15616.8
00:49:31|15616.8
00:49:32|15616.8
00:49:32|15616.8
00:49:33|15616.92
00:49:36|15616.92
00:49:36|15616.92
00:49:37|15616.92
00:49:38|15616.92
00:49:39|15616.92
00:49:40|15616.92
00:49:41|15616.8
00:49:42|15616.8
00:49:43|15616.8
00:49:44|15616.8
00:49:45|15616.8
00:49:46|15616.8
00:49:47|15616.8
00:49:48|15616.79
00:49:49|15616.79
00:49:51|15616.79
00:49:52|15616.79
00:49:53|15616.79
00:49:54|15616.79
00:49:55|15616.79
00:49:56|15616.79
00:49:58|15616.79
00:49:58|15616.79
00:50:00|15616.79
00:50:01|15616.79
00:50:03|15616.79
00:50:03|15616.79
00:50:05|15616.79
00:50:06|15616.79
00:50:07|15616.79
00:50:08|15616.79
00:50:09|15616.79
00:50:10|15616.79
00:50:12|15616.79
00:50:12|15616.79
00:50:13|15616.79
00:50:14|15616.79
00:50:15|15616.79
00:50:17|15616.79
00:50:18|15616.79
00:50:19|15616.79
00:50:20|15616.79
00:50:21|15617.26
00:50:22|15617.26
00:50:23|15617.26
00:50:24|15617.26
00:50:25|15617.26
00:50:27|15616.59
00:50:27|15616.59
00:50:28|15616.59
00:50:30|15616.59
00:50:31|15616.59
00:50:32|15616.59
00:50:33|15615.2
00:50:34|15615.2
00:50:35|15615.2
00:50:36|15615.2
00:50:37|15615.2
00:50:38|15615.2
00:50:39|15615.2
00:50:40|15615.2
00:50:41|15615.2
00:50:41|15615.2
00:50:43|15615.2
00:50:44|15615.2
00:50:44|15615.2
00:50:46|15615.2
00:50:47|15615.2
00:50:48|15615.29
00:50:48|15615.29
00:50:49|15615.29
00:50:51|15615.29
00:50:53|15615.29
00:50:53|15616.04
00:50:55|15616.04
00:50:56|15615.96
00:50:58|15615.
00:50:58|15615.
00:50:59|15615.
00:51:00|15615.
00:51:02|15615.
00:51:04|15615.
00:51:05|15615.
00:51:07|15615.
00:51:07|15615.
00:51:08|15615.
00:51:10|15615.
00:51:11|15615.
00:51:12|15615.
00:51:13|15615.
00:51:15|15615.
00:51:16|15614.6
00:51:17|15614.6
00:51:19|15614.6
00:51:19|15614.6
00:51:20|15614.6
00:51:21|15614.6
00:51:23|15614.88
00:51:24|15614.88
00:51:25|15614.88
00:51:26|15614.88
00:51:28|15613.65
00:51:28|15613.65
00:51:29|15613.65
00:51:30|15613.65
00:51:31|15613.65
00:51:32|15613.65
00:51:33|15613.65
00:51:34|15613.65
00:51:35|15613.65
00:51:36|15614.51
00:51:37|15614.51
00:51:38|15614.51
00:51:39|15614.51
00:51:40|15614.51
00:51:41|15614.51
00:51:43|15614.51
00:51:44|15614.51
00:51:44|15614.51
00:51:46|15614.51
00:51:47|15614.51
00:51:48|15614.51
00:51:48|15614.51
00:51:49|15614.51
00:51:50|15613.81
00:51:52|15612.69
00:51:54|15611.11
00:51:54|15611.11
00:51:55|15612.3
00:51:56|15612.25
00:51:57|15612.06
00:51:58|15612.06
00:51:59|15611.91
00:52:00|15611.91
00:52:02|15611.93
00:52:03|15611.93
00:52:05|15611.86
00:52:05|15611.86
00:52:07|15611.86
00:52:08|15611.86
00:52:09|15611.86
00:52:10|15611.86
00:52:11|15611.86
00:52:12|15612.2
00:52:13|15612.19
00:52:14|15612.08
00:52:15|15612.08
00:52:16|15612.08
00:52:17|15612.08
00:52:17|15612.08
00:52:19|15612.08
00:52:20|15612.08
00:52:21|15612.08
00:52:21|15612.08
00:52:23|15611.64
00:52:24|15611.64
00:52:25|15611.64
00:52:26|15611.64
00:52:27|15611.64
00:52:28|15611.64
00:52:29|15611.64
00:52:30|15611.64
00:52:31|15611.64
00:52:32|15611.64
00:52:33|15611.64
00:52:34|15611.64
00:52:35|15611.64
00:52:36|15610.
00:52:38|15610.
00:52:38|15610.
00:52:39|15610.
00:52:40|15609.9
00:52:41|15609.9
00:52:42|15609.9
00:52:43|15609.9
00:52:44|15611.1
00:52:45|15611.1
00:52:46|15611.1
00:52:47|15611.1
00:52:48|15611.1
00:52:49|15611.1
00:52:50|15611.1
00:52:51|15611.1
00:52:52|15611.1
00:52:54|15611.1
00:52:55|15611.1
00:52:57|15611.1
00:52:57|15611.1
00:52:59|15611.1
00:53:00|15611.1
00:53:02|15611.1
00:53:02|15611.1
00:53:03|15611.1
00:53:04|15611.1
00:53:05|15611.1
00:53:06|15611.1
00:53:07|15611.1
00:53:09|15611.1
00:53:10|15611.1
00:53:11|15611.1
00:53:12|15611.1
00:53:13|15611.1
00:53:14|15611.1
00:53:15|15611.1
00:53:16|15611.1
00:53:17|15611.1
00:53:18|15611.1
00:53:19|15611.1
00:53:20|15611.1
00:53:21|15611.1
00:53:22|15610.74
00:53:23|15610.74
00:53:24|15610.46
00:53:25|15610.46
00:53:26|15610.46
00:53:26|15610.46
00:53:27|15610.46
00:53:29|15610.46
00:53:30|15610.46
00:53:31|15610.46
00:53:32|15610.46
00:53:33|15610.46
00:53:34|15610.46
00:53:35|15610.46
00:53:36|15610.46
00:53:37|15610.46
00:53:37|15610.46
00:53:39|15610.46
00:53:39|15610.46
00:53:41|15610.12
00:53:42|15607.62
00:53:42|15607.62
00:53:43|15607.62
00:53:45|15607.62
00:53:45|15607.62
00:53:46|15607.62
00:53:48|15606.89
00:53:48|15606.89
00:53:50|15607.74
00:53:51|15607.74
00:53:52|15607.67
00:53:52|15607.65
00:53:54|15607.65
00:53:56|15607.65
00:53:56|15607.2
00:53:57|15607.2
00:53:58|15607.2
00:53:59|15607.2
00:54:00|15607.2
00:54:01|15607.2
00:54:02|15607.2
00:54:04|15607.28
00:54:05|15607.28
00:54:07|15607.28
00:54:07|15607.28
00:54:08|15607.28
00:54:09|15607.28
00:54:10|15607.28
00:54:11|15607.28
00:54:12|15607.28
00:54:13|15607.28
00:54:14|15607.28
00:54:15|15607.28
00:54:16|15607.28
00:54:17|15607.28
00:54:18|15607.28
00:54:19|15607.28
00:54:20|15607.28
00:54:21|15607.28
00:54:22|15607.28
00:54:23|15607.93
00:54:24|15607.67
00:54:25|15607.67
00:54:26|15607.67
00:54:27|15607.67
00:54:29|15607.67
00:54:30|15607.67
00:54:31|15607.67
00:54:32|15607.76
00:54:33|15607.76
00:54:34|15607.76
00:54:35|15607.76
00:54:36|15607.76
00:54:37|15607.76
00:54:38|15607.76
00:54:39|15607.76
00:54:40|15608.84
00:54:42|15608.84
00:54:42|15608.84
00:54:43|15609.21
00:54:44|15609.21
00:54:45|15611.43
00:54:46|15611.27
00:54:47|15611.27
00:54:48|15608.98
00:54:49|15608.98
00:54:50|15608.79
00:54:51|15608.79
00:54:52|15608.79
00:54:53|15608.79
00:54:54|15608.79
00:54:55|15608.79
00:54:57|15608.79
00:54:59|15608.79
00:54:59|15608.79
00:55:00|15608.79
00:55:02|15608.96
00:55:02|15608.96
00:55:04|15608.96
00:55:05|15608.96
00:55:07|15608.96
00:55:07|15608.96
00:55:08|15608.81
00:55:09|15608.8
00:55:10|15608.8
00:55:11|15608.8
00:55:12|15608.8
00:55:14|15608.8
00:55:15|15608.8
00:55:16|15610.05
00:55:17|15611.29
00:55:18|15611.29
00:55:19|15611.29
00:55:20|15611.29
00:55:22|15610.8
00:55:23|15610.8
00:55:24|15610.48
00:55:25|15610.48
00:55:25|15610.48
00:55:27|15610.48
00:55:27|15610.48
00:55:29|15610.48
00:55:30|15610.48
00:55:31|15610.48
00:55:32|15610.48
00:55:33|15610.48
00:55:33|15610.48
00:55:35|15609.7
00:55:36|15609.22
00:55:37|15609.22
00:55:38|15609.36
00:55:38|15609.36
00:55:40|15609.36
00:55:41|15609.36
00:55:42|15609.36
00:55:43|15609.35
00:55:44|15609.35
00:55:45|15609.35
00:55:46|15609.35
00:55:47|15609.35
00:55:48|15609.35
00:55:49|15609.35
00:55:50|15609.35
00:55:51|15609.35
00:55:52|15609.35
00:55:53|15609.35
00:55:54|15609.35
00:55:55|15609.35
00:55:56|15609.35
00:55:57|15609.35
00:55:58|15609.35
00:56:00|15608.45
00:56:00|15608.64
00:56:02|15608.64
00:56:03|15608.64
00:56:04|15608.64
00:56:06|15608.64
00:56:07|15608.64
00:56:08|15608.64
00:56:10|15608.64
00:56:10|15608.64
00:56:11|15608.64
00:56:13|15610.59
00:56:14|15611.78
00:56:15|15611.78
00:56:15|15611.78
00:56:16|15610.47
00:56:18|15610.47
00:56:18|15610.47
00:56:20|15610.47
00:56:21|15610.47
00:56:22|15610.47
00:56:23|15610.47
00:56:24|15610.47
00:56:25|15610.47
00:56:26|15609.85
00:56:27|15609.85
00:56:28|15609.85
00:56:29|15609.85
00:56:30|15609.85
00:56:31|15609.85
00:56:33|15611.98
00:56:34|15611.98
00:56:34|15611.98
00:56:35|15611.98
00:56:36|15611.98
00:56:38|15611.98
00:56:38|15611.98
00:56:39|15611.98
00:56:41|15611.98
00:56:42|15611.98
00:56:43|15611.98
00:56:43|15611.98
00:56:44|15612.13
00:56:45|15612.13
00:56:47|15612.13
00:56:48|15612.13
00:56:49|15612.13
00:56:49|15612.13
00:56:50|15612.13
00:56:51|15612.13
00:56:52|15612.13
00:56:54|15612.13
00:56:54|15612.13
00:56:55|15612.14
00:56:57|15612.14
00:56:58|15612.16
00:56:59|15612.16
00:57:01|15612.16
00:57:02|15612.16
00:57:03|15612.16
00:57:05|15612.16
00:57:06|15612.16
00:57:07|15612.16
00:57:08|15612.16
00:57:10|15612.16
00:57:10|15612.16
00:57:11|15612.16
00:57:13|15612.16
00:57:14|15612.16
00:57:15|15612.16
00:57:16|15612.16
00:57:17|15612.16
00:57:18|15612.16
00:57:19|15612.16
00:57:20|15612.16
00:57:21|15612.16
00:57:22|15612.16
00:57:23|15612.16
00:57:24|15612.16
00:57:25|15612.16
00:57:26|15612.16
00:57:27|15612.16
00:57:28|15612.16
00:57:29|15612.16
00:57:30|15612.16
00:57:31|15612.16
00:57:32|15612.16
00:57:33|15612.16
00:57:35|15612.16
00:57:35|15611.9
00:57:37|15611.9
00:57:38|15611.9
00:57:39|15611.9
00:57:40|15611.9
00:57:41|15611.9
00:57:41|15611.9
00:57:42|15611.9
00:57:44|15615.06
00:57:44|15613.51
00:57:46|15613.51
00:57:46|15614.62
00:57:47|15614.62
00:57:49|15614.98
00:57:50|15615.02
00:57:51|15615.02
00:57:51|15615.02
00:57:52|15615.02
00:57:54|15615.02
00:57:55|15615.02
00:57:56|15615.02
00:57:57|15615.02
00:57:57|15615.02
00:57:58|15616.8
00:58:00|15616.8
00:58:02|15616.8
00:58:03|15616.8
00:58:05|15616.8
00:58:06|15616.8
00:58:07|15616.8
00:58:08|15616.8
00:58:09|15616.8
00:58:10|15616.8
00:58:11|15616.8
00:58:12|15616.8
00:58:13|15616.8
00:58:15|15617.03
00:58:15|15617.03
00:58:17|15617.03
00:58:19|15617.03
00:58:20|15617.03
00:58:20|15618.1
00:58:22|15618.1
00:58:23|15618.1
00:58:24|15618.1
00:58:25|15618.1
00:58:26|15617.49
00:58:26|15617.49
00:58:28|15617.49
00:58:28|15617.49
00:58:30|15617.49
00:58:31|15617.49
00:58:31|15617.49
00:58:33|15617.49
00:58:34|15617.49
00:58:35|15617.49
00:58:35|15618.17
00:58:36|15618.17
00:58:37|15618.17
00:58:39|15618.17
00:58:40|15618.17
00:58:41|15618.17
00:58:42|15618.17
00:58:43|15618.17
00:58:44|15618.17
00:58:45|15618.17
00:58:46|15618.17
00:58:47|15618.17
00:58:48|15618.17
00:58:49|15618.17
00:58:50|15618.17
00:58:51|15618.17
00:58:52|15618.17
00:58:54|15618.
00:58:55|15618.
00:58:56|15618.
00:58:56|15618.
00:58:58|15618.01
00:58:59|15618.01
00:59:00|15618.01
00:59:02|15618.01
00:59:03|15618.01
00:59:04|15618.01
00:59:06|15618.06
00:59:07|15618.06
00:59:09|15618.06
00:59:10|15618.06
00:59:11|15618.06
00:59:12|15618.06
00:59:13|15618.06
00:59:14|15618.06
00:59:15|15618.06
00:59:16|15618.06
00:59:17|15618.06
00:59:18|15618.29
00:59:19|15618.29
00:59:20|15618.29
00:59:21|15618.29
00:59:22|15618.29
00:59:23|15618.29
00:59:24|15618.17
00:59:25|15618.17
00:59:26|15618.17
00:59:27|15618.17
00:59:28|15616.97
00:59:29|15616.97
00:59:30|15616.57
00:59:31|15616.57
00:59:32|15616.93
00:59:33|15616.65
00:59:34|15616.81
00:59:35|15616.81
00:59:36|15616.81
00:59:37|15616.67
00:59:39|15616.67
00:59:40|15616.67
00:59:41|15616.67
00:59:41|15616.67
00:59:43|15616.21
00:59:43|15613.22
00:59:44|15613.22
00:59:46|15613.22
00:59:47|15613.22
00:59:47|15613.22
00:59:48|15613.22
00:59:50|15615.1
00:59:51|15615.1
00:59:51|15615.1
00:59:52|15614.26
00:59:54|15612.17
00:59:55|15614.15
00:59:56|15612.19
00:59:56|15612.19
00:59:58|15612.19
00:59:58|15612.19
00:59:59|15612.19
01:00:00|15612.19
01:00:02|15613.7
01:00:03|15613.7
01:00:04|15609.38
01:00:06|15612.98
01:00:07|15612.08
01:00:09|15612.79
01:00:10|15612.79
01:00:10|15612.79
01:00:11|15612.79
01:00:12|15615.74
01:00:14|15615.9
01:00:15|15615.94
01:00:16|15616.79
01:00:17|15616.79
01:00:17|15616.92
01:00:18|15616.93
01:00:20|15616.93
01:00:21|15616.93
01:00:22|15615.49
01:00:22|15615.49
01:00:23|15615.49
01:00:24|15615.49
01:00:26|15615.49
01:00:27|15615.49
01:00:27|15615.49
01:00:29|15615.49
01:00:30|15615.49
01:00:30|15615.49
01:00:31|15615.49
01:00:32|15615.49
01:00:34|15615.49
01:00:35|15615.49
01:00:36|15615.49
01:00:36|15615.49
01:00:38|15615.49
01:00:38|15616.99
01:00:39|15618.46
01:00:40|15618.46
01:00:41|15618.46
01:00:43|15618.46
01:00:43|15618.46
01:00:44|15618.46
01:00:45|15618.46
01:00:46|15618.46
01:00:48|15618.46
01:00:49|15618.46
01:00:50|15618.46
01:00:50|15618.46
01:00:51|15618.46
01:00:53|15618.46
01:00:54|15618.46
01:00:55|15618.46
01:00:56|15618.46
01:00:57|15618.46
01:00:58|15618.46
01:00:59|15618.46
01:01:00|15618.46
01:01:01|15618.46
01:01:03|15618.46
01:01:04|15618.46
01:01:05|15618.46
01:01:07|15618.46
01:01:08|15618.46
01:01:09|15618.46
01:01:09|15618.46
01:01:10|15617.11
01:01:12|15617.11
01:01:13|15617.11
01:01:14|15617.11
01:01:16|15617.03
01:01:18|15617.03
01:01:18|15617.03
01:01:19|15617.03
01:01:20|15617.03
01:01:22|15617.03
01:01:23|15617.03
01:01:24|15617.03
01:01:25|15617.03
01:01:26|15617.03
01:01:27|15617.03
01:01:28|15617.03
01:01:29|15617.03
01:01:30|15617.03
01:01:31|15617.03
01:01:32|15617.03
01:01:33|15617.03
01:01:34|15617.03
01:01:35|15617.03
01:01:36|15617.03
01:01:37|15617.03
01:01:38|15617.03
01:01:39|15617.03
01:01:41|15617.97
01:01:41|15617.97
01:01:43|15617.97
01:01:44|15618.07
01:01:45|15618.07
01:01:46|15618.07
01:01:47|15618.07
01:01:48|15618.07
01:01:49|15618.07
01:01:50|15618.07
01:01:51|15618.07
01:01:52|15620.27
01:01:53|15618.87
01:01:54|15618.45
01:01:55|15618.78
01:01:56|15618.78
01:01:57|15618.78
01:01:58|15618.78
01:01:59|15618.78
01:02:00|15618.78
01:02:01|15617.11
01:02:03|15617.12
01:02:04|15617.12
01:02:05|15617.12
01:02:06|15617.12
01:02:07|15617.12
01:02:08|15617.11
01:02:09|15617.11
01:02:11|15617.11
01:02:12|15617.59
01:02:13|15617.59
01:02:14|15617.59
01:02:15|15617.59
01:02:16|15617.73
01:02:17|15617.73
01:02:19|15617.73
01:02:20|15617.73
01:02:21|15617.73
01:02:22|15617.73
01:02:22|15617.73
01:02:24|15617.73
01:02:26|15617.73
01:02:26|15617.73
01:02:27|15617.73
01:02:28|15619.25
01:02:29|15619.25
01:02:30|15619.25
01:02:31|15619.25
01:02:32|15619.25
01:02:33|15619.25
01:02:34|15619.25
01:02:35|15619.25
01:02:36|15619.25
01:02:37|15619.25
01:02:39|15619.25
01:02:39|15619.25
01:02:41|15619.5
01:02:42|15619.5
01:02:43|15619.5
01:02:44|15619.5
01:02:44|15619.5
01:02:46|15618.76
01:02:46|15619.84
01:02:48|15619.84
01:02:50|15619.85
01:02:50|15619.85
01:02:51|15619.85
01:02:52|15619.85
01:02:53|15619.85
01:02:55|15619.85
01:02:57|15619.85
01:02:57|15619.85
01:02:58|15619.85
01:02:59|15619.85
01:03:00|15619.85
01:03:01|15619.85
01:03:02|15619.76
01:03:03|15619.76
01:03:05|15618.7
01:03:07|15618.7
01:03:08|15618.7
01:03:09|15618.7
01:03:10|15618.7
01:03:11|15618.7
01:03:12|15619.26
01:03:13|15619.26
01:03:15|15619.26
01:03:15|15619.26
01:03:16|15619.26
01:03:18|15619.26
01:03:18|15619.26
01:03:20|15619.26
01:03:21|15619.26
01:03:22|15619.26
01:03:23|15619.26
01:03:23|15619.49
01:03:25|15619.12
01:03:27|15619.12
01:03:27|15619.12
01:03:28|15619.12
01:03:29|15618.92
01:03:30|15618.92
01:03:31|15618.92
01:03:32|15618.92
01:03:34|15618.93
01:03:35|15619.46
01:03:36|15619.46
01:03:36|15616.38
01:03:38|15616.32
01:03:39|15616.32
01:03:40|15616.32
01:03:41|15616.32
01:03:42|15617.32
01:03:42|15617.32
01:03:44|15617.32
01:03:45|15617.32
01:03:46|15617.32
01:03:46|15617.32
01:03:47|15617.32
01:03:49|15617.32
01:03:50|15617.32
01:03:51|15614.42
01:03:51|15614.51
01:03:53|15614.63
01:03:54|15614.63
01:03:55|15614.63
01:03:56|15614.63
01:03:57|15614.6
01:03:58|15614.45
01:03:59|15614.45
01:03:59|15614.45
01:04:01|15613.9
01:04:02|15613.9
01:04:03|15613.9
01:04:03|15613.81
01:04:06|15613.81
01:04:07|15614.57
01:04:09|15614.38
01:04:10|15614.38
01:04:11|15614.38
01:04:13|15614.38
01:04:13|15614.38
01:04:14|15614.38
01:04:15|15614.38
01:04:16|15614.38
01:04:17|15614.38
01:04:19|15614.38
01:04:21|15614.38
01:04:21|15614.38
01:04:22|15614.38
01:04:23|15614.38
01:04:24|15614.38
01:04:25|15614.38
01:04:26|15614.38
01:04:27|15614.38
01:04:28|15614.38
01:04:29|15614.38
01:04:30|15611.82
01:04:31|15611.82
01:04:32|15611.82
01:04:33|15611.82
01:04:35|15611.82
01:04:36|15613.21
01:04:37|15613.21
01:04:38|15613.21
01:04:39|15613.21
01:04:40|15613.21
01:04:40|15613.21
01:04:42|15614.74
01:04:43|15614.74
01:04:44|15614.74
01:04:45|15614.74
01:04:46|15614.74
01:04:47|15614.74
01:04:48|15614.74
01:04:50|15616.49
01:04:50|15616.49
01:04:51|15616.49
01:04:52|15616.57
01:04:53|15616.57
01:04:54|15616.57
01:04:55|15616.57
01:04:56|15616.57
01:04:57|15616.11
01:04:58|15616.67
01:04:59|15616.67
01:05:00|15616.67
01:05:01|15614.33
01:05:02|15614.33
01:05:03|15614.33
01:05:04|15614.33
01:05:06|15615.79
01:05:08|15615.79
01:05:09|15615.79
01:05:10|15615.79
01:05:11|15615.79
01:05:12|15615.79
01:05:13|15615.98
01:05:15|15615.36
01:05:15|15615.36
01:05:16|15615.36
01:05:17|15615.36
01:05:19|15617.06
01:05:20|15617.12
01:05:22|15617.12
01:05:22|15617.12
01:05:23|15617.12
01:05:24|15617.12
01:05:25|15616.89
01:05:26|15616.73
01:05:27|15616.73
01:05:28|15616.73
01:05:29|15616.73
01:05:30|15616.73
01:05:31|15615.99
01:05:32|15615.99
01:05:33|15615.99
01:05:34|15615.99
01:05:35|15615.99
01:05:36|15615.99
01:05:37|15615.99
01:05:38|15615.99
01:05:39|15615.99
01:05:40|15615.99
01:05:41|15615.99
01:05:42|15617.46
01:05:43|15617.46
01:05:44|15617.15
01:05:45|15617.15
01:05:46|15617.15
01:05:47|15617.15
01:05:48|15617.15
01:05:49|15617.15
01:05:50|15615.02
01:05:51|15615.02
01:05:52|15615.02
01:05:53|15615.02
01:05:54|15615.02
01:05:55|15615.02
01:05:56|15615.47
01:05:58|15615.47
01:05:59|15615.47
01:06:00|15615.47
01:06:01|15615.47
01:06:02|15615.47
01:06:03|15615.47
01:06:04|15613.32
01:06:04|15613.32
01:06:06|15613.32
01:06:08|15612.66
01:06:08|15612.66
01:06:09|15612.66
01:06:11|15612.66
01:06:13|15612.66
01:06:13|15612.66
01:06:14|15612.66
01:06:16|15612.66
01:06:17|15615.46
01:06:18|15616.8
01:06:20|15616.8
01:06:20|15616.8
01:06:22|15616.8
01:06:22|15616.15
01:06:24|15617.14
01:06:25|15617.14
01:06:26|15616.42
01:06:27|15614.24
01:06:28|15614.24
01:06:29|15615.66
01:06:30|15615.66
01:06:30|15615.66
01:06:32|15615.66
01:06:32|15617.04
01:06:34|15617.04
01:06:35|15617.04
01:06:35|15615.29
01:06:37|15615.29
01:06:38|15615.29
01:06:39|15615.29
01:06:40|15617.43
01:06:41|15617.43
01:06:42|15615.23
01:06:43|15616.34
01:06:43|15617.18
01:06:45|15617.18
01:06:46|15616.52
01:06:47|15615.47
01:06:48|15615.81
01:06:49|15616.78
01:06:50|15616.78
01:06:52|15616.42
01:06:52|15616.42
01:06:53|15615.36
01:06:54|15615.59
01:06:55|15615.52
01:06:56|15616.14
01:06:57|15615.57
01:06:58|15616.04
01:07:00|15613.51
01:07:00|15614.72
01:07:02|15616.28
01:07:03|15616.28
01:07:04|15613.5
01:07:05|15613.5
01:07:06|15614.68
01:07:06|15614.68
01:07:09|15615.17
01:07:09|15615.17
01:07:11|15612.65
01:07:13|15612.65
01:07:14|15612.74
01:07:16|15612.74
01:07:17|15611.45
01:07:18|15611.45
01:07:19|15612.09
01:07:20|15612.09
01:07:21|15613.4
01:07:21|15613.4
01:07:23|15613.4
01:07:24|15613.4
01:07:25|15613.4
01:07:27|15612.09
01:07:27|15612.09
01:07:28|15612.09
01:07:29|15613.27
01:07:30|15613.27
01:07:31|15612.16
01:07:32|15612.14
01:07:34|15612.14
01:07:34|15612.14
01:07:36|15612.14
01:07:37|15612.14
01:07:38|15612.14
01:07:39|15612.14
01:07:40|15612.14
01:07:41|15612.14
01:07:42|15612.14
01:07:43|15612.14
01:07:43|15612.14
01:07:46|15612.14
01:07:46|15612.13
01:07:47|15612.13
01:07:48|15614.12
01:07:49|15612.54
01:07:50|15614.4
01:07:51|15614.22
01:07:52|15614.22
01:07:53|15614.22
01:07:54|15614.22
01:07:55|15614.22
01:07:57|15613.17
01:07:57|15613.09
01:07:58|15612.98
01:07:59|15612.98
01:08:00|15612.98
01:08:02|15612.98
01:08:02|15612.87
01:08:03|15614.4
01:08:04|15613.23
01:08:05|15613.35
01:08:07|15613.25
01:08:08|15613.25
01:08:10|15613.25
01:08:10|15613.25
01:08:11|15613.5
01:08:12|15613.5
01:08:14|15613.5
01:08:15|15612.76
01:08:16|15612.76
01:08:17|15612.76
01:08:18|15612.68
01:08:20|15612.68
01:08:20|15612.68
01:08:21|15612.68
01:08:22|15612.57
01:08:23|15612.87
01:08:25|15612.87
01:08:26|15612.87
01:08:28|15611.3
01:08:28|15611.3
01:08:29|15611.85
01:08:31|15611.85
01:08:33|15611.85
01:08:33|15611.85
01:08:34|15611.85
01:08:35|15611.85
01:08:36|15611.06
01:08:37|15611.06
01:08:38|15611.29
01:08:39|15611.29
01:08:40|15611.29
01:08:41|15611.29
01:08:42|15611.12
01:08:43|15611.12
01:08:44|15610.98
01:08:45|15610.98
01:08:46|15610.98
01:08:47|15610.98
01:08:48|15610.98
01:08:49|15610.98
01:08:50|15611.22
01:08:51|15611.22
01:08:52|15611.22
01:08:53|15611.22
01:08:54|15611.22
01:08:56|15611.22
01:08:57|15611.22
01:08:58|15611.22
01:08:59|15611.22
01:09:00|15611.22
01:09:01|15611.22
01:09:02|15611.22
01:09:02|15611.22
01:09:03|15611.22
01:09:05|15611.22
01:09:06|15611.22
01:09:07|15611.22
01:09:08|15611.22
01:09:09|15610.05
01:09:11|15610.05
01:09:12|15610.05
01:09:13|15610.05
01:09:15|15610.05
01:09:15|15610.05
01:09:17|15610.05
01:09:18|15610.05
01:09:19|15610.05
01:09:19|15610.05
01:09:21|15610.05
01:09:22|15610.05
01:09:23|15610.05
01:09:25|15610.05
01:09:25|15610.05
01:09:27|15610.05
01:09:27|15610.05
01:09:28|15610.05
01:09:30|15610.05
01:09:31|15610.32
01:09:32|15610.32
01:09:33|15610.32
01:09:34|15610.32
01:09:35|15610.54
01:09:36|15610.54
01:09:38|15610.33
01:09:38|15611.2
01:09:39|15611.2
01:09:40|15611.2
01:09:41|15611.67
01:09:43|15610.2
01:09:43|15610.2
01:09:45|15610.2
01:09:46|15610.2
01:09:47|15610.2
01:09:48|15610.2
01:09:49|15610.2
01:09:50|15610.52
01:09:51|15610.52
01:09:51|15610.52
01:09:52|15610.27
01:09:54|15610.26
01:09:55|15610.26
01:09:56|15610.26
01:09:57|15610.28
01:09:57|15610.28
01:09:59|15608.91
01:10:00|15608.13
01:10:01|15608.13
01:10:02|15608.13
01:10:03|15607.62
01:10:04|15607.77
01:10:05|15607.91
01:10:06|15607.91
01:10:07|15607.22
01:10:08|15606.85
01:10:09|15606.85
01:10:10|15606.85
01:10:12|15607.57
01:10:12|15607.78
01:10:13|15608.34
01:10:14|15608.4
01:10:15|15607.45
01:10:16|15608.64
01:10:18|15609.64
01:10:19|15609.66
01:10:20|15609.85
01:10:21|15610.31
01:10:22|15610.56
01:10:23|15610.7
01:10:24|15610.54
01:10:25|15609.96
01:10:26|15609.57
01:10:28|15608.64
01:10:29|15609.61
01:10:30|15609.65
01:10:31|15609.65
01:10:32|15609.56
01:10:34|15609.96
01:10:34|15609.26
01:10:35|15609.32
01:10:36|15610.27
01:10:37|15609.37
01:10:38|15609.19
01:10:40|15609.19
01:10:40|15609.19
01:10:41|15609.11
01:10:42|15609.11
01:10:43|15609.32
01:10:45|15609.32
01:10:45|15609.32
01:10:46|15609.54
01:10:47|15609.54
01:10:48|15608.32
01:10:50|15608.32
01:10:50|15608.32
01:10:51|15608.95
01:10:52|15608.47
01:10:53|15608.18
01:10:55|15608.18
01:10:56|15608.2
01:10:57|15608.59
01:10:58|15608.59
01:10:59|15608.43
01:11:00|15608.42
01:11:01|15608.37
01:11:02|15608.37
01:11:03|15610.19
01:11:04|15608.97
01:11:05|15608.63
01:11:06|15609.1
01:11:07|15609.3
01:11:08|15609.3
01:11:09|15609.81
01:11:10|15609.81
01:11:11|15608.4
01:11:13|15608.4
01:11:14|15608.4
01:11:15|15608.4
01:11:16|15609.24
01:11:18|15609.97
01:11:18|15609.83
01:11:19|15610.58
01:11:20|15611.55
01:11:21|15611.55
01:11:22|15611.55
01:11:23|15611.85
01:11:24|15610.14
01:11:26|15610.5
01:11:27|15610.5
01:11:29|15610.49
01:11:29|15610.57
01:11:30|15610.59
01:11:32|15609.35
01:11:32|15610.36
01:11:33|15610.36
01:11:34|15610.36
01:11:35|15610.36
01:11:37|15610.36
01:11:38|15610.36
01:11:39|15610.36
01:11:40|15610.36
01:11:41|15608.18
01:11:42|15608.18
01:11:43|15608.62
01:11:44|15609.2
01:11:45|15608.5
01:11:46|15608.31
01:11:47|15606.85
01:11:48|15608.3
01:11:49|15607.07
01:11:50|15608.29
01:11:51|15607.38
01:11:52|15608.56
01:11:54|15607.97
01:11:55|15608.02
01:11:55|15608.02
01:11:57|15606.59
01:11:58|15606.5
01:11:59|15605.71
01:12:00|15606.71
01:12:01|15606.98
01:12:02|15605.85
01:12:03|15605.85
01:12:04|15605.83
01:12:05|15605.81
01:12:06|15605.81
01:12:07|15605.81
01:12:08|15607.74
01:12:08|15607.44
01:12:10|15607.42
01:12:11|15607.37
01:12:12|15607.29
01:12:14|15607.18
01:12:15|15607.18
01:12:17|15608.42
01:12:18|15608.42
01:12:19|15608.42
01:12:20|15608.42
01:12:21|15607.09
01:12:22|15605.93
01:12:23|15605.93
01:12:24|15605.93
01:12:25|15605.93
01:12:27|15605.93
01:12:27|15605.93
01:12:28|15605.93
01:12:29|15605.93
01:12:31|15605.93
01:12:32|15605.93
01:12:33|15605.93
01:12:34|15605.93
01:12:34|15605.93
01:12:37|15605.93
01:12:38|15605.93
01:12:38|15605.93
01:12:39|15605.93
01:12:42|15605.81
01:12:42|15605.92
01:12:43|15605.92
01:12:44|15605.92
01:12:45|15607.84
01:12:46|15607.84
01:12:48|15607.84
01:12:48|15607.84
01:12:49|15607.67
01:12:50|15607.67
01:12:51|15607.67
01:12:52|15607.67
01:12:53|15607.67
01:12:55|15606.63
01:12:56|15606.63
01:12:57|15606.63
01:12:58|15606.63
01:12:59|15606.63
01:13:00|15606.63
01:13:01|15606.63
01:13:02|15606.63
01:13:03|15606.64
01:13:04|15606.64
01:13:05|15606.64
01:13:06|15606.64
01:13:07|15606.64
01:13:08|15606.64
01:13:09|15606.64
01:13:10|15606.64
01:13:11|15606.64
01:13:12|15606.64
01:13:13|15606.64
01:13:15|15606.64
01:13:16|15606.64
01:13:18|15606.64
01:13:18|15606.64
01:13:20|15606.49
01:13:22|15603.76
01:13:22|15605.68
01:13:24|15604.18
01:13:25|15604.18
01:13:27|15604.18
01:13:28|15604.18
01:13:29|15604.18
01:13:30|15604.18
01:13:30|15605.61
01:13:31|15605.61
01:13:32|15605.61
01:13:34|15605.61
01:13:34|15606.06
01:13:36|15606.06
01:13:36|15606.06
01:13:38|15606.06
01:13:38|15606.06
01:13:39|15606.06
01:13:41|15606.06
01:13:42|15605.76
01:13:43|15605.76
01:13:44|15605.76
01:13:45|15605.76
01:13:46|15605.76
01:13:47|15605.76
01:13:48|15605.76
01:13:49|15605.76
01:13:50|15605.76
01:13:51|15605.76
01:13:52|15603.19
01:13:53|15603.21
01:13:54|15603.21
01:13:55|15603.18
01:13:56|15603.18
01:13:57|15603.14
01:13:58|15603.14
01:13:59|15603.14
01:14:00|15603.14
01:14:01|15604.23
01:14:02|15604.23
01:14:03|15604.23
01:14:05|15604.23
01:14:05|15604.23
01:14:06|15602.88
01:14:08|15602.88
01:14:10|15602.88
01:14:11|15603.
01:14:11|15603.
01:14:12|15603.53
01:14:14|15603.53
01:14:15|15603.66
01:14:16|15603.66
01:14:18|15603.66
01:14:19|15603.66
01:14:20|15603.66
01:14:21|15603.66
01:14:22|15605.6
01:14:23|15605.6
01:14:24|15604.85
01:14:25|15604.85
01:14:26|15605.3
01:14:27|15604.96
01:14:28|15604.96
01:14:29|15604.96
01:14:30|15604.83
01:14:31|15604.83
01:14:32|15604.83
01:14:33|15604.83
01:14:34|15605.63
01:14:35|15602.39
01:14:37|15602.39
01:14:38|15602.39
01:14:40|15602.39
01:14:41|15602.39
01:14:41|15602.39
01:14:43|15602.39
01:14:43|15602.39
01:14:45|15602.39
01:14:45|15602.39
01:14:46|15603.17
01:14:47|15603.17
01:14:49|15602.71
01:14:49|15602.71
01:14:50|15602.09
01:14:52|15602.09
01:14:53|15602.09
01:14:53|15602.09
01:14:55|15603.16
01:14:55|15603.16
01:14:57|15603.16
01:14:57|15603.16
01:14:59|15603.16
01:15:00|15603.16
01:15:01|15603.16
01:15:01|15603.16
01:15:02|15604.47
01:15:04|15602.87
01:15:05|15602.87
01:15:06|15603.37
01:15:06|15602.08
01:15:08|15602.08
01:15:08|15602.08
01:15:09|15602.08
01:15:10|15602.08
01:15:11|15602.08
01:15:13|15603.17
01:15:13|15604.51
01:15:14|15604.51
01:15:15|15604.51
01:15:17|15604.51
01:15:19|15604.51
01:15:20|15604.51
01:15:22|15604.51
01:15:23|15604.51
01:15:24|15604.51
01:15:25|15604.51
01:15:27|15604.51
01:15:27|15605.32
01:15:28|15605.32
01:15:30|15604.16
01:15:31|15604.16
01:15:32|15604.55
01:15:33|15604.89
01:15:34|15604.17
01:15:36|15604.17
01:15:37|15604.17
01:15:38|15604.17
01:15:38|15604.17
01:15:40|15603.29
01:15:41|15600.91
01:15:42|15600.93
01:15:43|15600.93
01:15:44|15601.56
01:15:45|15601.56
01:15:46|15601.56
01:15:47|15601.56
01:15:48|15600.84
01:15:49|15601.52
01:15:50|15601.41
01:15:51|15601.41
01:15:52|15601.01
01:15:53|15601.3
01:15:54|15600.73
01:15:55|15600.74
01:15:56|15600.74
01:15:57|15600.74
01:15:58|15600.76
01:16:00|15600.76
01:16:01|15600.74
01:16:02|15600.64
01:16:03|15600.64
01:16:04|15600.68
01:16:05|15600.68
01:16:06|15600.68
01:16:07|15600.37
01:16:08|15601.41
01:16:09|15599.97
01:16:10|15600.75
01:16:11|15600.18
01:16:12|15599.2
01:16:13|15599.2
01:16:14|15599.2
01:16:15|15599.2
01:16:16|15599.2
01:16:17|15599.2
01:16:18|15599.2
01:16:19|15597.87
01:16:20|15597.87
01:16:22|15597.04
01:16:23|15597.16
01:16:24|15597.16
01:16:25|15597.05
01:16:26|15597.04
01:16:27|15597.05
01:16:27|15597.05
01:16:29|15597.05
01:16:30|15597.05
01:16:32|15597.03
01:16:32|15597.03
01:16:34|15597.03
01:16:35|15597.04
01:16:37|15597.04
01:16:38|15597.04
01:16:38|15597.04
01:16:40|15597.04
01:16:41|15597.04
01:16:41|15596.22
01:16:43|15596.22
01:16:44|15595.79
01:16:45|15596.29
01:16:45|15596.29
01:16:46|15594.83
01:16:47|15594.72
01:16:49|15596.07
01:16:50|15595.3
01:16:50|15595.39
01:16:52|15595.38
01:16:53|15595.38
01:16:53|15595.38
01:16:55|15595.38
01:16:55|15596.87
01:16:57|15596.87
01:16:57|15596.87
01:16:59|15596.87
01:17:00|15596.87
01:17:00|15596.87
01:17:02|15596.87
01:17:03|15596.87
01:17:03|15596.87
01:17:05|15596.87
01:17:06|15596.87
01:17:07|15594.57
01:17:07|15594.57
01:17:09|15594.57
01:17:10|15594.57
01:17:11|15596.14
01:17:12|15595.88
01:17:12|15595.88
01:17:13|15595.88
01:17:14|15595.88
01:17:15|15595.88
01:17:17|15595.88
01:17:17|15595.89
01:17:19|15595.89
01:17:21|15595.89
01:17:22|15595.89
01:17:23|15595.89
01:17:24|15595.89
01:17:25|15595.89
01:17:27|15595.89
01:17:28|15595.89
01:17:29|15595.89
01:17:30|15595.89
01:17:31|15595.89
01:17:32|15595.89
01:17:33|15595.89
01:17:34|15595.89
01:17:35|15595.89
01:17:36|15595.89
01:17:38|15595.89
01:17:38|15594.76
01:17:39|15594.76
01:17:40|15594.76
01:17:42|15594.76
01:17:43|15594.76
01:17:44|15594.76
01:17:45|15594.76
01:17:46|15594.76
01:17:48|15595.15
01:17:48|15595.15
01:17:49|15595.15
01:17:50|15595.15
01:17:52|15595.15
01:17:53|15595.15
01:17:53|15595.15
01:17:55|15595.15
01:17:56|15595.15
01:17:56|15594.42
01:17:58|15594.42
01:17:59|15594.42
01:18:00|15594.42
01:18:01|15594.42
01:18:02|15594.42
01:18:03|15594.42
01:18:05|15594.42
01:18:06|15594.42
01:18:06|15594.99
01:18:08|15594.99
01:18:09|15594.99
01:18:10|15594.99
01:18:10|15594.42
01:18:12|15594.42
01:18:13|15595.15
01:18:14|15595.15
01:18:15|15595.15
01:18:16|15595.15
01:18:17|15595.15
01:18:17|15595.15
01:18:19|15595.15
01:18:20|15595.15
01:18:21|15595.15
01:18:22|15595.15
01:18:24|15595.15
01:18:24|15595.15
01:18:26|15595.15
01:18:27|15595.15
01:18:28|15595.
01:18:29|15595.
01:18:30|15595.
01:18:31|15594.42
01:18:32|15596.25
01:18:34|15596.25
01:18:35|15596.25
01:18:36|15596.25
01:18:37|15596.25
01:18:38|15594.02
01:18:39|15594.02
01:18:40|15594.02
01:18:41|15594.02
01:18:43|15594.02
01:18:44|15594.01
01:18:45|15594.01
01:18:46|15594.01
01:18:47|15594.01
01:18:48|15594.01
01:18:49|15594.01
01:18:50|15594.01
01:18:51|15594.01
01:18:52|15594.01
01:18:53|15594.01
01:18:54|15594.01
01:18:55|15594.01
01:18:56|15594.01
01:18:57|15594.01
01:18:58|15594.01
01:18:59|15594.01
01:19:00|15594.01
01:19:01|15595.22
01:19:02|15595.22
01:19:03|15595.22
01:19:04|15595.22
01:19:05|15595.23
01:19:06|15595.23
01:19:07|15595.23
01:19:08|15595.23
01:19:09|15595.23
01:19:10|15595.23
01:19:11|15595.23
01:19:12|15595.23
01:19:13|15595.23
01:19:14|15593.95
01:19:15|15593.63
01:19:16|15593.11
01:19:17|15590.66
01:19:18|15590.53
01:19:19|15590.42
01:19:21|15590.09
01:19:22|15590.1
01:19:23|15590.1
01:19:25|15590.1
01:19:25|15588.6
01:19:27|15589.64
01:19:28|15590.58
01:19:29|15591.29
01:19:30|15591.29
01:19:32|15592.
01:19:32|15591.86
01:19:34|15591.86
01:19:34|15591.86
01:19:36|15591.86
01:19:37|15591.86
01:19:37|15591.86
01:19:38|15591.86
01:19:40|15591.86
01:19:41|15591.86
01:19:42|15591.86
01:19:42|15591.86
01:19:44|15591.86
01:19:45|15591.86
01:19:46|15591.86
01:19:46|15591.87
01:19:48|15591.87
01:19:49|15591.87
01:19:50|15591.87
01:19:51|15591.87
01:19:52|15591.87
01:19:52|15589.89
01:19:54|15591.3
01:19:55|15591.3
01:19:56|15591.3
01:19:57|15591.3
01:19:58|15591.3
01:20:00|15591.3
01:20:00|15591.3
01:20:01|15592.12
01:20:02|15592.12
01:20:03|15592.12
01:20:04|15592.12
01:20:05|15592.12
01:20:06|15590.51
01:20:07|15590.51
01:20:09|15590.51
01:20:10|15590.51
01:20:11|15590.51
01:20:12|15590.51
01:20:12|15590.51
01:20:14|15590.51
01:20:15|15589.36
01:20:16|15589.34
01:20:16|15589.34
01:20:18|15589.34
01:20:19|15589.34
01:20:20|15584.98
01:20:22|15586.97
01:20:22|15584.11
01:20:24|15587.24
01:20:26|15587.24
01:20:26|15586.24
01:20:28|15588.52
01:20:29|15588.52
01:20:30|15588.52
01:20:31|15585.83
01:20:32|15585.83
01:20:32|15585.83
01:20:34|15585.83
01:20:35|15585.83
01:20:36|15585.83
01:20:37|15585.83
01:20:38|15588.57
01:20:39|15588.57
01:20:40|15588.57
01:20:41|15588.57
01:20:41|15588.57
01:20:43|15588.57
01:20:44|15588.57
01:20:45|15589.98
01:20:46|15589.98
01:20:47|15589.98
01:20:48|15589.98
01:20:48|15589.98
01:20:50|15589.98
01:20:51|15589.98
01:20:52|15589.99
01:20:52|15589.99
01:20:54|15589.99
01:20:55|15590.84
01:20:56|15590.84
01:20:57|15590.84
01:20:58|15590.84
01:20:59|15590.84
01:21:00|15590.84
01:21:00|15592.18
01:21:02|15592.18
01:21:03|15592.9
01:21:04|15590.8
01:21:06|15591.78
01:21:06|15592.22
01:21:07|15592.9
01:21:08|15592.9
01:21:09|15592.9
01:21:10|15592.9
01:21:11|15592.9
01:21:12|15592.15
01:21:13|15590.19
01:21:15|15590.03
01:21:16|15590.03
01:21:18|15590.03
01:21:18|15590.03
01:21:19|15590.03
01:21:20|15590.16
01:21:22|15590.01
01:21:23|15591.04
01:21:25|15590.01
01:21:27|15590.
01:21:27|15590.
01:21:28|15590.03
01:21:29|15591.72
01:21:30|15592.52
01:21:32|15591.71
01:21:33|15591.71
01:21:34|15591.71
01:21:35|15591.71
01:21:36|15591.71
01:21:37|15591.71
01:21:38|15591.71
01:21:39|15591.71
01:21:40|15591.71
01:21:41|15592.03
01:21:42|15592.03
01:21:43|15592.03
01:21:44|15592.03
01:21:45|15592.03
01:21:46|15592.03
01:21:47|15592.03
01:21:48|15592.03
01:21:49|15590.
01:21:50|15590.01
01:21:52|15590.01
01:21:54|15590.
01:21:54|15590.
01:21:55|15590.
01:21:56|15590.
01:21:57|15590.
01:21:58|15590.
01:21:59|15590.
01:22:00|15590.
01:22:01|15590.
01:22:02|15590.34
01:22:03|15590.34
01:22:04|15591.14
01:22:05|15591.14
01:22:07|15591.14
01:22:09|15590.01
01:22:09|15590.01
01:22:10|15590.01
01:22:11|15590.01
01:22:12|15590.01
01:22:13|15590.01
01:22:14|15589.79
01:22:16|15589.91
01:22:16|15589.91
01:22:18|15589.91
01:22:19|15589.91
01:22:20|15589.91
01:22:21|15589.91
01:22:21|15589.91
01:22:24|15589.91
01:22:25|15587.09
01:22:27|15585.83
01:22:28|15585.83
01:22:29|15585.83
01:22:31|15585.83
01:22:31|15585.83
01:22:32|15585.83
01:22:33|15585.83
01:22:34|15585.83
01:22:35|15585.83
01:22:36|15585.83
01:22:37|15585.83
01:22:38|15585.83
01:22:39|15585.83
01:22:40|15585.83
01:22:41|15589.19
01:22:42|15588.76
01:22:43|15588.76
01:22:44|15588.76
01:22:46|15590.57
01:22:47|15590.57
01:22:48|15590.08
01:22:48|15589.76
01:22:50|15589.76
01:22:51|15589.76
01:22:52|15589.76
01:22:53|15589.76
01:22:54|15589.76
01:22:54|15589.76
01:22:55|15589.76
01:22:56|15589.76
01:22:57|15589.76
01:22:59|15589.76
01:23:00|15589.76
01:23:01|15589.76
01:23:02|15589.76
01:23:03|15589.76
01:23:04|15589.76
01:23:05|15589.76
01:23:05|15589.76
01:23:07|15592.08
01:23:07|15592.1
01:23:09|15592.1
01:23:10|15591.81
01:23:11|15591.44
01:23:12|15591.44
01:23:13|15591.44
01:23:14|15591.44
01:23:15|15591.44
01:23:16|15591.44
01:23:17|15591.44
01:23:18|15591.44
01:23:19|15591.44
01:23:20|15591.05
01:23:21|15591.57
01:23:22|15591.06
01:23:22|15591.06
01:23:25|15590.66
01:23:25|15590.65
01:23:27|15590.65
01:23:28|15590.77
01:23:29|15590.77
01:23:30|15590.78
01:23:32|15591.62
01:23:33|15591.62
01:23:35|15592.47
01:23:35|15593.7
01:23:36|15595.76
01:23:37|15595.76
01:23:38|15595.76
01:23:39|15595.35
01:23:40|15595.35
01:23:41|15593.8
01:23:43|15591.31
01:23:43|15591.31
01:23:45|15591.31
01:23:46|15590.44
01:23:47|15590.44
01:23:48|15590.44
01:23:48|15590.44
01:23:49|15590.44
01:23:50|15590.66
01:23:52|15590.66
01:23:53|15590.66
01:23:54|15590.66
01:23:56|15588.25
01:23:56|15588.25
01:23:58|15588.66
01:23:58|15588.66
01:23:59|15588.65
01:24:00|15588.65
01:24:01|15588.65
01:24:03|15588.65
01:24:05|15590.25
01:24:06|15593.22
01:24:06|15593.74
01:24:08|15593.74
01:24:09|15593.74
01:24:10|15593.86
01:24:12|15594.11
01:24:12|15594.11
01:24:13|15594.49
01:24:14|15594.49
01:24:15|15594.49
01:24:16|15594.49
01:24:17|15594.49
01:24:18|15590.79
01:24:19|15591.5
01:24:20|15591.99
01:24:21|15592.36
01:24:22|15592.67
01:24:23|15589.76
01:24:25|15590.48
01:24:27|15590.48
01:24:28|15590.48
01:24:29|15591.26
01:24:31|15591.26
01:24:31|15591.26
01:24:33|15594.75
01:24:35|15593.3
01:24:35|15593.3
01:24:36|15593.3
01:24:37|15593.3
01:24:39|15593.3
01:24:40|15594.05
01:24:41|15593.75
01:24:42|15593.58
01:24:42|15595.04
01:24:44|15595.34
01:24:45|15595.34
01:24:45|15595.34
01:24:47|15595.35
01:24:49|15595.35
01:24:49|15595.35
01:24:50|15595.35
01:24:52|15596.03
01:24:53|15596.03
01:24:53|15596.03
01:24:55|15596.03
01:24:56|15596.58
01:24:57|15598.33
01:24:58|15598.33
01:24:59|15597.73
01:25:01|15597.73
01:25:01|15597.77
01:25:02|15597.77
01:25:03|15597.98
01:25:04|15597.93
01:25:05|15597.39
01:25:06|15597.39
01:25:07|15597.39
01:25:08|15596.87
01:25:09|15596.57
01:25:10|15597.09
01:25:11|15596.32
01:25:12|15596.23
01:25:14|15595.91
01:25:14|15595.91
01:25:15|15596.05
01:25:16|15595.65
01:25:17|15595.65
01:25:18|15595.62
01:25:19|15596.66
01:25:20|15596.75
01:25:21|15597.4
01:25:22|15598.04
01:25:24|15597.28
01:25:25|15598.3
01:25:27|15597.53
01:25:27|15597.11
01:25:29|15596.98
01:25:31|15596.99
01:25:31|15596.98
01:25:33|15596.98
01:25:33|15596.98
01:25:35|15596.98
01:25:35|15596.98
01:25:36|15596.98
01:25:38|15597.34
01:25:38|15597.34
01:25:40|15597.95
01:25:41|15597.95
01:25:42|15597.95
01:25:43|15597.95
01:25:44|15598.95
01:25:45|15599.69
01:25:46|15600.3
01:25:47|15600.47
01:25:48|15599.99
01:25:49|15599.97
01:25:50|15600.2
01:25:51|15600.2
01:25:53|15602.15
01:25:53|15602.15
01:25:55|15602.15
01:25:56|15602.15
01:25:56|15602.15
01:25:58|15602.15
01:25:59|15603.7
01:25:59|15604.34
01:26:01|15605.61
01:26:02|15605.27
01:26:03|15606.81
01:26:04|15604.97
01:26:04|15604.97
01:26:06|15606.33
01:26:06|15606.33
01:26:07|15606.33
01:26:08|15606.33
01:26:10|15607.48
01:26:11|15607.48
01:26:12|15606.03
01:26:13|15606.03
01:26:14|15606.03
01:26:15|15606.03
01:26:16|15605.41
01:26:17|15605.41
01:26:18|15605.41
01:26:19|15606.73
01:26:20|15606.91
01:26:21|15606.91
01:26:23|15606.91
01:26:24|15606.91
01:26:25|15606.91
01:26:26|15606.91
01:26:28|15606.64
01:26:29|15606.64
01:26:30|15606.64
01:26:32|15604.79
01:26:33|15604.23
01:26:33|15604.23
01:26:35|15604.23
01:26:36|15604.23
01:26:37|15604.23
01:26:38|15604.23
01:26:39|15604.23
01:26:40|15604.13
01:26:42|15604.13
01:26:42|15604.13
01:26:43|15604.13
01:26:45|15604.13
01:26:46|15604.13
01:26:46|15604.13
01:26:47|15604.13
01:26:48|15604.13
01:26:50|15604.12
01:26:50|15604.12
01:26:52|15604.12
01:26:53|15604.12
01:26:53|15604.12
01:26:55|15604.29
01:26:56|15606.28
01:26:57|15606.28
01:26:58|15606.28
01:26:59|15606.28
01:27:00|15606.28
01:27:02|15605.53
01:27:03|15605.53
01:27:04|15607.57
01:27:05|15605.94
01:27:06|15605.94
01:27:07|15605.94
01:27:08|15605.94
01:27:09|15605.94
01:27:10|15605.94
01:27:11|15605.94
01:27:12|15605.94
01:27:13|15605.32
01:27:14|15605.32
01:27:15|15605.32
01:27:16|15605.32
01:27:17|15605.32
01:27:18|15605.32
01:27:19|15605.32
01:27:20|15605.32
01:27:21|15605.32
01:27:22|15605.32
01:27:23|15605.32
01:27:24|15605.32
01:27:25|15605.38
01:27:26|15605.38
01:27:28|15605.38
01:27:29|15605.38
01:27:31|15605.38
01:27:32|15605.72
01:27:33|15605.72
01:27:34|15605.72
01:27:34|15605.72
01:27:36|15605.72
01:27:36|15605.72
01:27:38|15605.72
01:27:38|15605.72
01:27:39|15605.72
01:27:40|15606.97
01:27:41|15606.97
01:27:43|15606.97
01:27:44|15606.97
01:27:45|15606.97
01:27:45|15606.97
01:27:47|15604.89
01:27:48|15604.89
01:27:49|15604.89
01:27:50|15604.89
01:27:51|15604.89
01:27:52|15604.89
01:27:53|15604.89
01:27:55|15604.89
01:27:57|15604.89
01:27:57|15605.63
01:27:58|15605.63
01:27:59|15605.63
01:28:00|15605.63
01:28:01|15605.63
01:28:02|15605.63
01:28:03|15605.63
01:28:05|15604.45
01:28:05|15604.45
01:28:07|15604.45
01:28:08|15604.45
01:28:09|15604.45
01:28:10|15604.45
01:28:11|15605.58
01:28:12|15605.58
01:28:13|15605.58
01:28:14|15605.59
01:28:14|15604.03
01:28:15|15604.03
01:28:17|15603.91
01:28:18|15603.43
01:28:19|15603.43
01:28:20|15603.43
01:28:20|15603.43
01:28:22|15606.49
01:28:23|15606.49
01:28:24|15606.49
01:28:24|15606.49
01:28:26|15606.49
01:28:27|15606.49
01:28:27|15606.49
01:28:29|15606.49
01:28:31|15606.49
01:28:32|15606.49
01:28:33|15606.49
01:28:35|15606.49
01:28:36|15606.49
01:28:38|15606.49
01:28:39|15606.49
01:28:40|15606.49
01:28:41|15606.49
01:28:42|15606.49
01:28:42|15602.61
01:28:44|15602.61
01:28:45|15602.61
01:28:46|15602.61
01:28:47|15602.61
01:28:47|15602.61
01:28:49|15602.61
01:28:50|15602.61
01:28:50|15602.61
01:28:52|15602.61
01:28:52|15602.61
01:28:54|15601.28
01:28:54|15601.28
01:28:57|15601.27
01:28:57|15601.27
01:28:58|15601.27
01:28:59|15601.27
01:29:00|15601.27
01:29:01|15601.27
01:29:02|15601.27
01:29:03|15601.27
01:29:04|15601.27
01:29:05|15601.27
01:29:06|15601.27
01:29:07|15601.27
01:29:08|15601.27
01:29:09|15601.47
01:29:11|15601.47
01:29:12|15601.47
01:29:13|15601.47
01:29:14|15601.47
01:29:15|15601.47
01:29:16|15601.79
01:29:17|15601.79
01:29:18|15601.79
01:29:19|15602.57
01:29:20|15602.57
01:29:21|15602.57
01:29:22|15602.57
01:29:23|15602.57
01:29:24|15602.57
01:29:25|15602.57
01:29:26|15602.57
01:29:27|15602.57
01:29:27|15602.57
01:29:29|15603.
01:29:29|15603.
01:29:31|15603.
01:29:33|15603.
01:29:34|15603.
01:29:35|15603.
01:29:36|15603.
01:29:37|15603.
01:29:38|15603.
01:29:40|15602.68
01:29:41|15602.68
01:29:42|15602.68
01:29:43|15602.68
01:29:44|15602.68
01:29:46|15602.68
01:29:47|15602.68
01:29:48|15602.68
01:29:49|15602.68
01:29:49|15602.68
01:29:51|15602.68
01:29:51|15602.68
01:29:53|15602.68
01:29:54|15602.68
01:29:55|15602.68
01:29:55|15602.68
01:29:57|15602.68
01:29:58|15602.68
01:29:58|15602.68
01:30:00|15602.68
01:30:01|15602.68
01:30:01|15602.68
01:30:03|15602.68
01:30:04|15600.92
01:30:06|15600.92
01:30:07|15600.92
01:30:08|15600.92
01:30:09|15600.92
01:30:10|15600.92
01:30:11|15599.11
01:30:12|15599.11
01:30:13|15599.11
01:30:14|15600.27
01:30:15|15600.27
01:30:15|15600.27
01:30:17|15600.27
01:30:18|15600.27
01:30:19|15600.27
01:30:20|15600.27
01:30:21|15600.27
01:30:21|15599.3
01:30:22|15599.85
01:30:24|15599.85
01:30:25|15599.85
01:30:26|15599.85
01:30:27|15599.85
01:30:28|15599.85
01:30:29|15599.34
01:30:30|15599.34
01:30:31|15599.34
01:30:33|15599.34
01:30:34|15597.31
01:30:35|15597.31
01:30:37|15597.31
01:30:38|15597.31
01:30:39|15597.31
01:30:41|15597.7
01:30:41|15598.77
01:30:43|15598.77
01:30:43|15598.77
01:30:45|15598.77
01:30:46|15598.92
01:30:47|15598.92
01:30:48|15599.34
01:30:49|15599.34
01:30:50|15599.34
01:30:51|15600.38
01:30:52|15600.38
01:30:53|15600.38
01:30:54|15600.38
01:30:55|15600.38
01:30:56|15600.38
01:30:57|15600.43
01:30:58|15600.43
01:31:00|15600.14
01:31:01|15600.14
01:31:02|15600.14
01:31:03|15600.15
01:31:04|15600.15
01:31:05|15600.15
01:31:05|15600.15
01:31:07|15600.15
01:31:08|15600.15
01:31:08|15600.15
01:31:10|15600.15
01:31:11|15600.15
01:31:12|15600.15
01:31:13|15600.15
01:31:13|15600.15
01:31:15|15600.15
01:31:15|15600.15
01:31:16|15600.15
01:31:17|15600.15
01:31:18|15600.15
01:31:19|15600.15
01:31:20|15600.15
01:31:22|15600.15
01:31:23|15600.15
01:31:24|15599.01
01:31:24|15597.97
01:31:26|15597.97
01:31:26|15597.97
01:31:27|15597.97
01:31:28|15597.97
01:31:30|15597.97
01:31:31|15598.03
01:31:32|15596.61
01:31:34|15596.61
01:31:35|15596.61
01:31:36|15597.2
01:31:37|15597.2
01:31:38|15597.2
01:31:40|15597.2
01:31:41|15597.2
01:31:42|15597.71
01:31:44|15597.71
01:31:44|15597.53
01:31:46|15597.53
01:31:47|15597.53
01:31:48|15597.53
01:31:49|15597.53
01:31:50|15597.53
01:31:51|15597.53
01:31:52|15597.53
01:31:53|15598.24
01:31:54|15598.24
01:31:55|15598.24
01:31:56|15598.24
01:31:58|15598.24
01:31:59|15598.24
01:32:00|15598.24
01:32:01|15598.44
01:32:02|15598.44
01:32:03|15599.04
01:32:04|15599.04
01:32:05|15600.23
01:32:06|15600.23
01:32:07|15600.23
01:32:08|15600.5
01:32:09|15600.5
01:32:11|15600.67
01:32:11|15600.67
01:32:13|15600.67
01:32:14|15600.67
01:32:15|15600.67
01:32:15|15600.67
01:32:17|15600.67
01:32:18|15599.98
01:32:19|15599.98
01:32:19|15600.01
01:32:21|15600.01
01:32:22|15600.
01:32:23|15600.
01:32:23|15600.
01:32:25|15600.
01:32:26|15600.
01:32:27|15600.
01:32:28|15600.
01:32:29|15600.
01:32:30|15600.
01:32:31|15600.
01:32:32|15599.06
01:32:34|15599.06
01:32:34|15599.06
01:32:35|15599.06
01:32:36|15599.47
01:32:38|15599.47
01:32:40|15599.47
01:32:40|15599.47
01:32:41|15599.11
01:32:42|15599.11
01:32:43|15599.11
01:32:45|15599.11
01:32:46|15599.11
01:32:46|15599.11
01:32:48|15599.2
01:32:50|15599.2
01:32:50|15599.2
01:32:51|15599.45
01:32:52|15600.35
01:32:53|15601.2
01:32:54|15601.2
01:32:55|15601.66
01:32:56|15601.66
01:32:57|15601.66
01:32:58|15601.66
01:32:59|15601.02
01:33:00|15601.02
01:33:01|15601.02
01:33:02|15601.02
01:33:03|15601.02
01:33:04|15601.02
01:33:05|15601.02
01:33:06|15601.02
01:33:07|15601.02
01:33:09|15601.02
01:33:11|15601.03
01:33:11|15601.03
01:33:12|15601.03
01:33:13|15601.03
01:33:14|15601.03
01:33:15|15601.03
01:33:16|15603.19
01:33:17|15603.19
01:33:18|15603.19
01:33:19|15603.19
01:33:21|15603.19
01:33:22|15603.19
01:33:23|15603.19
01:33:24|15603.19
01:33:25|15603.19
01:33:25|15603.19
01:33:26|15603.19
01:33:27|15603.19
01:33:29|15603.19
01:33:29|15603.19
01:33:31|15603.19
01:33:32|15603.19
01:33:33|15609.16
01:33:35|15607.26
01:33:36|15607.11
01:33:37|15607.11
01:33:38|15607.11
01:33:39|15607.01
01:33:41|15606.02
01:33:41|15611.24
01:33:43|15607.62
01:33:44|15607.62
01:33:46|15607.62
01:33:46|15609.01
01:33:48|15609.01
01:33:49|15611.09
01:33:50|15611.09
01:33:51|15610.32
01:33:51|15610.32
01:33:53|15610.68
01:33:54|15610.68
01:33:54|15612.04
01:33:55|15612.04
01:33:58|15612.04
01:33:58|15612.04
01:33:59|15610.99
01:34:01|15610.43
01:34:03|15612.61
01:34:03|15611.42
01:34:04|15611.42
01:34:05|15611.42
01:34:07|15613.36
01:34:08|15614.73
01:34:09|15614.73
01:34:10|15614.73
01:34:11|15615.24
01:34:12|15615.65
01:34:13|15615.65
01:34:14|15615.26
01:34:15|15616.46
01:34:16|15616.46
01:34:17|15615.79
01:34:18|15615.79
01:34:20|15616.67
01:34:20|15616.67
01:34:21|15616.67
01:34:22|15619.3
01:34:23|15619.3
01:34:24|15619.3
01:34:25|15620.
01:34:26|15619.78
01:34:27|15618.77
01:34:28|15618.99
01:34:29|15618.99
01:34:30|15618.99
01:34:31|15618.91
01:34:32|15618.91
01:34:33|15618.53
01:34:35|15618.53
01:34:35|15618.53
01:34:37|15619.
01:34:38|15619.
01:34:38|15619.
01:34:41|15619.
01:34:42|15619.
01:34:43|15619.
01:34:45|15619.
01:34:45|15619.
01:34:46|15619.
01:34:48|15619.
01:34:48|15619.
01:34:49|15619.
01:34:51|15620.4
01:34:52|15620.4
01:34:54|15618.87
01:34:55|15617.66
01:34:56|15617.66
01:34:56|15617.66
01:34:58|15617.66
01:34:59|15617.66
01:35:00|15617.66
01:35:01|15617.66
01:35:02|15617.66
01:35:03|15617.66
01:35:04|15617.66
01:35:06|15617.66
01:35:06|15617.66
01:35:07|15617.66
01:35:08|15617.66
01:35:09|15617.66
01:35:10|15617.66
01:35:11|15615.98
01:35:12|15614.14
01:35:13|15614.14
01:35:14|15615.78
01:35:15|15613.99
01:35:16|15613.38
01:35:17|15614.79
01:35:18|15614.79
01:35:19|15614.79
01:35:20|15615.66
01:35:21|15615.66
01:35:22|15615.66
01:35:23|15615.66
01:35:24|15615.66
01:35:25|15615.66
01:35:26|15615.66
01:35:27|15615.66
01:35:28|15615.66
01:35:29|15615.66
01:35:30|15615.66
01:35:31|15615.66
01:35:32|15615.66
01:35:33|15615.66
01:35:35|15612.09
01:35:36|15614.98
01:35:36|15614.98
01:35:38|15614.98
01:35:40|15615.85
01:35:41|15615.85
01:35:42|15615.85
01:35:44|15615.85
01:35:44|15615.85
01:35:46|15615.85
01:35:46|15615.85
01:35:48|15615.85
01:35:49|15615.85
01:35:50|15616.8
01:35:51|15616.8
01:35:52|15616.8
01:35:53|15616.8
01:35:54|15615.77
01:35:56|15615.78
01:35:56|15615.82
01:35:58|15615.82
01:35:58|15615.82
01:36:00|15615.82
01:36:01|15615.82
01:36:01|15615.82
01:36:03|15614.01
01:36:04|15614.04
01:36:05|15614.04
01:36:06|15614.04
01:36:07|15614.04
01:36:08|15613.69
01:36:09|15614.02
01:36:09|15614.02
01:36:11|15614.13
01:36:12|15614.13
01:36:13|15614.13
01:36:13|15614.13
01:36:15|15613.58
01:36:16|15613.58
01:36:17|15613.58
01:36:18|15613.58
01:36:19|15614.53
01:36:20|15614.53
01:36:21|15614.53
01:36:22|15614.53
01:36:23|15614.53
01:36:24|15614.53
01:36:25|15614.53
01:36:26|15614.53
01:36:27|15614.53
01:36:28|15614.53
01:36:29|15614.53
01:36:30|15613.57
01:36:31|15613.57
01:36:32|15613.57
01:36:33|15613.57
01:36:34|15613.57
01:36:35|15613.57
01:36:36|15613.57
01:36:37|15613.57
01:36:39|15613.57
01:36:39|15613.57
01:36:40|15613.57
01:36:42|15613.57
01:36:44|15613.57
01:36:45|15613.57
01:36:46|15613.57
01:36:47|15613.57
01:36:48|15613.95
01:36:50|15613.95
01:36:50|15613.95
01:36:51|15613.95
01:36:53|15613.95
01:36:54|15614.28
01:36:55|15614.28
01:36:56|15614.28
01:36:57|15614.28
01:36:58|15614.28
01:36:59|15614.28
01:37:00|15614.28
01:37:01|15614.28
01:37:02|15614.28
01:37:03|15614.28
01:37:04|15614.28
01:37:05|15614.28
01:37:07|15614.28
01:37:08|15614.28
01:37:09|15614.28
01:37:10|15614.28
01:37:11|15614.28
01:37:12|15614.28
01:37:13|15614.28
01:37:14|15614.28
01:37:15|15614.28
01:37:16|15614.28
01:37:17|15614.28
01:37:18|15614.28
01:37:19|15614.28
01:37:20|15614.28
01:37:21|15614.59
01:37:22|15614.59
01:37:23|15613.87
01:37:24|15613.87
01:37:25|15613.87
01:37:26|15613.87
01:37:27|15613.87
01:37:28|15613.87
01:37:29|15613.87
01:37:30|15613.87
01:37:31|15611.38
01:37:32|15611.38
01:37:33|15609.46
01:37:34|15609.47
01:37:35|15609.47
01:37:36|15609.47
01:37:37|15609.47
01:37:38|15609.47
01:37:39|15609.47
01:37:41|15609.47
01:37:42|15609.47
01:37:43|15609.47
01:37:44|15609.47
01:37:45|15610.22
01:37:46|15610.22
01:37:47|15609.43
01:37:48|15610.75
01:37:49|15610.75
01:37:50|15609.66
01:37:51|15609.46
01:37:52|15610.53
01:37:53|15610.53
01:37:54|15610.53
01:37:55|15610.53
01:37:56|15610.53
01:37:57|15610.53
01:37:58|15610.19
01:37:59|15610.19
01:38:00|15610.19
01:38:01|15610.54
01:38:02|15610.54
01:38:03|15610.54
01:38:05|15610.54
01:38:06|15610.54
01:38:07|15610.47
01:38:08|15610.47
01:38:09|15610.47
01:38:11|15610.47
01:38:11|15610.47
01:38:13|15609.5
01:38:14|15609.93
01:38:15|15609.93
01:38:16|15609.93
01:38:17|15610.31
01:38:18|15610.31
01:38:19|15610.31
01:38:20|15610.31
01:38:21|15610.31
01:38:22|15610.31
01:38:23|15610.31
01:38:24|15610.31
01:38:25|15610.31
01:38:26|15610.31
01:38:27|15610.3
01:38:28|15610.3
01:38:29|15610.3
01:38:30|15610.3
01:38:31|15610.3
01:38:32|15610.3
01:38:34|15610.3
01:38:35|15610.3
01:38:36|15610.3
01:38:36|15610.3
01:38:38|15610.3
01:38:39|15610.3
01:38:41|15610.3
01:38:42|15610.3
01:38:43|15610.3
01:38:44|15610.3
01:38:45|15610.3
01:38:47|15610.3
01:38:48|15610.3
01:38:48|15610.3
01:38:49|15610.3
01:38:51|15608.26
01:38:52|15608.26
01:38:53|15608.26
01:38:54|15606.13
01:38:55|15606.13
01:38:56|15606.13
01:38:57|15606.13
01:38:58|15606.13
01:38:59|15606.53
01:39:00|15607.5
01:39:01|15607.5
01:39:02|15607.5
01:39:03|15607.5
01:39:04|15607.5
01:39:05|15607.58
01:39:06|15607.55
01:39:07|15607.55
01:39:08|15607.55
01:39:09|15607.55
01:39:10|15607.55
01:39:12|15607.55
01:39:13|15607.55
01:39:13|15607.55
01:39:15|15606.88
01:39:16|15606.24
01:39:17|15606.24
01:39:18|15605.94
01:39:19|15605.94
01:39:20|15605.94
01:39:21|15604.54
01:39:22|15604.54
01:39:23|15604.54
01:39:24|15604.54
01:39:25|15604.54
01:39:26|15606.34
01:39:27|15606.34
01:39:28|15606.34
01:39:29|15606.34
01:39:30|15606.34
01:39:31|15606.34
01:39:32|15606.34
01:39:33|15606.34
01:39:34|15606.34
01:39:35|15604.88
01:39:36|15604.88
01:39:38|15604.88
01:39:38|15605.36
01:39:40|15605.62
01:39:42|15605.62
01:39:43|15606.8
01:39:44|15606.8
01:39:45|15606.8
01:39:47|15606.8
01:39:48|15606.8
01:39:49|15606.8
01:39:51|15606.8
01:39:51|15606.81
01:39:52|15606.81
01:39:54|15606.81
01:39:55|15605.59
01:39:56|15605.59
01:39:56|15605.59
01:39:58|15605.59
01:39:59|15605.59
01:39:59|15605.59
01:40:01|15605.59
01:40:03|15605.59
01:40:04|15605.59
01:40:05|15605.59
01:40:06|15604.73
01:40:07|15604.73
01:40:09|15604.73
01:40:09|15604.73
01:40:11|15604.73
01:40:13|15606.05
01:40:14|15605.32
01:40:15|15605.32
01:40:16|15606.68
01:40:17|15607.22
01:40:18|15607.23
01:40:19|15608.17
01:40:20|15608.17
01:40:21|15606.93
01:40:22|15607.46
01:40:24|15606.53
01:40:25|15606.53
01:40:25|15606.53
01:40:26|15606.53
01:40:27|15605.95
01:40:28|15605.94
01:40:29|15607.
01:40:30|15607.
01:40:32|15607.14
01:40:33|15607.15
01:40:34|15607.15
01:40:35|15607.15
01:40:35|15607.15
01:40:36|15606.22
01:40:37|15606.22
01:40:39|15604.58
01:40:40|15605.73
01:40:41|15605.73
01:40:42|15605.93
01:40:44|15605.93
01:40:45|15605.93
01:40:46|15606.39
01:40:47|15605.92
01:40:48|15605.85
01:40:50|15607.23
01:40:51|15606.83
01:40:52|15608.27
01:40:54|15608.59
01:40:54|15608.59
01:40:56|15608.59
01:40:57|15611.6
01:40:57|15612.59
01:40:59|15612.59
01:40:59|15612.59
01:41:00|15612.59
01:41:01|15612.59
01:41:03|15612.
01:41:03|15612.
01:41:04|15612.
01:41:06|15612.
01:41:07|15612.
01:41:08|15612.46
01:41:09|15611.8
01:41:10|15611.75
01:41:11|15611.75
01:41:12|15611.75
01:41:13|15611.75
01:41:14|15610.75
01:41:15|15611.23
01:41:15|15612.05
01:41:17|15612.05
01:41:17|15612.05
01:41:19|15612.05
01:41:20|15612.05
01:41:21|15611.71
01:41:21|15611.71
01:41:23|15610.31
01:41:24|15610.31
01:41:25|15610.31
01:41:26|15610.31
01:41:27|15610.91
01:41:28|15609.87
01:41:28|15609.78
01:41:29|15612.59
01:41:30|15612.59
01:41:31|15611.73
01:41:33|15611.73
01:41:33|15611.73
01:41:35|15611.73
01:41:36|15611.73
01:41:36|15613.55
01:41:38|15613.55
01:41:38|15613.55
01:41:40|15613.55
01:41:41|15612.14
01:41:42|15613.4
01:41:43|15612.19
01:41:45|15613.04
01:41:45|15613.05
01:41:47|15613.05
01:41:48|15613.49
01:41:50|15615.12
01:41:50|15615.12
01:41:51|15614.63
01:41:52|15614.63
01:41:53|15614.63
01:41:54|15614.63
01:41:55|15613.32
01:41:56|15611.99
01:41:57|15611.99
01:41:58|15611.99
01:41:59|15611.99
01:42:00|15611.99
01:42:02|15611.99
01:42:03|15611.99
01:42:05|15611.99
01:42:05|15612.1
01:42:06|15612.1
01:42:08|15612.1
01:42:09|15613.93
01:42:11|15613.93
01:42:12|15613.93
01:42:13|15613.93
01:42:13|15613.93
01:42:15|15613.93
01:42:16|15614.98
01:42:17|15614.98
01:42:18|15614.98
01:42:20|15614.52
01:42:20|15614.52
01:42:21|15614.76
01:42:22|15614.66
01:42:23|15614.66
01:42:24|15614.66
01:42:25|15614.66
01:42:26|15613.49
01:42:27|15613.49
01:42:28|15613.49
01:42:29|15613.49
01:42:30|15613.49
01:42:31|15613.49
01:42:32|15613.49
01:42:33|15613.49
01:42:34|15613.49
01:42:35|15614.21
01:42:36|15614.79
01:42:38|15612.36
01:42:39|15612.36
01:42:40|15612.35
01:42:40|15614.44
01:42:42|15614.64
01:42:44|15613.85
01:42:45|15613.85
01:42:47|15613.85
01:42:47|15613.85
01:42:49|15613.85
01:42:51|15613.85
01:42:52|15613.85
01:42:54|15613.85
01:42:54|15614.93
01:42:55|15614.93
01:42:56|15614.93
01:42:57|15614.1
01:42:58|15614.1
01:42:59|15614.1
01:43:00|15614.1
01:43:01|15612.55
01:43:02|15612.67
01:43:03|15612.67
01:43:04|15612.67
01:43:05|15612.67
01:43:07|15610.74
01:43:08|15610.74
01:43:10|15610.74
01:43:10|15610.74
01:43:11|15610.16
01:43:12|15611.63
01:43:14|15610.96
01:43:15|15610.96
01:43:16|15612.04
01:43:17|15611.82
01:43:18|15611.82
01:43:18|15611.82
01:43:20|15611.82
01:43:21|15612.34
01:43:22|15612.34
01:43:23|15610.76
01:43:24|15610.76
01:43:25|15611.81
01:43:26|15611.81
01:43:27|15611.81
01:43:28|15611.81
01:43:29|15611.81
01:43:30|15611.81
01:43:31|15611.81
01:43:32|15611.81
01:43:32|15611.81
01:43:35|15611.81
01:43:35|15611.81
01:43:36|15611.81
01:43:37|15611.81
01:43:38|15611.81
01:43:39|15611.81
01:43:40|15611.81
01:43:41|15611.81
01:43:42|15611.81
01:43:44|15611.81
01:43:44|15611.81
01:43:47|15612.22
01:43:47|15612.22
01:43:48|15611.59
01:43:49|15611.59
01:43:50|15611.59
01:43:51|15611.59
01:43:52|15613.11
01:43:53|15613.11
01:43:55|15613.64
01:43:56|15613.64
01:43:57|15613.39
01:43:59|15611.55
01:43:59|15611.55
01:44:00|15611.55
01:44:01|15611.55
01:44:02|15611.55
01:44:03|15611.55
01:44:05|15611.55
01:44:06|15611.55
01:44:07|15611.55
01:44:08|15612.58
01:44:09|15612.58
01:44:10|15612.58
01:44:11|15612.58
01:44:12|15612.58
01:44:13|15612.58
01:44:15|15613.65
01:44:15|15613.41
01:44:16|15613.41
01:44:17|15614.49
01:44:18|15614.95
01:44:19|15614.95
01:44:21|15613.9
01:44:22|15614.29
01:44:23|15614.24
01:44:23|15610.58
01:44:25|15615.02
01:44:26|15615.02
01:44:27|15615.02
01:44:27|15615.02
01:44:29|15614.28
01:44:29|15614.28
01:44:30|15614.28
01:44:32|15614.28
01:44:33|15614.28
01:44:33|15614.28
01:44:35|15614.28
01:44:36|15614.28
01:44:37|15614.28
01:44:38|15614.28
01:44:39|15614.28
01:44:40|15614.28
01:44:41|15614.28
01:44:42|15614.11
01:44:43|15614.11
01:44:44|15614.11
01:44:46|15614.11
01:44:47|15614.11
01:44:49|15615.32
01:44:50|15614.32
01:44:52|15615.39
01:44:53|15617.18
01:44:53|15618.23
01:44:54|15618.23
01:44:56|15616.81
01:44:58|15617.06
01:44:59|15617.06
01:45:00|15617.06
01:45:00|15618.41
01:45:02|15617.1
01:45:03|15617.1
01:45:05|15619.41
01:45:06|15618.57
01:45:08|15619.42
01:45:09|15619.42
01:45:10|15619.42
01:45:10|15619.42
01:45:12|15616.98
01:45:14|15615.5
01:45:14|15615.45
01:45:16|15615.45
01:45:17|15615.5
01:45:18|15615.7
01:45:19|15614.28
01:45:20|15614.28
01:45:21|15614.28
01:45:22|15614.69
01:45:24|15614.55
01:45:24|15614.55
01:45:25|15614.55
01:45:26|15614.55
01:45:28|15614.55
01:45:29|15614.54
01:45:29|15614.54
01:45:31|15614.54
01:45:32|15614.54
01:45:33|15614.54
01:45:34|15614.54
01:45:35|15614.54
01:45:36|15614.54
01:45:37|15614.54
01:45:39|15614.54
01:45:39|15614.54
01:45:41|15614.09
01:45:41|15614.09
01:45:42|15614.09
01:45:44|15614.09
01:45:45|15614.09
01:45:46|15614.09
01:45:48|15614.09
01:45:49|15614.09
01:45:50|15614.09
01:45:51|15614.09
01:45:52|15614.35
01:45:53|15614.35
01:45:54|15614.35
01:45:56|15614.35
01:45:57|15614.35
01:45:57|15614.35
01:45:59|15614.35
01:45:59|15614.35
01:46:01|15614.35
01:46:02|15614.35
01:46:03|15615.94
01:46:04|15615.94
01:46:05|15615.94
01:46:06|15615.94
01:46:07|15615.94
01:46:08|15615.94
01:46:09|15615.66
01:46:10|15615.77
01:46:11|15615.77
01:46:12|15615.77
01:46:13|15615.77
01:46:14|15615.77
01:46:15|15615.77
01:46:17|15615.77
01:46:17|15615.77
01:46:19|15615.77
01:46:19|15614.06
01:46:21|15614.06
01:46:21|15613.9
01:46:23|15613.9
01:46:23|15613.9
01:46:24|15613.9
01:46:26|15613.9
01:46:26|15613.9
01:46:28|15613.9
01:46:29|15613.9
01:46:29|15613.9
01:46:31|15613.9
01:46:31|15613.9
01:46:33|15613.9
01:46:34|15613.9
01:46:35|15613.9
01:46:35|15613.9
01:46:36|15613.9
01:46:38|15613.9
01:46:39|15613.9
01:46:40|15613.9
01:46:41|15613.9
01:46:41|15613.9
01:46:43|15613.9
01:46:44|15613.9
01:46:45|15613.9
01:46:46|15613.9
01:46:48|15613.9
01:46:48|15613.9
01:46:50|15612.06
01:46:52|15612.06
01:46:52|15612.06
01:46:53|15612.06
01:46:54|15612.06
01:46:55|15611.39
01:46:56|15611.39
01:46:57|15612.68
01:46:58|15612.98
01:46:59|15612.41
01:47:01|15614.9
01:47:02|15614.9
01:47:03|15614.9
01:47:04|15614.11
01:47:05|15611.63
01:47:05|15611.63
01:47:07|15611.63
01:47:08|15611.63
01:47:09|15611.63
01:47:10|15611.63
01:47:11|15611.63
01:47:12|15611.63
01:47:13|15611.63
01:47:14|15611.63
01:47:15|15611.63
01:47:16|15611.63
01:47:17|15611.63
01:47:18|15611.63
01:47:19|15611.63
01:47:20|15611.63
01:47:22|15611.84
01:47:22|15611.84
01:47:23|15611.84
01:47:24|15611.84
01:47:25|15611.84
01:47:26|15611.84
01:47:27|15611.84
01:47:28|15611.84
01:47:29|15611.84
01:47:30|15611.84
01:47:31|15613.27
01:47:32|15613.27
01:47:33|15613.27
01:47:34|15613.27
01:47:35|15613.27
01:47:36|15613.27
01:47:38|15613.27
01:47:39|15613.27
01:47:39|15613.27
01:47:40|15613.27
01:47:42|15613.27
01:47:44|15613.27
01:47:44|15613.27
01:47:45|15613.27
01:47:46|15613.27
01:47:48|15613.27
01:47:50|15613.27
01:47:50|15613.27
01:47:51|15613.27
01:47:52|15612.33
01:47:54|15611.99
01:47:55|15611.82
01:47:55|15611.82
01:47:56|15612.95
01:47:57|15612.95
01:47:59|15612.95
01:48:00|15612.95
01:48:01|15612.71
01:48:03|15612.7
01:48:04|15612.7
01:48:06|15612.7
01:48:08|15612.7
01:48:08|15612.7
01:48:09|15612.7
01:48:10|15612.7
01:48:11|15612.7
01:48:13|15612.7
01:48:14|15612.7
01:48:14|15612.7
01:48:15|15613.45
01:48:17|15613.45
01:48:18|15613.45
01:48:19|15613.31
01:48:20|15613.31
01:48:21|15613.31
01:48:22|15613.31
01:48:23|15613.31
01:48:24|15613.31
01:48:24|15613.31
01:48:26|15613.31
01:48:27|15613.31
01:48:28|15613.31
01:48:28|15613.31
01:48:30|15613.31
01:48:31|15613.31
01:48:32|15613.31
01:48:33|15613.31
01:48:34|15613.31
01:48:35|15613.31
01:48:37|15613.31
01:48:37|15613.31
01:48:38|15613.31
01:48:39|15613.31
01:48:40|15613.31
01:48:41|15613.31
01:48:42|15613.31
01:48:43|15613.31
01:48:44|15612.89
01:48:45|15613.29
01:48:46|15613.3
01:48:47|15613.3
01:48:48|15613.3
01:48:50|15613.3
01:48:51|15613.3
01:48:53|15613.3
01:48:54|15613.3
01:48:55|15613.3
01:48:56|15613.3
01:48:57|15613.3
01:48:59|15613.3
01:49:00|15613.3
01:49:01|15613.3
01:49:02|15613.3
01:49:03|15613.3
01:49:04|15613.3
01:49:05|15613.3
01:49:06|15613.3
01:49:07|15613.3
01:49:08|15613.3
01:49:09|15613.3
01:49:11|15613.3
01:49:12|15613.3
01:49:13|15613.3
01:49:13|15613.3
01:49:15|15613.3
01:49:16|15615.21
01:49:17|15615.21
01:49:18|15615.21
01:49:19|15615.21
01:49:20|15615.24
01:49:21|15615.24
01:49:22|15615.24
01:49:23|15615.5
01:49:24|15615.5
01:49:25|15615.5
01:49:26|15615.5
01:49:27|15615.5
01:49:28|15615.5
01:49:29|15615.5
01:49:30|15615.5
01:49:31|15615.5
01:49:32|15615.24
01:49:33|15615.24
01:49:34|15615.24
01:49:35|15615.24
01:49:36|15615.24
01:49:37|15615.24
01:49:38|15615.24
01:49:39|15615.24
01:49:40|15615.24
01:49:41|15615.24
01:49:42|15615.24
01:49:43|15615.24
01:49:44|15615.24
01:49:45|15615.24
01:49:46|15615.24
01:49:47|15615.24
01:49:48|15615.24
01:49:49|15615.24
01:49:50|15615.24
01:49:52|15615.24
01:49:53|15615.24
01:49:54|15615.24
01:49:55|15615.24
01:49:56|15615.24
01:49:57|15615.24
01:49:58|15615.24
01:50:00|15615.24
01:50:00|15615.24
01:50:02|15615.24
01:50:03|15615.24
01:50:05|15615.24
01:50:06|15615.24
01:50:07|15615.24
01:50:08|15615.24
01:50:09|15615.24
01:50:09|15615.24
01:50:11|15615.24
01:50:12|15615.24
01:50:13|15615.24
01:50:14|15615.24
01:50:15|15615.24
01:50:17|15615.24
01:50:17|15615.24
01:50:18|15615.24
01:50:20|15615.24
01:50:21|15615.24
01:50:22|15615.24
01:50:23|15615.24
01:50:24|15615.24
01:50:25|15611.77
01:50:26|15611.77
01:50:27|15612.45
01:50:28|15612.45
01:50:29|15612.45
01:50:30|15612.45
01:50:31|15612.45
01:50:32|15612.45
01:50:33|15612.45
01:50:34|15612.45
01:50:35|15612.45
01:50:36|15612.45
01:50:37|15612.45
01:50:38|15612.45
01:50:39|15612.45
01:50:40|15612.45
01:50:41|15612.45
01:50:42|15612.45
01:50:43|15612.45
01:50:44|15612.45
01:50:45|15612.45
01:50:46|15612.44
01:50:47|15612.44
01:50:48|15612.44
01:50:49|15612.44
01:50:51|15612.44
01:50:52|15612.44
01:50:54|15612.44
01:50:55|15612.44
01:50:57|15612.44
01:50:58|15612.44
01:50:59|15612.44
01:51:00|15612.44
01:51:02|15612.44
01:51:03|15612.7
01:51:04|15612.7
01:51:05|15612.7
01:51:06|15612.7
01:51:07|15612.71
01:51:08|15612.71
01:51:09|15612.71
01:51:10|15612.71
01:51:11|15612.71
01:51:13|15612.71
01:51:14|15612.71
01:51:15|15612.71
01:51:16|15612.71
01:51:17|15613.86
01:51:18|15613.86
01:51:19|15613.86
01:51:20|15613.86
01:51:21|15614.91
01:51:22|15614.91
01:51:23|15614.91
01:51:24|15614.91
01:51:25|15614.91
01:51:26|15614.91
01:51:27|15614.91
01:51:28|15614.91
01:51:29|15614.91
01:51:30|15614.91
01:51:31|15614.91
01:51:32|15614.91
01:51:33|15614.91
01:51:34|15615.01
01:51:35|15615.01
01:51:36|15614.71
01:51:37|15614.71
01:51:38|15614.72
01:51:39|15614.72
01:51:40|15614.81
01:51:41|15614.81
01:51:42|15614.81
01:51:43|15614.81
01:51:44|15614.18
01:51:45|15613.94
01:51:46|15613.94
01:51:47|15613.94
01:51:48|15613.94
01:51:49|15613.93
01:51:50|15613.93
01:51:51|15613.49
01:51:53|15613.49
01:51:54|15613.49
01:51:55|15613.49
01:51:56|15613.49
01:51:57|15613.49
01:51:59|15612.93
01:52:00|15613.89
01:52:01|15613.89
01:52:02|15613.89
01:52:03|15613.89
01:52:04|15613.89
01:52:05|15614.54
01:52:06|15614.54
01:52:07|15614.54
01:52:08|15614.54
01:52:09|15614.36
01:52:10|15614.36
01:52:11|15614.36
01:52:12|15614.36
01:52:13|15614.36
01:52:15|15614.36
01:52:16|15614.36
01:52:17|15614.36
01:52:18|15614.36
01:52:19|15614.36
01:52:20|15614.36
01:52:20|15614.74
01:52:22|15614.74
01:52:23|15614.74
01:52:24|15614.74
01:52:25|15614.74
01:52:26|15614.74
01:52:27|15613.62
01:52:28|15613.62
01:52:29|15612.61
01:52:29|15612.61
01:52:31|15612.61
01:52:31|15612.61
01:52:33|15612.61
01:52:34|15613.01
01:52:34|15613.01
01:52:35|15612.95
01:52:37|15612.95
01:52:38|15612.95
01:52:39|15612.95
01:52:39|15612.95
01:52:41|15612.95
01:52:42|15612.95
01:52:43|15613.05
01:52:44|15613.05
01:52:45|15613.05
01:52:46|15613.05
01:52:47|15613.05
01:52:48|15613.05
01:52:49|15613.05
01:52:50|15613.07
01:52:51|15613.07
01:52:52|15613.07
01:52:53|15613.07
01:52:55|15613.07
01:52:56|15613.07
01:52:57|15613.07
01:52:59|15613.07
01:53:01|15613.07
01:53:01|15613.07
01:53:02|15612.95
01:53:03|15612.95
01:53:04|15613.1
01:53:05|15613.1
01:53:06|15613.1
01:53:07|15613.1
01:53:08|15613.45
01:53:10|15613.45
01:53:10|15613.45
01:53:11|15613.45
01:53:13|15613.45
01:53:14|15613.45
01:53:15|15613.45
01:53:16|15613.45
01:53:16|15613.45
01:53:17|15613.45
01:53:19|15613.45
01:53:20|15613.45
01:53:21|15613.45
01:53:22|15613.45
01:53:22|15613.45
01:53:24|15614.48
01:53:25|15614.48
01:53:27|15614.48
01:53:28|15614.48
01:53:28|15614.48
01:53:29|15614.48
01:53:31|15614.48
01:53:32|15614.96
01:53:32|15614.96
01:53:34|15614.87
01:53:35|15614.87
01:53:35|15614.87
01:53:37|15614.59
01:53:37|15614.59
01:53:39|15613.71
01:53:40|15613.71
01:53:41|15613.71
01:53:42|15613.71
01:53:43|15613.71
01:53:44|15613.71
01:53:45|15613.71
01:53:46|15613.71
01:53:46|15613.71
01:53:48|15613.71
01:53:49|15613.71
01:53:49|15613.71
01:53:51|15613.71
01:53:52|15613.71
01:53:53|15613.71
01:53:55|15613.71
01:53:56|15613.29
01:53:57|15612.92
01:53:58|15612.92
01:53:59|15612.92
01:53:59|15612.92
01:54:02|15612.92
01:54:03|15612.92
01:54:05|15611.17
01:54:05|15611.17
01:54:06|15611.68
01:54:08|15611.68
01:54:09|15613.08
01:54:10|15613.08
01:54:12|15613.08
01:54:12|15613.08
01:54:13|15613.08
01:54:14|15613.08
01:54:15|15613.08
01:54:16|15611.09
01:54:17|15611.09
01:54:18|15612.55
01:54:19|15612.33
01:54:20|15612.33
01:54:21|15612.64
01:54:22|15612.53
01:54:24|15612.53
01:54:25|15612.53
01:54:26|15612.53
01:54:27|15612.53
01:54:28|15612.53
01:54:29|15612.53
01:54:30|15612.53
01:54:31|15612.53
01:54:32|15612.53
01:54:33|15612.53
01:54:34|15612.53
01:54:35|15613.8
01:54:36|15614.31
01:54:37|15614.31
01:54:38|15616.02
01:54:39|15614.77
01:54:41|15614.14
01:54:41|15614.14
01:54:42|15614.1
01:54:43|15614.02
01:54:44|15614.02
01:54:45|15614.02
01:54:46|15614.02
01:54:47|15614.02
01:54:48|15614.02
01:54:49|15614.02
01:54:50|15614.14
01:54:51|15613.95
01:54:52|15613.95
01:54:53|15613.95
01:54:54|15613.95
01:54:55|15613.49
01:54:57|15613.49
01:54:58|15613.5
01:55:00|15613.5
01:55:01|15613.5
01:55:02|15613.5
01:55:04|15612.05
01:55:04|15611.68
01:55:05|15612.15
01:55:06|15612.15
01:55:08|15612.15
01:55:09|15612.15
01:55:11|15612.15
01:55:11|15612.15
01:55:12|15612.15
01:55:14|15612.15
01:55:14|15611.01
01:55:15|15611.01
01:55:16|15611.01
01:55:17|15610.7
01:55:19|15610.7
01:55:19|15609.61
01:55:20|15609.61
01:55:21|15609.61
01:55:22|15611.
01:55:24|15611.
01:55:25|15611.
01:55:26|15611.
01:55:27|15611.
01:55:28|15611.
01:55:29|15611.
01:55:30|15611.
01:55:31|15611.
01:55:32|15611.
01:55:33|15611.
01:55:34|15611.
01:55:35|15611.
01:55:36|15611.
01:55:37|15611.
01:55:38|15611.
01:55:39|15611.
01:55:40|15613.6
01:55:41|15613.6
01:55:42|15613.6
01:55:43|15613.6
01:55:44|15613.6
01:55:45|15613.6
01:55:46|15613.6
01:55:47|15613.6
01:55:48|15613.6
01:55:49|15613.6
01:55:50|15613.6
01:55:51|15613.6
01:55:52|15613.6
01:55:53|15613.6
01:55:54|15613.6
01:55:55|15613.6
01:55:57|15613.6
01:55:57|15613.6
01:55:58|15613.6
01:56:00|15613.6
01:56:01|15611.04
01:56:02|15611.04
01:56:03|15611.04
01:56:05|15611.04
01:56:05|15610.07
01:56:06|15610.07
01:56:07|15610.07
01:56:08|15610.07
01:56:09|15610.07
01:56:10|15610.07
01:56:12|15610.07
01:56:13|15610.07
01:56:14|15612.4
01:56:15|15612.4
01:56:17|15612.4
01:56:17|15612.4
01:56:18|15612.4
01:56:19|15612.4
01:56:20|15609.85
01:56:21|15609.85
01:56:22|15609.89
01:56:24|15609.85
01:56:24|15609.85
01:56:25|15609.85
01:56:26|15609.85
01:56:27|15609.68
01:56:28|15609.68
01:56:29|15609.68
01:56:30|15609.68
01:56:31|15609.68
01:56:32|15609.68
01:56:33|15609.68
01:56:34|15609.68
01:56:35|15609.68
01:56:36|15609.68
01:56:37|15609.68
01:56:38|15609.68
01:56:40|15609.68
01:56:40|15609.68
01:56:41|15609.68
01:56:42|15609.68
01:56:43|15609.68
01:56:44|15609.68
01:56:45|15609.68
01:56:46|15609.68
01:56:47|15609.68
01:56:48|15609.68
01:56:49|15609.68
01:56:50|15609.68
01:56:51|15609.68
01:56:52|15609.68
01:56:53|15609.68
01:56:54|15609.68
01:56:55|15609.68
01:56:57|15609.68
01:56:59|15609.68
01:57:00|15609.68
01:57:02|15609.68
01:57:02|15609.68
01:57:04|15609.67
01:57:05|15609.67
01:57:07|15609.67
01:57:07|15609.67
01:57:09|15611.28
01:57:10|15611.28
01:57:11|15611.28
01:57:12|15611.28
01:57:13|15612.13
01:57:14|15612.13
01:57:15|15612.64
01:57:16|15612.64
01:57:17|15612.64
01:57:19|15612.64
01:57:19|15612.64
01:57:21|15612.64
01:57:22|15612.64
01:57:23|15612.64
01:57:25|15612.64
01:57:26|15612.64
01:57:27|15612.64
01:57:28|15612.64
01:57:29|15612.64
01:57:30|15612.64
01:57:31|15612.64
01:57:32|15612.64
01:57:33|15612.64
01:57:34|15612.64
01:57:35|15612.64
01:57:36|15612.64
01:57:37|15612.58
01:57:38|15612.58
01:57:39|15612.58
01:57:40|15612.58
01:57:42|15612.58
01:57:42|15612.09
01:57:43|15612.09
01:57:44|15612.09
01:57:45|15612.09
01:57:46|15612.09
01:57:48|15612.09
01:57:49|15612.09
01:57:50|15612.09
01:57:51|15614.76
01:57:52|15614.76
01:57:53|15614.76
01:57:54|15614.76
01:57:55|15614.76
01:57:56|15614.76
01:57:57|15614.76
01:57:59|15616.39
01:58:00|15616.39
01:58:02|15616.39
01:58:03|15616.39
01:58:04|15616.39
01:58:05|15616.39
01:58:06|15616.39
01:58:07|15618.36
01:58:09|15618.36
01:58:09|15618.36
01:58:11|15618.36
01:58:12|15618.95
01:58:13|15618.95
01:58:14|15617.77
01:58:15|15617.77
01:58:16|15617.77
01:58:17|15617.77
01:58:17|15618.18
01:58:18|15618.18
01:58:19|15617.01
01:58:21|15617.01
01:58:22|15617.01
01:58:23|15617.01
01:58:23|15619.94
01:58:25|15619.94
01:58:26|15619.94
01:58:27|15619.94
01:58:28|15618.54
01:58:29|15619.04
01:58:30|15619.04
01:58:31|15619.04
01:58:32|15619.04
01:58:32|15619.04
01:58:33|15619.04
01:58:34|15619.04
01:58:36|15619.04
01:58:36|15619.04
01:58:38|15619.04
01:58:39|15619.04
01:58:40|15619.04
01:58:40|15619.04
01:58:41|15618.61
01:58:42|15618.61
01:58:44|15618.61
01:58:44|15618.61
01:58:46|15618.61
01:58:46|15618.61
01:58:48|15618.61
01:58:49|15618.61
01:58:50|15618.61
01:58:50|15618.61
01:58:51|15618.61
01:58:53|15618.61
01:58:54|15618.61
01:58:55|15618.61
01:58:55|15618.61
01:58:56|15618.6
01:58:57|15619.15
01:58:59|15619.15
01:59:01|15620.08
01:59:02|15620.08
01:59:03|15620.06
01:59:04|15620.06
01:59:05|15620.06
01:59:07|15620.06
01:59:08|15620.06
01:59:09|15620.06
01:59:10|15619.99
01:59:11|15619.99
01:59:12|15619.36
01:59:13|15619.36
01:59:14|15619.36
01:59:15|15619.36
01:59:17|15619.36
01:59:17|15619.36
01:59:18|15619.36
01:59:20|15619.36
01:59:21|15619.36
01:59:21|15619.36
01:59:23|15619.36
01:59:24|15618.98
01:59:25|15618.75
01:59:26|15618.75
01:59:27|15618.75
01:59:28|15618.75
01:59:29|15618.75
01:59:30|15618.75
01:59:31|15618.75
01:59:32|15618.75
01:59:33|15618.75
01:59:34|15618.75
01:59:35|15618.55
01:59:36|15618.55
01:59:37|15618.55
01:59:38|15618.55
01:59:39|15618.55
01:59:40|15618.55
01:59:41|15618.55
01:59:42|15618.55
01:59:43|15618.55
01:59:44|15618.55
01:59:45|15618.55
01:59:46|15618.55
01:59:47|15618.19
01:59:48|15618.19
01:59:49|15618.19
01:59:50|15618.19
01:59:52|15618.12
01:59:52|15616.13
01:59:54|15614.89
01:59:55|15615.12
01:59:56|15615.12
01:59:56|15615.3
01:59:57|15615.3
01:59:59|15615.3
01:59:59|15615.61
02:00:01|15615.61
02:00:02|15615.61
02:00:09|15612.74
02:00:10|15613.
02:00:11|15613.
02:00:12|15613.
02:00:13|15613.
02:00:14|15613.
02:00:15|15613.
02:00:16|15613.
02:00:17|15613.
02:00:18|15613.
02:00:19|15612.95
02:00:20|15612.99
02:00:21|15612.99
02:00:22|15612.95
02:00:23|15612.95
02:00:24|15612.95
02:00:25|15612.95
02:00:26|15612.95
02:00:27|15612.95
02:00:28|15612.95
02:00:29|15612.95
02:00:30|15612.95
02:00:31|15612.95
02:00:32|15612.95
02:00:33|15612.95
02:00:34|15612.95
02:00:35|15613.75
02:00:36|15614.4
02:00:37|15614.35
02:00:38|15614.35
02:00:39|15611.79
02:00:40|15611.79
02:00:41|15611.79
02:00:42|15611.79
02:00:43|15611.79
02:00:44|15611.79
02:00:45|15611.79
02:00:46|15611.79
02:00:47|15611.79
02:00:48|15611.79
02:00:49|15612.02
02:00:50|15612.02
02:00:52|15612.02
02:00:52|15612.02
02:00:54|15612.02
02:00:55|15612.02
02:00:56|15612.02
02:00:57|15612.03
02:00:58|15612.
02:00:59|15612.
02:00:59|15611.91
02:01:01|15611.84
02:01:03|15611.7
02:01:04|15611.7
02:01:05|15611.7
02:01:05|15611.7
02:01:07|15611.7
02:01:08|15612.07
02:01:10|15611.7
02:01:11|15611.7
02:01:12|15611.7
02:01:13|15611.7
02:01:15|15611.7
02:01:16|15611.7
02:01:17|15611.7
02:01:18|15611.7
02:01:19|15611.7
02:01:20|15611.7
02:01:20|15611.7
02:01:21|15611.7
02:01:23|15611.7
02:01:24|15611.7
02:01:25|15611.7
02:01:26|15611.7
02:01:26|15611.7
02:01:28|15611.7
02:01:29|15611.7
02:01:30|15611.7
02:01:31|15611.7
02:01:32|15613.11
02:01:33|15613.11
02:01:35|15613.11
02:01:36|15613.11
02:01:37|15613.11
02:01:38|15610.01
02:01:39|15610.01
02:01:40|15610.01
02:01:41|15610.01
02:01:42|15610.01
02:01:43|15610.01
02:01:44|15610.01
02:01:45|15610.01
02:01:46|15610.01
02:01:47|15610.01
02:01:48|15610.01
02:01:49|15610.01
02:01:50|15610.01
02:01:51|15610.01
02:01:52|15610.01
02:01:53|15610.01
02:01:54|15610.01
02:01:55|15610.01
02:01:56|15610.01
02:01:57|15610.01
02:01:58|15610.01
02:01:59|15610.01
02:02:00|15610.01
02:02:01|15610.01
02:02:03|15610.01
02:02:03|15610.01
02:02:05|15610.01
02:02:06|15610.01
02:02:08|15611.43
02:02:09|15613.08
02:02:09|15613.13
02:02:11|15613.13
02:02:12|15613.13
02:02:13|15613.13
02:02:15|15613.13
02:02:16|15614.81
02:02:17|15614.81
02:02:18|15614.81
02:02:19|15614.81
02:02:20|15614.81
02:02:21|15614.81
02:02:22|15614.81
02:02:24|15614.81
02:02:24|15614.81
02:02:25|15614.81
02:02:27|15614.81
02:02:27|15614.81
02:02:29|15614.81
02:02:29|15614.81
02:02:31|15614.81
02:02:31|15614.81
02:02:33|15614.81
02:02:34|15614.81
02:02:35|15614.81
02:02:36|15614.81
02:02:37|15614.81
02:02:38|15614.81
02:02:39|15615.27
02:02:40|15615.27
02:02:41|15615.27
02:02:42|15615.27
02:02:43|15615.27
02:02:44|15615.27
02:02:45|15615.27
02:02:46|15615.27
02:02:47|15616.19
02:02:48|15616.19
02:02:49|15616.19
02:02:50|15616.19
02:02:51|15616.19
02:02:52|15616.19
02:02:53|15616.19
02:02:55|15614.77
02:02:55|15614.77
02:02:57|15614.85
02:02:58|15614.85
02:02:59|15614.85
02:03:00|15614.85
02:03:01|15614.85
02:03:02|15614.85
02:03:03|15615.21
02:03:05|15615.21
02:03:06|15615.21
02:03:07|15615.21
02:03:09|15615.21
02:03:10|15615.21
02:03:11|15615.21
02:03:12|15615.21
02:03:13|15615.21
02:03:15|15615.21
02:03:15|15615.21
02:03:16|15615.65
02:03:18|15615.51
02:03:19|15615.51
02:03:20|15615.51
02:03:21|15614.32
02:03:22|15614.32
02:03:23|15614.32
02:03:24|15614.32
02:03:25|15614.32
02:03:26|15614.32
02:03:27|15614.32
02:03:28|15616.25
02:03:28|15615.87
02:03:30|15615.87
02:03:31|15615.87
02:03:32|15615.87
02:03:33|15615.87
02:03:34|15615.87
02:03:35|15615.87
02:03:36|15615.87
02:03:37|15615.87
02:03:38|15615.87
02:03:39|15615.87
02:03:40|15615.87
02:03:41|15615.87
02:03:43|15616.6
02:03:43|15616.6
02:03:45|15616.6
02:03:46|15616.6
02:03:46|15616.6
02:03:48|15616.91
02:03:49|15616.91
02:03:50|15616.91
02:03:51|15616.91
02:03:52|15617.95
02:03:53|15617.95
02:03:54|15617.95
02:03:54|15617.95
02:03:56|15617.95
02:03:57|15618.74
02:03:58|15618.82
02:03:59|15618.82
02:03:59|15618.82
02:04:01|15618.82
02:04:02|15618.82
02:04:03|15618.96
02:04:05|15620.
02:04:06|15618.36
02:04:08|15617.43
02:04:09|15617.59
02:04:11|15617.69
02:04:11|15617.69
02:04:13|15617.7
02:04:14|15617.7
02:04:15|15617.7
02:04:16|15618.48
02:04:17|15618.48
02:04:18|15618.48
02:04:19|15618.48
02:04:20|15618.48
02:04:21|15618.48
02:04:22|15617.82
02:04:23|15617.82
02:04:24|15617.82
02:04:25|15617.82
02:04:27|15618.6
02:04:27|15619.7
02:04:28|15619.7
02:04:30|15619.91
02:04:31|15619.91
02:04:32|15619.91
02:04:33|15619.91
02:04:34|15619.91
02:04:35|15619.91
02:04:36|15619.91
02:04:36|15619.91
02:04:38|15619.91
02:04:39|15619.91
02:04:39|15619.91
02:04:41|15619.91
02:04:42|15619.91
02:04:43|15619.91
02:04:44|15619.33
02:04:45|15619.33
02:04:46|15618.35
02:04:46|15618.32
02:04:48|15618.32
02:04:49|15618.32
02:04:50|15618.32
02:04:50|15618.32
02:04:52|15618.32
02:04:53|15620.1
02:04:54|15620.36
02:04:55|15620.49
02:04:55|15620.49
02:04:57|15619.84
02:04:58|15619.84
02:04:59|15619.57
02:05:00|15619.36
02:05:01|15619.25
02:05:02|15619.25
02:05:03|15619.25
02:05:04|15619.25
02:05:05|15619.25
02:05:06|15618.95
02:05:08|15618.95
02:05:08|15618.95
02:05:09|15621.64
02:05:11|15621.19
02:05:12|15621.13
02:05:14|15621.13
02:05:15|15621.13
02:05:17|15620.21
02:05:18|15620.21
02:05:20|15620.21
02:05:21|15620.21
02:05:22|15620.21
02:05:24|15620.21
02:05:24|15620.21
02:05:25|15617.28
02:05:26|15617.28
02:05:28|15617.28
02:05:29|15617.28
02:05:30|15617.28
02:05:33|15617.28
02:05:34|15616.09
02:05:35|15616.23
02:05:36|15616.96
02:05:37|15616.96
02:05:38|15616.96
02:05:39|15616.96
02:05:40|15616.96
02:05:41|15616.96
02:05:42|15616.96
02:05:43|15616.96
02:05:44|15616.96
02:05:45|15616.96
02:05:46|15616.96
02:05:47|15616.96
02:05:48|15616.96
02:05:49|15616.96
02:05:50|15616.96
02:05:51|15616.96
02:05:53|15616.96
02:05:53|15616.96
02:05:54|15616.96
02:05:55|15617.03
02:05:56|15617.03
02:05:57|15617.66
02:05:58|15617.66
02:05:59|15617.66
02:06:00|15617.66
02:06:01|15617.66
02:06:02|15617.66
02:06:03|15617.66
02:06:04|15617.77
02:06:06|15617.39
02:06:08|15618.2
02:06:09|15617.97
02:06:11|15617.99
02:06:11|15617.99
02:06:13|15618.
02:06:14|15618.
02:06:15|15618.
02:06:16|15618.
02:06:17|15618.
02:06:18|15618.
02:06:19|15618.
02:06:20|15618.
02:06:21|15618.
02:06:22|15618.
02:06:24|15618.
02:06:24|15618.
02:06:25|15618.
02:06:26|15618.
02:06:27|15618.
02:06:28|15618.
02:06:29|15617.48
02:06:31|15617.48
02:06:31|15617.48
02:06:32|15617.48
02:06:33|15617.48
02:06:34|15617.48
02:06:35|15616.1
02:06:36|15616.1
02:06:37|15616.1
02:06:38|15616.1
02:06:39|15616.1
02:06:40|15616.1
02:06:42|15616.1
02:06:42|15616.1
02:06:43|15616.1
02:06:44|15616.1
02:06:45|15616.1
02:06:47|15616.1
02:06:47|15616.1
02:06:48|15616.1
02:06:49|15616.1
02:06:50|15616.1
02:06:52|15616.1
02:06:52|15616.1
02:06:53|15616.1
02:06:54|15616.1
02:06:55|15616.61
02:06:56|15616.61
02:06:57|15616.61
02:06:58|15616.61
02:06:59|15616.61
02:07:00|15616.61
02:07:01|15616.61
02:07:03|15616.61
02:07:03|15616.61
02:07:04|15616.61
02:07:05|15616.61
02:07:06|15616.61
02:07:08|15616.61
02:07:09|15616.61
02:07:10|15616.45
02:07:11|15616.45
02:07:13|15617.34
02:07:14|15617.34
02:07:14|15617.34
02:07:16|15617.34
02:07:17|15617.16
02:07:19|15617.16
02:07:20|15617.16
02:07:21|15617.44
02:07:22|15617.44
02:07:23|15618.64
02:07:24|15618.64
02:07:25|15618.64
02:07:26|15618.64
02:07:27|15618.64
02:07:28|15618.64
02:07:29|15618.64
02:07:30|15618.64
02:07:31|15618.64
02:07:33|15618.64
02:07:33|15618.64
02:07:34|15618.64
02:07:36|15618.64
02:07:38|15618.64
02:07:38|15618.64
02:07:39|15617.34
02:07:40|15617.34
02:07:42|15617.34
02:07:42|15617.34
02:07:43|15617.32
02:07:44|15617.32
02:07:45|15617.32
02:07:46|15616.82
02:07:47|15616.82
02:07:49|15616.82
02:07:49|15616.82
02:07:51|15616.82
02:07:51|15616.82
02:07:52|15616.77
02:07:53|15616.77
02:07:54|15616.77
02:07:55|15616.77
02:07:56|15616.77
02:07:58|15616.77
02:07:58|15616.77
02:07:59|15616.77
02:08:00|15616.77
02:08:02|15616.77
02:08:03|15616.77
02:08:04|15616.77
02:08:04|15616.77
02:08:06|15616.77
02:08:07|15616.77
02:08:08|15616.77
02:08:10|15616.77
02:08:11|15616.77
02:08:12|15616.77
02:08:13|15616.77
02:08:15|15616.77
02:08:16|15616.77
02:08:17|15616.77
02:08:18|15616.77
02:08:20|15616.77
02:08:21|15616.8
02:08:23|15616.1
02:08:23|15616.1
02:08:24|15616.1
02:08:25|15616.1
02:08:26|15616.1
02:08:27|15616.1
02:08:28|15616.1
02:08:29|15616.1
02:08:31|15616.1
02:08:31|15616.1
02:08:32|15616.37
02:08:33|15616.37
02:08:34|15616.37
02:08:35|15616.37
02:08:36|15616.37
02:08:37|15616.37
02:08:38|15616.37
02:08:39|15616.37
02:08:40|15616.37
02:08:42|15616.36
02:08:42|15616.36
02:08:43|15616.36
02:08:44|15616.36
02:08:45|15616.36
02:08:46|15616.36
02:08:47|15616.36
02:08:48|15616.36
02:08:49|15616.36
02:08:50|15616.36
02:08:52|15616.36
02:08:53|15616.36
02:08:53|15616.36
02:08:55|15616.36
02:08:56|15617.88
02:08:57|15617.88
02:08:58|15616.59
02:08:59|15618.41
02:08:59|15616.75
02:09:01|15616.73
02:09:02|15618.16
02:09:04|15618.16
02:09:04|15616.26
02:09:05|15616.26
02:09:06|15616.26
02:09:07|15616.26
02:09:09|15616.54
02:09:10|15616.52
02:09:12|15616.41
02:09:13|15616.41
02:09:15|15616.41
02:09:16|15616.41
02:09:17|15616.41
02:09:17|15616.41
02:09:19|15616.41
02:09:21|15618.33
02:09:21|15618.33
02:09:22|15618.33
02:09:23|15618.33
02:09:24|15618.33
02:09:26|15617.33
02:09:27|15617.11
02:09:29|15617.11
02:09:29|15617.11
02:09:30|15617.15
02:09:31|15617.15
02:09:32|15617.15
02:09:33|15617.15
02:09:34|15617.
02:09:35|15617.
02:09:37|15616.74
02:09:38|15616.74
02:09:39|15616.19
02:09:40|15616.2
02:09:41|15616.2
02:09:42|15616.2
02:09:43|15616.2
02:09:44|15616.2
02:09:45|15616.2
02:09:46|15616.2
02:09:47|15616.2
02:09:48|15616.2
02:09:49|15616.2
02:09:50|15616.2
02:09:51|15616.2
02:09:52|15616.2
02:09:53|15616.2
02:09:54|15616.2
02:09:55|15616.2
02:09:56|15616.2
02:09:57|15616.2
02:09:58|15616.2
02:09:59|15616.2
02:10:00|15616.2
02:10:01|15616.2
02:10:02|15616.2
02:10:03|15616.2
02:10:04|15616.2
02:10:05|15616.2
02:10:06|15616.22
02:10:07|15616.22
02:10:08|15616.22
02:10:10|15616.22
02:10:11|15616.22
02:10:13|15616.22
02:10:14|15616.22
02:10:15|15615.44
02:10:16|15615.44
02:10:17|15615.44
02:10:18|15615.44
02:10:19|15615.44
02:10:20|15615.44
02:10:21|15616.95
02:10:22|15616.95
02:10:23|15616.95
02:10:24|15616.95
02:10:25|15616.95
02:10:27|15616.95
02:10:27|15616.95
02:10:29|15616.94
02:10:29|15616.94
02:10:31|15616.94
02:10:32|15616.94
02:10:32|15616.94
02:10:35|15616.94
02:10:35|15616.94
02:10:36|15616.94
02:10:37|15616.94
02:10:38|15616.94
02:10:39|15616.94
02:10:40|15616.94
02:10:41|15616.94
02:10:42|15616.94
02:10:43|15616.94
02:10:44|15616.94
02:10:45|15616.94
02:10:46|15616.94
02:10:47|15616.94
02:10:48|15616.94
02:10:49|15616.94
02:10:50|15616.59
02:10:52|15616.59
02:10:53|15616.59
02:10:54|15616.59
02:10:55|15616.59
02:10:56|15616.59
02:10:57|15616.59
02:10:58|15616.59
02:10:59|15616.59
02:11:00|15616.59
02:11:01|15616.59
02:11:02|15616.93
02:11:03|15616.93
02:11:04|15616.93
02:11:05|15616.93
02:11:06|15616.93
02:11:07|15616.93
02:11:08|15616.93
02:11:08|15616.93
02:11:10|15616.93
02:11:12|15616.93
02:11:12|15616.93
02:11:14|15616.93
02:11:15|15616.93
02:11:16|15616.93
02:11:17|15616.93
02:11:18|15616.93
02:11:20|15616.93
02:11:21|15616.93
02:11:22|15616.93
02:11:23|15616.93
02:11:24|15616.93
02:11:25|15616.93
02:11:26|15616.93
02:11:27|15616.93
02:11:28|15616.93
02:11:29|15616.93
02:11:31|15616.93
02:11:31|15616.93
02:11:33|15616.93
02:11:34|15616.93
02:11:34|15616.93
02:11:36|15616.93
02:11:37|15616.93
02:11:38|15616.93
02:11:39|15616.93
02:11:40|15616.93
02:11:41|15616.93
02:11:43|15616.93
02:11:44|15616.93
02:11:45|15616.93
02:11:46|15616.93
02:11:47|15616.93
02:11:48|15616.93
02:11:49|15616.93
02:11:50|15616.93
02:11:51|15616.93
02:11:52|15616.93
02:11:53|15616.93
02:11:53|15616.93
02:11:55|15616.93
02:11:56|15616.93
02:11:57|15616.93
02:11:58|15616.25
02:11:58|15616.25
02:12:00|15616.25
02:12:01|15616.25
02:12:03|15616.25
02:12:03|15616.25
02:12:04|15616.25
02:12:05|15616.25
02:12:06|15616.25
02:12:07|15616.25
02:12:08|15616.25
02:12:09|15616.25
02:12:10|15616.25
02:12:12|15616.25
02:12:14|15617.71
02:12:15|15617.71
02:12:16|15617.63
02:12:18|15617.63
02:12:19|15617.63
02:12:20|15617.63
02:12:22|15617.73
02:12:23|15616.85
02:12:25|15616.85
02:12:25|15616.85
02:12:26|15616.85
02:12:27|15616.85
02:12:28|15616.85
02:12:29|15616.85
02:12:30|15616.85
02:12:31|15616.85
02:12:32|15617.22
02:12:33|15616.77
02:12:35|15616.77
02:12:35|15617.1
02:12:36|15617.1
02:12:38|15617.1
02:12:39|15617.1
02:12:40|15617.1
02:12:41|15617.1
02:12:42|15617.1
02:12:43|15617.1
02:12:45|15617.1
02:12:45|15617.1
02:12:46|15617.1
02:12:47|15617.1
02:12:48|15617.1
02:12:49|15617.1
02:12:51|15617.1
02:12:51|15615.59
02:12:52|15615.59
02:12:53|15615.59
02:12:54|15615.59
02:12:56|15615.64
02:12:56|15615.64
02:12:57|15615.64
02:12:58|15615.64
02:12:59|15615.64
02:13:00|15615.64
02:13:01|15615.64
02:13:02|15615.64
02:13:03|15615.64
02:13:04|15615.64
02:13:06|15615.64
02:13:07|15615.64
02:13:08|15615.64
02:13:09|15615.64
02:13:10|15615.64
02:13:11|15615.64
02:13:12|15615.64
02:13:14|15615.64
02:13:14|15615.64
02:13:15|15615.64
02:13:16|15615.64
02:13:18|15615.64
02:13:19|15615.64
02:13:20|15615.64
02:13:21|15615.64
02:13:22|15615.64
02:13:24|15615.64
02:13:25|15615.64
02:13:26|15615.64
02:13:27|15615.64
02:13:27|15615.64
02:13:28|15615.64
02:13:29|15615.93
02:13:31|15615.93
02:13:32|15615.93
02:13:33|15615.93
02:13:34|15615.93
02:13:35|15615.93
02:13:36|15615.93
02:13:37|15615.93
02:13:38|15615.93
02:13:39|15615.94
02:13:40|15615.87
02:13:41|15615.98
02:13:42|15615.98
02:13:43|15615.98
02:13:44|15616.12
02:13:45|15616.12
02:13:46|15616.12
02:13:47|15616.12
02:13:48|15616.12
02:13:49|15616.12
02:13:50|15617.19
02:13:51|15617.19
02:13:52|15617.19
02:13:53|15617.19
02:13:54|15618.
02:13:55|15618.
02:13:56|15618.
02:13:57|15618.
02:13:58|15618.
02:13:59|15618.
02:14:00|15618.
02:14:01|15618.
02:14:02|15618.
02:14:03|15618.
02:14:04|15618.
02:14:05|15618.
02:14:06|15618.
02:14:07|15618.
02:14:08|15618.
02:14:09|15618.
02:14:10|15618.
02:14:12|15618.
02:14:12|15618.
02:14:14|15618.
02:14:16|15618.
02:14:17|15618.
02:14:18|15618.
02:14:19|15618.
02:14:21|15618.7
02:14:21|15618.7
02:14:23|15618.7
02:14:23|15618.7
02:14:24|15618.7
02:14:26|15618.7
02:14:27|15618.7
02:14:28|15618.7
02:14:30|15618.7
02:14:30|15618.7
02:14:31|15618.7
02:14:32|15618.7
02:14:34|15619.64
02:14:35|15619.64
02:14:35|15619.64
02:14:36|15619.64
02:14:38|15619.64
02:14:38|15619.64
02:14:40|15619.64
02:14:41|15620.26
02:14:42|15619.75
02:14:43|15618.93
02:14:44|15618.93
02:14:45|15618.93
02:14:46|15618.93
02:14:47|15618.93
02:14:48|15618.93
02:14:49|15618.93
02:14:50|15618.93
02:14:51|15618.93
02:14:52|15618.93
02:14:53|15618.93
02:14:54|15618.93
02:14:55|15620.8
02:14:56|15620.8
02:14:57|15620.8
02:14:58|15620.8
02:14:59|15620.8
02:15:00|15620.8
02:15:01|15620.8
02:15:02|15620.01
02:15:03|15620.01
02:15:05|15620.01
02:15:05|15620.18
02:15:06|15620.18
02:15:07|15620.18
02:15:08|15620.18
02:15:09|15618.39
02:15:10|15616.33
02:15:11|15616.26
02:15:12|15616.09
02:15:13|15616.09
02:15:14|15616.09
02:15:16|15616.09
02:15:18|15616.09
02:15:19|15616.09
02:15:20|15616.09
02:15:22|15616.09
02:15:23|15616.09
02:15:24|15618.52
02:15:25|15618.52
02:15:26|15618.52
02:15:27|15618.52
02:15:29|15618.52
02:15:30|15618.52
02:15:31|15618.52
02:15:32|15618.52
02:15:33|15618.52
02:15:34|15618.52
02:15:35|15618.52
02:15:36|15618.52
02:15:37|15618.52
02:15:38|15618.52
02:15:39|15618.52
02:15:40|15618.52
02:15:41|15618.52
02:15:42|15618.52
02:15:43|15618.52
02:15:44|15618.52
02:15:45|15618.52
02:15:46|15619.81
02:15:47|15619.81
02:15:48|15619.81
02:15:49|15619.81
02:15:50|15619.81
02:15:51|15619.81
02:15:52|15619.81
02:15:53|15619.81
02:15:54|15619.81
02:15:55|15619.81
02:15:56|15619.81
02:15:57|15619.81
02:15:58|15619.81
02:15:59|15619.81
02:16:00|15619.03
02:16:01|15619.03
02:16:02|15619.03
02:16:03|15619.03
02:16:04|15619.03
02:16:05|15617.89
02:16:06|15617.49
02:16:07|15617.49
02:16:08|15613.8
02:16:09|15614.95
02:16:10|15614.95
02:16:11|15616.3
02:16:12|15615.24
02:16:13|15615.15
02:16:14|15615.3
02:16:15|15615.95
02:16:17|15615.95
02:16:18|15615.95
02:16:19|15615.95
02:16:20|15615.95
02:16:21|15615.95
02:16:22|15616.75
02:16:24|15616.
02:16:25|15616.
02:16:26|15616.
02:16:27|15613.97
02:16:28|15613.97
02:16:29|15615.89
02:16:30|15615.89
02:16:31|15615.89
02:16:33|15615.83
02:16:34|15615.83
02:16:34|15615.99
02:16:36|15615.99
02:16:37|15615.99
02:16:38|15615.99
02:16:39|15616.
02:16:39|15616.
02:16:41|15615.97
02:16:42|15615.97
02:16:43|15616.05
02:16:44|15616.05
02:16:44|15616.59
02:16:46|15616.46
02:16:47|15614.41
02:16:47|15616.81
02:16:49|15616.81
02:16:50|15616.81
02:16:51|15616.81
02:16:52|15615.
02:16:53|15615.
02:16:53|15615.
02:16:54|15614.65
02:16:56|15613.53
02:16:57|15614.55
02:16:58|15614.55
02:16:59|15614.55
02:17:00|15614.32
02:17:01|15614.32
02:17:02|15614.32
02:17:03|15614.32
02:17:04|15614.32
02:17:05|15614.32
02:17:06|15614.28
02:17:07|15614.28
02:17:08|15614.28
02:17:09|15614.28
02:17:10|15614.28
02:17:11|15614.27
02:17:12|15614.27
02:17:13|15614.27
02:17:14|15613.97
02:17:15|15614.01
02:17:17|15613.75
02:17:18|15613.75
02:17:18|15614.
02:17:20|15614.01
02:17:21|15614.01
02:17:22|15614.12
02:17:23|15614.12
02:17:24|15613.26
02:17:25|15613.26
02:17:26|15613.26
02:17:27|15613.26
02:17:28|15613.6
02:17:29|15613.6
02:17:31|15613.6
02:17:31|15613.6
02:17:33|15613.6
02:17:34|15613.6
02:17:35|15613.6
02:17:37|15613.6
02:17:38|15613.6
02:17:39|15613.6
02:17:40|15613.6
02:17:40|15613.6
02:17:41|15613.6
02:17:43|15613.6
02:17:43|15614.41
02:17:44|15614.41
02:17:46|15614.41
02:17:46|15614.56
02:17:47|15614.56
02:17:48|15614.56
02:17:50|15614.56
02:17:51|15614.58
02:17:52|15614.58
02:17:52|15614.62
02:17:54|15617.37
02:17:55|15617.37
02:17:56|15617.37
02:17:57|15617.37
02:17:57|15617.37
02:17:59|15617.37
02:18:00|15617.37
02:18:00|15614.9
02:18:02|15614.9
02:18:03|15614.9
02:18:04|15614.9
02:18:05|15614.9
02:18:06|15614.9
02:18:07|15614.9
02:18:08|15614.9
02:18:09|15614.9
02:18:10|15614.9
02:18:11|15614.9
02:18:12|15614.9
02:18:13|15614.9
02:18:14|15614.9
02:18:15|15614.9
02:18:16|15614.9
02:18:17|15614.9
02:18:18|15614.9
02:18:20|15614.9
02:18:21|15614.9
02:18:23|15614.9
02:18:24|15614.9
02:18:25|15614.9
02:18:26|15614.9
02:18:28|15613.5
02:18:28|15613.5
02:18:30|15613.5
02:18:31|15613.69
02:18:32|15613.69
02:18:33|15613.69
02:18:34|15613.68
02:18:34|15613.68
02:18:35|15613.68
02:18:36|15613.68
02:18:38|15613.68
02:18:39|15613.68
02:18:40|15613.68
02:18:41|15613.68
02:18:42|15613.68
02:18:43|15613.68
02:18:44|15613.68
02:18:45|15613.68
02:18:46|15613.68
02:18:47|15613.68
02:18:48|15613.68
02:18:49|15613.68
02:18:50|15613.68
02:18:51|15613.68
02:18:52|15613.68
02:18:53|15613.68
02:18:54|15613.68
02:18:55|15613.68
02:18:56|15613.68
02:18:57|15613.68
02:18:58|15613.94
02:18:59|15614.66
02:19:00|15614.66
02:19:01|15614.66
02:19:02|15614.66
02:19:03|15614.66
02:19:04|15614.66
02:19:05|15614.66
02:19:06|15615.47
02:19:07|15614.95
02:19:08|15614.95
02:19:09|15614.95
02:19:10|15614.95
02:19:11|15614.95
02:19:12|15614.95
02:19:13|15614.95
02:19:14|15614.95
02:19:15|15614.95
02:19:16|15614.95
02:19:17|15615.57
02:19:18|15615.57
02:19:20|15615.57
02:19:21|15615.57
02:19:22|15615.57
02:19:23|15615.57
02:19:24|15615.57
02:19:25|15615.57
02:19:27|15615.57
02:19:28|15615.57
02:19:29|15615.57
02:19:30|15615.57
02:19:31|15615.57
02:19:32|15615.2
02:19:33|15615.2
02:19:34|15615.2
02:19:36|15615.2
02:19:37|15615.2
02:19:38|15615.2
02:19:39|15615.2
02:19:40|15615.2
02:19:41|15615.2
02:19:42|15615.2
02:19:42|15615.2
02:19:44|15615.82
02:19:44|15615.82
02:19:46|15615.82
02:19:47|15615.82
02:19:47|15615.82
02:19:49|15615.82
02:19:49|15615.82
02:19:51|15615.82
02:19:51|15615.82
02:19:53|15615.82
02:19:54|15615.82
02:19:55|15615.82
02:19:56|15615.82
02:19:56|15615.82
02:19:58|15615.82
02:19:58|15615.82
02:20:00|15615.83
02:20:00|15615.83
02:20:01|15615.83
02:20:04|15615.83
02:20:04|15615.83
02:20:05|15614.57
02:20:06|15614.57
02:20:07|15614.57
02:20:09|15614.57
02:20:10|15614.57
02:20:11|15614.57
02:20:12|15614.57
02:20:12|15614.57
02:20:14|15614.57
02:20:15|15615.24
02:20:15|15615.24
02:20:17|15615.24
02:20:18|15615.24
02:20:19|15615.24
02:20:21|15615.24
02:20:22|15615.24
02:20:24|15615.24
02:20:25|15615.24
02:20:27|15615.24
02:20:28|15615.24
02:20:30|15615.24
02:20:30|15615.24
02:20:31|15615.23
02:20:33|15616.39
02:20:34|15616.98
02:20:35|15616.98
02:20:36|15616.98
02:20:37|15616.98
02:20:38|15616.98
02:20:39|15616.99
02:20:40|15616.99
02:20:42|15616.99
02:20:42|15616.99
02:20:43|15616.99
02:20:44|15616.99
02:20:45|15616.99
02:20:46|15616.99
02:20:47|15616.99
02:20:48|15616.99
02:20:49|15616.99
02:20:50|15616.99
02:20:51|15616.99
02:20:52|15616.99
02:20:53|15616.99
02:20:55|15616.99
02:20:56|15616.99
02:20:56|15616.99
02:20:58|15616.99
02:20:59|15616.99
02:21:00|15616.99
02:21:01|15616.98
02:21:02|15616.98
02:21:03|15616.98
02:21:04|15616.98
02:21:05|15616.98
02:21:06|15616.98
02:21:07|15616.98
02:21:08|15616.98
02:21:09|15616.98
02:21:10|15616.98
02:21:11|15616.98
02:21:12|15616.98
02:21:13|15616.98
02:21:14|15616.98
02:21:15|15617.27
02:21:16|15617.27
02:21:17|15617.27
02:21:18|15617.27
02:21:19|15617.27
02:21:20|15617.27
02:21:22|15617.27
02:21:22|15617.27
02:21:24|15617.28
02:21:25|15617.28
02:21:27|15617.28
02:21:27|15617.28
02:21:28|15617.28
02:21:29|15617.28
02:21:30|15617.28
02:21:31|15617.28
02:21:32|15616.07
02:21:33|15616.07
02:21:35|15616.07
02:21:36|15616.07
02:21:36|15616.07
02:21:37|15616.07
02:21:38|15616.07
02:21:39|15616.07
02:21:40|15616.07
02:21:42|15616.06
02:21:42|15616.06
02:21:43|15616.06
02:21:44|15616.06
02:21:45|15616.06
02:21:46|15615.65
02:21:47|15615.65
02:21:49|15615.65
02:21:50|15615.65
02:21:50|15615.91
02:21:52|15615.91
02:21:53|15615.91
02:21:55|15615.91
02:21:56|15615.91
02:21:56|15615.91
02:21:57|15613.8
02:21:58|15613.8
02:21:59|15613.8
02:22:00|15613.8
02:22:01|15613.8
02:22:03|15613.8
02:22:04|15613.8
02:22:04|15613.8
02:22:06|15613.8
02:22:07|15613.97
02:22:08|15613.95
02:22:09|15613.39
02:22:10|15613.39
02:22:11|15613.39
02:22:12|15611.64
02:22:12|15612.83
02:22:14|15612.83
02:22:15|15612.83
02:22:15|15612.83
02:22:17|15612.83
02:22:18|15612.83
02:22:18|15612.83
02:22:20|15612.83
02:22:21|15612.83
02:22:22|15612.83
02:22:24|15612.79
02:22:24|15614.6
02:22:25|15614.6
02:22:27|15614.6
02:22:29|15614.6
02:22:29|15614.6
02:22:31|15610.2
02:22:33|15610.2
02:22:33|15610.01
02:22:34|15610.01
02:22:36|15610.01
02:22:36|15610.01
02:22:38|15610.01
02:22:39|15610.01
02:22:40|15610.01
02:22:41|15610.01
02:22:41|15610.01
02:22:43|15610.01
02:22:44|15610.01
02:22:45|15610.01
02:22:46|15610.01
02:22:47|15609.42
02:22:48|15609.42
02:22:49|15609.42
02:22:50|15609.42
02:22:51|15609.42
02:22:52|15609.42
02:22:53|15609.42
02:22:54|15609.82
02:22:55|15609.83
02:22:56|15609.83
02:22:57|15609.83
02:22:58|15609.83
02:22:59|15608.73
02:23:00|15608.77
02:23:01|15608.82
02:23:02|15608.82
02:23:03|15609.28
02:23:04|15609.28
02:23:06|15609.28
02:23:07|15609.28
02:23:08|15609.28
02:23:08|15609.28
02:23:10|15609.28
02:23:10|15609.28
02:23:11|15609.28
02:23:12|15609.28
02:23:14|15609.28
02:23:15|15609.59
02:23:16|15609.59
02:23:17|15609.59
02:23:18|15610.05
02:23:19|15610.05
02:23:20|15610.05
02:23:21|15610.05
02:23:22|15610.05
02:23:24|15610.05
02:23:25|15610.05
02:23:27|15610.05
02:23:28|15610.05
02:23:29|15610.05
02:23:31|15610.05
02:23:32|15610.05
02:23:32|15610.05
02:23:34|15610.05
02:23:35|15608.36
02:23:35|15608.36
02:23:37|15608.36
02:23:37|15608.36
02:23:39|15608.36
02:23:40|15608.36
02:23:40|15608.36
02:23:41|15608.36
02:23:43|15608.36
02:23:44|15608.36
02:23:46|15608.36
02:23:47|15608.36
02:23:47|15608.36
02:23:49|15610.24
02:23:49|15610.24
02:23:50|15610.24
02:23:52|15610.24
02:23:52|15610.24
02:23:53|15610.24
02:23:54|15610.24
02:23:55|15609.01
02:23:57|15609.01
02:23:58|15609.01
02:24:00|15609.01
02:24:00|15609.01
02:24:01|15609.69
02:24:02|15609.63
02:24:03|15609.63
02:24:05|15611.02
02:24:07|15611.02
02:24:07|15611.02
02:24:08|15611.02
02:24:09|15611.03
02:24:11|15610.41
02:24:11|15610.59
02:24:12|15610.59
02:24:13|15610.59
02:24:14|15610.59
02:24:15|15610.59
02:24:16|15610.59
02:24:17|15610.59
02:24:18|15609.66
02:24:19|15609.66
02:24:20|15609.66
02:24:21|15609.66
02:24:22|15610.23
02:24:23|15610.23
02:24:25|15610.23
02:24:26|15609.8
02:24:27|15609.83
02:24:27|15609.83
02:24:29|15609.83
02:24:31|15609.83
02:24:31|15609.99
02:24:33|15610.7
02:24:34|15610.83
02:24:35|15610.07
02:24:36|15610.07
02:24:37|15610.07
02:24:39|15610.07
02:24:39|15610.07
02:24:40|15610.07
02:24:41|15610.07
02:24:42|15610.07
02:24:43|15610.07
02:24:44|15610.07
02:24:45|15610.07
02:24:46|15610.07
02:24:47|15610.07
02:24:48|15610.07
02:24:49|15610.07
02:24:50|15610.07
02:24:51|15610.07
02:24:52|15610.07
02:24:53|15610.07
02:24:54|15610.08
02:24:55|15610.08
02:24:56|15610.08
02:24:57|15610.08
02:24:58|15610.08
02:25:00|15610.34
02:25:01|15610.34
02:25:07|15610.34
02:25:09|15610.
02:25:09|15610.
02:25:10|15610.
02:25:11|15610.
02:25:12|15610.03
02:25:13|15610.6
02:25:14|15610.82
02:25:15|15610.82
02:25:16|15609.09
02:25:17|15609.09
02:25:18|15609.13
02:25:19|15609.13
02:25:20|15609.37
02:25:21|15609.37
02:25:22|15609.02
02:25:23|15609.02
02:25:25|15609.26
02:25:27|15609.27
02:25:27|15609.27
02:25:29|15609.33
02:25:30|15608.12
02:25:31|15608.08
02:25:33|15608.27
02:25:33|15608.27
02:25:34|15608.27
02:25:36|15608.13
02:25:36|15608.48
02:25:37|15608.48
02:25:39|15609.29
02:25:40|15609.29
02:25:41|15609.29
02:25:42|15611.84
02:25:43|15612.54
02:25:44|15611.35
02:25:45|15611.35
02:25:46|15611.35
02:25:47|15610.52
02:25:48|15610.53
02:25:49|15610.54
02:25:50|15610.58
02:25:52|15610.58
02:25:52|15610.58
02:25:53|15610.58
02:25:54|15610.58
02:25:55|15610.7
02:25:57|15610.7
02:25:58|15610.7
02:25:59|15610.7
02:26:00|15610.7
02:26:01|15611.32
02:26:03|15611.36
02:26:03|15611.36
02:26:04|15611.36
02:26:05|15611.36
02:26:06|15611.36
02:26:07|15611.36
02:26:09|15611.36
02:26:10|15610.48
02:26:11|15611.11
02:26:12|15611.11
02:26:13|15611.11
02:26:13|15611.11
02:26:15|15611.11
02:26:16|15611.25
02:26:17|15611.57
02:26:18|15611.57
02:26:19|15611.94
02:26:20|15611.9
02:26:21|15611.9
02:26:23|15611.9
02:26:24|15611.76
02:26:24|15611.76
02:26:26|15611.76
02:26:28|15610.58
02:26:29|15610.05
02:26:31|15610.05
02:26:31|15610.05
02:26:32|15610.05
02:26:33|15609.42
02:26:35|15609.42
02:26:35|15611.27
02:26:36|15610.93
02:26:37|15608.98
02:26:38|15609.37
02:26:40|15609.41
02:26:40|15609.45
02:26:41|15609.45
02:26:42|15609.45
02:26:43|15609.87
02:26:44|15609.87
02:26:46|15609.26
02:26:47|15609.26
02:26:49|15608.03
02:26:49|15609.57
02:26:51|15609.57
02:26:51|15609.57
02:26:52|15609.57
02:26:53|15609.57
02:26:54|15609.57
02:26:56|15609.57
02:26:57|15609.57
02:26:57|15609.57
02:26:58|15609.58
02:27:00|15609.58
02:27:01|15609.58
02:27:02|15609.58
02:27:03|15609.58
02:27:04|15609.58
02:27:05|15609.58
02:27:07|15609.58
02:27:08|15609.58
02:27:09|15609.58
02:27:10|15609.58
02:27:11|15609.58
02:27:12|15609.58
02:27:13|15609.58
02:27:14|15609.58
02:27:15|15609.58
02:27:16|15609.58
02:27:17|15609.58
02:27:18|15609.58
02:27:19|15609.58
02:27:20|15609.58
02:27:21|15609.58
02:27:22|15609.55
02:27:23|15609.57
02:27:24|15609.57
02:27:25|15609.57
02:27:26|15609.52
02:27:28|15608.42
02:27:29|15607.44
02:27:30|15608.37
02:27:30|15608.42
02:27:32|15606.81
02:27:33|15608.67
02:27:34|15608.67
02:27:35|15608.65
02:27:36|15608.65
02:27:37|15608.27
02:27:38|15608.27
02:27:39|15608.27
02:27:41|15608.27
02:27:41|15608.27
02:27:42|15608.27
02:27:44|15608.27
02:27:45|15608.27
02:27:45|15608.27
02:27:46|15607.97
02:27:48|15608.8
02:27:49|15608.34
02:27:49|15608.34
02:27:50|15608.34
02:27:52|15607.65
02:27:53|15607.65
02:27:53|15607.65
02:27:54|15609.
02:27:55|15609.
02:27:56|15609.
02:27:58|15609.
02:27:58|15609.
02:27:59|15608.87
02:28:00|15609.24
02:28:02|15608.32
02:28:02|15608.32
02:28:03|15608.32
02:28:05|15608.32
02:28:06|15608.32
02:28:07|15608.32
02:28:08|15608.32
02:28:09|15608.32
02:28:11|15608.32
02:28:12|15607.8
02:28:13|15607.89
02:28:14|15607.76
02:28:15|15608.34
02:28:15|15607.99
02:28:17|15607.64
02:28:18|15608.06
02:28:19|15607.65
02:28:19|15607.66
02:28:21|15607.66
02:28:22|15608.1
02:28:23|15608.1
02:28:23|15607.98
02:28:25|15608.26
02:28:25|15608.26
02:28:28|15607.92
02:28:29|15607.39
02:28:30|15607.14
02:28:31|15606.5
02:28:33|15606.65
02:28:34|15607.39
02:28:35|15607.39
02:28:36|15607.39
02:28:37|15607.39
02:28:37|15607.39
02:28:39|15607.39
02:28:39|15607.39
02:28:40|15607.39
02:28:42|15607.01
02:28:43|15607.01
02:28:44|15607.01
02:28:45|15606.94
02:28:47|15605.79
02:28:48|15605.38
02:28:49|15605.29
02:28:50|15605.29
02:28:52|15605.29
02:28:52|15604.66
02:28:53|15604.66
02:28:54|15604.66
02:28:55|15604.66
02:28:57|15604.66
02:28:57|15604.66
02:28:59|15604.69
02:28:59|15604.69
02:29:01|15604.69
02:29:03|15604.69
02:29:04|15604.69
02:29:05|15604.85
02:29:05|15604.85
02:29:07|15604.85
02:29:08|15604.85
02:29:09|15604.85
02:29:09|15604.85
02:29:11|15604.85
02:29:12|15604.85
02:29:13|15604.85
02:29:14|15604.85
02:29:15|15604.85
02:29:15|15604.85
02:29:17|15604.85
02:29:18|15604.85
02:29:19|15604.85
02:29:20|15604.85
02:29:21|15604.85
02:29:22|15604.85
02:29:23|15604.62
02:29:24|15604.62
02:29:25|15604.62
02:29:26|15604.62
02:29:26|15604.62
02:29:27|15604.62
02:29:30|15604.62
02:29:30|15604.62
02:29:31|15604.62
02:29:33|15604.62
02:29:35|15604.62
02:29:36|15604.62
02:29:37|15605.71
02:29:38|15604.46
02:29:39|15604.43
02:29:40|15604.33
02:29:41|15604.33
02:29:42|15604.33
02:29:43|15604.33
02:29:44|15604.33
02:29:45|15604.33
02:29:46|15604.33
02:29:47|15604.33
02:29:48|15604.33
02:29:49|15604.33
02:29:51|15604.33
02:29:52|15604.33
02:29:53|15604.33
02:29:54|15603.94
02:29:54|15603.94
02:29:55|15603.94
02:29:56|15603.94
02:29:59|15603.98
02:29:59|15603.98
02:30:01|15603.98
02:30:02|15603.98
02:30:03|15603.98
02:30:04|15604.66
02:30:05|15604.66
02:30:07|15603.03
02:30:08|15604.19
02:30:09|15604.19
02:30:10|15604.19
02:30:11|15604.19
02:30:12|15604.19
02:30:13|15604.19
02:30:14|15602.71
02:30:15|15603.27
02:30:16|15603.27
02:30:17|15603.27
02:30:18|15603.27
02:30:19|15603.27
02:30:20|15603.27
02:30:21|15603.27
02:30:22|15603.27
02:30:23|15603.27
02:30:24|15603.1
02:30:25|15603.1
02:30:26|15603.1
02:30:27|15603.39
02:30:28|15603.18
02:30:29|15603.18
02:30:31|15605.05
02:30:33|15605.31
02:30:33|15605.31
02:30:35|15604.99
02:30:37|15604.92
02:30:38|15604.92
02:30:38|15604.92
02:30:40|15604.92
02:30:41|15604.92
02:30:42|15604.92
02:30:43|15604.92
02:30:44|15604.92
02:30:45|15604.92
02:30:46|15604.92
02:30:47|15604.92
02:30:48|15604.92
02:30:49|15604.92
02:30:50|15604.68
02:30:51|15604.68
02:30:52|15604.68
02:30:53|15604.68
02:30:54|15604.68
02:30:55|15604.68
02:30:56|15604.68
02:30:57|15604.68
02:30:58|15604.68
02:30:59|15604.68
02:31:01|15604.68
02:31:02|15604.68
02:31:03|15603.89
02:31:04|15603.89
02:31:05|15603.89
02:31:06|15603.89
02:31:07|15603.89
02:31:08|15603.89
02:31:09|15604.9
02:31:10|15604.9
02:31:11|15604.9
02:31:12|15604.9
02:31:13|15604.91
02:31:15|15604.91
02:31:15|15604.91
02:31:16|15604.91
02:31:18|15604.91
02:31:19|15604.91
02:31:19|15604.91
02:31:20|15604.91
02:31:21|15604.91
02:31:22|15604.91
02:31:23|15604.91
02:31:24|15604.91
02:31:26|15604.91
02:31:27|15604.91
02:31:27|15604.91
02:31:29|15604.91
02:31:30|15604.91
02:31:31|15604.91
02:31:32|15604.91
02:31:33|15604.91
02:31:35|15604.91
02:31:36|15604.91
02:31:37|15604.91
02:31:38|15604.91
02:31:39|15604.91
02:31:40|15603.27
02:31:41|15603.27
02:31:42|15603.27
02:31:44|15603.27
02:31:45|15603.27
02:31:46|15603.27
02:31:47|15603.28
02:31:48|15603.28
02:31:50|15603.28
02:31:51|15603.28
02:31:52|15603.28
02:31:53|15603.28
02:31:54|15603.28
02:31:55|15603.27
02:31:56|15603.27
02:31:57|15603.27
02:31:58|15603.27
02:32:00|15603.27
02:32:01|15603.27
02:32:01|15603.27
02:32:03|15603.27
02:32:04|15603.27
02:32:05|15603.27
02:32:06|15603.27
02:32:07|15604.17
02:32:08|15604.17
02:32:09|15603.58
02:32:10|15603.58
02:32:11|15603.58
02:32:12|15603.58
02:32:13|15603.58
02:32:13|15603.58
02:32:15|15603.58
02:32:16|15603.58
02:32:17|15603.58
02:32:18|15604.84
02:32:19|15604.84
02:32:20|15604.84
02:32:21|15604.84
02:32:22|15604.84
02:32:23|15604.84
02:32:24|15604.78
02:32:25|15604.88
02:32:26|15604.88
02:32:27|15604.38
02:32:28|15604.38
02:32:29|15604.38
02:32:30|15604.38
02:32:32|15605.09
02:32:33|15605.09
02:32:35|15605.33
02:32:36|15606.76
02:32:38|15606.76
02:32:39|15606.76
02:32:40|15606.62
02:32:41|15607.39
02:32:43|15607.39
02:32:43|15607.39
02:32:45|15607.39
02:32:46|15607.39
02:32:48|15607.5
02:32:48|15607.5
02:32:49|15607.5
02:32:50|15607.5
02:32:51|15607.5
02:32:52|15607.5
02:32:54|15607.5
02:32:55|15607.5
02:32:56|15607.5
02:32:57|15607.5
02:32:57|15606.52
02:32:59|15606.52
02:33:00|15606.52
02:33:01|15606.52
02:33:03|15606.86
02:33:03|15606.05
02:33:04|15606.05
02:33:05|15606.05
02:33:06|15606.05
02:33:07|15606.05
02:33:08|15606.05
02:33:09|15606.05
02:33:10|15606.05
02:33:11|15606.05
02:33:12|15606.05
02:33:13|15606.05
02:33:14|15606.14
02:33:15|15606.14
02:33:17|15606.14
02:33:17|15606.14
02:33:18|15606.14
02:33:19|15606.04
02:33:20|15606.04
02:33:22|15606.04
02:33:23|15606.04
02:33:23|15606.13
02:33:24|15606.13
02:33:26|15606.13
02:33:26|15606.13
02:33:28|15606.13
02:33:29|15606.13
02:33:29|15606.13
02:33:31|15606.13
02:33:32|15605.9
02:33:33|15605.9
02:33:34|15605.9
02:33:35|15605.9
02:33:36|15605.9
02:33:37|15606.25
02:33:39|15606.25
02:33:39|15606.25
02:33:41|15606.25
02:33:42|15606.25
02:33:43|15606.63
02:33:45|15607.73
02:33:45|15607.73
02:33:47|15607.73
02:33:47|15607.73
02:33:49|15607.73
02:33:50|15607.73
02:33:51|15607.73
02:33:52|15607.73
02:33:53|15607.73
02:33:54|15607.73
02:33:55|15607.73
02:33:57|15607.73
02:33:57|15607.73
02:33:59|15607.73
02:34:01|15607.96
02:34:01|15607.96
02:34:02|15607.96
02:34:03|15607.96
02:34:04|15607.96
02:34:06|15607.96
02:34:06|15607.48
02:34:07|15607.48
02:34:08|15607.48
02:34:09|15607.48
02:34:11|15607.48
02:34:11|15607.67
02:34:12|15607.67
02:34:13|15607.67
02:34:14|15607.67
02:34:16|15607.67
02:34:17|15607.67
02:34:18|15607.67
02:34:19|15607.67
02:34:20|15607.67
02:34:21|15607.67
02:34:22|15607.62
02:34:23|15607.62
02:34:24|15607.62
02:34:25|15607.62
02:34:26|15607.62
02:34:27|15607.62
02:34:28|15607.62
02:34:29|15607.48
02:34:30|15607.48
02:34:31|15607.48
02:34:32|15607.48
02:34:33|15607.48
02:34:35|15607.48
02:34:35|15607.48
02:34:36|15607.48
02:34:37|15607.48
02:34:39|15607.48
02:34:41|15607.49
02:34:41|15607.49
02:34:43|15607.49
02:34:43|15607.49
02:34:44|15607.49
02:34:45|15607.49
02:34:46|15607.49
02:34:47|15607.49
02:34:48|15607.49
02:34:49|15607.49
02:34:50|15607.49
02:34:51|15607.24
02:34:52|15607.27
02:34:54|15607.27
02:34:55|15607.27
02:34:55|15607.27
02:34:57|15607.27
02:34:57|15607.27
02:34:59|15607.27
02:34:59|15607.27
02:35:01|15608.14
02:35:02|15608.14
02:35:03|15608.14
02:35:05|15608.92
02:35:06|15608.92
02:35:06|15608.92
02:35:07|15608.92
02:35:09|15608.92
02:35:10|15608.92
02:35:11|15608.92
02:35:12|15608.92
02:35:13|15608.92
02:35:13|15608.92
02:35:14|15608.16
02:35:16|15608.16
02:35:16|15608.16
02:35:18|15608.16
02:35:19|15606.25
02:35:19|15606.25
02:35:21|15606.25
02:35:21|15606.25
02:35:23|15606.87
02:35:23|15606.87
02:35:25|15606.87
02:35:26|15606.87
02:35:27|15606.87
02:35:28|15606.87
02:35:29|15606.78
02:35:30|15606.78
02:35:31|15606.78
02:35:32|15606.78
02:35:33|15606.78
02:35:35|15606.78
02:35:36|15606.78
02:35:38|15606.78
02:35:39|15608.34
02:35:41|15608.34
02:35:42|15608.34
02:35:43|15608.34
02:35:43|15608.34
02:35:44|15608.34
02:35:47|15607.35
02:35:47|15607.35
02:35:48|15607.3
02:35:49|15607.3
02:35:50|15607.3
02:35:51|15607.3
02:35:52|15606.86
02:35:53|15606.86
02:35:54|15606.86
02:35:55|15606.86
02:35:56|15606.86
02:35:57|15606.86
02:35:58|15606.86
02:36:00|15606.86
02:36:01|15606.86
02:36:01|15606.86
02:36:03|15606.86
02:36:05|15606.86
02:36:06|15606.86
02:36:06|15606.86
02:36:07|15606.86
02:36:08|15606.27
02:36:09|15606.27
02:36:10|15606.27
02:36:11|15606.27
02:36:12|15606.27
02:36:13|15606.27
02:36:14|15606.27
02:36:15|15606.27
02:36:17|15606.27
02:36:17|15606.27
02:36:18|15606.27
02:36:19|15606.27
02:36:20|15606.27
02:36:22|15606.27
02:36:22|15606.27
02:36:23|15606.24
02:36:24|15606.24
02:36:25|15606.24
02:36:26|15606.24
02:36:27|15606.24
02:36:28|15605.72
02:36:29|15605.72
02:36:30|15605.72
02:36:31|15605.72
02:36:33|15605.72
02:36:33|15605.72
02:36:34|15605.72
02:36:36|15605.72
02:36:38|15605.72
02:36:38|15605.72
02:36:39|15605.72
02:36:41|15605.72
02:36:42|15605.72
02:36:43|15605.72
02:36:45|15605.72
02:36:45|15605.72
02:36:46|15605.72
02:36:48|15605.72
02:36:49|15605.72
02:36:50|15605.78
02:36:51|15605.78
02:36:52|15605.78
02:36:54|15605.78
02:36:54|15605.78
02:36:56|15605.78
02:36:58|15605.78
02:36:59|15605.78
02:37:00|15605.78
02:37:01|15605.78
02:37:02|15605.78
02:37:03|15605.78
02:37:04|15605.78
02:37:05|15605.78
02:37:07|15605.78
02:37:08|15605.78
02:37:09|15605.78
02:37:10|15605.78
02:37:10|15605.78
02:37:12|15605.78
02:37:13|15605.78
02:37:13|15605.78
02:37:15|15605.78
02:37:16|15605.78
02:37:16|15605.78
02:37:17|15605.78
02:37:18|15606.67
02:37:19|15606.67
02:37:21|15606.67
02:37:21|15606.67
02:37:23|15606.67
02:37:23|15606.67
02:37:25|15606.67
02:37:26|15606.67
02:37:27|15606.67
02:37:28|15606.67
02:37:29|15606.67
02:37:30|15606.67
02:37:31|15606.67
02:37:32|15606.67
02:37:33|15605.27
02:37:34|15605.48
02:37:35|15605.48
02:37:36|15605.48
02:37:38|15605.48
02:37:38|15605.48
02:37:40|15605.48
02:37:41|15605.48
02:37:43|15604.92
02:37:43|15604.96
02:37:45|15604.96
02:37:46|15604.96
02:37:47|15605.65
02:37:48|15605.65
02:37:49|15606.43
02:37:50|15606.43
02:37:51|15606.43
02:37:52|15606.43
02:37:54|15606.43
02:37:56|15606.72
02:37:57|15606.72
02:37:58|15606.72
02:37:59|15606.72
02:38:00|15606.72
02:38:01|15606.72
02:38:02|15606.72
02:38:03|15606.72
02:38:05|15606.72
02:38:05|15607.35
02:38:06|15607.35
02:38:07|15607.21
02:38:08|15607.21
02:38:09|15607.21
02:38:11|15607.21
02:38:11|15606.58
02:38:12|15606.58
02:38:13|15606.57
02:38:14|15606.57
02:38:16|15606.56
02:38:18|15606.56
02:38:18|15606.56
02:38:19|15606.56
02:38:20|15606.56
02:38:21|15606.99
02:38:23|15606.99
02:38:24|15606.99
02:38:25|15606.99
02:38:26|15606.99
02:38:27|15606.99
02:38:28|15606.99
02:38:29|15606.99
02:38:30|15606.99
02:38:31|15606.99
02:38:32|15606.99
02:38:33|15606.99
02:38:34|15606.99
02:38:35|15606.99
02:38:36|15606.99
02:38:37|15606.99
02:38:39|15607.8
02:38:39|15607.77
02:38:41|15607.77
02:38:43|15607.77
02:38:44|15607.77
02:38:45|15607.77
02:38:46|15607.77
02:38:47|15607.39
02:38:48|15607.39
02:38:49|15607.39
02:38:50|15607.39
02:38:52|15607.39
02:38:53|15607.39
02:38:54|15607.39
02:38:56|15607.12
02:38:56|15607.12
02:38:58|15607.12
02:39:00|15607.12
02:39:00|15607.12
02:39:02|15607.12
02:39:03|15607.12
02:39:03|15606.98
02:39:05|15606.98
02:39:06|15606.94
02:39:07|15606.96
02:39:08|15606.93
02:39:09|15606.79
02:39:10|15606.79
02:39:11|15606.79
02:39:12|15606.79
02:39:13|15606.79
02:39:14|15606.79
02:39:15|15606.79
02:39:16|15606.79
02:39:17|15606.79
02:39:18|15606.78
02:39:19|15606.78
02:39:20|15606.78
02:39:21|15606.78
02:39:22|15606.78
02:39:23|15606.78
02:39:24|15606.78
02:39:25|15606.78
02:39:26|15606.78
02:39:27|15606.78
02:39:28|15606.78
02:39:29|15606.78
02:39:30|15606.78
02:39:31|15606.78
02:39:32|15607.3
02:39:33|15607.3
02:39:34|15607.3
02:39:35|15607.3
02:39:36|15606.31
02:39:38|15606.12
02:39:39|15606.25
02:39:40|15606.25
02:39:41|15606.25
02:39:42|15606.25
02:39:43|15606.25
02:39:45|15606.25
02:39:45|15606.25
02:39:47|15606.25
02:39:48|15606.25
02:39:49|15606.25
02:39:50|15606.25
02:39:51|15606.25
02:39:53|15606.25
02:39:54|15606.25
02:39:55|15606.25
02:39:56|15606.25
02:39:57|15606.25
02:39:58|15605.93
02:39:59|15605.93
02:40:00|15605.93
02:40:01|15605.77
02:40:03|15605.77
02:40:03|15605.77
02:40:05|15605.77
02:40:06|15605.77
02:40:07|15605.77
02:40:08|15605.77
02:40:09|15605.77
02:40:10|15605.77
02:40:11|15605.77
02:40:13|15605.77
02:40:14|15605.77
02:40:14|15605.77
02:40:16|15605.77
02:40:16|15605.77
02:40:17|15605.77
02:40:18|15605.77
02:40:19|15605.77
02:40:20|15605.77
02:40:21|15605.77
02:40:22|15605.77
02:40:23|15605.77
02:40:24|15605.77
02:40:26|15605.77
02:40:27|15605.77
02:40:27|15605.77
02:40:28|15605.77
02:40:29|15605.4
02:40:31|15605.4
02:40:32|15605.4
02:40:32|15605.4
02:40:34|15605.4
02:40:34|15605.4
02:40:35|15605.4
02:40:37|15605.4
02:40:37|15605.4
02:40:39|15605.4
02:40:40|15605.4
02:40:41|15604.18
02:40:42|15605.1
02:40:44|15605.1
02:40:45|15605.1
02:40:46|15605.1
02:40:47|15605.1
02:40:48|15605.1
02:40:49|15605.1
02:40:51|15605.1
02:40:52|15605.1
02:40:53|15605.1
02:40:54|15605.1
02:40:55|15605.1
02:40:56|15605.1
02:40:57|15605.1
02:40:59|15605.1
02:41:00|15605.1
02:41:01|15605.1
02:41:02|15605.1
02:41:03|15605.1
02:41:04|15605.1
02:41:05|15605.1
02:41:06|15605.1
02:41:07|15605.1
02:41:08|15605.1
02:41:09|15605.1
02:41:10|15606.3
02:41:11|15606.3
02:41:12|15606.3
02:41:14|15606.3
02:41:15|15606.3
02:41:16|15606.3
02:41:17|15606.3
02:41:18|15606.3
02:41:19|15606.3
02:41:20|15606.3
02:41:21|15606.3
02:41:22|15606.3
02:41:23|15606.3
02:41:24|15606.3
02:41:25|15606.3
02:41:26|15606.3
02:41:26|15606.3
02:41:28|15606.3
02:41:29|15606.35
02:41:29|15606.35
02:41:31|15606.35
02:41:32|15606.35
02:41:32|15606.35
02:41:34|15606.35
02:41:35|15606.35
02:41:36|15606.35
02:41:37|15606.35
02:41:38|15606.31
02:41:39|15606.31
02:41:40|15606.31
02:41:42|15606.31
02:41:42|15606.31
02:41:43|15606.31
02:41:45|15606.31
02:41:46|15606.31
02:41:48|15606.31
02:41:48|15606.31
02:41:50|15606.31
02:41:51|15606.31
02:41:52|15606.31
02:41:54|15606.31
02:41:54|15606.31
02:41:55|15606.31
02:41:56|15606.31
02:41:57|15606.31
02:41:58|15605.79
02:42:00|15605.79
02:42:01|15604.96
02:42:02|15604.96
02:42:03|15604.96
02:42:04|15604.96
02:42:05|15604.96
02:42:06|15604.96
02:42:08|15604.96
02:42:09|15604.96
02:42:10|15604.96
02:42:11|15604.96
02:42:12|15604.96
02:42:12|15604.96
02:42:14|15604.96
02:42:15|15604.96
02:42:16|15604.96
02:42:17|15604.96
02:42:18|15604.96
02:42:19|15605.79
02:42:20|15605.79
02:42:21|15605.79
02:42:22|15605.79
02:42:23|15605.79
02:42:24|15605.79
02:42:25|15605.79
02:42:26|15605.79
02:42:27|15605.79
02:42:28|15605.38
02:42:29|15605.38
02:42:31|15605.13
02:42:31|15604.81
02:42:33|15604.81
02:42:34|15604.81
02:42:35|15604.81
02:42:36|15604.81
02:42:37|15604.81
02:42:37|15604.81
02:42:39|15604.81
02:42:39|15604.81
02:42:40|15605.67
02:42:42|15605.14
02:42:43|15605.14
02:42:45|15604.89
02:42:45|15604.89
02:42:47|15604.89
02:42:48|15604.89
02:42:49|15605.13
02:42:51|15605.13
02:42:52|15605.13
02:42:54|15605.13
02:42:54|15604.18
02:42:55|15605.97
02:42:56|15604.17
02:42:57|15604.17
02:42:58|15604.17
02:42:59|15604.17
02:43:00|15604.17
02:43:02|15604.17
02:43:03|15604.17
02:43:04|15604.17
02:43:06|15604.17
02:43:06|15604.17
02:43:08|15604.17
02:43:10|15604.17
02:43:10|15604.17
02:43:12|15604.17
02:43:13|15604.17
02:43:14|15604.17
02:43:14|15604.17
02:43:15|15604.17
02:43:16|15603.04
02:43:18|15603.04
02:43:18|15603.04
02:43:19|15603.04
02:43:20|15603.04
02:43:22|15603.04
02:43:22|15603.8
02:43:23|15603.8
02:43:25|15603.8
02:43:25|15603.8
02:43:26|15603.83
02:43:28|15603.83
02:43:28|15603.83
02:43:30|15603.83
02:43:30|15603.83
02:43:31|15603.83
02:43:33|15603.83
02:43:33|15603.83
02:43:35|15603.83
02:43:36|15603.83
02:43:37|15603.83
02:43:38|15603.83
02:43:39|15603.83
02:43:40|15603.83
02:43:41|15603.83
02:43:42|15603.83
02:43:43|15603.83
02:43:45|15603.83
02:43:45|15603.83
02:43:47|15606.24
02:43:48|15606.24
02:43:49|15606.24
02:43:50|15606.24
02:43:52|15606.24
02:43:52|15606.25
02:43:53|15606.25
02:43:54|15606.25
02:43:55|15606.25
02:43:56|15606.25
02:43:58|15606.25
02:43:59|15606.25
02:44:00|15606.25
02:44:02|15604.74
02:44:02|15604.86
02:44:03|15604.46
02:44:04|15604.82
02:44:06|15604.82
02:44:07|15604.24
02:44:08|15604.24
02:44:09|15604.24
02:44:10|15604.02
02:44:11|15604.02
02:44:13|15604.69
02:44:13|15604.69
02:44:15|15604.69
02:44:15|15604.69
02:44:17|15604.03
02:44:17|15604.03
02:44:18|15603.51
02:44:19|15603.51
02:44:20|15603.51
02:44:21|15603.51
02:44:23|15603.51
02:44:23|15603.51
02:44:24|15603.51
02:44:26|15603.51
02:44:27|15603.51
02:44:28|15603.51
02:44:30|15603.51
02:44:31|15602.68
02:44:31|15602.68
02:44:32|15602.04
02:44:33|15602.04
02:44:35|15602.04
02:44:35|15602.04
02:44:36|15602.04
02:44:37|15602.04
02:44:39|15602.04
02:44:40|15602.04
02:44:41|15602.4
02:44:42|15602.4
02:44:43|15602.4
02:44:44|15602.01
02:44:46|15602.01
02:44:47|15602.01
02:44:49|15602.01
02:44:50|15602.01
02:44:51|15602.01
02:44:52|15602.01
02:44:53|15602.01
02:44:55|15602.28
02:44:56|15602.28
02:44:57|15602.28
02:44:58|15602.28
02:45:00|15602.28
02:45:01|15602.28
02:45:03|15602.28
02:45:04|15602.28
02:45:05|15602.28
02:45:05|15600.3
02:45:06|15600.
02:45:08|15599.9
02:45:09|15599.85
02:45:10|15599.85
02:45:11|15599.85
02:45:12|15599.85
02:45:13|15599.37
02:45:14|15599.44
02:45:15|15599.44
02:45:16|15599.44
02:45:17|15599.44
02:45:18|15598.09
02:45:19|15598.09
02:45:20|15597.77
02:45:21|15597.77
02:45:22|15597.77
02:45:23|15597.77
02:45:24|15597.33
02:45:25|15598.32
02:45:27|15598.54
02:45:27|15596.13
02:45:28|15596.25
02:45:29|15596.09
02:45:30|15596.09
02:45:32|15596.09
02:45:32|15596.09
02:45:33|15596.09
02:45:34|15596.09
02:45:35|15596.09
02:45:36|15596.09
02:45:37|15596.09
02:45:38|15596.09
02:45:39|15597.41
02:45:40|15597.77
02:45:41|15597.77
02:45:43|15597.77
02:45:43|15597.77
02:45:45|15597.77
02:45:47|15597.77
02:45:48|15597.77
02:45:50|15597.77
02:45:50|15597.77
02:45:51|15597.77
02:45:53|15597.77
02:45:54|15597.77
02:45:56|15597.77
02:45:56|15596.99
02:45:57|15596.99
02:45:58|15596.99
02:46:00|15596.99
02:46:02|15596.95
02:46:02|15596.95
02:46:04|15596.86
02:46:05|15596.86
02:46:06|15596.86
02:46:07|15596.86
02:46:08|15596.86
02:46:10|15597.37
02:46:11|15597.37
02:46:12|15597.37
02:46:13|15597.37
02:46:13|15597.37
02:46:14|15597.37
02:46:16|15597.37
02:46:16|15596.02
02:46:18|15596.02
02:46:19|15596.02
02:46:19|15595.94
02:46:20|15595.93
02:46:22|15595.78
02:46:23|15595.78
02:46:24|15594.66
02:46:25|15591.75
02:46:26|15591.75
02:46:27|15591.45
02:46:28|15591.63
02:46:29|15591.63
02:46:30|15591.63
02:46:31|15591.63
02:46:31|15591.63
02:46:32|15592.11
02:46:33|15592.61
02:46:35|15592.61
02:46:35|15592.61
02:46:37|15592.61
02:46:38|15592.4
02:46:39|15592.4
02:46:40|15592.4
02:46:41|15592.4
02:46:42|15592.4
02:46:44|15592.44
02:46:44|15592.44
02:46:46|15592.44
02:46:47|15592.44
02:46:49|15592.44
02:46:51|15592.44
02:46:51|15592.44
02:46:53|15592.44
02:46:55|15592.44
02:46:55|15592.44
02:46:56|15592.44
02:46:57|15592.44
02:46:58|15592.44
02:46:59|15592.44
02:47:01|15592.44
02:47:02|15592.44
02:47:02|15592.44
02:47:04|15592.44
02:47:06|15592.44
02:47:07|15592.44
02:47:07|15592.44
02:47:09|15592.44
02:47:11|15592.44
02:47:13|15592.44
02:47:14|15592.44
02:47:15|15592.44
02:47:16|15592.44
02:47:17|15592.44
02:47:18|15592.87
02:47:18|15592.87
02:47:20|15592.87
02:47:21|15592.87
02:47:22|15592.87
02:47:23|15592.87
02:47:24|15592.88
02:47:25|15592.88
02:47:27|15592.88
02:47:27|15592.39
02:47:28|15592.39
02:47:29|15592.39
02:47:30|15590.63
02:47:31|15590.62
02:47:32|15590.62
02:47:33|15590.62
02:47:34|15590.62
02:47:35|15589.6
02:47:36|15589.3
02:47:38|15589.3
02:47:38|15589.3
02:47:40|15588.72
02:47:41|15588.83
02:47:43|15588.87
02:47:44|15590.
02:47:45|15590.
02:47:45|15590.
02:47:48|15590.
02:47:48|15590.
02:47:49|15590.
02:47:50|15590.
02:47:51|15590.
02:47:52|15589.32
02:47:54|15589.32
02:47:54|15589.32
02:47:55|15589.32
02:47:56|15589.32
02:47:57|15589.32
02:47:59|15589.32
02:48:00|15589.32
02:48:00|15589.38
02:48:01|15589.38
02:48:03|15589.38
02:48:04|15588.85
02:48:05|15588.85
02:48:06|15588.87
02:48:08|15588.87
02:48:08|15588.87
02:48:10|15588.87
02:48:12|15589.24
02:48:12|15589.24
02:48:13|15589.24
02:48:15|15589.24
02:48:16|15589.24
02:48:17|15589.24
02:48:17|15589.24
02:48:20|15589.97
02:48:20|15589.97
02:48:21|15589.97
02:48:22|15589.97
02:48:23|15589.97
02:48:24|15589.97
02:48:26|15589.97
02:48:26|15589.97
02:48:27|15589.97
02:48:28|15589.8
02:48:29|15589.8
02:48:31|15589.8
02:48:31|15589.8
02:48:32|15589.8
02:48:33|15589.8
02:48:34|15589.8
02:48:35|15589.8
02:48:36|15589.64
02:48:37|15589.57
02:48:38|15589.57
02:48:40|15589.57
02:48:41|15589.49
02:48:42|15589.76
02:48:43|15589.01
02:48:44|15589.01
02:48:44|15589.01
02:48:46|15588.61
02:48:47|15588.61
02:48:49|15588.6
02:48:50|15588.6
02:48:51|15588.6
02:48:52|15588.23
02:48:53|15589.15
02:48:55|15589.37
02:48:55|15589.31
02:48:56|15589.31
02:48:58|15589.31
02:48:58|15589.31
02:48:59|15589.31
02:49:00|15589.31
02:49:01|15589.31
02:49:02|15589.31
02:49:03|15589.31
02:49:05|15589.78
02:49:07|15589.53
02:49:07|15589.53
02:49:08|15589.86
02:49:10|15589.86
02:49:12|15590.
02:49:12|15589.99
02:49:13|15589.99
02:49:14|15589.99
02:49:15|15589.99
02:49:16|15589.99
02:49:17|15589.99
02:49:18|15589.99
02:49:20|15589.99
02:49:20|15589.99
02:49:21|15589.95
02:49:22|15589.95
02:49:23|15589.95
02:49:25|15589.95
02:49:25|15589.95
02:49:26|15589.95
02:49:27|15589.95
02:49:28|15589.95
02:49:29|15589.95
02:49:30|15589.95
02:49:31|15589.95
02:49:33|15589.95
02:49:33|15589.95
02:49:35|15589.95
02:49:36|15589.95
02:49:37|15589.95
02:49:39|15589.95
02:49:39|15589.95
02:49:40|15589.95
02:49:41|15590.
02:49:42|15590.
02:49:43|15590.
02:49:44|15590.
02:49:45|15590.
02:49:46|15590.
02:49:47|15590.
02:49:49|15590.
02:49:51|15589.81
02:49:51|15589.81
02:49:53|15589.59
02:49:54|15589.59
02:49:55|15589.59
02:49:57|15589.59
02:49:57|15589.59
02:49:58|15589.59
02:49:59|15589.59
02:50:00|15589.59
02:50:01|15589.59
02:50:02|15589.59
02:50:04|15591.57
02:50:05|15591.57
02:50:06|15591.57
02:50:07|15591.57
02:50:08|15591.57
02:50:09|15591.57
02:50:10|15591.57
02:50:10|15591.12
02:50:13|15591.81
02:50:13|15591.81
02:50:14|15591.81
02:50:15|15591.81
02:50:16|15591.03
02:50:17|15591.03
02:50:18|15591.03
02:50:19|15591.03
02:50:21|15591.03
02:50:21|15591.03
02:50:23|15591.03
02:50:24|15591.03
02:50:25|15590.07
02:50:26|15590.28
02:50:27|15590.31
02:50:28|15590.31
02:50:29|15590.31
02:50:30|15590.31
02:50:31|15590.31
02:50:32|15590.31
02:50:33|15590.3
02:50:34|15590.3
02:50:35|15590.3
02:50:35|15590.3
02:50:36|15590.3
02:50:38|15590.3
02:50:38|15590.3
02:50:40|15590.3
02:50:41|15590.3
02:50:42|15590.3
02:50:43|15590.3
02:50:45|15590.3
02:50:45|15590.3
02:50:46|15590.3
02:50:47|15591.9
02:50:48|15592.18
02:50:50|15593.51
02:50:51|15593.51
02:50:53|15592.83
02:50:53|15592.83
02:50:55|15593.49
02:50:55|15594.16
02:50:56|15592.95
02:50:58|15592.95
02:50:59|15592.95
02:51:01|15592.95
02:51:01|15592.95
02:51:03|15593.21
02:51:04|15593.4
02:51:06|15593.4
02:51:06|15593.4
02:51:08|15593.4
02:51:09|15593.4
02:51:10|15594.11
02:51:10|15594.11
02:51:12|15594.11
02:51:13|15594.11
02:51:14|15593.3
02:51:15|15593.3
02:51:16|15593.3
02:51:17|15593.3
02:51:18|15593.3
02:51:20|15593.3
02:51:20|15593.3
02:51:21|15593.3
02:51:23|15593.3
02:51:23|15593.3
02:51:24|15591.63
02:51:25|15591.63
02:51:27|15591.63
02:51:28|15591.63
02:51:29|15591.63
02:51:29|15591.63
02:51:30|15591.63
02:51:31|15591.63
02:51:32|15591.63
02:51:33|15591.63
02:51:35|15591.63
02:51:35|15591.63
02:51:37|15591.63
02:51:37|15591.63
02:51:38|15591.63
02:51:40|15591.08
02:51:41|15591.08
02:51:42|15591.08
02:51:43|15591.08
02:51:43|15591.08
02:51:45|15591.08
02:51:46|15591.08
02:51:47|15591.08
02:51:48|15591.62
02:51:49|15591.62
02:51:50|15591.62
02:51:52|15591.62
02:51:53|15591.62
02:51:55|15591.62
02:51:56|15591.62
02:51:56|15591.62
02:51:59|15591.62
02:51:59|15592.04
02:52:00|15592.04
02:52:01|15591.99
02:52:02|15591.99
02:52:03|15591.99
02:52:05|15592.83
02:52:06|15592.83
02:52:07|15592.83
02:52:09|15592.83
02:52:09|15592.83
02:52:10|15592.83
02:52:12|15592.83
02:52:12|15592.83
02:52:13|15592.83
02:52:14|15592.83
02:52:15|15592.18
02:52:16|15592.18
02:52:17|15592.18
02:52:18|15592.19
02:52:19|15592.19
02:52:20|15592.19
02:52:22|15592.19
02:52:22|15592.19
02:52:24|15592.19
02:52:24|15592.19
02:52:25|15592.19
02:52:27|15592.19
02:52:28|15592.85
02:52:29|15593.24
02:52:30|15593.24
02:52:31|15593.24
02:52:32|15593.24
02:52:32|15593.24
02:52:34|15593.24
02:52:34|15593.24
02:52:36|15593.24
02:52:36|15593.24
02:52:38|15593.24
02:52:39|15592.67
02:52:41|15592.67
02:52:41|15592.67
02:52:42|15592.67
02:52:43|15592.67
02:52:44|15592.67
02:52:45|15592.67
02:52:46|15592.67
02:52:47|15592.67
02:52:48|15592.67
02:52:49|15592.67
02:52:50|15592.67
02:52:51|15592.67
02:52:52|15592.67
02:52:53|15592.67
02:52:54|15592.67
02:52:55|15592.67
02:52:56|15592.67
02:52:58|15592.67
02:52:58|15592.67
02:52:59|15592.67
02:53:01|15592.66
02:53:02|15592.66
02:53:04|15593.48
02:53:05|15593.48
02:53:06|15593.48
02:53:07|15593.48
02:53:08|15593.48
02:53:09|15593.48
02:53:10|15593.48
02:53:11|15593.48
02:53:12|15593.48
02:53:13|15593.48
02:53:14|15593.48
02:53:15|15593.48
02:53:15|15593.48
02:53:17|15593.48
02:53:18|15593.48
02:53:19|15593.48
02:53:20|15593.48
02:53:21|15593.48
02:53:22|15593.12
02:53:23|15593.12
02:53:24|15593.12
02:53:25|15593.12
02:53:25|15593.12
02:53:27|15593.12
02:53:27|15593.12
02:53:29|15593.12
02:53:29|15593.12
02:53:31|15593.12
02:53:32|15593.12
02:53:33|15593.12
02:53:33|15593.12
02:53:35|15593.12
02:53:36|15593.12
02:53:37|15592.66
02:53:38|15592.66
02:53:39|15592.66
02:53:40|15592.66
02:53:40|15592.66
02:53:42|15592.66
02:53:43|15591.91
02:53:44|15591.91
02:53:45|15591.91
02:53:46|15591.91
02:53:46|15591.91
02:53:49|15591.91
02:53:49|15591.91
02:53:50|15591.91
02:53:51|15591.91
02:53:52|15591.91
02:53:54|15591.91
02:53:55|15591.91
02:53:56|15591.91
02:53:57|15591.91
02:53:59|15591.91
02:54:00|15591.91
02:54:01|15592.09
02:54:03|15592.09
02:54:03|15592.09
02:54:05|15592.09
02:54:07|15592.08
02:54:07|15592.08
02:54:08|15592.08
02:54:09|15592.08
02:54:11|15591.69
02:54:11|15591.69
02:54:12|15591.69
02:54:14|15591.69
02:54:15|15591.69
02:54:16|15591.69
02:54:17|15591.69
02:54:18|15591.69
02:54:19|15591.69
02:54:20|15591.69
02:54:21|15591.69
02:54:22|15592.66
02:54:23|15591.8
02:54:24|15591.8
02:54:26|15591.8
02:54:26|15591.8
02:54:27|15591.8
02:54:28|15591.8
02:54:29|15591.8
02:54:30|15591.8
02:54:32|15591.8
02:54:32|15591.8
02:54:33|15591.8
02:54:34|15591.8
02:54:35|15591.8
02:54:36|15591.8
02:54:37|15591.8
02:54:38|15591.8
02:54:39|15591.8
02:54:41|15591.8
02:54:41|15591.8
02:54:43|15591.8
02:54:44|15591.8
02:54:45|15591.8
02:54:46|15591.8
02:54:46|15591.8
02:54:48|15591.8
02:54:49|15591.8
02:54:49|15590.77
02:54:51|15589.17
02:54:52|15589.17
02:54:53|15588.27
02:54:55|15588.68
02:54:56|15588.68
02:54:57|15588.68
02:54:57|15588.68
02:55:00|15588.68
02:55:01|15588.68
02:55:02|15588.68
02:55:03|15588.68
02:55:04|15588.68
02:55:06|15588.68
02:55:06|15588.68
02:55:07|15588.68
02:55:09|15588.68
02:55:10|15588.68
02:55:11|15588.68
02:55:12|15588.68
02:55:14|15589.13
02:55:14|15589.13
02:55:16|15589.13
02:55:16|15589.13
02:55:18|15589.13
02:55:18|15589.13
02:55:20|15588.74
02:55:21|15588.74
02:55:22|15588.74
02:55:23|15588.74
02:55:24|15588.74
02:55:25|15588.74
02:55:27|15588.74
02:55:28|15588.74
02:55:29|15588.74
02:55:30|15588.74
02:55:30|15588.74
02:55:32|15588.74
02:55:33|15588.74
02:55:33|15588.74
02:55:34|15588.74
02:55:36|15588.74
02:55:37|15588.74
02:55:37|15588.74
02:55:39|15588.74
02:55:40|15588.74
02:55:41|15588.74
02:55:42|15588.74
02:55:43|15588.74
02:55:44|15588.74
02:55:45|15588.74
02:55:46|15588.74
02:55:46|15589.3
02:55:48|15589.3
02:55:48|15589.3
02:55:49|15589.3
02:55:50|15589.3
02:55:51|15589.3
02:55:52|15589.3
02:55:54|15589.3
02:55:56|15590.
02:55:57|15590.
02:55:59|15590.
02:55:59|15590.
02:56:01|15590.
02:56:02|15591.73
02:56:03|15591.73
02:56:05|15591.73
02:56:06|15591.73
02:56:07|15591.73
02:56:08|15591.73
02:56:09|15591.73
02:56:10|15591.73
02:56:11|15591.73
02:56:12|15591.73
02:56:13|15591.73
02:56:14|15591.57
02:56:15|15591.57
02:56:16|15591.57
02:56:17|15591.58
02:56:18|15591.58
02:56:19|15591.58
02:56:20|15591.58
02:56:21|15591.58
02:56:22|15591.58
02:56:23|15591.58
02:56:24|15590.22
02:56:25|15590.22
02:56:26|15590.22
02:56:27|15590.22
02:56:28|15590.22
02:56:29|15590.22
02:56:30|15590.22
02:56:31|15590.22
02:56:32|15590.22
02:56:33|15590.22
02:56:34|15590.22
02:56:35|15590.22
02:56:36|15590.22
02:56:37|15590.22
02:56:38|15590.22
02:56:39|15590.21
02:56:40|15590.21
02:56:41|15590.21
02:56:42|15590.21
02:56:43|15590.21
02:56:44|15590.21
02:56:45|15590.21
02:56:46|15590.21
02:56:47|15590.21
02:56:48|15590.21
02:56:50|15592.49
02:56:51|15592.49
02:56:52|15592.49
02:56:53|15592.49
02:56:54|15592.49
02:56:55|15592.49
02:56:57|15592.49
02:56:57|15592.49
02:56:58|15590.29
02:57:00|15590.29
02:57:02|15590.29
02:57:03|15590.29
02:57:04|15590.29
02:57:06|15590.29
02:57:07|15590.29
02:57:09|15590.12
02:57:09|15590.12
02:57:11|15590.12
02:57:12|15590.82
02:57:13|15590.16
02:57:14|15590.16
02:57:14|15590.16
02:57:15|15590.22
02:57:16|15589.75
02:57:18|15589.84
02:57:19|15589.84
02:57:20|15589.74
02:57:21|15589.2
02:57:22|15589.52
02:57:23|15589.56
02:57:24|15589.26
02:57:25|15589.26
02:57:26|15589.26
02:57:27|15589.26
02:57:28|15589.26
02:57:29|15589.26
02:57:30|15589.26
02:57:31|15589.26
02:57:32|15589.26
02:57:33|15589.26
02:57:34|15590.23
02:57:35|15590.23
02:57:36|15590.23
02:57:37|15589.48
02:57:38|15589.48
02:57:39|15589.48
02:57:40|15589.52
02:57:41|15590.18
02:57:42|15590.28
02:57:43|15590.44
02:57:44|15590.44
02:57:46|15590.44
02:57:47|15590.44
02:57:48|15590.44
02:57:49|15590.44
02:57:50|15590.44
02:57:51|15590.44
02:57:52|15590.44
02:57:53|15590.44
02:57:54|15590.44
02:57:55|15590.44
02:57:56|15589.15
02:57:58|15589.15
02:57:59|15589.15
02:58:00|15587.56
02:58:01|15587.56
02:58:03|15587.56
02:58:04|15587.56
02:58:05|15587.56
02:58:06|15587.56
02:58:07|15587.56
02:58:09|15587.56
02:58:10|15587.56
02:58:11|15587.56
02:58:13|15587.56
02:58:13|15587.56
02:58:15|15587.56
02:58:16|15587.56
02:58:17|15587.56
02:58:18|15587.56
02:58:19|15587.56
02:58:20|15587.56
02:58:21|15587.56
02:58:22|15587.56
02:58:23|15587.81
02:58:24|15587.47
02:58:26|15587.47
02:58:26|15587.47
02:58:27|15587.47
02:58:28|15587.47
02:58:29|15587.47
02:58:31|15587.47
02:58:31|15587.47
02:58:32|15587.47
02:58:33|15587.47
02:58:34|15587.47
02:58:36|15587.77
02:58:36|15587.77
02:58:37|15587.85
02:58:38|15587.85
02:58:39|15587.85
02:58:40|15587.9
02:58:41|15588.12
02:58:42|15588.25
02:58:43|15588.25
02:58:44|15588.13
02:58:45|15588.13
02:58:46|15588.13
02:58:47|15588.13
02:58:48|15588.13
02:58:49|15588.13
02:58:50|15588.3
02:58:51|15588.13
02:58:52|15588.31
02:58:53|15588.32
02:58:54|15588.32
02:58:55|15588.32
02:58:56|15588.32
02:58:58|15588.32
02:58:59|15586.22
02:59:01|15586.22
02:59:02|15586.22
02:59:04|15586.22
02:59:04|15586.22
02:59:05|15586.58
02:59:06|15586.58
02:59:08|15586.58
02:59:09|15586.58
02:59:10|15586.58
02:59:12|15586.58
02:59:13|15586.58
02:59:14|15586.58
02:59:15|15586.58
02:59:16|15586.58
02:59:17|15586.58
02:59:18|15586.84
02:59:19|15586.84
02:59:20|15586.84
02:59:21|15586.84
02:59:22|15586.84
02:59:23|15586.84
02:59:24|15587.1
02:59:25|15587.1
02:59:26|15587.1
02:59:27|15587.11
02:59:28|15587.11
02:59:30|15587.11
02:59:31|15587.11
02:59:32|15587.11
02:59:33|15587.11
02:59:34|15587.11
02:59:34|15587.11
02:59:36|15587.11
02:59:37|15587.11
02:59:37|15587.26
02:59:39|15587.26
02:59:40|15587.26
02:59:41|15587.26
02:59:41|15587.26
02:59:43|15587.26
02:59:43|15587.26
02:59:45|15587.26
02:59:46|15587.26
02:59:46|15587.26
02:59:47|15587.26
02:59:48|15587.26
02:59:50|15587.26
02:59:51|15587.26
02:59:51|15586.98
02:59:52|15586.98
02:59:54|15586.98
02:59:54|15586.98
02:59:56|15586.98
02:59:57|15586.98
02:59:57|15586.98
02:59:59|15586.98
03:00:01|15586.98
03:00:01|15586.98
03:00:02|15588.43
03:00:04|15588.43
03:00:06|15588.43
03:00:06|15588.43
03:00:08|15588.43
03:00:09|15585.74
03:00:10|15587.27
03:00:11|15585.94
03:00:12|15585.94
03:00:13|15585.94
03:00:14|15585.94
03:00:15|15585.94
03:00:16|15585.94
03:00:17|15585.94
03:00:18|15585.94
03:00:19|15587.57
03:00:20|15587.57
03:00:21|15587.57
03:00:23|15587.57
03:00:24|15584.35
03:00:25|15584.35
03:00:26|15584.35
03:00:27|15584.35
03:00:28|15584.35
03:00:29|15585.
03:00:30|15585.
03:00:32|15585.73
03:00:33|15585.73
03:00:34|15585.73
03:00:34|15585.73
03:00:36|15585.23
03:00:37|15585.83
03:00:38|15585.83
03:00:39|15583.33
03:00:39|15584.13
03:00:40|15584.13
03:00:42|15584.13
03:00:42|15584.13
03:00:44|15584.13
03:00:45|15584.13
03:00:46|15584.13
03:00:47|15584.13
03:00:48|15584.13
03:00:49|15584.13
03:00:50|15584.51
03:00:51|15586.37
03:00:52|15586.37
03:00:53|15586.38
03:00:54|15586.24
03:00:55|15586.11
03:00:56|15586.11
03:00:57|15586.09
03:00:58|15586.49
03:00:59|15586.49
03:01:01|15586.57
03:01:02|15586.64
03:01:04|15586.64
03:01:05|15586.64
03:01:06|15586.64
03:01:07|15586.
03:01:09|15586.
03:01:10|15586.
03:01:11|15586.
03:01:13|15586.
03:01:14|15583.07
03:01:15|15583.07
03:01:17|15583.07
03:01:18|15583.07
03:01:19|15583.07
03:01:20|15583.07
03:01:21|15583.07
03:01:22|15583.07
03:01:23|15583.07
03:01:24|15583.07
03:01:25|15583.07
03:01:26|15583.07
03:01:27|15583.07
03:01:28|15583.07
03:01:29|15583.07
03:01:30|15583.07
03:01:31|15583.07
03:01:32|15583.07
03:01:33|15583.07
03:01:34|15583.07
03:01:35|15583.07
03:01:36|15583.07
03:01:37|15583.07
03:01:38|15583.07
03:01:39|15583.07
03:01:40|15583.07
03:01:41|15583.07
03:01:42|15583.07
03:01:43|15583.07
03:01:44|15584.71
03:01:45|15584.71
03:01:46|15584.71
03:01:47|15584.71
03:01:48|15584.71
03:01:49|15584.71
03:01:50|15584.71
03:01:51|15584.71
03:01:52|15584.71
03:01:53|15584.71
03:01:55|15584.71
03:01:56|15584.71
03:01:57|15584.71
03:01:58|15584.71
03:01:59|15584.71
03:02:01|15584.71
03:02:03|15584.71
03:02:04|15584.71
03:02:05|15584.71
03:02:06|15584.71
03:02:07|15584.71
03:02:08|15584.71
03:02:09|15584.71
03:02:12|15584.71
03:02:13|15584.71
03:02:14|15583.62
03:02:15|15583.62
03:02:16|15583.62
03:02:17|15583.62
03:02:18|15583.62
03:02:19|15583.62
03:02:20|15583.61
03:02:21|15583.61
03:02:22|15583.61
03:02:23|15583.61
03:02:25|15583.61
03:02:25|15583.61
03:02:26|15583.61
03:02:27|15583.61
03:02:28|15583.61
03:02:29|15583.61
03:02:30|15583.06
03:02:31|15583.06
03:02:32|15583.06
03:02:33|15583.06
03:02:34|15583.06
03:02:35|15583.06
03:02:36|15583.06
03:02:37|15583.06
03:02:38|15583.06
03:02:39|15583.26
03:02:40|15584.06
03:02:42|15582.43
03:02:42|15582.73
03:02:43|15582.73
03:02:44|15582.05
03:02:45|15587.21
03:02:47|15582.34
03:02:47|15582.33
03:02:48|15582.33
03:02:49|15582.33
03:02:50|15582.33
03:02:51|15586.
03:02:52|15586.
03:02:53|15585.96
03:02:54|15585.96
03:02:55|15585.96
03:02:57|15585.9
03:02:58|15585.9
03:02:59|15585.9
03:03:00|15585.9
03:03:01|15585.9
03:03:02|15585.9
03:03:04|15585.91
03:03:05|15585.91
03:03:06|15585.91
03:03:07|15585.91
03:03:09|15585.91
03:03:09|15585.91
03:03:10|15585.91
03:03:11|15585.91
03:03:12|15585.91
03:03:13|15585.91
03:03:14|15585.91
03:03:15|15585.91
03:03:16|15585.91
03:03:18|15585.91
03:03:19|15585.91
03:03:21|15585.91
03:03:21|15585.91
03:03:22|15585.91
03:03:23|15585.91
03:03:25|15584.85
03:03:26|15584.85
03:03:28|15584.85
03:03:28|15584.85
03:03:29|15584.85
03:03:30|15584.85
03:03:32|15584.85
03:03:33|15584.85
03:03:34|15584.85
03:03:35|15584.85
03:03:36|15584.85
03:03:37|15584.85
03:03:38|15584.85
03:03:39|15584.85
03:03:40|15584.85
03:03:41|15584.85
03:03:42|15584.85
03:03:43|15584.85
03:03:44|15584.85
03:03:45|15584.85
03:03:46|15584.85
03:03:47|15584.85
03:03:48|15584.85
03:03:49|15584.85
03:03:50|15584.85
03:03:51|15584.85
03:03:52|15584.85
03:03:53|15584.85
03:03:54|15584.85
03:03:55|15584.85
03:03:57|15584.85
03:03:57|15584.85
03:03:59|15584.85
03:04:00|15584.85
03:04:01|15584.85
03:04:01|15584.85
03:04:02|15584.85
03:04:04|15584.85
03:04:05|15584.85
03:04:07|15584.85
03:04:08|15584.85
03:04:08|15584.85
03:04:10|15584.85
03:04:11|15584.85
03:04:12|15584.85
03:04:13|15584.85
03:04:14|15584.85
03:04:16|15584.85
03:04:17|15586.65
03:04:18|15586.65
03:04:19|15587.21
03:04:20|15587.17
03:04:21|15587.17
03:04:22|15587.17
03:04:23|15587.18
03:04:24|15587.18
03:04:25|15587.18
03:04:26|15587.18
03:04:27|15587.18
03:04:28|15586.41
03:04:29|15588.1
03:04:30|15586.95
03:04:32|15586.77
03:04:32|15586.77
03:04:33|15586.77
03:04:34|15586.77
03:04:35|15586.77
03:04:36|15586.77
03:04:37|15587.74
03:04:38|15587.74
03:04:39|15587.74
03:04:40|15587.74
03:04:42|15587.74
03:04:42|15587.74
03:04:43|15587.74
03:04:44|15587.74
03:04:45|15587.74
03:04:47|15587.74
03:04:47|15587.74
03:04:48|15587.74
03:04:49|15587.74
03:04:50|15587.74
03:04:52|15587.74
03:04:53|15587.74
03:04:54|15586.97
03:04:54|15586.97
03:04:56|15586.97
03:04:56|15586.97
03:04:58|15586.97
03:04:59|15586.97
03:05:00|15586.97
03:05:01|15586.56
03:05:02|15586.59
03:05:03|15586.59
03:05:04|15587.33
03:05:06|15586.58
03:05:07|15586.58
03:05:09|15586.58
03:05:10|15586.58
03:05:11|15586.16
03:05:11|15586.16
03:05:14|15586.16
03:05:14|15586.16
03:05:15|15586.16
03:05:16|15587.75
03:05:18|15587.75
03:05:19|15587.75
03:05:20|15587.75
03:05:21|15587.75
03:05:23|15587.88
03:05:23|15587.88
03:05:24|15587.88
03:05:25|15587.88
03:05:26|15587.91
03:05:27|15588.07
03:05:28|15588.07
03:05:30|15588.07
03:05:31|15587.51
03:05:32|15587.51
03:05:33|15587.51
03:05:34|15587.51
03:05:35|15587.51
03:05:36|15588.15
03:05:37|15588.15
03:05:38|15588.15
03:05:39|15588.15
03:05:40|15588.15
03:05:41|15588.15
03:05:42|15588.15
03:05:42|15588.15
03:05:44|15587.43
03:05:45|15587.43
03:05:46|15587.42
03:05:47|15587.42
03:05:48|15587.42
03:05:49|15587.42
03:05:50|15587.42
03:05:51|15587.42
03:05:52|15587.42
03:05:53|15587.42
03:05:55|15587.42
03:05:55|15587.42
03:05:56|15587.42
03:05:57|15587.42
03:05:58|15587.42
03:05:59|15587.42
03:06:00|15587.42
03:06:01|15587.42
03:06:02|15587.42
03:06:04|15587.42
03:06:05|15587.42
03:06:07|15587.38
03:06:08|15587.38
03:06:09|15587.38
03:06:11|15587.38
03:06:11|15587.38
03:06:13|15587.38
03:06:14|15587.38
03:06:15|15588.25
03:06:16|15588.25
03:06:18|15588.25
03:06:18|15588.25
03:06:20|15588.11
03:06:20|15588.11
03:06:22|15588.11
03:06:23|15588.11
03:06:24|15588.11
03:06:25|15588.11
03:06:26|15588.11
03:06:28|15588.11
03:06:28|15588.11
03:06:30|15588.11
03:06:31|15588.11
03:06:32|15588.11
03:06:33|15588.11
03:06:34|15588.11
03:06:35|15588.11
03:06:36|15588.11
03:06:36|15588.23
03:06:38|15588.23
03:06:39|15588.23
03:06:40|15588.36
03:06:41|15588.36
03:06:42|15588.41
03:06:43|15588.96
03:06:44|15588.96
03:06:45|15588.96
03:06:46|15588.96
03:06:47|15588.96
03:06:48|15588.96
03:06:49|15588.96
03:06:49|15588.96
03:06:51|15588.75
03:06:52|15588.75
03:06:54|15588.75
03:06:54|15588.75
03:06:55|15588.75
03:06:56|15588.97
03:06:57|15588.97
03:06:58|15588.97
03:06:59|15588.97
03:07:00|15588.97
03:07:01|15588.97
03:07:02|15588.97
03:07:03|15588.97
03:07:04|15588.99
03:07:06|15591.77
03:07:08|15591.77
03:07:08|15591.77
03:07:09|15591.77
03:07:11|15591.77
03:07:12|15591.77
03:07:13|15591.77
03:07:14|15591.77
03:07:15|15592.61
03:07:16|15592.61
03:07:18|15592.61
03:07:18|15592.61
03:07:20|15592.61
03:07:21|15592.26
03:07:22|15592.26
03:07:23|15592.26
03:07:24|15592.26
03:07:25|15592.26
03:07:26|15591.96
03:07:27|15591.96
03:07:28|15591.96
03:07:29|15591.96
03:07:31|15591.96
03:07:31|15591.96
03:07:32|15591.96
03:07:33|15591.96
03:07:34|15591.96
03:07:35|15591.96
03:07:36|15591.96
03:07:38|15591.96
03:07:39|15591.96
03:07:40|15591.96
03:07:41|15591.96
03:07:42|15591.96
03:07:43|15591.96
03:07:45|15591.96
03:07:45|15591.96
03:07:46|15591.96
03:07:47|15591.96
03:07:48|15591.96
03:07:49|15591.96
03:07:50|15591.96
03:07:51|15591.96
03:07:52|15591.96
03:07:53|15591.96
03:07:54|15591.53
03:07:55|15591.53
03:07:57|15591.53
03:07:57|15591.08
03:07:58|15591.08
03:08:00|15591.08
03:08:00|15591.08
03:08:02|15591.08
03:08:02|15591.08
03:08:04|15591.08
03:08:05|15591.08
03:08:06|15591.67
03:08:07|15591.95
03:08:09|15591.95
03:08:10|15591.95
03:08:11|15591.95
03:08:12|15591.95
03:08:13|15591.95
03:08:15|15591.01
03:08:16|15591.01
03:08:18|15591.01
03:08:19|15591.01
03:08:19|15590.18
03:08:21|15590.12
03:08:22|15589.46
03:08:23|15589.46
03:08:24|15589.46
03:08:25|15589.46
03:08:26|15589.46
03:08:27|15589.46
03:08:28|15589.46
03:08:29|15589.46
03:08:30|15589.46
03:08:31|15590.21
03:08:32|15590.21
03:08:33|15590.21
03:08:34|15590.21
03:08:35|15590.21
03:08:36|15590.21
03:08:37|15590.21
03:08:38|15590.21
03:08:38|15590.21
03:08:40|15590.21
03:08:41|15590.21
03:08:42|15590.21
03:08:43|15590.21
03:08:43|15590.21
03:08:45|15590.21
03:08:46|15590.21
03:08:47|15590.21
03:08:48|15590.21
03:08:49|15590.21
03:08:49|15590.21
03:08:50|15590.21
03:08:52|15589.23
03:08:53|15589.23
03:08:54|15589.23
03:08:55|15589.23
03:08:56|15589.23
03:08:57|15589.23
03:08:58|15589.23
03:08:59|15589.23
03:09:00|15589.23
03:09:01|15589.23
03:09:02|15589.5
03:09:03|15589.5
03:09:04|15589.5
03:09:05|15591.51
03:09:06|15591.51
03:09:07|15591.51
03:09:09|15591.51
03:09:10|15591.51
03:09:12|15591.01
03:09:13|15591.98
03:09:15|15591.98
03:09:16|15591.82
03:09:17|15592.06
03:09:19|15592.06
03:09:20|15592.06
03:09:20|15592.06
03:09:22|15592.06
03:09:23|15592.06
03:09:24|15592.06
03:09:25|15592.06
03:09:26|15592.06
03:09:27|15592.06
03:09:28|15592.06
03:09:29|15592.06
03:09:31|15592.07
03:09:32|15592.07
03:09:33|15592.07
03:09:34|15592.07
03:09:35|15592.07
03:09:36|15592.07
03:09:37|15592.07
03:09:38|15592.07
03:09:39|15592.07
03:09:40|15592.07
03:09:41|15591.63
03:09:42|15591.63
03:09:43|15591.63
03:09:44|15591.63
03:09:46|15592.68
03:09:47|15592.68
03:09:47|15595.52
03:09:49|15595.52
03:09:50|15595.52
03:09:51|15595.52
03:09:52|15595.52
03:09:53|15595.52
03:09:53|15591.77
03:09:54|15591.46
03:09:55|15591.46
03:09:57|15591.43
03:09:58|15591.43
03:09:58|15591.43
03:10:00|15591.43
03:10:01|15591.43
03:10:02|15591.43
03:10:02|15591.43
03:10:04|15591.43
03:10:05|15591.43
03:10:06|15591.26
03:10:06|15591.26
03:10:08|15591.26
03:10:09|15591.26
03:10:10|15591.26
03:10:11|15591.26
03:10:13|15591.26
03:10:14|15591.26
03:10:15|15591.26
03:10:15|15591.26
03:10:17|15591.26
03:10:18|15591.26
03:10:18|15591.26
03:10:19|15591.26
03:10:21|15591.18
03:10:22|15591.18
03:10:23|15591.18
03:10:24|15591.18
03:10:25|15591.18
03:10:26|15591.18
03:10:27|15591.18
03:10:28|15591.18
03:10:29|15591.18
03:10:29|15591.18
03:10:31|15591.86
03:10:32|15591.86
03:10:33|15591.86
03:10:33|15592.06
03:10:35|15592.91
03:10:35|15592.91
03:10:36|15592.91
03:10:38|15592.91
03:10:39|15592.91
03:10:40|15592.91
03:10:41|15592.91
03:10:43|15592.91
03:10:43|15592.17
03:10:44|15592.17
03:10:45|15592.17
03:10:46|15592.79
03:10:48|15592.65
03:10:49|15592.65
03:10:49|15592.65
03:10:51|15592.52
03:10:52|15592.52
03:10:53|15592.52
03:10:54|15592.52
03:10:55|15592.52
03:10:56|15592.52
03:10:57|15592.52
03:10:58|15592.52
03:10:59|15593.21
03:11:00|15592.91
03:11:01|15592.91
03:11:02|15592.92
03:11:03|15594.19
03:11:04|15594.19
03:11:05|15594.19
03:11:06|15594.19
03:11:07|15594.19
03:11:08|15594.19
03:11:09|15594.19
03:11:11|15594.19
03:11:12|15594.19
03:11:13|15594.19
03:11:14|15594.43
03:11:15|15594.3
03:11:17|15593.6
03:11:18|15593.6
03:11:19|15593.6
03:11:20|15593.6
03:11:22|15593.6
03:11:23|15593.6
03:11:25|15593.6
03:11:26|15593.61
03:11:27|15593.6
03:11:28|15593.6
03:11:28|15593.6
03:11:29|15593.6
03:11:31|15593.6
03:11:32|15593.6
03:11:33|15593.6
03:11:34|15593.6
03:11:35|15593.6
03:11:36|15592.06
03:11:37|15592.06
03:11:39|15592.06
03:11:40|15592.06
03:11:40|15592.09
03:11:42|15592.09
03:11:43|15592.09
03:11:44|15592.09
03:11:45|15590.86
03:11:47|15590.86
03:11:48|15590.86
03:11:49|15590.86
03:11:50|15590.86
03:11:51|15590.86
03:11:52|15590.5
03:11:53|15590.
03:11:53|15590.
03:11:55|15590.
03:11:56|15590.
03:11:57|15590.
03:11:58|15590.
03:11:58|15590.
03:12:00|15590.
03:12:01|15590.
03:12:03|15590.
03:12:03|15590.
03:12:04|15590.
03:12:06|15590.
03:12:07|15590.
03:12:08|15590.
03:12:09|15590.
03:12:10|15590.
03:12:12|15590.
03:12:13|15590.
03:12:15|15590.
03:12:16|15588.61
03:12:17|15588.49
03:12:18|15588.47
03:12:20|15588.25
03:12:21|15588.25
03:12:22|15588.8
03:12:23|15588.8
03:12:25|15589.02
03:12:27|15589.08
03:12:27|15589.11
03:12:28|15589.11
03:12:29|15589.11
03:12:30|15589.11
03:12:32|15589.11
03:12:33|15589.79
03:12:34|15589.79
03:12:35|15589.79
03:12:36|15589.79
03:12:37|15589.79
03:12:38|15589.79
03:12:39|15589.79
03:12:40|15589.91
03:12:41|15589.91
03:12:43|15589.91
03:12:43|15589.91
03:12:44|15589.91
03:12:46|15589.91
03:12:47|15589.91
03:12:48|15589.91
03:12:48|15589.91
03:12:49|15589.91
03:12:51|15589.91
03:12:52|15589.92
03:12:53|15589.92
03:12:54|15589.92
03:12:55|15589.92
03:12:56|15589.92
03:12:57|15589.56
03:12:58|15589.56
03:12:59|15589.15
03:13:01|15589.15
03:13:02|15589.15
03:13:02|15589.15
03:13:04|15589.27
03:13:04|15589.28
03:13:06|15589.28
03:13:07|15589.28
03:13:07|15589.28
03:13:08|15589.28
03:13:09|15589.28
03:13:11|15588.4
03:13:12|15588.4
03:13:14|15588.4
03:13:14|15588.39
03:13:15|15588.39
03:13:16|15588.39
03:13:17|15588.39
03:13:19|15589.39
03:13:20|15589.39
03:13:21|15589.39
03:13:22|15589.39
03:13:23|15589.39
03:13:24|15589.39
03:13:26|15589.39
03:13:26|15589.39
03:13:27|15589.39
03:13:28|15589.39
03:13:29|15589.39
03:13:30|15589.39
03:13:31|15589.39
03:13:32|15589.39
03:13:33|15589.39
03:13:34|15589.39
03:13:35|15589.39
03:13:36|15589.4
03:13:37|15589.4
03:13:38|15589.4
03:13:39|15587.54
03:13:41|15587.54
03:13:42|15587.54
03:13:43|15587.54
03:13:44|15587.54
03:13:45|15584.94
03:13:46|15584.94
03:13:47|15584.94
03:13:48|15585.96
03:13:49|15585.96
03:13:50|15585.96
03:13:51|15584.89
03:13:52|15584.89
03:13:53|15583.99
03:13:54|15583.99
03:13:55|15584.74
03:13:56|15583.98
03:13:58|15583.98
03:13:58|15583.98
03:13:59|15583.98
03:14:00|15583.98
03:14:01|15585.39
03:14:02|15585.39
03:14:03|15585.39
03:14:04|15585.39
03:14:05|15585.39
03:14:06|15585.39
03:14:07|15585.39
03:14:09|15585.39
03:14:09|15585.39
03:14:10|15585.3
03:14:11|15585.3
03:14:13|15585.3
03:14:15|15585.3
03:14:16|15585.3
03:14:18|15585.3
03:14:18|15586.81
03:14:19|15586.81
03:14:20|15586.81
03:14:22|15586.81
03:14:23|15586.81
03:14:25|15586.81
03:14:25|15586.81
03:14:27|15584.93
03:14:28|15583.28
03:14:30|15584.28
03:14:30|15582.72
03:14:32|15586.42
03:14:32|15582.98
03:14:34|15582.98
03:14:34|15582.98
03:14:36|15584.13
03:14:37|15583.23
03:14:38|15583.23
03:14:39|15584.36
03:14:40|15584.36
03:14:41|15584.48
03:14:42|15584.48
03:14:43|15584.48
03:14:44|15584.45
03:14:45|15584.45
03:14:46|15584.45
03:14:47|15584.45
03:14:49|15584.45
03:14:50|15584.45
03:14:50|15584.65
03:14:52|15584.65
03:14:53|15584.65
03:14:53|15584.65
03:14:54|15584.65
03:14:56|15583.33
03:14:57|15583.33
03:14:58|15585.61
03:14:59|15585.64
03:15:00|15585.79
03:15:01|15585.29
03:15:02|15585.29
03:15:03|15585.29
03:15:04|15585.29
03:15:04|15584.5
03:15:06|15584.5
03:15:06|15584.35
03:15:08|15584.35
03:15:09|15584.35
03:15:10|15583.92
03:15:10|15583.92
03:15:12|15583.92
03:15:12|15583.92
03:15:14|15583.92
03:15:16|15583.92
03:15:17|15583.92
03:15:18|15583.92
03:15:20|15584.94
03:15:21|15584.94
03:15:21|15585.28
03:15:24|15585.28
03:15:24|15585.28
03:15:26|15585.28
03:15:27|15585.28
03:15:28|15585.28
03:15:29|15585.28
03:15:30|15586.04
03:15:31|15586.04
03:15:32|15586.04
03:15:33|15586.04
03:15:34|15585.39
03:15:35|15585.39
03:15:36|15585.39
03:15:37|15585.39
03:15:38|15585.86
03:15:39|15585.86
03:15:40|15585.86
03:15:41|15585.86
03:15:42|15585.98
03:15:43|15585.87
03:15:44|15585.37
03:15:45|15585.07
03:15:46|15585.07
03:15:46|15585.07
03:15:47|15585.07
03:15:48|15585.07
03:15:50|15586.06
03:15:51|15586.64
03:15:52|15586.64
03:15:53|15586.64
03:15:54|15586.64
03:15:54|15586.88
03:15:56|15586.88
03:15:57|15586.88
03:15:58|15586.88
03:15:59|15587.52
03:16:00|15587.28
03:16:01|15587.28
03:16:02|15587.85
03:16:03|15588.
03:16:04|15588.66
03:16:05|15587.48
03:16:06|15587.48
03:16:07|15587.48
03:16:08|15587.48
03:16:09|15587.48
03:16:10|15587.48
03:16:11|15587.48
03:16:12|15587.48
03:16:13|15587.48
03:16:14|15591.4
03:16:15|15591.4
03:16:17|15591.04
03:16:17|15591.04
03:16:19|15591.04
03:16:20|15591.04
03:16:22|15591.04
03:16:23|15591.04
03:16:25|15591.04
03:16:26|15591.04
03:16:27|15591.04
03:16:28|15589.86
03:16:29|15589.86
03:16:30|15589.76
03:16:31|15589.81
03:16:31|15590.9
03:16:33|15589.94
03:16:34|15590.21
03:16:34|15590.21
03:16:36|15590.21
03:16:36|15590.21
03:16:38|15590.21
03:16:38|15590.21
03:16:40|15590.21
03:16:41|15590.21
03:16:42|15592.13
03:16:44|15591.59
03:16:44|15591.59
03:16:46|15591.59
03:16:47|15591.59
03:16:48|15591.59
03:16:49|15591.59
03:16:50|15591.59
03:16:51|15592.39
03:16:52|15592.24
03:16:53|15592.27
03:16:54|15592.15
03:16:55|15592.14
03:16:55|15592.14
03:16:56|15592.14
03:16:58|15591.9
03:16:59|15591.9
03:17:00|15591.32
03:17:01|15591.32
03:17:02|15591.32
03:17:03|15591.51
03:17:04|15591.51
03:17:05|15591.44
03:17:06|15591.44
03:17:07|15591.28
03:17:08|15590.93
03:17:09|15591.49
03:17:10|15591.5
03:17:11|15591.5
03:17:12|15591.5
03:17:13|15591.5
03:17:14|15591.5
03:17:15|15591.5
03:17:17|15593.12
03:17:17|15593.12
03:17:18|15593.12
03:17:20|15593.12
03:17:20|15593.12
03:17:22|15594.23
03:17:24|15594.38
03:17:25|15594.38
03:17:25|15594.38
03:17:27|15594.38
03:17:28|15594.39
03:17:29|15594.39
03:17:31|15594.39
03:17:32|15594.39
03:17:33|15594.39
03:17:34|15594.39
03:17:35|15594.39
03:17:36|15594.39
03:17:37|15594.39
03:17:38|15594.39
03:17:39|15595.52
03:17:40|15595.52
03:17:41|15595.52
03:17:42|15595.52
03:17:43|15595.52
03:17:44|15595.52
03:17:45|15596.39
03:17:46|15595.08
03:17:47|15595.08
03:17:48|15595.08
03:17:49|15594.59
03:17:50|15594.43
03:17:51|15594.43
03:17:52|15594.43
03:17:53|15594.43
03:17:54|15594.43
03:17:55|15594.43
03:17:56|15594.43
03:17:57|15593.85
03:17:58|15593.85
03:17:59|15593.85
03:18:00|15593.85
03:18:02|15593.85
03:18:03|15594.93
03:18:04|15594.93
03:18:04|15594.93
03:18:06|15594.93
03:18:06|15594.93
03:18:07|15593.86
03:18:09|15593.49
03:18:10|15593.49
03:18:11|15593.49
03:18:12|15593.49
03:18:13|15593.49
03:18:14|15593.49
03:18:15|15593.49
03:18:17|15593.49
03:18:18|15593.84
03:18:20|15593.84
03:18:21|15593.84
03:18:22|15593.84
03:18:23|15593.84
03:18:24|15593.84
03:18:25|15593.84
03:18:26|15593.84
03:18:27|15593.84
03:18:28|15593.84
03:18:29|15593.84
03:18:31|15593.84
03:18:32|15593.19
03:18:33|15593.19
03:18:35|15593.19
03:18:35|15593.19
03:18:36|15593.19
03:18:37|15593.19
03:18:38|15593.19
03:18:39|15593.19
03:18:40|15593.19
03:18:41|15593.19
03:18:42|15593.19
03:18:43|15593.19
03:18:44|15593.19
03:18:45|15593.19
03:18:46|15593.19
03:18:47|15593.19
03:18:48|15593.19
03:18:49|15593.19
03:18:50|15593.19
03:18:52|15593.19
03:18:52|15593.18
03:18:54|15593.18
03:18:55|15593.18
03:18:55|15593.18
03:18:57|15593.18
03:18:58|15593.18
03:18:59|15593.18
03:19:00|15593.18
03:19:01|15593.18
03:19:02|15593.18
03:19:03|15593.18
03:19:04|15593.18
03:19:05|15593.18
03:19:06|15593.18
03:19:07|15593.18
03:19:08|15593.18
03:19:09|15593.18
03:19:10|15593.18
03:19:11|15593.18
03:19:12|15593.18
03:19:13|15593.18
03:19:14|15593.18
03:19:15|15593.18
03:19:16|15593.18
03:19:17|15593.18
03:19:18|15593.18
03:19:19|15593.18
03:19:21|15593.18
03:19:21|15593.18
03:19:23|15593.18
03:19:25|15593.18
03:19:25|15593.18
03:19:26|15593.18
03:19:27|15593.18
03:19:28|15593.18
03:19:30|15593.18
03:19:30|15593.18
03:19:31|15593.18
03:19:33|15593.18
03:19:35|15593.18
03:19:35|15593.18
03:19:37|15593.18
03:19:38|15593.18
03:19:39|15593.18
03:19:40|15593.18
03:19:41|15593.18
03:19:42|15593.18
03:19:43|15593.18
03:19:44|15593.18
03:19:44|15593.18
03:19:46|15593.18
03:19:47|15593.18
03:19:48|15593.18
03:19:49|15593.18
03:19:49|15596.12
03:19:51|15596.12
03:19:51|15596.12
03:19:53|15596.12
03:19:54|15596.12
03:19:55|15594.63
03:19:56|15595.05
03:19:57|15595.05
03:19:58|15595.05
03:19:59|15595.05
03:20:00|15595.05
03:20:01|15595.05
03:20:02|15595.05
03:20:03|15594.15
03:20:05|15595.04
03:20:05|15595.04
03:20:06|15595.04
03:20:08|15595.04
03:20:09|15595.04
03:20:10|15595.04
03:20:11|15595.04
03:20:12|15595.04
03:20:13|15594.5
03:20:14|15594.41
03:20:15|15594.41
03:20:16|15594.41
03:20:17|15594.41
03:20:18|15594.4
03:20:19|15594.4
03:20:21|15594.4
03:20:22|15594.4
03:20:23|15594.4
03:20:24|15594.4
03:20:25|15594.58
03:20:27|15594.58
03:20:28|15594.58
03:20:29|15594.58
03:20:30|15594.58
03:20:32|15594.58
03:20:32|15594.58
03:20:33|15594.58
03:20:34|15594.58
03:20:36|15594.58
03:20:36|15594.58
03:20:38|15594.58
03:20:39|15594.58
03:20:40|15595.53
03:20:42|15595.53
03:20:43|15597.6
03:20:44|15597.6
03:20:45|15597.38
03:20:45|15597.38
03:20:47|15597.38
03:20:47|15597.32
03:20:49|15597.32
03:20:50|15597.32
03:20:51|15597.32
03:20:52|15597.32
03:20:53|15597.32
03:20:54|15597.32
03:20:55|15597.32
03:20:56|15597.32
03:20:57|15597.32
03:20:58|15597.32
03:20:59|15597.32
03:21:00|15597.32
03:21:01|15597.33
03:21:02|15597.33
03:21:03|15597.33
03:21:05|15597.33
03:21:06|15597.33
03:21:07|15597.33
03:21:08|15597.33
03:21:09|15597.4
03:21:09|15597.4
03:21:11|15597.4
03:21:12|15597.4
03:21:13|15597.4
03:21:14|15598.5
03:21:15|15598.73
03:21:16|15598.96
03:21:17|15599.12
03:21:17|15599.12
03:21:19|15599.12
03:21:21|15599.12
03:21:22|15599.12
03:21:23|15599.12
03:21:24|15599.12
03:21:25|15598.13
03:21:27|15598.13
03:21:28|15598.13
03:21:29|15597.69
03:21:29|15597.69
03:21:31|15597.69
03:21:33|15596.89
03:21:34|15596.61
03:21:34|15596.61
03:21:36|15596.61
03:21:38|15596.61
03:21:39|15596.61
03:21:40|15596.61
03:21:41|15596.61
03:21:41|15596.61
03:21:43|15596.61
03:21:43|15596.61
03:21:44|15596.61
03:21:46|15596.61
03:21:46|15596.61
03:21:48|15596.61
03:21:49|15596.61
03:21:49|15596.61
03:21:51|15596.61
03:21:52|15596.61
03:21:53|15596.61
03:21:54|15595.9
03:21:55|15595.9
03:21:56|15595.9
03:21:57|15595.9
03:21:58|15596.31
03:21:59|15596.31
03:22:00|15596.31
03:22:01|15596.28
03:22:02|15596.3
03:22:04|15596.3
03:22:05|15596.78
03:22:07|15596.78
03:22:07|15596.78
03:22:09|15596.78
03:22:10|15596.78
03:22:11|15596.78
03:22:12|15596.78
03:22:13|15596.78
03:22:14|15597.16
03:22:14|15597.16
03:22:15|15597.16
03:22:17|15597.16
03:22:17|15597.16
03:22:18|15599.22
03:22:19|15599.22
03:22:22|15600.
03:22:23|15600.
03:22:24|15600.
03:22:25|15600.
03:22:27|15600.01
03:22:27|15600.01
03:22:28|15600.01
03:22:29|15600.01
03:22:30|15600.01
03:22:31|15599.08
03:22:32|15599.08
03:22:33|15599.72
03:22:34|15599.72
03:22:35|15599.72
03:22:36|15599.72
03:22:37|15599.72
03:22:39|15599.77
03:22:40|15599.77
03:22:42|15597.53
03:22:42|15599.24
03:22:43|15599.24
03:22:44|15599.24
03:22:45|15599.24
03:22:46|15599.05
03:22:47|15599.23
03:22:49|15598.62
03:22:50|15598.62
03:22:51|15597.97
03:22:52|15597.97
03:22:53|15597.97
03:22:54|15597.97
03:22:55|15597.97
03:22:56|15597.97
03:22:57|15597.97
03:22:57|15598.35
03:22:59|15598.35
03:23:00|15599.57
03:23:01|15600.7
03:23:02|15600.7
03:23:03|15600.7
03:23:04|15600.7
03:23:05|15600.7
03:23:06|15600.7
03:23:08|15599.03
03:23:08|15599.03
03:23:09|15599.75
03:23:10|15599.75
03:23:11|15599.75
03:23:12|15599.2
03:23:13|15599.32
03:23:14|15599.32
03:23:15|15599.32
03:23:16|15599.32
03:23:17|15599.32
03:23:18|15599.32
03:23:19|15599.32
03:23:20|15599.32
03:23:22|15599.32
03:23:23|15599.32
03:23:25|15599.32
03:23:26|15599.32
03:23:27|15599.32
03:23:28|15599.32
03:23:29|15599.32
03:23:30|15599.31
03:23:31|15601.34
03:23:32|15601.34
03:23:33|15601.34
03:23:34|15601.34
03:23:35|15601.34
03:23:37|15601.34
03:23:37|15601.34
03:23:39|15601.34
03:23:40|15601.34
03:23:41|15601.34
03:23:42|15601.34
03:23:43|15601.34
03:23:44|15602.17
03:23:45|15602.17
03:23:46|15602.17
03:23:47|15602.17
03:23:48|15602.17
03:23:49|15602.17
03:23:50|15602.17
03:23:52|15602.18
03:23:53|15602.18
03:23:54|15602.28
03:23:55|15602.28
03:23:56|15602.28
03:23:57|15602.28
03:23:58|15602.75
03:23:59|15602.73
03:24:00|15602.73
03:24:01|15602.84
03:24:02|15603.41
03:24:03|15603.41
03:24:04|15603.41
03:24:05|15603.41
03:24:07|15603.41
03:24:08|15603.41
03:24:09|15603.41
03:24:10|15603.41
03:24:10|15603.41
03:24:12|15603.41
03:24:13|15604.5
03:24:14|15604.5
03:24:15|15605.41
03:24:16|15605.41
03:24:17|15603.75
03:24:18|15603.75
03:24:19|15603.75
03:24:20|15603.75
03:24:21|15603.75
03:24:22|15603.75
03:24:24|15602.72
03:24:25|15602.72
03:24:27|15602.72
03:24:28|15602.72
03:24:29|15602.72
03:24:31|15602.72
03:24:32|15602.72
03:24:33|15602.71
03:24:34|15602.71
03:24:35|15602.71
03:24:36|15602.71
03:24:37|15604.7
03:24:39|15604.7
03:24:39|15604.7
03:24:40|15604.7
03:24:41|15604.7
03:24:42|15604.7
03:24:44|15604.7
03:24:45|15604.7
03:24:46|15604.7
03:24:47|15604.7
03:24:48|15604.7
03:24:49|15604.7
03:24:50|15604.7
03:24:51|15604.7
03:24:51|15604.7
03:24:53|15604.7
03:24:54|15604.69
03:24:55|15604.69
03:24:56|15604.21
03:24:57|15604.21
03:24:58|15604.7
03:25:00|15604.7
03:25:01|15604.7
03:25:02|15604.7
03:25:03|15604.7
03:25:04|15604.7
03:25:04|15604.7
03:25:06|15604.7
03:25:07|15602.79
03:25:08|15602.94
03:25:09|15602.94
03:25:10|15603.87
03:25:11|15603.87
03:25:12|15603.87
03:25:13|15603.87
03:25:14|15603.87
03:25:15|15601.76
03:25:16|15601.76
03:25:17|15600.9
03:25:18|15601.64
03:25:19|15601.64
03:25:20|15601.64
03:25:21|15601.64
03:25:22|15601.64
03:25:23|15602.25
03:25:25|15602.25
03:25:26|15602.25
03:25:28|15602.25
03:25:29|15602.25
03:25:30|15602.25
03:25:31|15602.25
03:25:32|15602.25
03:25:34|15602.25
03:25:35|15602.25
03:25:35|15602.25
03:25:37|15602.25
03:25:38|15602.25
03:25:38|15602.25
03:25:40|15602.25
03:25:41|15602.25
03:25:42|15602.25
03:25:43|15602.25
03:25:43|15602.25
03:25:45|15602.25
03:25:46|15602.25
03:25:47|15602.25
03:25:48|15602.25
03:25:49|15602.25
03:25:50|15602.25
03:25:51|15602.25
03:25:52|15602.25
03:25:53|15602.25
03:25:54|15602.25
03:25:56|15602.25
03:25:57|15602.25
03:25:57|15602.25
03:25:59|15602.25
03:25:59|15602.25
03:26:00|15602.25
03:26:01|15602.07
03:26:03|15601.07
03:26:04|15602.24
03:26:05|15602.24
03:26:05|15602.24
03:26:07|15602.24
03:26:08|15602.24
03:26:09|15602.24
03:26:10|15602.24
03:26:11|15602.24
03:26:12|15602.24
03:26:14|15602.24
03:26:14|15602.24
03:26:15|15602.24
03:26:16|15602.24
03:26:17|15602.24
03:26:18|15602.24
03:26:20|15602.62
03:26:20|15602.62
03:26:21|15602.62
03:26:22|15602.62
03:26:23|15602.62
03:26:24|15602.62
03:26:26|15602.62
03:26:28|15602.62
03:26:29|15601.57
03:26:30|15601.57
03:26:31|15601.57
03:26:32|15601.57
03:26:33|15601.57
03:26:34|15601.57
03:26:35|15601.57
03:26:36|15601.57
03:26:37|15601.57
03:26:38|15601.57
03:26:40|15601.57
03:26:41|15601.57
03:26:42|15601.57
03:26:43|15601.57
03:26:43|15601.57
03:26:44|15601.57
03:26:46|15601.57
03:26:47|15601.57
03:26:48|15601.57
03:26:49|15601.57
03:26:50|15601.57
03:26:51|15601.06
03:26:52|15601.06
03:26:53|15601.06
03:26:54|15601.06
03:26:55|15601.06
03:26:57|15601.06
03:26:57|15601.06
03:26:58|15601.06
03:26:59|15601.06
03:27:00|15601.06
03:27:01|15601.06
03:27:02|15601.06
03:27:03|15601.06
03:27:05|15601.06
03:27:06|15600.38
03:27:07|15600.38
03:27:08|15600.38
03:27:09|15600.38
03:27:10|15600.38
03:27:11|15600.38
03:27:12|15600.38
03:27:13|15600.38
03:27:14|15600.38
03:27:15|15600.38
03:27:16|15600.78
03:27:17|15600.78
03:27:18|15600.78
03:27:19|15600.78
03:27:20|15600.78
03:27:21|15600.78
03:27:22|15600.78
03:27:23|15600.78
03:27:24|15600.78
03:27:25|15600.78
03:27:27|15600.16
03:27:28|15600.16
03:27:30|15600.16
03:27:31|15600.16
03:27:32|15600.16
03:27:33|15600.16
03:27:34|15600.16
03:27:35|15600.16
03:27:36|15600.16
03:27:37|15600.16
03:27:38|15600.16
03:27:39|15600.
03:27:40|15600.
03:27:41|15601.05
03:27:43|15601.05
03:27:43|15601.44
03:27:45|15601.44
03:27:45|15601.44
03:27:46|15601.44
03:27:47|15601.44
03:27:49|15601.44
03:27:50|15601.06
03:27:50|15601.06
03:27:51|15601.06
03:27:53|15601.06
03:27:54|15601.06
03:27:55|15601.06
03:27:56|15601.06
03:27:57|15601.06
03:27:58|15601.06
03:27:59|15601.06
03:28:00|15601.06
03:28:01|15601.06
03:28:03|15601.06
03:28:04|15601.06
03:28:05|15601.06
03:28:06|15601.06
03:28:06|15601.64
03:28:08|15601.64
03:28:08|15601.64
03:28:10|15601.64
03:28:11|15601.64
03:28:11|15601.64
03:28:13|15601.64
03:28:14|15601.64
03:28:15|15601.64
03:28:15|15601.64
03:28:16|15601.64
03:28:17|15601.64
03:28:19|15601.64
03:28:20|15601.64
03:28:21|15601.64
03:28:22|15601.64
03:28:23|15601.64
03:28:24|15601.64
03:28:25|15601.64
03:28:26|15601.64
03:28:27|15600.53
03:28:29|15600.53
03:28:30|15600.53
03:28:31|15600.53
03:28:32|15600.53
03:28:33|15600.53
03:28:35|15601.16
03:28:36|15601.16
03:28:37|15601.16
03:28:39|15601.16
03:28:40|15601.16
03:28:42|15601.35
03:28:42|15601.35
03:28:43|15601.35
03:28:44|15601.35
03:28:45|15601.35
03:28:46|15601.35
03:28:48|15601.35
03:28:48|15601.51
03:28:49|15601.51
03:28:50|15601.51
03:28:51|15601.64
03:28:53|15601.64
03:28:53|15601.64
03:28:55|15601.91
03:28:56|15601.91
03:28:57|15601.96
03:28:58|15601.63
03:28:59|15601.63
03:29:00|15601.63
03:29:01|15601.63
03:29:02|15601.63
03:29:03|15601.63
03:29:04|15601.63
03:29:05|15601.63
03:29:06|15601.63
03:29:07|15600.74
03:29:08|15600.74
03:29:09|15600.74
03:29:10|15600.74
03:29:11|15600.74
03:29:12|15600.74
03:29:14|15601.41
03:29:14|15601.41
03:29:15|15601.41
03:29:16|15600.69
03:29:17|15600.69
03:29:18|15600.69
03:29:19|15600.69
03:29:20|15600.69
03:29:21|15600.69
03:29:22|15600.69
03:29:23|15600.69
03:29:25|15600.69
03:29:25|15600.69
03:29:26|15600.69
03:29:28|15601.88
03:29:30|15601.88
03:29:31|15601.89
03:29:33|15601.89
03:29:34|15601.89
03:29:35|15601.89
03:29:36|15601.89
03:29:37|15601.65
03:29:39|15601.09
03:29:40|15601.09
03:29:41|15601.09
03:29:42|15601.09
03:29:43|15601.09
03:29:44|15601.09
03:29:45|15601.09
03:29:45|15601.09
03:29:46|15601.09
03:29:48|15601.09
03:29:49|15601.09
03:29:50|15601.09
03:29:51|15601.09
03:29:52|15601.09
03:29:53|15601.09
03:29:54|15601.09
03:29:55|15601.09
03:29:56|15600.76
03:29:57|15600.68
03:29:58|15600.68
03:29:59|15600.68
03:30:00|15600.68
03:30:02|15601.08
03:30:03|15601.08
03:30:04|15601.08
03:30:05|15600.41
03:30:06|15600.41
03:30:07|15600.41
03:30:08|15600.41
03:30:09|15600.41
03:30:10|15600.41
03:30:11|15600.41
03:30:12|15600.41
03:30:13|15600.41
03:30:14|15600.41
03:30:15|15600.11
03:30:16|15600.11
03:30:17|15600.11
03:30:18|15600.11
03:30:19|15600.11
03:30:20|15600.11
03:30:21|15600.11
03:30:22|15600.11
03:30:23|15600.11
03:30:24|15600.11
03:30:25|15600.11
03:30:26|15600.11
03:30:27|15600.11
03:30:28|15600.11
03:30:30|15603.14
03:30:31|15603.14
03:30:33|15603.04
03:30:34|15601.19
03:30:34|15601.19
03:30:36|15601.19
03:30:37|15601.19
03:30:38|15601.37
03:30:39|15601.37
03:30:40|15601.37
03:30:41|15601.37
03:30:42|15602.67
03:30:43|15603.27
03:30:44|15603.27
03:30:45|15603.27
03:30:46|15603.07
03:30:47|15603.07
03:30:48|15604.54
03:30:49|15604.54
03:30:51|15604.54
03:30:52|15604.54
03:30:53|15604.19
03:30:54|15604.19
03:30:55|15604.19
03:30:55|15604.19
03:30:56|15604.38
03:30:58|15604.38
03:30:59|15604.4
03:31:00|15604.4
03:31:01|15604.4
03:31:01|15604.4
03:31:03|15605.29
03:31:03|15605.29
03:31:05|15605.29
03:31:06|15605.29
03:31:07|15605.29
03:31:08|15604.18
03:31:09|15604.36
03:31:10|15604.36
03:31:11|15604.36
03:31:12|15604.36
03:31:13|15604.62
03:31:14|15604.2
03:31:15|15604.2
03:31:16|15604.2
03:31:17|15604.2
03:31:17|15604.2
03:31:19|15604.39
03:31:20|15604.39
03:31:21|15604.39
03:31:22|15604.39
03:31:23|15604.39
03:31:24|15604.39
03:31:25|15604.39
03:31:26|15604.39
03:31:27|15604.39
03:31:28|15603.99
03:31:28|15603.99
03:31:31|15603.46
03:31:32|15603.63
03:31:34|15603.69
03:31:34|15603.69
03:31:35|15603.69
03:31:36|15603.69
03:31:38|15603.69
03:31:38|15603.69
03:31:40|15603.69
03:31:41|15603.69
03:31:43|15603.69
03:31:43|15603.69
03:31:44|15603.69
03:31:45|15603.69
03:31:46|15603.69
03:31:47|15603.69
03:31:48|15603.69
03:31:50|15606.58
03:31:50|15607.14
03:31:52|15607.14
03:31:53|15606.51
03:31:54|15606.51
03:31:56|15606.69
03:31:56|15606.69
03:31:57|15606.69
03:31:58|15606.69
03:32:00|15606.69
03:32:01|15606.69
03:32:02|15607.26
03:32:03|15607.26
03:32:03|15607.26
03:32:05|15607.35
03:32:06|15607.35
03:32:07|15607.94
03:32:07|15607.94
03:32:09|15607.31
03:32:10|15607.31
03:32:11|15607.31
03:32:12|15607.31
03:32:13|15607.31
03:32:14|15611.89
03:32:15|15609.98
03:32:17|15609.97
03:32:17|15609.97
03:32:18|15609.97
03:32:19|15609.97
03:32:20|15609.97
03:32:21|15609.97
03:32:22|15609.97
03:32:23|15609.97
03:32:24|15609.97
03:32:25|15609.97
03:32:26|15609.97
03:32:27|15609.97
03:32:28|15609.97
03:32:29|15609.97
03:32:31|15609.97
03:32:33|15609.97
03:32:34|15609.97
03:32:34|15609.97
03:32:35|15609.97
03:32:37|15609.97
03:32:37|15609.97
03:32:39|15609.97
03:32:39|15609.97
03:32:41|15609.97
03:32:42|15609.97
03:32:43|15609.97
03:32:43|15609.97
03:32:45|15611.06
03:32:46|15611.38
03:32:47|15611.38
03:32:48|15611.38
03:32:49|15611.38
03:32:50|15611.38
03:32:51|15611.38
03:32:52|15611.38
03:32:53|15611.38
03:32:54|15611.38
03:32:56|15612.74
03:32:57|15612.74
03:32:57|15612.74
03:32:58|15612.54
03:33:00|15612.75
03:33:00|15612.75
03:33:02|15611.93
03:33:03|15611.93
03:33:04|15611.93
03:33:04|15610.59
03:33:05|15610.59
03:33:07|15610.59
03:33:07|15610.59
03:33:09|15610.65
03:33:10|15610.65
03:33:10|15610.65
03:33:11|15610.65
03:33:12|15610.65
03:33:14|15610.65
03:33:14|15610.65
03:33:16|15610.65
03:33:16|15610.65
03:33:18|15610.65
03:33:19|15612.04
03:33:21|15612.04
03:33:21|15612.04
03:33:22|15610.6
03:33:23|15610.6
03:33:24|15610.62
03:33:25|15610.62
03:33:26|15610.62
03:33:27|15610.62
03:33:29|15610.62
03:33:29|15610.62
03:33:30|15610.62
03:33:32|15610.63
03:33:33|15610.63
03:33:34|15610.63
03:33:36|15610.63
03:33:37|15610.63
03:33:39|15610.63
03:33:40|15610.75
03:33:40|15612.22
03:33:42|15612.22
03:33:44|15612.37
03:33:45|15612.37
03:33:45|15612.37
03:33:47|15612.37
03:33:48|15612.37
03:33:50|15612.37
03:33:50|15612.37
03:33:52|15612.37
03:33:52|15611.38
03:33:53|15611.38
03:33:55|15611.38
03:33:56|15609.95
03:33:56|15610.8
03:33:57|15609.47
03:33:58|15609.47
03:33:59|15611.01
03:34:01|15611.01
03:34:02|15610.92
03:34:02|15610.53
03:34:03|15610.53
03:34:04|15610.53
03:34:06|15610.36
03:34:06|15610.36
03:34:08|15610.36
03:34:09|15610.36
03:34:10|15610.36
03:34:10|15610.36
03:34:12|15610.36
03:34:13|15610.36
03:34:13|15610.36
03:34:15|15610.36
03:34:16|15610.51
03:34:17|15610.51
03:34:18|15610.51
03:34:19|15610.51
03:34:20|15610.51
03:34:21|15610.51
03:34:22|15610.51
03:34:23|15610.52
03:34:24|15610.52
03:34:25|15610.52
03:34:26|15610.52
03:34:27|15610.52
03:34:28|15610.52
03:34:29|15610.52
03:34:30|15611.35
03:34:31|15611.35
03:34:33|15612.24
03:34:35|15612.12
03:34:36|15612.12
03:34:38|15612.12
03:34:38|15612.12
03:34:39|15612.12
03:34:41|15612.12
03:34:41|15612.12
03:34:43|15612.12
03:34:44|15612.12
03:34:44|15612.12
03:34:46|15612.12
03:34:48|15612.27
03:34:48|15612.27
03:34:49|15612.27
03:34:50|15612.77
03:34:51|15612.77
03:34:52|15612.77
03:34:53|15615.
03:34:54|15615.
03:34:55|15613.43
03:34:57|15613.1
03:34:58|15613.1
03:34:59|15613.1
03:35:00|15613.1
03:35:01|15613.1
03:35:02|15613.1
03:35:02|15613.1
03:35:04|15613.1
03:35:04|15612.13
03:35:06|15612.13
03:35:07|15612.13
03:35:08|15612.13
03:35:09|15612.13
03:35:10|15612.13
03:35:11|15612.13
03:35:12|15610.34
03:35:13|15610.34
03:35:14|15610.34
03:35:15|15610.34
03:35:16|15610.34
03:35:17|15610.34
03:35:18|15610.34
03:35:19|15610.34
03:35:21|15610.34
03:35:21|15610.34
03:35:22|15611.54
03:35:23|15611.54
03:35:24|15611.54
03:35:25|15611.54
03:35:26|15611.54
03:35:27|15611.54
03:35:28|15611.54
03:35:29|15611.54
03:35:31|15611.54
03:35:31|15610.74
03:35:32|15610.74
03:35:34|15610.74
03:35:35|15610.74
03:35:37|15610.74
03:35:37|15610.74
03:35:39|15610.74
03:35:41|15610.74
03:35:42|15610.74
03:35:42|15610.74
03:35:44|15610.74
03:35:46|15610.74
03:35:46|15610.74
03:35:47|15610.74
03:35:49|15610.74
03:35:51|15608.71
03:35:51|15608.71
03:35:52|15608.71
03:35:53|15609.68
03:35:54|15609.68
03:35:55|15609.68
03:35:56|15609.68
03:35:57|15609.68
03:35:58|15609.68
03:36:00|15609.68
03:36:00|15609.27
03:36:02|15608.31
03:36:03|15609.71
03:36:03|15609.71
03:36:05|15609.71
03:36:06|15609.71
03:36:07|15609.71
03:36:08|15609.71
03:36:09|15609.71
03:36:10|15609.71
03:36:11|15610.66
03:36:12|15610.66
03:36:13|15610.66
03:36:14|15610.66
03:36:15|15610.66
03:36:16|15610.66
03:36:17|15610.66
03:36:18|15610.66
03:36:19|15610.66
03:36:20|15610.66
03:36:21|15610.66
03:36:22|15610.66
03:36:23|15610.66
03:36:24|15610.66
03:36:25|15610.66
03:36:26|15610.66
03:36:27|15610.66
03:36:28|15610.66
03:36:29|15610.66
03:36:30|15610.66
03:36:31|15610.89
03:36:32|15610.89
03:36:33|15610.89
03:36:34|15610.67
03:36:35|15610.67
03:36:37|15610.67
03:36:38|15610.67
03:36:39|15610.67
03:36:41|15610.66
03:36:42|15610.66
03:36:42|15610.66
03:36:43|15610.66
03:36:45|15610.66
03:36:46|15610.66
03:36:47|15610.66
03:36:48|15610.66
03:36:49|15610.66
03:36:50|15610.66
03:36:51|15610.66
03:36:52|15610.66
03:36:54|15610.65
03:36:54|15610.65
03:36:56|15610.65
03:36:57|15610.65
03:36:58|15610.65
03:36:59|15610.65
03:37:00|15610.65
03:37:01|15610.65
03:37:02|15610.65
03:37:03|15610.65
03:37:04|15610.65
03:37:05|15610.65
03:37:06|15610.65
03:37:07|15610.65
03:37:08|15610.65
03:37:09|15610.65
03:37:10|15610.65
03:37:11|15610.65
03:37:12|15610.65
03:37:13|15610.65
03:37:14|15610.65
03:37:15|15610.65
03:37:16|15610.65
03:37:17|15610.65
03:37:18|15610.65
03:37:20|15610.65
03:37:20|15610.65
03:37:21|15610.65
03:37:22|15610.65
03:37:23|15610.65
03:37:25|15610.65
03:37:25|15610.65
03:37:26|15610.65
03:37:27|15610.65
03:37:28|15610.65
03:37:29|15610.65
03:37:30|15610.65
03:37:31|15610.65
03:37:32|15610.65
03:37:33|15610.65
03:37:34|15610.65
03:37:35|15610.65
03:37:37|15610.65
03:37:38|15610.65
03:37:40|15610.65
03:37:41|15610.65
03:37:42|15610.65
03:37:43|15610.65
03:37:44|15610.65
03:37:45|15610.65
03:37:46|15610.65
03:37:47|15610.65
03:37:48|15610.65
03:37:50|15610.65
03:37:52|15611.14
03:37:52|15611.14
03:37:53|15611.14
03:37:54|15611.14
03:37:55|15610.24
03:37:57|15610.24
03:37:57|15611.15
03:37:58|15611.15
03:37:59|15610.07
03:38:00|15610.07
03:38:02|15610.07
03:38:03|15610.
03:38:04|15610.
03:38:05|15610.
03:38:06|15610.
03:38:07|15610.
03:38:08|15610.
03:38:09|15611.01
03:38:10|15611.01
03:38:11|15611.01
03:38:12|15611.01
03:38:13|15611.01
03:38:14|15611.01
03:38:15|15610.2
03:38:16|15610.2
03:38:17|15610.2
03:38:18|15610.2
03:38:19|15610.26
03:38:20|15610.26
03:38:21|15610.26
03:38:22|15610.26
03:38:23|15610.26
03:38:24|15610.26
03:38:25|15610.26
03:38:26|15610.26
03:38:27|15610.26
03:38:28|15610.26
03:38:29|15610.26
03:38:30|15610.26
03:38:31|15610.26
03:38:32|15610.26
03:38:33|15610.26
03:38:34|15610.26
03:38:36|15610.26
03:38:37|15610.26
03:38:39|15610.26
03:38:41|15610.26
03:38:42|15610.26
03:38:43|15610.26
03:38:44|15610.26
03:38:45|15610.26
03:38:46|15610.17
03:38:47|15610.17
03:38:48|15610.17
03:38:49|15610.17
03:38:50|15610.17
03:38:51|15610.
03:38:53|15610.
03:38:54|15610.
03:38:55|15610.
03:38:56|15610.
03:38:57|15610.
03:38:59|15610.
03:39:00|15610.
03:39:01|15610.
03:39:02|15610.
03:39:03|15610.04
03:39:04|15610.04
03:39:05|15610.04
03:39:06|15610.04
03:39:07|15610.04
03:39:08|15610.04
03:39:09|15610.04
03:39:10|15610.04
03:39:11|15610.04
03:39:12|15610.01
03:39:13|15610.01
03:39:14|15610.
03:39:15|15610.
03:39:16|15610.
03:39:17|15610.
03:39:18|15610.
03:39:19|15610.
03:39:20|15610.
03:39:21|15608.92
03:39:22|15608.92
03:39:23|15609.04
03:39:24|15608.71
03:39:25|15608.71
03:39:26|15608.71
03:39:27|15608.71
03:39:28|15608.71
03:39:29|15608.71
03:39:30|15608.71
03:39:31|15608.71
03:39:32|15608.71
03:39:33|15608.71
03:39:34|15608.71
03:39:35|15608.71
03:39:36|15608.84
03:39:37|15608.84
03:39:39|15608.84
03:39:40|15608.84
03:39:41|15608.84
03:39:42|15608.84
03:39:44|15608.84
03:39:44|15608.84
03:39:46|15608.84
03:39:47|15608.84
03:39:47|15609.16
03:39:50|15609.16
03:39:50|15609.16
03:39:52|15609.63
03:39:53|15609.63
03:39:53|15609.63
03:39:55|15609.63
03:39:55|15609.63
03:39:58|15610.33
03:39:58|15610.33
03:39:59|15610.06
03:40:00|15610.06
03:40:01|15610.06
03:40:02|15610.06
03:40:03|15609.93
03:40:04|15609.93
03:40:05|15609.93
03:40:06|15609.93
03:40:07|15609.93
03:40:09|15609.93
03:40:10|15609.93
03:40:11|15609.93
03:40:12|15609.93
03:40:14|15609.93
03:40:14|15609.93
03:40:15|15609.93
03:40:16|15609.93
03:40:17|15609.93
03:40:18|15607.83
03:40:19|15607.83
03:40:20|15607.85
03:40:22|15607.88
03:40:23|15607.89
03:40:24|15607.87
03:40:25|15607.84
03:40:26|15608.13
03:40:27|15608.13
03:40:28|15608.01
03:40:29|15608.02
03:40:30|15608.
03:40:31|15608.03
03:40:32|15607.99
03:40:33|15607.
03:40:34|15607.41
03:40:35|15607.41
03:40:36|15607.41
03:40:37|15607.41
03:40:38|15607.51
03:40:40|15607.51
03:40:40|15607.51
03:40:42|15607.51
03:40:43|15607.51
03:40:44|15607.41
03:40:45|15606.53
03:40:47|15604.85
03:40:48|15604.46
03:40:50|15604.46
03:40:51|15604.46
03:40:51|15605.03
03:40:53|15605.03
03:40:54|15605.03
03:40:56|15605.03
03:40:57|15605.03
03:40:58|15605.03
03:40:59|15605.03
03:41:01|15605.35
03:41:02|15605.35
03:41:02|15605.35
03:41:03|15605.35
03:41:05|15605.35
03:41:06|15605.35
03:41:07|15605.35
03:41:08|15605.35
03:41:09|15605.35
03:41:10|15605.35
03:41:11|15605.35
03:41:12|15605.35
03:41:13|15605.35
03:41:14|15605.35
03:41:15|15605.35
03:41:16|15605.35
03:41:18|15605.35
03:41:19|15605.35
03:41:19|15605.35
03:41:21|15605.35
03:41:22|15605.35
03:41:22|15605.35
03:41:24|15605.35
03:41:25|15605.35
03:41:26|15604.31
03:41:27|15604.31
03:41:28|15604.31
03:41:29|15604.31
03:41:30|15604.31
03:41:30|15604.31
03:41:32|15604.31
03:41:32|15604.31
03:41:34|15604.31
03:41:35|15604.31
03:41:36|15604.31
03:41:37|15604.31
03:41:38|15604.31
03:41:39|15604.31
03:41:40|15604.31
03:41:41|15604.31
03:41:42|15604.31
03:41:44|15604.31
03:41:46|15602.94
03:41:47|15602.94
03:41:48|15602.94
03:41:49|15602.94
03:41:51|15602.94
03:41:52|15602.94
03:41:53|15602.94
03:41:55|15602.94
03:41:55|15602.94
03:41:57|15601.01
03:41:57|15601.01
03:41:59|15601.01
03:42:01|15601.01
03:42:01|15601.01
03:42:02|15601.01
03:42:03|15601.01
03:42:04|15601.01
03:42:06|15601.16
03:42:07|15601.96
03:42:08|15601.96
03:42:10|15599.97
03:42:10|15599.97
03:42:12|15599.97
03:42:12|15600.37
03:42:14|15600.37
03:42:15|15600.37
03:42:16|15600.37
03:42:17|15600.37
03:42:18|15600.37
03:42:19|15600.71
03:42:20|15600.71
03:42:21|15600.71
03:42:22|15600.71
03:42:24|15600.31
03:42:24|15600.31
03:42:25|15600.31
03:42:26|15600.31
03:42:27|15600.31
03:42:28|15600.31
03:42:29|15600.31
03:42:30|15600.31
03:42:31|15600.31
03:42:32|15600.31
03:42:33|15600.31
03:42:34|15600.31
03:42:35|15600.31
03:42:36|15600.31
03:42:38|15600.31
03:42:38|15600.31
03:42:39|15600.31
03:42:41|15600.31
03:42:43|15600.31
03:42:43|15600.31
03:42:45|15600.31
03:42:47|15600.31
03:42:47|15600.31
03:42:48|15602.09
03:42:49|15602.09
03:42:50|15602.09
03:42:51|15602.09
03:42:52|15602.09
03:42:53|15602.09
03:42:54|15602.09
03:42:55|15602.09
03:42:57|15602.09
03:42:58|15602.09
03:42:59|15602.09
03:43:00|15602.09
03:43:01|15602.09
03:43:03|15602.09
03:43:03|15602.09
03:43:04|15602.09
03:43:06|15602.09
03:43:08|15602.09
03:43:08|15602.09
03:43:10|15602.09
03:43:10|15602.09
03:43:11|15602.09
03:43:13|15603.07
03:43:14|15603.07
03:43:15|15603.07
03:43:16|15603.07
03:43:17|15603.07
03:43:18|15603.25
03:43:19|15603.25
03:43:21|15603.25
03:43:21|15603.25
03:43:22|15603.25
03:43:24|15603.25
03:43:25|15603.25
03:43:26|15603.37
03:43:27|15603.85
03:43:28|15603.85
03:43:29|15603.85
03:43:30|15603.85
03:43:31|15603.85
03:43:32|15604.1
03:43:33|15604.1
03:43:34|15604.1
03:43:35|15604.1
03:43:36|15604.1
03:43:37|15604.11
03:43:38|15604.11
03:43:39|15604.11
03:43:40|15604.11
03:43:40|15604.11
03:43:43|15604.11
03:43:44|15604.11
03:43:46|15604.11
03:43:46|15604.11
03:43:47|15604.11
03:43:49|15603.88
03:43:50|15603.88
03:43:51|15603.88
03:43:52|15604.63
03:43:54|15604.63
03:43:54|15604.63
03:43:56|15604.63
03:43:57|15604.63
03:43:58|15604.13
03:43:59|15605.02
03:44:00|15605.02
03:44:01|15605.02
03:44:02|15605.02
03:44:03|15605.02
03:44:04|15604.17
03:44:05|15604.17
03:44:06|15604.17
03:44:07|15603.01
03:44:08|15603.01
03:44:09|15603.01
03:44:10|15603.01
03:44:11|15603.01
03:44:13|15602.76
03:44:14|15602.76
03:44:15|15602.76
03:44:16|15602.76
03:44:17|15602.76
03:44:18|15602.76
03:44:19|15602.76
03:44:20|15603.07
03:44:21|15603.07
03:44:22|15603.08
03:44:23|15603.08
03:44:25|15603.08
03:44:26|15603.08
03:44:27|15603.08
03:44:28|15603.08
03:44:30|15603.08
03:44:30|15603.08
03:44:31|15603.08
03:44:32|15603.08
03:44:33|15603.08
03:44:34|15603.08
03:44:36|15603.08
03:44:36|15603.05
03:44:37|15603.05
03:44:38|15603.1
03:44:39|15603.1
03:44:41|15603.62
03:44:42|15603.62
03:44:44|15603.62
03:44:44|15603.62
03:44:47|15603.62
03:44:48|15603.62
03:44:49|15603.62
03:44:51|15603.62
03:44:52|15603.62
03:44:52|15603.62
03:44:54|15603.62
03:44:54|15603.62
03:44:56|15603.62
03:44:57|15603.62
03:44:58|15603.62
03:44:59|15603.62
03:45:00|15603.62
03:45:01|15603.62
03:45:02|15603.62
03:45:03|15603.62
03:45:04|15603.62
03:45:06|15604.26
03:45:06|15604.27
03:45:07|15604.27
03:45:09|15604.27
03:45:10|15604.27
03:45:11|15604.27
03:45:12|15604.27
03:45:13|15604.27
03:45:14|15604.27
03:45:14|15604.27
03:45:16|15604.27
03:45:17|15604.27
03:45:18|15604.27
03:45:19|15604.27
03:45:20|15604.27
03:45:21|15604.27
03:45:22|15604.27
03:45:23|15604.27
03:45:24|15604.27
03:45:25|15604.27
03:45:25|15604.27
03:45:27|15604.53
03:45:28|15604.37
03:45:29|15604.37
03:45:30|15604.37
03:45:31|15604.37
03:45:32|15604.37
03:45:33|15604.37
03:45:34|15604.37
03:45:35|15604.37
03:45:36|15604.37
03:45:37|15604.37
03:45:38|15605.53
03:45:39|15605.53
03:45:40|15605.53
03:45:41|15605.53
03:45:42|15604.62
03:45:42|15604.62
03:45:45|15604.62
03:45:46|15604.62
03:45:48|15605.03
03:45:48|15604.89
03:45:49|15604.89
03:45:51|15604.89
03:45:52|15604.89
03:45:54|15604.63
03:45:54|15604.63
03:45:56|15605.84
03:45:57|15605.84
03:45:58|15605.84
03:45:59|15605.84
03:46:00|15605.84
03:46:01|15605.84
03:46:03|15605.84
03:46:04|15604.89
03:46:05|15604.89
03:46:06|15604.89
03:46:07|15604.89
03:46:08|15604.89
03:46:09|15604.89
03:46:10|15604.89
03:46:11|15604.89
03:46:12|15604.89
03:46:13|15604.89
03:46:14|15604.89
03:46:15|15604.89
03:46:16|15604.89
03:46:16|15604.89
03:46:18|15604.89
03:46:19|15604.89
03:46:20|15604.89
03:46:21|15604.89
03:46:22|15604.89
03:46:23|15604.89
03:46:24|15604.27
03:46:25|15604.27
03:46:26|15604.26
03:46:27|15604.26
03:46:28|15604.26
03:46:29|15605.27
03:46:30|15605.41
03:46:31|15605.13
03:46:32|15604.93
03:46:33|15604.93
03:46:34|15604.65
03:46:35|15604.65
03:46:36|15604.65
03:46:37|15604.65
03:46:37|15604.65
03:46:39|15604.65
03:46:40|15604.65
03:46:42|15604.65
03:46:42|15604.65
03:46:44|15604.65
03:46:46|15604.65
03:46:46|15604.65
03:46:47|15604.66
03:46:49|15603.84
03:46:51|15603.84
03:46:52|15603.84
03:46:53|15603.84
03:46:54|15603.84
03:46:55|15603.84
03:46:56|15603.84
03:46:57|15603.84
03:46:58|15603.87
03:47:00|15603.87
03:47:00|15603.87
03:47:02|15603.87
03:47:03|15603.87
03:47:04|15603.87
03:47:05|15603.87
03:47:06|15603.87
03:47:07|15603.87
03:47:08|15603.87
03:47:10|15603.86
03:47:11|15603.86
03:47:12|15603.86
03:47:13|15603.86
03:47:14|15603.86
03:47:15|15603.28
03:47:16|15603.28
03:47:17|15603.28
03:47:18|15603.28
03:47:19|15603.28
03:47:20|15603.28
03:47:21|15603.28
03:47:22|15603.28
03:47:23|15603.28
03:47:24|15603.28
03:47:25|15603.28
03:47:26|15603.28
03:47:28|15603.28
03:47:28|15603.28
03:47:29|15603.28
03:47:30|15603.28
03:47:31|15603.28
03:47:33|15603.28
03:47:33|15603.28
03:47:34|15603.28
03:47:35|15603.28
03:47:36|15603.28
03:47:37|15603.28
03:47:38|15603.28
03:47:39|15603.28
03:47:40|15603.28
03:47:41|15603.28
03:47:42|15603.28
03:47:44|15603.28
03:47:44|15603.28
03:47:45|15603.28
03:47:46|15603.28
03:47:47|15603.28
03:47:49|15603.28
03:47:49|15603.28
03:47:51|15603.28
03:47:52|15603.28
03:47:53|15603.28
03:47:54|15603.28
03:47:55|15603.28
03:47:56|15603.28
03:47:58|15603.28
03:47:59|15603.28
03:48:00|15603.28
03:48:01|15603.28
03:48:02|15603.28
03:48:03|15604.32
03:48:05|15604.32
03:48:06|15604.32
03:48:08|15604.32
03:48:08|15604.32
03:48:09|15604.32
03:48:10|15604.14
03:48:11|15604.14
03:48:12|15604.14
03:48:14|15604.33
03:48:15|15604.33
03:48:16|15604.33
03:48:17|15604.33
03:48:18|15604.33
03:48:19|15604.33
03:48:20|15604.33
03:48:22|15604.33
03:48:23|15604.33
03:48:24|15604.73
03:48:25|15604.73
03:48:26|15604.73
03:48:27|15604.73
03:48:28|15604.73
03:48:29|15604.73
03:48:30|15604.73
03:48:31|15604.73
03:48:33|15604.73
03:48:33|15604.73
03:48:34|15604.73
03:48:35|15604.73
03:48:37|15604.73
03:48:38|15604.73
03:48:39|15604.73
03:48:40|15604.73
03:48:40|15604.73
03:48:42|15604.73
03:48:43|15606.21
03:48:43|15606.21
03:48:44|15605.72
03:48:45|15605.72
03:48:47|15605.72
03:48:48|15606.01
03:48:49|15606.01
03:48:50|15606.01
03:48:52|15606.01
03:48:54|15606.01
03:48:54|15606.01
03:48:55|15606.01
03:48:56|15606.01
03:48:57|15606.01
03:48:59|15606.01
03:48:59|15606.01
03:49:01|15606.01
03:49:02|15606.01
03:49:03|15604.58
03:49:05|15604.55
03:49:06|15604.55
03:49:07|15604.55
03:49:08|15604.55
03:49:09|15604.55
03:49:10|15604.55
03:49:11|15604.55
03:49:12|15604.55
03:49:13|15604.55
03:49:14|15604.55
03:49:15|15604.54
03:49:16|15604.54
03:49:17|15604.54
03:49:18|15604.54
03:49:20|15604.54
03:49:21|15604.54
03:49:22|15604.54
03:49:23|15605.86
03:49:23|15605.86
03:49:24|15605.86
03:49:26|15605.86
03:49:27|15605.86
03:49:28|15605.86
03:49:28|15605.86
03:49:30|15605.86
03:49:31|15605.86
03:49:32|15605.86
03:49:33|15605.86
03:49:34|15605.86
03:49:35|15605.87
03:49:36|15605.87
03:49:37|15604.28
03:49:38|15604.28
03:49:39|15604.28
03:49:40|15604.28
03:49:41|15604.28
03:49:42|15604.28
03:49:43|15604.28
03:49:44|15604.28
03:49:45|15604.28
03:49:47|15604.84
03:49:47|15604.42
03:49:49|15604.42
03:49:50|15604.42
03:49:52|15604.42
03:49:52|15604.42
03:49:53|15604.42
03:49:55|15604.42
03:49:56|15604.42
03:49:56|15604.42
03:49:58|15604.42
03:49:59|15604.42
03:49:59|15604.42
03:50:01|15604.42
03:50:02|15604.41
03:50:03|15604.41
03:50:05|15604.41
03:50:06|15604.41
03:50:07|15604.41
03:50:08|15605.5
03:50:09|15605.5
03:50:11|15605.5
03:50:11|15605.5
03:50:12|15605.5
03:50:14|15605.5
03:50:14|15605.5
03:50:16|15605.5
03:50:17|15605.51
03:50:18|15605.51
03:50:19|15605.51
03:50:20|15605.51
03:50:21|15605.51
03:50:22|15605.51
03:50:23|15605.51
03:50:24|15605.51
03:50:25|15605.51
03:50:26|15605.51
03:50:27|15605.51
03:50:28|15605.51
03:50:29|15605.51
03:50:30|15605.51
03:50:31|15605.51
03:50:32|15605.51
03:50:33|15605.51
03:50:34|15605.51
03:50:35|15605.51
03:50:36|15605.51
03:50:37|15605.51
03:50:38|15605.51
03:50:39|15605.51
03:50:40|15605.51
03:50:41|15605.51
03:50:42|15605.51
03:50:43|15605.15
03:50:44|15605.15
03:50:45|15605.15
03:50:46|15605.15
03:50:47|15605.15
03:50:48|15605.15
03:50:50|15605.15
03:50:52|15604.72
03:50:53|15604.72
03:50:54|15604.72
03:50:56|15604.72
03:50:57|15604.72
03:50:57|15604.72
03:50:58|15604.72
03:51:01|15604.95
03:51:02|15604.95
03:51:03|15604.95
03:51:04|15604.95
03:51:05|15604.95
03:51:06|15604.95
03:51:07|15604.95
03:51:08|15604.95
03:51:09|15604.95
03:51:09|15604.95
03:51:11|15604.95
03:51:11|15604.95
03:51:13|15604.14
03:51:14|15604.14
03:51:15|15604.14
03:51:16|15605.11
03:51:17|15605.11
03:51:18|15605.11
03:51:19|15605.11
03:51:20|15605.11
03:51:21|15605.11
03:51:22|15605.11
03:51:23|15605.11
03:51:24|15605.11
03:51:25|15605.11
03:51:26|15605.11
03:51:27|15605.66
03:51:28|15605.66
03:51:29|15605.66
03:51:31|15605.66
03:51:32|15605.66
03:51:32|15605.66
03:51:33|15605.66
03:51:35|15605.66
03:51:36|15605.66
03:51:36|15605.66
03:51:37|15605.66
03:51:38|15605.91
03:51:40|15605.91
03:51:40|15605.91
03:51:41|15605.91
03:51:42|15605.92
03:51:43|15605.92
03:51:45|15605.24
03:51:45|15605.24
03:51:46|15605.24
03:51:48|15605.24
03:51:49|15605.24
03:51:51|15605.24
03:51:52|15604.94
03:51:52|15604.94
03:51:53|15604.94
03:51:55|15604.94
03:51:56|15604.94
03:51:56|15604.94
03:51:58|15606.03
03:51:59|15606.03
03:52:00|15605.04
03:52:01|15605.04
03:52:03|15605.04
03:52:04|15605.03
03:52:06|15605.03
03:52:07|15605.03
03:52:08|15605.03
03:52:10|15605.03
03:52:11|15605.03
03:52:12|15605.65
03:52:13|15605.65
03:52:14|15605.65
03:52:16|15605.65
03:52:17|15605.65
03:52:18|15605.65
03:52:19|15605.65
03:52:19|15605.94
03:52:20|15606.09
03:52:21|15606.02
03:52:23|15605.95
03:52:24|15605.97
03:52:25|15605.97
03:52:26|15605.97
03:52:27|15605.97
03:52:28|15605.97
03:52:29|15605.97
03:52:30|15605.97
03:52:31|15605.97
03:52:33|15605.97
03:52:34|15605.97
03:52:35|15605.97
03:52:36|15605.97
03:52:36|15605.97
03:52:38|15605.97
03:52:38|15605.97
03:52:40|15605.97
03:52:41|15605.96
03:52:41|15605.96
03:52:43|15605.96
03:52:43|15605.96
03:52:45|15605.96
03:52:46|15605.95
03:52:47|15605.95
03:52:49|15605.95
03:52:49|15605.95
03:52:51|15605.95
03:52:53|15605.95
03:52:54|15605.87
03:52:56|15605.87
03:52:56|15605.87
03:52:58|15605.87
03:52:59|15605.87
03:53:00|15605.87
03:53:02|15605.87
03:53:02|15605.87
03:53:03|15605.59
03:53:04|15605.59
03:53:05|15605.59
03:53:06|15605.59
03:53:07|15605.61
03:53:08|15605.61
03:53:09|15604.12
03:53:10|15604.05
03:53:11|15603.88
03:53:13|15603.88
03:53:14|15603.88
03:53:15|15603.88
03:53:16|15603.88
03:53:17|15603.88
03:53:18|15603.88
03:53:18|15603.88
03:53:19|15603.88
03:53:21|15604.71
03:53:21|15604.71
03:53:22|15606.27
03:53:24|15606.27
03:53:25|15606.27
03:53:26|15606.27
03:53:27|15605.36
03:53:27|15605.36
03:53:28|15605.36
03:53:30|15605.36
03:53:31|15605.36
03:53:32|15605.36
03:53:33|15605.36
03:53:33|15605.36
03:53:35|15605.36
03:53:36|15605.36
03:53:37|15605.36
03:53:37|15605.36
03:53:38|15605.36
03:53:40|15605.36
03:53:41|15605.36
03:53:42|15604.93
03:53:42|15604.93
03:53:44|15604.93
03:53:45|15604.93
03:53:46|15604.93
03:53:47|15604.93
03:53:47|15604.93
03:53:49|15604.93
03:53:50|15604.93
03:53:51|15604.93
03:53:51|15604.93
03:53:52|15604.93
03:53:54|15604.93
03:53:55|15604.65
03:53:56|15604.65
03:53:58|15604.65
03:53:58|15604.65
03:53:59|15604.65
03:54:01|15604.65
03:54:03|15604.75
03:54:03|15604.75
03:54:04|15604.75
03:54:06|15604.89
03:54:07|15604.89
03:54:08|15604.89
03:54:09|15604.89
03:54:10|15604.89
03:54:12|15602.
03:54:12|15601.23
03:54:13|15601.23
03:54:14|15601.23
03:54:15|15601.23
03:54:16|15601.23
03:54:17|15601.23
03:54:18|15601.23
03:54:20|15601.23
03:54:21|15601.23
03:54:22|15601.23
03:54:23|15601.23
03:54:23|15601.23
03:54:25|15601.23
03:54:26|15601.23
03:54:27|15601.23
03:54:28|15601.23
03:54:29|15601.23
03:54:30|15601.22
03:54:31|15601.22
03:54:32|15601.22
03:54:33|15601.22
03:54:34|15601.22
03:54:35|15601.22
03:54:36|15601.22
03:54:37|15601.22
03:54:38|15601.22
03:54:40|15602.38
03:54:41|15602.38
03:54:42|15602.41
03:54:43|15602.41
03:54:44|15602.41
03:54:45|15602.41
03:54:46|15602.41
03:54:46|15602.41
03:54:48|15602.41
03:54:48|15602.41
03:54:50|15602.41
03:54:51|15602.41
03:54:53|15602.41
03:54:54|15602.42
03:54:55|15602.42
03:54:56|15602.42
03:54:57|15602.42
03:54:59|15602.42
03:55:00|15602.42
03:55:02|15602.42
03:55:02|15602.42
03:55:04|15602.42
03:55:06|15602.42
03:55:06|15602.42
03:55:07|15602.42
03:55:08|15602.42
03:55:09|15602.42
03:55:10|15602.42
03:55:12|15602.42
03:55:14|15602.42
03:55:14|15602.42
03:55:16|15602.42
03:55:17|15602.42
03:55:18|15602.42
03:55:19|15602.42
03:55:20|15602.42
03:55:21|15602.42
03:55:22|15602.42
03:55:23|15602.42
03:55:24|15602.42
03:55:25|15602.42
03:55:26|15602.42
03:55:27|15602.42
03:55:28|15602.42
03:55:29|15603.87
03:55:30|15603.87
03:55:31|15603.87
03:55:32|15603.87
03:55:33|15603.87
03:55:34|15603.87
03:55:35|15603.87
03:55:36|15603.87
03:55:37|15603.87
03:55:38|15603.87
03:55:39|15603.87
03:55:40|15603.87
03:55:41|15603.87
03:55:42|15603.87
03:55:43|15603.87
03:55:44|15603.87
03:55:45|15603.87
03:55:46|15603.87
03:55:47|15603.87
03:55:48|15603.87
03:55:49|15603.87
03:55:50|15603.87
03:55:51|15603.88
03:55:52|15603.88
03:55:53|15601.07
03:55:55|15602.73
03:55:55|15602.73
03:55:56|15602.73
03:55:59|15607.04
03:56:00|15607.04
03:56:01|15607.04
03:56:01|15607.04
03:56:03|15607.04
03:56:04|15607.04
03:56:05|15607.04
03:56:07|15607.04
03:56:07|15607.04
03:56:08|15607.04
03:56:09|15607.04
03:56:10|15607.04
03:56:11|15607.04
03:56:13|15607.04
03:56:14|15607.04
03:56:16|15607.04
03:56:16|15606.86
03:56:18|15606.34
03:56:19|15606.34
03:56:20|15604.68
03:56:21|15604.68
03:56:22|15604.68
03:56:22|15604.98
03:56:24|15604.81
03:56:25|15604.81
03:56:26|15605.52
03:56:27|15605.52
03:56:28|15605.52
03:56:29|15603.
03:56:30|15603.
03:56:31|15603.
03:56:32|15603.
03:56:33|15603.
03:56:35|15603.59
03:56:35|15603.33
03:56:36|15603.33
03:56:37|15603.32
03:56:38|15603.32
03:56:39|15603.32
03:56:40|15603.32
03:56:41|15603.32
03:56:42|15603.32
03:56:44|15603.32
03:56:45|15603.32
03:56:46|15603.32
03:56:47|15603.32
03:56:47|15604.22
03:56:48|15604.22
03:56:49|15604.22
03:56:51|15604.22
03:56:52|15604.22
03:56:53|15604.22
03:56:53|15604.22
03:56:56|15604.22
03:56:57|15604.22
03:56:58|15604.22
03:56:59|15605.92
03:57:01|15604.82
03:57:02|15604.82
03:57:03|15604.82
03:57:04|15604.82
03:57:05|15604.88
03:57:06|15604.88
03:57:07|15604.88
03:57:08|15604.88
03:57:09|15604.88
03:57:10|15604.88
03:57:10|15604.88
03:57:12|15604.88
03:57:13|15604.88
03:57:14|15604.88
03:57:15|15604.88
03:57:16|15604.88
03:57:17|15604.88
03:57:18|15604.88
03:57:19|15604.88
03:57:20|15604.88
03:57:21|15604.88
03:57:22|15604.88
03:57:23|15604.88
03:57:24|15604.88
03:57:25|15604.88
03:57:27|15604.88
03:57:28|15604.88
03:57:28|15604.88
03:57:29|15604.88
03:57:30|15604.88
03:57:31|15604.88
03:57:33|15604.88
03:57:33|15604.88
03:57:36|15604.88
03:57:36|15604.88
03:57:37|15604.88
03:57:38|15604.01
03:57:39|15604.01
03:57:40|15603.72
03:57:41|15603.72
03:57:42|15603.72
03:57:43|15603.72
03:57:44|15603.72
03:57:45|15603.72
03:57:46|15603.72
03:57:47|15603.72
03:57:48|15603.72
03:57:49|15603.72
03:57:50|15603.72
03:57:51|15603.72
03:57:52|15603.72
03:57:53|15606.78
03:57:54|15606.78
03:57:56|15606.78
03:57:58|15606.78
03:57:59|15606.78
03:58:00|15606.78
03:58:01|15606.58
03:58:02|15606.58
03:58:04|15606.58
03:58:05|15606.58
03:58:06|15606.58
03:58:07|15606.58
03:58:08|15606.58
03:58:09|15606.58
03:58:09|15606.58
03:58:11|15606.58
03:58:12|15607.15
03:58:13|15607.27
03:58:14|15607.27
03:58:15|15607.27
03:58:16|15608.77
03:58:17|15608.77
03:58:18|15608.77
03:58:19|15608.77
03:58:20|15608.77
03:58:21|15608.77
03:58:22|15608.77
03:58:23|15608.68
03:58:24|15605.19
03:58:25|15607.37
03:58:26|15607.37
03:58:28|15608.95
03:58:29|15608.52
03:58:30|15608.52
03:58:30|15608.04
03:58:32|15608.03
03:58:33|15608.03
03:58:34|15608.03
03:58:35|15608.03
03:58:35|15608.03
03:58:37|15608.98
03:58:38|15609.23
03:58:38|15609.23
03:58:40|15609.23
03:58:41|15609.23
03:58:41|15609.23
03:58:42|15609.23
03:58:44|15609.23
03:58:45|15609.23
03:58:46|15609.23
03:58:47|15609.23
03:58:47|15609.23
03:58:48|15609.37
03:58:50|15609.37
03:58:51|15609.03
03:58:52|15609.03
03:58:53|15609.03
03:58:54|15609.03
03:58:55|15609.03
03:58:57|15609.03
03:58:58|15609.03
03:58:59|15609.03
03:59:00|15609.03
03:59:01|15609.03
03:59:02|15609.03
03:59:03|15609.03
03:59:05|15609.03
03:59:06|15609.03
03:59:07|15609.02
03:59:08|15609.02
03:59:09|15609.02
03:59:10|15609.02
03:59:11|15609.02
03:59:12|15609.02
03:59:13|15609.02
03:59:15|15609.02
03:59:16|15609.02
03:59:17|15609.02
03:59:18|15609.02
03:59:18|15609.02
03:59:20|15609.02
03:59:21|15609.02
03:59:21|15609.02
03:59:23|15609.02
03:59:24|15609.02
03:59:24|15609.02
03:59:26|15609.02
03:59:27|15609.02
03:59:28|15609.02
03:59:28|15609.02
03:59:31|15609.02
03:59:31|15609.02
03:59:33|15609.02
03:59:34|15609.02
03:59:34|15609.02
03:59:36|15609.02
03:59:37|15609.02
03:59:38|15609.02
03:59:38|15609.02
03:59:40|15609.02
03:59:41|15609.02
03:59:42|15609.02
03:59:43|15609.02
03:59:44|15609.02
03:59:45|15609.02
03:59:46|15609.02
03:59:47|15609.02
03:59:49|15609.02
03:59:49|15609.02
03:59:50|15609.02
03:59:51|15609.02
03:59:52|15609.02
03:59:53|15609.02
03:59:54|15609.02
03:59:55|15609.02
03:59:56|15609.02
03:59:57|15609.02
03:59:59|15609.02
04:00:00|15609.02
04:00:02|15609.02
04:00:02|15609.02
04:00:04|15609.02
04:00:06|15610.67
04:00:06|15610.67
04:00:07|15608.39
04:00:08|15608.39
04:00:10|15608.39
04:00:10|15608.39
04:00:11|15608.39
04:00:12|15608.23
04:00:13|15608.23
04:00:14|15608.23
04:00:15|15608.23
04:00:16|15608.23
04:00:17|15608.23
04:00:19|15608.23
04:00:20|15608.23
04:00:21|15608.23
04:00:22|15608.23
04:00:23|15608.23
04:00:24|15608.23
04:00:25|15608.23
04:00:26|15608.23
04:00:27|15608.23
04:00:27|15608.58
04:00:29|15608.58
04:00:30|15608.58
04:00:32|15608.61
04:00:32|15608.61
04:00:33|15608.61
04:00:34|15608.61
04:00:35|15608.61
04:00:36|15608.61
04:00:37|15609.69
04:00:38|15609.73
04:00:39|15609.8
04:00:40|15608.82
04:00:41|15608.82
04:00:42|15608.82
04:00:43|15608.82
04:00:44|15608.82
04:00:45|15608.39
04:00:46|15608.39
04:00:47|15608.39
04:00:48|15608.39
04:00:49|15608.39
04:00:50|15607.87
04:00:52|15607.87
04:00:53|15607.87
04:00:54|15607.87
04:00:55|15607.87
04:00:56|15607.87
04:00:57|15607.87
04:00:58|15607.87
04:01:00|15607.87
04:01:01|15607.87
04:01:03|15607.87
04:01:04|15607.87
04:01:05|15607.87
04:01:07|15607.87
04:01:07|15607.87
04:01:08|15607.87
04:01:10|15607.87
04:01:11|15608.31
04:01:12|15608.31
04:01:13|15608.31
04:01:14|15608.31
04:01:16|15608.31
04:01:17|15608.
04:01:17|15608.
04:01:19|15608.
04:01:20|15608.
04:01:20|15608.
04:01:23|15608.
04:01:23|15608.
04:01:25|15608.
04:01:25|15608.
04:01:27|15608.
04:01:28|15608.
04:01:29|15608.
04:01:30|15608.
04:01:31|15607.55
04:01:32|15607.55
04:01:33|15607.73
04:01:33|15607.73
04:01:35|15608.28
04:01:36|15608.28
04:01:37|15608.28
04:01:38|15608.15
04:01:39|15608.13
04:01:40|15608.13
04:01:41|15608.13
04:01:42|15608.13
04:01:42|15608.13
04:01:44|15608.13
04:01:45|15608.13
04:01:46|15608.13
04:01:47|15608.13
04:01:48|15608.13
04:01:48|15608.13
04:01:50|15608.13
04:01:50|15608.13
04:01:52|15608.13
04:01:53|15608.13
04:01:54|15608.13
04:01:54|15608.13
04:01:56|15608.13
04:01:57|15608.13
04:01:58|15608.13
04:01:59|15608.92
04:02:00|15608.92
04:02:00|15608.92
04:02:03|15608.85
04:02:03|15608.85
04:02:05|15608.85
04:02:06|15608.85
04:02:08|15608.85
04:02:08|15608.85
04:02:09|15608.85
04:02:10|15608.85
04:02:11|15608.85
04:02:12|15608.85
04:02:14|15609.02
04:02:15|15609.02
04:02:16|15609.18
04:02:17|15609.18
04:02:18|15609.49
04:02:18|15609.49
04:02:20|15609.49
04:02:21|15609.49
04:02:21|15609.49
04:02:23|15609.49
04:02:24|15609.49
04:02:25|15609.49
04:02:26|15609.49
04:02:26|15609.49
04:02:28|15612.61
04:02:29|15612.61
04:02:29|15612.61
04:02:30|15612.61
04:02:32|15612.61
04:02:33|15612.61
04:02:33|15612.61
04:02:35|15612.61
04:02:36|15612.61
04:02:37|15612.61
04:02:38|15612.61
04:02:38|15612.61
04:02:40|15612.61
04:02:41|15612.61
04:02:42|15612.61
04:02:43|15611.29
04:02:44|15611.29
04:02:44|15608.99
04:02:45|15608.99
04:02:47|15608.99
04:02:48|15608.99
04:02:49|15608.99
04:02:50|15608.99
04:02:51|15608.99
04:02:52|15608.99
04:02:53|15608.99
04:02:54|15608.99
04:02:54|15608.99
04:02:56|15609.21
04:02:57|15610.37
04:02:57|15610.37
04:02:59|15610.37
04:03:00|15610.37
04:03:02|15610.37
04:03:03|15610.37
04:03:05|15610.37
04:03:06|15610.37
04:03:08|15610.37
04:03:08|15610.37
04:03:09|15609.02
04:03:11|15608.99
04:03:12|15608.99
04:03:14|15609.02
04:03:14|15609.02
04:03:15|15609.02
04:03:16|15609.02
04:03:17|15609.02
04:03:18|15609.02
04:03:20|15609.02
04:03:22|15608.99
04:03:22|15608.99
04:03:23|15608.99
04:03:25|15608.99
04:03:26|15608.99
04:03:27|15608.99
04:03:28|15608.99
04:03:29|15608.99
04:03:30|15607.02
04:03:30|15607.02
04:03:32|15607.02
04:03:33|15607.02
04:03:34|15607.02
04:03:35|15607.02
04:03:36|15607.02
04:03:37|15607.02
04:03:38|15607.02
04:03:39|15607.02
04:03:39|15607.02
04:03:41|15607.02
04:03:42|15607.02
04:03:43|15607.02
04:03:44|15607.02
04:03:45|15607.02
04:03:45|15607.02
04:03:47|15607.02
04:03:48|15607.02
04:03:49|15606.61
04:03:51|15606.61
04:03:51|15606.61
04:03:52|15606.61
04:03:54|15606.61
04:03:55|15606.61
04:03:56|15606.61
04:03:56|15606.61
04:03:58|15606.61
04:03:58|15606.61
04:04:00|15606.61
04:04:01|15606.61
04:04:03|15606.61
04:04:05|15606.61
04:04:06|15606.61
04:04:08|15606.61
04:04:09|15606.61
04:04:10|15606.61
04:04:11|15606.61
04:04:13|15606.61
04:04:15|15606.61
04:04:16|15606.61
04:04:17|15606.61
04:04:19|15606.67
04:04:19|15606.67
04:04:20|15606.91
04:04:21|15606.7
04:04:22|15606.71
04:04:23|15606.71
04:04:25|15606.71
04:04:26|15606.71
04:04:26|15606.71
04:04:28|15606.71
04:04:29|15606.71
04:04:31|15606.71
04:04:31|15606.71
04:04:32|15606.71
04:04:33|15606.71
04:04:34|15606.71
04:04:35|15606.71
04:04:36|15606.71
04:04:37|15606.71
04:04:38|15606.58
04:04:39|15606.58
04:04:40|15606.58
04:04:41|15606.58
04:04:42|15604.95
04:04:43|15604.95
04:04:44|15604.95
04:04:45|15605.58
04:04:46|15605.7
04:04:47|15605.7
04:04:48|15605.7
04:04:49|15605.7
04:04:50|15605.7
04:04:51|15605.7
04:04:52|15605.7
04:04:53|15605.7
04:04:54|15605.7
04:04:55|15605.7
04:04:57|15605.66
04:04:57|15605.66
04:04:58|15605.66
04:04:59|15605.89
04:05:01|15605.89
04:05:02|15605.7
04:05:03|15605.7
04:05:05|15605.7
04:05:06|15604.85
04:05:07|15604.85
04:05:09|15604.85
04:05:10|15604.85
04:05:11|15604.85
04:05:12|15604.85
04:05:13|15604.85
04:05:14|15604.85
04:05:15|15604.85
04:05:16|15604.85
04:05:17|15604.85
04:05:18|15607.24
04:05:19|15606.3
04:05:21|15606.3
04:05:22|15606.3
04:05:22|15605.88
04:05:23|15605.77
04:05:25|15605.77
04:05:26|15605.77
04:05:26|15605.77
04:05:28|15605.77
04:05:28|15605.77
04:05:29|15606.91
04:05:30|15606.91
04:05:32|15606.11
04:05:33|15606.11
04:05:34|15606.11
04:05:35|15606.11
04:05:35|15606.11
04:05:36|15606.11
04:05:38|15606.11
04:05:39|15606.11
04:05:40|15606.11
04:05:41|15606.3
04:05:42|15606.3
04:05:43|15606.3
04:05:44|15606.28
04:05:44|15606.28
04:05:46|15606.28
04:05:47|15606.28
04:05:48|15606.28
04:05:49|15606.28
04:05:49|15606.28
04:05:51|15606.4
04:05:52|15606.4
04:05:53|15606.4
04:05:54|15606.4
04:05:55|15606.4
04:05:55|15606.4
04:05:57|15606.4
04:05:58|15606.4
04:05:59|15606.4
04:05:59|15606.4
04:06:00|15606.4
04:06:02|15606.83
04:06:03|15606.83
04:06:04|15606.83
04:06:05|15606.83
04:06:06|15606.84
04:06:08|15606.84
04:06:09|15606.84
04:06:10|15606.84
04:06:11|15606.84
04:06:13|15605.95
04:06:14|15605.95
04:06:15|15605.95
04:06:16|15605.95
04:06:17|15605.95
04:06:18|15605.95
04:06:19|15605.95
04:06:20|15605.95
04:06:21|15605.95
04:06:22|15605.95
04:06:23|15605.95
04:06:25|15605.37
04:06:27|15605.37
04:06:27|15605.37
04:06:29|15605.37
04:06:30|15605.37
04:06:30|15605.37
04:06:32|15605.37
04:06:33|15605.37
04:06:33|15605.37
04:06:35|15605.37
04:06:35|15605.94
04:06:37|15605.94
04:06:37|15605.94
04:06:39|15605.94
04:06:40|15605.94
04:06:41|15605.94
04:06:42|15605.95
04:06:43|15605.95
04:06:44|15605.95
04:06:44|15605.95
04:06:46|15605.95
04:06:47|15605.95
04:06:48|15605.95
04:06:49|15605.95
04:06:50|15605.95
04:06:51|15605.95
04:06:52|15605.95
04:06:53|15605.95
04:06:54|15605.95
04:06:55|15605.95
04:06:56|15606.52
04:06:57|15606.52
04:06:58|15606.52
04:06:58|15606.52
04:07:00|15606.52
04:07:01|15606.52
04:07:02|15606.52
04:07:03|15606.52
04:07:04|15606.52
04:07:06|15606.52
04:07:07|15606.52
04:07:08|15605.95
04:07:09|15605.95
04:07:10|15605.95
04:07:11|15605.95
04:07:13|15605.95
04:07:14|15605.95
04:07:15|15605.95
04:07:17|15605.95
04:07:18|15605.95
04:07:20|15605.95
04:07:21|15605.95
04:07:22|15605.95
04:07:23|15605.95
04:07:24|15605.95
04:07:25|15605.95
04:07:26|15605.95
04:07:28|15605.95
04:07:29|15606.53
04:07:29|15606.53
04:07:31|15606.53
04:07:32|15606.53
04:07:33|15606.53
04:07:34|15606.53
04:07:35|15606.53
04:07:37|15606.53
04:07:37|15606.53
04:07:38|15606.53
04:07:39|15606.53
04:07:40|15606.53
04:07:42|15606.53
04:07:42|15605.68
04:07:43|15605.68
04:07:44|15605.68
04:07:45|15605.68
04:07:47|15605.68
04:07:47|15605.68
04:07:48|15605.68
04:07:49|15605.68
04:07:50|15605.68
04:07:52|15605.68
04:07:52|15605.68
04:07:53|15605.67
04:07:55|15605.67
04:07:55|15605.67
04:07:56|15605.67
04:07:57|15605.67
04:07:58|15605.67
04:07:59|15605.67
04:08:00|15605.67
04:08:02|15605.67
04:08:03|15605.67
04:08:04|15605.67
04:08:04|15605.67
04:08:06|15605.67
04:08:08|15605.67
04:08:10|15607.48
04:08:11|15607.48
04:08:12|15607.2
04:08:13|15607.2
04:08:15|15607.2
04:08:15|15607.2
04:08:16|15607.2
04:08:17|15607.2
04:08:18|15607.2
04:08:19|15607.2
04:08:20|15607.2
04:08:21|15607.2
04:08:22|15607.2
04:08:23|15607.2
04:08:24|15607.2
04:08:25|15607.2
04:08:26|15607.2
04:08:27|15607.2
04:08:29|15607.2
04:08:30|15607.2
04:08:31|15607.2
04:08:33|15607.2
04:08:33|15606.87
04:08:35|15606.87
04:08:35|15606.87
04:08:36|15606.87
04:08:37|15606.87
04:08:38|15606.87
04:08:40|15606.87
04:08:40|15606.87
04:08:41|15605.39
04:08:42|15605.39
04:08:43|15605.39
04:08:44|15605.39
04:08:45|15605.39
04:08:46|15605.39
04:08:47|15605.39
04:08:48|15605.39
04:08:49|15605.39
04:08:51|15605.39
04:08:52|15605.39
04:08:53|15605.39
04:08:53|15605.39
04:08:55|15605.39
04:08:56|15605.67
04:08:56|15605.67
04:08:57|15605.67
04:08:58|15605.67
04:09:00|15605.67
04:09:01|15605.67
04:09:02|15605.67
04:09:03|15605.67
04:09:04|15605.67
04:09:05|15605.67
04:09:06|15605.67
04:09:08|15605.95
04:09:09|15605.95
04:09:11|15605.95
04:09:12|15605.95
04:09:13|15605.95
04:09:14|15604.93
04:09:15|15606.07
04:09:16|15606.07
04:09:16|15606.07
04:09:18|15606.07
04:09:18|15606.07
04:09:20|15606.07
04:09:21|15606.07
04:09:22|15606.13
04:09:24|15606.13
04:09:25|15606.16
04:09:25|15606.16
04:09:26|15606.16
04:09:28|15606.16
04:09:29|15606.16
04:09:29|15606.16
04:09:31|15606.16
04:09:31|15606.16
04:09:33|15606.16
04:09:33|15606.16
04:09:35|15606.1
04:09:36|15606.1
04:09:36|15606.1
04:09:39|15606.1
04:09:39|15606.1
04:09:40|15606.1
04:09:41|15606.1
04:09:42|15606.1
04:09:43|15606.1
04:09:44|15606.1
04:09:46|15606.1
04:09:46|15606.1
04:09:47|15606.1
04:09:48|15606.1
04:09:49|15606.1
04:09:50|15606.1
04:09:51|15606.1
04:09:52|15606.1
04:09:53|15606.1
04:09:54|15606.1
04:09:55|15606.1
04:09:56|15606.1
04:09:57|15606.1
04:09:58|15606.1
04:09:59|15606.1
04:10:00|15606.1
04:10:02|15606.1
04:10:02|15606.1
04:10:04|15606.1
04:10:05|15606.1
04:10:06|15606.1
04:10:07|15606.1
04:10:09|15606.1
04:10:10|15606.
04:10:12|15606.
04:10:12|15606.
04:10:13|15606.
04:10:14|15606.
04:10:16|15606.
04:10:18|15606.09
04:10:18|15606.09
04:10:19|15606.09
04:10:21|15606.09
04:10:22|15606.09
04:10:23|15606.09
04:10:24|15606.09
04:10:25|15606.09
04:10:25|15605.75
04:10:27|15605.75
04:10:28|15605.75
04:10:29|15605.75
04:10:31|15605.75
04:10:31|15605.75
04:10:32|15605.51
04:10:33|15605.51
04:10:35|15605.51
04:10:36|15605.51
04:10:36|15605.51
04:10:38|15605.51
04:10:39|15605.51
04:10:40|15605.51
04:10:41|15605.51
04:10:43|15605.51
04:10:43|15605.51
04:10:44|15605.51
04:10:45|15605.51
04:10:46|15605.51
04:10:47|15605.51
04:10:49|15605.51
04:10:49|15606.01
04:10:51|15607.64
04:10:52|15608.95
04:10:53|15608.95
04:10:54|15608.05
04:10:54|15608.05
04:10:56|15608.05
04:10:57|15608.05
04:10:58|15608.05
04:10:58|15608.05
04:10:59|15608.06
04:11:01|15608.06
04:11:01|15608.14
04:11:02|15608.14
04:11:03|15608.34
04:11:06|15608.34
04:11:06|15608.34
04:11:07|15608.34
04:11:09|15607.42
04:11:11|15606.83
04:11:12|15606.83
04:11:13|15606.83
04:11:15|15606.83
04:11:15|15606.83
04:11:17|15606.83
04:11:18|15606.83
04:11:18|15607.63
04:11:19|15607.41
04:11:20|15607.13
04:11:21|15605.42
04:11:23|15604.73
04:11:24|15604.73
04:11:25|15604.73
04:11:26|15604.73
04:11:27|15604.7
04:11:28|15604.7
04:11:29|15604.7
04:11:30|15604.7
04:11:31|15604.7
04:11:32|15604.74
04:11:33|15604.76
04:11:34|15604.76
04:11:35|15604.76
04:11:36|15604.76
04:11:37|15604.76
04:11:38|15605.47
04:11:39|15605.47
04:11:40|15605.47
04:11:41|15605.47
04:11:42|15605.47
04:11:43|15605.46
04:11:44|15605.46
04:11:45|15605.46
04:11:46|15604.7
04:11:47|15604.7
04:11:48|15604.7
04:11:50|15604.7
04:11:50|15604.7
04:11:51|15604.7
04:11:52|15604.7
04:11:53|15604.7
04:11:54|15604.7
04:11:56|15604.7
04:11:56|15604.7
04:11:57|15604.7
04:11:59|15604.69
04:12:00|15604.69
04:12:01|15604.69
04:12:01|15604.69
04:12:03|15604.74
04:12:04|15604.74
04:12:04|15604.74
04:12:06|15604.74
04:12:07|15604.74
04:12:08|15604.74
04:12:09|15604.74
04:12:11|15604.74
04:12:12|15604.74
04:12:13|15604.74
04:12:15|15604.74
04:12:16|15604.74
04:12:17|15604.74
04:12:19|15604.69
04:12:20|15604.69
04:12:21|15603.79
04:12:22|15603.79
04:12:23|15603.79
04:12:24|15603.79
04:12:25|15603.79
04:12:26|15602.79
04:12:27|15602.79
04:12:28|15602.79
04:12:30|15602.79
04:12:31|15602.79
04:12:32|15602.9
04:12:33|15602.9
04:12:34|15603.59
04:12:35|15603.59
04:12:36|15603.59
04:12:37|15603.59
04:12:38|15603.59
04:12:39|15603.59
04:12:39|15603.59
04:12:41|15603.59
04:12:42|15603.59
04:12:42|15603.59
04:12:44|15603.59
04:12:45|15603.59
04:12:45|15603.59
04:12:47|15603.59
04:12:48|15603.59
04:12:50|15603.59
04:12:50|15603.59
04:12:51|15603.59
04:12:52|15603.59
04:12:53|15603.59
04:12:54|15603.59
04:12:55|15603.59
04:12:56|15603.59
04:12:57|15602.91
04:12:58|15602.91
04:12:59|15602.91
04:13:01|15602.91
04:13:01|15602.91
04:13:02|15602.91
04:13:03|15602.91
04:13:04|15602.91
04:13:05|15602.91
04:13:06|15602.91
04:13:07|15602.91
04:13:08|15603.08
04:13:09|15603.08
04:13:11|15603.08
04:13:13|15603.08
04:13:14|15602.92
04:13:16|15602.92
04:13:16|15602.92
04:13:17|15602.92
04:13:19|15602.92
04:13:21|15602.92
04:13:21|15602.92
04:13:22|15602.92
04:13:23|15602.92
04:13:24|15602.92
04:13:25|15602.92
04:13:26|15602.92
04:13:27|15602.92
04:13:29|15602.92
04:13:29|15602.92
04:13:31|15602.51
04:13:33|15603.22
04:13:34|15603.22
04:13:34|15603.22
04:13:35|15603.22
04:13:36|15603.22
04:13:37|15603.22
04:13:38|15603.22
04:13:40|15603.22
04:13:40|15603.22
04:13:41|15603.22
04:13:42|15603.22
04:13:43|15603.22
04:13:44|15603.22
04:13:45|15603.22
04:13:46|15603.22
04:13:47|15603.22
04:13:48|15603.22
04:13:49|15603.22
04:13:51|15603.22
04:13:51|15603.22
04:13:53|15603.22
04:13:54|15603.22
04:13:54|15603.22
04:13:56|15603.27
04:13:56|15603.75
04:13:57|15603.75
04:13:59|15603.75
04:13:59|15603.61
04:14:01|15603.61
04:14:02|15603.61
04:14:03|15603.61
04:14:04|15603.61
04:14:05|15603.61
04:14:06|15603.61
04:14:08|15603.44
04:14:09|15603.55
04:14:10|15603.55
04:14:11|15603.55
04:14:12|15603.45
04:14:14|15603.31
04:14:15|15602.51
04:14:16|15602.45
04:14:18|15602.7
04:14:19|15601.93
04:14:19|15601.93
04:14:21|15601.93
04:14:22|15602.77
04:14:24|15603.07
04:14:25|15603.07
04:14:25|15603.07
04:14:26|15603.07
04:14:27|15603.07
04:14:29|15603.07
04:14:30|15605.25
04:14:31|15604.55
04:14:32|15604.55
04:14:33|15604.86
04:14:34|15604.92
04:14:35|15605.15
04:14:36|15605.15
04:14:37|15605.15
04:14:39|15605.15
04:14:40|15605.15
04:14:40|15604.31
04:14:41|15604.31
04:14:43|15604.31
04:14:44|15605.05
04:14:45|15605.05
04:14:46|15605.05
04:14:47|15605.05
04:14:47|15605.05
04:14:49|15605.05
04:14:49|15606.27
04:14:50|15606.27
04:14:51|15605.13
04:14:53|15605.13
04:14:54|15605.13
04:14:54|15605.13
04:14:56|15605.13
04:14:57|15605.13
04:14:58|15605.13
04:14:59|15605.13
04:14:59|15605.13
04:15:01|15605.13
04:15:02|15605.13
04:15:03|15604.77
04:15:04|15604.77
04:15:05|15604.77
04:15:05|15604.77
04:15:07|15604.77
04:15:08|15604.77
04:15:09|15604.77
04:15:10|15604.77
04:15:10|15604.77
04:15:12|15604.77
04:15:14|15604.77
04:15:14|15605.3
04:15:15|15604.76
04:15:16|15604.76
04:15:18|15604.76
04:15:18|15604.76
04:15:19|15604.76
04:15:20|15605.31
04:15:22|15605.31
04:15:24|15605.31
04:15:24|15605.31
04:15:25|15605.31
04:15:26|15605.31
04:15:27|15605.31
04:15:29|15605.31
04:15:30|15605.31
04:15:31|15605.31
04:15:32|15605.31
04:15:33|15605.51
04:15:34|15605.51
04:15:35|15605.51
04:15:36|15605.51
04:15:37|15605.51
04:15:38|15605.51
04:15:39|15605.51
04:15:40|15605.51
04:15:41|15605.51
04:15:43|15605.33
04:15:44|15605.33
04:15:45|15605.33
04:15:47|15605.33
04:15:48|15605.33
04:15:48|15605.33
04:15:50|15605.55
04:15:51|15605.55
04:15:52|15605.55
04:15:53|15605.55
04:15:54|15605.55
04:15:55|15605.55
04:15:56|15605.55
04:15:56|15605.55
04:15:57|15605.66
04:15:58|15605.66
04:15:59|15605.66
04:16:01|15605.66
04:16:01|15605.16
04:16:02|15605.16
04:16:03|15605.5
04:16:04|15605.5
04:16:06|15605.5
04:16:06|15605.5
04:16:08|15605.5
04:16:09|15605.5
04:16:09|15605.5
04:16:11|15605.5
04:16:11|15605.5
04:16:13|15605.5
04:16:14|15605.5
04:16:16|15605.5
04:16:17|15605.5
04:16:18|15605.5
04:16:19|15605.5
04:16:20|15605.5
04:16:22|15605.5
04:16:22|15605.5
04:16:24|15605.5
04:16:25|15605.5
04:16:27|15605.5
04:16:27|15605.5
04:16:29|15605.5
04:16:30|15605.5
04:16:31|15605.5
04:16:31|15605.5
04:16:33|15605.5
04:16:34|15605.5
04:16:35|15605.5
04:16:35|15605.5
04:16:36|15605.5
04:16:38|15605.5
04:16:38|15605.5
04:16:40|15605.5
04:16:40|15605.5
04:16:41|15607.08
04:16:43|15607.08
04:16:44|15607.08
04:16:45|15607.08
04:16:46|15607.08
04:16:48|15607.08
04:16:48|15607.13
04:16:49|15608.
04:16:50|15608.
04:16:51|15608.
04:16:52|15608.
04:16:54|15608.
04:16:54|15608.
04:16:55|15608.
04:16:56|15608.
04:16:57|15608.
04:16:58|15607.93
04:16:59|15607.78
04:17:00|15607.78
04:17:01|15607.78
04:17:02|15607.78
04:17:03|15607.78
04:17:04|15607.78
04:17:05|15607.78
04:17:07|15607.78
04:17:08|15607.78
04:17:09|15607.78
04:17:10|15607.78
04:17:10|15607.78
04:17:12|15607.78
04:17:13|15607.78
04:17:14|15607.78
04:17:16|15607.78
04:17:16|15607.78
04:17:17|15607.78
04:17:18|15607.78
04:17:19|15607.78
04:17:20|15607.78
04:17:22|15607.78
04:17:23|15607.78
04:17:23|15607.78
04:17:25|15607.78
04:17:25|15607.78
04:17:27|15607.78
04:17:28|15607.78
04:17:29|15607.78
04:17:30|15607.78
04:17:31|15607.78
04:17:31|15607.78
04:17:33|15607.78
04:17:33|15607.78
04:17:34|15607.78
04:17:36|15607.78
04:17:37|15607.78
04:17:38|15607.78
04:17:39|15607.78
04:17:40|15607.78
04:17:41|15607.48
04:17:42|15607.48
04:17:43|15607.48
04:17:44|15607.48
04:17:45|15607.48
04:17:46|15607.48
04:17:47|15607.48
04:17:48|15607.48
04:17:49|15607.34
04:17:50|15607.34
04:17:51|15607.34
04:17:52|15607.34
04:17:53|15607.34
04:17:54|15607.34
04:17:55|15607.34
04:17:56|15607.34
04:17:57|15607.34
04:17:58|15607.34
04:17:59|15607.34
04:18:00|15607.34
04:18:01|15605.98
04:18:02|15605.98
04:18:03|15606.01
04:18:04|15606.01
04:18:05|15606.01
04:18:06|15606.01
04:18:07|15606.01
04:18:08|15606.01
04:18:09|15606.01
04:18:10|15606.01
04:18:11|15606.35
04:18:12|15604.72
04:18:13|15604.72
04:18:14|15604.41
04:18:15|15604.41
04:18:17|15604.41
04:18:18|15604.41
04:18:19|15603.81
04:18:21|15603.81
04:18:21|15603.81
04:18:23|15603.81
04:18:24|15603.81
04:18:25|15604.52
04:18:26|15604.52
04:18:28|15604.52
04:18:28|15604.52
04:18:29|15603.94
04:18:30|15604.09
04:18:32|15604.09
04:18:33|15604.09
04:18:34|15604.09
04:18:36|15604.09
04:18:37|15604.09
04:18:38|15604.09
04:18:39|15604.09
04:18:40|15604.09
04:18:41|15604.09
04:18:42|15604.09
04:18:43|15603.1
04:18:44|15603.1
04:18:45|15603.1
04:18:46|15603.1
04:18:47|15603.1
04:18:49|15603.1
04:18:50|15603.1
04:18:50|15603.1
04:18:51|15603.1
04:18:53|15603.1
04:18:53|15603.1
04:18:55|15603.1
04:18:56|15603.1
04:18:56|15603.1
04:18:58|15603.1
04:18:59|15603.1
04:19:00|15603.1
04:19:01|15603.1
04:19:01|15603.1
04:19:02|15602.74
04:19:04|15602.74
04:19:04|15602.74
04:19:06|15602.74
04:19:07|15602.74
04:19:08|15604.46
04:19:09|15604.46
04:19:10|15604.46
04:19:10|15604.46
04:19:12|15604.46
04:19:13|15604.46
04:19:14|15604.46
04:19:15|15604.46
04:19:16|15604.46
04:19:18|15604.46
04:19:18|15604.46
04:19:20|15604.46
04:19:21|15604.46
04:19:22|15603.65
04:19:23|15603.65
04:19:25|15603.65
04:19:25|15602.74
04:19:26|15602.74
04:19:28|15602.74
04:19:29|15602.74
04:19:29|15602.74
04:19:31|15602.74
04:19:33|15602.74
04:19:33|15602.74
04:19:34|15602.74
04:19:35|15602.74
04:19:36|15602.74
04:19:37|15602.74
04:19:39|15602.74
04:19:40|15602.74
04:19:41|15602.74
04:19:42|15602.74
04:19:43|15602.74
04:19:44|15602.74
04:19:44|15602.64
04:19:46|15602.64
04:19:47|15602.64
04:19:48|15602.64
04:19:48|15602.64
04:19:50|15602.64
04:19:51|15602.64
04:19:52|15602.64
04:19:54|15602.64
04:19:54|15602.64
04:19:55|15602.64
04:19:56|15602.64
04:19:57|15602.64
04:19:58|15602.64
04:19:59|15602.64
04:20:00|15602.64
04:20:01|15602.64
04:20:02|15602.64
04:20:03|15602.64
04:20:04|15602.64
04:20:05|15602.64
04:20:07|15602.64
04:20:08|15602.64
04:20:09|15602.64
04:20:10|15602.64
04:20:11|15602.64
04:20:12|15602.64
04:20:13|15602.64
04:20:14|15602.64
04:20:15|15602.64
04:20:16|15602.64
04:20:17|15602.64
04:20:19|15602.64
04:20:19|15601.93
04:20:21|15601.93
04:20:22|15601.93
04:20:24|15601.93
04:20:25|15601.93
04:20:27|15601.93
04:20:27|15601.93
04:20:29|15601.93
04:20:30|15601.93
04:20:31|15601.93
04:20:32|15601.93
04:20:34|15601.93
04:20:34|15601.93
04:20:35|15601.93
04:20:36|15601.93
04:20:37|15601.93
04:20:39|15601.93
04:20:39|15601.93
04:20:40|15601.93
04:20:42|15601.93
04:20:43|15601.93
04:20:44|15601.93
04:20:45|15601.93
04:20:45|15601.93
04:20:47|15601.93
04:20:47|15601.93
04:20:49|15601.93
04:20:50|15601.93
04:20:51|15601.93
04:20:52|15601.93
04:20:53|15601.93
04:20:54|15601.93
04:20:55|15601.93
04:20:56|15601.93
04:20:57|15601.93
04:20:58|15601.93
04:20:59|15601.93
04:21:00|15601.93
04:21:01|15601.93
04:21:02|15601.93
04:21:03|15601.93
04:21:04|15601.93
04:21:05|15601.93
04:21:07|15601.93
04:21:07|15601.93
04:21:08|15601.93
04:21:10|15601.93
04:21:11|15601.93
04:21:12|15601.93
04:21:13|15601.93
04:21:14|15601.93
04:21:14|15601.93
04:21:16|15601.93
04:21:17|15601.85
04:21:18|15601.85
04:21:19|15601.85
04:21:21|15601.85
04:21:22|15601.85
04:21:24|15601.85
04:21:25|15601.85
04:21:26|15601.85
04:21:27|15601.85
04:21:28|15601.85
04:21:30|15601.85
04:21:30|15601.85
04:21:31|15601.85
04:21:32|15601.85
04:21:33|15601.85
04:21:34|15601.85
04:21:35|15601.85
04:21:37|15601.62
04:21:37|15601.65
04:21:39|15601.65
04:21:39|15601.71
04:21:41|15601.71
04:21:41|15601.71
04:21:42|15601.71
04:21:44|15601.71
04:21:45|15601.71
04:21:45|15601.71
04:21:46|15601.71
04:21:48|15601.71
04:21:49|15601.71
04:21:50|15601.67
04:21:51|15601.67
04:21:52|15601.67
04:21:53|15601.67
04:21:54|15601.67
04:21:55|15601.67
04:21:57|15601.67
04:21:57|15601.67
04:21:59|15601.67
04:22:00|15601.67
04:22:01|15601.67
04:22:02|15601.67
04:22:04|15601.67
04:22:05|15601.67
04:22:06|15601.67
04:22:07|15601.67
04:22:08|15601.67
04:22:09|15601.67
04:22:11|15601.67
04:22:11|15601.67
04:22:12|15601.67
04:22:13|15601.67
04:22:15|15601.67
04:22:15|15601.67
04:22:16|15601.67
04:22:17|15601.67
04:22:18|15601.67
04:22:20|15601.67
04:22:22|15601.67
04:22:23|15601.67
04:22:25|15601.67
04:22:25|15601.67
04:22:27|15601.58
04:22:28|15601.58
04:22:29|15601.58
04:22:30|15601.62
04:22:31|15601.62
04:22:32|15601.58
04:22:33|15601.58
04:22:34|15601.58
04:22:36|15601.58
04:22:36|15601.58
04:22:37|15601.67
04:22:38|15601.67
04:22:39|15601.67
04:22:40|15601.67
04:22:42|15601.67
04:22:44|15601.67
04:22:44|15601.67
04:22:46|15601.67
04:22:47|15601.67
04:22:48|15601.67
04:22:49|15601.67
04:22:50|15601.67
04:22:51|15601.67
04:22:52|15601.67
04:22:53|15601.67
04:22:55|15601.67
04:22:55|15601.67
04:22:56|15601.67
04:22:57|15601.67
04:22:58|15601.67
04:23:00|15601.67
04:23:01|15601.67
04:23:02|15601.67
04:23:03|15601.67
04:23:04|15601.67
04:23:05|15601.67
04:23:06|15601.67
04:23:07|15601.27
04:23:08|15601.27
04:23:09|15601.27
04:23:10|15601.27
04:23:12|15601.27
04:23:12|15601.27
04:23:13|15601.27
04:23:14|15601.27
04:23:15|15601.27
04:23:17|15601.27
04:23:18|15601.27
04:23:19|15601.27
04:23:20|15601.27
04:23:22|15601.27
04:23:23|15601.27
04:23:24|15601.27
04:23:25|15601.27
04:23:26|15601.27
04:23:28|15601.08
04:23:28|15601.08
04:23:30|15601.08
04:23:30|15601.08
04:23:31|15601.08
04:23:32|15601.08
04:23:33|15601.08
04:23:35|15601.08
04:23:36|15601.08
04:23:37|15601.08
04:23:38|15601.08
04:23:39|15601.08
04:23:40|15601.08
04:23:41|15601.08
04:23:42|15601.08
04:23:43|15601.08
04:23:44|15601.08
04:23:45|15601.08
04:23:46|15601.08
04:23:47|15604.73
04:23:49|15604.09
04:23:49|15604.09
04:23:50|15604.09
04:23:52|15604.09
04:23:52|15604.09
04:23:54|15604.09
04:23:55|15601.49
04:23:56|15601.49
04:23:57|15601.49
04:23:58|15601.49
04:24:00|15601.49
04:24:00|15601.49
04:24:01|15601.5
04:24:02|15601.5
04:24:03|15601.5
04:24:04|15601.5
04:24:05|15601.5
04:24:07|15601.5
04:24:08|15601.5
04:24:09|15601.5
04:24:10|15601.5
04:24:11|15601.5
04:24:12|15601.5
04:24:13|15601.5
04:24:14|15601.5
04:24:15|15601.5
04:24:16|15601.5
04:24:17|15601.5
04:24:18|15601.5
04:24:20|15601.5
04:24:20|15601.5
04:24:22|15601.5
04:24:23|15601.5
04:24:24|15601.5
04:24:26|15600.39
04:24:26|15602.24
04:24:28|15602.87
04:24:29|15599.66
04:24:30|15599.66
04:24:31|15598.18
04:24:32|15599.49
04:24:33|15599.81
04:24:34|15599.81
04:24:35|15599.81
04:24:36|15599.09
04:24:37|15599.09
04:24:38|15599.09
04:24:39|15599.09
04:24:41|15599.01
04:24:42|15598.81
04:24:43|15598.81
04:24:44|15598.81
04:24:45|15598.81
04:24:47|15598.81
04:24:48|15598.81
04:24:49|15598.81
04:24:51|15598.81
04:24:52|15598.81
04:24:53|15598.81
04:24:53|15598.81
04:24:55|15598.81
04:24:56|15598.81
04:24:57|15598.81
04:24:58|15598.81
04:24:59|15598.81
04:24:59|15598.81
04:25:01|15598.81
04:25:02|15598.81
04:25:03|15598.81
04:25:03|15598.81
04:25:05|15598.96
04:25:06|15598.96
04:25:08|15598.31
04:25:09|15598.31
04:25:10|15598.31
04:25:12|15598.31
04:25:12|15598.31
04:25:13|15598.31
04:25:14|15598.31
04:25:15|15598.31
04:25:16|15598.21
04:25:17|15598.21
04:25:18|15598.21
04:25:19|15598.21
04:25:20|15598.21
04:25:21|15598.21
04:25:23|15598.21
04:25:25|15598.21
04:25:25|15598.21
04:25:26|15598.21
04:25:27|15598.21
04:25:28|15598.21
04:25:29|15598.21
04:25:30|15598.21
04:25:31|15598.21
04:25:32|15598.21
04:25:33|15598.21
04:25:34|15598.21
04:25:35|15598.25
04:25:37|15598.25
04:25:37|15598.25
04:25:39|15598.25
04:25:40|15598.25
04:25:42|15598.25
04:25:42|15598.25
04:25:43|15598.25
04:25:44|15598.25
04:25:45|15598.25
04:25:47|15598.25
04:25:47|15598.25
04:25:48|15598.25
04:25:50|15595.82
04:25:50|15595.82
04:25:52|15595.82
04:25:53|15595.82
04:25:54|15595.82
04:25:55|15595.82
04:25:56|15595.82
04:25:56|15597.83
04:25:58|15597.83
04:25:58|15597.83
04:25:59|15597.83
04:26:01|15597.83
04:26:02|15597.83
04:26:03|15597.83
04:26:04|15597.83
04:26:05|15597.83
04:26:06|15597.83
04:26:07|15597.86
04:26:08|15597.86
04:26:09|15597.86
04:26:09|15597.86
04:26:11|15597.86
04:26:11|15597.86
04:26:13|15597.88
04:26:14|15597.88
04:26:15|15597.88
04:26:15|15597.88
04:26:17|15597.88
04:26:18|15597.88
04:26:19|15597.88
04:26:20|15596.76
04:26:21|15596.76
04:26:22|15596.76
04:26:23|15596.76
04:26:25|15596.76
04:26:26|15596.76
04:26:27|15596.86
04:26:29|15596.86
04:26:30|15598.09
04:26:31|15598.09
04:26:33|15598.09
04:26:34|15598.09
04:26:36|15598.09
04:26:37|15598.09
04:26:38|15598.09
04:26:39|15598.09
04:26:40|15598.6
04:26:41|15599.01
04:26:42|15599.01
04:26:43|15598.82
04:26:44|15599.02
04:26:45|15599.09
04:26:46|15599.09
04:26:48|15599.09
04:26:48|15599.09
04:26:50|15599.09
04:26:51|15598.34
04:26:52|15598.34
04:26:53|15598.34
04:26:54|15598.34
04:26:55|15598.34
04:26:56|15598.34
04:26:57|15599.1
04:26:58|15599.1
04:26:59|15599.25
04:27:00|15599.25
04:27:01|15599.25
04:27:02|15599.65
04:27:03|15599.65
04:27:04|15599.65
04:27:05|15599.65
04:27:06|15599.65
04:27:07|15599.65
04:27:09|15599.65
04:27:09|15599.65
04:27:11|15599.65
04:27:12|15599.65
04:27:14|15599.65
04:27:14|15599.65
04:27:15|15599.65
04:27:16|15599.65
04:27:17|15599.65
04:27:18|15599.65
04:27:20|15598.19
04:27:20|15598.19
04:27:22|15598.19
04:27:23|15598.19
04:27:23|15598.19
04:27:26|15598.19
04:27:27|15598.19
04:27:28|15598.19
04:27:30|15598.19
04:27:31|15598.19
04:27:31|15598.19
04:27:32|15598.19
04:27:33|15598.18
04:27:34|15598.18
04:27:35|15598.18
04:27:36|15598.18
04:27:37|15598.18
04:27:38|15598.18
04:27:40|15598.18
04:27:40|15598.18
04:27:42|15597.73
04:27:42|15597.73
04:27:44|15597.73
04:27:45|15597.73
04:27:46|15597.73
04:27:47|15597.73
04:27:48|15597.73
04:27:49|15597.73
04:27:50|15597.73
04:27:51|15597.73
04:27:52|15597.73
04:27:53|15597.73
04:27:54|15597.73
04:27:55|15597.73
04:27:56|15597.73
04:27:57|15597.73
04:27:58|15597.73
04:28:00|15597.73
04:28:01|15597.73
04:28:01|15597.73
04:28:03|15597.73
04:28:04|15597.73
04:28:05|15597.73
04:28:06|15597.73
04:28:07|15597.73
04:28:08|15600.11
04:28:08|15600.11
04:28:10|15600.11
04:28:10|15600.2
04:28:12|15600.2
04:28:12|15600.2
04:28:14|15600.2
04:28:14|15600.2
04:28:16|15600.2
04:28:17|15600.2
04:28:18|15600.2
04:28:19|15600.21
04:28:20|15600.21
04:28:20|15600.21
04:28:22|15600.21
04:28:23|15600.21
04:28:24|15600.21
04:28:24|15600.21
04:28:26|15600.21
04:28:28|15600.19
04:28:29|15600.19
04:28:31|15600.19
04:28:32|15600.19
04:28:34|15600.94
04:28:35|15601.57
04:28:36|15601.57
04:28:37|15601.57
04:28:38|15601.57
04:28:39|15601.57
04:28:40|15601.57
04:28:41|15600.54
04:28:42|15600.54
04:28:43|15600.33
04:28:44|15600.33
04:28:45|15600.33
04:28:46|15600.33
04:28:47|15600.33
04:28:48|15600.33
04:28:49|15600.33
04:28:51|15600.33
04:28:51|15600.33
04:28:52|15600.33
04:28:53|15600.33
04:28:54|15600.33
04:28:56|15600.33
04:28:56|15602.09
04:28:57|15602.09
04:28:59|15602.09
04:29:01|15602.09
04:29:02|15602.52
04:29:03|15602.52
04:29:04|15602.52
04:29:05|15603.92
04:29:06|15603.92
04:29:07|15603.92
04:29:08|15603.92
04:29:09|15603.92
04:29:10|15603.92
04:29:11|15603.92
04:29:12|15603.92
04:29:13|15603.92
04:29:14|15603.92
04:29:15|15603.92
04:29:16|15603.92
04:29:17|15603.92
04:29:18|15603.92
04:29:19|15603.92
04:29:20|15603.92
04:29:21|15603.92
04:29:22|15603.92
04:29:23|15603.92
04:29:24|15603.92
04:29:25|15603.92
04:29:26|15603.92
04:29:27|15603.92
04:29:28|15603.92
04:29:30|15603.95
04:29:32|15603.57
04:29:32|15602.68
04:29:34|15602.68
04:29:34|15602.68
04:29:36|15602.68
04:29:37|15602.68
04:29:38|15602.68
04:29:38|15602.68
04:29:40|15602.68
04:29:42|15602.81
04:29:43|15602.81
04:29:43|15602.81
04:29:45|15602.81
04:29:45|15602.81
04:29:47|15602.81
04:29:49|15602.81
04:29:50|15603.06
04:29:51|15602.97
04:29:53|15602.97
04:29:54|15602.97
04:29:55|15602.53
04:29:55|15602.53
04:29:56|15602.53
04:29:58|15602.57
04:29:59|15602.57
04:30:00|15602.57
04:30:01|15602.57
04:30:02|15602.57
04:30:03|15602.57
04:30:05|15602.57
04:30:06|15602.57
04:30:06|15602.57
04:30:08|15602.57
04:30:09|15602.57
04:30:10|15602.57
04:30:11|15602.57
04:30:13|15602.79
04:30:14|15602.79
04:30:15|15602.79
04:30:16|15602.79
04:30:17|15602.79
04:30:18|15602.79
04:30:19|15602.79
04:30:20|15602.79
04:30:21|15602.79
04:30:22|15602.79
04:30:23|15602.79
04:30:24|15602.79
04:30:25|15602.8
04:30:26|15602.8
04:30:27|15602.8
04:30:29|15602.8
04:30:30|15602.8
04:30:32|15602.8
04:30:33|15602.8
04:30:35|15602.8
04:30:36|15602.8
04:30:37|15602.8
04:30:38|15602.8
04:30:39|15602.8
04:30:40|15602.8
04:30:42|15602.8
04:30:42|15602.8
04:30:44|15602.8
04:30:45|15602.8
04:30:46|15602.46
04:30:47|15602.46
04:30:48|15602.46
04:30:49|15602.46
04:30:50|15602.46
04:30:52|15602.46
04:30:53|15602.46
04:30:53|15602.46
04:30:55|15602.46
04:30:56|15602.46
04:30:57|15602.46
04:30:58|15602.46
04:30:59|15602.46
04:31:00|15602.46
04:31:01|15602.46
04:31:02|15602.46
04:31:03|15602.46
04:31:03|15602.27
04:31:05|15602.27
04:31:05|15602.27
04:31:07|15602.26
04:31:08|15602.26
04:31:09|15602.26
04:31:10|15602.26
04:31:11|15602.26
04:31:12|15601.29
04:31:13|15601.29
04:31:14|15601.29
04:31:15|15601.29
04:31:16|15601.29
04:31:17|15601.29
04:31:18|15601.29
04:31:19|15601.29
04:31:20|15601.16
04:31:21|15601.16
04:31:23|15601.16
04:31:23|15601.16
04:31:25|15601.16
04:31:26|15601.16
04:31:27|15601.16
04:31:28|15601.16
04:31:28|15601.16
04:31:30|15601.16
04:31:31|15601.16
04:31:33|15601.16
04:31:34|15601.16
04:31:34|15601.16
04:31:36|15601.16
04:31:37|15601.16
04:31:38|15601.16
04:31:39|15601.16
04:31:40|15601.16
04:31:41|15601.16
04:31:42|15601.16
04:31:43|15601.16
04:31:44|15601.16
04:31:45|15601.16
04:31:47|15602.99
04:31:48|15602.99
04:31:48|15602.99
04:31:50|15602.99
04:31:51|15602.99
04:31:52|15602.99
04:31:53|15602.99
04:31:54|15603.02
04:31:55|15603.02
04:31:56|15603.02
04:31:57|15603.02
04:31:57|15603.02
04:31:59|15603.02
04:32:00|15603.02
04:32:01|15603.02
04:32:02|15603.02
04:32:03|15603.02
04:32:04|15603.02
04:32:06|15603.02
04:32:06|15603.02
04:32:07|15603.02
04:32:08|15603.02
04:32:09|15603.02
04:32:11|15603.02
04:32:12|15603.02
04:32:13|15603.02
04:32:14|15603.02
04:32:15|15603.02
04:32:16|15603.02
04:32:18|15603.02
04:32:18|15603.02
04:32:19|15603.02
04:32:20|15603.02
04:32:21|15603.02
04:32:23|15603.02
04:32:23|15603.02
04:32:24|15603.02
04:32:25|15603.02
04:32:26|15603.02
04:32:28|15603.02
04:32:28|15603.02
04:32:30|15603.02
04:32:32|15603.02
04:32:33|15603.02
04:32:34|15603.02
04:32:35|15603.02
04:32:37|15603.02
04:32:37|15603.02
04:32:39|15603.02
04:32:40|15603.02
04:32:41|15603.02
04:32:42|15603.02
04:32:43|15603.02
04:32:44|15603.02
04:32:45|15603.02
04:32:46|15603.02
04:32:47|15603.02
04:32:49|15602.95
04:32:49|15602.95
04:32:50|15602.95
04:32:51|15603.24
04:32:52|15603.24
04:32:53|15603.03
04:32:55|15603.03
04:32:55|15603.03
04:32:56|15603.03
04:32:57|15603.03
04:32:58|15603.03
04:32:59|15603.03
04:33:00|15603.03
04:33:01|15603.03
04:33:02|15603.03
04:33:03|15602.27
04:33:04|15602.27
04:33:05|15602.27
04:33:06|15602.27
04:33:07|15602.27
04:33:08|15602.27
04:33:09|15602.27
04:33:10|15602.27
04:33:11|15602.27
04:33:12|15602.27
04:33:14|15602.27
04:33:15|15602.27
04:33:16|15602.27
04:33:17|15602.27
04:33:18|15602.27
04:33:19|15602.27
04:33:20|15602.27
04:33:21|15600.1
04:33:22|15600.1
04:33:23|15600.1
04:33:24|15600.1
04:33:25|15600.1
04:33:26|15600.1
04:33:27|15600.1
04:33:28|15600.1
04:33:29|15600.1
04:33:30|15600.1
04:33:31|15600.1
04:33:33|15600.1
04:33:34|15600.1
04:33:35|15601.01
04:33:37|15601.01
04:33:38|15601.01
04:33:39|15601.01
04:33:39|15601.01
04:33:42|15601.01
04:33:42|15601.01
04:33:43|15601.01
04:33:44|15601.01
04:33:45|15601.01
04:33:46|15601.01
04:33:47|15601.01
04:33:49|15601.01
04:33:50|15601.01
04:33:52|15601.01
04:33:52|15601.01
04:33:53|15601.01
04:33:55|15601.01
04:33:55|15601.01
04:33:57|15601.01
04:33:57|15601.01
04:33:59|15601.01
04:34:00|15601.01
04:34:02|15601.01
04:34:03|15601.01
04:34:03|15601.01
04:34:04|15601.01
04:34:06|15601.01
04:34:07|15601.01
04:34:09|15601.01
04:34:10|15601.01
04:34:10|15601.01
04:34:12|15601.01
04:34:12|15601.01
04:34:14|15601.01
04:34:15|15601.01
04:34:15|15601.01
04:34:18|15601.01
04:34:18|15601.01
04:34:19|15601.01
04:34:20|15601.01
04:34:21|15599.48
04:34:22|15599.48
04:34:23|15599.48
04:34:24|15599.48
04:34:25|15599.48
04:34:27|15599.48
04:34:28|15600.
04:34:29|15599.77
04:34:30|15599.96
04:34:31|15600.01
04:34:33|15600.01
04:34:34|15600.01
04:34:35|15600.01
04:34:36|15597.5
04:34:38|15597.5
04:34:39|15597.5
04:34:40|15597.5
04:34:42|15597.59
04:34:43|15599.54
04:34:44|15599.54
04:34:45|15599.54
04:34:46|15599.54
04:34:47|15599.54
04:34:48|15599.54
04:34:50|15599.54
04:34:51|15599.54
04:34:52|15598.53
04:34:52|15598.53
04:34:54|15598.5
04:34:54|15598.5
04:34:56|15598.5
04:34:57|15598.5
04:34:58|15598.5
04:34:59|15598.5
04:34:59|15598.36
04:35:00|15598.36
04:35:01|15598.36
04:35:03|15598.51
04:35:03|15598.51
04:35:05|15598.51
04:35:06|15597.64
04:35:06|15597.64
04:35:08|15598.27
04:35:09|15598.27
04:35:10|15598.27
04:35:11|15598.27
04:35:12|15598.27
04:35:13|15598.27
04:35:14|15598.27
04:35:15|15598.27
04:35:16|15597.6
04:35:17|15597.62
04:35:18|15596.75
04:35:19|15596.75
04:35:20|15596.75
04:35:21|15596.75
04:35:22|15596.75
04:35:23|15596.75
04:35:24|15596.75
04:35:25|15596.01
04:35:26|15596.01
04:35:27|15596.01
04:35:28|15596.73
04:35:29|15596.73
04:35:30|15596.73
04:35:32|15596.73
04:35:32|15596.73
04:35:34|15596.73
04:35:35|15596.73
04:35:36|15596.73
04:35:37|15596.73
04:35:38|15596.73
04:35:40|15596.73
04:35:41|15596.73
04:35:43|15596.73
04:35:43|15596.73
04:35:44|15596.73
04:35:46|15596.73
04:35:47|15596.73
04:35:48|15596.73
04:35:50|15596.73
04:35:52|15596.73
04:35:53|15596.73
04:35:54|15596.73
04:35:55|15596.73
04:35:57|15596.73
04:35:57|15596.73
04:35:59|15596.73
04:36:00|15596.63
04:36:01|15596.63
04:36:02|15596.63
04:36:03|15596.63
04:36:04|15596.89
04:36:05|15596.89
04:36:05|15596.89
04:36:07|15596.89
04:36:08|15596.89
04:36:09|15596.89
04:36:11|15596.89
04:36:11|15596.89
04:36:12|15596.89
04:36:13|15596.89
04:36:15|15596.89
04:36:16|15596.89
04:36:17|15596.89
04:36:18|15596.89
04:36:19|15596.89
04:36:20|15596.89
04:36:21|15596.89
04:36:22|15598.29
04:36:23|15598.53
04:36:24|15598.53
04:36:25|15598.69
04:36:26|15598.69
04:36:27|15598.69
04:36:28|15598.11
04:36:29|15598.11
04:36:30|15598.12
04:36:31|15598.38
04:36:32|15598.38
04:36:33|15598.38
04:36:35|15598.21
04:36:36|15598.21
04:36:37|15598.21
04:36:39|15598.21
04:36:39|15598.21
04:36:40|15600.35
04:36:41|15600.35
04:36:42|15600.35
04:36:43|15600.35
04:36:44|15600.35
04:36:46|15599.44
04:36:46|15599.44
04:36:47|15599.44
04:36:48|15599.44
04:36:49|15599.44
04:36:50|15599.44
04:36:51|15597.28
04:36:52|15597.28
04:36:53|15597.28
04:36:54|15597.28
04:36:55|15597.28
04:36:56|15598.58
04:36:57|15598.58
04:36:58|15598.58
04:36:59|15598.58
04:37:00|15598.58
04:37:02|15598.58
04:37:03|15598.58
04:37:05|15598.58
04:37:07|15598.58
04:37:07|15598.58
04:37:08|15598.58
04:37:09|15598.58
04:37:10|15598.58
04:37:11|15598.58
04:37:12|15598.57
04:37:13|15598.57
04:37:14|15598.57
04:37:15|15598.57
04:37:16|15598.57
04:37:17|15598.57
04:37:18|15598.57
04:37:19|15598.57
04:37:20|15598.57
04:37:21|15598.57
04:37:22|15598.57
04:37:24|15598.57
04:37:25|15598.57
04:37:26|15598.57
04:37:27|15598.57
04:37:28|15598.57
04:37:29|15598.57
04:37:30|15598.57
04:37:31|15598.57
04:37:32|15598.57
04:37:33|15598.57
04:37:34|15598.57
04:37:35|15598.57
04:37:37|15598.57
04:37:38|15598.57
04:37:38|15599.57
04:37:40|15599.57
04:37:40|15599.57
04:37:41|15599.57
04:37:43|15599.57
04:37:44|15599.57
04:37:44|15599.57
04:37:46|15599.57
04:37:47|15599.57
04:37:48|15599.35
04:37:49|15599.35
04:37:50|15599.35
04:37:51|15599.35
04:37:53|15599.35
04:37:54|15599.35
04:37:55|15599.35
04:37:56|15599.35
04:37:57|15599.35
04:37:58|15599.35
04:37:59|15599.35
04:38:00|15599.35
04:38:01|15599.35
04:38:02|15599.35
04:38:04|15599.35
04:38:05|15599.35
04:38:06|15599.35
04:38:08|15599.35
04:38:08|15599.35
04:38:10|15599.35
04:38:10|15599.35
04:38:12|15599.63
04:38:13|15600.08
04:38:14|15600.08
04:38:15|15600.08
04:38:16|15600.08
04:38:17|15600.08
04:38:19|15600.08
04:38:20|15600.08
04:38:21|15600.08
04:38:22|15600.08
04:38:23|15600.08
04:38:24|15600.08
04:38:25|15600.08
04:38:26|15600.08
04:38:27|15600.08
04:38:28|15600.08
04:38:29|15600.08
04:38:30|15600.08
04:38:31|15600.08
04:38:33|15600.44
04:38:35|15600.44
04:38:36|15598.24
04:38:38|15598.24
04:38:38|15598.24
04:38:40|15598.24
04:38:42|15598.24
04:38:42|15598.24
04:38:44|15598.24
04:38:45|15598.24
04:38:46|15598.24
04:38:47|15598.24
04:38:48|15599.58
04:38:50|15599.58
04:38:50|15599.58
04:38:52|15599.58
04:38:53|15599.44
04:38:54|15599.44
04:38:55|15599.44
04:38:55|15599.44
04:38:57|15599.44
04:38:57|15599.44
04:38:58|15599.44
04:39:00|15599.44
04:39:01|15598.51
04:39:02|15598.51
04:39:02|15598.51
04:39:04|15598.51
04:39:05|15598.51
04:39:06|15598.51
04:39:07|15598.51
04:39:09|15598.51
04:39:09|15598.51
04:39:10|15598.51
04:39:11|15598.51
04:39:12|15598.51
04:39:13|15598.51
04:39:14|15598.51
04:39:15|15598.51
04:39:16|15598.51
04:39:17|15598.51
04:39:19|15598.65
04:39:19|15598.65
04:39:21|15598.65
04:39:23|15599.25
04:39:23|15599.25
04:39:24|15599.43
04:39:25|15599.43
04:39:26|15599.43
04:39:27|15599.43
04:39:28|15599.43
04:39:29|15599.43
04:39:30|15599.43
04:39:31|15599.43
04:39:32|15599.43
04:39:34|15599.3
04:39:34|15599.3
04:39:35|15599.3
04:39:37|15599.3
04:39:38|15599.3
04:39:38|15599.38
04:39:40|15599.35
04:39:42|15599.35
04:39:42|15599.35
04:39:44|15599.35
04:39:45|15599.35
04:39:45|15599.35
04:39:48|15599.35
04:39:48|15599.35
04:39:50|15599.35
04:39:50|15599.58
04:39:51|15599.58
04:39:52|15599.58
04:39:53|15599.32
04:39:55|15599.32
04:39:56|15599.32
04:39:56|15599.38
04:39:57|15599.32
04:39:59|15599.32
04:40:00|15599.32
04:40:00|15599.32
04:40:02|15599.32
04:40:03|15599.32
04:40:04|15599.32
04:40:05|15599.32
04:40:06|15599.32
04:40:07|15599.32
04:40:08|15599.32
04:40:09|15599.32
04:40:10|15599.32
04:40:11|15599.32
04:40:13|15599.32
04:40:13|15599.32
04:40:15|15599.32
04:40:16|15599.32
04:40:17|15599.32
04:40:18|15599.32
04:40:19|15599.32
04:40:20|15599.32
04:40:21|15599.32
04:40:22|15599.32
04:40:23|15599.32
04:40:24|15599.32
04:40:25|15599.32
04:40:25|15599.32
04:40:27|15599.32
04:40:28|15599.32
04:40:29|15599.32
04:40:29|15599.32
04:40:31|15599.32
04:40:32|15599.32
04:40:33|15599.32
04:40:34|15599.32
04:40:35|15599.32
04:40:36|15599.32
04:40:37|15599.32
04:40:39|15599.32
04:40:39|15599.32
04:40:41|15599.32
04:40:43|15599.32
04:40:43|15599.32
04:40:44|15597.72
04:40:46|15597.72
04:40:47|15597.72
04:40:48|15597.72
04:40:49|15597.72
04:40:50|15597.72
04:40:51|15597.72
04:40:52|15597.72
04:40:53|15597.72
04:40:55|15597.72
04:40:56|15597.72
04:40:56|15597.72
04:40:58|15597.72
04:40:59|15597.72
04:41:00|15597.72
04:41:01|15597.72
04:41:02|15597.72
04:41:02|15597.72
04:41:03|15597.77
04:41:05|15597.77
04:41:06|15597.77
04:41:07|15597.77
04:41:07|15597.77
04:41:09|15597.77
04:41:10|15597.77
04:41:11|15597.77
04:41:11|15597.77
04:41:13|15597.77
04:41:14|15597.77
04:41:15|15597.39
04:41:16|15597.39
04:41:17|15597.39
04:41:18|15597.39
04:41:19|15597.39
04:41:19|15597.39
04:41:21|15597.39
04:41:22|15597.39
04:41:23|15597.39
04:41:24|15597.39
04:41:25|15597.39
04:41:27|15597.39
04:41:27|15597.39
04:41:28|15597.39
04:41:29|15597.39
04:41:30|15597.39
04:41:31|15597.39
04:41:32|15597.39
04:41:33|15597.39
04:41:34|15597.39
04:41:35|15597.39
04:41:36|15597.39
04:41:37|15597.39
04:41:39|15597.39
04:41:41|15597.39
04:41:42|15597.39
04:41:42|15597.39
04:41:44|15597.39
04:41:46|15597.39
04:41:46|15598.23
04:41:48|15598.23
04:41:49|15598.23
04:41:49|15598.23
04:41:51|15598.23
04:41:51|15598.23
04:41:53|15598.23
04:41:54|15598.23
04:41:55|15598.23
04:41:56|15598.23
04:41:57|15598.23
04:41:58|15598.23
04:41:59|15598.23
04:42:00|15598.23
04:42:01|15598.23
04:42:01|15598.23
04:42:03|15598.23
04:42:04|15598.23
04:42:05|15598.23
04:42:06|15598.23
04:42:08|15598.23
04:42:09|15598.23
04:42:11|15598.23
04:42:12|15597.26
04:42:13|15597.26
04:42:14|15597.26
04:42:15|15597.26
04:42:16|15597.26
04:42:17|15597.26
04:42:18|15597.26
04:42:19|15597.26
04:42:20|15597.26
04:42:21|15598.01
04:42:22|15598.01
04:42:23|15598.01
04:42:24|15598.01
04:42:25|15598.01
04:42:26|15598.01
04:42:27|15598.26
04:42:28|15598.26
04:42:29|15598.26
04:42:30|15598.26
04:42:31|15598.26
04:42:32|15597.93
04:42:34|15597.93
04:42:35|15597.93
04:42:36|15597.93
04:42:37|15597.93
04:42:38|15598.25
04:42:39|15598.25
04:42:40|15598.25
04:42:41|15598.25
04:42:42|15598.25
04:42:44|15598.25
04:42:44|15598.26
04:42:47|15598.26
04:42:47|15598.26
04:42:48|15598.26
04:42:49|15598.26
04:42:50|15598.26
04:42:51|15598.26
04:42:52|15598.26
04:42:53|15598.26
04:42:54|15598.26
04:42:55|15598.26
04:42:57|15598.26
04:42:59|15598.26
04:42:59|15598.26
04:43:00|15598.26
04:43:02|15598.26
04:43:03|15598.26
04:43:04|15598.26
04:43:05|15598.26
04:43:06|15598.26
04:43:07|15598.26
04:43:08|15598.26
04:43:09|15598.26
04:43:10|15598.26
04:43:12|15598.26
04:43:13|15598.26
04:43:14|15598.26
04:43:15|15598.26
04:43:15|15598.26
04:43:17|15598.26
04:43:18|15598.26
04:43:19|15598.26
04:43:19|15598.26
04:43:21|15598.26
04:43:22|15598.26
04:43:23|15598.26
04:43:24|15598.26
04:43:24|15598.26
04:43:26|15598.26
04:43:27|15598.26
04:43:29|15598.26
04:43:29|15598.26
04:43:30|15598.26
04:43:31|15598.26
04:43:32|15598.26
04:43:33|15598.26
04:43:35|15598.26
04:43:35|15598.26
04:43:36|15598.26
04:43:37|15598.26
04:43:38|15598.26
04:43:40|15598.26
04:43:42|15598.26
04:43:43|15598.26
04:43:45|15598.26
04:43:46|15598.26
04:43:46|15598.26
04:43:48|15598.26
04:43:49|15598.26
04:43:51|15598.26
04:43:52|15598.26
04:43:53|15598.26
04:43:54|15598.26
04:43:55|15598.26
04:43:57|15598.26
04:43:57|15598.26
04:43:59|15598.26
04:44:00|15598.26
04:44:01|15598.26
04:44:02|15598.26
04:44:03|15598.26
04:44:03|15598.26
04:44:04|15598.26
04:44:05|15598.26
04:44:07|15598.26
04:44:09|15598.26
04:44:09|15598.26
04:44:11|15598.26
04:44:12|15598.26
04:44:13|15598.26
04:44:14|15597.31
04:44:15|15597.31
04:44:16|15597.31
04:44:17|15597.31
04:44:18|15597.31
04:44:19|15597.31
04:44:20|15597.31
04:44:21|15597.31
04:44:22|15597.31
04:44:23|15597.31
04:44:24|15597.31
04:44:25|15597.31
04:44:26|15597.31
04:44:27|15597.31
04:44:28|15597.31
04:44:29|15597.31
04:44:30|15597.31
04:44:31|15597.31
04:44:32|15597.31
04:44:33|15597.31
04:44:34|15597.96
04:44:35|15597.96
04:44:37|15597.96
04:44:37|15597.96
04:44:38|15597.96
04:44:39|15597.96
04:44:40|15597.96
04:44:42|15597.96
04:44:43|15597.96
04:44:44|15597.96
04:44:45|15597.96
04:44:47|15597.96
04:44:47|15597.96
04:44:50|15597.96
04:44:51|15597.96
04:44:52|15597.96
04:44:53|15597.96
04:44:54|15597.96
04:44:55|15597.96
04:44:56|15597.96
04:44:57|15597.96
04:44:58|15597.96
04:44:59|15597.96
04:44:59|15597.96
04:45:01|15597.96
04:45:01|15597.29
04:45:03|15596.98
04:45:04|15596.66
04:45:05|15596.54
04:45:06|15595.86
04:45:07|15595.26
04:45:08|15596.67
04:45:09|15596.67
04:45:10|15596.67
04:45:11|15596.67
04:45:13|15596.67
04:45:14|15596.65
04:45:15|15596.65
04:45:16|15596.65
04:45:17|15596.65
04:45:18|15596.65
04:45:19|15596.65
04:45:20|15596.65
04:45:21|15596.65
04:45:22|15596.65
04:45:23|15596.65
04:45:24|15596.65
04:45:25|15596.65
04:45:26|15596.65
04:45:28|15596.65
04:45:29|15596.65
04:45:31|15596.63
04:45:31|15596.63
04:45:32|15596.63
04:45:33|15596.6
04:45:34|15596.6
04:45:35|15596.78
04:45:36|15596.78
04:45:37|15596.78
04:45:38|15596.78
04:45:39|15596.7
04:45:40|15596.7
04:45:41|15596.7
04:45:43|15596.62
04:45:45|15596.62
04:45:46|15596.62
04:45:47|15596.62
04:45:47|15596.62
04:45:50|15596.62
04:45:51|15595.37
04:45:51|15594.68
04:45:52|15594.68
04:45:54|15594.68
04:45:54|15594.68
04:45:56|15594.23
04:45:57|15594.23
04:45:58|15594.23
04:45:59|15595.2
04:46:00|15594.22
04:46:01|15594.22
04:46:03|15594.22
04:46:04|15594.22
04:46:05|15594.22
04:46:06|15594.62
04:46:07|15594.62
04:46:09|15594.62
04:46:10|15594.62
04:46:11|15594.62
04:46:12|15594.62
04:46:13|15594.62
04:46:14|15594.62
04:46:15|15594.62
04:46:15|15594.62
04:46:17|15594.62
04:46:18|15594.62
04:46:19|15594.06
04:46:20|15594.06
04:46:21|15594.06
04:46:23|15594.06
04:46:24|15594.06
04:46:25|15594.06
04:46:26|15594.39
04:46:27|15594.52
04:46:28|15594.52
04:46:28|15594.52
04:46:30|15594.52
04:46:30|15594.52
04:46:32|15594.52
04:46:33|15594.52
04:46:34|15594.52
04:46:34|15594.52
04:46:36|15594.52
04:46:36|15594.52
04:46:37|15594.52
04:46:39|15594.52
04:46:40|15594.52
04:46:41|15594.89
04:46:41|15594.89
04:46:43|15594.09
04:46:44|15595.01
04:46:45|15595.01
04:46:46|15595.01
04:46:48|15595.01
04:46:49|15595.01
04:46:49|15595.01
04:46:51|15595.01
04:46:52|15595.01
04:46:53|15595.01
04:46:54|15595.01
04:46:55|15595.01
04:46:57|15595.01
04:46:58|15594.9
04:46:59|15594.9
04:46:59|15594.9
04:47:01|15594.9
04:47:02|15594.9
04:47:03|15594.63
04:47:04|15594.63
04:47:05|15594.63
04:47:06|15594.63
04:47:07|15594.63
04:47:09|15594.63
04:47:10|15594.63
04:47:11|15594.63
04:47:12|15594.63
04:47:13|15594.63
04:47:15|15594.63
04:47:15|15594.63
04:47:18|15594.63
04:47:18|15594.63
04:47:19|15594.63
04:47:20|15594.63
04:47:21|15594.63
04:47:23|15594.63
04:47:23|15594.63
04:47:24|15594.63
04:47:26|15594.63
04:47:26|15594.93
04:47:27|15594.93
04:47:28|15594.93
04:47:29|15594.93
04:47:31|15594.93
04:47:32|15594.93
04:47:33|15594.93
04:47:33|15594.93
04:47:34|15594.93
04:47:35|15594.93
04:47:37|15594.64
04:47:38|15594.64
04:47:39|15594.64
04:47:40|15594.64
04:47:41|15594.64
04:47:41|15594.64
04:47:42|15594.64
04:47:44|15594.45
04:47:46|15594.45
04:47:46|15594.45
04:47:47|15594.45
04:47:48|15594.45
04:47:49|15594.45
04:47:50|15594.02
04:47:52|15594.02
04:47:53|15594.02
04:47:54|15594.02
04:47:55|15594.02
04:47:56|15594.02
04:47:57|15594.02
04:47:59|15594.02
04:48:00|15594.02
04:48:02|15596.35
04:48:03|15596.35
04:48:05|15596.35
04:48:06|15596.35
04:48:07|15596.36
04:48:08|15596.36
04:48:09|15596.12
04:48:09|15596.12
04:48:11|15596.12
04:48:12|15596.12
04:48:13|15596.12
04:48:14|15596.12
04:48:15|15596.12
04:48:16|15596.12
04:48:17|15596.12
04:48:18|15596.12
04:48:19|15596.12
04:48:20|15596.12
04:48:22|15596.12
04:48:22|15596.12
04:48:24|15596.12
04:48:24|15596.12
04:48:25|15596.12
04:48:27|15596.12
04:48:27|15596.12
04:48:30|15596.12
04:48:30|15596.12
04:48:31|15596.12
04:48:32|15596.12
04:48:33|15596.12
04:48:34|15596.12
04:48:36|15596.12
04:48:37|15596.12
04:48:38|15596.12
04:48:39|15596.12
04:48:41|15596.12
04:48:41|15596.12
04:48:43|15596.12
04:48:44|15596.12
04:48:45|15596.12
04:48:47|15596.12
04:48:48|15596.12
04:48:48|15596.12
04:48:49|15596.12
04:48:52|15596.12
04:48:52|15596.12
04:48:53|15596.12
04:48:55|15596.12
04:48:56|15596.12
04:48:57|15596.12
04:48:58|15596.12
04:48:59|15596.12
04:49:00|15596.12
04:49:02|15596.12
04:49:02|15596.12
04:49:03|15596.12
04:49:04|15596.5
04:49:05|15596.5
04:49:06|15596.5
04:49:07|15596.5
04:49:09|15596.5
04:49:10|15596.5
04:49:11|15596.5
04:49:13|15596.5
04:49:13|15596.5
04:49:15|15596.5
04:49:16|15596.5
04:49:17|15596.5
04:49:18|15596.5
04:49:19|15596.5
04:49:20|15596.5
04:49:21|15596.5
04:49:22|15596.5
04:49:24|15596.5
04:49:25|15596.5
04:49:26|15596.5
04:49:26|15596.5
04:49:27|15596.5
04:49:28|15595.86
04:49:30|15595.86
04:49:31|15595.86
04:49:31|15595.86
04:49:32|15595.86
04:49:34|15595.85
04:49:35|15595.85
04:49:36|15595.85
04:49:37|15595.85
04:49:37|15595.85
04:49:38|15595.85
04:49:40|15595.85
04:49:41|15595.85
04:49:41|15595.85
04:49:43|15595.85
04:49:44|15595.85
04:49:45|15595.85
04:49:46|15596.71
04:49:47|15596.71
04:49:49|15596.71
04:49:49|15596.71
04:49:51|15596.71
04:49:53|15596.44
04:49:53|15596.44
04:49:55|15596.44
04:49:56|15596.44
04:49:57|15596.44
04:49:58|15596.07
04:49:59|15596.07
04:50:00|15595.98
04:50:01|15595.98
04:50:02|15595.98
04:50:04|15595.98
04:50:04|15595.98
04:50:06|15595.98
04:50:07|15595.98
04:50:08|15596.88
04:50:10|15596.91
04:50:11|15596.91
04:50:12|15596.91
04:50:13|15596.91
04:50:14|15596.91
04:50:15|15596.91
04:50:17|15596.91
04:50:17|15596.91
04:50:18|15596.91
04:50:20|15596.91
04:50:21|15596.91
04:50:22|15596.91
04:50:24|15596.66
04:50:24|15596.66
04:50:25|15596.66
04:50:26|15596.66
04:50:27|15596.66
04:50:28|15596.66
04:50:29|15596.31
04:50:30|15596.31
04:50:31|15596.31
04:50:32|15596.31
04:50:33|15596.31
04:50:34|15596.61
04:50:35|15596.61
04:50:36|15596.83
04:50:37|15596.83
04:50:38|15596.83
04:50:39|15596.83
04:50:40|15596.83
04:50:41|15596.83
04:50:42|15596.83
04:50:43|15596.83
04:50:44|15596.83
04:50:45|15597.42
04:50:46|15597.42
04:50:48|15597.42
04:50:50|15597.42
04:50:51|15597.42
04:50:53|15597.42
04:50:53|15597.42
04:50:54|15599.79
04:50:55|15598.78
04:50:57|15598.78
04:50:58|15599.46
04:50:59|15599.46
04:51:00|15598.37
04:51:01|15598.37
04:51:01|15598.37
04:51:03|15598.37
04:51:04|15598.37
04:51:06|15598.42
04:51:06|15598.42
04:51:07|15598.42
04:51:08|15598.42
04:51:09|15598.42
04:51:11|15598.36
04:51:12|15599.73
04:51:13|15599.73
04:51:14|15599.73
04:51:16|15599.73
04:51:16|15599.52
04:51:17|15599.55
04:51:18|15598.47
04:51:19|15598.47
04:51:20|15599.81
04:51:21|15599.81
04:51:23|15599.81
04:51:23|15599.81
04:51:24|15599.07
04:51:25|15599.25
04:51:26|15599.08
04:51:28|15599.07
04:51:28|15599.06
04:51:29|15598.85
04:51:30|15598.85
04:51:31|15598.85
04:51:33|15598.85
04:51:33|15598.85
04:51:35|15598.85
04:51:36|15598.85
04:51:37|15598.77
04:51:38|15598.84
04:51:39|15598.84
04:51:40|15598.84
04:51:41|15598.84
04:51:41|15598.84
04:51:43|15598.84
04:51:44|15598.84
04:51:45|15598.84
04:51:46|15598.84
04:51:46|15598.84
04:51:47|15598.7
04:51:50|15598.7
04:51:51|15598.7
04:51:52|15598.7
04:51:54|15598.49
04:51:54|15599.26
04:51:55|15599.26
04:51:56|15599.06
04:51:58|15598.75
04:51:58|15598.75
04:51:59|15599.07
04:52:01|15599.07
04:52:01|15599.07
04:52:03|15598.54
04:52:04|15598.54
04:52:06|15598.54
04:52:06|15598.54
04:52:08|15598.54
04:52:08|15598.54
04:52:10|15598.2
04:52:11|15599.24
04:52:12|15597.78
04:52:13|15597.78
04:52:14|15597.78
04:52:15|15597.78
04:52:16|15597.62
04:52:17|15597.62
04:52:18|15597.62
04:52:20|15597.61
04:52:20|15597.62
04:52:21|15597.62
04:52:23|15597.54
04:52:24|15597.54
04:52:25|15597.54
04:52:25|15597.54
04:52:27|15597.54
04:52:28|15597.54
04:52:29|15597.54
04:52:30|15597.17
04:52:31|15597.17
04:52:32|15597.17
04:52:33|15597.15
04:52:34|15597.15
04:52:35|15596.37
04:52:36|15596.66
04:52:37|15596.66
04:52:38|15596.66
04:52:39|15596.66
04:52:40|15596.66
04:52:41|15596.66
04:52:42|15596.66
04:52:43|15596.66
04:52:44|15596.66
04:52:44|15596.66
04:52:46|15597.53
04:52:47|15597.53
04:52:48|15597.53
04:52:48|15595.85
04:52:51|15595.85
04:52:52|15595.85
04:52:52|15595.85
04:52:55|15596.47
04:52:55|15596.47
04:52:56|15596.47
04:52:58|15596.47
04:53:00|15596.47
04:53:00|15596.47
04:53:01|15596.47
04:53:02|15596.47
04:53:03|15596.47
04:53:05|15596.47
04:53:06|15596.47
04:53:07|15596.47
04:53:08|15596.42
04:53:09|15596.42
04:53:10|15597.12
04:53:11|15597.12
04:53:12|15597.12
04:53:13|15597.12
04:53:14|15597.12
04:53:15|15597.12
04:53:16|15597.12
04:53:17|15597.12
04:53:18|15597.12
04:53:19|15597.12
04:53:20|15597.12
04:53:22|15597.12
04:53:22|15597.12
04:53:23|15597.13
04:53:24|15597.13
04:53:25|15597.13
04:53:27|15596.68
04:53:27|15596.47
04:53:28|15596.47
04:53:29|15596.47
04:53:30|15596.47
04:53:31|15596.47
04:53:32|15596.47
04:53:33|15596.47
04:53:34|15596.53
04:53:35|15596.53
04:53:36|15596.53
04:53:38|15595.26
04:53:38|15595.26
04:53:39|15595.22
04:53:40|15596.55
04:53:41|15595.45
04:53:43|15595.45
04:53:43|15595.45
04:53:44|15595.45
04:53:45|15596.73
04:53:46|15596.73
04:53:48|15596.73
04:53:48|15596.76
04:53:49|15596.76
04:53:51|15597.26
04:53:53|15597.16
04:53:55|15596.85
04:53:56|15596.85
04:53:57|15596.85
04:53:58|15596.85
04:53:59|15596.85
04:54:00|15596.84
04:54:01|15596.84
04:54:02|15596.84
04:54:03|15596.84
04:54:05|15596.84
04:54:06|15595.87
04:54:07|15596.85
04:54:08|15596.85
04:54:09|15596.85
04:54:10|15594.69
04:54:11|15594.69
04:54:12|15594.69
04:54:13|15595.28
04:54:14|15595.28
04:54:15|15594.1
04:54:16|15594.1
04:54:17|15594.1
04:54:18|15594.1
04:54:20|15594.1
04:54:20|15594.1
04:54:21|15594.1
04:54:22|15594.1
04:54:23|15594.1
04:54:25|15594.21
04:54:26|15594.21
04:54:27|15593.9
04:54:28|15593.92
04:54:28|15593.97
04:54:30|15593.75
04:54:32|15593.75
04:54:33|15593.75
04:54:35|15594.36
04:54:35|15595.99
04:54:36|15595.99
04:54:37|15595.99
04:54:38|15595.99
04:54:39|15595.99
04:54:40|15597.46
04:54:42|15597.46
04:54:43|15597.51
04:54:43|15597.51
04:54:45|15596.21
04:54:46|15598.18
04:54:47|15598.18
04:54:48|15598.18
04:54:49|15598.18
04:54:49|15598.18
04:54:50|15598.18
04:54:51|15598.18
04:54:54|15598.18
04:54:55|15598.18
04:54:56|15598.18
04:54:57|15598.19
04:54:58|15598.19
04:54:59|15598.19
04:55:00|15598.19
04:55:01|15598.19
04:55:01|15598.19
04:55:03|15599.74
04:55:05|15599.74
04:55:05|15599.74
04:55:06|15599.74
04:55:07|15599.74
04:55:08|15599.74
04:55:09|15599.74
04:55:10|15599.9
04:55:11|15599.9
04:55:12|15599.9
04:55:13|15599.9
04:55:15|15599.9
04:55:15|15599.9
04:55:17|15599.9
04:55:18|15599.9
04:55:18|15599.9
04:55:20|15599.9
04:55:21|15599.9
04:55:22|15599.9
04:55:23|15599.9
04:55:25|15601.64
04:55:25|15601.64
04:55:26|15601.64
04:55:28|15601.64
04:55:30|15601.64
04:55:30|15601.64
04:55:31|15601.64
04:55:32|15601.64
04:55:33|15601.64
04:55:34|15601.15
04:55:35|15601.15
04:55:36|15600.44
04:55:37|15600.44
04:55:38|15600.44
04:55:39|15601.05
04:55:40|15601.05
04:55:41|15601.05
04:55:42|15601.05
04:55:43|15600.14
04:55:44|15600.14
04:55:45|15600.14
04:55:46|15600.14
04:55:47|15600.14
04:55:48|15600.14
04:55:49|15600.14
04:55:50|15600.14
04:55:51|15600.14
04:55:53|15600.14
04:55:55|15600.14
04:55:55|15600.13
04:55:56|15600.13
04:55:57|15600.13
04:55:58|15600.13
04:56:00|15600.3
04:56:00|15599.51
04:56:01|15599.51
04:56:03|15599.51
04:56:05|15599.51
04:56:05|15599.51
04:56:06|15599.51
04:56:07|15599.51
04:56:08|15599.51
04:56:10|15599.51
04:56:11|15599.51
04:56:12|15599.51
04:56:13|15599.51
04:56:14|15599.51
04:56:16|15599.51
04:56:16|15599.51
04:56:17|15599.51
04:56:18|15599.51
04:56:19|15599.51
04:56:20|15599.51
04:56:21|15599.51
04:56:22|15603.38
04:56:24|15604.95
04:56:25|15606.43
04:56:26|15606.43
04:56:27|15606.43
04:56:28|15606.43
04:56:29|15606.43
04:56:30|15606.43
04:56:30|15606.43
04:56:32|15605.57
04:56:32|15605.57
04:56:34|15605.57
04:56:35|15605.57
04:56:36|15605.57
04:56:37|15605.57
04:56:38|15605.57
04:56:39|15605.58
04:56:40|15604.82
04:56:41|15604.82
04:56:42|15604.39
04:56:43|15604.39
04:56:43|15604.39
04:56:45|15604.39
04:56:45|15604.05
04:56:47|15604.05
04:56:48|15604.05
04:56:50|15604.05
04:56:50|15604.05
04:56:51|15604.7
04:56:53|15604.7
04:56:54|15604.7
04:56:55|15604.7
04:56:56|15604.7
04:56:58|15604.7
04:56:59|15604.7
04:57:00|15604.7
04:57:01|15604.7
04:57:02|15604.7
04:57:03|15604.7
04:57:05|15604.7
04:57:06|15604.7
04:57:07|15604.7
04:57:08|15604.7
04:57:09|15604.7
04:57:10|15604.7
04:57:11|15604.7
04:57:12|15604.7
04:57:13|15604.7
04:57:15|15604.7
04:57:16|15603.55
04:57:16|15604.68
04:57:18|15608.28
04:57:19|15608.28
04:57:19|15608.28
04:57:20|15608.28
04:57:22|15608.28
04:57:22|15608.28
04:57:23|15608.28
04:57:25|15608.28
04:57:26|15606.38
04:57:27|15606.38
04:57:27|15606.38
04:57:28|15606.38
04:57:30|15606.38
04:57:31|15606.38
04:57:32|15606.38
04:57:33|15606.38
04:57:34|15606.38
04:57:35|15606.38
04:57:35|15606.38
04:57:36|15606.38
04:57:37|15606.38
04:57:38|15604.57
04:57:39|15604.57
04:57:40|15604.57
04:57:42|15604.57
04:57:43|15604.57
04:57:44|15604.57
04:57:45|15604.15
04:57:46|15604.15
04:57:47|15604.15
04:57:47|15604.15
04:57:49|15604.15
04:57:50|15604.15
04:57:51|15604.15
04:57:52|15604.15
04:57:53|15604.15
04:57:54|15604.15
04:57:55|15604.15
04:57:57|15604.15
04:57:58|15604.15
04:57:58|15604.15
04:57:59|15604.15
04:58:00|15604.15
04:58:02|15604.15
04:58:03|15604.15
04:58:05|15604.15
04:58:05|15604.15
04:58:06|15604.15
04:58:08|15604.15
04:58:09|15604.15
04:58:10|15604.15
04:58:11|15604.15
04:58:12|15604.15
04:58:13|15604.15
04:58:14|15604.15
04:58:15|15604.15
04:58:16|15604.15
04:58:18|15604.15
04:58:18|15604.15
04:58:19|15604.15
04:58:20|15604.15
04:58:21|15604.15
04:58:22|15604.15
04:58:23|15604.15
04:58:24|15604.15
04:58:26|15604.15
04:58:27|15604.15
04:58:27|15604.15
04:58:29|15604.15
04:58:29|15604.15
04:58:31|15604.15
04:58:32|15604.15
04:58:33|15604.15
04:58:34|15604.15
04:58:34|15604.15
04:58:35|15604.15
04:58:37|15604.15
04:58:38|15604.15
04:58:39|15604.15
04:58:40|15604.15
04:58:41|15604.15
04:58:42|15603.74
04:58:43|15603.47
04:58:44|15603.82
04:58:45|15603.82
04:58:47|15603.36
04:58:47|15603.36
04:58:48|15603.36
04:58:49|15603.36
04:58:50|15603.36
04:58:51|15603.36
04:58:52|15603.36
04:58:53|15603.36
04:58:54|15603.36
04:58:56|15603.36
04:58:57|15603.36
04:58:58|15604.55
04:58:59|15604.55
04:59:01|15604.19
04:59:01|15605.42
04:59:02|15606.85
04:59:04|15609.49
04:59:06|15609.13
04:59:06|15611.64
04:59:07|15611.64
04:59:09|15606.38
04:59:09|15606.1
04:59:11|15604.52
04:59:13|15604.52
04:59:13|15604.52
04:59:14|15604.52
04:59:15|15604.52
04:59:16|15604.52
04:59:17|15604.52
04:59:18|15604.52
04:59:20|15604.52
04:59:20|15604.52
04:59:22|15606.44
04:59:24|15606.85
04:59:25|15606.88
04:59:25|15605.89
04:59:26|15605.89
04:59:27|15606.87
04:59:28|15606.87
04:59:29|15606.87
04:59:30|15606.87
04:59:31|15606.87
04:59:32|15607.42
04:59:33|15607.42
04:59:34|15607.19
04:59:35|15607.19
04:59:36|15607.19
04:59:37|15607.19
04:59:38|15607.2
04:59:39|15607.2
04:59:40|15607.2
04:59:41|15607.2
04:59:42|15607.2
04:59:43|15607.2
04:59:44|15607.2
04:59:45|15607.2
04:59:46|15607.2
04:59:48|15607.2
04:59:48|15607.2
04:59:50|15607.2
04:59:51|15607.2
04:59:52|15607.2
04:59:53|15607.2
04:59:54|15607.2
04:59:55|15607.2
04:59:55|15607.2
04:59:58|15607.2
04:59:58|15607.2
04:59:59|15607.2
05:00:00|15607.2
05:00:02|15607.2
05:00:03|15607.2
05:00:03|15607.2
05:00:05|15607.71
05:00:06|15607.71
05:00:07|15607.21
05:00:08|15608.24
05:00:10|15608.24
05:00:10|15608.24
05:00:11|15608.24
05:00:12|15608.24
05:00:13|15608.24
05:00:14|15608.24
05:00:15|15608.24
05:00:16|15608.24
05:00:17|15608.24
05:00:18|15608.24
05:00:19|15608.24
05:00:20|15608.24
05:00:21|15608.24
05:00:22|15608.24
05:00:23|15608.24
05:00:24|15608.24
05:00:25|15608.24
05:00:26|15608.24
05:00:27|15608.24
05:00:29|15608.58
05:00:30|15608.58
05:00:31|15608.58
05:00:32|15608.58
05:00:33|15608.58
05:00:34|15608.58
05:00:35|15608.58
05:00:36|15610.64
05:00:37|15610.68
05:00:38|15610.75
05:00:39|15610.99
05:00:41|15610.99
05:00:41|15610.99
05:00:42|15610.99
05:00:43|15610.99
05:00:44|15610.99
05:00:45|15610.
05:00:46|15610.
05:00:47|15609.61
05:00:48|15609.61
05:00:49|15609.61
05:00:50|15609.61
05:00:51|15609.61
05:00:53|15609.61
05:00:53|15609.51
05:00:55|15609.51
05:00:56|15609.51
05:00:57|15609.51
05:00:59|15609.51
05:01:00|15607.72
05:01:01|15607.72
05:01:02|15607.72
05:01:03|15607.72
05:01:04|15607.72
05:01:06|15607.72
05:01:06|15607.72
05:01:08|15607.72
05:01:08|15607.72
05:01:10|15607.72
05:01:12|15606.84
05:01:13|15606.84
05:01:14|15606.84
05:01:16|15606.84
05:01:16|15606.84
05:01:18|15606.84
05:01:19|15607.69
05:01:19|15607.69
05:01:21|15607.69
05:01:22|15607.69
05:01:23|15607.69
05:01:23|15607.69
05:01:25|15607.71
05:01:26|15607.71
05:01:26|15607.71
05:01:28|15607.71
05:01:29|15607.71
05:01:30|15607.71
05:01:31|15607.71
05:01:32|15607.71
05:01:33|15607.71
05:01:34|15607.71
05:01:35|15607.71
05:01:35|15607.71
05:01:37|15607.71
05:01:38|15607.71
05:01:39|15607.71
05:01:40|15607.71
05:01:41|15607.71
05:01:42|15607.71
05:01:43|15607.71
05:01:44|15607.71
05:01:45|15607.71
05:01:46|15607.71
05:01:47|15607.71
05:01:48|15607.71
05:01:49|15607.71
05:01:50|15607.71
05:01:51|15607.71
05:01:52|15607.71
05:01:53|15607.71
05:01:55|15607.71
05:01:55|15607.71
05:01:56|15607.71
05:01:57|15607.71
05:01:59|15607.71
05:02:01|15607.71
05:02:01|15607.71
05:02:03|15607.44
05:02:04|15607.44
05:02:05|15607.44
05:02:06|15607.44
05:02:07|15607.44
05:02:08|15608.71
05:02:09|15608.71
05:02:10|15608.71
05:02:11|15608.71
05:02:12|15608.71
05:02:13|15608.71
05:02:14|15608.71
05:02:16|15608.71
05:02:17|15608.71
05:02:18|15608.71
05:02:19|15608.71
05:02:20|15608.71
05:02:21|15610.56
05:02:22|15610.56
05:02:23|15610.56
05:02:24|15610.55
05:02:25|15610.55
05:02:25|15610.55
05:02:27|15610.55
05:02:28|15610.55
05:02:29|15610.55
05:02:30|15610.55
05:02:31|15610.55
05:02:32|15610.55
05:02:33|15610.55
05:02:34|15611.17
05:02:35|15611.17
05:02:37|15611.17
05:02:37|15611.17
05:02:38|15611.17
05:02:40|15611.17
05:02:41|15611.17
05:02:42|15611.17
05:02:42|15610.55
05:02:44|15610.55
05:02:44|15612.13
05:02:46|15612.13
05:02:46|15612.13
05:02:48|15610.56
05:02:49|15610.56
05:02:49|15610.56
05:02:51|15610.56
05:02:52|15610.56
05:02:53|15610.56
05:02:54|15610.56
05:02:55|15610.56
05:02:56|15610.56
05:02:57|15610.56
05:02:58|15610.56
05:02:59|15610.56
05:03:01|15610.56
05:03:02|15610.9
05:03:04|15610.9
05:03:05|15610.9
05:03:06|15610.9
05:03:07|15609.49
05:03:08|15609.49
05:03:09|15609.49
05:03:10|15609.49
05:03:11|15609.49
05:03:12|15609.49
05:03:13|15609.49
05:03:14|15609.49
05:03:15|15609.49
05:03:17|15610.45
05:03:17|15611.36
05:03:19|15610.76
05:03:20|15610.76
05:03:20|15610.76
05:03:22|15612.36
05:03:23|15612.36
05:03:24|15612.36
05:03:25|15612.36
05:03:25|15612.39
05:03:26|15612.39
05:03:28|15612.39
05:03:28|15612.39
05:03:30|15612.39
05:03:30|15612.39
05:03:31|15612.39
05:03:33|15612.39
05:03:33|15612.39
05:03:35|15612.39
05:03:36|15612.39
05:03:37|15610.44
05:03:37|15610.44
05:03:38|15610.44
05:03:39|15610.44
05:03:41|15610.44
05:03:41|15610.43
05:03:43|15610.43
05:03:44|15610.43
05:03:45|15610.43
05:03:46|15610.43
05:03:47|15610.43
05:03:48|15610.43
05:03:48|15610.62
05:03:51|15610.62
05:03:52|15610.62
05:03:53|15610.62
05:03:54|15610.62
05:03:54|15610.62
05:03:56|15610.62
05:03:57|15610.62
05:03:59|15610.62
05:03:59|15610.62
05:04:00|15610.62
05:04:02|15610.62
05:04:04|15610.63
05:04:05|15609.93
05:04:07|15610.29
05:04:08|15610.29
05:04:09|15610.29
05:04:10|15610.29
05:04:12|15610.29
05:04:13|15609.41
05:04:15|15609.41
05:04:15|15609.79
05:04:17|15609.79
05:04:18|15609.79
05:04:19|15609.79
05:04:20|15609.79
05:04:21|15609.79
05:04:22|15609.79
05:04:23|15609.78
05:04:24|15609.78
05:04:25|15609.78
05:04:26|15609.78
05:04:27|15609.78
05:04:28|15609.78
05:04:29|15609.72
05:04:30|15609.72
05:04:31|15609.61
05:04:32|15609.61
05:04:34|15609.61
05:04:34|15609.61
05:04:36|15608.7
05:04:37|15608.7
05:04:37|15608.7
05:04:39|15608.7
05:04:40|15608.7
05:04:41|15608.7
05:04:42|15608.81
05:04:43|15609.12
05:04:44|15609.12
05:04:45|15609.12
05:04:46|15610.03
05:04:47|15610.03
05:04:48|15609.23
05:04:49|15609.11
05:04:50|15608.93
05:04:51|15609.09
05:04:52|15609.56
05:04:53|15609.61
05:04:54|15609.61
05:04:55|15609.61
05:04:56|15609.61
05:04:57|15609.61
05:04:58|15609.86
05:04:59|15609.86
05:05:00|15607.81
05:05:02|15609.74
05:05:03|15610.45
05:05:04|15609.41
05:05:06|15609.58
05:05:07|15609.58
05:05:08|15609.62
05:05:09|15610.14
05:05:10|15610.14
05:05:11|15610.14
05:05:12|15610.15
05:05:13|15610.43
05:05:14|15610.43
05:05:16|15610.43
05:05:17|15610.48
05:05:18|15610.48
05:05:19|15610.43
05:05:20|15610.43
05:05:21|15610.43
05:05:21|15610.43
05:05:22|15609.44
05:05:24|15609.44
05:05:25|15609.44
05:05:26|15609.44
05:05:27|15609.44
05:05:28|15609.44
05:05:29|15609.4
05:05:30|15609.4
05:05:31|15609.48
05:05:32|15609.48
05:05:33|15609.48
05:05:34|15609.48
05:05:35|15609.48
05:05:36|15609.48
05:05:37|15609.48
05:05:38|15609.48
05:05:39|15609.48
05:05:40|15609.48
05:05:41|15609.48
05:05:42|15609.48
05:05:43|15609.48
05:05:44|15609.48
05:05:45|15609.48
05:05:46|15609.48
05:05:47|15609.6
05:05:48|15609.6
05:05:49|15609.6
05:05:50|15609.6
05:05:51|15609.6
05:05:52|15609.61
05:05:53|15609.61
05:05:54|15609.61
05:05:55|15609.61
05:05:56|15609.61
05:05:57|15608.71
05:05:58|15608.56
05:05:59|15609.93
05:06:00|15609.93
05:06:01|15609.93
05:06:02|15610.
05:06:04|15609.72
05:06:05|15609.83
05:06:07|15609.83
05:06:08|15608.43
05:06:09|15608.43
05:06:10|15608.4
05:06:11|15608.19
05:06:12|15609.05
05:06:13|15609.51
05:06:15|15609.51
05:06:16|15609.51
05:06:18|15609.51
05:06:19|15609.51
05:06:20|15609.51
05:06:21|15609.51
05:06:22|15609.51
05:06:23|15609.51
05:06:24|15609.86
05:06:25|15609.95
05:06:26|15609.93
05:06:27|15609.89
05:06:28|15609.89
05:06:29|15610.42
05:06:30|15610.43
05:06:32|15610.43
05:06:33|15609.23
05:06:34|15609.23
05:06:35|15609.65
05:06:35|15609.65
05:06:37|15609.34
05:06:37|15609.34
05:06:38|15609.34
05:06:39|15609.34
05:06:41|15609.34
05:06:42|15609.34
05:06:43|15609.34
05:06:45|15610.43
05:06:46|15609.52
05:06:47|15609.52
05:06:48|15609.52
05:06:49|15609.52
05:06:50|15609.52
05:06:51|15609.52
05:06:52|15609.52
05:06:53|15609.52
05:06:54|15609.51
05:06:55|15609.51
05:06:56|15609.51
05:06:57|15609.25
05:06:58|15609.25
05:06:59|15609.25
05:07:00|15609.2
05:07:01|15609.2
05:07:02|15609.26
05:07:03|15610.13
05:07:05|15609.17
05:07:06|15609.17
05:07:07|15609.17
05:07:09|15610.26
05:07:10|15610.26
05:07:11|15610.26
05:07:12|15608.66
05:07:13|15608.26
05:07:14|15608.26
05:07:15|15609.02
05:07:16|15609.02
05:07:17|15609.02
05:07:18|15609.02
05:07:19|15609.2
05:07:21|15609.2
05:07:23|15609.2
05:07:24|15607.87
05:07:24|15607.87
05:07:26|15607.87
05:07:27|15609.08
05:07:28|15609.25
05:07:30|15609.34
05:07:30|15608.8
05:07:31|15608.8
05:07:32|15608.8
05:07:34|15608.8
05:07:35|15608.8
05:07:36|15608.8
05:07:37|15608.81
05:07:39|15608.81
05:07:39|15608.81
05:07:40|15608.81
05:07:41|15608.81
05:07:42|15608.81
05:07:43|15608.7
05:07:44|15608.7
05:07:45|15608.7
05:07:47|15608.7
05:07:48|15608.7
05:07:48|15608.7
05:07:49|15608.7
05:07:51|15608.7
05:07:52|15608.7
05:07:53|15608.7
05:07:54|15608.7
05:07:55|15609.33
05:07:56|15609.33
05:07:57|15609.41
05:07:58|15609.41
05:07:59|15610.6
05:08:00|15610.6
05:08:02|15610.6
05:08:03|15610.6
05:08:04|15610.6
05:08:05|15610.6
05:08:07|15610.16
05:08:09|15609.94
05:08:10|15609.94
05:08:11|15610.25
05:08:13|15610.58
05:08:14|15610.57
05:08:15|15610.57
05:08:16|15610.57
05:08:17|15610.57
05:08:18|15610.57
05:08:19|15610.58
05:08:20|15610.58
05:08:21|15610.58
05:08:21|15610.73
05:08:23|15608.96
05:08:24|15610.82
05:08:26|15610.82
05:08:26|15610.82
05:08:27|15610.82
05:08:28|15610.48
05:08:29|15610.48
05:08:30|15610.48
05:08:32|15609.46
05:08:33|15609.46
05:08:34|15609.46
05:08:35|15609.46
05:08:35|15609.46
05:08:37|15609.46
05:08:37|15609.46
05:08:39|15609.46
05:08:39|15609.9
05:08:41|15609.9
05:08:42|15609.9
05:08:43|15609.99
05:08:44|15609.99
05:08:45|15609.99
05:08:45|15609.99
05:08:47|15609.99
05:08:48|15609.99
05:08:48|15609.99
05:08:50|15609.99
05:08:51|15609.99
05:08:52|15609.99
05:08:53|15609.99
05:08:54|15609.99
05:08:55|15609.99
05:08:56|15609.72
05:08:57|15609.72
05:08:58|15609.72
05:08:59|15610.02
05:09:00|15610.02
05:09:01|15609.99
05:09:02|15609.73
05:09:03|15609.73
05:09:04|15609.73
05:09:05|15609.73
05:09:07|15609.73
05:09:08|15610.55
05:09:09|15610.55
05:09:11|15610.55
05:09:11|15610.55
05:09:12|15610.55
05:09:13|15610.55
05:09:14|15610.55
05:09:15|15610.55
05:09:16|15610.55
05:09:18|15610.55
05:09:18|15609.
05:09:19|15609.
05:09:20|15609.
05:09:21|15608.99
05:09:23|15610.
05:09:23|15610.
05:09:24|15610.
05:09:25|15610.
05:09:26|15610.
05:09:28|15610.
05:09:28|15610.
05:09:29|15610.37
05:09:30|15610.37
05:09:31|15610.37
05:09:32|15610.37
05:09:34|15610.25
05:09:35|15610.39
05:09:36|15610.39
05:09:37|15610.51
05:09:38|15610.51
05:09:39|15610.51
05:09:40|15610.51
05:09:41|15610.51
05:09:43|15610.51
05:09:43|15610.41
05:09:44|15610.41
05:09:45|15610.41
05:09:46|15610.47
05:09:47|15610.47
05:09:48|15610.47
05:09:50|15609.97
05:09:50|15609.97
05:09:51|15609.97
05:09:52|15609.97
05:09:53|15609.97
05:09:54|15609.97
05:09:55|15610.39
05:09:56|15610.03
05:09:57|15610.36
05:09:58|15609.96
05:09:59|15609.96
05:10:00|15610.06
05:10:01|15610.57
05:10:02|15610.52
05:10:03|15610.04
05:10:04|15610.6
05:10:05|15610.39
05:10:07|15610.63
05:10:09|15610.59
05:10:09|15610.59
05:10:11|15610.54
05:10:13|15611.05
05:10:13|15611.05
05:10:15|15611.05
05:10:17|15611.05
05:10:18|15611.05
05:10:19|15611.05
05:10:21|15609.7
05:10:22|15608.52
05:10:24|15608.52
05:10:25|15608.52
05:10:26|15608.52
05:10:27|15608.52
05:10:28|15608.52
05:10:29|15608.52
05:10:30|15608.52
05:10:31|15608.52
05:10:32|15608.52
05:10:34|15608.52
05:10:34|15608.52
05:10:35|15608.52
05:10:36|15608.52
05:10:38|15610.81
05:10:39|15608.93
05:10:40|15609.16
05:10:41|15610.95
05:10:42|15610.95
05:10:42|15610.95
05:10:44|15610.69
05:10:45|15609.85
05:10:46|15611.28
05:10:46|15611.28
05:10:48|15611.28
05:10:49|15611.28
05:10:50|15611.28
05:10:51|15610.72
05:10:52|15610.72
05:10:53|15610.
05:10:54|15610.
05:10:55|15610.
05:10:56|15610.
05:10:58|15610.
05:10:59|15610.
05:11:01|15612.55
05:11:01|15612.55
05:11:03|15611.71
05:11:03|15611.71
05:11:04|15611.71
05:11:05|15611.71
05:11:06|15611.71
05:11:08|15612.47
05:11:10|15612.47
05:11:11|15612.63
05:11:13|15612.64
05:11:14|15612.64
05:11:16|15612.64
05:11:16|15613.23
05:11:18|15613.23
05:11:19|15613.21
05:11:20|15613.21
05:11:21|15613.21
05:11:22|15613.21
05:11:22|15613.21
05:11:24|15613.21
05:11:25|15612.17
05:11:26|15613.2
05:11:27|15613.74
05:11:29|15613.74
05:11:29|15613.74
05:11:31|15612.75
05:11:32|15612.75
05:11:33|15612.75
05:11:34|15612.75
05:11:34|15612.75
05:11:36|15612.75
05:11:37|15612.75
05:11:37|15611.4
05:11:39|15612.78
05:11:40|15612.79
05:11:41|15612.79
05:11:42|15612.79
05:11:43|15612.79
05:11:44|15612.79
05:11:44|15612.79
05:11:45|15612.79
05:11:46|15612.79
05:11:48|15612.79
05:11:49|15612.21
05:11:50|15612.21
05:11:50|15612.21
05:11:52|15612.78
05:11:52|15612.78
05:11:54|15612.78
05:11:54|15612.78
05:11:55|15612.78
05:11:57|15612.78
05:11:58|15612.78
05:11:58|15612.78
05:12:00|15612.78
05:12:00|15612.78
05:12:02|15612.78
05:12:03|15612.78
05:12:03|15613.95
05:12:05|15613.95
05:12:05|15613.95
05:12:07|15613.95
05:12:08|15613.95
05:12:09|15614.14
05:12:11|15613.96
05:12:12|15613.96
05:12:13|15613.96
05:12:15|15613.96
05:12:15|15613.96
05:12:16|15613.96
05:12:18|15613.58
05:12:18|15613.58
05:12:20|15613.58
05:12:22|15613.56
05:12:22|15613.56
05:12:23|15613.52
05:12:24|15614.
05:12:25|15614.
05:12:26|15614.
05:12:27|15614.
05:12:29|15614.
05:12:30|15614.63
05:12:30|15614.63
05:12:32|15614.63
05:12:33|15614.63
05:12:34|15614.63
05:12:35|15614.63
05:12:36|15614.63
05:12:37|15614.63
05:12:38|15614.63
05:12:40|15614.63
05:12:41|15614.63
05:12:42|15614.63
05:12:43|15614.63
05:12:44|15614.63
05:12:45|15614.63
05:12:46|15614.63
05:12:47|15615.15
05:12:48|15615.15
05:12:49|15615.15
05:12:50|15615.53
05:12:51|15615.53
05:12:53|15615.53
05:12:53|15615.53
05:12:55|15615.61
05:12:56|15615.61
05:12:57|15615.61
05:12:58|15615.61
05:12:59|15615.61
05:13:00|15615.61
05:13:01|15615.61
05:13:02|15615.61
05:13:03|15615.61
05:13:04|15615.61
05:13:05|15615.61
05:13:06|15615.61
05:13:07|15615.61
05:13:08|15616.28
05:13:09|15616.28
05:13:11|15616.7
05:13:12|15616.52
05:13:13|15616.65
05:13:15|15616.47
05:13:16|15616.47
05:13:17|15616.47
05:13:19|15616.47
05:13:19|15616.47
05:13:21|15618.1
05:13:22|15618.11
05:13:23|15618.11
05:13:24|15618.11
05:13:25|15618.11
05:13:26|15618.11
05:13:27|15618.11
05:13:28|15616.55
05:13:29|15617.3
05:13:30|15617.3
05:13:32|15616.56
05:13:33|15616.56
05:13:34|15616.56
05:13:35|15616.56
05:13:35|15616.55
05:13:37|15616.3
05:13:37|15616.3
05:13:39|15616.31
05:13:40|15616.31
05:13:41|15616.97
05:13:41|15616.97
05:13:43|15616.97
05:13:44|15616.97
05:13:45|15616.97
05:13:46|15616.97
05:13:47|15616.97
05:13:48|15616.97
05:13:49|15616.97
05:13:50|15616.97
05:13:52|15616.97
05:13:52|15616.97
05:13:53|15616.27
05:13:55|15616.43
05:13:56|15616.43
05:13:56|15616.43
05:13:57|15616.43
05:13:58|15616.43
05:13:59|15617.23
05:14:01|15617.23
05:14:02|15617.2
05:14:03|15617.29
05:14:04|15617.96
05:14:05|15617.96
05:14:06|15617.96
05:14:07|15617.96
05:14:08|15617.96
05:14:09|15617.96
05:14:10|15615.81
05:14:12|15618.98
05:14:13|15618.98
05:14:14|15618.98
05:14:16|15618.98
05:14:16|15618.23
05:14:18|15617.88
05:14:19|15617.88
05:14:20|15617.88
05:14:21|15617.88
05:14:22|15617.88
05:14:23|15617.88
05:14:24|15617.88
05:14:25|15617.88
05:14:26|15617.88
05:14:27|15617.88
05:14:28|15617.88
05:14:29|15617.88
05:14:30|15619.01
05:14:31|15619.01
05:14:32|15618.81
05:14:33|15619.06
05:14:34|15617.74
05:14:35|15617.74
05:14:36|15617.74
05:14:37|15617.74
05:14:38|15617.88
05:14:39|15617.88
05:14:40|15617.88
05:14:41|15618.52
05:14:42|15618.52
05:14:43|15618.52
05:14:44|15618.52
05:14:45|15618.52
05:14:46|15618.52
05:14:47|15618.52
05:14:48|15618.52
05:14:49|15618.52
05:14:50|15618.52
05:14:51|15618.52
05:14:52|15618.52
05:14:53|15618.52
05:14:54|15619.01
05:14:55|15619.01
05:14:56|15619.01
05:14:57|15619.01
05:14:58|15619.01
05:14:59|15619.01
05:15:00|15619.01
05:15:02|15619.01
05:15:02|15619.01
05:15:03|15619.98
05:15:04|15619.98
05:15:05|15619.98
05:15:07|15620.14
05:15:07|15621.46
05:15:08|15621.46
05:15:09|15621.46
05:15:10|15620.89
05:15:12|15621.11
05:15:14|15621.11
05:15:15|15622.46
05:15:17|15622.46
05:15:18|15621.18
05:15:19|15621.13
05:15:19|15621.08
05:15:22|15621.08
05:15:22|15621.08
05:15:23|15621.08
05:15:24|15621.08
05:15:26|15621.08
05:15:26|15623.07
05:15:28|15623.11
05:15:29|15623.69
05:15:30|15623.27
05:15:31|15622.65
05:15:32|15623.35
05:15:33|15622.72
05:15:34|15622.72
05:15:35|15622.72
05:15:36|15622.72
05:15:37|15622.27
05:15:38|15622.27
05:15:39|15622.27
05:15:41|15622.27
05:15:41|15622.27
05:15:42|15624.98
05:15:43|15624.98
05:15:44|15624.98
05:15:45|15624.98
05:15:46|15624.98
05:15:47|15624.98
05:15:48|15624.98
05:15:49|15623.71
05:15:50|15623.71
05:15:52|15623.71
05:15:52|15623.71
05:15:53|15623.71
05:15:54|15624.8
05:15:55|15624.8
05:15:56|15624.8
05:15:57|15624.8
05:15:58|15624.8
05:16:00|15624.8
05:16:01|15624.8
05:16:02|15624.84
05:16:04|15626.3
05:16:04|15626.3
05:16:05|15626.3
05:16:06|15626.3
05:16:07|15626.3
05:16:08|15626.3
05:16:09|15626.3
05:16:10|15626.3
05:16:11|15626.3
05:16:13|15626.3
05:16:14|15626.3
05:16:16|15626.3
05:16:17|15626.3
05:16:18|15626.3
05:16:19|15626.3
05:16:20|15626.3
05:16:22|15626.3
05:16:22|15626.3
05:16:23|15626.3
05:16:24|15626.3
05:16:26|15626.3
05:16:27|15626.3
05:16:28|15626.3
05:16:28|15626.3
05:16:30|15626.3
05:16:31|15626.3
05:16:33|15626.3
05:16:33|15626.3
05:16:34|15626.3
05:16:35|15626.3
05:16:36|15626.3
05:16:37|15626.3
05:16:38|15626.3
05:16:39|15626.3
05:16:40|15626.3
05:16:42|15626.3
05:16:42|15626.3
05:16:44|15626.3
05:16:45|15625.21
05:16:46|15626.29
05:16:47|15624.57
05:16:48|15623.88
05:16:49|15623.88
05:16:50|15623.88
05:16:51|15623.98
05:16:52|15623.98
05:16:53|15623.98
05:16:54|15623.98
05:16:55|15623.98
05:16:56|15623.98
05:16:57|15623.98
05:16:58|15623.98
05:17:00|15624.41
05:17:00|15624.41
05:17:01|15622.22
05:17:02|15623.43
05:17:03|15626.19
05:17:04|15621.89
05:17:06|15621.89
05:17:06|15621.89
05:17:08|15621.89
05:17:08|15621.89
05:17:09|15621.89
05:17:10|15621.89
05:17:11|15621.89
05:17:13|15621.89
05:17:14|15621.89
05:17:16|15623.83
05:17:17|15623.83
05:17:18|15623.83
05:17:19|15622.19
05:17:21|15620.58
05:17:22|15622.31
05:17:23|15622.31
05:17:24|15622.31
05:17:26|15622.31
05:17:26|15621.52
05:17:27|15621.52
05:17:28|15621.52
05:17:30|15621.52
05:17:30|15621.1
05:17:31|15621.1
05:17:32|15621.1
05:17:34|15621.1
05:17:34|15621.1
05:17:35|15621.1
05:17:36|15621.1
05:17:38|15620.
05:17:40|15620.44
05:17:40|15620.44
05:17:41|15620.44
05:17:43|15620.44
05:17:44|15620.44
05:17:45|15620.44
05:17:45|15620.44
05:17:47|15620.44
05:17:48|15620.44
05:17:49|15620.44
05:17:49|15620.44
05:17:51|15620.44
05:17:51|15620.44
05:17:53|15619.29
05:17:54|15619.29
05:17:55|15619.29
05:17:56|15619.29
05:17:57|15619.29
05:17:58|15619.29
05:17:59|15619.29
05:18:00|15619.29
05:18:01|15619.29
05:18:02|15619.29
05:18:03|15619.29
05:18:04|15619.29
05:18:05|15619.29
05:18:06|15619.29
05:18:07|15619.29
05:18:09|15619.29
05:18:09|15619.29
05:18:11|15619.29
05:18:12|15619.29
05:18:13|15619.29
05:18:15|15619.29
05:18:16|15619.29
05:18:18|15619.29
05:18:18|15619.29
05:18:19|15619.29
05:18:21|15620.6
05:18:23|15620.6
05:18:23|15620.6
05:18:24|15620.6
05:18:25|15620.6
05:18:27|15623.13
05:18:29|15623.11
05:18:29|15623.08
05:18:31|15622.35
05:18:32|15622.35
05:18:34|15622.36
05:18:35|15622.36
05:18:36|15622.36
05:18:36|15622.36
05:18:38|15622.36
05:18:39|15622.36
05:18:40|15622.36
05:18:41|15622.36
05:18:42|15622.36
05:18:43|15621.97
05:18:44|15621.97
05:18:45|15621.8
05:18:45|15621.8
05:18:47|15621.8
05:18:48|15620.41
05:18:49|15620.41
05:18:50|15620.41
05:18:51|15620.41
05:18:51|15620.41
05:18:53|15620.41
05:18:54|15620.41
05:18:55|15620.41
05:18:56|15620.41
05:18:57|15620.41
05:18:58|15620.41
05:18:59|15620.41
05:19:00|15620.41
05:19:01|15620.41
05:19:02|15620.4
05:19:03|15620.4
05:19:04|15620.4
05:19:05|15620.4
05:19:06|15620.4
05:19:07|15620.4
05:19:08|15620.4
05:19:09|15620.4
05:19:10|15620.4
05:19:11|15620.4
05:19:12|15620.4
05:19:13|15620.4
05:19:14|15620.4
05:19:15|15620.4
05:19:17|15620.4
05:19:18|15620.4
05:19:19|15620.39
05:19:20|15620.39
05:19:21|15620.06
05:19:23|15620.06
05:19:24|15620.06
05:19:25|15620.06
05:19:26|15620.06
05:19:27|15620.06
05:19:28|15620.06
05:19:29|15620.06
05:19:30|15620.06
05:19:31|15620.06
05:19:32|15620.06
05:19:33|15620.06
05:19:34|15620.06
05:19:36|15620.06
05:19:37|15620.06
05:19:38|15620.06
05:19:39|15620.06
05:19:39|15620.06
05:19:40|15620.06
05:19:41|15620.06
05:19:42|15620.06
05:19:44|15620.06
05:19:44|15620.06
05:19:45|15620.06
05:19:46|15620.06
05:19:48|15620.06
05:19:49|15620.06
05:19:49|15620.06
05:19:50|15620.06
05:19:51|15620.06
05:19:53|15620.06
05:19:54|15620.06
05:19:55|15620.06
05:19:55|15620.06
05:19:57|15620.06
05:19:58|15620.06
05:19:59|15620.06
05:19:59|15621.79
05:20:00|15621.79
05:20:01|15621.79
05:20:04|15622.88
05:20:04|15622.88
05:20:05|15624.72
05:20:06|15624.72
05:20:07|15624.72
05:20:08|15624.72
05:20:10|15626.16
05:20:10|15626.16
05:20:11|15626.16
05:20:12|15626.16
05:20:13|15626.16
05:20:15|15626.16
05:20:15|15625.06
05:20:17|15625.06
05:20:19|15625.06
05:20:19|15625.06
05:20:21|15625.27
05:20:22|15625.66
05:20:23|15625.66
05:20:24|15625.55
05:20:26|15625.55
05:20:26|15625.53
05:20:27|15625.53
05:20:29|15625.53
05:20:30|15625.59
05:20:31|15625.7
05:20:32|15625.7
05:20:33|15625.43
05:20:34|15625.44
05:20:35|15625.67
05:20:37|15625.43
05:20:38|15625.43
05:20:39|15625.43
05:20:40|15626.15
05:20:41|15626.15
05:20:42|15626.15
05:20:43|15626.57
05:20:44|15626.57
05:20:45|15626.57
05:20:46|15626.57
05:20:47|15626.57
05:20:48|15626.93
05:20:49|15626.93
05:20:50|15628.2
05:20:51|15630.29
05:20:52|15630.71
05:20:53|15630.71
05:20:54|15629.77
05:20:55|15629.01
05:20:56|15628.58
05:20:57|15629.02
05:20:58|15627.39
05:20:59|15627.39
05:21:00|15627.39
05:21:01|15627.39
05:21:02|15627.39
05:21:03|15628.01
05:21:05|15628.01
05:21:05|15628.01
05:21:06|15628.01
05:21:07|15628.01
05:21:08|15628.01
05:21:09|15628.01
05:21:10|15627.48
05:21:11|15627.48
05:21:12|15627.48
05:21:13|15627.48
05:21:14|15627.48
05:21:15|15627.61
05:21:16|15627.61
05:21:18|15627.61
05:21:20|15627.6
05:21:21|15628.25
05:21:23|15627.96
05:21:23|15627.96
05:21:24|15628.34
05:21:25|15626.66
05:21:27|15626.66
05:21:27|15625.53
05:21:28|15625.53
05:21:29|15625.53
05:21:30|15624.68
05:21:31|15624.28
05:21:33|15624.28
05:21:33|15623.
05:21:35|15625.56
05:21:35|15625.56
05:21:38|15625.56
05:21:39|15626.06
05:21:40|15626.06
05:21:41|15626.06
05:21:42|15626.06
05:21:43|15626.06
05:21:43|15626.06
05:21:45|15626.06
05:21:46|15626.23
05:21:47|15626.23
05:21:47|15626.23
05:21:49|15626.23
05:21:50|15626.23
05:21:50|15626.23
05:21:52|15626.23
05:21:53|15626.23
05:21:54|15626.23
05:21:55|15626.23
05:21:55|15626.23
05:21:57|15626.23
05:21:58|15626.23
05:21:58|15625.43
05:22:00|15625.43
05:22:01|15625.43
05:22:02|15625.43
05:22:04|15624.25
05:22:04|15624.25
05:22:05|15624.25
05:22:06|15624.25
05:22:07|15624.25
05:22:08|15625.1
05:22:09|15625.1
05:22:11|15625.1
05:22:12|15624.76
05:22:13|15624.76
05:22:14|15624.76
05:22:15|15624.76
05:22:16|15624.76
05:22:17|15624.76
05:22:18|15624.76
05:22:19|15624.88
05:22:21|15625.21
05:22:22|15625.21
05:22:24|15623.82
05:22:24|15623.82
05:22:26|15623.82
05:22:28|15623.82
05:22:28|15623.82
05:22:29|15624.95
05:22:30|15624.19
05:22:31|15625.55
05:22:32|15625.55
05:22:33|15625.77
05:22:34|15625.77
05:22:35|15625.77
05:22:36|15625.77
05:22:38|15625.77
05:22:39|15625.77
05:22:40|15625.74
05:22:41|15625.74
05:22:42|15625.75
05:22:43|15625.7
05:22:44|15625.7
05:22:45|15625.7
05:22:46|15628.02
05:22:47|15628.02
05:22:48|15628.02
05:22:49|15628.02
05:22:50|15628.02
05:22:51|15628.02
05:22:52|15628.02
05:22:53|15628.02
05:22:54|15628.02
05:22:55|15625.96
05:22:56|15625.96
05:22:57|15625.96
05:22:58|15625.27
05:22:59|15624.14
05:23:00|15624.14
05:23:02|15624.14
05:23:03|15624.14
05:23:03|15624.02
05:23:05|15623.92
05:23:06|15624.01
05:23:07|15624.01
05:23:08|15624.01
05:23:09|15624.
05:23:10|15624.27
05:23:11|15624.27
05:23:12|15624.27
05:23:13|15623.3
05:23:14|15622.87
05:23:15|15622.88
05:23:16|15622.88
05:23:17|15622.88
05:23:18|15622.88
05:23:19|15622.88
05:23:20|15622.88
05:23:22|15622.88
05:23:22|15622.88
05:23:24|15622.88
05:23:25|15622.88
05:23:26|15622.88
05:23:27|15622.88
05:23:28|15623.75
05:23:29|15623.75
05:23:30|15622.88
05:23:31|15622.88
05:23:32|15622.88
05:23:34|15622.88
05:23:34|15624.55
05:23:36|15624.55
05:23:37|15622.64
05:23:38|15622.64
05:23:39|15622.64
05:23:40|15622.64
05:23:41|15622.64
05:23:42|15622.64
05:23:44|15622.64
05:23:45|15622.64
05:23:45|15622.64
05:23:47|15624.2
05:23:47|15624.2
05:23:49|15624.2
05:23:50|15624.2
05:23:51|15624.2
05:23:51|15624.2
05:23:52|15624.2
05:23:54|15624.2
05:23:56|15624.2
05:23:56|15624.2
05:23:58|15624.2
05:23:58|15624.2
05:24:00|15624.2
05:24:00|15624.2
05:24:01|15624.2
05:24:03|15624.2
05:24:04|15624.2
05:24:05|15624.2
05:24:05|15624.2
05:24:07|15624.72
05:24:07|15624.72
05:24:09|15624.72
05:24:09|15624.42
05:24:11|15624.42
05:24:12|15624.42
05:24:13|15622.89
05:24:14|15622.27
05:24:15|15622.27
05:24:16|15622.27
05:24:17|15627.44
05:24:18|15627.44
05:24:19|15627.44
05:24:21|15627.44
05:24:22|15623.28
05:24:24|15623.28
05:24:25|15623.28
05:24:26|15622.63
05:24:27|15622.63
05:24:29|15622.63
05:24:30|15622.63
05:24:31|15622.63
05:24:32|15622.63
05:24:33|15622.63
05:24:34|15622.63
05:24:35|15621.51
05:24:36|15620.74
05:24:37|15620.62
05:24:38|15619.76
05:24:39|15619.29
05:24:40|15619.29
05:24:41|15619.29
05:24:42|15619.29
05:24:43|15619.29
05:24:45|15619.29
05:24:45|15619.29
05:24:47|15619.3
05:24:48|15619.3
05:24:49|15619.3
05:24:50|15619.3
05:24:51|15619.3
05:24:52|15619.3
05:24:52|15619.3
05:24:54|15619.3
05:24:55|15619.3
05:24:55|15619.3
05:24:57|15619.3
05:24:57|15619.3
05:24:58|15619.3
05:25:01|15619.3
05:25:01|15621.02
05:25:02|15621.02
05:25:03|15620.7
05:25:05|15620.7
05:25:06|15620.7
05:25:07|15620.7
05:25:09|15620.7
05:25:09|15620.7
05:25:10|15620.7
05:25:12|15620.7
05:25:13|15620.7
05:25:14|15620.7
05:25:15|15620.7
05:25:16|15620.42
05:25:17|15620.42
05:25:18|15620.42
05:25:19|15620.42
05:25:20|15620.42
05:25:21|15620.42
05:25:23|15620.42
05:25:23|15620.42
05:25:24|15620.42
05:25:26|15620.42
05:25:28|15620.18
05:25:28|15620.18
05:25:29|15620.18
05:25:31|15620.18
05:25:31|15620.18
05:25:33|15620.26
05:25:35|15620.26
05:25:35|15620.44
05:25:36|15620.44
05:25:37|15620.44
05:25:38|15620.44
05:25:39|15620.44
05:25:40|15620.44
05:25:41|15620.44
05:25:42|15620.44
05:25:43|15620.44
05:25:44|15620.56
05:25:45|15620.56
05:25:46|15620.56
05:25:47|15620.56
05:25:49|15620.56
05:25:49|15620.56
05:25:50|15620.56
05:25:52|15620.56
05:25:52|15620.57
05:25:55|15620.57
05:25:55|15620.57
05:25:56|15620.57
05:25:57|15620.57
05:25:58|15620.57
05:25:59|15620.57
05:26:00|15620.57
05:26:01|15620.57
05:26:02|15620.62
05:26:03|15620.62
05:26:04|15620.62
05:26:05|15620.62
05:26:07|15620.62
05:26:08|15620.62
05:26:08|15620.62
05:26:09|15620.62
05:26:11|15620.62
05:26:12|15620.62
05:26:13|15620.62
05:26:14|15620.62
05:26:16|15621.36
05:26:17|15620.42
05:26:18|15620.57
05:26:19|15620.89
05:26:20|15620.89
05:26:21|15620.89
05:26:22|15620.89
05:26:23|15620.89
05:26:24|15620.23
05:26:25|15620.32
05:26:26|15620.43
05:26:27|15620.44
05:26:28|15620.44
05:26:29|15620.44
05:26:30|15620.44
05:26:31|15620.44
05:26:32|15620.44
05:26:33|15620.44
05:26:34|15620.49
05:26:35|15620.33
05:26:36|15620.33
05:26:37|15620.33
05:26:38|15620.33
05:26:39|15620.33
05:26:40|15620.13
05:26:41|15620.13
05:26:42|15620.13
05:26:43|15620.1
05:26:44|15619.96
05:26:45|15619.96
05:26:47|15619.94
05:26:48|15619.81
05:26:49|15619.8
05:26:50|15620.1
05:26:51|15620.2
05:26:53|15619.94
05:26:53|15619.94
05:26:54|15619.94
05:26:55|15619.94
05:26:57|15620.29
05:26:58|15620.1
05:26:59|15620.09
05:27:00|15620.06
05:27:01|15620.06
05:27:02|15620.06
05:27:03|15620.06
05:27:04|15620.06
05:27:06|15620.06
05:27:06|15620.06
05:27:07|15620.06
05:27:09|15620.06
05:27:10|15620.06
05:27:10|15620.06
05:27:11|15620.28
05:27:13|15620.28
05:27:13|15620.28
05:27:15|15620.28
05:27:16|15620.01
05:27:16|15620.01
05:27:18|15620.01
05:27:18|15620.01
05:27:19|15620.01
05:27:20|15620.01
05:27:23|15620.01
05:27:23|15620.38
05:27:24|15620.38
05:27:25|15620.38
05:27:26|15620.38
05:27:27|15620.38
05:27:28|15620.38
05:27:29|15620.38
05:27:30|15620.38
05:27:31|15620.38
05:27:32|15620.38
05:27:33|15620.38
05:27:34|15620.96
05:27:35|15620.96
05:27:36|15620.96
05:27:37|15620.96
05:27:38|15620.96
05:27:39|15620.96
05:27:40|15620.96
05:27:41|15620.96
05:27:42|15620.96
05:27:43|15620.96
05:27:44|15620.96
05:27:45|15620.96
05:27:46|15620.96
05:27:47|15620.96
05:27:48|15620.96
05:27:50|15620.96
05:27:51|15620.96
05:27:53|15621.03
05:27:53|15621.03
05:27:54|15621.03
05:27:55|15621.03
05:27:56|15621.03
05:27:57|15621.03
05:27:58|15621.03
05:27:59|15621.03
05:28:00|15620.75
05:28:02|15620.91
05:28:03|15620.91
05:28:05|15621.06
05:28:05|15620.71
05:28:06|15619.89
05:28:08|15619.78
05:28:10|15619.78
05:28:11|15619.78
05:28:11|15620.17
05:28:13|15620.68
05:28:15|15620.68
05:28:16|15620.68
05:28:17|15620.68
05:28:18|15620.68
05:28:19|15620.68
05:28:20|15620.68
05:28:21|15620.68
05:28:23|15620.68
05:28:23|15620.68
05:28:24|15620.68
05:28:25|15620.68
05:28:26|15620.68
05:28:27|15620.68
05:28:28|15620.68
05:28:30|15620.68
05:28:31|15621.06
05:28:31|15621.06
05:28:32|15621.06
05:28:34|15621.06
05:28:35|15621.06
05:28:36|15621.06
05:28:37|15621.06
05:28:38|15621.06
05:28:39|15621.06
05:28:40|15621.06
05:28:41|15620.73
05:28:42|15620.73
05:28:43|15620.73
05:28:44|15620.73
05:28:45|15620.73
05:28:46|15620.73
05:28:47|15620.73
05:28:48|15620.73
05:28:49|15620.32
05:28:51|15620.32
05:28:51|15620.32
05:28:52|15620.36
05:28:53|15620.36
05:28:55|15620.36
05:28:55|15620.36
05:28:57|15620.36
05:28:57|15620.36
05:28:58|15620.36
05:28:59|15620.36
05:29:00|15620.36
05:29:02|15621.12
05:29:03|15621.12
05:29:05|15621.12
05:29:06|15621.12
05:29:07|15621.12
05:29:08|15621.12
05:29:10|15621.12
05:29:10|15621.12
05:29:12|15621.12
05:29:13|15621.12
05:29:14|15621.12
05:29:15|15621.12
05:29:16|15621.12
05:29:17|15621.12
05:29:18|15621.12
05:29:19|15621.52
05:29:20|15621.52
05:29:21|15621.52
05:29:22|15621.52
05:29:23|15621.52
05:29:24|15621.52
05:29:25|15621.52
05:29:26|15621.12
05:29:27|15621.12
05:29:28|15621.12
05:29:29|15621.12
05:29:31|15621.12
05:29:32|15621.12
05:29:32|15621.12
05:29:33|15621.16
05:29:35|15621.16
05:29:35|15621.16
05:29:37|15621.16
05:29:38|15621.16
05:29:39|15621.16
05:29:40|15621.16
05:29:41|15621.16
05:29:42|15621.16
05:29:43|15621.16
05:29:44|15621.16
05:29:45|15620.75
05:29:46|15620.61
05:29:47|15620.61
05:29:48|15620.61
05:29:49|15620.61
05:29:50|15620.73
05:29:52|15620.99
05:29:53|15620.99
05:29:54|15621.32
05:29:56|15621.32
05:29:57|15621.32
05:29:58|15621.32
05:29:59|15621.32
05:29:59|15621.32
05:30:01|15621.32
05:30:02|15621.32
05:30:02|15621.32
05:30:04|15621.67
05:30:05|15621.67
05:30:07|15621.83
05:30:07|15621.76
05:30:09|15621.73
05:30:10|15621.73
05:30:12|15621.73
05:30:13|15621.73
05:30:14|15621.73
05:30:15|15621.68
05:30:17|15621.68
05:30:17|15621.68
05:30:18|15621.68
05:30:19|15621.68
05:30:20|15621.68
05:30:21|15622.02
05:30:22|15622.02
05:30:23|15622.02
05:30:24|15622.02
05:30:25|15622.02
05:30:26|15622.02
05:30:28|15622.02
05:30:28|15622.02
05:30:30|15622.02
05:30:31|15622.02
05:30:32|15622.02
05:30:33|15622.16
05:30:34|15622.15
05:30:35|15622.22
05:30:36|15621.64
05:30:37|15621.64
05:30:38|15621.76
05:30:39|15621.12
05:30:40|15621.69
05:30:41|15621.86
05:30:42|15621.86
05:30:44|15622.06
05:30:45|15621.98
05:30:46|15621.98
05:30:47|15621.98
05:30:47|15621.98
05:30:49|15621.98
05:30:49|15621.88
05:30:50|15621.65
05:30:52|15621.51
05:30:53|15621.51
05:30:54|15621.51
05:30:55|15621.26
05:30:56|15621.26
05:30:57|15621.26
05:30:58|15621.26
05:30:59|15621.26
05:31:00|15621.26
05:31:01|15621.26
05:31:02|15621.26
05:31:03|15621.37
05:31:04|15621.58
05:31:06|15621.08
05:31:06|15621.08
05:31:08|15621.78
05:31:09|15621.78
05:31:10|15621.78
05:31:11|15621.78
05:31:13|15621.3
05:31:13|15621.3
05:31:14|15621.3
05:31:16|15621.77
05:31:17|15621.77
05:31:18|15621.77
05:31:19|15621.62
05:31:20|15621.62
05:31:21|15621.62
05:31:22|15621.76
05:31:23|15621.76
05:31:24|15621.76
05:31:25|15621.77
05:31:26|15621.79
05:31:27|15621.79
05:31:28|15622.61
05:31:29|15622.61
05:31:30|15622.61
05:31:31|15622.65
05:31:32|15622.65
05:31:33|15622.62
05:31:34|15622.62
05:31:35|15622.62
05:31:36|15622.62
05:31:37|15622.62
05:31:38|15622.62
05:31:39|15622.62
05:31:40|15622.62
05:31:41|15622.62
05:31:42|15622.62
05:31:43|15622.62
05:31:44|15622.62
05:31:45|15622.62
05:31:46|15622.62
05:31:47|15622.62
05:31:48|15622.62
05:31:49|15622.62
05:31:50|15622.62
05:31:51|15622.62
05:31:52|15622.62
05:31:53|15622.62
05:31:54|15622.62
05:31:55|15622.62
05:31:56|15622.62
05:31:58|15622.62
05:31:58|15622.62
05:32:00|15622.62
05:32:01|15622.62
05:32:01|15622.62
05:32:03|15622.62
05:32:04|15622.62
05:32:05|15622.62
05:32:05|15622.62
05:32:08|15622.62
05:32:09|15622.62
05:32:11|15622.62
05:32:12|15622.62
05:32:14|15622.62
05:32:15|15622.62
05:32:17|15622.62
05:32:18|15621.08
05:32:20|15621.08
05:32:20|15621.08
05:32:22|15621.08
05:32:23|15621.08
05:32:25|15622.19
05:32:26|15622.19
05:32:26|15622.19
05:32:28|15622.44
05:32:28|15622.44
05:32:30|15622.44
05:32:30|15622.44
05:32:32|15622.44
05:32:33|15622.44
05:32:33|15622.44
05:32:34|15622.44
05:32:35|15622.44
05:32:37|15622.44
05:32:38|15622.44
05:32:39|15622.44
05:32:40|15622.44
05:32:41|15622.44
05:32:42|15622.44
05:32:44|15622.44
05:32:44|15622.44
05:32:45|15622.44
05:32:46|15622.44
05:32:47|15622.44
05:32:48|15622.44
05:32:49|15622.44
05:32:50|15622.44
05:32:51|15622.44
05:32:53|15622.44
05:32:54|15622.44
05:32:55|15622.44
05:32:56|15622.44
05:32:57|15622.44
05:32:58|15622.44
05:32:59|15622.44
05:33:01|15622.44
05:33:01|15622.44
05:33:02|15622.44
05:33:03|15622.44
05:33:06|15622.44
05:33:07|15622.44
05:33:08|15622.42
05:33:09|15622.6
05:33:11|15622.6
05:33:12|15622.62
05:33:13|15622.64
05:33:14|15622.64
05:33:14|15622.64
05:33:16|15622.65
05:33:17|15622.65
05:33:18|15622.65
05:33:19|15622.69
05:33:20|15622.69
05:33:22|15622.08
05:33:23|15621.09
05:33:24|15621.21
05:33:25|15621.21
05:33:26|15621.21
05:33:26|15621.21
05:33:27|15621.21
05:33:29|15621.21
05:33:30|15621.21
05:33:31|15621.21
05:33:32|15621.21
05:33:33|15621.21
05:33:34|15621.9
05:33:35|15621.9
05:33:35|15621.9
05:33:37|15621.9
05:33:38|15621.89
05:33:39|15621.89
05:33:40|15622.37
05:33:41|15622.43
05:33:42|15622.43
05:33:43|15623.71
05:33:43|15624.7
05:33:44|15624.7
05:33:45|15624.7
05:33:47|15624.7
05:33:48|15624.7
05:33:49|15624.7
05:33:50|15624.7
05:33:51|15624.7
05:33:52|15624.7
05:33:52|15624.7
05:33:54|15624.7
05:33:55|15624.7
05:33:56|15624.7
05:33:57|15624.7
05:33:57|15624.7
05:33:59|15624.7
05:34:00|15624.12
05:34:01|15624.12
05:34:01|15624.12
05:34:03|15624.12
05:34:04|15624.12
05:34:05|15624.12
05:34:07|15624.12
05:34:07|15624.12
05:34:09|15625.31
05:34:11|15625.31
05:34:11|15625.31
05:34:12|15625.31
05:34:13|15626.41
05:34:15|15626.41
05:34:16|15626.41
05:34:18|15624.9
05:34:18|15624.9
05:34:19|15624.9
05:34:21|15624.9
05:34:22|15625.34
05:34:23|15625.34
05:34:24|15625.34
05:34:25|15625.34
05:34:26|15625.34
05:34:27|15626.09
05:34:28|15626.09
05:34:29|15627.1
05:34:31|15627.1
05:34:32|15626.56
05:34:33|15626.56
05:34:34|15626.86
05:34:35|15626.86
05:34:36|15626.86
05:34:38|15626.78
05:34:39|15626.78
05:34:39|15626.78
05:34:40|15626.78
05:34:41|15626.78
05:34:42|15626.78
05:34:43|15625.84
05:34:45|15625.84
05:34:46|15625.84
05:34:47|15625.84
05:34:47|15625.84
05:34:49|15625.84
05:34:49|15627.96
05:34:51|15627.96
05:34:52|15625.92
05:34:52|15625.92
05:34:54|15625.92
05:34:55|15626.49
05:34:56|15626.49
05:34:57|15626.49
05:34:57|15626.49
05:34:59|15626.49
05:35:00|15626.49
05:35:01|15626.49
05:35:02|15626.49
05:35:03|15626.48
05:35:04|15626.39
05:35:05|15626.39
05:35:06|15626.39
05:35:08|15626.39
05:35:09|15626.39
05:35:11|15626.39
05:35:12|15626.39
05:35:13|15626.39
05:35:14|15626.1
05:35:15|15626.06
05:35:16|15626.06
05:35:17|15626.06
05:35:19|15626.06
05:35:20|15626.06
05:35:21|15626.06
05:35:21|15626.06
05:35:23|15626.06
05:35:24|15626.06
05:35:25|15626.06
05:35:26|15626.06
05:35:26|15626.06
05:35:28|15626.06
05:35:28|15626.06
05:35:29|15626.06
05:35:31|15626.06
05:35:32|15626.06
05:35:32|15626.06
05:35:34|15626.06
05:35:35|15625.93
05:35:36|15625.93
05:35:37|15625.6
05:35:37|15625.6
05:35:39|15625.6
05:35:39|15625.6
05:35:40|15625.6
05:35:42|15625.6
05:35:43|15625.6
05:35:44|15625.6
05:35:45|15625.6
05:35:46|15625.6
05:35:47|15625.6
05:35:48|15625.6
05:35:49|15625.6
05:35:50|15625.6
05:35:51|15625.6
05:35:52|15625.6
05:35:53|15625.6
05:35:54|15625.6
05:35:55|15625.6
05:35:56|15625.6
05:35:57|15625.6
05:35:58|15625.6
05:35:59|15625.6
05:36:00|15625.6
05:36:01|15625.6
05:36:02|15625.6
05:36:03|15625.6
05:36:04|15625.6
05:36:05|15625.6
05:36:06|15625.6
05:36:07|15625.6
05:36:09|15625.6
05:36:10|15625.6
05:36:12|15625.6
05:36:13|15625.6
05:36:15|15625.6
05:36:16|15625.6
05:36:17|15626.23
05:36:18|15626.23
05:36:19|15626.23
05:36:20|15626.23
05:36:22|15626.23
05:36:23|15626.23
05:36:24|15626.23
05:36:25|15626.23
05:36:26|15626.23
05:36:27|15626.23
05:36:28|15626.23
05:36:29|15626.24
05:36:30|15626.24
05:36:31|15626.24
05:36:32|15626.24
05:36:33|15626.24
05:36:34|15626.24
05:36:35|15626.24
05:36:36|15626.24
05:36:37|15626.24
05:36:39|15626.24
05:36:39|15626.24
05:36:40|15626.24
05:36:42|15626.24
05:36:43|15625.87
05:36:44|15625.87
05:36:45|15625.87
05:36:46|15625.87
05:36:47|15625.87
05:36:47|15625.86
05:36:49|15625.86
05:36:50|15625.86
05:36:51|15625.86
05:36:52|15625.86
05:36:53|15625.86
05:36:54|15625.86
05:36:55|15625.86
05:36:56|15625.86
05:36:57|15625.86
05:36:58|15625.86
05:36:59|15625.86
05:37:01|15625.76
05:37:01|15625.76
05:37:02|15625.76
05:37:03|15625.76
05:37:04|15625.76
05:37:05|15625.76
05:37:06|15625.76
05:37:08|15625.76
05:37:09|15625.76
05:37:11|15625.76
05:37:12|15625.76
05:37:14|15625.76
05:37:15|15625.76
05:37:16|15625.76
05:37:18|15627.46
05:37:18|15627.46
05:37:19|15627.46
05:37:20|15627.46
05:37:21|15627.46
05:37:22|15627.46
05:37:23|15627.46
05:37:25|15627.46
05:37:26|15627.46
05:37:26|15627.46
05:37:28|15627.46
05:37:29|15627.46
05:37:31|15627.46
05:37:31|15627.46
05:37:32|15627.47
05:37:33|15627.47
05:37:34|15627.47
05:37:35|15627.47
05:37:36|15627.47
05:37:37|15627.47
05:37:38|15627.47
05:37:39|15627.47
05:37:40|15627.47
05:37:42|15627.47
05:37:43|15627.47
05:37:43|15627.47
05:37:45|15627.47
05:37:46|15627.47
05:37:46|15627.47
05:37:47|15627.47
05:37:48|15627.47
05:37:49|15627.47
05:37:50|15627.47
05:37:51|15627.47
05:37:53|15627.47
05:37:54|15627.47
05:37:55|15627.47
05:37:56|15627.47
05:37:57|15627.47
05:37:58|15627.47
05:37:59|15627.47
05:38:00|15627.47
05:38:01|15627.47
05:38:02|15627.47
05:38:03|15627.47
05:38:04|15627.47
05:38:05|15627.47
05:38:07|15627.47
05:38:07|15627.44
05:38:08|15627.44
05:38:09|15627.44
05:38:11|15627.44
05:38:13|15627.44
05:38:14|15627.44
05:38:16|15627.44
05:38:16|15626.99
05:38:18|15626.99
05:38:19|15626.99
05:38:20|15625.7
05:38:21|15625.7
05:38:22|15625.7
05:38:23|15625.66
05:38:24|15625.66
05:38:25|15625.66
05:38:27|15625.66
05:38:27|15625.66
05:38:28|15625.66
05:38:29|15625.66
05:38:31|15625.66
05:38:31|15625.66
05:38:32|15625.66
05:38:33|15627.56
05:38:35|15625.67
05:38:35|15625.67
05:38:37|15625.67
05:38:37|15625.67
05:38:39|15625.67
05:38:40|15625.67
05:38:41|15625.67
05:38:41|15625.67
05:38:43|15625.67
05:38:44|15625.67
05:38:45|15625.67
05:38:46|15625.67
05:38:46|15625.67
05:38:47|15625.67
05:38:49|15627.72
05:38:50|15629.47
05:38:51|15632.29
05:38:52|15637.01
05:38:53|15639.99
05:38:54|15633.06
05:38:55|15638.05
05:38:56|15638.05
05:38:57|15638.05
05:38:58|15638.05
05:38:59|15638.05
05:39:00|15638.05
05:39:01|15633.96
05:39:02|15633.6
05:39:03|15632.37
05:39:04|15632.37
05:39:05|15631.89
05:39:06|15631.89
05:39:07|15631.61
05:39:08|15632.19
05:39:09|15632.19
05:39:11|15632.19
05:39:12|15632.19
05:39:13|15632.74
05:39:15|15632.74
05:39:15|15632.74
05:39:17|15632.73
05:39:17|15632.73
05:39:19|15637.17
05:39:19|15637.17
05:39:21|15637.17
05:39:22|15638.51
05:39:23|15638.51
05:39:24|15638.51
05:39:24|15638.51
05:39:26|15638.51
05:39:27|15638.51
05:39:29|15638.59
05:39:29|15637.92
05:39:31|15637.92
05:39:31|15635.51
05:39:32|15634.85
05:39:34|15634.85
05:39:34|15634.85
05:39:35|15635.82
05:39:37|15635.82
05:39:38|15635.82
05:39:39|15635.82
05:39:40|15635.82
05:39:41|15635.82
05:39:42|15635.82
05:39:43|15633.21
05:39:44|15633.21
05:39:45|15633.21
05:39:46|15633.21
05:39:47|15633.21
05:39:48|15633.21
05:39:49|15633.21
05:39:50|15632.86
05:39:51|15632.86
05:39:52|15632.86
05:39:53|15632.86
05:39:54|15632.86
05:39:55|15632.86
05:39:56|15632.52
05:39:57|15633.01
05:39:58|15632.41
05:39:59|15632.41
05:40:00|15632.41
05:40:01|15632.03
05:40:02|15632.03
05:40:04|15634.29
05:40:04|15634.29
05:40:05|15634.29
05:40:06|15636.24
05:40:07|15633.89
05:40:08|15633.89
05:40:09|15633.89
05:40:10|15633.89
05:40:12|15635.28
05:40:14|15635.04
05:40:15|15635.17
05:40:16|15634.95
05:40:17|15635.3
05:40:19|15632.67
05:40:20|15634.1
05:40:21|15634.12
05:40:23|15634.12
05:40:24|15634.22
05:40:25|15634.22
05:40:26|15634.22
05:40:27|15633.39
05:40:28|15633.39
05:40:29|15633.39
05:40:30|15633.39
05:40:31|15634.18
05:40:33|15634.18
05:40:33|15632.75
05:40:34|15632.75
05:40:35|15632.75
05:40:36|15632.75
05:40:37|15632.75
05:40:39|15632.49
05:40:40|15634.03
05:40:41|15634.03
05:40:42|15633.36
05:40:43|15633.73
05:40:44|15634.93
05:40:45|15634.54
05:40:46|15634.55
05:40:47|15634.55
05:40:48|15634.55
05:40:49|15634.55
05:40:50|15636.79
05:40:50|15636.06
05:40:52|15636.06
05:40:53|15636.47
05:40:54|15636.47
05:40:54|15636.51
05:40:55|15636.51
05:40:57|15636.51
05:40:58|15636.74
05:40:59|15636.74
05:41:01|15636.75
05:41:01|15636.75
05:41:03|15635.79
05:41:04|15635.79
05:41:05|15635.79
05:41:06|15635.79
05:41:07|15635.79
05:41:08|15635.79
05:41:09|15635.79
05:41:10|15635.79
05:41:11|15635.79
05:41:12|15635.79
05:41:13|15635.79
05:41:15|15638.6
05:41:15|15638.6
05:41:16|15638.6
05:41:18|15638.6
05:41:20|15638.6
05:41:21|15638.6
05:41:22|15638.6
05:41:22|15636.52
05:41:24|15636.02
05:41:25|15634.7
05:41:25|15634.71
05:41:26|15634.71
05:41:27|15634.71
05:41:29|15636.22
05:41:30|15634.7
05:41:32|15635.85
05:41:33|15635.85
05:41:33|15635.85
05:41:34|15635.85
05:41:35|15635.85
05:41:37|15635.85
05:41:38|15635.85
05:41:39|15635.85
05:41:40|15635.85
05:41:41|15635.85
05:41:42|15635.85
05:41:43|15635.85
05:41:44|15635.85
05:41:46|15635.85
05:41:46|15635.85
05:41:47|15635.28
05:41:49|15635.28
05:41:49|15635.28
05:41:51|15635.77
05:41:51|15635.77
05:41:52|15635.84
05:41:53|15635.84
05:41:55|15635.84
05:41:55|15635.84
05:41:56|15635.84
05:41:58|15635.84
05:41:59|15635.84
05:42:00|15635.84
05:42:01|15635.84
05:42:02|15635.84
05:42:03|15635.84
05:42:04|15635.84
05:42:05|15635.84
05:42:06|15635.79
05:42:07|15635.79
05:42:08|15635.79
05:42:09|15635.79
05:42:10|15635.79
05:42:11|15635.79
05:42:12|15635.79
05:42:13|15635.79
05:42:15|15635.79
05:42:16|15635.79
05:42:18|15635.79
05:42:19|15635.79
05:42:20|15635.79
05:42:22|15635.79
05:42:23|15635.79
05:42:24|15635.79
05:42:26|15638.76
05:42:27|15638.76
05:42:29|15639.07
05:42:29|15639.09
05:42:31|15640.79
05:42:31|15640.79
05:42:33|15641.15
05:42:34|15640.01
05:42:35|15640.01
05:42:35|15640.01
05:42:37|15640.01
05:42:38|15640.01
05:42:39|15640.01
05:42:40|15640.01
05:42:42|15640.01
05:42:42|15640.01
05:42:43|15640.01
05:42:44|15640.01
05:42:45|15640.01
05:42:47|15640.01
05:42:48|15640.01
05:42:49|15640.01
05:42:50|15640.01
05:42:51|15640.01
05:42:52|15640.01
05:42:53|15640.25
05:42:55|15640.25
05:42:55|15640.25
05:42:56|15640.25
05:42:57|15640.25
05:42:58|15640.25
05:43:00|15640.25
05:43:01|15640.17
05:43:02|15640.17
05:43:02|15640.17
05:43:04|15640.17
05:43:05|15640.17
05:43:06|15640.17
05:43:07|15640.17
05:43:08|15640.02
05:43:09|15639.12
05:43:09|15638.54
05:43:11|15638.54
05:43:12|15638.54
05:43:12|15638.54
05:43:14|15638.54
05:43:14|15638.54
05:43:17|15638.54
05:43:18|15638.54
05:43:19|15638.54
05:43:21|15638.54
05:43:21|15638.54
05:43:22|15638.54
05:43:23|15638.54
05:43:24|15638.54
05:43:26|15638.54
05:43:26|15638.54
05:43:29|15638.54
05:43:29|15638.54
05:43:30|15638.54
05:43:31|15638.54
05:43:32|15638.54
05:43:34|15638.54
05:43:34|15638.54
05:43:35|15638.54
05:43:36|15638.54
05:43:37|15638.54
05:43:39|15638.54
05:43:40|15638.54
05:43:41|15638.54
05:43:42|15637.91
05:43:43|15637.91
05:43:44|15637.91
05:43:44|15637.91
05:43:47|15637.91
05:43:47|15637.91
05:43:48|15637.91
05:43:49|15637.91
05:43:50|15637.91
05:43:51|15638.99
05:43:52|15638.99
05:43:53|15638.99
05:43:54|15638.99
05:43:55|15638.81
05:43:56|15637.2
05:43:57|15637.2
05:43:58|15637.2
05:43:59|15637.2
05:44:00|15637.2
05:44:01|15637.2
05:44:02|15636.51
05:44:03|15637.64
05:44:04|15638.04
05:44:05|15638.28
05:44:06|15638.28
05:44:07|15638.28
05:44:08|15638.42
05:44:09|15638.42
05:44:10|15638.42
05:44:12|15638.42
05:44:12|15638.42
05:44:13|15638.42
05:44:14|15638.42
05:44:16|15638.42
05:44:18|15638.42
05:44:19|15638.42
05:44:20|15638.42
05:44:20|15638.42
05:44:22|15638.42
05:44:23|15638.43
05:44:24|15638.43
05:44:26|15638.09
05:44:26|15638.09
05:44:27|15638.09
05:44:28|15638.39
05:44:29|15638.39
05:44:30|15638.39
05:44:31|15638.39
05:44:32|15638.39
05:44:33|15638.39
05:44:34|15638.39
05:44:35|15638.39
05:44:36|15638.39
05:44:37|15638.39
05:44:39|15638.39
05:44:39|15638.39
05:44:41|15638.39
05:44:42|15638.39
05:44:43|15638.39
05:44:44|15638.39
05:44:45|15638.39
05:44:46|15638.39
05:44:47|15638.39
05:44:48|15638.39
05:44:48|15638.39
05:44:50|15638.39
05:44:51|15638.39
05:44:51|15638.39
05:44:52|15636.64
05:44:54|15636.64
05:44:55|15636.85
05:44:56|15638.39
05:44:56|15638.39
05:44:58|15638.39
05:44:59|15638.39
05:45:00|15638.39
05:45:01|15638.39
05:45:02|15638.39
05:45:03|15638.39
05:45:04|15638.39
05:45:05|15638.39
05:45:06|15640.2
05:45:07|15640.2
05:45:08|15640.2
05:45:08|15640.2
05:45:10|15640.2
05:45:10|15641.46
05:45:11|15641.88
05:45:13|15641.88
05:45:14|15641.88
05:45:15|15641.68
05:45:16|15641.7
05:45:18|15646.2
05:45:19|15646.2
05:45:20|15646.2
05:45:21|15644.94
05:45:22|15642.75
05:45:24|15642.75
05:45:25|15642.75
05:45:26|15642.75
05:45:27|15642.75
05:45:28|15644.63
05:45:29|15644.63
05:45:30|15644.63
05:45:31|15644.63
05:45:32|15644.63
05:45:33|15644.63
05:45:34|15644.88
05:45:35|15644.88
05:45:36|15644.88
05:45:37|15644.88
05:45:38|15644.88
05:45:40|15644.88
05:45:41|15644.88
05:45:41|15644.88
05:45:43|15643.75
05:45:44|15643.75
05:45:45|15643.75
05:45:46|15643.75
05:45:47|15643.75
05:45:48|15641.68
05:45:49|15641.68
05:45:50|15641.68
05:45:51|15641.68
05:45:53|15641.68
05:45:54|15641.68
05:45:55|15641.68
05:45:55|15641.68
05:45:57|15642.04
05:45:58|15642.04
05:45:59|15642.04
05:46:00|15642.04
05:46:01|15641.55
05:46:03|15641.55
05:46:03|15641.55
05:46:04|15641.55
05:46:05|15641.55
05:46:06|15641.55
05:46:08|15641.55
05:46:08|15641.55
05:46:09|15641.55
05:46:10|15641.55
05:46:11|15641.55
05:46:13|15641.55
05:46:14|15641.55
05:46:15|15641.55
05:46:15|15640.9
05:46:17|15641.15
05:46:18|15641.15
05:46:20|15641.15
05:46:21|15641.15
05:46:22|15641.15
05:46:22|15641.15
05:46:24|15641.15
05:46:25|15641.15
05:46:26|15641.15
05:46:28|15641.93
05:46:29|15641.93
05:46:30|15641.93
05:46:31|15641.93
05:46:32|15641.93
05:46:33|15641.93
05:46:34|15641.93
05:46:35|15641.93
05:46:36|15641.93
05:46:37|15641.93
05:46:38|15640.96
05:46:39|15640.96
05:46:41|15641.94
05:46:42|15641.94
05:46:42|15641.94
05:46:44|15642.51
05:46:45|15642.51
05:46:46|15642.51
05:46:47|15642.51
05:46:48|15642.51
05:46:49|15642.51
05:46:50|15642.51
05:46:51|15642.51
05:46:53|15642.51
05:46:53|15642.51
05:46:55|15642.51
05:46:55|15642.51
05:46:57|15642.51
05:46:57|15642.51
05:46:59|15642.51
05:46:59|15642.51
05:47:00|15642.51
05:47:02|15642.51
05:47:03|15642.51
05:47:04|15642.51
05:47:05|15642.51
05:47:06|15642.51
05:47:06|15642.51
05:47:07|15642.51
05:47:08|15642.51
05:47:10|15642.51
05:47:10|15642.51
05:47:12|15642.51
05:47:13|15642.51
05:47:14|15641.7
05:47:14|15641.69
05:47:15|15641.69
05:47:16|15641.69
05:47:17|15641.69
05:47:18|15641.69
05:47:20|15641.62
05:47:22|15641.59
05:47:22|15641.59
05:47:23|15641.68
05:47:25|15641.68
05:47:26|15641.68
05:47:27|15641.68
05:47:28|15641.68
05:47:29|15641.68
05:47:31|15641.68
05:47:32|15641.59
05:47:33|15641.59
05:47:34|15641.59
05:47:35|15642.71
05:47:36|15642.71
05:47:37|15642.71
05:47:38|15642.71
05:47:38|15642.71
05:47:39|15642.71
05:47:42|15642.71
05:47:43|15642.72
05:47:44|15642.72
05:47:46|15642.72
05:47:46|15642.72
05:47:48|15642.72
05:47:49|15642.72
05:47:50|15642.72
05:47:50|15642.72
05:47:52|15642.72
05:47:53|15642.72
05:47:53|15643.23
05:47:54|15644.11
05:47:56|15644.11
05:47:56|15644.11
05:47:57|15644.11
05:47:58|15644.11
05:47:59|15644.11
05:48:01|15645.03
05:48:02|15645.03
05:48:03|15645.03
05:48:04|15645.25
05:48:05|15644.24
05:48:06|15644.24
05:48:07|15644.24
05:48:08|15644.24
05:48:10|15644.24
05:48:10|15644.24
05:48:11|15644.24
05:48:12|15644.17
05:48:13|15645.08
05:48:15|15645.08
05:48:15|15645.08
05:48:16|15645.08
05:48:17|15645.08
05:48:18|15645.08
05:48:19|15644.39
05:48:20|15644.39
05:48:22|15644.39
05:48:24|15644.39
05:48:24|15644.48
05:48:26|15644.48
05:48:27|15644.48
05:48:29|15643.72
05:48:30|15643.72
05:48:31|15643.72
05:48:33|15643.63
05:48:33|15643.27
05:48:34|15643.54
05:48:35|15643.54
05:48:36|15643.54
05:48:37|15644.13
05:48:38|15644.13
05:48:39|15644.13
05:48:40|15644.13
05:48:42|15644.13
05:48:43|15644.13
05:48:44|15644.13
05:48:45|15644.13
05:48:46|15644.13
05:48:47|15644.13
05:48:47|15644.13
05:48:49|15644.13
05:48:50|15644.13
05:48:51|15644.13
05:48:52|15644.13
05:48:53|15644.13
05:48:54|15644.13
05:48:56|15644.13
05:48:57|15644.13
05:48:57|15644.13
05:48:58|15644.13
05:48:59|15644.83
05:49:01|15644.83
05:49:02|15644.83
05:49:02|15644.83
05:49:04|15643.31
05:49:05|15643.31
05:49:06|15643.31
05:49:07|15643.31
05:49:08|15643.31
05:49:09|15643.31
05:49:10|15643.31
05:49:11|15643.31
05:49:12|15643.31
05:49:13|15642.16
05:49:14|15642.16
05:49:15|15642.16
05:49:16|15642.16
05:49:17|15642.16
05:49:18|15642.16
05:49:19|15642.16
05:49:20|15642.16
05:49:22|15642.16
05:49:23|15642.16
05:49:24|15642.16
05:49:26|15642.16
05:49:27|15642.16
05:49:28|15642.16
05:49:29|15642.16
05:49:29|15642.16
05:49:31|15642.16
05:49:32|15642.16
05:49:33|15642.16
05:49:34|15642.16
05:49:35|15642.16
05:49:36|15642.83
05:49:37|15642.82
05:49:38|15643.57
05:49:39|15643.57
05:49:40|15643.57
05:49:41|15643.57
05:49:42|15643.57
05:49:44|15643.57
05:49:44|15643.57
05:49:45|15643.57
05:49:46|15643.57
05:49:47|15643.57
05:49:49|15643.57
05:49:49|15643.52
05:49:50|15643.52
05:49:51|15643.52
05:49:52|15643.52
05:49:53|15643.52
05:49:54|15643.52
05:49:55|15643.52
05:49:56|15643.52
05:49:57|15643.52
05:49:58|15643.52
05:50:00|15643.52
05:50:01|15643.52
05:50:02|15642.93
05:50:03|15643.56
05:50:04|15643.56
05:50:04|15643.56
05:50:06|15643.45
05:50:08|15643.45
05:50:08|15643.45
05:50:10|15643.52
05:50:11|15643.52
05:50:11|15644.59
05:50:13|15644.59
05:50:14|15644.59
05:50:15|15644.59
05:50:16|15644.59
05:50:17|15643.6
05:50:18|15643.6
05:50:19|15643.6
05:50:19|15643.6
05:50:21|15643.6
05:50:23|15643.6
05:50:24|15643.6
05:50:26|15643.6
05:50:26|15643.91
05:50:28|15643.91
05:50:29|15643.91
05:50:31|15643.91
05:50:31|15643.91
05:50:33|15643.91
05:50:34|15643.91
05:50:35|15643.91
05:50:36|15643.91
05:50:37|15643.91
05:50:38|15643.91
05:50:39|15643.91
05:50:40|15643.91
05:50:41|15643.91
05:50:42|15643.92
05:50:42|15643.08
05:50:44|15643.25
05:50:45|15643.35
05:50:45|15643.35
05:50:47|15643.35
05:50:48|15643.58
05:50:49|15643.58
05:50:51|15643.57
05:50:52|15643.57
05:50:53|15643.57
05:50:54|15643.57
05:50:55|15643.57
05:50:56|15643.57
05:50:57|15644.55
05:50:58|15645.
05:50:59|15645.
05:51:00|15645.
05:51:01|15645.
05:51:02|15645.
05:51:03|15645.
05:51:04|15645.
05:51:05|15645.
05:51:06|15645.
05:51:07|15645.
05:51:08|15645.
05:51:09|15645.
05:51:10|15645.59
05:51:11|15645.59
05:51:12|15645.59
05:51:13|15645.6
05:51:14|15645.59
05:51:15|15645.59
05:51:16|15645.59
05:51:17|15645.59
05:51:19|15645.2
05:51:19|15645.2
05:51:20|15645.2
05:51:21|15645.2
05:51:24|15645.2
05:51:25|15645.2
05:51:27|15645.2
05:51:27|15645.2
05:51:29|15645.2
05:51:29|15645.2
05:51:31|15646.27
05:51:32|15646.27
05:51:34|15645.13
05:51:34|15645.05
05:51:35|15645.05
05:51:36|15645.05
05:51:38|15645.05
05:51:38|15645.52
05:51:39|15645.52
05:51:41|15645.07
05:51:42|15645.07
05:51:43|15645.07
05:51:44|15645.07
05:51:45|15645.07
05:51:46|15645.07
05:51:47|15645.55
05:51:48|15645.55
05:51:49|15645.55
05:51:49|15645.55
05:51:51|15645.55
05:51:52|15645.55
05:51:52|15645.55
05:51:53|15645.55
05:51:54|15645.55
05:51:56|15645.55
05:51:57|15645.55
05:51:58|15645.55
05:51:59|15645.55
05:52:00|15645.55
05:52:01|15645.55
05:52:02|15645.55
05:52:02|15645.55
05:52:05|15645.55
05:52:05|15645.55
05:52:06|15645.55
05:52:07|15645.55
05:52:09|15645.55
05:52:10|15645.55
05:52:11|15645.55
05:52:12|15645.55
05:52:13|15645.55
05:52:14|15645.55
05:52:14|15645.55
05:52:16|15645.55
05:52:17|15645.55
05:52:17|15645.55
05:52:19|15645.55
05:52:20|15645.55
05:52:20|15645.55
05:52:22|15645.55
05:52:23|15645.55
05:52:25|15645.55
05:52:26|15645.55
05:52:28|15645.55
05:52:28|15645.55
05:52:29|15645.55
05:52:31|15645.55
05:52:31|15645.55
05:52:33|15645.55
05:52:34|15645.55
05:52:35|15645.55
05:52:37|15645.55
05:52:37|15645.55
05:52:38|15645.55
05:52:39|15645.55
05:52:41|15645.55
05:52:42|15645.55
05:52:43|15645.55
05:52:45|15645.55
05:52:45|15645.55
05:52:46|15645.55
05:52:47|15645.55
05:52:48|15645.55
05:52:49|15645.55
05:52:50|15645.55
05:52:51|15645.55
05:52:53|15645.55
05:52:54|15645.55
05:52:54|15645.55
05:52:56|15645.55
05:52:57|15645.55
05:52:58|15645.55
05:52:58|15645.55
05:53:00|15645.55
05:53:00|15645.55
05:53:02|15645.55
05:53:03|15645.55
05:53:04|15645.55
05:53:06|15645.55
05:53:07|15645.55
05:53:08|15645.55
05:53:09|15645.55
05:53:10|15645.55
05:53:11|15645.55
05:53:12|15645.55
05:53:13|15645.55
05:53:14|15645.55
05:53:15|15645.55
05:53:16|15645.55
05:53:17|15645.55
05:53:18|15645.55
05:53:19|15645.55
05:53:20|15645.55
05:53:21|15645.55
05:53:22|15645.55
05:53:23|15644.08
05:53:24|15644.08
05:53:26|15644.08
05:53:28|15644.08
05:53:29|15644.08
05:53:30|15644.08
05:53:32|15644.08
05:53:32|15644.08
05:53:34|15644.08
05:53:35|15644.08
05:53:36|15644.08
05:53:37|15644.08
05:53:38|15644.08
05:53:39|15644.08
05:53:40|15644.08
05:53:41|15644.08
05:53:42|15644.08
05:53:43|15644.08
05:53:44|15644.08
05:53:45|15644.08
05:53:46|15644.08
05:53:47|15644.08
05:53:48|15644.08
05:53:49|15644.08
05:53:50|15644.08
05:53:51|15644.08
05:53:52|15644.08
05:53:53|15644.08
05:53:54|15644.08
05:53:55|15644.08
05:53:56|15644.08
05:53:57|15644.08
05:53:58|15644.08
05:53:59|15644.08
05:54:00|15644.08
05:54:01|15644.08
05:54:02|15644.08
05:54:04|15644.09
05:54:05|15644.09
05:54:06|15644.09
05:54:07|15644.09
05:54:09|15644.09
05:54:10|15644.09
05:54:11|15644.09
05:54:12|15644.09
05:54:13|15644.09
05:54:15|15645.79
05:54:15|15645.79
05:54:16|15645.79
05:54:17|15645.79
05:54:18|15645.79
05:54:19|15645.79
05:54:20|15644.28
05:54:21|15644.28
05:54:22|15644.28
05:54:23|15644.28
05:54:24|15644.28
05:54:26|15644.28
05:54:28|15644.28
05:54:29|15644.28
05:54:30|15646.23
05:54:31|15646.39
05:54:32|15648.3
05:54:33|15646.23
05:54:34|15646.45
05:54:35|15646.45
05:54:36|15646.45
05:54:38|15646.45
05:54:39|15646.45
05:54:40|15646.45
05:54:41|15646.45
05:54:42|15646.45
05:54:44|15646.45
05:54:44|15646.45
05:54:45|15646.45
05:54:46|15646.45
05:54:47|15646.45
05:54:49|15646.45
05:54:49|15646.45
05:54:50|15651.02
05:54:51|15648.78
05:54:52|15648.78
05:54:53|15648.78
05:54:54|15648.78
05:54:55|15648.78
05:54:56|15648.78
05:54:57|15648.78
05:54:58|15648.78
05:54:59|15648.78
05:55:00|15648.78
05:55:01|15649.
05:55:02|15649.19
05:55:03|15647.14
05:55:04|15647.14
05:55:06|15647.14
05:55:06|15647.14
05:55:07|15648.66
05:55:08|15647.19
05:55:09|15647.19
05:55:10|15647.19
05:55:11|15647.19
05:55:12|15647.19
05:55:13|15647.19
05:55:14|15647.19
05:55:15|15647.19
05:55:16|15647.19
05:55:17|15647.19
05:55:18|15647.19
05:55:19|15647.19
05:55:20|15647.19
05:55:21|15647.19
05:55:22|15647.19
05:55:23|15649.16
05:55:24|15648.08
05:55:25|15648.08
05:55:27|15648.08
05:55:29|15648.08
05:55:29|15648.08
05:55:31|15648.08
05:55:32|15648.08
05:55:34|15648.08
05:55:35|15648.08
05:55:36|15648.08
05:55:38|15648.08
05:55:39|15648.08
05:55:40|15648.08
05:55:41|15648.08
05:55:42|15648.08
05:55:43|15647.83
05:55:44|15649.46
05:55:46|15649.46
05:55:47|15649.46
05:55:48|15649.46
05:55:49|15649.46
05:55:50|15649.46
05:55:51|15649.46
05:55:52|15654.
05:55:52|15654.
05:55:54|15650.3
05:55:55|15650.3
05:55:56|15650.3
05:55:57|15647.56
05:55:58|15647.56
05:55:59|15647.56
05:56:00|15647.56
05:56:01|15647.95
05:56:02|15647.57
05:56:03|15647.57
05:56:04|15647.57
05:56:05|15648.94
05:56:06|15648.94
05:56:07|15648.94
05:56:07|15648.94
05:56:09|15648.94
05:56:10|15648.94
05:56:11|15648.94
05:56:12|15648.94
05:56:12|15648.94
05:56:14|15648.93
05:56:14|15648.93
05:56:16|15648.93
05:56:16|15648.93
05:56:19|15648.93
05:56:19|15648.93
05:56:20|15648.93
05:56:21|15648.93
05:56:23|15649.12
05:56:23|15649.12
05:56:24|15649.12
05:56:26|15649.12
05:56:27|15649.12
05:56:28|15649.12
05:56:30|15649.12
05:56:31|15649.12
05:56:33|15647.42
05:56:34|15647.42
05:56:36|15647.42
05:56:37|15647.42
05:56:38|15647.42
05:56:39|15647.42
05:56:40|15647.42
05:56:41|15647.42
05:56:42|15647.42
05:56:43|15647.42
05:56:44|15647.42
05:56:45|15647.42
05:56:46|15647.42
05:56:47|15647.42
05:56:48|15647.42
05:56:49|15647.42
05:56:50|15647.42
05:56:52|15647.42
05:56:52|15647.42
05:56:53|15647.42
05:56:54|15647.42
05:56:55|15645.88
05:56:57|15645.88
05:56:58|15645.88
05:56:58|15645.88
05:57:00|15645.88
05:57:01|15645.88
05:57:01|15645.88
05:57:03|15645.88
05:57:04|15645.88
05:57:05|15645.88
05:57:05|15645.88
05:57:07|15647.26
05:57:07|15647.26
05:57:09|15647.26
05:57:10|15647.26
05:57:11|15647.26
05:57:12|15647.26
05:57:13|15647.26
05:57:14|15647.26
05:57:15|15647.26
05:57:16|15647.26
05:57:16|15647.26
05:57:17|15647.26
05:57:19|15647.26
05:57:20|15647.26
05:57:21|15647.26
05:57:22|15647.26
05:57:23|15647.26
05:57:24|15646.36
05:57:25|15646.36
05:57:26|15646.36
05:57:27|15646.36
05:57:28|15646.36
05:57:29|15646.36
05:57:30|15646.36
05:57:31|15646.36
05:57:32|15646.36
05:57:33|15645.95
05:57:34|15645.95
05:57:35|15645.95
05:57:36|15645.95
05:57:37|15645.94
05:57:38|15645.94
05:57:40|15645.94
05:57:40|15645.94
05:57:41|15645.94
05:57:42|15645.94
05:57:44|15645.94
05:57:45|15645.94
05:57:45|15645.94
05:57:47|15645.94
05:57:48|15645.94
05:57:49|15645.94
05:57:50|15645.94
05:57:51|15645.94
05:57:53|15645.94
05:57:54|15645.94
05:57:55|15645.94
05:57:56|15645.94
05:57:57|15645.94
05:57:58|15645.94
05:57:59|15645.94
05:58:00|15645.94
05:58:01|15645.94
05:58:02|15645.94
05:58:04|15645.94
05:58:05|15649.15
05:58:07|15649.15
05:58:07|15649.15
05:58:09|15649.15
05:58:10|15646.65
05:58:11|15646.65
05:58:11|15645.73
05:58:12|15647.52
05:58:14|15647.52
05:58:16|15647.52
05:58:16|15647.52
05:58:17|15647.52
05:58:19|15647.52
05:58:20|15647.52
05:58:21|15647.52
05:58:22|15647.52
05:58:22|15647.52
05:58:24|15648.79
05:58:25|15648.79
05:58:25|15649.68
05:58:26|15649.68
05:58:27|15649.67
05:58:29|15649.67
05:58:31|15649.67
05:58:31|15649.67
05:58:32|15649.67
05:58:34|15649.67
05:58:35|15649.67
05:58:37|15649.67
05:58:38|15649.67
05:58:38|15649.67
05:58:39|15649.67
05:58:40|15649.32
05:58:41|15649.32
05:58:43|15649.32
05:58:43|15653.93
05:58:44|15653.93
05:58:45|15651.88
05:58:46|15650.13
05:58:48|15650.13
05:58:48|15650.13
05:58:49|15650.13
05:58:50|15650.13
05:58:52|15650.13
05:58:53|15650.13
05:58:54|15650.13
05:58:56|15650.13
05:58:56|15650.13
05:58:57|15650.13
05:58:58|15650.13
05:59:00|15650.13
05:59:01|15650.13
05:59:02|15650.13
05:59:03|15650.13
05:59:04|15650.13
05:59:06|15650.13
05:59:06|15650.13
05:59:07|15650.13
05:59:08|15650.13
05:59:09|15650.13
05:59:10|15650.13
05:59:11|15649.38
05:59:12|15648.8
05:59:13|15648.8
05:59:15|15648.8
05:59:15|15648.8
05:59:16|15648.8
05:59:17|15648.8
05:59:19|15648.8
05:59:20|15648.8
05:59:21|15648.8
05:59:22|15648.79
05:59:22|15648.79
05:59:23|15648.79
05:59:25|15648.79
05:59:25|15648.79
05:59:26|15651.82
05:59:27|15651.82
05:59:29|15651.82
05:59:30|15651.82
05:59:32|15651.82
05:59:32|15651.82
05:59:34|15651.82
05:59:35|15651.82
05:59:36|15651.82
05:59:37|15651.82
05:59:38|15651.82
05:59:40|15652.69
05:59:40|15652.69
05:59:42|15652.69
05:59:43|15652.69
05:59:44|15652.69
05:59:45|15652.62
05:59:46|15652.62
05:59:47|15652.62
05:59:48|15652.62
05:59:49|15653.61
05:59:51|15653.61
05:59:51|15653.61
05:59:52|15653.61
05:59:54|15655.17
05:59:54|15655.17
05:59:55|15653.08
05:59:57|15655.17
05:59:58|15653.18
05:59:59|15653.03
06:00:00|15653.03
06:00:01|15653.03
06:00:02|15653.03
06:00:03|15653.03
06:00:05|15653.03
06:00:05|15653.03
06:00:07|15658.57
06:00:08|15662.04
06:00:09|15659.34
06:00:10|15657.57
06:00:11|15657.57
06:00:12|15659.28
06:00:14|15662.15
06:00:15|15662.15
06:00:15|15662.15
06:00:17|15662.15
06:00:18|15663.56
06:00:19|15663.56
06:00:19|15663.56
06:00:20|15659.45
06:00:22|15659.45
06:00:22|15659.45
06:00:23|15656.88
06:00:24|15657.17
06:00:26|15657.17
06:00:27|15657.17
06:00:27|15658.37
06:00:28|15659.05
06:00:30|15659.05
06:00:31|15661.39
06:00:32|15661.39
06:00:34|15661.49
06:00:35|15660.19
06:00:37|15659.66
06:00:37|15659.66
06:00:39|15659.66
06:00:40|15661.38
06:00:41|15661.69
06:00:42|15661.69
06:00:43|15661.15
06:00:44|15661.38
06:00:45|15661.38
06:00:46|15661.51
06:00:47|15661.66
06:00:48|15661.66
06:00:49|15663.39
06:00:50|15663.39
06:00:51|15663.07
06:00:52|15665.27
06:00:53|15664.53
06:00:54|15664.42
06:00:55|15664.27
06:00:56|15664.37
06:00:57|15664.9
06:00:58|15664.9
06:00:59|15664.9
06:01:00|15664.9
06:01:01|15659.79
06:01:02|15659.79
06:01:03|15663.65
06:01:04|15663.7
06:01:05|15663.82
06:01:06|15663.9
06:01:07|15663.9
06:01:08|15662.05
06:01:09|15659.57
06:01:10|15661.72
06:01:11|15661.72
06:01:12|15657.16
06:01:13|15657.16
06:01:15|15662.66
06:01:15|15665.84
06:01:17|15665.24
06:01:17|15666.07
06:01:19|15666.07
06:01:20|15666.07
06:01:21|15664.59
06:01:22|15664.59
06:01:22|15664.59
06:01:23|15664.59
06:01:25|15664.59
06:01:25|15664.49
06:01:27|15664.49
06:01:27|15664.95
06:01:28|15664.95
06:01:29|15665.07
06:01:30|15665.07
06:01:31|15666.41
06:01:33|15666.41
06:01:35|15666.41
06:01:36|15666.41
06:01:38|15666.41
06:01:39|15662.08
06:01:40|15662.08
06:01:41|15665.47
06:01:42|15664.39
06:01:43|15664.39
06:01:44|15664.92
06:01:45|15664.92
06:01:46|15664.92
06:01:47|15664.92
06:01:48|15664.92
06:01:49|15664.92
06:01:50|15664.84
06:01:51|15666.19
06:01:52|15666.53
06:01:54|15666.53
06:01:54|15666.53
06:01:55|15664.85
06:01:56|15665.89
06:01:57|15665.89
06:01:58|15665.89
06:01:59|15665.9
06:02:00|15666.02
06:02:01|15666.02
06:02:02|15665.97
06:02:04|15665.97
06:02:05|15665.48
06:02:05|15665.48
06:02:07|15666.
06:02:08|15666.
06:02:09|15666.
06:02:09|15667.78
06:02:11|15668.5
06:02:12|15668.99
06:02:12|15668.96
06:02:14|15668.96
06:02:15|15669.
06:02:16|15669.
06:02:16|15668.99
06:02:17|15669.
06:02:19|15667.85
06:02:19|15667.2
06:02:20|15666.75
06:02:22|15666.75
06:02:23|15664.7
06:02:24|15660.29
06:02:24|15663.44
06:02:26|15663.44
06:02:27|15663.44
06:02:27|15663.44
06:02:28|15663.44
06:02:30|15663.44
06:02:31|15663.44
06:02:32|15663.44
06:02:33|15661.25
06:02:33|15661.25
06:02:35|15661.25
06:02:36|15661.25
06:02:38|15668.61
06:02:40|15668.61
06:02:41|15668.61
06:02:42|15664.61
06:02:43|15664.3
06:02:44|15664.3
06:02:44|15664.3
06:02:46|15664.3
06:02:48|15664.3
06:02:49|15664.3
06:02:50|15664.3
06:02:51|15664.3
06:02:52|15664.3
06:02:52|15664.46
06:02:54|15667.85
06:02:55|15667.85
06:02:57|15667.89
06:02:57|15668.12
06:02:58|15668.19
06:02:59|15668.19
06:03:00|15668.58
06:03:01|15668.58
06:03:02|15669.
06:03:03|15669.
06:03:04|15668.41
06:03:05|15668.41
06:03:06|15668.96
06:03:07|15666.73
06:03:08|15666.96
06:03:09|15668.27
06:03:10|15668.27
06:03:11|15668.27
06:03:13|15668.27
06:03:13|15668.28
06:03:15|15668.28
06:03:16|15668.28
06:03:17|15666.86
06:03:18|15671.31
06:03:18|15673.9
06:03:20|15672.82
06:03:21|15670.84
06:03:21|15670.84
06:03:23|15670.84
06:03:23|15678.34
06:03:24|15678.34
06:03:26|15678.34
06:03:27|15678.34
06:03:27|15679.13
06:03:28|15679.12
06:03:30|15676.52
06:03:31|15680.97
06:03:31|15683.33
06:03:33|15678.91
06:03:33|15678.91
06:03:35|15678.91
06:03:36|15678.91
06:03:37|15679.64
06:03:38|15679.64
06:03:39|15679.07
06:03:39|15679.45
06:03:41|15677.97
06:03:42|15682.1
06:03:42|15682.1
06:03:44|15682.1
06:03:45|15682.1
06:03:45|15678.78
06:03:47|15678.78
06:03:48|15678.33
06:03:50|15678.43
06:03:51|15676.51
06:03:52|15676.51
06:03:53|15676.51
06:03:54|15680.39
06:03:55|15680.39
06:03:56|15680.35
06:03:58|15680.35
06:03:59|15680.35
06:04:00|15679.73
06:04:01|15679.73
06:04:02|15679.73
06:04:02|15679.73
06:04:04|15677.66
06:04:05|15677.66
06:04:06|15677.66
06:04:08|15676.69
06:04:09|15675.42
06:04:10|15675.42
06:04:11|15675.42
06:04:12|15675.91
06:04:13|15674.58
06:04:14|15672.91
06:04:15|15672.91
06:04:17|15672.9
06:04:18|15672.9
06:04:19|15672.9
06:04:19|15672.9
06:04:20|15674.16
06:04:23|15675.81
06:04:23|15675.81
06:04:24|15675.15
06:04:25|15675.15
06:04:26|15676.08
06:04:27|15677.55
06:04:28|15676.4
06:04:29|15680.37
06:04:30|15676.34
06:04:31|15676.63
06:04:32|15676.63
06:04:33|15678.72
06:04:34|15678.72
06:04:35|15679.69
06:04:36|15679.69
06:04:38|15678.44
06:04:39|15678.02
06:04:40|15679.7
06:04:40|15679.7
06:04:41|15679.7
06:04:42|15675.97
06:04:45|15675.79
06:04:46|15675.79
06:04:47|15675.79
06:04:49|15675.79
06:04:50|15676.13
06:04:50|15677.98
06:04:52|15677.98
06:04:53|15677.98
06:04:54|15677.98
06:04:55|15676.67
06:04:56|15676.67
06:04:57|15676.67
06:04:58|15677.68
06:04:59|15677.68
06:05:00|15679.92
06:05:01|15680.12
06:05:02|15680.12
06:05:03|15679.42
06:05:04|15679.42
06:05:05|15679.36
06:05:06|15678.44
06:05:07|15678.44
06:05:08|15678.44
06:05:09|15678.44
06:05:10|15678.44
06:05:11|15676.6
06:05:12|15676.6
06:05:14|15673.72
06:05:14|15673.72
06:05:15|15673.72
06:05:16|15673.72
06:05:17|15673.72
06:05:18|15673.72
06:05:19|15673.72
06:05:20|15673.72
06:05:21|15673.72
06:05:22|15673.72
06:05:23|15676.75
06:05:25|15676.75
06:05:25|15679.77
06:05:26|15679.77
06:05:27|15679.77
06:05:28|15678.87
06:05:30|15678.87
06:05:30|15683.76
06:05:31|15683.76
06:05:32|15683.76
06:05:33|15683.76
06:05:34|15677.56
06:05:35|15677.56
06:05:37|15677.68
06:05:39|15677.68
06:05:39|15677.68
06:05:41|15677.68
06:05:41|15677.68
06:05:42|15677.68
06:05:43|15677.68
06:05:44|15679.36
06:05:46|15679.36
06:05:47|15679.36
06:05:48|15677.06
06:05:50|15677.06
06:05:50|15677.06
06:05:52|15677.06
06:05:53|15677.06
06:05:53|15676.6
06:05:55|15676.6
06:05:56|15676.6
06:05:57|15676.6
06:05:58|15676.6
06:05:59|15676.6
06:06:00|15676.6
06:06:01|15676.6
06:06:01|15676.6
06:06:03|15676.6
06:06:04|15676.6
06:06:05|15676.6
06:06:06|15676.6
06:06:07|15676.6
06:06:08|15676.6
06:06:09|15676.6
06:06:10|15676.6
06:06:11|15676.6
06:06:12|15676.6
06:06:13|15676.6
06:06:14|15676.6
06:06:15|15676.6
06:06:16|15676.6
06:06:17|15677.77
06:06:18|15677.77
06:06:19|15677.77
06:06:20|15677.77
06:06:21|15681.62
06:06:22|15681.62
06:06:24|15681.62
06:06:24|15681.63
06:06:25|15681.63
06:06:26|15681.63
06:06:27|15681.63
06:06:29|15681.63
06:06:29|15681.63
06:06:30|15681.63
06:06:31|15681.63
06:06:32|15681.63
06:06:34|15680.05
06:06:34|15680.05
06:06:36|15680.05
06:06:37|15677.74
06:06:38|15677.74
06:06:39|15677.74
06:06:40|15677.74
06:06:42|15677.2
06:06:43|15677.2
06:06:44|15677.2
06:06:45|15677.2
06:06:46|15677.2
06:06:47|15677.19
06:06:48|15677.19
06:06:50|15677.19
06:06:50|15678.25
06:06:52|15676.26
06:06:53|15676.26
06:06:55|15674.66
06:06:56|15674.66
06:06:56|15674.66
06:06:58|15672.61
06:06:59|15673.47
06:07:00|15673.47
06:07:01|15673.47
06:07:02|15673.47
06:07:03|15673.47
06:07:04|15672.29
06:07:05|15672.53
06:07:06|15669.87
06:07:07|15671.82
06:07:08|15671.82
06:07:09|15671.82
06:07:11|15670.76
06:07:12|15669.72
06:07:13|15669.78
06:07:14|15669.87
06:07:15|15671.14
06:07:16|15671.14
06:07:16|15671.05
06:07:18|15671.05
06:07:19|15670.74
06:07:20|15671.3
06:07:21|15671.3
06:07:21|15669.29
06:07:23|15669.29
06:07:24|15669.29
06:07:24|15669.29
06:07:25|15670.
06:07:26|15670.
06:07:27|15670.
06:07:29|15670.
06:07:30|15669.63
06:07:31|15669.63
06:07:32|15669.19
06:07:33|15669.2
06:07:34|15668.49
06:07:35|15668.49
06:07:36|15668.49
06:07:37|15668.49
06:07:38|15668.49
06:07:39|15668.49
06:07:40|15667.78
06:07:42|15666.67
06:07:43|15665.44
06:07:43|15665.44
06:07:44|15665.44
06:07:45|15665.44
06:07:47|15665.44
06:07:48|15665.44
06:07:49|15665.44
06:07:51|15666.91
06:07:52|15665.38
06:07:53|15665.38
06:07:54|15665.38
06:07:55|15665.38
06:07:57|15666.24
06:07:57|15666.93
06:07:59|15666.93
06:08:00|15666.93
06:08:01|15666.93
06:08:02|15668.15
06:08:03|15668.15
06:08:04|15668.15
06:08:05|15667.78
06:08:06|15667.78
06:08:07|15667.78
06:08:08|15667.78
06:08:09|15667.78
06:08:10|15667.78
06:08:12|15667.78
06:08:13|15667.78
06:08:14|15671.27
06:08:14|15671.27
06:08:15|15671.27
06:08:17|15669.48
06:08:18|15669.77
06:08:19|15669.77
06:08:20|15669.77
06:08:21|15669.77
06:08:22|15669.77
06:08:23|15669.77
06:08:24|15669.77
06:08:25|15669.77
06:08:26|15669.77
06:08:27|15669.77
06:08:28|15669.77
06:08:29|15669.77
06:08:30|15667.79
06:08:31|15667.79
06:08:32|15667.79
06:08:33|15667.78
06:08:34|15667.78
06:08:35|15667.78
06:08:36|15667.78
06:08:37|15667.55
06:08:38|15667.2
06:08:39|15667.2
06:08:41|15666.79
06:08:42|15666.79
06:08:43|15666.79
06:08:44|15668.47
06:08:45|15668.47
06:08:46|15668.47
06:08:47|15668.47
06:08:48|15668.47
06:08:49|15669.89
06:08:50|15669.89
06:08:51|15669.96
06:08:53|15669.96
06:08:54|15669.96
06:08:55|15669.97
06:08:55|15669.97
06:08:58|15669.97
06:08:58|15668.68
06:08:59|15668.68
06:09:00|15668.83
06:09:01|15668.83
06:09:03|15668.83
06:09:03|15668.83
06:09:04|15668.83
06:09:06|15668.83
06:09:07|15668.74
06:09:08|15669.74
06:09:09|15669.91
06:09:10|15669.91
06:09:11|15669.91
06:09:12|15669.91
06:09:13|15669.91
06:09:14|15669.85
06:09:15|15669.85
06:09:16|15669.64
06:09:17|15669.81
06:09:18|15669.81
06:09:19|15669.81
06:09:20|15669.81
06:09:21|15669.81
06:09:22|15669.81
06:09:23|15669.81
06:09:24|15669.81
06:09:25|15669.81
06:09:26|15669.81
06:09:27|15669.77
06:09:29|15669.81
06:09:30|15669.81
06:09:31|15669.81
06:09:32|15669.81
06:09:33|15670.91
06:09:34|15670.91
06:09:35|15670.91
06:09:35|15670.91
06:09:37|15670.91
06:09:38|15669.82
06:09:39|15669.82
06:09:40|15669.82
06:09:42|15669.82
06:09:43|15669.82
06:09:44|15669.82
06:09:45|15669.82
06:09:46|15669.82
06:09:46|15669.82
06:09:48|15669.82
06:09:49|15666.48
06:09:51|15666.81
06:09:51|15666.81
06:09:52|15666.81
06:09:53|15667.78
06:09:54|15667.14
06:09:55|15667.14
06:09:57|15667.14
06:09:57|15667.33
06:09:59|15667.33
06:10:00|15667.33
06:10:00|15667.33
06:10:01|15667.33
06:10:03|15667.33
06:10:04|15667.33
06:10:04|15667.33
06:10:06|15667.33
06:10:08|15667.33
06:10:08|15667.33
06:10:09|15667.33
06:10:10|15667.33
06:10:11|15667.33
06:10:12|15667.33
06:10:13|15667.33
06:10:14|15667.33
06:10:15|15668.76
06:10:16|15668.89
06:10:18|15668.89
06:10:19|15667.52
06:10:19|15668.9
06:10:21|15668.9
06:10:22|15667.38
06:10:22|15668.1
06:10:23|15668.1
06:10:25|15668.1
06:10:25|15668.1
06:10:26|15665.94
06:10:28|15665.94
06:10:29|15665.94
06:10:30|15665.94
06:10:30|15665.94
06:10:31|15665.94
06:10:32|15665.94
06:10:34|15665.94
06:10:34|15665.94
06:10:36|15667.67
06:10:36|15666.17
06:10:37|15666.17
06:10:39|15666.22
06:10:40|15666.22
06:10:41|15666.22
06:10:43|15666.35
06:10:44|15666.35
06:10:46|15666.35
06:10:46|15666.35
06:10:48|15666.35
06:10:49|15666.35
06:10:50|15666.35
06:10:52|15666.35
06:10:52|15666.35
06:10:53|15666.35
06:10:55|15666.35
06:10:56|15666.64
06:10:57|15666.64
06:10:59|15666.64
06:11:00|15665.53
06:11:01|15666.08
06:11:02|15666.08
06:11:02|15666.08
06:11:04|15666.08
06:11:05|15666.08
06:11:05|15666.08
06:11:07|15666.08
06:11:07|15666.08
06:11:09|15666.08
06:11:10|15666.08
06:11:11|15666.08
06:11:12|15666.08
06:11:13|15666.08
06:11:14|15666.08
06:11:15|15666.08
06:11:16|15666.47
06:11:17|15665.41
06:11:18|15665.41
06:11:19|15665.41
06:11:20|15665.41
06:11:21|15665.41
06:11:22|15665.41
06:11:23|15665.41
06:11:24|15664.64
06:11:26|15663.34
06:11:26|15663.34
06:11:27|15663.34
06:11:28|15663.34
06:11:29|15663.34
06:11:30|15663.34
06:11:31|15663.34
06:11:32|15663.34
06:11:33|15663.37
06:11:34|15663.37
06:11:36|15663.91
06:11:36|15663.91
06:11:37|15663.91
06:11:38|15663.91
06:11:39|15663.64
06:11:40|15663.64
06:11:41|15663.64
06:11:42|15663.64
06:11:44|15663.64
06:11:45|15663.64
06:11:47|15663.64
06:11:48|15663.64
06:11:49|15663.64
06:11:50|15663.64
06:11:51|15663.64
06:11:52|15663.64
06:11:53|15663.64
06:11:55|15663.64
06:11:55|15663.64
06:11:57|15663.64
06:11:58|15663.64
06:11:59|15663.53
06:11:59|15662.88
06:12:01|15662.88
06:12:02|15662.88
06:12:04|15662.88
06:12:05|15662.88
06:12:06|15662.72
06:12:07|15662.72
06:12:09|15659.74
06:12:09|15662.29
06:12:10|15662.29
06:12:11|15662.29
06:12:12|15662.29
06:12:13|15662.29
06:12:15|15662.29
06:12:15|15662.29
06:12:16|15662.29
06:12:18|15662.29
06:12:19|15662.29
06:12:20|15660.15
06:12:20|15662.32
06:12:21|15662.32
06:12:22|15662.32
06:12:24|15662.32
06:12:24|15662.32
06:12:26|15662.32
06:12:26|15662.32
06:12:27|15662.32
06:12:29|15662.32
06:12:30|15662.32
06:12:31|15662.32
06:12:31|15662.32
06:12:33|15662.32
06:12:33|15662.32
06:12:35|15662.32
06:12:36|15665.94
06:12:37|15664.61
06:12:38|15664.53
06:12:39|15664.53
06:12:40|15664.53
06:12:41|15664.53
06:12:42|15664.53
06:12:43|15664.53
06:12:45|15664.2
06:12:45|15664.2
06:12:47|15664.2
06:12:48|15664.2
06:12:49|15663.72
06:12:50|15664.74
06:12:52|15664.74
06:12:53|15664.74
06:12:54|15663.4
06:12:56|15663.4
06:12:56|15663.4
06:12:58|15663.4
06:12:58|15661.45
06:12:59|15661.9
06:13:01|15661.9
06:13:02|15662.04
06:13:03|15661.4
06:13:04|15661.4
06:13:05|15661.29
06:13:07|15661.42
06:13:07|15661.42
06:13:09|15661.42
06:13:09|15661.42
06:13:11|15661.03
06:13:12|15661.03
06:13:13|15661.4
06:13:14|15661.4
06:13:15|15661.4
06:13:16|15661.4
06:13:17|15661.4
06:13:18|15661.4
06:13:19|15661.4
06:13:20|15661.4
06:13:21|15661.4
06:13:22|15661.4
06:13:23|15661.4
06:13:25|15661.4
06:13:25|15661.4
06:13:27|15661.4
06:13:28|15661.4
06:13:28|15661.4
06:13:30|15661.4
06:13:31|15661.4
06:13:32|15661.4
06:13:33|15661.4
06:13:34|15661.4
06:13:35|15662.16
06:13:36|15662.16
06:13:37|15662.16
06:13:38|15662.16
06:13:39|15663.19
06:13:41|15663.19
06:13:42|15663.19
06:13:42|15663.19
06:13:43|15663.19
06:13:45|15663.19
06:13:46|15663.19
06:13:47|15663.19
06:13:49|15663.19
06:13:49|15663.19
06:13:50|15663.19
06:13:52|15663.19
06:13:53|15662.42
06:13:53|15662.42
06:13:55|15662.25
06:13:56|15662.25
06:13:57|15662.25
06:13:58|15662.25
06:14:00|15662.25
06:14:01|15662.98
06:14:02|15662.98
06:14:03|15662.98
06:14:04|15663.19
06:14:06|15662.03
06:14:07|15662.03
06:14:08|15662.03
06:14:09|15662.03
06:14:10|15662.03
06:14:12|15662.03
06:14:13|15661.82
06:14:14|15661.82
06:14:15|15661.81
06:14:16|15661.81
06:14:17|15661.81
06:14:18|15660.89
06:14:19|15660.89
06:14:20|15660.89
06:14:21|15660.89
06:14:22|15660.89
06:14:23|15660.89
06:14:24|15660.5
06:14:26|15659.19
06:14:26|15658.48
06:14:28|15658.85
06:14:29|15658.85
06:14:30|15658.85
06:14:30|15658.85
06:14:32|15658.85
06:14:32|15657.19
06:14:34|15657.19
06:14:34|15658.08
06:14:35|15658.08
06:14:37|15658.08
06:14:38|15656.66
06:14:38|15656.66
06:14:39|15656.66
06:14:41|15656.66
06:14:42|15656.66
06:14:43|15656.66
06:14:45|15657.33
06:14:45|15657.33
06:14:47|15657.33
06:14:48|15657.33
06:14:48|15658.61
06:14:50|15658.61
06:14:51|15658.61
06:14:52|15658.61
06:14:54|15658.61
06:14:54|15658.61
06:14:55|15656.89
06:14:56|15656.89
06:14:58|15656.89
06:14:59|15656.89
06:15:00|15656.89
06:15:01|15657.39
06:15:03|15656.94
06:15:03|15656.94
06:15:05|15656.94
06:15:06|15656.94
06:15:07|15656.94
06:15:08|15656.94
06:15:10|15656.94
06:15:11|15656.94
06:15:12|15656.94
06:15:13|15656.94
06:15:14|15656.87
06:15:14|15656.87
06:15:16|15658.01
06:15:17|15658.01
06:15:18|15658.02
06:15:19|15658.02
06:15:20|15658.02
06:15:21|15658.02
06:15:22|15658.02
06:15:23|15658.02
06:15:24|15658.02
06:15:24|15658.02
06:15:26|15658.02
06:15:27|15658.02
06:15:28|15658.02
06:15:29|15658.02
06:15:31|15658.02
06:15:32|15658.02
06:15:32|15658.02
06:15:34|15658.02
06:15:34|15658.02
06:15:36|15658.02
06:15:36|15658.02
06:15:38|15658.02
06:15:39|15658.02
06:15:40|15658.02
06:15:41|15658.02
06:15:41|15658.02
06:15:43|15658.02
06:15:43|15658.02
06:15:44|15658.02
06:15:45|15658.02
06:15:47|15658.02
06:15:49|15658.02
06:15:50|15658.02
06:15:51|15658.02
06:15:52|15658.02
06:15:53|15657.83
06:15:54|15657.83
06:15:55|15657.83
06:15:56|15658.01
06:15:57|15658.01
06:15:58|15658.01
06:15:59|15658.01
06:16:00|15658.01
06:16:02|15658.01
06:16:02|15658.01
06:16:03|15659.
06:16:05|15659.
06:16:06|15659.
06:16:07|15659.
06:16:09|15659.
06:16:10|15659.
06:16:11|15659.
06:16:12|15660.59
06:16:13|15660.59
06:16:14|15660.59
06:16:14|15660.59
06:16:16|15660.59
06:16:16|15661.92
06:16:18|15661.92
06:16:19|15661.19
06:16:20|15661.82
06:16:21|15661.82
06:16:22|15661.82
06:16:23|15661.82
06:16:24|15661.82
06:16:25|15661.82
06:16:26|15661.82
06:16:26|15661.82
06:16:28|15661.82
06:16:29|15661.82
06:16:30|15661.82
06:16:31|15661.82
06:16:32|15661.82
06:16:33|15661.82
06:16:34|15661.82
06:16:34|15661.82
06:16:35|15661.82
06:16:37|15661.82
06:16:38|15661.82
06:16:39|15661.82
06:16:40|15661.82
06:16:41|15661.82
06:16:41|15661.82
06:16:43|15661.82
06:16:44|15661.82
06:16:44|15661.83
06:16:46|15661.83
06:16:47|15661.83
06:16:47|15661.83
06:16:50|15661.83
06:16:51|15661.83
06:16:52|15661.83
06:16:53|15661.83
06:16:54|15661.83
06:16:56|15659.87
06:16:56|15659.87
06:16:57|15659.87
06:16:59|15659.87
06:17:00|15658.03
06:17:01|15660.65
06:17:02|15660.65
06:17:03|15660.65
06:17:04|15660.65
06:17:05|15660.65
06:17:06|15660.65
06:17:07|15660.65
06:17:08|15658.03
06:17:09|15658.03
06:17:10|15658.03
06:17:11|15658.03
06:17:12|15658.03
06:17:13|15658.03
06:17:14|15658.03
06:17:15|15658.03
06:17:16|15658.03
06:17:17|15658.03
06:17:18|15658.03
06:17:19|15658.03
06:17:21|15658.03
06:17:22|15658.03
06:17:23|15658.03
06:17:24|15658.03
06:17:24|15658.03
06:17:26|15658.03
06:17:27|15658.03
06:17:28|15658.81
06:17:29|15658.81
06:17:30|15658.81
06:17:32|15658.81
06:17:33|15658.81
06:17:34|15658.81
06:17:35|15658.81
06:17:36|15658.81
06:17:37|15658.81
06:17:38|15658.81
06:17:39|15658.81
06:17:40|15658.81
06:17:41|15658.81
06:17:42|15658.81
06:17:43|15658.81
06:17:44|15658.81
06:17:45|15658.81
06:17:46|15658.81
06:17:47|15658.81
06:17:49|15658.81
06:17:50|15658.81
06:17:52|15658.81
06:17:53|15658.81
06:17:54|15658.81
06:17:55|15659.54
06:17:56|15661.1
06:17:58|15661.1
06:17:59|15661.1
06:18:00|15661.1
06:18:01|15661.59
06:18:03|15661.59
06:18:03|15661.59
06:18:05|15661.59
06:18:05|15661.59
06:18:06|15661.59
06:18:08|15661.59
06:18:09|15661.59
06:18:10|15661.59
06:18:11|15661.59
06:18:12|15661.49
06:18:13|15661.49
06:18:14|15660.67
06:18:15|15660.67
06:18:16|15660.67
06:18:17|15660.67
06:18:18|15660.67
06:18:19|15660.67
06:18:20|15660.67
06:18:21|15660.67
06:18:22|15660.67
06:18:23|15660.67
06:18:24|15660.67
06:18:25|15660.67
06:18:26|15660.67
06:18:28|15660.67
06:18:29|15660.67
06:18:29|15660.67
06:18:30|15660.67
06:18:32|15660.67
06:18:33|15660.67
06:18:35|15660.67
06:18:35|15660.67
06:18:36|15660.67
06:18:37|15660.67
06:18:38|15660.67
06:18:39|15660.67
06:18:40|15660.67
06:18:41|15660.67
06:18:42|15660.67
06:18:43|15660.67
06:18:44|15661.39
06:18:45|15661.39
06:18:46|15661.39
06:18:47|15661.39
06:18:48|15661.39
06:18:50|15660.91
06:18:51|15660.91
06:18:51|15660.91
06:18:54|15660.91
06:18:55|15660.91
06:18:56|15660.91
06:18:58|15660.91
06:18:58|15660.91
06:18:59|15660.91
06:19:01|15660.91
06:19:02|15660.91
06:19:03|15660.91
06:19:05|15660.91
06:19:06|15660.91
06:19:08|15660.91
06:19:09|15660.91
06:19:11|15660.91
06:19:12|15660.91
06:19:12|15661.71
06:19:14|15661.71
06:19:15|15661.71
06:19:16|15661.31
06:19:17|15661.31
06:19:18|15661.31
06:19:19|15661.31
06:19:20|15661.31
06:19:21|15662.04
06:19:22|15662.03
06:19:24|15662.03
06:19:24|15662.03
06:19:25|15662.03
06:19:26|15662.03
06:19:27|15662.03
06:19:28|15662.03
06:19:29|15662.03
06:19:30|15662.03
06:19:31|15662.03
06:19:33|15662.03
06:19:34|15662.03
06:19:34|15662.03
06:19:35|15662.02
06:19:37|15662.02
06:19:38|15662.02
06:19:39|15662.02
06:19:40|15661.31
06:19:41|15661.31
06:19:42|15661.31
06:19:43|15661.31
06:19:44|15661.31
06:19:45|15661.31
06:19:46|15661.31
06:19:47|15661.31
06:19:48|15661.31
06:19:49|15661.31
06:19:50|15661.31
06:19:51|15661.31
06:19:52|15661.31
06:19:53|15660.53
06:19:54|15660.53
06:19:55|15661.91
06:19:57|15661.91
06:19:58|15662.71
06:19:59|15662.71
06:20:00|15661.61
06:20:01|15662.62
06:20:02|15662.62
06:20:03|15662.62
06:20:04|15662.62
06:20:05|15662.62
06:20:07|15662.62
06:20:08|15662.62
06:20:09|15662.62
06:20:10|15662.62
06:20:12|15662.62
06:20:13|15662.62
06:20:14|15662.62
06:20:15|15662.62
06:20:16|15662.62
06:20:18|15662.62
06:20:19|15662.62
06:20:20|15662.62
06:20:21|15662.62
06:20:22|15662.62
06:20:23|15662.62
06:20:24|15662.62
06:20:25|15662.62
06:20:26|15662.62
06:20:27|15662.63
06:20:28|15662.63
06:20:29|15662.63
06:20:30|15662.63
06:20:31|15662.63
06:20:32|15662.63
06:20:33|15662.63
06:20:34|15662.63
06:20:35|15662.63
06:20:36|15662.63
06:20:37|15660.51
06:20:38|15660.51
06:20:39|15660.51
06:20:40|15660.77
06:20:41|15660.77
06:20:42|15660.77
06:20:43|15660.77
06:20:44|15660.77
06:20:45|15660.77
06:20:46|15660.77
06:20:47|15660.77
06:20:48|15660.79
06:20:49|15660.79
06:20:50|15662.02
06:20:51|15662.02
06:20:53|15662.61
06:20:55|15662.61
06:20:56|15662.5
06:20:58|15662.5
06:20:59|15662.5
06:21:00|15662.5
06:21:01|15662.5
06:21:02|15663.19
06:21:03|15663.19
06:21:04|15663.19
06:21:06|15663.19
06:21:06|15662.24
06:21:07|15662.24
06:21:08|15662.24
06:21:09|15662.24
06:21:11|15662.24
06:21:12|15662.24
06:21:13|15662.24
06:21:13|15662.24
06:21:15|15662.24
06:21:16|15662.24
06:21:17|15662.08
06:21:18|15659.75
06:21:19|15659.75
06:21:20|15659.75
06:21:21|15665.02
06:21:22|15665.02
06:21:23|15665.02
06:21:24|15665.02
06:21:24|15665.02
06:21:26|15665.02
06:21:27|15665.02
06:21:28|15665.2
06:21:29|15665.26
06:21:30|15665.26
06:21:31|15665.26
06:21:32|15665.26
06:21:33|15665.26
06:21:34|15665.57
06:21:35|15665.57
06:21:36|15665.57
06:21:37|15668.06
06:21:38|15666.72
06:21:39|15667.19
06:21:40|15665.83
06:21:41|15665.83
06:21:42|15665.83
06:21:43|15664.92
06:21:44|15664.92
06:21:45|15664.93
06:21:46|15664.93
06:21:47|15664.93
06:21:48|15665.98
06:21:49|15665.98
06:21:50|15665.98
06:21:52|15665.98
06:21:52|15665.98
06:21:55|15663.82
06:21:55|15664.98
06:21:57|15664.98
06:21:57|15665.03
06:21:59|15665.03
06:21:59|15665.03
06:22:01|15665.03
06:22:02|15665.03
06:22:03|15665.03
06:22:05|15665.03
06:22:06|15667.56
06:22:08|15668.05
06:22:09|15668.05
06:22:10|15668.05
06:22:11|15668.05
06:22:13|15668.05
06:22:14|15665.74
06:22:15|15665.74
06:22:16|15665.74
06:22:17|15665.74
06:22:19|15667.76
06:22:20|15667.9
06:22:21|15667.74
06:22:22|15667.74
06:22:23|15667.74
06:22:24|15667.74
06:22:25|15667.51
06:22:26|15667.51
06:22:27|15667.51
06:22:28|15667.51
06:22:29|15667.51
06:22:30|15667.51
06:22:31|15667.51
06:22:32|15667.51
06:22:33|15667.51
06:22:35|15667.51
06:22:35|15667.51
06:22:37|15667.51
06:22:38|15667.51
06:22:38|15667.51
06:22:39|15667.07
06:22:41|15663.9
06:22:41|15663.9
06:22:42|15663.9
06:22:44|15663.9
06:22:45|15663.9
06:22:46|15663.9
06:22:46|15663.9
06:22:48|15665.73
06:22:48|15665.73
06:22:50|15665.73
06:22:50|15665.73
06:22:51|15667.01
06:22:53|15667.01
06:22:54|15667.01
06:22:56|15667.15
06:22:57|15667.15
06:22:59|15667.15
06:22:59|15667.3
06:23:01|15667.3
06:23:02|15668.62
06:23:03|15668.62
06:23:04|15668.62
06:23:05|15668.62
06:23:06|15667.61
06:23:07|15667.61
06:23:08|15667.07
06:23:10|15667.32
06:23:11|15667.32
06:23:12|15667.32
06:23:13|15667.32
06:23:14|15667.32
06:23:15|15667.31
06:23:16|15667.31
06:23:17|15667.31
06:23:18|15665.56
06:23:19|15665.56
06:23:20|15665.56
06:23:22|15665.56
06:23:23|15666.27
06:23:24|15666.27
06:23:25|15666.27
06:23:26|15666.27
06:23:27|15666.27
06:23:28|15666.27
06:23:30|15666.27
06:23:30|15666.27
06:23:31|15665.34
06:23:32|15665.34
06:23:33|15665.34
06:23:34|15665.34
06:23:35|15665.34
06:23:36|15665.34
06:23:37|15665.34
06:23:38|15665.34
06:23:39|15665.34
06:23:40|15665.34
06:23:42|15665.34
06:23:43|15666.26
06:23:43|15666.26
06:23:45|15666.26
06:23:46|15666.26
06:23:47|15668.
06:23:48|15668.
06:23:48|15668.
06:23:50|15667.53
06:23:51|15667.53
06:23:51|15667.53
06:23:53|15667.39
06:23:54|15667.39
06:23:56|15667.09
06:23:57|15667.09
06:23:58|15667.09
06:23:59|15667.09
06:24:01|15666.63
06:24:02|15666.63
06:24:03|15666.63
06:24:05|15665.07
06:24:06|15665.75
06:24:08|15664.21
06:24:09|15664.21
06:24:10|15664.21
06:24:11|15664.21
06:24:13|15665.02
06:24:15|15665.02
06:24:16|15665.02
06:24:18|15665.02
06:24:18|15665.02
06:24:19|15665.02
06:24:21|15665.02
06:24:21|15664.2
06:24:22|15664.2
06:24:24|15664.2
06:24:25|15664.2
06:24:25|15664.2
06:24:27|15664.2
06:24:28|15664.2
06:24:29|15664.2
06:24:30|15664.2
06:24:31|15664.2
06:24:31|15665.76
06:24:34|15665.77
06:24:35|15665.77
06:24:35|15665.63
06:24:36|15665.63
06:24:37|15665.63
06:24:38|15665.63
06:24:39|15665.63
06:24:40|15665.63
06:24:41|15665.66
06:24:42|15665.66
06:24:43|15665.66
06:24:44|15665.66
06:24:46|15665.66
06:24:46|15665.7
06:24:47|15665.7
06:24:48|15665.7
06:24:50|15665.57
06:24:51|15665.57
06:24:52|15665.57
06:24:52|15665.76
06:24:53|15665.76
06:24:55|15665.91
06:24:56|15665.91
06:24:57|15665.91
06:24:59|15665.91
06:25:00|15665.75
06:25:02|15665.75
06:25:03|15665.75
06:25:05|15666.81
06:25:06|15666.81
06:25:08|15666.33
06:25:09|15666.32
06:25:10|15666.32
06:25:11|15666.36
06:25:12|15666.36
06:25:13|15666.36
06:25:14|15666.36
06:25:15|15666.36
06:25:16|15666.37
06:25:17|15666.37
06:25:18|15666.37
06:25:19|15666.37
06:25:20|15666.37
06:25:22|15666.83
06:25:22|15666.83
06:25:24|15666.83
06:25:25|15666.83
06:25:26|15666.83
06:25:27|15666.83
06:25:28|15665.25
06:25:29|15665.25
06:25:30|15665.25
06:25:31|15665.25
06:25:32|15665.25
06:25:33|15665.45
06:25:34|15666.3
06:25:35|15666.3
06:25:36|15666.3
06:25:37|15666.3
06:25:38|15666.3
06:25:39|15666.3
06:25:40|15666.3
06:25:41|15666.3
06:25:42|15666.3
06:25:44|15666.3
06:25:44|15666.3
06:25:46|15666.3
06:25:46|15666.3
06:25:48|15666.3
06:25:48|15666.3
06:25:50|15666.3
06:25:50|15666.3
06:25:51|15666.3
06:25:52|15666.29
06:25:53|15666.29
06:25:55|15666.29
06:25:55|15666.29
06:25:57|15666.29
06:25:59|15666.29
06:26:00|15665.61
06:26:02|15667.
06:26:03|15667.
06:26:05|15666.9
06:26:06|15666.9
06:26:07|15666.9
06:26:08|15666.9
06:26:09|15666.9
06:26:09|15666.9
06:26:11|15668.23
06:26:12|15668.23
06:26:13|15667.89
06:26:14|15667.89
06:26:15|15667.89
06:26:17|15667.89
06:26:17|15667.89
06:26:18|15667.89
06:26:19|15667.89
06:26:20|15667.69
06:26:21|15667.9
06:26:22|15667.9
06:26:23|15667.9
06:26:25|15666.82
06:26:25|15666.82
06:26:26|15666.82
06:26:27|15666.82
06:26:28|15666.82
06:26:29|15666.82
06:26:30|15666.82
06:26:31|15668.48
06:26:32|15668.48
06:26:33|15668.48
06:26:34|15668.48
06:26:35|15668.48
06:26:36|15668.48
06:26:37|15668.73
06:26:38|15668.73
06:26:39|15668.73
06:26:41|15668.54
06:26:41|15668.54
06:26:42|15668.54
06:26:43|15668.54
06:26:44|15668.54
06:26:46|15668.54
06:26:46|15668.54
06:26:47|15668.54
06:26:48|15668.54
06:26:49|15668.54
06:26:50|15668.54
06:26:51|15668.54
06:26:52|15669.56
06:26:53|15669.62
06:26:54|15669.62
06:26:56|15669.62
06:26:56|15669.62
06:26:58|15669.62
06:26:59|15669.62
06:27:00|15669.62
06:27:02|15669.62
06:27:04|15669.62
06:27:04|15669.62
06:27:06|15670.02
06:27:07|15670.03
06:27:08|15670.03
06:27:09|15672.27
06:27:10|15672.27
06:27:11|15672.27
06:27:12|15672.27
06:27:14|15672.27
06:27:15|15671.08
06:27:16|15671.1
06:27:17|15671.1
06:27:18|15671.1
06:27:19|15671.1
06:27:20|15671.1
06:27:21|15671.1
06:27:22|15671.08
06:27:24|15669.32
06:27:25|15670.18
06:27:26|15670.18
06:27:27|15670.18
06:27:28|15669.56
06:27:29|15671.8
06:27:31|15671.8
06:27:32|15671.8
06:27:33|15671.8
06:27:34|15671.8
06:27:35|15671.85
06:27:36|15672.73
06:27:37|15672.73
06:27:38|15671.67
06:27:39|15671.95
06:27:40|15671.95
06:27:41|15671.95
06:27:42|15671.95
06:27:43|15672.73
06:27:44|15674.29
06:27:45|15674.92
06:27:46|15674.92
06:27:47|15674.92
06:27:48|15674.79
06:27:50|15673.38
06:27:51|15673.38
06:27:51|15674.49
06:27:52|15674.49
06:27:54|15674.49
06:27:54|15674.49
06:27:56|15674.49
06:27:56|15674.49
06:27:57|15672.99
06:27:59|15672.99
06:28:00|15672.99
06:28:01|15673.23
06:28:03|15673.23
06:28:04|15674.94
06:28:05|15674.94
06:28:06|15674.94
06:28:08|15674.94
06:28:09|15674.94
06:28:10|15674.94
06:28:12|15674.94
06:28:13|15674.94
06:28:14|15674.94
06:28:15|15675.04
06:28:16|15675.04
06:28:17|15675.04
06:28:18|15675.04
06:28:19|15674.88
06:28:20|15674.88
06:28:21|15674.88
06:28:22|15674.88
06:28:23|15674.88
06:28:24|15674.51
06:28:25|15674.51
06:28:26|15674.51
06:28:27|15674.51
06:28:28|15674.51
06:28:29|15674.51
06:28:30|15674.51
06:28:31|15674.51
06:28:32|15674.51
06:28:33|15674.51
06:28:34|15674.5
06:28:35|15674.5
06:28:36|15674.5
06:28:37|15674.5
06:28:38|15674.5
06:28:40|15674.5
06:28:40|15674.5
06:28:41|15674.5
06:28:42|15674.5
06:28:44|15674.5
06:28:44|15674.5
06:28:45|15673.8
06:28:46|15673.8
06:28:47|15675.85
06:28:48|15675.85
06:28:50|15675.85
06:28:51|15675.85
06:28:52|15675.85
06:28:53|15675.85
06:28:54|15675.85
06:28:55|15675.85
06:28:56|15674.09
06:28:57|15674.09
06:28:57|15676.38
06:28:59|15676.38
06:29:00|15675.57
06:29:01|15675.57
06:29:03|15676.09
06:29:04|15676.09
06:29:06|15676.09
06:29:07|15676.09
06:29:09|15676.09
06:29:09|15676.09
06:29:11|15676.1
06:29:12|15676.1
06:29:13|15676.1
06:29:14|15676.34
06:29:15|15676.34
06:29:16|15676.34
06:29:17|15676.34
06:29:19|15676.34
06:29:19|15676.34
06:29:21|15676.34
06:29:21|15676.34
06:29:22|15676.34
06:29:24|15676.34
06:29:25|15676.34
06:29:25|15677.84
06:29:27|15678.85
06:29:28|15678.85
06:29:29|15678.85
06:29:30|15682.37
06:29:31|15682.37
06:29:32|15682.37
06:29:33|15681.35
06:29:34|15681.27
06:29:35|15681.25
06:29:36|15681.24
06:29:37|15681.24
06:29:39|15681.19
06:29:39|15681.19
06:29:40|15681.19
06:29:41|15681.2
06:29:42|15680.81
06:29:44|15680.71
06:29:44|15680.92
06:29:45|15680.92
06:29:46|15680.92
06:29:47|15680.92
06:29:48|15680.92
06:29:49|15680.92
06:29:50|15680.92
06:29:51|15680.92
06:29:52|15680.92
06:29:53|15680.92
06:29:54|15680.92
06:29:55|15680.31
06:29:56|15680.31
06:29:58|15680.31
06:29:59|15680.31
06:30:00|15680.91
06:30:02|15681.78
06:30:03|15681.79
06:30:05|15686.55
06:30:06|15687.35
06:30:08|15686.62
06:30:08|15687.09
06:30:09|15687.09
06:30:11|15687.01
06:30:12|15686.51
06:30:13|15686.71
06:30:14|15686.37
06:30:16|15686.37
06:30:17|15686.
06:30:18|15686.
06:30:19|15686.
06:30:19|15686.
06:30:21|15686.
06:30:22|15686.
06:30:23|15688.81
06:30:23|15687.88
06:30:25|15687.88
06:30:25|15688.67
06:30:26|15688.9
06:30:28|15688.92
06:30:28|15693.62
06:30:30|15693.49
06:30:31|15693.49
06:30:31|15691.28
06:30:33|15690.29
06:30:33|15690.29
06:30:34|15689.39
06:30:36|15690.77
06:30:37|15693.27
06:30:38|15689.73
06:30:39|15689.73
06:30:40|15689.73
06:30:41|15692.57
06:30:42|15692.57
06:30:43|15694.2
06:30:44|15692.99
06:30:45|15694.12
06:30:46|15695.97
06:30:47|15693.99
06:30:48|15695.01
06:30:49|15696.82
06:30:50|15696.76
06:30:51|15696.22
06:30:52|15695.32
06:30:53|15695.32
06:30:54|15694.36
06:30:55|15693.28
06:30:56|15693.28
06:30:57|15694.12
06:30:58|15690.29
06:30:59|15691.65
06:31:00|15688.17
06:31:01|15688.51
06:31:02|15688.51
06:31:03|15688.51
06:31:05|15687.11
06:31:05|15688.12
06:31:07|15688.12
06:31:08|15686.88
06:31:10|15687.17
06:31:12|15686.33
06:31:13|15685.32
06:31:14|15683.8
06:31:15|15683.8
06:31:16|15686.29
06:31:17|15686.29
06:31:18|15686.29
06:31:19|15683.57
06:31:21|15684.95
06:31:21|15685.93
06:31:22|15683.23
06:31:23|15683.2
06:31:24|15683.19
06:31:26|15684.38
06:31:26|15683.45
06:31:27|15682.45
06:31:28|15682.3
06:31:29|15683.1
06:31:31|15683.1
06:31:32|15683.1
06:31:33|15683.1
06:31:34|15683.1
06:31:34|15683.1
06:31:36|15681.74
06:31:37|15681.74
06:31:38|15681.74
06:31:39|15681.74
06:31:39|15681.74
06:31:41|15681.74
06:31:41|15681.74
06:31:43|15681.37
06:31:44|15681.73
06:31:44|15681.73
06:31:45|15684.35
06:31:47|15682.81
06:31:47|15686.01
06:31:49|15686.01
06:31:50|15686.01
06:31:51|15681.94
06:31:53|15681.94
06:31:53|15681.94
06:31:54|15681.49
06:31:55|15681.49
06:31:56|15681.49
06:31:57|15681.49
06:31:58|15681.49
06:31:59|15682.03
06:32:00|15682.03
06:32:01|15682.03
06:32:04|15682.03
06:32:04|15682.45
06:32:06|15682.45
06:32:06|15682.45
06:32:09|15682.45
06:32:09|15682.45
06:32:10|15682.45
06:32:11|15682.45
06:32:12|15680.
06:32:13|15680.
06:32:14|15680.
06:32:16|15680.
06:32:17|15680.
06:32:19|15680.4
06:32:20|15680.61
06:32:20|15679.81
06:32:21|15678.9
06:32:23|15678.9
06:32:24|15678.9
06:32:25|15678.9
06:32:26|15678.9
06:32:27|15678.9
06:32:28|15678.41
06:32:29|15678.76
06:32:29|15678.76
06:32:31|15679.33
06:32:31|15679.6
06:32:33|15679.6
06:32:34|15679.6
06:32:35|15679.6
06:32:36|15679.6
06:32:37|15679.6
06:32:39|15679.6
06:32:40|15679.6
06:32:40|15679.6
06:32:42|15681.05
06:32:43|15681.05
06:32:44|15681.05
06:32:45|15679.9
06:32:46|15679.9
06:32:46|15678.9
06:32:47|15678.9
06:32:49|15678.9
06:32:49|15678.9
06:32:50|15678.9
06:32:51|15678.9
06:32:53|15678.9
06:32:54|15678.9
06:32:54|15676.97
06:32:55|15676.97
06:32:56|15676.97
06:32:58|15676.64
06:32:58|15676.64
06:33:00|15676.64
06:33:00|15676.64
06:33:01|15676.64
06:33:03|15676.64
06:33:04|15676.64
06:33:05|15676.64
06:33:06|15676.64
06:33:07|15675.98
06:33:08|15675.98
06:33:10|15675.98
06:33:11|15675.88
06:33:12|15675.88
06:33:13|15675.88
06:33:14|15675.88
06:33:16|15677.26
06:33:17|15677.26
06:33:17|15677.26
06:33:19|15677.26
06:33:20|15677.26
06:33:21|15676.22
06:33:23|15676.22
06:33:24|15676.22
06:33:25|15676.22
06:33:25|15676.22
06:33:26|15676.22
06:33:28|15675.56
06:33:28|15674.44
06:33:29|15674.74
06:33:31|15674.74
06:33:32|15674.74
06:33:32|15675.81
06:33:33|15675.81
06:33:35|15675.06
06:33:36|15675.65
06:33:37|15675.08
06:33:38|15675.08
06:33:39|15675.08
06:33:40|15675.08
06:33:41|15675.08
06:33:41|15674.36
06:33:43|15674.36
06:33:44|15674.36
06:33:44|15675.62
06:33:46|15675.62
06:33:47|15675.62
06:33:48|15675.62
06:33:48|15675.62
06:33:50|15675.62
06:33:50|15675.2
06:33:52|15675.55
06:33:53|15675.55
06:33:54|15675.55
06:33:54|15675.55
06:33:55|15675.54
06:33:57|15675.54
06:33:58|15675.54
06:33:59|15675.54
06:34:00|15675.54
06:34:00|15675.54
06:34:01|15675.54
06:34:03|15675.54
06:34:04|15676.27
06:34:05|15676.27
06:34:06|15676.27
06:34:08|15676.27
06:34:09|15676.27
06:34:10|15676.27
06:34:11|15676.27
06:34:13|15676.27
06:34:14|15676.27
06:34:16|15676.27
06:34:17|15676.27
06:34:17|15673.71
06:34:19|15675.23
06:34:19|15675.23
06:34:21|15675.23
06:34:22|15675.23
06:34:23|15676.27
06:34:24|15676.27
06:34:25|15676.27
06:34:26|15674.81
06:34:27|15674.81
06:34:29|15674.81
06:34:29|15675.67
06:34:31|15675.67
06:34:33|15675.67
06:34:33|15677.6
06:34:35|15677.6
06:34:35|15677.6
06:34:36|15677.6
06:34:38|15676.7
06:34:39|15676.7
06:34:40|15676.7
06:34:41|15676.15
06:34:42|15676.15
06:34:43|15676.15
06:34:44|15677.16
06:34:45|15677.16
06:34:46|15676.37
06:34:47|15675.6
06:34:48|15675.68
06:34:49|15675.68
06:34:50|15675.68
06:34:51|15675.68
06:34:52|15675.69
06:34:54|15675.14
06:34:55|15675.14
06:34:56|15675.14
06:34:57|15675.14
06:34:57|15675.33
06:34:59|15675.33
06:35:00|15675.33
06:35:00|15674.61
06:35:02|15674.61
06:35:03|15674.61
06:35:04|15674.61
06:35:05|15674.89
06:35:07|15674.89
06:35:09|15674.89
06:35:10|15674.89
06:35:11|15674.89
06:35:12|15674.89
06:35:13|15675.18
06:35:15|15675.18
06:35:16|15675.18
06:35:17|15675.18
06:35:18|15675.18
06:35:19|15675.18
06:35:20|15675.18
06:35:21|15675.18
06:35:22|15675.18
06:35:23|15675.18
06:35:24|15675.65
06:35:25|15675.65
06:35:26|15675.01
06:35:27|15674.83
06:35:29|15674.83
06:35:29|15674.83
06:35:30|15674.83
06:35:31|15674.83
06:35:32|15674.83
06:35:34|15674.83
06:35:35|15674.83
06:35:36|15674.83
06:35:36|15674.83
06:35:38|15674.83
06:35:39|15674.83
06:35:40|15674.83
06:35:40|15673.66
06:35:42|15673.22
06:35:43|15673.22
06:35:44|15673.22
06:35:45|15673.22
06:35:45|15673.22
06:35:47|15673.22
06:35:48|15673.22
06:35:49|15673.22
06:35:50|15673.22
06:35:51|15673.22
06:35:52|15673.22
06:35:53|15673.22
06:35:54|15673.22
06:35:55|15673.22
06:35:56|15673.22
06:35:57|15673.22
06:35:57|15673.22
06:35:59|15671.98
06:36:00|15671.87
06:36:01|15671.87
06:36:01|15671.04
06:36:03|15671.04
06:36:04|15671.04
06:36:05|15671.04
06:36:06|15671.04
06:36:08|15671.04
06:36:09|15671.04
06:36:11|15671.04
06:36:12|15671.76
06:36:14|15672.42
06:36:14|15672.42
06:36:16|15672.42
06:36:17|15672.42
06:36:18|15672.42
06:36:19|15672.42
06:36:20|15672.42
06:36:21|15672.42
06:36:22|15672.42
06:36:22|15672.42
06:36:25|15672.42
06:36:25|15671.81
06:36:26|15671.81
06:36:27|15669.85
06:36:28|15669.8
06:36:29|15670.01
06:36:30|15670.01
06:36:31|15671.3
06:36:32|15671.3
06:36:33|15671.3
06:36:34|15671.3
06:36:35|15671.3
06:36:36|15669.91
06:36:37|15669.91
06:36:38|15669.91
06:36:39|15668.33
06:36:40|15668.33
06:36:41|15669.06
06:36:42|15669.06
06:36:43|15669.91
06:36:44|15669.91
06:36:45|15668.1
06:36:46|15667.79
06:36:47|15667.79
06:36:48|15667.78
06:36:50|15667.78
06:36:50|15667.78
06:36:51|15667.86
06:36:52|15667.86
06:36:53|15668.36
06:36:55|15668.53
06:36:55|15668.53
06:36:56|15668.53
06:36:57|15668.53
06:36:58|15668.53
06:36:59|15668.53
06:37:00|15670.41
06:37:01|15670.41
06:37:02|15670.41
06:37:03|15670.41
06:37:05|15670.41
06:37:06|15670.41
06:37:07|15670.41
06:37:09|15670.41
06:37:10|15670.41
06:37:12|15670.41
06:37:13|15670.41
06:37:14|15670.41
06:37:16|15670.41
06:37:17|15669.95
06:37:18|15669.95
06:37:19|15666.67
06:37:20|15666.06
06:37:21|15666.04
06:37:22|15666.04
06:37:23|15670.31
06:37:24|15664.75
06:37:25|15664.91
06:37:27|15664.91
06:37:27|15666.66
06:37:29|15666.66
06:37:29|15666.66
06:37:31|15666.66
06:37:32|15666.66
06:37:32|15666.66
06:37:34|15666.66
06:37:35|15666.66
06:37:36|15666.66
06:37:37|15666.84
06:37:38|15666.84
06:37:38|15666.84
06:37:40|15666.84
06:37:40|15666.84
06:37:42|15666.84
06:37:43|15666.84
06:37:45|15666.84
06:37:45|15665.6
06:37:46|15665.6
06:37:47|15665.6
06:37:48|15665.6
06:37:49|15665.6
06:37:50|15665.6
06:37:51|15665.6
06:37:52|15665.6
06:37:54|15665.49
06:37:54|15665.49
06:37:55|15665.49
06:37:56|15665.49
06:37:57|15665.49
06:37:58|15665.49
06:37:59|15664.18
06:38:00|15664.18
06:38:01|15664.18
06:38:02|15664.23
06:38:03|15664.23
06:38:04|15664.23
06:38:05|15664.23
06:38:06|15663.51
06:38:07|15665.49
06:38:09|15665.49
06:38:11|15665.49
06:38:12|15665.49
06:38:14|15665.49
06:38:15|15665.49
06:38:16|15665.49
06:38:17|15665.49
06:38:18|15665.49
06:38:19|15665.49
06:38:20|15665.49
06:38:21|15665.49
06:38:23|15665.49
06:38:23|15663.64
06:38:24|15663.64
06:38:27|15663.64
06:38:27|15663.64
06:38:28|15663.64
06:38:29|15661.83
06:38:30|15661.83
06:38:32|15661.83
06:38:32|15661.76
06:38:33|15660.85
06:38:34|15661.67
06:38:35|15661.95
06:38:37|15661.95
06:38:37|15661.95
06:38:38|15661.95
06:38:39|15661.95
06:38:40|15661.95
06:38:41|15661.59
06:38:42|15661.59
06:38:43|15661.59
06:38:44|15662.42
06:38:45|15662.42
06:38:46|15662.42
06:38:48|15662.42
06:38:48|15662.42
06:38:49|15662.42
06:38:50|15662.42
06:38:51|15662.42
06:38:52|15662.42
06:38:53|15662.42
06:38:54|15664.41
06:38:55|15664.41
06:38:56|15664.41
06:38:57|15664.41
06:38:59|15664.41
06:39:00|15664.41
06:39:00|15664.41
06:39:01|15664.41
06:39:03|15664.41
06:39:03|15664.41
06:39:05|15664.41
06:39:05|15664.41
06:39:07|15664.42
06:39:08|15664.42
06:39:08|15664.42
06:39:10|15664.42
06:39:11|15664.42
06:39:12|15664.42
06:39:14|15663.19
06:39:15|15662.4
06:39:16|15661.1
06:39:17|15661.1
06:39:18|15661.1
06:39:19|15660.89
06:39:20|15660.89
06:39:21|15660.89
06:39:22|15660.89
06:39:23|15660.89
06:39:25|15660.89
06:39:25|15660.89
06:39:27|15658.9
06:39:28|15657.06
06:39:29|15658.87
06:39:30|15658.87
06:39:31|15658.87
06:39:32|15658.87
06:39:33|15658.87
06:39:35|15658.87
06:39:36|15658.87
06:39:37|15658.87
06:39:37|15658.87
06:39:39|15658.87
06:39:40|15658.87
06:39:42|15658.87
06:39:43|15658.87
06:39:44|15661.47
06:39:45|15661.47
06:39:46|15661.47
06:39:46|15661.47
06:39:48|15661.48
06:39:49|15661.48
06:39:50|15661.48
06:39:51|15661.48
06:39:52|15661.48
06:39:53|15661.48
06:39:54|15661.48
06:39:55|15661.48
06:39:56|15661.48
06:39:57|15660.3
06:39:58|15660.3
06:39:59|15660.3
06:40:00|15660.3
06:40:01|15660.3
06:40:03|15660.3
06:40:04|15660.3
06:40:05|15660.3
06:40:06|15660.3
06:40:07|15660.3
06:40:08|15660.3
06:40:09|15660.3
06:40:10|15660.3
06:40:12|15659.78
06:40:13|15659.87
06:40:15|15659.87
06:40:16|15659.87
06:40:17|15659.87
06:40:18|15658.44
06:40:19|15658.44
06:40:20|15658.44
06:40:21|15660.05
06:40:22|15660.05
06:40:23|15660.05
06:40:25|15660.05
06:40:26|15660.05
06:40:27|15660.05
06:40:28|15660.05
06:40:29|15658.71
06:40:30|15658.71
06:40:32|15660.67
06:40:33|15660.67
06:40:34|15660.67
06:40:35|15660.67
06:40:36|15659.51
06:40:37|15659.51
06:40:38|15659.51
06:40:39|15659.32
06:40:40|15659.32
06:40:41|15659.32
06:40:42|15659.32
06:40:43|15659.36
06:40:44|15659.36
06:40:45|15659.49
06:40:46|15659.49
06:40:47|15659.49
06:40:47|15659.49
06:40:49|15658.36
06:40:50|15659.23
06:40:51|15659.51
06:40:52|15660.03
06:40:54|15660.03
06:40:55|15660.03
06:40:56|15660.03
06:40:57|15660.03
06:40:58|15660.03
06:40:59|15660.03
06:41:00|15660.03
06:41:01|15660.03
06:41:02|15660.03
06:41:03|15659.35
06:41:04|15659.35
06:41:05|15659.35
06:41:06|15659.35
06:41:07|15659.35
06:41:08|15659.35
06:41:09|15659.35
06:41:10|15659.35
06:41:11|15659.35
06:41:12|15659.35
06:41:13|15659.35
06:41:15|15659.35
06:41:15|15659.59
06:41:17|15660.51
06:41:19|15660.51
06:41:20|15660.51
06:41:21|15662.24
06:41:23|15662.24
06:41:23|15662.24
06:41:24|15662.24
06:41:26|15663.36
06:41:26|15663.36
06:41:27|15663.43
06:41:28|15662.77
06:41:30|15662.77
06:41:31|15662.83
06:41:32|15662.83
06:41:33|15662.84
06:41:33|15662.84
06:41:34|15662.84
06:41:36|15662.84
06:41:37|15662.84
06:41:38|15662.84
06:41:39|15662.84
06:41:40|15662.84
06:41:41|15662.84
06:41:43|15662.84
06:41:43|15662.84
06:41:44|15662.84
06:41:46|15662.82
06:41:47|15662.82
06:41:48|15662.82
06:41:49|15662.82
06:41:50|15663.08
06:41:52|15663.08
06:41:52|15663.08
06:41:53|15663.08
06:41:54|15663.08
06:41:55|15663.08
06:41:56|15663.08
06:41:58|15663.09
06:42:00|15663.09
06:42:00|15663.09
06:42:02|15663.09
06:42:03|15663.09
06:42:05|15663.09
06:42:05|15663.09
06:42:06|15663.09
06:42:07|15663.09
06:42:08|15663.09
06:42:09|15663.09
06:42:10|15663.09
06:42:11|15663.09
06:42:12|15663.09
06:42:14|15663.09
06:42:16|15663.09
06:42:16|15663.09
06:42:17|15663.09
06:42:19|15663.09
06:42:20|15663.09
06:42:21|15663.09
06:42:22|15663.09
06:42:23|15661.7
06:42:24|15661.7
06:42:25|15661.7
06:42:26|15661.7
06:42:26|15663.08
06:42:28|15663.08
06:42:29|15663.08
06:42:30|15663.26
06:42:31|15663.26
06:42:32|15663.26
06:42:33|15663.26
06:42:34|15663.43
06:42:36|15663.27
06:42:36|15663.27
06:42:37|15663.27
06:42:38|15663.27
06:42:39|15663.27
06:42:40|15663.1
06:42:41|15663.1
06:42:42|15663.1
06:42:43|15663.1
06:42:45|15663.1
06:42:45|15663.1
06:42:46|15663.1
06:42:47|15663.1
06:42:48|15663.1
06:42:50|15663.1
06:42:50|15663.1
06:42:51|15663.1
06:42:52|15663.1
06:42:53|15661.49
06:42:55|15661.49
06:42:56|15664.12
06:42:56|15664.11
06:42:58|15664.11
06:42:59|15662.39
06:42:59|15662.39
06:43:01|15662.39
06:43:02|15662.39
06:43:02|15662.39
06:43:04|15664.44
06:43:05|15664.44
06:43:06|15664.44
06:43:07|15664.44
06:43:08|15664.44
06:43:09|15664.44
06:43:09|15664.44
06:43:11|15664.44
06:43:11|15664.44
06:43:12|15664.44
06:43:14|15664.44
06:43:16|15664.11
06:43:18|15664.12
06:43:18|15664.12
06:43:20|15664.12
06:43:21|15664.12
06:43:22|15664.12
06:43:23|15664.12
06:43:24|15664.12
06:43:25|15663.6
06:43:26|15663.6
06:43:27|15663.6
06:43:28|15663.6
06:43:29|15663.6
06:43:30|15663.6
06:43:31|15663.6
06:43:32|15663.6
06:43:33|15663.6
06:43:34|15663.6
06:43:35|15663.6
06:43:36|15661.7
06:43:37|15661.7
06:43:38|15661.7
06:43:39|15661.69
06:43:40|15661.69
06:43:41|15661.69
06:43:42|15661.69
06:43:43|15661.69
06:43:44|15661.69
06:43:45|15661.69
06:43:47|15661.69
06:43:48|15661.69
06:43:48|15661.69
06:43:50|15661.69
06:43:50|15661.69
06:43:51|15661.69
06:43:52|15661.69
06:43:54|15661.69
06:43:54|15662.74
06:43:56|15662.74
06:43:57|15662.74
06:43:57|15662.74
06:43:58|15662.74
06:44:00|15662.74
06:44:01|15662.74
06:44:02|15662.75
06:44:03|15662.62
06:44:04|15662.62
06:44:05|15662.62
06:44:06|15662.62
06:44:06|15662.62
06:44:07|15662.62
06:44:08|15660.67
06:44:09|15660.67
06:44:11|15660.67
06:44:11|15659.35
06:44:13|15659.35
06:44:14|15659.37
06:44:15|15659.51
06:44:17|15659.51
06:44:17|15659.51
06:44:19|15659.51
06:44:21|15659.51
06:44:22|15659.5
06:44:23|15659.5
06:44:24|15659.5
06:44:25|15661.89
06:44:27|15659.53
06:44:28|15659.53
06:44:29|15659.53
06:44:30|15662.48
06:44:31|15662.48
06:44:32|15662.48
06:44:33|15662.48
06:44:34|15662.43
06:44:35|15662.43
06:44:37|15662.43
06:44:37|15662.43
06:44:39|15662.43
06:44:39|15662.43
06:44:40|15662.43
06:44:42|15664.23
06:44:42|15664.23
06:44:44|15664.23
06:44:45|15664.23
06:44:46|15662.6
06:44:46|15662.6
06:44:48|15662.35
06:44:49|15661.43
06:44:50|15661.43
06:44:51|15661.43
06:44:52|15662.22
06:44:53|15662.22
06:44:54|15662.22
06:44:55|15662.22
06:44:57|15662.22
06:44:57|15662.22
06:44:58|15662.22
06:44:59|15661.34
06:45:00|15660.7
06:45:02|15661.61
06:45:03|15661.6
06:45:04|15661.6
06:45:05|15661.6
06:45:07|15661.6
06:45:07|15661.6
06:45:09|15661.6
06:45:10|15661.6
06:45:11|15661.6
06:45:12|15661.6
06:45:13|15661.6
06:45:14|15661.6
06:45:15|15661.6
06:45:17|15661.6
06:45:18|15661.6
06:45:20|15661.6
06:45:21|15661.6
06:45:22|15661.6
06:45:23|15661.79
06:45:24|15661.61
06:45:26|15661.61
06:45:27|15661.61
06:45:28|15661.61
06:45:29|15661.61
06:45:30|15661.61
06:45:31|15661.61
06:45:33|15661.61
06:45:33|15661.61
06:45:35|15661.61
06:45:36|15661.61
06:45:36|15661.61
06:45:37|15661.61
06:45:39|15661.61
06:45:39|15661.61
06:45:41|15661.61
06:45:41|15661.61
06:45:43|15661.61
06:45:43|15661.61
06:45:45|15661.61
06:45:46|15661.61
06:45:47|15661.61
06:45:48|15661.61
06:45:49|15661.61
06:45:49|15661.61
06:45:51|15661.61
06:45:52|15660.24
06:45:52|15660.24
06:45:54|15660.24
06:45:55|15660.24
06:45:56|15660.24
06:45:56|15660.24
06:45:58|15659.04
06:45:59|15660.81
06:45:59|15661.3
06:46:00|15661.3
06:46:01|15661.3
06:46:02|15661.3
06:46:04|15661.3
06:46:04|15661.3
06:46:06|15661.3
06:46:06|15661.3
06:46:08|15661.3
06:46:09|15661.3
06:46:10|15661.3
06:46:11|15661.3
06:46:12|15661.3
06:46:13|15661.3
06:46:15|15658.32
06:46:15|15658.95
06:46:17|15658.95
06:46:19|15658.95
06:46:20|15658.95
06:46:21|15658.95
06:46:21|15658.95
06:46:23|15658.95
06:46:23|15658.95
06:46:25|15658.95
06:46:26|15658.95
06:46:27|15658.95
06:46:28|15658.95
06:46:29|15658.95
06:46:30|15658.95
06:46:31|15658.95
06:46:32|15658.95
06:46:33|15658.95
06:46:33|15658.95
06:46:35|15658.94
06:46:36|15658.94
06:46:38|15658.94
06:46:38|15658.94
06:46:39|15658.94
06:46:41|15658.95
06:46:42|15658.95
06:46:43|15658.95
06:46:44|15658.95
06:46:45|15659.16
06:46:46|15659.16
06:46:47|15659.16
06:46:47|15659.16
06:46:49|15659.16
06:46:50|15659.16
06:46:50|15659.16
06:46:52|15659.16
06:46:53|15660.92
06:46:54|15660.92
06:46:54|15660.92
06:46:56|15659.17
06:46:57|15659.17
06:46:57|15659.17
06:46:59|15659.17
06:47:00|15659.17
06:47:01|15659.17
06:47:02|15659.17
06:47:03|15659.17
06:47:04|15659.17
06:47:05|15660.33
06:47:06|15660.33
06:47:07|15659.04
06:47:08|15658.73
06:47:09|15658.09
06:47:10|15658.09
06:47:11|15658.09
06:47:12|15658.09
06:47:12|15658.09
06:47:14|15658.09
06:47:14|15658.09
06:47:16|15658.09
06:47:18|15656.79
06:47:18|15656.68
06:47:19|15656.68
06:47:21|15656.68
06:47:23|15657.51
06:47:23|15657.51
06:47:24|15657.51
06:47:25|15657.51
06:47:26|15657.48
06:47:28|15657.48
06:47:29|15657.48
06:47:30|15657.48
06:47:31|15657.48
06:47:32|15657.48
06:47:33|15657.48
06:47:34|15657.82
06:47:35|15660.07
06:47:36|15660.07
06:47:37|15660.07
06:47:38|15660.07
06:47:39|15660.07
06:47:41|15660.07
06:47:41|15660.07
06:47:42|15657.62
06:47:43|15657.62
06:47:44|15657.62
06:47:45|15657.62
06:47:46|15657.62
06:47:47|15657.62
06:47:48|15657.62
06:47:49|15657.62
06:47:50|15657.62
06:47:51|15657.62
06:47:52|15657.62
06:47:54|15657.62
06:47:54|15657.62
06:47:56|15657.62
06:47:57|15657.62
06:47:58|15657.62
06:47:59|15657.62
06:48:00|15657.62
06:48:01|15657.62
06:48:02|15657.62
06:48:03|15658.19
06:48:04|15658.19
06:48:05|15658.19
06:48:06|15658.19
06:48:07|15658.19
06:48:08|15658.19
06:48:09|15658.19
06:48:10|15658.12
06:48:11|15658.08
06:48:12|15658.08
06:48:14|15656.64
06:48:15|15656.64
06:48:16|15656.64
06:48:17|15656.64
06:48:18|15656.64
06:48:19|15657.94
06:48:20|15657.15
06:48:21|15657.
06:48:23|15656.89
06:48:23|15656.87
06:48:25|15656.88
06:48:26|15656.88
06:48:27|15658.72
06:48:28|15658.72
06:48:29|15658.72
06:48:30|15658.72
06:48:30|15658.72
06:48:31|15658.72
06:48:32|15658.72
06:48:34|15658.72
06:48:35|15658.72
06:48:35|15658.72
06:48:37|15658.72
06:48:38|15658.72
06:48:39|15658.72
06:48:39|15658.72
06:48:40|15658.72
06:48:41|15658.72
06:48:42|15658.72
06:48:44|15658.72
06:48:45|15658.72
06:48:46|15658.72
06:48:47|15659.01
06:48:48|15659.01
06:48:50|15659.01
06:48:51|15659.01
06:48:52|15659.01
06:48:53|15659.01
06:48:54|15659.01
06:48:54|15659.01
06:48:55|15659.01
06:48:57|15659.01
06:48:57|15659.01
06:48:59|15659.01
06:49:00|15659.01
06:49:01|15659.01
06:49:02|15659.01
06:49:03|15659.01
06:49:04|15659.01
06:49:05|15659.01
06:49:06|15659.01
06:49:07|15659.01
06:49:08|15659.01
06:49:09|15659.01
06:49:10|15659.01
06:49:11|15656.87
06:49:12|15656.87
06:49:13|15656.87
06:49:14|15656.87
06:49:15|15656.87
06:49:16|15656.87
06:49:17|15656.87
06:49:18|15656.88
06:49:19|15656.88
06:49:21|15656.88
06:49:22|15656.88
06:49:23|15656.35
06:49:24|15656.35
06:49:25|15656.35
06:49:27|15659.1
06:49:28|15659.1
06:49:28|15659.1
06:49:30|15659.1
06:49:31|15659.1
06:49:32|15659.1
06:49:33|15659.1
06:49:35|15659.1
06:49:35|15655.68
06:49:36|15655.68
06:49:37|15655.68
06:49:39|15655.68
06:49:39|15655.68
06:49:40|15655.68
06:49:42|15655.68
06:49:43|15655.68
06:49:44|15655.68
06:49:46|15657.43
06:49:46|15655.11
06:49:48|15655.11
06:49:50|15657.15
06:49:50|15657.16
06:49:51|15657.16
06:49:52|15657.16
06:49:53|15657.16
06:49:55|15657.16
06:49:55|15657.16
06:49:56|15657.16
06:49:57|15657.16
06:49:58|15657.16
06:50:00|15657.16
06:50:00|15657.16
06:50:02|15657.16
06:50:02|15657.17
06:50:04|15655.38
06:50:04|15657.83
06:50:06|15656.54
06:50:07|15656.54
06:50:08|15656.54
06:50:10|15656.54
06:50:10|15656.54
06:50:11|15656.54
06:50:12|15657.21
06:50:13|15656.24
06:50:15|15656.24
06:50:15|15656.24
06:50:17|15657.61
06:50:18|15657.61
06:50:19|15657.61
06:50:20|15657.61
06:50:21|15657.61
06:50:23|15656.78
06:50:24|15656.78
06:50:25|15656.78
06:50:26|15656.78
06:50:27|15657.09
06:50:28|15657.09
06:50:29|15657.09
06:50:30|15657.09
06:50:31|15657.09
06:50:33|15656.04
06:50:34|15656.04
06:50:35|15656.04
06:50:36|15657.74
06:50:37|15657.1
06:50:38|15657.1
06:50:39|15657.1
06:50:40|15657.1
06:50:41|15657.1
06:50:42|15657.1
06:50:43|15657.1
06:50:44|15657.1
06:50:45|15654.42
06:50:46|15654.42
06:50:47|15654.42
06:50:48|15654.42
06:50:50|15654.42
06:50:50|15654.42
06:50:51|15654.42
06:50:52|15654.71
06:50:53|15653.6
06:50:54|15653.6
06:50:55|15653.6
06:50:56|15653.6
06:50:57|15653.6
06:50:58|15653.6
06:50:59|15653.6
06:51:00|15653.6
06:51:01|15654.97
06:51:02|15654.97
06:51:03|15654.97
06:51:04|15654.97
06:51:06|15654.97
06:51:07|15654.97
06:51:08|15654.97
06:51:09|15654.97
06:51:10|15654.97
06:51:11|15654.97
06:51:12|15654.97
06:51:13|15654.97
06:51:14|15654.97
06:51:15|15655.62
06:51:16|15655.62
06:51:17|15655.62
06:51:17|15655.62
06:51:18|15655.62
06:51:19|15655.62
06:51:21|15655.62
06:51:23|15655.62
06:51:23|15654.84
06:51:25|15654.84
06:51:27|15654.84
06:51:27|15654.84
06:51:28|15654.84
06:51:30|15654.84
06:51:32|15654.84
06:51:32|15654.84
06:51:33|15654.84
06:51:34|15654.84
06:51:36|15654.84
06:51:37|15654.84
06:51:39|15654.84
06:51:40|15654.84
06:51:41|15654.84
06:51:41|15654.26
06:51:43|15654.26
06:51:44|15654.26
06:51:45|15654.56
06:51:45|15654.5
06:51:46|15654.5
06:51:47|15654.5
06:51:48|15655.59
06:51:50|15655.59
06:51:50|15655.59
06:51:52|15655.59
06:51:52|15655.59
06:51:54|15655.59
06:51:54|15655.59
06:51:56|15655.59
06:51:56|15655.59
06:51:57|15655.59
06:51:59|15655.59
06:51:59|15655.59
06:52:00|15655.59
06:52:02|15655.59
06:52:03|15655.59
06:52:03|15655.59
06:52:05|15654.93
06:52:06|15654.93
06:52:07|15654.93
06:52:08|15654.93
06:52:09|15654.93
06:52:10|15654.93
06:52:11|15655.07
06:52:12|15655.07
06:52:13|15655.07
06:52:14|15655.07
06:52:15|15654.68
06:52:16|15654.68
06:52:17|15654.68
06:52:18|15654.68
06:52:19|15654.68
06:52:20|15654.68
06:52:21|15654.68
06:52:22|15654.68
06:52:24|15654.68
06:52:25|15654.68
06:52:27|15654.68
06:52:28|15654.68
06:52:28|15654.68
06:52:31|15654.68
06:52:32|15654.68
06:52:34|15654.68
06:52:34|15654.68
06:52:35|15654.68
06:52:36|15654.68
06:52:37|15654.68
06:52:38|15654.68
06:52:40|15654.68
06:52:41|15654.68
06:52:42|15654.68
06:52:43|15654.68
06:52:44|15651.99
06:52:45|15654.25
06:52:46|15654.25
06:52:48|15654.25
06:52:48|15654.25
06:52:49|15654.24
06:52:50|15654.24
06:52:51|15654.24
06:52:52|15654.24
06:52:54|15654.24
06:52:55|15654.24
06:52:56|15654.24
06:52:56|15654.24
06:52:58|15654.24
06:52:59|15654.24
06:52:59|15654.24
06:53:01|15654.24
06:53:02|15654.24
06:53:03|15654.24
06:53:04|15654.24
06:53:05|15654.24
06:53:06|15654.24
06:53:07|15654.24
06:53:07|15654.24
06:53:09|15654.24
06:53:10|15654.24
06:53:11|15654.24
06:53:12|15654.24
06:53:14|15654.24
06:53:14|15654.24
06:53:15|15654.24
06:53:16|15653.76
06:53:17|15655.35
06:53:18|15655.35
06:53:20|15655.35
06:53:20|15655.35
06:53:21|15655.35
06:53:22|15655.29
06:53:24|15655.29
06:53:26|15655.29
06:53:27|15655.29
06:53:29|15655.29
06:53:29|15655.29
06:53:31|15655.29
06:53:32|15655.29
06:53:33|15655.29
06:53:34|15655.29
06:53:36|15654.53
06:53:37|15654.53
06:53:38|15654.53
06:53:39|15654.53
06:53:40|15654.53
06:53:41|15654.53
06:53:41|15654.53
06:53:43|15654.53
06:53:44|15654.53
06:53:44|15654.53
06:53:46|15655.73
06:53:47|15655.73
06:53:47|15655.73
06:53:49|15653.97
06:53:50|15653.97
06:53:51|15653.97
06:53:52|15653.97
06:53:53|15655.94
06:53:55|15655.94
06:53:55|15655.94
06:53:56|15654.83
06:53:57|15654.83
06:53:58|15654.83
06:53:59|15654.83
06:54:01|15656.17
06:54:02|15656.58
06:54:03|15656.58
06:54:04|15656.58
06:54:04|15656.58
06:54:06|15656.58
06:54:07|15654.26
06:54:08|15654.26
06:54:08|15654.26
06:54:11|15654.26
06:54:11|15654.26
06:54:14|15654.26
06:54:14|15654.26
06:54:15|15654.26
06:54:16|15654.26
06:54:17|15654.26
06:54:18|15654.26
06:54:19|15654.26
06:54:20|15654.26
06:54:21|15654.26
06:54:22|15654.26
06:54:24|15654.26
06:54:26|15654.26
06:54:27|15654.27
06:54:29|15653.97
06:54:30|15653.97
06:54:31|15653.97
06:54:32|15653.97
06:54:33|15653.97
06:54:35|15653.97
06:54:35|15654.26
06:54:36|15654.26
06:54:37|15654.26
06:54:38|15654.26
06:54:39|15654.26
06:54:40|15654.26
06:54:41|15654.26
06:54:42|15654.26
06:54:43|15654.26
06:54:44|15654.26
06:54:46|15654.26
06:54:46|15656.22
06:54:48|15656.22
06:54:48|15656.22
06:54:50|15656.22
06:54:51|15656.22
06:54:52|15656.22
06:54:53|15656.22
06:54:55|15655.59
06:54:55|15655.59
06:54:56|15655.59
06:54:57|15655.59
06:54:58|15655.59
06:54:59|15655.59
06:55:00|15655.59
06:55:01|15655.59
06:55:02|15655.59
06:55:03|15655.59
06:55:04|15655.59
06:55:05|15655.59
06:55:07|15655.59
06:55:07|15655.59
06:55:08|15655.59
06:55:09|15655.59
06:55:10|15653.63
06:55:12|15653.63
06:55:13|15653.63
06:55:14|15653.63
06:55:15|15653.63
06:55:16|15653.63
06:55:17|15654.36
06:55:18|15654.36
06:55:19|15654.36
06:55:20|15654.36
06:55:21|15654.36
06:55:22|15654.36
06:55:23|15654.36
06:55:23|15654.36
06:55:25|15654.36
06:55:27|15654.36
06:55:27|15659.04
06:55:28|15659.04
06:55:30|15659.04
06:55:32|15659.04
06:55:32|15659.04
06:55:33|15659.04
06:55:34|15659.04
06:55:35|15659.04
06:55:36|15659.04
06:55:37|15658.26
06:55:38|15658.26
06:55:40|15658.26
06:55:41|15658.26
06:55:43|15658.26
06:55:43|15658.26
06:55:44|15658.26
06:55:46|15658.26
06:55:47|15658.26
06:55:49|15658.26
06:55:50|15658.26
06:55:52|15658.26
06:55:52|15658.26
06:55:53|15658.26
06:55:54|15658.26
06:55:55|15658.26
06:55:56|15658.26
06:55:57|15658.26
06:55:58|15658.26
06:55:59|15658.26
06:56:00|15658.26
06:56:01|15658.26
06:56:02|15659.86
06:56:03|15659.86
06:56:04|15659.86
06:56:05|15659.86
06:56:06|15659.86
06:56:07|15659.86
06:56:08|15659.86
06:56:09|15659.86
06:56:10|15658.92
06:56:11|15658.92
06:56:12|15657.27
06:56:14|15658.46
06:56:15|15658.46
06:56:15|15658.46
06:56:17|15658.46
06:56:18|15660.15
06:56:18|15660.15
06:56:20|15660.15
06:56:20|15660.15
06:56:22|15660.15
06:56:22|15660.15
06:56:24|15660.15
06:56:24|15660.15
06:56:26|15660.15
06:56:27|15660.15
06:56:28|15660.15
06:56:30|15660.15
06:56:30|15660.15
06:56:31|15660.15
06:56:32|15659.96
06:56:33|15659.17
06:56:35|15659.17
06:56:35|15659.2
06:56:36|15659.2
06:56:37|15659.2
06:56:38|15657.58
06:56:40|15658.25
06:56:40|15658.25
06:56:41|15658.25
06:56:42|15658.25
06:56:43|15658.25
06:56:44|15656.44
06:56:45|15656.44
06:56:46|15656.44
06:56:47|15656.44
06:56:48|15656.44
06:56:49|15656.44
06:56:51|15656.44
06:56:51|15656.44
06:56:52|15656.44
06:56:54|15656.44
06:56:55|15656.44
06:56:56|15656.44
06:56:57|15656.44
06:56:58|15656.44
06:56:59|15656.44
06:56:59|15656.44
06:57:00|15656.44
06:57:01|15656.43
06:57:03|15656.43
06:57:04|15656.43
06:57:05|15656.43
06:57:06|15658.96
06:57:07|15658.96
06:57:08|15658.96
06:57:08|15658.96
06:57:09|15658.96
06:57:10|15658.96
06:57:12|15658.96
06:57:12|15658.96
06:57:14|15658.96
06:57:14|15657.91
06:57:15|15657.91
06:57:17|15657.91
06:57:17|15656.53
06:57:18|15656.53
06:57:19|15656.53
06:57:20|15656.53
06:57:22|15656.53
06:57:22|15656.53
06:57:24|15656.53
06:57:25|15656.53
06:57:26|15656.53
06:57:26|15656.53
06:57:27|15656.53
06:57:29|15656.53
06:57:30|15656.53
06:57:31|15656.53
06:57:32|15656.53
06:57:33|15656.53
06:57:35|15658.33
06:57:36|15658.33
06:57:38|15658.33
06:57:38|15658.33
06:57:40|15658.33
06:57:40|15658.33
06:57:42|15658.33
06:57:43|15658.33
06:57:43|15658.34
06:57:45|15658.34
06:57:46|15658.34
06:57:47|15658.34
06:57:47|15658.34
06:57:50|15658.34
06:57:50|15658.34
06:57:51|15658.34
06:57:52|15658.34
06:57:53|15658.34
06:57:55|15658.34
06:57:55|15658.34
06:57:56|15658.34
06:57:58|15658.34
06:57:59|15658.34
06:57:59|15658.34
06:58:01|15658.34
06:58:02|15658.34
06:58:03|15658.34
06:58:04|15658.34
06:58:05|15658.34
06:58:07|15658.34
06:58:07|15658.34
06:58:08|15658.34
06:58:09|15658.34
06:58:10|15658.34
06:58:11|15658.34
06:58:12|15658.34
06:58:13|15658.34
06:58:14|15658.34
06:58:15|15658.34
06:58:16|15658.34
06:58:17|15658.34
06:58:18|15658.34
06:58:19|15655.14
06:58:20|15655.14
06:58:21|15655.14
06:58:22|15655.14
06:58:23|15655.14
06:58:24|15655.14
06:58:25|15655.14
06:58:26|15655.14
06:58:27|15655.14
06:58:28|15655.14
06:58:30|15655.14
06:58:32|15655.14
06:58:32|15655.14
06:58:33|15655.14
06:58:35|15655.14
06:58:36|15655.14
06:58:37|15655.14
06:58:37|15655.14
06:58:39|15655.14
06:58:39|15655.14
06:58:40|15654.92
06:58:42|15654.92
06:58:43|15654.92
06:58:44|15654.92
06:58:45|15654.92
06:58:46|15654.92
06:58:47|15653.6
06:58:48|15652.93
06:58:50|15652.93
06:58:51|15652.93
06:58:52|15652.53
06:58:53|15652.53
06:58:54|15652.53
06:58:55|15652.53
06:58:57|15652.53
06:58:57|15652.53
06:58:58|15652.53
06:59:00|15652.53
06:59:01|15652.53
06:59:01|15652.53
06:59:03|15654.52
06:59:04|15654.52
06:59:05|15654.52
06:59:06|15654.52
06:59:07|15654.52
06:59:08|15654.52
06:59:09|15654.52
06:59:10|15654.52
06:59:11|15654.52
06:59:12|15654.52
06:59:13|15654.52
06:59:15|15654.52
06:59:16|15654.52
06:59:17|15654.52
06:59:18|15654.52
06:59:19|15654.52
06:59:20|15654.52
06:59:21|15654.52
06:59:22|15654.52
06:59:23|15654.52
06:59:23|15652.52
06:59:25|15652.78
06:59:26|15652.78
06:59:26|15652.78
06:59:28|15652.78
06:59:29|15652.78
06:59:30|15652.78
06:59:31|15654.86
06:59:32|15654.86
06:59:33|15654.86
06:59:34|15654.86
06:59:35|15654.86
06:59:36|15654.86
06:59:38|15654.86
06:59:39|15654.86
06:59:40|15654.86
06:59:41|15654.86
06:59:41|15654.86
06:59:42|15654.86
06:59:44|15654.86
06:59:45|15654.86
06:59:46|15654.86
06:59:47|15654.86
06:59:48|15653.55
06:59:49|15653.78
06:59:50|15653.78
06:59:51|15653.78
06:59:53|15653.45
06:59:53|15653.45
06:59:55|15653.45
06:59:57|15653.39
06:59:57|15655.55
06:59:58|15655.55
06:59:59|15655.55
07:00:00|15655.55
07:00:01|15655.55
07:00:02|15655.55
07:00:03|15654.2
07:00:04|15654.2
07:00:05|15654.2
07:00:07|15654.2
07:00:08|15654.2
07:00:09|15654.2
07:00:10|15654.2
07:00:11|15654.2
07:00:12|15654.2
07:00:13|15654.2
07:00:14|15654.2
07:00:14|15654.2
07:00:16|15653.42
07:00:17|15653.42
07:00:18|15653.42
07:00:19|15653.23
07:00:19|15653.23
07:00:21|15653.23
07:00:21|15653.23
07:00:23|15653.23
07:00:24|15653.99
07:00:25|15653.99
07:00:26|15653.99
07:00:27|15653.99
07:00:28|15653.99
07:00:29|15653.99
07:00:30|15653.99
07:00:31|15652.96
07:00:33|15652.96
07:00:35|15654.37
07:00:35|15654.37
07:00:37|15654.37
07:00:39|15654.33
07:00:39|15654.33
07:00:40|15654.33
07:00:41|15654.68
07:00:43|15654.35
07:00:44|15655.
07:00:45|15653.09
07:00:46|15653.09
07:00:47|15653.09
07:00:48|15653.09
07:00:49|15653.09
07:00:50|15653.09
07:00:51|15653.09
07:00:52|15653.09
07:00:52|15653.09
07:00:55|15653.09
07:00:55|15653.09
07:00:56|15653.09
07:00:57|15653.09
07:00:59|15655.
07:01:00|15655.
07:01:01|15655.
07:01:02|15655.
07:01:03|15655.
07:01:04|15655.
07:01:05|15655.
07:01:06|15655.
07:01:07|15655.
07:01:08|15655.
07:01:09|15655.
07:01:10|15655.
07:01:11|15655.
07:01:12|15653.86
07:01:13|15655.
07:01:14|15655.
07:01:15|15655.
07:01:17|15653.1
07:01:17|15653.1
07:01:18|15653.1
07:01:19|15653.1
07:01:20|15653.1
07:01:21|15653.1
07:01:22|15653.1
07:01:23|15653.05
07:01:24|15653.05
07:01:25|15653.05
07:01:26|15653.05
07:01:28|15653.05
07:01:28|15653.05
07:01:29|15653.05
07:01:30|15653.05
07:01:32|15653.05
07:01:35|15653.05
07:01:36|15653.05
07:01:38|15653.05
07:01:38|15653.05
07:01:39|15653.05
07:01:40|15653.05
07:01:41|15653.05
07:01:42|15653.05
07:01:43|15653.05
07:01:44|15653.05
07:01:45|15653.05
07:01:46|15653.05
07:01:48|15653.05
07:01:49|15653.05
07:01:50|15652.86
07:01:51|15651.68
07:01:52|15651.68
07:01:53|15651.68
07:01:55|15651.68
07:01:55|15651.68
07:01:56|15651.68
07:01:57|15651.68
07:01:58|15651.68
07:01:59|15651.68
07:02:01|15651.74
07:02:02|15651.74
07:02:03|15652.84
07:02:04|15652.84
07:02:05|15652.84
07:02:06|15652.84
07:02:07|15655.86
07:02:08|15655.86
07:02:09|15655.86
07:02:10|15655.86
07:02:11|15655.86
07:02:12|15655.86
07:02:13|15655.86
07:02:14|15655.86
07:02:15|15655.86
07:02:16|15655.86
07:02:17|15654.74
07:02:18|15654.74
07:02:19|15654.74
07:02:20|15654.74
07:02:21|15654.52
07:02:22|15654.52
07:02:23|15654.52
07:02:24|15654.52
07:02:26|15654.52
07:02:26|15654.52
07:02:27|15652.36
07:02:29|15652.36
07:02:30|15652.36
07:02:30|15652.36
07:02:32|15652.36
07:02:33|15652.36
07:02:34|15652.36
07:02:36|15652.22
07:02:36|15652.22
07:02:38|15652.22
07:02:39|15652.22
07:02:40|15652.22
07:02:41|15653.38
07:02:42|15653.38
07:02:43|15653.38
07:02:44|15651.93
07:02:46|15651.93
07:02:47|15651.93
07:02:48|15651.93
07:02:49|15650.68
07:02:50|15650.68
07:02:52|15650.68
07:02:52|15650.68
07:02:54|15650.68
07:02:54|15650.79
07:02:56|15650.79
07:02:56|15650.79
07:02:58|15651.
07:02:59|15651.
07:03:00|15651.
07:03:01|15651.
07:03:02|15651.
07:03:03|15651.
07:03:04|15650.99
07:03:05|15650.99
07:03:06|15650.99
07:03:07|15650.99
07:03:08|15650.99
07:03:09|15650.83
07:03:10|15650.83
07:03:11|15650.83
07:03:13|15650.83
07:03:14|15650.83
07:03:14|15650.83
07:03:15|15650.83
07:03:17|15650.83
07:03:17|15650.83
07:03:19|15650.83
07:03:20|15650.83
07:03:21|15650.83
07:03:22|15650.83
07:03:23|15650.83
07:03:24|15650.83
07:03:24|15650.83
07:03:25|15650.45
07:03:26|15650.45
07:03:28|15650.45
07:03:29|15650.45
07:03:30|15650.45
07:03:31|15651.5
07:03:32|15651.5
07:03:32|15651.5
07:03:35|15651.5
07:03:35|15651.5
07:03:36|15651.5
07:03:38|15651.5
07:03:39|15651.5
07:03:40|15651.5
07:03:41|15651.5
07:03:42|15651.5
07:03:43|15650.26
07:03:44|15650.26
07:03:46|15650.26
07:03:46|15650.26
07:03:47|15650.26
07:03:48|15650.26
07:03:50|15649.63
07:03:50|15649.63
07:03:51|15649.94
07:03:52|15649.94
07:03:54|15649.94
07:03:55|15649.94
07:03:55|15649.94
07:03:57|15649.94
07:03:58|15649.94
07:03:59|15649.94
07:03:59|15649.94
07:04:01|15649.94
07:04:02|15649.94
07:04:03|15649.94
07:04:04|15649.94
07:04:06|15649.94
07:04:06|15649.94
07:04:07|15649.94
07:04:08|15649.94
07:04:09|15649.94
07:04:10|15649.94
07:04:11|15649.52
07:04:12|15648.29
07:04:13|15648.29
07:04:14|15648.29
07:04:15|15648.29
07:04:16|15648.29
07:04:17|15648.29
07:04:18|15648.29
07:04:19|15648.29
07:04:20|15648.29
07:04:21|15648.29
07:04:22|15648.29
07:04:23|15647.84
07:04:25|15647.84
07:04:26|15647.84
07:04:26|15647.84
07:04:28|15647.84
07:04:29|15647.84
07:04:30|15647.84
07:04:31|15647.84
07:04:32|15647.84
07:04:33|15647.67
07:04:34|15647.67
07:04:35|15647.69
07:04:37|15647.41
07:04:37|15647.41
07:04:38|15647.41
07:04:39|15646.08
07:04:40|15646.08
07:04:42|15646.08
07:04:44|15646.08
07:04:45|15646.08
07:04:46|15646.08
07:04:47|15646.08
07:04:48|15647.99
07:04:49|15647.99
07:04:50|15651.08
07:04:51|15649.57
07:04:52|15649.57
07:04:53|15649.57
07:04:54|15649.57
07:04:55|15649.57
07:04:56|15649.57
07:04:57|15649.57
07:04:58|15649.57
07:04:59|15649.57
07:05:00|15649.57
07:05:01|15649.57
07:05:02|15649.57
07:05:03|15648.61
07:05:04|15649.31
07:05:05|15649.31
07:05:06|15649.31
07:05:07|15649.31
07:05:08|15649.19
07:05:10|15650.96
07:05:11|15650.97
07:05:12|15649.09
07:05:13|15649.06
07:05:14|15649.06
07:05:14|15649.05
07:05:16|15648.45
07:05:16|15648.45
07:05:17|15648.56
07:05:18|15648.56
07:05:19|15648.56
07:05:21|15648.56
07:05:21|15648.56
07:05:22|15648.56
07:05:23|15648.92
07:05:24|15648.92
07:05:25|15648.92
07:05:27|15648.92
07:05:28|15648.92
07:05:29|15648.92
07:05:30|15648.92
07:05:31|15648.92
07:05:31|15648.92
07:05:32|15649.57
07:05:34|15649.57
07:05:35|15649.57
07:05:35|15649.57
07:05:37|15649.27
07:05:38|15649.27
07:05:39|15649.27
07:05:40|15649.27
07:05:41|15649.27
07:05:42|15649.27
07:05:43|15649.27
07:05:45|15649.82
07:05:46|15649.82
07:05:47|15649.82
07:05:48|15649.82
07:05:49|15649.82
07:05:50|15649.82
07:05:52|15649.82
07:05:53|15649.82
07:05:54|15649.83
07:05:55|15649.83
07:05:56|15649.83
07:05:57|15650.95
07:05:57|15651.36
07:05:59|15651.36
07:05:59|15651.36
07:06:01|15651.36
07:06:02|15651.36
07:06:03|15651.36
07:06:04|15651.36
07:06:05|15651.36
07:06:07|15651.36
07:06:08|15651.36
07:06:08|15651.36
07:06:10|15651.36
07:06:10|15651.36
07:06:12|15653.16
07:06:13|15651.57
07:06:15|15651.57
07:06:15|15651.57
07:06:16|15651.58
07:06:17|15651.58
07:06:18|15651.58
07:06:19|15651.58
07:06:20|15651.58
07:06:21|15651.05
07:06:22|15651.05
07:06:23|15651.28
07:06:24|15651.28
07:06:25|15651.28
07:06:26|15651.28
07:06:27|15651.28
07:06:28|15651.28
07:06:29|15651.28
07:06:30|15651.28
07:06:31|15651.28
07:06:32|15651.28
07:06:33|15651.28
07:06:35|15651.28
07:06:35|15651.28
07:06:37|15651.28
07:06:39|15651.28
07:06:40|15651.28
07:06:42|15651.7
07:06:43|15651.26
07:06:44|15651.26
07:06:45|15651.26
07:06:46|15651.26
07:06:48|15651.26
07:06:49|15651.52
07:06:50|15651.52
07:06:51|15651.52
07:06:52|15651.52
07:06:53|15651.52
07:06:54|15651.52
07:06:55|15651.52
07:06:57|15651.52
07:06:58|15651.52
07:06:59|15651.52
07:07:00|15651.52
07:07:01|15650.63
07:07:02|15650.63
07:07:02|15650.63
07:07:04|15650.63
07:07:06|15650.63
07:07:06|15650.63
07:07:07|15650.63
07:07:08|15650.63
07:07:09|15650.63
07:07:10|15650.63
07:07:11|15650.56
07:07:12|15650.56
07:07:13|15650.56
07:07:14|15652.12
07:07:15|15652.12
07:07:16|15652.12
07:07:17|15652.12
07:07:18|15651.73
07:07:19|15651.
07:07:20|15651.
07:07:21|15651.
07:07:22|15650.13
07:07:23|15650.13
07:07:24|15650.03
07:07:26|15649.49
07:07:27|15649.49
07:07:28|15649.49
07:07:29|15649.49
07:07:31|15649.49
07:07:31|15649.49
07:07:32|15649.49
07:07:33|15649.49
07:07:35|15649.49
07:07:35|15649.49
07:07:36|15651.56
07:07:38|15651.77
07:07:40|15651.77
07:07:41|15651.42
07:07:42|15651.42
07:07:43|15651.42
07:07:44|15651.42
07:07:45|15651.42
07:07:46|15651.42
07:07:48|15651.42
07:07:48|15651.42
07:07:50|15651.42
07:07:51|15651.42
07:07:52|15651.42
07:07:52|15649.09
07:07:54|15649.09
07:07:55|15649.09
07:07:56|15649.09
07:07:57|15649.09
07:07:58|15649.09
07:07:59|15649.09
07:08:00|15649.09
07:08:01|15649.09
07:08:02|15649.09
07:08:03|15649.09
07:08:04|15649.09
07:08:05|15649.09
07:08:07|15649.15
07:08:08|15649.15
07:08:09|15649.15
07:08:11|15649.15
07:08:12|15649.15
07:08:14|15649.15
07:08:15|15649.15
07:08:15|15649.15
07:08:17|15652.01
07:08:18|15652.01
07:08:19|15652.01
07:08:21|15652.01
07:08:21|15652.01
07:08:22|15652.01
07:08:23|15652.5
07:08:24|15652.5
07:08:25|15652.5
07:08:26|15652.5
07:08:27|15652.5
07:08:29|15652.5
07:08:29|15651.92
07:08:30|15651.92
07:08:31|15651.86
07:08:32|15651.86
07:08:33|15651.86
07:08:34|15651.86
07:08:35|15651.86
07:08:36|15651.86
07:08:38|15652.66
07:08:39|15652.67
07:08:40|15652.67
07:08:42|15652.42
07:08:43|15652.42
07:08:45|15652.42
07:08:46|15652.42
07:08:47|15652.42
07:08:49|15652.42
07:08:49|15652.42
07:08:50|15652.42
07:08:51|15652.42
07:08:52|15652.42
07:08:54|15652.42
07:08:54|15652.42
07:08:56|15652.42
07:08:57|15652.42
07:08:58|15652.42
07:09:00|15652.42
07:09:00|15652.42
07:09:02|15652.42
07:09:02|15652.42
07:09:04|15652.42
07:09:05|15652.42
07:09:07|15653.01
07:09:08|15653.01
07:09:09|15653.01
07:09:10|15653.01
07:09:11|15653.01
07:09:12|15653.01
07:09:13|15653.01
07:09:14|15653.01
07:09:16|15653.01
07:09:17|15653.09
07:09:18|15653.09
07:09:19|15653.09
07:09:19|15652.58
07:09:21|15652.58
07:09:22|15653.09
07:09:23|15653.17
07:09:24|15652.9
07:09:25|15652.9
07:09:27|15652.9
07:09:27|15652.9
07:09:29|15652.9
07:09:30|15652.9
07:09:30|15652.9
07:09:31|15652.71
07:09:33|15652.71
07:09:34|15652.71
07:09:35|15652.71
07:09:36|15652.71
07:09:36|15652.71
07:09:38|15652.71
07:09:38|15652.71
07:09:40|15652.71
07:09:42|15652.71
07:09:43|15652.71
07:09:44|15652.71
07:09:46|15652.71
07:09:46|15653.87
07:09:48|15653.87
07:09:48|15653.87
07:09:50|15653.88
07:09:51|15653.88
07:09:52|15653.88
07:09:53|15653.88
07:09:55|15653.88
07:09:56|15653.88
07:09:57|15653.88
07:09:58|15653.88
07:09:59|15653.88
07:10:00|15653.88
07:10:01|15653.88
07:10:02|15653.88
07:10:04|15653.88
07:10:04|15653.88
07:10:05|15653.89
07:10:07|15653.89
07:10:08|15653.89
07:10:09|15653.89
07:10:10|15653.89
07:10:11|15653.89
07:10:12|15653.89
07:10:13|15653.89
07:10:14|15653.1
07:10:15|15653.1
07:10:16|15653.1
07:10:17|15653.1
07:10:18|15653.1
07:10:19|15653.1
07:10:20|15653.1
07:10:21|15653.1
07:10:22|15653.1
07:10:23|15653.81
07:10:24|15653.81
07:10:25|15653.81
07:10:26|15653.81
07:10:27|15655.62
07:10:28|15655.62
07:10:29|15655.62
07:10:30|15653.86
07:10:31|15653.86
07:10:32|15653.86
07:10:33|15653.86
07:10:34|15653.86
07:10:35|15653.86
07:10:36|15653.16
07:10:37|15653.16
07:10:38|15653.16
07:10:39|15653.16
07:10:40|15653.03
07:10:42|15652.64
07:10:42|15652.64
07:10:44|15652.58
07:10:45|15652.58
07:10:47|15652.58
07:10:48|15652.58
07:10:49|15652.58
07:10:49|15652.58
07:10:51|15652.58
07:10:52|15652.58
07:10:53|15652.58
07:10:54|15652.58
07:10:55|15652.58
07:10:56|15652.58
07:10:57|15652.58
07:10:57|15652.58
07:10:59|15652.58
07:11:00|15652.58
07:11:01|15652.
07:11:02|15652.
07:11:02|15652.
07:11:04|15652.
07:11:05|15652.
07:11:06|15652.
07:11:07|15652.89
07:11:09|15652.89
07:11:09|15652.89
07:11:10|15652.89
07:11:11|15652.89
07:11:12|15652.89
07:11:13|15652.89
07:11:15|15652.89
07:11:15|15652.89
07:11:17|15652.89
07:11:18|15652.89
07:11:19|15652.89
07:11:20|15652.89
07:11:21|15652.89
07:11:21|15652.89
07:11:23|15652.89
07:11:24|15652.79
07:11:25|15652.79
07:11:26|15652.79
07:11:26|15652.79
07:11:28|15652.79
07:11:29|15652.79
07:11:30|15652.79
07:11:31|15652.79
07:11:32|15652.38
07:11:33|15652.38
07:11:34|15652.38
07:11:35|15652.38
07:11:36|15652.38
07:11:37|15652.38
07:11:38|15652.38
07:11:39|15652.38
07:11:40|15652.38
07:11:41|15652.38
07:11:43|15652.38
07:11:44|15652.38
07:11:46|15652.38
07:11:46|15652.38
07:11:47|15652.38
07:11:49|15652.42
07:11:50|15652.38
07:11:52|15652.38
07:11:53|15652.38
07:11:54|15652.38
07:11:55|15652.38
07:11:56|15652.38
07:11:59|15652.38
07:12:00|15652.38
07:12:01|15652.38
07:12:02|15652.38
07:12:03|15652.38
07:12:05|15652.38
07:12:06|15652.38
07:12:07|15652.38
07:12:08|15655.59
07:12:09|15655.59
07:12:10|15655.59
07:12:12|15655.59
07:12:12|15655.59
07:12:13|15655.59
07:12:14|15655.59
07:12:15|15654.57
07:12:16|15654.57
07:12:17|15654.57
07:12:18|15654.59
07:12:19|15654.59
07:12:20|15654.59
07:12:21|15656.13
07:12:22|15656.13
07:12:23|15656.13
07:12:24|15656.13
07:12:25|15656.13
07:12:26|15654.03
07:12:28|15654.03
07:12:30|15654.03
07:12:30|15654.03
07:12:31|15653.66
07:12:32|15653.66
07:12:33|15653.66
07:12:34|15653.66
07:12:35|15653.66
07:12:37|15653.66
07:12:38|15652.93
07:12:38|15652.93
07:12:40|15652.93
07:12:40|15652.93
07:12:42|15652.93
07:12:42|15652.93
07:12:44|15652.93
07:12:45|15652.93
07:12:47|15652.93
07:12:49|15652.93
07:12:49|15652.93
07:12:50|15652.93
07:12:51|15652.93
07:12:52|15652.93
07:12:53|15652.93
07:12:54|15652.93
07:12:55|15652.93
07:12:56|15652.93
07:12:58|15652.93
07:12:58|15652.9
07:12:59|15652.9
07:13:01|15652.9
07:13:02|15652.9
07:13:04|15654.58
07:13:04|15654.58
07:13:06|15654.58
07:13:07|15654.58
07:13:07|15654.58
07:13:09|15654.58
07:13:10|15654.58
07:13:11|15654.58
07:13:12|15654.03
07:13:13|15654.03
07:13:14|15653.68
07:13:15|15655.88
07:13:16|15655.88
07:13:17|15655.88
07:13:18|15655.88
07:13:19|15655.88
07:13:20|15655.88
07:13:21|15655.88
07:13:21|15655.88
07:13:23|15655.88
07:13:24|15655.88
07:13:25|15655.88
07:13:26|15655.88
07:13:27|15655.78
07:13:28|15655.78
07:13:29|15655.78
07:13:30|15655.78
07:13:31|15655.78
07:13:33|15655.78
07:13:34|15655.78
07:13:35|15654.61
07:13:35|15654.61
07:13:37|15654.61
07:13:37|15654.61
07:13:38|15654.61
07:13:40|15655.52
07:13:40|15655.52
07:13:42|15655.43
07:13:44|15655.43
07:13:44|15655.43
07:13:46|15655.43
07:13:47|15653.66
07:13:48|15653.66
07:13:49|15653.66
07:13:50|15653.66
07:13:51|15653.66
07:13:52|15655.17
07:13:53|15655.17
07:13:54|15655.17
07:13:55|15655.17
07:13:57|15655.17
07:13:57|15655.17
07:13:59|15655.17
07:13:59|15655.17
07:14:00|15655.17
07:14:01|15654.81
07:14:03|15654.81
07:14:04|15654.81
07:14:05|15654.81
07:14:06|15654.81
07:14:08|15654.81
07:14:09|15654.81
07:14:10|15654.81
07:14:12|15654.81
07:14:12|15654.81
07:14:13|15654.81
07:14:14|15654.81
07:14:16|15654.81
07:14:17|15654.81
07:14:18|15654.81
07:14:20|15654.81
07:14:20|15654.81
07:14:21|15654.81
07:14:22|15653.64
07:14:23|15653.64
07:14:24|15654.81
07:14:25|15654.81
07:14:26|15654.81
07:14:27|15654.81
07:14:28|15654.81
07:14:29|15654.81
07:14:31|15654.81
07:14:31|15654.81
07:14:32|15654.81
07:14:33|15654.81
07:14:34|15654.81
07:14:35|15654.81
07:14:36|15654.81
07:14:37|15654.81
07:14:38|15654.3
07:14:40|15654.3
07:14:41|15654.3
07:14:42|15654.3
07:14:43|15654.3
07:14:44|15654.3
07:14:46|15654.3
07:14:46|15654.3
07:14:47|15654.3
07:14:48|15654.3
07:14:50|15654.3
07:14:52|15654.3
07:14:53|15655.29
07:14:54|15655.29
07:14:55|15655.29
07:14:56|15655.29
07:14:56|15655.29
07:14:58|15655.29
07:15:00|15655.29
07:15:01|15655.29
07:15:02|15655.29
07:15:04|15655.29
07:15:05|15656.77
07:15:06|15656.77
07:15:07|15656.77
07:15:09|15656.77
07:15:10|15656.77
07:15:11|15655.53
07:15:12|15655.53
07:15:14|15655.53
07:15:15|15655.53
07:15:15|15655.53
07:15:16|15655.53
07:15:17|15655.53
07:15:19|15655.53
07:15:19|15655.67
07:15:20|15655.67
07:15:22|15655.55
07:15:23|15655.55
07:15:24|15655.55
07:15:25|15655.57
07:15:26|15655.57
07:15:27|15655.57
07:15:29|15655.57
07:15:29|15655.88
07:15:30|15655.88
07:15:31|15655.87
07:15:32|15655.87
07:15:33|15655.87
07:15:34|15655.87
07:15:35|15655.87
07:15:36|15655.87
07:15:37|15655.87
07:15:38|15655.87
07:15:39|15655.87
07:15:40|15655.87
07:15:41|15655.87
07:15:42|15655.87
07:15:44|15655.87
07:15:45|15655.87
07:15:47|15655.87
07:15:48|15655.87
07:15:50|15657.26
07:15:51|15657.26
07:15:52|15657.26
07:15:53|15657.17
07:15:54|15657.17
07:15:55|15657.17
07:15:56|15657.17
07:15:57|15657.17
07:15:57|15657.18
07:15:59|15657.18
07:16:00|15657.18
07:16:00|15657.18
07:16:02|15657.18
07:16:03|15657.18
07:16:04|15657.18
07:16:04|15657.18
07:16:06|15657.18
07:16:08|15657.18
07:16:08|15657.18
07:16:09|15657.18
07:16:11|15657.18
07:16:12|15657.18
07:16:13|15657.18
07:16:14|15657.19
07:16:15|15657.19
07:16:17|15657.19
07:16:17|15657.19
07:16:18|15657.19
07:16:19|15657.19
07:16:20|15657.19
07:16:21|15657.19
07:16:22|15659.24
07:16:23|15658.29
07:16:24|15658.29
07:16:25|15661.78
07:16:26|15657.66
07:16:27|15657.63
07:16:28|15657.63
07:16:29|15657.63
07:16:30|15657.63
07:16:31|15657.63
07:16:32|15657.63
07:16:33|15657.63
07:16:34|15657.63
07:16:36|15657.63
07:16:36|15657.63
07:16:37|15657.63
07:16:38|15658.48
07:16:39|15658.48
07:16:41|15658.48
07:16:41|15658.48
07:16:42|15658.48
07:16:43|15657.81
07:16:44|15657.82
07:16:46|15657.82
07:16:47|15657.82
07:16:47|15658.
07:16:50|15657.72
07:16:50|15657.72
07:16:52|15657.72
07:16:53|15657.72
07:16:55|15658.01
07:16:55|15658.
07:16:56|15658.
07:16:57|15658.
07:16:58|15658.
07:17:00|15658.14
07:17:01|15658.14
07:17:01|15658.14
07:17:03|15658.14
07:17:05|15658.14
07:17:05|15658.78
07:17:06|15658.78
07:17:07|15658.78
07:17:08|15658.78
07:17:09|15658.78
07:17:10|15658.78
07:17:11|15658.48
07:17:12|15658.48
07:17:13|15658.48
07:17:16|15656.38
07:17:17|15658.9
07:17:18|15659.39
07:17:19|15659.39
07:17:20|15659.39
07:17:21|15659.39
07:17:22|15659.39
07:17:23|15659.39
07:17:24|15659.39
07:17:25|15659.39
07:17:26|15659.39
07:17:27|15659.39
07:17:28|15659.04
07:17:29|15659.04
07:17:30|15659.04
07:17:31|15659.04
07:17:32|15659.04
07:17:32|15659.04
07:17:34|15659.04
07:17:34|15659.04
07:17:36|15659.04
07:17:37|15659.04
07:17:38|15659.04
07:17:39|15658.34
07:17:39|15657.75
07:17:41|15657.75
07:17:42|15657.75
07:17:43|15657.75
07:17:43|15657.75
07:17:45|15657.75
07:17:46|15657.75
07:17:47|15657.75
07:17:48|15657.39
07:17:50|15657.39
07:17:51|15657.39
07:17:52|15657.82
07:17:53|15657.82
07:17:55|15655.29
07:17:55|15655.29
07:17:56|15655.29
07:17:58|15655.29
07:17:59|15655.29
07:18:00|15655.29
07:18:01|15655.29
07:18:02|15655.29
07:18:03|15655.29
07:18:04|15655.29
07:18:06|15655.29
07:18:07|15655.29
07:18:09|15655.29
07:18:09|15655.29
07:18:10|15655.29
07:18:11|15655.29
07:18:12|15655.29
07:18:13|15656.1
07:18:14|15655.5
07:18:15|15655.5
07:18:16|15655.5
07:18:18|15655.5
07:18:18|15655.5
07:18:20|15655.5
07:18:20|15655.5
07:18:22|15655.5
07:18:22|15655.52
07:18:24|15655.52
07:18:25|15655.52
07:18:25|15655.17
07:18:27|15653.61
07:18:28|15653.61
07:18:29|15653.61
07:18:30|15653.61
07:18:31|15653.61
07:18:32|15653.61
07:18:33|15653.61
07:18:34|15651.78
07:18:35|15651.51
07:18:36|15651.51
07:18:36|15651.51
07:18:38|15651.51
07:18:39|15651.51
07:18:39|15651.51
07:18:41|15651.51
07:18:42|15651.51
07:18:43|15651.51
07:18:44|15651.51
07:18:44|15651.51
07:18:46|15651.51
07:18:47|15650.7
07:18:48|15650.7
07:18:50|15651.64
07:18:51|15651.64
07:18:53|15651.64
07:18:54|15651.18
07:18:55|15651.18
07:18:56|15651.18
07:18:57|15651.18
07:18:58|15651.18
07:18:59|15651.18
07:19:00|15651.18
07:19:01|15652.89
07:19:02|15652.89
07:19:03|15652.89
07:19:04|15652.89
07:19:05|15652.89
07:19:07|15652.89
07:19:08|15650.76
07:19:10|15650.76
07:19:11|15650.76
07:19:12|15650.76
07:19:12|15650.76
07:19:14|15651.26
07:19:15|15651.26
07:19:16|15651.26
07:19:17|15651.26
07:19:18|15651.26
07:19:19|15651.26
07:19:20|15651.26
07:19:21|15651.26
07:19:23|15651.26
07:19:24|15651.26
07:19:24|15651.26
07:19:26|15651.26
07:19:27|15651.26
07:19:28|15651.26
07:19:28|15651.26
07:19:29|15651.26
07:19:30|15651.26
07:19:31|15651.26
07:19:33|15650.98
07:19:34|15650.98
07:19:35|15650.98
07:19:36|15650.98
07:19:37|15650.98
07:19:38|15650.98
07:19:39|15650.98
07:19:40|15650.98
07:19:41|15650.98
07:19:42|15650.98
07:19:43|15650.98
07:19:44|15650.98
07:19:45|15650.98
07:19:46|15650.84
07:19:47|15650.84
07:19:48|15649.45
07:19:49|15649.45
07:19:50|15649.45
07:19:52|15649.15
07:19:53|15649.15
07:19:54|15649.15
07:19:54|15649.07
07:19:56|15649.07
07:19:57|15649.07
07:19:58|15649.07
07:20:00|15649.07
07:20:00|15649.07
07:20:02|15649.07
07:20:02|15649.07
07:20:04|15649.07
07:20:04|15649.07
07:20:06|15649.07
07:20:07|15649.07
07:20:08|15649.07
07:20:08|15649.07
07:20:10|15649.07
07:20:11|15649.07
07:20:12|15649.07
07:20:13|15649.07
07:20:14|15648.83
07:20:15|15648.83
07:20:17|15649.07
07:20:18|15649.07
07:20:19|15649.07
07:20:20|15649.07
07:20:21|15649.07
07:20:22|15648.69
07:20:23|15648.69
07:20:24|15648.69
07:20:25|15648.69
07:20:26|15648.69
07:20:28|15648.69
07:20:28|15647.88
07:20:29|15647.88
07:20:30|15647.88
07:20:31|15647.88
07:20:32|15647.88
07:20:33|15647.88
07:20:34|15647.88
07:20:35|15647.88
07:20:36|15647.88
07:20:38|15647.88
07:20:38|15647.88
07:20:39|15647.27
07:20:40|15647.27
07:20:41|15647.27
07:20:42|15647.27
07:20:43|15645.78
07:20:44|15647.12
07:20:46|15647.12
07:20:47|15647.12
07:20:48|15647.12
07:20:49|15646.51
07:20:50|15646.51
07:20:51|15647.8
07:20:52|15647.8
07:20:53|15647.8
07:20:54|15647.8
07:20:56|15647.85
07:20:57|15647.95
07:20:58|15647.95
07:20:59|15647.95
07:21:01|15646.84
07:21:02|15646.84
07:21:04|15646.81
07:21:06|15647.4
07:21:06|15647.4
07:21:07|15647.4
07:21:08|15646.43
07:21:10|15646.43
07:21:12|15646.43
07:21:12|15647.97
07:21:13|15647.97
07:21:14|15646.34
07:21:15|15646.34
07:21:16|15646.34
07:21:17|15646.34
07:21:18|15646.34
07:21:19|15646.34
07:21:20|15646.34
07:21:21|15646.34
07:21:22|15646.34
07:21:23|15646.34
07:21:24|15646.34
07:21:25|15646.34
07:21:26|15646.34
07:21:27|15646.34
07:21:28|15646.34
07:21:29|15646.34
07:21:30|15646.34
07:21:31|15646.34
07:21:32|15647.99
07:21:33|15645.61
07:21:34|15648.61
07:21:35|15648.61
07:21:36|15648.61
07:21:37|15648.61
07:21:38|15648.61
07:21:39|15648.61
07:21:40|15648.61
07:21:41|15649.44
07:21:42|15649.44
07:21:44|15649.44
07:21:45|15649.44
07:21:45|15648.67
07:21:47|15648.67
07:21:48|15648.67
07:21:48|15648.5
07:21:49|15648.5
07:21:50|15648.5
07:21:52|15648.86
07:21:54|15651.85
07:21:55|15648.62
07:21:56|15648.62
07:21:57|15648.62
07:21:58|15648.62
07:21:59|15647.55
07:22:00|15647.55
07:22:01|15647.55
07:22:02|15647.55
07:22:03|15647.55
07:22:04|15647.55
07:22:06|15646.44
07:22:07|15646.44
07:22:07|15642.22
07:22:09|15645.79
07:22:10|15645.8
07:22:11|15645.85
07:22:12|15645.43
07:22:13|15645.42
07:22:14|15643.
07:22:15|15643.
07:22:16|15648.27
07:22:17|15648.27
07:22:19|15645.21
07:22:20|15645.21
07:22:21|15645.21
07:22:22|15645.21
07:22:23|15644.19
07:22:23|15644.28
07:22:24|15644.28
07:22:26|15644.28
07:22:26|15644.28
07:22:27|15644.28
07:22:29|15643.72
07:22:30|15643.72
07:22:31|15643.72
07:22:32|15643.72
07:22:33|15643.72
07:22:34|15643.72
07:22:35|15645.79
07:22:36|15645.79
07:22:37|15645.79
07:22:38|15645.79
07:22:39|15642.43
07:22:40|15642.43
07:22:41|15642.43
07:22:42|15642.43
07:22:43|15642.43
07:22:44|15642.43
07:22:45|15644.93
07:22:46|15644.93
07:22:47|15644.93
07:22:48|15643.97
07:22:49|15646.65
07:22:50|15646.65
07:22:51|15646.65
07:22:52|15646.64
07:22:54|15645.53
07:22:55|15645.53
07:22:57|15645.37
07:22:59|15645.56
07:22:59|15645.85
07:23:00|15645.05
07:23:02|15645.49
07:23:03|15644.69
07:23:04|15644.69
07:23:05|15644.69
07:23:06|15644.69
07:23:07|15644.69
07:23:08|15644.69
07:23:09|15644.15
07:23:10|15644.15
07:23:11|15644.15
07:23:12|15644.15
07:23:13|15644.15
07:23:14|15643.98
07:23:15|15643.98
07:23:16|15643.98
07:23:17|15643.98
07:23:18|15643.98
07:23:19|15643.98
07:23:20|15643.98
07:23:21|15643.98
07:23:22|15644.
07:23:23|15644.
07:23:24|15644.
07:23:25|15644.
07:23:26|15644.
07:23:27|15643.7
07:23:28|15642.44
07:23:29|15643.35
07:23:30|15643.35
07:23:31|15643.35
07:23:32|15643.35
07:23:33|15643.35
07:23:34|15643.35
07:23:35|15643.35
07:23:36|15643.35
07:23:37|15643.35
07:23:38|15643.35
07:23:39|15643.36
07:23:41|15643.36
07:23:42|15643.36
07:23:43|15643.36
07:23:43|15643.36
07:23:45|15643.36
07:23:46|15643.36
07:23:46|15643.36
07:23:48|15643.36
07:23:49|15643.04
07:23:49|15643.04
07:23:51|15643.04
07:23:52|15643.04
07:23:53|15641.52
07:23:54|15642.01
07:23:55|15643.38
07:23:57|15643.38
07:23:58|15643.38
07:23:59|15642.83
07:24:00|15640.47
07:24:00|15640.47
07:24:02|15640.47
07:24:03|15640.68
07:24:05|15640.68
07:24:06|15640.68
07:24:07|15640.56
07:24:09|15640.82
07:24:10|15640.82
07:24:12|15640.82
07:24:13|15640.82
07:24:14|15640.82
07:24:15|15640.
07:24:17|15640.
07:24:17|15640.
07:24:19|15640.
07:24:19|15640.
07:24:20|15640.
07:24:22|15640.
07:24:23|15640.
07:24:24|15638.14
07:24:25|15638.14
07:24:25|15638.14
07:24:27|15638.14
07:24:27|15638.14
07:24:29|15638.14
07:24:29|15638.14
07:24:30|15638.14
07:24:32|15638.14
07:24:33|15641.24
07:24:34|15641.24
07:24:35|15641.24
07:24:36|15641.24
07:24:37|15641.24
07:24:38|15641.24
07:24:39|15641.25
07:24:40|15641.25
07:24:41|15641.25
07:24:42|15641.25
07:24:43|15641.25
07:24:44|15641.25
07:24:45|15641.25
07:24:46|15641.25
07:24:47|15641.25
07:24:48|15639.34
07:24:49|15639.48
07:24:50|15639.48
07:24:51|15639.48
07:24:52|15639.48
07:24:53|15639.48
07:24:54|15639.48
07:24:56|15639.48
07:24:57|15639.48
07:24:57|15639.48
07:24:58|15639.48
07:25:00|15639.48
07:25:01|15639.48
07:25:02|15639.48
07:25:03|15639.48
07:25:04|15642.12
07:25:05|15642.12
07:25:07|15642.12
07:25:08|15642.12
07:25:09|15642.12
07:25:10|15642.12
07:25:11|15642.12
07:25:12|15642.12
07:25:13|15642.12
07:25:15|15641.99
07:25:16|15641.99
07:25:16|15641.99
07:25:18|15641.99
07:25:19|15641.99
07:25:20|15642.13
07:25:21|15642.13
07:25:22|15642.38
07:25:23|15642.38
07:25:24|15642.38
07:25:25|15642.38
07:25:26|15642.38
07:25:27|15642.38
07:25:28|15642.38
07:25:29|15643.23
07:25:30|15643.23
07:25:31|15643.23
07:25:32|15643.23
07:25:33|15643.23
07:25:34|15643.23
07:25:35|15643.23
07:25:36|15643.23
07:25:37|15643.23
07:25:38|15643.23
07:25:39|15643.23
07:25:40|15643.23
07:25:41|15643.23
07:25:42|15643.23
07:25:43|15643.23
07:25:44|15643.23
07:25:45|15643.23
07:25:46|15643.23
07:25:47|15643.23
07:25:48|15643.23
07:25:49|15643.23
07:25:50|15643.23
07:25:51|15644.2
07:25:52|15644.2
07:25:53|15644.2
07:25:54|15644.2
07:25:56|15643.5
07:25:57|15641.76
07:25:58|15641.76
07:26:00|15641.76
07:26:01|15641.76
07:26:03|15643.07
07:26:04|15644.37
07:26:05|15644.37
07:26:06|15644.37
07:26:08|15644.37
07:26:09|15644.37
07:26:10|15644.37
07:26:11|15644.37
07:26:12|15644.37
07:26:13|15644.37
07:26:14|15642.1
07:26:15|15642.26
07:26:16|15641.89
07:26:18|15641.89
07:26:18|15641.49
07:26:20|15641.49
07:26:21|15641.47
07:26:22|15641.61
07:26:23|15641.61
07:26:24|15639.62
07:26:25|15639.62
07:26:26|15639.62
07:26:27|15641.8
07:26:28|15641.8
07:26:29|15641.8
07:26:30|15641.8
07:26:31|15641.8
07:26:32|15641.8
07:26:33|15641.8
07:26:34|15641.8
07:26:35|15641.8
07:26:36|15641.8
07:26:36|15641.8
07:26:38|15641.8
07:26:38|15641.8
07:26:40|15641.8
07:26:41|15641.8
07:26:42|15641.8
07:26:43|15641.8
07:26:44|15641.8
07:26:45|15641.8
07:26:46|15643.2
07:26:46|15643.2
07:26:48|15643.2
07:26:48|15643.2
07:26:50|15643.2
07:26:51|15643.2
07:26:52|15643.2
07:26:53|15643.2
07:26:54|15643.2
07:26:55|15643.2
07:26:56|15643.2
07:26:57|15643.2
07:26:59|15643.2
07:27:00|15643.2
07:27:01|15643.2
07:27:02|15643.2
07:27:03|15643.2
07:27:04|15643.2
07:27:05|15643.2
07:27:06|15643.2
07:27:07|15643.2
07:27:08|15643.2
07:27:09|15643.2
07:27:11|15643.2
07:27:12|15643.2
07:27:13|15643.2
07:27:14|15643.2
07:27:15|15643.2
07:27:16|15643.2
07:27:17|15643.2
07:27:18|15646.94
07:27:19|15642.11
07:27:20|15642.11
07:27:21|15642.11
07:27:22|15642.11
07:27:23|15642.11
07:27:24|15642.11
07:27:25|15642.11
07:27:27|15642.11
07:27:28|15642.11
07:27:29|15644.05
07:27:29|15644.05
07:27:31|15644.05
07:27:32|15644.05
07:27:33|15644.05
07:27:34|15641.93
07:27:35|15641.93
07:27:36|15641.93
07:27:37|15641.93
07:27:38|15641.93
07:27:39|15641.93
07:27:40|15641.93
07:27:41|15641.93
07:27:42|15641.93
07:27:43|15641.93
07:27:44|15641.93
07:27:45|15641.93
07:27:46|15641.93
07:27:47|15641.93
07:27:48|15641.93
07:27:50|15641.93
07:27:50|15641.93
07:27:51|15641.93
07:27:52|15641.93
07:27:53|15641.93
07:27:54|15641.93
07:27:55|15642.62
07:27:56|15642.62
07:27:58|15642.62
07:27:59|15642.62
07:28:01|15642.62
07:28:02|15643.53
07:28:03|15643.53
07:28:05|15643.53
07:28:05|15643.53
07:28:07|15643.53
07:28:09|15643.53
07:28:09|15643.53
07:28:10|15643.53
07:28:11|15644.56
07:28:13|15644.56
07:28:14|15644.56
07:28:15|15644.56
07:28:17|15644.56
07:28:17|15644.56
07:28:18|15644.2
07:28:19|15645.9
07:28:20|15645.9
07:28:21|15645.9
07:28:22|15645.9
07:28:23|15645.9
07:28:24|15645.03
07:28:25|15645.03
07:28:26|15645.03
07:28:27|15645.03
07:28:28|15645.03
07:28:29|15645.03
07:28:30|15645.03
07:28:31|15645.03
07:28:32|15645.03
07:28:33|15645.03
07:28:34|15645.03
07:28:36|15645.03
07:28:37|15645.03
07:28:38|15645.03
07:28:39|15645.03
07:28:40|15645.03
07:28:40|15645.03
07:28:42|15645.03
07:28:43|15645.03
07:28:44|15644.66
07:28:45|15644.66
07:28:46|15644.66
07:28:47|15644.66
07:28:48|15644.66
07:28:48|15644.66
07:28:50|15644.66
07:28:51|15644.66
07:28:52|15644.66
07:28:53|15644.66
07:28:54|15644.66
07:28:55|15644.66
07:28:56|15644.66
07:28:56|15644.66
07:28:58|15644.66
07:28:59|15644.66
07:28:59|15645.01
07:29:02|15645.01
07:29:03|15645.01
07:29:05|15645.01
07:29:06|15645.01
07:29:08|15645.01
07:29:08|15645.01
07:29:10|15645.01
07:29:10|15645.01
07:29:11|15645.01
07:29:12|15645.01
07:29:13|15645.01
07:29:15|15645.01
07:29:16|15645.01
07:29:17|15645.01
07:29:18|15645.01
07:29:18|15645.01
07:29:19|15645.01
07:29:21|15645.01
07:29:22|15645.01
07:29:22|15645.01
07:29:24|15645.01
07:29:25|15645.01
07:29:26|15645.01
07:29:27|15645.01
07:29:28|15645.01
07:29:29|15645.01
07:29:31|15644.52
07:29:31|15645.56
07:29:32|15645.56
07:29:33|15644.32
07:29:34|15644.32
07:29:35|15644.32
07:29:36|15644.32
07:29:37|15644.32
07:29:39|15644.32
07:29:39|15644.32
07:29:40|15645.86
07:29:42|15645.86
07:29:43|15643.56
07:29:44|15643.56
07:29:45|15643.56
07:29:46|15643.56
07:29:46|15640.41
07:29:48|15641.41
07:29:49|15641.41
07:29:50|15641.41
07:29:51|15641.41
07:29:52|15641.41
07:29:53|15641.41
07:29:54|15641.41
07:29:55|15641.41
07:29:56|15641.41
07:29:57|15641.41
07:29:58|15641.41
07:29:59|15641.41
07:30:00|15641.41
07:30:02|15641.41
07:30:03|15641.41
07:30:04|15641.41
07:30:05|15641.41
07:30:07|15641.41
07:30:08|15641.41
07:30:09|15641.41
07:30:10|15641.72
07:30:11|15641.72
07:30:12|15641.72
07:30:13|15641.72
07:30:14|15640.02
07:30:15|15640.02
07:30:17|15640.02
07:30:18|15641.12
07:30:19|15641.12
07:30:19|15641.12
07:30:21|15641.12
07:30:23|15641.12
07:30:23|15641.12
07:30:24|15641.12
07:30:25|15641.12
07:30:26|15642.22
07:30:27|15642.22
07:30:28|15642.22
07:30:29|15642.22
07:30:30|15642.22
07:30:31|15642.22
07:30:32|15642.22
07:30:33|15642.22
07:30:34|15642.22
07:30:35|15640.74
07:30:36|15640.74
07:30:37|15640.74
07:30:38|15640.74
07:30:39|15640.74
07:30:40|15640.74
07:30:42|15635.39
07:30:42|15636.12
07:30:43|15636.72
07:30:44|15636.72
07:30:45|15637.6
07:30:47|15637.6
07:30:47|15638.3
07:30:48|15638.3
07:30:49|15638.3
07:30:50|15638.3
07:30:51|15638.3
07:30:52|15638.3
07:30:53|15638.3
07:30:54|15638.3
07:30:55|15638.04
07:30:56|15638.03
07:30:57|15638.03
07:30:58|15638.03
07:30:59|15638.03
07:31:01|15638.03
07:31:02|15638.03
07:31:03|15638.03
07:31:05|15636.93
07:31:05|15636.93
07:31:06|15636.93
07:31:07|15636.93
07:31:09|15637.51
07:31:10|15637.51
07:31:11|15637.51
07:31:12|15637.51
07:31:14|15637.52
07:31:14|15637.51
07:31:15|15637.51
07:31:16|15638.31
07:31:17|15637.97
07:31:18|15638.46
07:31:19|15638.89
07:31:21|15639.66
07:31:22|15639.66
07:31:22|15639.66
07:31:24|15639.66
07:31:25|15639.66
07:31:26|15638.98
07:31:27|15639.54
07:31:28|15639.87
07:31:29|15639.94
07:31:29|15640.25
07:31:31|15640.25
07:31:32|15640.25
07:31:33|15640.25
07:31:34|15640.25
07:31:35|15640.25
07:31:36|15640.25
07:31:37|15640.25
07:31:38|15640.25
07:31:39|15640.25
07:31:40|15640.59
07:31:41|15640.59
07:31:42|15640.59
07:31:43|15640.59
07:31:44|15640.59
07:31:45|15640.59
07:31:46|15640.59
07:31:47|15640.59
07:31:48|15640.59
07:31:49|15640.59
07:31:50|15640.6
07:31:51|15640.6
07:31:52|15640.6
07:31:53|15640.6
07:31:54|15640.6
07:31:55|15640.59
07:31:56|15640.59
07:31:57|15640.59
07:31:58|15640.59
07:31:59|15640.59
07:32:00|15640.83
07:32:01|15641.18
07:32:03|15641.18
07:32:04|15641.18
07:32:05|15641.18
07:32:07|15641.18
07:32:07|15640.28
07:32:08|15641.59
07:32:10|15641.59
07:32:11|15642.05
07:32:11|15641.95
07:32:13|15642.05
07:32:13|15641.98
07:32:15|15642.02
07:32:16|15641.95
07:32:17|15641.98
07:32:18|15641.98
07:32:18|15641.98
07:32:20|15641.98
07:32:21|15641.98
07:32:22|15641.98
07:32:22|15641.98
07:32:24|15642.07
07:32:25|15642.06
07:32:26|15642.06
07:32:26|15642.06
07:32:28|15642.06
07:32:28|15642.06
07:32:30|15642.06
07:32:30|15642.06
07:32:31|15642.06
07:32:33|15642.06
07:32:33|15642.06
07:32:35|15642.06
07:32:36|15642.06
07:32:37|15641.98
07:32:38|15641.98
07:32:39|15641.98
07:32:40|15641.98
07:32:41|15641.98
07:32:42|15641.98
07:32:43|15641.98
07:32:43|15641.98
07:32:45|15641.98
07:32:46|15641.98
07:32:47|15639.35
07:32:48|15639.35
07:32:49|15640.06
07:32:50|15640.06
07:32:51|15640.06
07:32:53|15640.06
07:32:53|15640.06
07:32:54|15640.06
07:32:55|15640.06
07:32:56|15638.69
07:32:57|15638.7
07:32:58|15638.7
07:32:59|15638.7
07:33:01|15638.53
07:33:01|15639.71
07:33:02|15639.39
07:33:04|15640.51
07:33:06|15640.51
07:33:07|15640.51
07:33:09|15640.51
07:33:09|15640.51
07:33:11|15641.37
07:33:12|15641.37
07:33:13|15641.44
07:33:14|15641.44
07:33:15|15641.74
07:33:16|15641.74
07:33:17|15641.74
07:33:18|15641.75
07:33:19|15641.75
07:33:21|15641.75
07:33:22|15641.75
07:33:23|15641.74
07:33:23|15641.74
07:33:25|15641.74
07:33:26|15641.74
07:33:27|15641.74
07:33:28|15641.11
07:33:28|15641.11
07:33:30|15641.11
07:33:31|15641.37
07:33:32|15641.37
07:33:33|15641.37
07:33:34|15641.37
07:33:35|15641.37
07:33:36|15641.37
07:33:37|15641.37
07:33:38|15641.37
07:33:39|15641.42
07:33:40|15641.41
07:33:41|15641.41
07:33:42|15641.41
07:33:43|15641.41
07:33:43|15641.41
07:33:45|15641.41
07:33:45|15641.41
07:33:47|15641.41
07:33:47|15641.41
07:33:49|15641.41
07:33:49|15641.41
07:33:51|15641.41
07:33:52|15641.41
07:33:53|15641.41
07:33:53|15641.41
07:33:55|15641.41
07:33:56|15641.41
07:33:57|15641.41
07:33:58|15641.41
07:33:59|15641.41
07:34:00|15641.41
07:34:01|15641.41
07:34:02|15641.41
07:34:02|15641.41
07:34:05|15641.41
07:34:05|15641.41
07:34:07|15641.41
07:34:08|15641.41
07:34:10|15641.41
07:34:11|15639.64
07:34:11|15640.16
07:34:12|15640.28
07:34:13|15640.28
07:34:14|15639.42
07:34:15|15640.68
07:34:16|15640.68
07:34:17|15641.33
07:34:18|15641.97
07:34:19|15641.97
07:34:20|15641.97
07:34:22|15641.97
07:34:22|15641.97
07:34:23|15641.97
07:34:24|15641.97
07:34:25|15641.97
07:34:26|15641.97
07:34:27|15640.41
07:34:29|15640.41
07:34:30|15640.41
07:34:31|15640.7
07:34:32|15640.7
07:34:33|15640.7
07:34:34|15640.7
07:34:35|15640.7
07:34:36|15640.7
07:34:37|15640.7
07:34:38|15640.7
07:34:39|15640.7
07:34:40|15640.7
07:34:41|15640.7
07:34:42|15640.7
07:34:43|15640.7
07:34:44|15640.7
07:34:45|15640.7
07:34:46|15640.7
07:34:47|15640.7
07:34:49|15640.7
07:34:49|15640.7
07:34:51|15640.7
07:34:52|15640.7
07:34:53|15640.7
07:34:53|15640.7
07:34:55|15640.7
07:34:56|15640.7
07:34:56|15640.7
07:34:58|15639.27
07:34:58|15639.32
07:35:00|15639.32
07:35:00|15639.32
07:35:01|15639.32
07:35:03|15640.16
07:35:04|15641.1
07:35:05|15640.57
07:35:06|15640.57
07:35:08|15640.05
07:35:09|15640.05
07:35:11|15641.64
07:35:11|15640.32
07:35:13|15641.96
07:35:14|15641.96
07:35:16|15641.96
07:35:17|15640.57
07:35:18|15642.24
07:35:19|15642.24
07:35:20|15641.31
07:35:21|15641.31
07:35:22|15641.31
07:35:23|15641.31
07:35:24|15641.31
07:35:26|15641.3
07:35:27|15641.3
07:35:28|15641.3
07:35:28|15641.3
07:35:30|15641.3
07:35:31|15641.3
07:35:32|15641.3
07:35:33|15641.3
07:35:34|15641.47
07:35:35|15641.47
07:35:36|15641.47
07:35:36|15641.47
07:35:38|15641.47
07:35:39|15641.47
07:35:40|15641.47
07:35:40|15641.47
07:35:41|15641.47
07:35:43|15641.47
07:35:44|15641.47
07:35:45|15641.47
07:35:46|15641.47
07:35:47|15641.47
07:35:48|15642.16
07:35:50|15642.16
07:35:50|15642.16
07:35:51|15642.16
07:35:52|15642.16
07:35:53|15641.64
07:35:54|15641.64
07:35:55|15641.64
07:35:56|15641.64
07:35:57|15641.64
07:35:58|15641.64
07:35:59|15641.64
07:36:00|15642.17
07:36:01|15642.17
07:36:02|15642.17
07:36:03|15642.17
07:36:04|15643.19
07:36:06|15643.19
07:36:08|15643.19
07:36:08|15643.19
07:36:10|15643.19
07:36:11|15642.2
07:36:13|15642.2
07:36:14|15642.2
07:36:15|15642.2
07:36:16|15642.2
07:36:18|15642.2
07:36:18|15642.2
07:36:19|15642.2
07:36:21|15642.2
07:36:21|15642.2
07:36:24|15642.2
07:36:25|15642.2
07:36:25|15642.2
07:36:28|15642.2
07:36:28|15642.2
07:36:29|15642.2
07:36:30|15642.2
07:36:32|15642.2
07:36:33|15642.2
07:36:34|15642.2
07:36:35|15642.2
07:36:36|15642.2
07:36:37|15642.2
07:36:38|15642.2
07:36:39|15642.2
07:36:40|15642.2
07:36:41|15642.2
07:36:42|15642.2
07:36:43|15642.2
07:36:44|15642.2
07:36:46|15642.2
07:36:46|15642.5
07:36:48|15643.2
07:36:49|15643.2
07:36:49|15643.2
07:36:51|15643.2
07:36:52|15643.2
07:36:52|15643.2
07:36:53|15643.2
07:36:54|15641.83
07:36:56|15641.83
07:36:56|15641.83
07:36:58|15641.83
07:36:59|15641.83
07:36:59|15641.83
07:37:01|15641.83
07:37:01|15641.83
07:37:02|15642.88
07:37:04|15642.88
07:37:05|15642.88
07:37:06|15642.88
07:37:07|15643.16
07:37:09|15643.16
07:37:09|15643.16
07:37:11|15643.16
07:37:12|15643.16
07:37:13|15643.16
07:37:15|15643.16
07:37:16|15643.16
07:37:18|15643.16
07:37:19|15643.16
07:37:20|15643.16
07:37:21|15644.47
07:37:22|15643.63
07:37:23|15645.02
07:37:25|15644.19
07:37:26|15644.19
07:37:26|15644.19
07:37:28|15644.01
07:37:30|15644.01
07:37:30|15644.01
07:37:31|15644.01
07:37:32|15644.02
07:37:33|15644.02
07:37:34|15644.02
07:37:35|15644.02
07:37:36|15644.02
07:37:37|15644.02
07:37:38|15644.02
07:37:39|15644.73
07:37:40|15644.73
07:37:42|15644.73
07:37:43|15644.73
07:37:43|15644.69
07:37:44|15644.69
07:37:46|15644.69
07:37:47|15644.82
07:37:49|15644.82
07:37:49|15645.3
07:37:50|15645.34
07:37:51|15645.34
07:37:52|15645.34
07:37:53|15645.34
07:37:54|15645.34
07:37:56|15644.97
07:37:57|15644.97
07:37:58|15644.97
07:37:59|15644.97
07:38:01|15644.97
07:38:02|15644.97
07:38:03|15644.97
07:38:04|15644.97
07:38:05|15644.97
07:38:06|15644.97
07:38:07|15644.97
07:38:09|15645.48
07:38:10|15645.48
07:38:12|15645.48
07:38:13|15645.48
07:38:14|15645.48
07:38:15|15645.48
07:38:16|15645.48
07:38:17|15645.48
07:38:18|15645.48
07:38:20|15645.48
07:38:21|15645.48
07:38:22|15645.48
07:38:23|15645.48
07:38:24|15645.48
07:38:25|15645.48
07:38:26|15645.48
07:38:27|15645.48
07:38:28|15645.48
07:38:29|15644.07
07:38:30|15645.14
07:38:31|15645.47
07:38:32|15645.12
07:38:33|15645.12
07:38:34|15646.76
07:38:35|15646.91
07:38:36|15646.91
07:38:37|15647.19
07:38:38|15647.19
07:38:39|15647.21
07:38:40|15647.46
07:38:41|15647.42
07:38:42|15647.42
07:38:43|15647.36
07:38:44|15647.51
07:38:45|15647.51
07:38:46|15647.51
07:38:48|15647.51
07:38:49|15647.51
07:38:50|15645.55
07:38:51|15647.23
07:38:52|15647.24
07:38:53|15647.24
07:38:54|15647.24
07:38:55|15647.24
07:38:56|15647.24
07:38:57|15647.24
07:38:58|15647.24
07:38:59|15647.24
07:39:00|15647.24
07:39:01|15647.24
07:39:02|15647.24
07:39:03|15647.24
07:39:05|15647.24
07:39:06|15647.24
07:39:07|15647.24
07:39:07|15647.24
07:39:09|15647.07
07:39:10|15646.87
07:39:11|15646.87
07:39:12|15646.87
07:39:14|15646.87
07:39:15|15646.87
07:39:17|15646.87
07:39:18|15646.87
07:39:19|15646.87
07:39:20|15646.87
07:39:21|15647.37
07:39:22|15647.37
07:39:22|15646.97
07:39:23|15646.97
07:39:25|15646.98
07:39:25|15646.98
07:39:27|15647.12
07:39:28|15647.12
07:39:29|15647.54
07:39:30|15647.54
07:39:31|15647.54
07:39:32|15647.54
07:39:33|15647.54
07:39:34|15647.54
07:39:34|15647.54
07:39:35|15647.54
07:39:37|15647.54
07:39:38|15647.54
07:39:39|15647.54
07:39:40|15648.38
07:39:41|15647.61
07:39:42|15647.61
07:39:42|15647.61
07:39:44|15647.46
07:39:45|15647.46
07:39:46|15648.38
07:39:47|15648.05
07:39:48|15648.05
07:39:49|15648.38
07:39:50|15645.63
07:39:51|15646.05
07:39:52|15646.05
07:39:53|15646.05
07:39:54|15646.05
07:39:55|15646.05
07:39:56|15648.25
07:39:57|15648.25
07:39:58|15648.25
07:39:59|15648.39
07:40:00|15650.48
07:40:01|15650.48
07:40:02|15650.75
07:40:03|15650.75
07:40:04|15650.75
07:40:06|15650.75
07:40:07|15650.39
07:40:07|15650.39
07:40:09|15650.39
07:40:11|15650.39
07:40:12|15650.39
07:40:14|15650.31
07:40:14|15650.31
07:40:15|15650.31
07:40:16|15650.31
07:40:17|15650.31
07:40:18|15650.31
07:40:19|15650.31
07:40:22|15650.31
07:40:22|15650.31
07:40:23|15650.31
07:40:24|15653.05
07:40:26|15653.05
07:40:27|15651.94
07:40:28|15652.73
07:40:29|15652.73
07:40:30|15652.73
07:40:31|15652.73
07:40:32|15653.81
07:40:33|15653.81
07:40:34|15652.77
07:40:35|15652.58
07:40:36|15652.58
07:40:37|15652.58
07:40:38|15652.58
07:40:39|15652.58
07:40:40|15652.58
07:40:41|15652.58
07:40:42|15652.58
07:40:43|15652.58
07:40:44|15652.58
07:40:45|15652.58
07:40:46|15652.69
07:40:47|15652.69
07:40:48|15652.69
07:40:49|15652.69
07:40:50|15651.84
07:40:51|15651.84
07:40:52|15651.84
07:40:53|15651.84
07:40:54|15651.84
07:40:55|15651.84
07:40:56|15651.84
07:40:57|15651.84
07:40:58|15651.84
07:40:59|15651.84
07:41:00|15651.84
07:41:01|15651.84
07:41:02|15651.84
07:41:03|15651.84
07:41:04|15651.84
07:41:05|15651.84
07:41:07|15651.84
07:41:08|15651.84
07:41:08|15651.84
07:41:09|15651.84
07:41:11|15651.84
07:41:12|15652.23
07:41:13|15652.23
07:41:15|15652.23
07:41:16|15652.23
07:41:16|15652.72
07:41:18|15653.92
07:41:19|15653.92
07:41:20|15653.92
07:41:21|15653.92
07:41:22|15653.92
07:41:23|15654.93
07:41:24|15654.93
07:41:25|15654.93
07:41:26|15654.93
07:41:27|15654.93
07:41:28|15654.93
07:41:29|15654.93
07:41:31|15654.93
07:41:31|15652.01
07:41:32|15653.62
07:41:34|15653.62
07:41:35|15653.62
07:41:36|15653.62
07:41:37|15653.62
07:41:38|15653.62
07:41:39|15653.62
07:41:40|15653.61
07:41:41|15653.61
07:41:42|15653.94
07:41:44|15653.94
07:41:44|15653.94
07:41:45|15654.12
07:41:46|15654.12
07:41:47|15655.29
07:41:48|15655.29
07:41:49|15655.29
07:41:50|15655.29
07:41:51|15655.67
07:41:52|15655.95
07:41:53|15655.95
07:41:54|15655.95
07:41:55|15655.95
07:41:56|15655.95
07:41:57|15655.95
07:41:58|15655.95
07:41:59|15655.95
07:42:01|15655.95
07:42:02|15655.95
07:42:03|15655.95
07:42:04|15655.95
07:42:05|15655.95
07:42:06|15655.95
07:42:07|15655.95
07:42:08|15655.95
07:42:09|15655.95
07:42:11|15656.16
07:42:13|15656.15
07:42:14|15655.91
07:42:15|15655.91
07:42:17|15655.91
07:42:18|15655.91
07:42:19|15655.91
07:42:20|15655.91
07:42:22|15655.91
07:42:23|15655.92
07:42:24|15655.91
07:42:25|15655.91
07:42:26|15655.91
07:42:27|15655.91
07:42:28|15655.91
07:42:29|15655.91
07:42:30|15655.91
07:42:31|15655.91
07:42:33|15655.91
07:42:34|15654.64
07:42:35|15654.38
07:42:36|15654.38
07:42:37|15654.38
07:42:38|15654.94
07:42:39|15654.94
07:42:40|15654.94
07:42:41|15654.17
07:42:42|15654.17
07:42:43|15654.17
07:42:44|15654.17
07:42:45|15654.17
07:42:46|15654.17
07:42:47|15653.7
07:42:48|15653.7
07:42:49|15653.7
07:42:50|15653.7
07:42:51|15654.37
07:42:52|15654.37
07:42:53|15654.37
07:42:54|15654.37
07:42:55|15654.37
07:42:56|15654.37
07:42:57|15654.37
07:42:58|15654.37
07:42:59|15654.37
07:43:00|15654.37
07:43:01|15654.37
07:43:02|15654.32
07:43:03|15654.1
07:43:04|15653.7
07:43:05|15653.7
07:43:06|15653.7
07:43:07|15653.7
07:43:08|15653.77
07:43:09|15653.77
07:43:10|15653.94
07:43:11|15653.94
07:43:13|15653.94
07:43:14|15653.94
07:43:15|15653.94
07:43:16|15653.94
07:43:18|15653.94
07:43:19|15653.94
07:43:21|15655.05
07:43:22|15655.05
07:43:23|15655.16
07:43:23|15656.29
07:43:25|15656.29
07:43:26|15657.84
07:43:27|15656.76
07:43:27|15656.76
07:43:29|15656.76
07:43:30|15656.76
07:43:31|15656.76
07:43:31|15656.71
07:43:33|15656.66
07:43:34|15656.66
07:43:35|15656.66
07:43:37|15656.66
07:43:37|15656.66
07:43:38|15656.66
07:43:39|15656.66
07:43:40|15656.66
07:43:41|15656.66
07:43:42|15656.66
07:43:43|15656.66
07:43:44|15656.66
07:43:45|15656.66
07:43:46|15656.66
07:43:47|15656.66
07:43:48|15656.66
07:43:49|15657.8
07:43:50|15657.8
07:43:52|15657.74
07:43:52|15657.94
07:43:53|15656.35
07:43:54|15656.35
07:43:55|15656.35
07:43:56|15656.35
07:43:57|15656.35
07:43:58|15656.35
07:43:59|15657.14
07:44:00|15655.92
07:44:01|15655.92
07:44:03|15655.92
07:44:03|15655.92
07:44:04|15655.65
07:44:05|15655.65
07:44:06|15655.65
07:44:08|15655.65
07:44:09|15655.96
07:44:10|15655.96
07:44:11|15655.96
07:44:12|15657.04
07:44:14|15657.04
07:44:15|15655.6
07:44:17|15655.6
07:44:17|15655.6
07:44:18|15655.6
07:44:19|15655.6
07:44:20|15655.56
07:44:22|15655.56
07:44:23|15654.52
07:44:24|15654.44
07:44:25|15654.44
07:44:26|15654.44
07:44:27|15654.44
07:44:28|15655.14
07:44:29|15655.14
07:44:30|15655.14
07:44:31|15655.14
07:44:32|15655.14
07:44:33|15654.64
07:44:34|15654.64
07:44:35|15654.64
07:44:36|15654.64
07:44:38|15654.64
07:44:39|15654.64
07:44:40|15654.64
07:44:41|15654.64
07:44:42|15654.64
07:44:43|15654.92
07:44:44|15654.92
07:44:45|15655.09
07:44:46|15655.09
07:44:47|15655.09
07:44:48|15655.09
07:44:49|15654.95
07:44:50|15654.95
07:44:51|15654.95
07:44:52|15654.95
07:44:53|15655.18
07:44:54|15655.18
07:44:55|15655.17
07:44:56|15655.17
07:44:57|15655.17
07:44:58|15655.17
07:44:59|15655.17
07:45:00|15655.17
07:45:01|15655.17
07:45:02|15655.17
07:45:03|15655.17
07:45:04|15655.17
07:45:05|15657.21
07:45:07|15658.99
07:45:08|15660.55
07:45:09|15659.48
07:45:10|15659.69
07:45:11|15659.42
07:45:12|15659.4
07:45:13|15659.02
07:45:14|15659.52
07:45:16|15659.52
07:45:17|15659.52
07:45:19|15659.52
07:45:20|15659.52
07:45:21|15659.52
07:45:22|15659.52
07:45:23|15659.52
07:45:24|15659.52
07:45:26|15659.52
07:45:27|15659.52
07:45:28|15659.43
07:45:29|15659.03
07:45:30|15659.03
07:45:31|15659.03
07:45:32|15659.03
07:45:34|15659.03
07:45:35|15661.16
07:45:35|15659.24
07:45:37|15659.24
07:45:38|15659.24
07:45:39|15659.24
07:45:40|15659.24
07:45:41|15659.24
07:45:43|15659.24
07:45:44|15659.24
07:45:44|15659.24
07:45:46|15659.28
07:45:47|15659.29
07:45:47|15659.29
07:45:48|15660.77
07:45:49|15660.77
07:45:51|15660.77
07:45:52|15660.77
07:45:53|15660.77
07:45:54|15660.77
07:45:55|15663.09
07:45:56|15661.55
07:45:57|15661.48
07:45:58|15661.48
07:45:59|15661.48
07:46:00|15661.48
07:46:01|15662.43
07:46:02|15661.83
07:46:03|15661.58
07:46:04|15661.46
07:46:05|15661.39
07:46:06|15661.39
07:46:07|15661.39
07:46:08|15661.39
07:46:09|15661.39
07:46:10|15661.39
07:46:11|15662.25
07:46:12|15662.25
07:46:13|15662.25
07:46:14|15662.25
07:46:15|15662.25
07:46:17|15662.02
07:46:18|15662.02
07:46:19|15661.73
07:46:21|15662.69
07:46:22|15662.69
07:46:24|15662.04
07:46:24|15662.04
07:46:26|15663.13
07:46:27|15663.31
07:46:28|15664.51
07:46:29|15665.01
07:46:30|15659.91
07:46:31|15659.91
07:46:32|15662.
07:46:33|15668.23
07:46:34|15670.15
07:46:35|15669.13
07:46:36|15671.18
07:46:37|15666.62
07:46:38|15668.45
07:46:39|15668.79
07:46:40|15669.83
07:46:41|15670.53
07:46:42|15670.4
07:46:44|15670.17
07:46:44|15669.43
07:46:45|15671.89
07:46:47|15670.04
07:46:48|15670.04
07:46:50|15672.91
07:46:50|15672.91
07:46:51|15672.91
07:46:52|15672.91
07:46:53|15672.91
07:46:54|15672.89
07:46:56|15672.81
07:46:57|15672.81
07:46:58|15672.81
07:46:58|15672.81
07:47:00|15672.91
07:47:01|15672.91
07:47:02|15671.11
07:47:03|15672.91
07:47:04|15672.99
07:47:05|15670.48
07:47:06|15670.24
07:47:07|15670.38
07:47:09|15670.38
07:47:09|15670.38
07:47:10|15670.55
07:47:11|15670.55
07:47:12|15670.29
07:47:13|15670.29
07:47:14|15671.7
07:47:15|15671.7
07:47:17|15670.23
07:47:19|15670.23
07:47:20|15672.12
07:47:22|15672.12
07:47:23|15672.26
07:47:23|15672.26
07:47:26|15672.26
07:47:26|15672.61
07:47:27|15672.61
07:47:28|15670.83
07:47:29|15670.83
07:47:30|15670.83
07:47:31|15670.73
07:47:33|15670.35
07:47:34|15671.51
07:47:36|15671.5
07:47:36|15671.46
07:47:37|15671.51
07:47:38|15672.98
07:47:39|15672.99
07:47:40|15672.99
07:47:41|15672.99
07:47:42|15672.99
07:47:43|15675.39
07:47:45|15674.7
07:47:45|15675.42
07:47:47|15675.62
07:47:48|15675.62
07:47:49|15675.62
07:47:50|15678.28
07:47:51|15678.52
07:47:53|15676.52
07:47:54|15676.52
07:47:55|15676.52
07:47:55|15676.52
07:47:56|15676.52
07:47:58|15676.52
07:47:58|15676.52
07:47:59|15676.52
07:48:01|15677.94
07:48:02|15677.94
07:48:03|15677.94
07:48:04|15677.94
07:48:05|15677.94
07:48:06|15677.7
07:48:07|15677.7
07:48:09|15677.71
07:48:09|15677.71
07:48:11|15677.71
07:48:12|15677.71
07:48:12|15677.69
07:48:13|15677.69
07:48:15|15678.22
07:48:15|15678.36
07:48:17|15678.36
07:48:18|15678.36
07:48:20|15678.96
07:48:20|15678.96
07:48:22|15678.96
07:48:23|15678.96
07:48:24|15678.96
07:48:24|15679.14
07:48:26|15680.
07:48:27|15678.95
07:48:28|15680.8
07:48:29|15682.18
07:48:30|15685.39
07:48:32|15685.31
07:48:33|15686.43
07:48:35|15687.89
07:48:35|15688.07
07:48:37|15687.29
07:48:39|15687.28
07:48:39|15688.81
07:48:40|15688.81
07:48:41|15688.81
07:48:43|15689.09
07:48:44|15689.07
07:48:44|15689.76
07:48:46|15689.07
07:48:46|15687.99
07:48:48|15689.11
07:48:49|15689.11
07:48:50|15689.11
07:48:51|15689.11
07:48:51|15689.04
07:48:53|15689.04
07:48:54|15689.04
07:48:54|15689.04
07:48:56|15689.04
07:48:56|15689.04
07:48:58|15689.04
07:48:58|15689.04
07:48:59|15689.04
07:49:00|15690.07
07:49:01|15690.96
07:49:03|15690.96
07:49:04|15690.96
07:49:05|15691.
07:49:06|15691.63
07:49:07|15691.63
07:49:07|15691.63
07:49:09|15691.63
07:49:09|15692.62
07:49:10|15692.62
07:49:12|15692.62
07:49:13|15692.62
07:49:14|15692.62
07:49:15|15692.29
07:49:16|15692.24
07:49:16|15692.02
07:49:18|15692.02
07:49:19|15691.58
07:49:20|15692.35
07:49:21|15692.35
07:49:23|15692.35
07:49:24|15692.35
07:49:25|15692.35
07:49:26|15692.35
07:49:27|15692.35
07:49:28|15692.35
07:49:29|15692.35
07:49:30|15692.35
07:49:32|15692.05
07:49:33|15692.05
07:49:34|15693.14
07:49:36|15693.14
07:49:37|15693.14
07:49:37|15692.39
07:49:39|15692.11
07:49:39|15692.11
07:49:40|15692.11
07:49:42|15692.4
07:49:43|15692.4
07:49:44|15689.26
07:49:44|15689.26
07:49:46|15689.26
07:49:46|15689.26
07:49:48|15689.26
07:49:49|15689.13
07:49:50|15692.35
07:49:51|15692.35
07:49:51|15692.35
07:49:52|15692.35
07:49:54|15692.35
07:49:55|15692.35
07:49:56|15691.46
07:49:57|15691.46
07:49:58|15691.46
07:49:59|15691.46
07:50:00|15692.63
07:50:01|15692.63
07:50:02|15692.63
07:50:04|15690.84
07:50:04|15690.84
07:50:05|15690.84
07:50:07|15690.84
07:50:08|15690.84
07:50:09|15690.84
07:50:10|15690.28
07:50:11|15690.28
07:50:11|15690.27
07:50:13|15690.1
07:50:14|15690.1
07:50:16|15690.44
07:50:17|15690.51
07:50:17|15690.44
07:50:19|15689.98
07:50:20|15689.6
07:50:22|15689.92
07:50:23|15689.92
07:50:24|15689.92
07:50:25|15689.92
07:50:26|15689.97
07:50:27|15690.33
07:50:28|15690.33
07:50:29|15690.33
07:50:31|15690.33
07:50:32|15690.33
07:50:33|15690.33
07:50:34|15690.33
07:50:35|15690.33
07:50:36|15690.34
07:50:37|15690.34
07:50:38|15693.27
07:50:39|15692.63
07:50:40|15692.99
07:50:41|15692.17
07:50:42|15693.41
07:50:44|15691.55
07:50:45|15691.37
07:50:45|15694.41
07:50:47|15696.21
07:50:47|15697.08
07:50:48|15697.08
07:50:49|15697.34
07:50:50|15694.32
07:50:51|15697.63
07:50:52|15697.41
07:50:53|15699.71
07:50:54|15702.56
07:50:55|15701.95
07:50:56|15702.68
07:50:57|15698.06
07:50:59|15703.88
07:51:00|15704.22
07:51:00|15704.22
07:51:02|15704.81
07:51:03|15704.81
07:51:04|15704.81
07:51:05|15704.82
07:51:05|15704.82
07:51:07|15705.56
07:51:07|15705.56
07:51:09|15705.56
07:51:10|15707.06
07:51:11|15707.06
07:51:12|15707.06
07:51:13|15707.87
07:51:14|15707.87
07:51:15|15707.87
07:51:16|15707.87
07:51:17|15707.87
07:51:18|15708.92
07:51:19|15709.35
07:51:21|15705.51
07:51:22|15707.05
07:51:23|15707.05
07:51:24|15707.05
07:51:25|15707.05
07:51:26|15707.05
07:51:27|15707.05
07:51:28|15710.4
07:51:29|15710.4
07:51:30|15710.4
07:51:31|15709.66
07:51:32|15710.34
07:51:33|15710.34
07:51:34|15710.34
07:51:35|15710.34
07:51:37|15713.73
07:51:38|15713.73
07:51:39|15713.67
07:51:40|15713.54
07:51:41|15713.67
07:51:42|15713.87
07:51:44|15713.87
07:51:45|15713.87
07:51:46|15713.87
07:51:47|15713.87
07:51:48|15713.8
07:51:48|15713.64
07:51:50|15713.64
07:51:51|15713.86
07:51:51|15713.86
07:51:53|15713.87
07:51:54|15713.87
07:51:55|15713.87
07:51:55|15713.87
07:51:56|15713.87
07:51:58|15713.87
07:51:59|15713.87
07:51:59|15713.87
07:52:00|15713.87
07:52:02|15713.87
07:52:03|15713.87
07:52:03|15713.87
07:52:05|15713.16
07:52:06|15714.71
07:52:07|15714.71
07:52:08|15714.47
07:52:09|15714.94
07:52:10|15714.49
07:52:11|15715.71
07:52:12|15715.71
07:52:14|15715.71
07:52:15|15715.71
07:52:16|15715.79
07:52:17|15715.79
07:52:18|15716.8
07:52:19|15716.8
07:52:20|15716.8
07:52:21|15716.4
07:52:22|15716.4
07:52:24|15717.49
07:52:24|15717.5
07:52:26|15717.5
07:52:28|15717.67
07:52:28|15717.67
07:52:29|15717.8
07:52:31|15717.8
07:52:32|15717.8
07:52:33|15717.8
07:52:33|15717.8
07:52:35|15717.8
07:52:35|15717.8
07:52:36|15717.8
07:52:38|15717.8
07:52:38|15717.8
07:52:39|15715.95
07:52:41|15715.95
07:52:41|15715.95
07:52:44|15715.95
07:52:44|15715.95
07:52:45|15715.95
07:52:46|15715.95
07:52:47|15717.59
07:52:49|15717.59
07:52:50|15717.59
07:52:51|15717.59
07:52:51|15717.59
07:52:54|15718.29
07:52:55|15715.71
07:52:55|15718.34
07:52:56|15718.34
07:52:57|15718.34
07:52:58|15718.34
07:52:59|15718.34
07:53:00|15718.34
07:53:01|15718.34
07:53:02|15718.34
07:53:03|15718.34
07:53:04|15718.34
07:53:06|15718.34
07:53:06|15718.34
07:53:07|15715.54
07:53:08|15715.54
07:53:09|15715.54
07:53:11|15715.54
07:53:11|15715.3
07:53:12|15715.26
07:53:13|15715.58
07:53:14|15716.15
07:53:15|15716.15
07:53:16|15716.16
07:53:17|15716.16
07:53:18|15716.13
07:53:19|15716.13
07:53:20|15716.13
07:53:21|15713.97
07:53:23|15715.28
07:53:25|15716.28
07:53:26|15716.28
07:53:27|15716.28
07:53:29|15716.28
07:53:29|15713.19
07:53:30|15713.19
07:53:31|15715.46
07:53:32|15716.73
07:53:34|15716.43
07:53:35|15716.43
07:53:35|15716.43
07:53:38|15716.43
07:53:38|15716.43
07:53:39|15716.43
07:53:40|15716.43
07:53:42|15716.27
07:53:42|15716.1
07:53:44|15716.1
07:53:44|15716.1
07:53:46|15716.1
07:53:47|15716.28
07:53:48|15716.28
07:53:48|15716.28
07:53:49|15716.83
07:53:50|15716.83
07:53:52|15716.83
07:53:52|15716.83
07:53:54|15716.83
07:53:55|15715.93
07:53:55|15715.93
07:53:56|15715.93
07:53:57|15715.93
07:53:59|15715.93
07:54:00|15715.93
07:54:00|15715.93
07:54:01|15715.93
07:54:03|15715.54
07:54:04|15715.54
07:54:05|15715.54
07:54:06|15715.54
07:54:07|15715.54
07:54:09|15715.54
07:54:10|15715.54
07:54:12|15715.54
07:54:12|15715.54
07:54:14|15715.54
07:54:15|15715.54
07:54:16|15715.54
07:54:17|15716.57
07:54:18|15713.2
07:54:19|15713.2
07:54:20|15713.2
07:54:21|15713.2
07:54:22|15713.2
07:54:23|15713.2
07:54:25|15711.61
07:54:27|15709.56
07:54:27|15709.56
07:54:29|15710.44
07:54:30|15712.83
07:54:32|15712.83
07:54:33|15712.83
07:54:35|15712.83
07:54:36|15711.39
07:54:37|15709.96
07:54:38|15711.39
07:54:40|15711.34
07:54:40|15711.52
07:54:42|15711.52
07:54:43|15711.52
07:54:43|15711.48
07:54:44|15711.48
07:54:46|15711.48
07:54:47|15711.48
07:54:48|15711.48
07:54:49|15711.48
07:54:49|15712.23
07:54:51|15709.96
07:54:51|15709.96
07:54:52|15711.32
07:54:54|15711.58
07:54:55|15711.58
07:54:56|15711.58
07:54:56|15711.58
07:54:58|15711.72
07:54:59|15711.72
07:54:59|15711.72
07:55:01|15711.72
07:55:02|15711.72
07:55:03|15711.72
07:55:04|15711.72
07:55:05|15711.72
07:55:06|15713.15
07:55:06|15714.51
07:55:08|15714.22
07:55:09|15714.04
07:55:09|15714.03
07:55:11|15714.03
07:55:12|15714.01
07:55:13|15714.
07:55:14|15715.58
07:55:15|15715.56
07:55:16|15716.04
07:55:17|15716.04
07:55:18|15716.04
07:55:19|15716.04
07:55:20|15716.08
07:55:21|15716.08
07:55:22|15716.08
07:55:23|15716.08
07:55:24|15716.08
07:55:26|15716.08
07:55:26|15716.08
07:55:28|15716.95
07:55:28|15716.95
07:55:29|15716.77
07:55:31|15717.23
07:55:33|15717.23
07:55:34|15717.23
07:55:35|15717.23
07:55:37|15717.23
07:55:37|15717.23
07:55:38|15717.23
07:55:39|15717.23
07:55:40|15717.23
07:55:42|15716.68
07:55:43|15716.68
07:55:43|15716.68
07:55:46|15716.92
07:55:46|15716.92
07:55:47|15716.92
07:55:48|15716.92
07:55:49|15715.34
07:55:50|15717.55
07:55:51|15717.02
07:55:53|15716.9
07:55:54|15716.9
07:55:55|15716.9
07:55:56|15716.9
07:55:57|15716.9
07:55:58|15716.9
07:55:59|15716.9
07:56:00|15717.45
07:56:01|15717.45
07:56:02|15717.18
07:56:03|15717.71
07:56:04|15717.71
07:56:05|15717.71
07:56:06|15717.71
07:56:07|15717.72
07:56:08|15717.71
07:56:09|15717.82
07:56:11|15717.21
07:56:11|15717.21
07:56:12|15718.38
07:56:14|15719.96
07:56:15|15719.96
07:56:15|15719.44
07:56:17|15719.01
07:56:17|15719.01
07:56:19|15719.01
07:56:20|15719.01
07:56:21|15719.01
07:56:22|15712.82
07:56:23|15717.19
07:56:24|15717.09
07:56:25|15718.16
07:56:26|15718.01
07:56:27|15718.01
07:56:28|15718.01
07:56:29|15718.01
07:56:30|15717.08
07:56:31|15718.35
07:56:32|15718.35
07:56:33|15718.35
07:56:34|15718.35
07:56:36|15718.35
07:56:37|15718.35
07:56:38|15718.35
07:56:38|15718.35
07:56:40|15718.35
07:56:42|15718.35
07:56:42|15718.35
07:56:43|15718.35
07:56:45|15718.35
07:56:46|15718.35
07:56:47|15718.35
07:56:48|15718.35
07:56:50|15718.35
07:56:51|15718.35
07:56:52|15718.35
07:56:53|15718.35
07:56:54|15718.35
07:56:55|15718.35
07:56:55|15718.35
07:56:58|15718.35
07:56:58|15718.39
07:56:59|15718.
07:57:00|15718.39
07:57:01|15718.39
07:57:03|15718.39
07:57:04|15718.39
07:57:05|15718.39
07:57:06|15719.16
07:57:07|15719.16
07:57:07|15719.16
07:57:09|15719.12
07:57:10|15719.01
07:57:11|15719.01
07:57:12|15719.01
07:57:13|15719.01
07:57:14|15719.01
07:57:15|15719.01
07:57:16|15719.01
07:57:17|15719.01
07:57:18|15719.01
07:57:19|15719.01
07:57:20|15720.97
07:57:21|15720.95
07:57:22|15720.95
07:57:23|15720.95
07:57:24|15721.13
07:57:25|15721.13
07:57:26|15721.13
07:57:28|15722.89
07:57:29|15722.89
07:57:30|15722.89
07:57:31|15722.89
07:57:33|15722.89
07:57:34|15721.43
07:57:34|15721.43
07:57:36|15723.04
07:57:37|15723.04
07:57:38|15723.04
07:57:39|15723.04
07:57:41|15723.04
07:57:41|15723.04
07:57:43|15723.04
07:57:45|15721.47
07:57:45|15721.47
07:57:46|15721.47
07:57:47|15721.47
07:57:48|15721.47
07:57:49|15721.47
07:57:50|15721.47
07:57:52|15721.47
07:57:53|15721.47
07:57:53|15721.47
07:57:55|15721.47
07:57:55|15721.47
07:57:56|15721.47
07:57:58|15722.87
07:57:59|15722.45
07:58:00|15722.45
07:58:01|15721.96
07:58:02|15721.96
07:58:03|15722.28
07:58:04|15722.28
07:58:05|15722.28
07:58:07|15722.31
07:58:07|15722.16
07:58:09|15721.96
07:58:09|15721.56
07:58:10|15721.56
07:58:12|15722.11
07:58:12|15722.11
07:58:13|15722.11
07:58:15|15722.95
07:58:16|15723.62
07:58:17|15723.62
07:58:18|15723.62
07:58:19|15723.78
07:58:20|15723.78
07:58:21|15723.78
07:58:23|15723.77
07:58:23|15723.77
07:58:25|15723.66
07:58:26|15723.66
07:58:27|15723.66
07:58:28|15723.66
07:58:29|15723.66
07:58:31|15723.66
07:58:32|15724.32
07:58:33|15724.32
07:58:35|15724.32
07:58:36|15724.32
07:58:37|15724.32
07:58:38|15724.32
07:58:39|15724.32
07:58:40|15724.32
07:58:41|15724.32
07:58:43|15724.32
07:58:44|15724.32
07:58:45|15724.32
07:58:46|15724.32
07:58:47|15724.32
07:58:49|15724.32
07:58:50|15724.32
07:58:51|15724.3
07:58:51|15724.3
07:58:53|15724.3
07:58:54|15724.17
07:58:55|15724.17
07:58:56|15724.17
07:58:57|15724.17
07:58:59|15724.17
07:58:59|15725.
07:59:00|15725.
07:59:02|15725.
07:59:03|15724.67
07:59:04|15724.99
07:59:05|15724.99
07:59:07|15725.
07:59:07|15725.
07:59:08|15725.
07:59:09|15725.
07:59:10|15725.
07:59:11|15725.
07:59:12|15725.
07:59:13|15725.
07:59:15|15725.
07:59:15|15724.68
07:59:16|15724.68
07:59:17|15724.68
07:59:18|15724.68
07:59:20|15724.68
07:59:20|15724.68
07:59:21|15725.
07:59:23|15725.
07:59:23|15725.
07:59:24|15725.
07:59:27|15725.
07:59:28|15724.99
07:59:30|15724.99
07:59:30|15724.99
07:59:32|15724.99
07:59:34|15724.99
07:59:34|15725.71
07:59:35|15725.71
07:59:37|15725.71
07:59:39|15725.7
07:59:40|15725.7
07:59:42|15725.7
07:59:42|15725.7
07:59:43|15725.7
07:59:44|15725.7
07:59:46|15724.44
07:59:47|15724.44
07:59:49|15724.44
07:59:49|15724.44
07:59:51|15723.84
07:59:51|15723.84
07:59:53|15723.68
07:59:54|15723.68
07:59:56|15723.22
07:59:56|15722.84
07:59:57|15722.84
07:59:58|15722.84
07:59:59|15722.84
08:00:00|15721.96
08:00:01|15721.15
08:00:03|15721.82
08:00:04|15722.14
08:00:06|15722.39
08:00:07|15723.18
08:00:08|15723.18
08:00:09|15723.18
08:00:10|15723.44
08:00:11|15723.44
08:00:12|15723.44
08:00:13|15723.44
08:00:14|15723.44
08:00:14|15723.44
08:00:16|15723.04
08:00:17|15723.23
08:00:18|15723.23
08:00:19|15723.23
08:00:20|15723.23
08:00:21|15723.14
08:00:22|15723.15
08:00:23|15724.07
08:00:24|15724.07
08:00:25|15723.75
08:00:25|15723.75
08:00:27|15723.75
08:00:28|15723.75
08:00:29|15723.75
08:00:31|15723.75
08:00:32|15722.7
08:00:34|15722.42
08:00:35|15721.4
08:00:35|15721.16
08:00:36|15720.45
08:00:38|15721.4
08:00:38|15721.1
08:00:40|15721.1
08:00:40|15721.1
08:00:42|15723.07
08:00:43|15723.97
08:00:44|15723.97
08:00:45|15722.34
08:00:46|15722.34
08:00:47|15723.05
08:00:48|15723.05
08:00:49|15725.84
08:00:50|15725.74
08:00:51|15725.59
08:00:52|15725.01
08:00:53|15725.02
08:00:54|15725.02
08:00:55|15725.02
08:00:56|15724.24
08:00:57|15724.3
08:00:58|15722.54
08:00:59|15722.54
08:01:00|15723.44
08:01:01|15725.41
08:01:02|15725.41
08:01:03|15724.57
08:01:04|15724.55
08:01:05|15724.58
08:01:06|15724.58
08:01:07|15726.08
08:01:08|15726.08
08:01:09|15726.08
08:01:10|15726.08
08:01:11|15724.25
08:01:12|15724.25
08:01:13|15724.25
08:01:14|15724.25
08:01:15|15724.25
08:01:16|15724.41
08:01:17|15724.41
08:01:18|15724.41
08:01:19|15724.41
08:01:20|15724.41
08:01:21|15724.41
08:01:22|15724.41
08:01:23|15724.9
08:01:24|15724.9
08:01:25|15724.9
08:01:26|15724.9
08:01:27|15724.9
08:01:28|15724.9
08:01:29|15724.
08:01:30|15724.
08:01:32|15724.
08:01:33|15724.
08:01:34|15724.
08:01:36|15724.
08:01:37|15723.23
08:01:38|15723.28
08:01:39|15722.84
08:01:41|15722.84
08:01:42|15722.84
08:01:43|15723.26
08:01:44|15723.26
08:01:45|15723.26
08:01:46|15723.26
08:01:47|15723.26
08:01:48|15722.46
08:01:49|15722.44
08:01:50|15722.44
08:01:51|15722.44
08:01:51|15722.44
08:01:53|15722.44
08:01:54|15722.44
08:01:54|15722.63
08:01:56|15722.63
08:01:56|15722.7
08:01:58|15722.93
08:01:58|15724.62
08:02:00|15724.62
08:02:01|15722.01
08:02:02|15722.01
08:02:03|15724.6
08:02:04|15724.6
08:02:05|15724.6
08:02:06|15724.6
08:02:06|15723.89
08:02:08|15724.47
08:02:09|15724.04
08:02:10|15724.04
08:02:11|15724.07
08:02:12|15724.33
08:02:13|15724.33
08:02:15|15724.33
08:02:15|15724.33
08:02:17|15724.33
08:02:17|15723.24
08:02:18|15723.24
08:02:19|15723.24
08:02:20|15723.24
08:02:22|15723.24
08:02:22|15723.24
08:02:23|15723.24
08:02:24|15723.24
08:02:25|15723.24
08:02:26|15723.24
08:02:27|15723.24
08:02:28|15723.24
08:02:29|15723.76
08:02:30|15723.76
08:02:32|15723.76
08:02:34|15723.76
08:02:34|15723.76
08:02:35|15723.76
08:02:36|15723.76
08:02:38|15723.76
08:02:39|15723.76
08:02:39|15721.44
08:02:41|15721.44
08:02:41|15721.44
08:02:43|15721.44
08:02:44|15721.44
08:02:45|15722.08
08:02:46|15722.24
08:02:47|15722.24
08:02:48|15722.45
08:02:49|15722.81
08:02:50|15725.11
08:02:51|15725.1
08:02:52|15725.1
08:02:53|15723.2
08:02:55|15724.79
08:02:55|15724.79
08:02:56|15724.79
08:02:58|15725.59
08:02:59|15725.52
08:03:00|15725.52
08:03:00|15725.52
08:03:02|15725.52
08:03:03|15725.52
08:03:04|15725.52
08:03:05|15725.52
08:03:06|15725.52
08:03:07|15725.52
08:03:09|15726.59
08:03:09|15726.59
08:03:11|15726.51
08:03:11|15726.51
08:03:12|15726.59
08:03:13|15726.59
08:03:15|15726.59
08:03:16|15726.59
08:03:16|15726.59
08:03:17|15726.59
08:03:19|15726.59
08:03:20|15726.59
08:03:21|15724.53
08:03:22|15724.53
08:03:23|15724.53
08:03:23|15724.53
08:03:25|15724.42
08:03:26|15725.1
08:03:27|15725.1
08:03:28|15724.25
08:03:28|15724.25
08:03:29|15724.25
08:03:30|15724.25
08:03:31|15724.25
08:03:33|15724.25
08:03:35|15724.25
08:03:36|15724.25
08:03:37|15724.3
08:03:38|15724.49
08:03:40|15724.49
08:03:41|15724.49
08:03:42|15724.49
08:03:43|15724.49
08:03:45|15724.49
08:03:46|15724.49
08:03:47|15724.49
08:03:48|15724.49
08:03:49|15724.49
08:03:50|15724.49
08:03:52|15724.49
08:03:52|15725.33
08:03:53|15725.31
08:03:54|15726.09
08:03:55|15726.19
08:03:56|15727.77
08:03:57|15727.77
08:03:59|15725.83
08:04:00|15726.15
08:04:01|15726.69
08:04:02|15726.64
08:04:04|15726.81
08:04:04|15725.85
08:04:06|15726.23
08:04:07|15726.23
08:04:08|15726.02
08:04:09|15726.58
08:04:10|15726.58
08:04:11|15726.34
08:04:12|15727.51
08:04:13|15727.55
08:04:14|15727.9
08:04:15|15726.98
08:04:16|15726.98
08:04:17|15726.98
08:04:18|15726.98
08:04:19|15726.98
08:04:20|15726.98
08:04:21|15727.
08:04:23|15727.
08:04:23|15727.
08:04:24|15727.
08:04:25|15727.
08:04:26|15727.93
08:04:27|15727.93
08:04:28|15727.93
08:04:29|15727.93
08:04:31|15727.93
08:04:32|15727.93
08:04:33|15729.18
08:04:34|15729.99
08:04:36|15729.99
08:04:38|15729.99
08:04:39|15724.26
08:04:40|15731.25
08:04:41|15732.53
08:04:43|15732.87
08:04:43|15732.84
08:04:45|15733.98
08:04:47|15735.17
08:04:47|15729.41
08:04:49|15732.85
08:04:50|15736.6
08:04:50|15735.98
08:04:52|15736.27
08:04:54|15734.91
08:04:54|15735.1
08:04:55|15735.4
08:04:56|15742.82
08:04:58|15743.37
08:04:59|15741.97
08:05:00|15741.53
08:05:02|15743.53
08:05:03|15744.86
08:05:04|15743.62
08:05:05|15741.54
08:05:06|15747.76
08:05:07|15748.79
08:05:08|15750.
08:05:10|15750.16
08:05:10|15752.26
08:05:11|15752.85
08:05:12|15750.38
08:05:14|15752.98
08:05:15|15753.26
08:05:16|15754.98
08:05:17|15756.4
08:05:19|15754.54
08:05:20|15754.15
08:05:21|15755.6
08:05:22|15755.6
08:05:23|15757.54
08:05:24|15755.67
08:05:25|15755.67
08:05:26|15755.67
08:05:27|15755.67
08:05:28|15755.54
08:05:29|15755.54
08:05:30|15756.63
08:05:30|15756.63
08:05:32|15758.21
08:05:33|15755.62
08:05:34|15755.62
08:05:36|15755.62
08:05:37|15755.62
08:05:38|15755.62
08:05:39|15757.1
08:05:40|15757.1
08:05:41|15757.1
08:05:42|15757.1
08:05:43|15757.1
08:05:44|15756.55
08:05:45|15756.55
08:05:46|15756.55
08:05:47|15756.55
08:05:48|15756.55
08:05:49|15756.55
08:05:51|15756.55
08:05:52|15756.55
08:05:53|15756.55
08:05:54|15756.55
08:05:55|15756.55
08:05:56|15755.47
08:05:57|15755.47
08:05:58|15757.47
08:05:59|15757.47
08:06:00|15757.47
08:06:01|15758.22
08:06:04|15758.22
08:06:04|15758.22
08:06:05|15758.22
08:06:06|15758.22
08:06:08|15758.22
08:06:08|15758.22
08:06:09|15758.22
08:06:11|15758.22
08:06:12|15758.22
08:06:13|15758.22
08:06:15|15758.22
08:06:15|15757.39
08:06:16|15757.08
08:06:17|15757.08
08:06:18|15757.08
08:06:19|15757.08
08:06:20|15757.08
08:06:21|15757.08
08:06:22|15757.08
08:06:24|15758.19
08:06:24|15757.15
08:06:25|15757.16
08:06:26|15757.16
08:06:27|15757.02
08:06:28|15757.02
08:06:29|15757.66
08:06:31|15757.36
08:06:32|15757.36
08:06:33|15757.07
08:06:34|15757.07
08:06:35|15757.07
08:06:35|15757.07
08:06:38|15757.07
08:06:38|15757.07
08:06:39|15757.08
08:06:40|15757.08
08:06:42|15757.08
08:06:44|15757.07
08:06:44|15756.79
08:06:46|15756.79
08:06:46|15756.79
08:06:48|15756.79
08:06:48|15756.79
08:06:50|15756.79
08:06:52|15756.79
08:06:52|15756.53
08:06:53|15756.53
08:06:54|15758.09
08:06:55|15758.09
08:06:56|15758.09
08:06:57|15758.09
08:06:58|15758.09
08:06:59|15758.09
08:07:00|15758.09
08:07:01|15757.14
08:07:03|15757.05
08:07:03|15757.05
08:07:04|15757.05
08:07:05|15757.05
08:07:06|15756.08
08:07:09|15756.08
08:07:09|15756.67
08:07:11|15756.67
08:07:11|15756.67
08:07:13|15756.67
08:07:13|15756.67
08:07:14|15756.67
08:07:16|15756.53
08:07:17|15756.53
08:07:18|15756.53
08:07:19|15756.53
08:07:20|15756.53
08:07:21|15756.53
08:07:22|15756.53
08:07:23|15756.12
08:07:24|15756.12
08:07:25|15756.12
08:07:26|15756.12
08:07:27|15756.12
08:07:28|15756.12
08:07:29|15756.12
08:07:29|15756.12
08:07:31|15756.12
08:07:31|15756.12
08:07:33|15756.12
08:07:33|15756.12
08:07:34|15754.81
08:07:35|15754.81
08:07:37|15754.81
08:07:38|15754.81
08:07:40|15754.81
08:07:41|15754.81
08:07:43|15754.81
08:07:43|15754.81
08:07:44|15754.81
08:07:46|15754.81
08:07:46|15754.81
08:07:48|15754.81
08:07:50|15754.81
08:07:51|15754.81
08:07:53|15754.81
08:07:53|15754.81
08:07:55|15754.81
08:07:55|15755.91
08:07:56|15755.91
08:07:57|15755.91
08:07:58|15755.91
08:07:59|15755.91
08:08:00|15755.91
08:08:01|15755.91
08:08:02|15754.81
08:08:03|15754.81
08:08:04|15754.81
08:08:05|15754.81
08:08:06|15754.31
08:08:08|15754.31
08:08:08|15754.31
08:08:09|15754.31
08:08:10|15754.31
08:08:11|15754.31
08:08:12|15754.31
08:08:13|15755.49
08:08:14|15755.49
08:08:15|15755.49
08:08:16|15757.21
08:08:17|15757.21
08:08:19|15755.48
08:08:19|15755.48
08:08:21|15755.48
08:08:21|15755.48
08:08:22|15754.11
08:08:23|15754.11
08:08:24|15753.19
08:08:25|15751.15
08:08:26|15750.49
08:08:27|15750.46
08:08:28|15750.46
08:08:29|15750.46
08:08:30|15752.08
08:08:31|15752.08
08:08:32|15752.08
08:08:33|15752.08
08:08:34|15752.08
08:08:35|15750.55
08:08:36|15750.55
08:08:38|15750.55
08:08:39|15750.55
08:08:40|15750.55
08:08:42|15750.55
08:08:44|15750.55
08:08:44|15750.55
08:08:45|15750.55
08:08:47|15750.55
08:08:48|15750.52
08:08:49|15750.52
08:08:50|15750.52
08:08:50|15750.52
08:08:52|15750.52
08:08:53|15750.52
08:08:54|15750.52
08:08:55|15750.
08:08:55|15750.17
08:08:57|15750.57
08:08:58|15750.57
08:08:59|15750.57
08:09:00|15750.57
08:09:01|15750.21
08:09:02|15750.21
08:09:03|15751.18
08:09:04|15751.17
08:09:05|15751.17
08:09:06|15751.17
08:09:07|15751.17
08:09:08|15751.72
08:09:09|15752.08
08:09:10|15752.08
08:09:11|15752.08
08:09:12|15752.08
08:09:13|15752.08
08:09:14|15752.08
08:09:15|15752.07
08:09:17|15752.07
08:09:17|15752.07
08:09:18|15752.07
08:09:19|15752.07
08:09:20|15752.07
08:09:21|15752.07
08:09:22|15752.07
08:09:23|15752.07
08:09:24|15752.07
08:09:25|15751.79
08:09:26|15751.79
08:09:27|15751.79
08:09:28|15751.79
08:09:29|15750.08
08:09:31|15750.9
08:09:32|15750.9
08:09:33|15750.9
08:09:33|15750.9
08:09:34|15750.91
08:09:35|15750.91
08:09:37|15750.91
08:09:38|15750.91
08:09:39|15752.07
08:09:40|15752.07
08:09:42|15750.92
08:09:42|15750.92
08:09:43|15750.92
08:09:45|15750.92
08:09:46|15750.92
08:09:47|15750.92
08:09:48|15750.92
08:09:49|15750.92
08:09:51|15752.07
08:09:53|15750.92
08:09:53|15750.92
08:09:54|15750.92
08:09:55|15750.92
08:09:56|15750.92
08:09:57|15752.07
08:09:58|15752.07
08:09:59|15752.07
08:10:01|15752.07
08:10:02|15752.07
08:10:03|15752.07
08:10:04|15752.07
08:10:05|15752.07
08:10:06|15752.07
08:10:08|15752.07
08:10:09|15752.07
08:10:10|15752.35
08:10:12|15752.35
08:10:12|15752.35
08:10:14|15750.
08:10:15|15752.04
08:10:16|15750.05
08:10:17|15750.05
08:10:17|15750.
08:10:19|15750.
08:10:20|15750.
08:10:21|15750.
08:10:22|15750.
08:10:23|15750.
08:10:24|15750.
08:10:26|15749.63
08:10:27|15748.55
08:10:27|15748.55
08:10:29|15749.12
08:10:29|15749.12
08:10:31|15749.56
08:10:32|15749.26
08:10:32|15749.25
08:10:33|15748.45
08:10:34|15748.45
08:10:35|15748.45
08:10:36|15747.03
08:10:38|15747.03
08:10:39|15747.03
08:10:40|15747.03
08:10:42|15747.03
08:10:44|15747.03
08:10:45|15747.03
08:10:46|15747.03
08:10:48|15747.03
08:10:48|15747.03
08:10:50|15747.03
08:10:51|15747.03
08:10:51|15747.03
08:10:53|15747.03
08:10:54|15747.03
08:10:54|15747.03
08:10:56|15747.03
08:10:57|15747.03
08:10:58|15749.19
08:10:59|15749.18
08:10:59|15749.22
08:11:02|15749.22
08:11:02|15750.48
08:11:03|15750.48
08:11:04|15754.72
08:11:05|15754.72
08:11:06|15754.72
08:11:07|15754.72
08:11:09|15754.72
08:11:10|15754.72
08:11:10|15754.72
08:11:13|15754.72
08:11:13|15754.72
08:11:14|15751.39
08:11:15|15751.39
08:11:16|15751.39
08:11:17|15751.39
08:11:19|15751.39
08:11:19|15751.39
08:11:20|15750.95
08:11:21|15750.95
08:11:22|15750.95
08:11:24|15750.95
08:11:24|15750.95
08:11:25|15750.52
08:11:26|15750.52
08:11:27|15748.91
08:11:28|15748.91
08:11:29|15750.22
08:11:30|15748.55
08:11:31|15748.98
08:11:32|15748.98
08:11:33|15748.98
08:11:34|15750.16
08:11:35|15750.16
08:11:36|15749.68
08:11:37|15749.68
08:11:38|15749.68
08:11:39|15749.68
08:11:41|15749.68
08:11:43|15749.68
08:11:43|15749.68
08:11:45|15749.68
08:11:47|15750.46
08:11:47|15750.46
08:11:48|15750.46
08:11:49|15750.46
08:11:50|15750.46
08:11:52|15750.46
08:11:53|15750.46
08:11:54|15749.1
08:11:55|15749.1
08:11:56|15749.1
08:11:57|15749.1
08:11:58|15749.1
08:11:59|15749.1
08:12:00|15749.1
08:12:01|15749.1
08:12:03|15750.33
08:12:04|15750.33
08:12:05|15750.33
08:12:06|15750.33
08:12:07|15750.33
08:12:08|15749.01
08:12:09|15748.41
08:12:10|15746.6
08:12:11|15746.6
08:12:12|15746.6
08:12:13|15747.69
08:12:14|15747.69
08:12:15|15748.66
08:12:16|15748.66
08:12:17|15748.66
08:12:18|15748.66
08:12:19|15748.66
08:12:20|15748.66
08:12:21|15748.66
08:12:22|15747.45
08:12:23|15746.62
08:12:24|15746.62
08:12:25|15746.37
08:12:26|15746.37
08:12:27|15746.37
08:12:28|15746.37
08:12:29|15746.37
08:12:30|15746.37
08:12:31|15746.37
08:12:32|15746.37
08:12:33|15746.37
08:12:34|15746.37
08:12:36|15745.73
08:12:37|15745.73
08:12:38|15745.73
08:12:39|15745.
08:12:40|15745.
08:12:41|15745.
08:12:42|15745.92
08:12:43|15745.92
08:12:45|15745.92
08:12:47|15746.43
08:12:48|15746.54
08:12:50|15746.54
08:12:51|15746.54
08:12:52|15746.54
08:12:53|15746.54
08:12:54|15746.54
08:12:55|15746.54
08:12:56|15746.54
08:12:57|15746.54
08:12:58|15744.87
08:12:59|15744.87
08:13:00|15748.15
08:13:01|15748.15
08:13:02|15748.15
08:13:03|15748.15
08:13:05|15747.53
08:13:06|15748.18
08:13:06|15746.12
08:13:08|15748.17
08:13:09|15748.17
08:13:09|15748.15
08:13:11|15748.15
08:13:11|15746.54
08:13:13|15748.64
08:13:14|15748.55
08:13:15|15749.74
08:13:16|15749.74
08:13:17|15749.78
08:13:18|15749.78
08:13:19|15749.78
08:13:20|15749.66
08:13:21|15749.66
08:13:22|15749.66
08:13:23|15749.66
08:13:24|15750.31
08:13:25|15750.31
08:13:26|15750.31
08:13:27|15750.31
08:13:28|15750.31
08:13:30|15750.31
08:13:31|15750.31
08:13:32|15750.31
08:13:33|15750.22
08:13:34|15750.22
08:13:35|15750.22
08:13:36|15750.22
08:13:37|15750.44
08:13:38|15750.73
08:13:39|15752.13
08:13:40|15751.42
08:13:41|15751.31
08:13:42|15752.29
08:13:44|15751.84
08:13:46|15752.26
08:13:46|15751.52
08:13:47|15753.89
08:13:49|15754.13
08:13:51|15755.48
08:13:52|15755.48
08:13:53|15755.48
08:13:54|15755.49
08:13:56|15755.26
08:13:57|15755.26
08:13:58|15755.26
08:13:59|15755.26
08:13:59|15755.26
08:14:01|15755.26
08:14:02|15754.55
08:14:04|15754.55
08:14:04|15754.55
08:14:05|15754.55
08:14:06|15754.55
08:14:07|15754.55
08:14:09|15754.55
08:14:11|15757.93
08:14:11|15757.93
08:14:12|15757.93
08:14:13|15757.93
08:14:14|15757.93
08:14:15|15757.93
08:14:16|15758.89
08:14:17|15757.82
08:14:19|15759.45
08:14:19|15759.45
08:14:20|15758.21
08:14:21|15758.21
08:14:22|15760.
08:14:23|15760.48
08:14:24|15759.68
08:14:25|15759.68
08:14:26|15759.69
08:14:27|15759.69
08:14:28|15759.69
08:14:29|15760.54
08:14:30|15758.22
08:14:31|15758.22
08:14:32|15758.22
08:14:33|15758.22
08:14:34|15758.22
08:14:36|15758.22
08:14:37|15758.82
08:14:38|15758.83
08:14:38|15759.07
08:14:39|15759.07
08:14:41|15759.07
08:14:42|15759.07
08:14:42|15761.09
08:14:45|15759.24
08:14:45|15759.24
08:14:46|15759.24
08:14:47|15760.21
08:14:48|15760.21
08:14:49|15760.21
08:14:51|15760.21
08:14:52|15760.21
08:14:53|15761.01
08:14:54|15761.01
08:14:55|15761.01
08:14:56|15761.01
08:14:57|15760.52
08:14:58|15760.5
08:14:59|15760.5
08:15:01|15760.5
08:15:02|15760.5
08:15:03|15760.5
08:15:04|15760.5
08:15:05|15760.5
08:15:06|15760.5
08:15:07|15760.5
08:15:08|15760.5
08:15:09|15760.5
08:15:10|15760.5
08:15:12|15761.95
08:15:13|15761.95
08:15:14|15762.44
08:15:15|15762.44
08:15:16|15762.44
08:15:17|15762.44
08:15:18|15762.44
08:15:19|15762.44
08:15:20|15762.44
08:15:21|15764.45
08:15:22|15763.72
08:15:23|15764.46
08:15:25|15762.62
08:15:26|15763.72
08:15:27|15763.72
08:15:28|15763.72
08:15:29|15763.72
08:15:30|15762.29
08:15:31|15762.29
08:15:32|15762.29
08:15:33|15762.18
08:15:35|15762.18
08:15:36|15762.18
08:15:36|15762.18
08:15:37|15760.59
08:15:39|15760.59
08:15:40|15760.59
08:15:41|15760.53
08:15:41|15759.16
08:15:42|15760.55
08:15:44|15759.34
08:15:45|15759.87
08:15:46|15759.46
08:15:47|15759.94
08:15:49|15759.94
08:15:50|15759.94
08:15:51|15759.94
08:15:52|15759.94
08:15:53|15759.7
08:15:54|15759.7
08:15:55|15759.7
08:15:56|15758.02
08:15:57|15756.19
08:15:58|15756.19
08:15:59|15756.19
08:16:00|15756.19
08:16:01|15756.19
08:16:03|15757.43
08:16:03|15754.23
08:16:04|15758.58
08:16:05|15758.28
08:16:06|15757.93
08:16:08|15757.93
08:16:08|15757.93
08:16:09|15760.81
08:16:10|15763.46
08:16:11|15763.46
08:16:12|15765.13
08:16:13|15765.13
08:16:14|15765.13
08:16:15|15765.13
08:16:16|15765.13
08:16:17|15765.13
08:16:18|15765.13
08:16:19|15765.13
08:16:21|15765.13
08:16:22|15766.39
08:16:23|15766.29
08:16:23|15768.08
08:16:25|15768.13
08:16:26|15768.13
08:16:26|15768.13
08:16:28|15768.13
08:16:29|15768.13
08:16:29|15768.13
08:16:31|15768.13
08:16:32|15768.23
08:16:33|15768.23
08:16:35|15768.23
08:16:36|15768.23
08:16:37|15768.23
08:16:38|15768.23
08:16:38|15766.56
08:16:39|15766.01
08:16:41|15767.39
08:16:41|15767.39
08:16:43|15765.43
08:16:44|15765.43
08:16:45|15765.43
08:16:46|15764.63
08:16:48|15763.81
08:16:49|15763.81
08:16:50|15763.81
08:16:52|15764.24
08:16:52|15764.24
08:16:53|15765.84
08:16:55|15764.75
08:16:56|15764.75
08:16:58|15764.75
08:16:59|15765.01
08:17:00|15765.01
08:17:01|15764.74
08:17:03|15765.15
08:17:03|15765.15
08:17:04|15764.63
08:17:05|15764.65
08:17:06|15764.84
08:17:08|15764.84
08:17:08|15764.59
08:17:10|15759.06
08:17:11|15759.06
08:17:12|15759.06
08:17:13|15762.54
08:17:13|15765.11
08:17:15|15765.11
08:17:17|15765.11
08:17:17|15765.11
08:17:18|15762.51
08:17:19|15762.51
08:17:20|15762.51
08:17:21|15762.09
08:17:22|15762.12
08:17:24|15761.97
08:17:25|15761.97
08:17:26|15761.97
08:17:27|15761.97
08:17:28|15761.97
08:17:29|15761.97
08:17:30|15761.97
08:17:31|15761.97
08:17:32|15762.4
08:17:33|15762.4
08:17:34|15762.4
08:17:35|15761.91
08:17:36|15761.91
08:17:37|15761.91
08:17:38|15761.91
08:17:39|15761.31
08:17:40|15761.31
08:17:41|15763.82
08:17:42|15765.07
08:17:43|15765.07
08:17:44|15765.07
08:17:45|15763.98
08:17:46|15763.98
08:17:48|15763.41
08:17:49|15763.41
08:17:50|15763.41
08:17:51|15763.31
08:17:52|15763.31
08:17:53|15763.47
08:17:55|15763.45
08:17:56|15763.45
08:17:58|15763.45
08:17:59|15763.45
08:17:59|15763.45
08:18:01|15763.45
08:18:02|15763.45
08:18:02|15762.74
08:18:04|15762.74
08:18:05|15762.74
08:18:06|15762.74
08:18:07|15762.74
08:18:09|15763.21
08:18:10|15763.21
08:18:11|15763.21
08:18:12|15763.21
08:18:13|15763.21
08:18:14|15763.21
08:18:16|15762.04
08:18:17|15762.04
08:18:18|15762.04
08:18:19|15762.04
08:18:20|15763.39
08:18:20|15763.39
08:18:22|15763.39
08:18:23|15763.39
08:18:24|15763.39
08:18:25|15763.39
08:18:26|15763.39
08:18:27|15763.39
08:18:28|15761.76
08:18:29|15763.22
08:18:30|15763.27
08:18:31|15764.45
08:18:32|15764.45
08:18:33|15764.45
08:18:34|15764.45
08:18:36|15764.45
08:18:36|15764.45
08:18:37|15764.45
08:18:38|15764.45
08:18:39|15764.45
08:18:41|15764.45
08:18:42|15764.45
08:18:43|15765.68
08:18:44|15765.33
08:18:45|15765.33
08:18:46|15765.33
08:18:47|15765.33
08:18:48|15765.33
08:18:50|15765.33
08:18:50|15765.33
08:18:52|15767.41
08:18:53|15767.41
08:18:54|15768.18
08:18:56|15769.44
08:18:56|15769.43
08:18:57|15770.22
08:18:59|15770.91
08:19:00|15769.52
08:19:01|15769.52
08:19:02|15774.36
08:19:03|15772.18
08:19:04|15772.18
08:19:06|15774.74
08:19:07|15776.2
08:19:08|15776.2
08:19:10|15776.04
08:19:11|15776.04
08:19:13|15776.05
08:19:13|15776.05
08:19:14|15776.04
08:19:15|15775.77
08:19:16|15775.85
08:19:17|15775.77
08:19:18|15777.74
08:19:19|15775.54
08:19:20|15775.75
08:19:21|15776.03
08:19:22|15776.03
08:19:23|15776.03
08:19:24|15776.03
08:19:25|15776.23
08:19:26|15776.23
08:19:27|15776.23
08:19:28|15776.23
08:19:29|15776.23
08:19:30|15776.23
08:19:31|15776.23
08:19:32|15776.23
08:19:33|15776.23
08:19:34|15776.23
08:19:35|15776.69
08:19:36|15776.78
08:19:37|15776.69
08:19:38|15776.67
08:19:39|15776.67
08:19:40|15776.67
08:19:41|15776.67
08:19:42|15777.27
08:19:43|15777.27
08:19:44|15777.27
08:19:45|15777.27
08:19:46|15777.27
08:19:47|15777.27
08:19:49|15775.52
08:19:50|15775.52
08:19:51|15775.52
08:19:53|15775.52
08:19:54|15775.52
08:19:55|15775.36
08:19:55|15776.56
08:19:56|15776.56
08:19:58|15776.56
08:19:59|15776.56
08:20:00|15776.56
08:20:00|15777.27
08:20:02|15776.81
08:20:03|15776.81
08:20:04|15777.63
08:20:05|15775.73
08:20:06|15778.55
08:20:07|15778.55
08:20:09|15776.89
08:20:10|15776.89
08:20:11|15775.34
08:20:12|15775.61
08:20:13|15775.31
08:20:14|15775.12
08:20:15|15776.02
08:20:16|15775.29
08:20:17|15776.01
08:20:18|15775.24
08:20:20|15775.27
08:20:20|15777.34
08:20:21|15777.34
08:20:22|15777.34
08:20:23|15777.34
08:20:25|15778.66
08:20:25|15778.58
08:20:26|15779.38
08:20:27|15779.38
08:20:28|15779.38
08:20:30|15779.38
08:20:30|15779.38
08:20:32|15779.38
08:20:33|15779.38
08:20:35|15779.38
08:20:36|15778.43
08:20:36|15778.12
08:20:38|15778.12
08:20:40|15777.65
08:20:40|15777.65
08:20:41|15777.65
08:20:42|15777.65
08:20:43|15777.65
08:20:44|15777.65
08:20:45|15777.65
08:20:46|15778.6
08:20:47|15778.6
08:20:48|15778.6
08:20:50|15778.6
08:20:51|15778.6
08:20:52|15778.6
08:20:54|15778.6
08:20:55|15778.6
08:20:56|15778.6
08:20:57|15777.78
08:20:59|15777.78
08:20:59|15777.78
08:21:00|15778.24
08:21:01|15778.24
08:21:02|15778.24
08:21:03|15779.38
08:21:04|15779.38
08:21:06|15779.38
08:21:07|15779.38
08:21:08|15777.61
08:21:09|15777.61
08:21:10|15777.61
08:21:11|15777.61
08:21:13|15777.61
08:21:13|15777.61
08:21:15|15777.61
08:21:16|15777.61
08:21:16|15777.61
08:21:18|15777.61
08:21:19|15777.61
08:21:20|15777.61
08:21:21|15777.61
08:21:22|15777.61
08:21:23|15777.61
08:21:23|15777.61
08:21:25|15777.61
08:21:26|15777.61
08:21:27|15777.61
08:21:27|15777.61
08:21:29|15777.61
08:21:30|15777.97
08:21:30|15777.97
08:21:32|15777.97
08:21:33|15777.97
08:21:34|15777.97
08:21:35|15777.97
08:21:36|15776.53
08:21:37|15776.53
08:21:38|15776.53
08:21:39|15776.53
08:21:40|15776.53
08:21:41|15776.53
08:21:43|15776.53
08:21:43|15776.53
08:21:44|15776.53
08:21:45|15776.53
08:21:46|15776.53
08:21:47|15776.53
08:21:48|15777.
08:21:49|15777.
08:21:50|15777.17
08:21:52|15778.1
08:21:54|15778.1
08:21:54|15778.1
08:21:55|15778.1
08:21:56|15778.1
08:21:57|15778.1
08:21:59|15777.24
08:22:01|15777.11
08:22:01|15777.11
08:22:02|15776.56
08:22:04|15776.4
08:22:05|15776.4
08:22:06|15776.4
08:22:07|15776.06
08:22:08|15776.06
08:22:10|15776.06
08:22:11|15776.06
08:22:12|15776.06
08:22:13|15776.17
08:22:14|15776.17
08:22:15|15776.17
08:22:16|15775.01
08:22:17|15775.01
08:22:18|15775.01
08:22:19|15775.01
08:22:20|15775.01
08:22:21|15775.01
08:22:22|15776.53
08:22:23|15776.53
08:22:24|15775.65
08:22:25|15775.7
08:22:26|15775.7
08:22:27|15775.48
08:22:28|15775.48
08:22:29|15775.48
08:22:31|15775.48
08:22:31|15775.48
08:22:32|15775.48
08:22:33|15775.48
08:22:34|15775.48
08:22:35|15775.48
08:22:36|15774.62
08:22:37|15774.62
08:22:38|15774.62
08:22:39|15774.62
08:22:40|15774.62
08:22:41|15774.62
08:22:42|15774.62
08:22:43|15774.62
08:22:44|15774.62
08:22:45|15774.62
08:22:46|15774.62
08:22:47|15774.62
08:22:48|15774.62
08:22:49|15774.62
08:22:50|15774.62
08:22:52|15774.62
08:22:54|15775.78
08:22:55|15775.78
08:22:57|15775.78
08:22:57|15775.78
08:22:59|15775.78
08:22:59|15775.78
08:23:00|15775.78
08:23:02|15775.78
08:23:03|15779.36
08:23:04|15779.36
08:23:06|15779.36
08:23:07|15779.36
08:23:07|15779.36
08:23:09|15779.36
08:23:09|15779.36
08:23:11|15779.36
08:23:11|15779.36
08:23:13|15779.36
08:23:14|15779.36
08:23:15|15779.36
08:23:16|15775.97
08:23:17|15775.97
08:23:18|15775.97
08:23:19|15777.16
08:23:20|15777.16
08:23:21|15777.16
08:23:22|15779.37
08:23:23|15776.1
08:23:24|15776.84
08:23:25|15777.44
08:23:26|15777.44
08:23:27|15777.44
08:23:28|15777.44
08:23:29|15777.44
08:23:30|15777.44
08:23:32|15777.44
08:23:33|15777.44
08:23:34|15777.44
08:23:35|15775.44
08:23:36|15775.44
08:23:36|15775.44
08:23:37|15777.04
08:23:38|15777.04
08:23:40|15777.04
08:23:41|15777.04
08:23:42|15777.04
08:23:43|15777.04
08:23:44|15777.04
08:23:45|15777.04
08:23:46|15777.04
08:23:47|15779.32
08:23:48|15777.1
08:23:49|15777.1
08:23:50|15777.06
08:23:51|15777.06
08:23:52|15777.06
08:23:53|15777.06
08:23:54|15777.06
08:23:55|15777.06
08:23:57|15777.06
08:23:58|15777.06
08:23:58|15777.06
08:24:00|15777.06
08:24:01|15777.06
08:24:02|15777.18
08:24:04|15777.18
08:24:04|15777.06
08:24:06|15777.06
08:24:07|15777.06
08:24:09|15777.06
08:24:10|15776.55
08:24:11|15776.55
08:24:12|15775.35
08:24:13|15775.35
08:24:14|15776.36
08:24:15|15776.36
08:24:16|15776.36
08:24:17|15776.36
08:24:18|15776.16
08:24:20|15775.72
08:24:20|15775.72
08:24:22|15774.53
08:24:23|15774.53
08:24:24|15775.35
08:24:25|15775.35
08:24:25|15775.35
08:24:27|15773.95
08:24:27|15773.95
08:24:29|15773.95
08:24:30|15773.95
08:24:30|15775.6
08:24:32|15775.6
08:24:32|15773.82
08:24:33|15773.82
08:24:35|15771.67
08:24:36|15771.67
08:24:37|15771.67
08:24:37|15771.67
08:24:39|15772.16
08:24:40|15772.16
08:24:41|15772.16
08:24:42|15772.16
08:24:43|15772.16
08:24:43|15772.16
08:24:44|15772.16
08:24:45|15772.16
08:24:47|15772.16
08:24:48|15776.14
08:24:48|15776.14
08:24:49|15776.14
08:24:51|15774.03
08:24:51|15774.03
08:24:53|15772.66
08:24:54|15772.66
08:24:55|15771.51
08:24:56|15770.81
08:24:58|15772.74
08:24:59|15772.74
08:24:59|15772.75
08:25:01|15773.71
08:25:02|15773.71
08:25:03|15773.71
08:25:04|15773.71
08:25:05|15773.71
08:25:07|15772.73
08:25:08|15772.73
08:25:09|15772.73
08:25:10|15772.73
08:25:11|15772.73
08:25:12|15772.73
08:25:14|15773.1
08:25:15|15773.1
08:25:16|15773.
08:25:17|15772.9
08:25:18|15772.9
08:25:19|15772.9
08:25:20|15772.9
08:25:21|15772.9
08:25:22|15772.9
08:25:23|15772.9
08:25:24|15772.54
08:25:25|15772.54
08:25:26|15772.5
08:25:27|15772.5
08:25:28|15772.5
08:25:29|15772.5
08:25:30|15772.5
08:25:31|15772.5
08:25:32|15772.5
08:25:33|15774.15
08:25:35|15776.32
08:25:36|15775.15
08:25:37|15775.15
08:25:38|15774.88
08:25:39|15774.87
08:25:39|15774.87
08:25:41|15774.87
08:25:42|15774.49
08:25:43|15774.49
08:25:44|15774.49
08:25:44|15774.49
08:25:46|15774.49
08:25:47|15774.62
08:25:47|15774.08
08:25:49|15774.08
08:25:50|15774.08
08:25:51|15774.08
08:25:51|15774.49
08:25:53|15774.49
08:25:54|15774.49
08:25:56|15774.49
08:25:57|15774.49
08:25:59|15774.49
08:26:00|15774.49
08:26:01|15774.49
08:26:03|15774.49
08:26:03|15774.49
08:26:04|15774.49
08:26:05|15774.49
08:26:07|15774.49
08:26:07|15774.49
08:26:09|15774.49
08:26:10|15774.49
08:26:11|15774.49
08:26:12|15772.91
08:26:13|15772.91
08:26:14|15772.91
08:26:15|15772.91
08:26:15|15772.95
08:26:17|15772.95
08:26:18|15774.4
08:26:18|15772.11
08:26:20|15772.11
08:26:21|15772.11
08:26:22|15773.7
08:26:23|15773.7
08:26:24|15775.99
08:26:25|15775.99
08:26:26|15775.99
08:26:27|15775.99
08:26:28|15773.15
08:26:29|15773.15
08:26:30|15773.17
08:26:31|15773.17
08:26:32|15773.17
08:26:33|15773.17
08:26:34|15773.17
08:26:35|15773.17
08:26:36|15773.32
08:26:37|15773.32
08:26:38|15775.17
08:26:39|15775.17
08:26:40|15775.17
08:26:41|15773.99
08:26:42|15773.18
08:26:43|15773.96
08:26:44|15773.96
08:26:45|15773.96
08:26:46|15773.96
08:26:47|15774.64
08:26:48|15774.64
08:26:49|15774.64
08:26:50|15773.39
08:26:51|15773.58
08:26:52|15772.93
08:26:53|15772.95
08:26:54|15773.06
08:26:56|15773.06
08:26:57|15773.39
08:26:58|15773.39
08:26:59|15773.39
08:27:00|15773.39
08:27:01|15773.62
08:27:03|15772.81
08:27:04|15772.81
08:27:06|15771.09
08:27:06|15771.09
08:27:07|15771.09
08:27:09|15774.36
08:27:10|15774.36
08:27:11|15773.02
08:27:12|15773.02
08:27:13|15773.02
08:27:13|15773.02
08:27:15|15773.02
08:27:16|15773.02
08:27:17|15773.02
08:27:19|15773.02
08:27:20|15772.25
08:27:20|15772.25
08:27:22|15772.25
08:27:23|15772.25
08:27:24|15772.25
08:27:25|15772.99
08:27:26|15772.99
08:27:27|15772.99
08:27:28|15772.99
08:27:29|15773.2
08:27:30|15773.2
08:27:31|15773.2
08:27:32|15773.2
08:27:33|15773.2
08:27:33|15772.37
08:27:35|15772.37
08:27:36|15772.37
08:27:37|15772.37
08:27:38|15772.37
08:27:39|15772.37
08:27:40|15773.58
08:27:42|15773.58
08:27:42|15773.64
08:27:43|15773.63
08:27:44|15773.63
08:27:45|15773.64
08:27:46|15773.64
08:27:48|15773.64
08:27:49|15773.64
08:27:50|15772.43
08:27:51|15772.43
08:27:52|15772.43
08:27:53|15772.43
08:27:53|15772.43
08:27:55|15772.43
08:27:56|15772.43
08:27:58|15772.43
08:27:58|15772.43
08:27:59|15772.12
08:28:00|15772.12
08:28:02|15773.64
08:28:03|15773.64
08:28:04|15773.64
08:28:05|15773.64
08:28:07|15775.14
08:28:07|15775.14
08:28:08|15774.03
08:28:10|15774.03
08:28:11|15774.03
08:28:12|15774.03
08:28:13|15774.03
08:28:14|15774.03
08:28:15|15773.28
08:28:15|15773.28
08:28:17|15773.28
08:28:17|15773.28
08:28:19|15772.92
08:28:20|15773.01
08:28:21|15773.01
08:28:22|15772.52
08:28:23|15772.56
08:28:24|15772.72
08:28:24|15772.68
08:28:26|15772.68
08:28:27|15772.68
08:28:28|15773.88
08:28:29|15773.88
08:28:30|15773.75
08:28:31|15773.75
08:28:32|15774.99
08:28:33|15774.99
08:28:34|15774.99
08:28:35|15774.99
08:28:36|15773.74
08:28:37|15773.6
08:28:39|15773.6
08:28:40|15775.74
08:28:41|15775.74
08:28:41|15775.74
08:28:42|15775.74
08:28:44|15775.74
08:28:44|15775.74
08:28:46|15775.74
08:28:47|15773.93
08:28:48|15773.93
08:28:48|15773.93
08:28:49|15773.93
08:28:51|15773.93
08:28:52|15773.93
08:28:53|15773.93
08:28:53|15773.93
08:28:54|15773.93
08:28:56|15776.
08:28:57|15776.59
08:28:57|15776.31
08:28:59|15776.31
08:29:01|15776.31
08:29:02|15776.31
08:29:03|15776.31
08:29:05|15777.06
08:29:06|15777.06
08:29:07|15777.97
08:29:08|15777.18
08:29:10|15777.21
08:29:11|15777.21
08:29:12|15777.21
08:29:13|15777.21
08:29:14|15779.1
08:29:15|15777.47
08:29:17|15777.47
08:29:18|15777.45
08:29:19|15777.45
08:29:20|15777.45
08:29:21|15777.45
08:29:22|15777.45
08:29:23|15777.45
08:29:23|15777.45
08:29:25|15777.45
08:29:26|15777.45
08:29:27|15777.85
08:29:28|15779.1
08:29:29|15778.44
08:29:30|15778.44
08:29:30|15778.44
08:29:32|15780.96
08:29:33|15780.96
08:29:35|15779.74
08:29:35|15779.74
08:29:36|15779.74
08:29:37|15779.74
08:29:38|15779.74
08:29:39|15779.74
08:29:40|15779.74
08:29:41|15779.74
08:29:42|15780.96
08:29:43|15780.96
08:29:44|15783.03
08:29:45|15783.03
08:29:46|15783.03
08:29:47|15783.03
08:29:48|15783.03
08:29:49|15783.03
08:29:50|15779.61
08:29:51|15782.23
08:29:52|15782.23
08:29:54|15782.23
08:29:54|15782.23
08:29:55|15781.78
08:29:56|15781.78
08:29:57|15781.78
08:29:58|15781.78
08:29:59|15782.22
08:30:01|15782.29
08:30:01|15782.29
08:30:02|15781.62
08:30:05|15781.62
08:30:05|15781.62
08:30:06|15781.62
08:30:07|15781.62
08:30:08|15781.62
08:30:10|15781.62
08:30:10|15781.26
08:30:11|15781.26
08:30:12|15781.26
08:30:13|15781.26
08:30:14|15781.26
08:30:15|15781.26
08:30:16|15781.26
08:30:17|15781.06
08:30:18|15781.06
08:30:19|15781.06
08:30:21|15781.06
08:30:21|15781.06
08:30:22|15782.82
08:30:23|15782.82
08:30:24|15782.82
08:30:26|15782.82
08:30:26|15782.82
08:30:27|15782.82
08:30:28|15782.82
08:30:29|15782.82
08:30:31|15782.82
08:30:32|15782.82
08:30:33|15784.77
08:30:34|15783.55
08:30:35|15783.55
08:30:36|15783.55
08:30:37|15783.88
08:30:38|15783.96
08:30:39|15783.72
08:30:40|15785.59
08:30:41|15785.59
08:30:42|15787.01
08:30:43|15785.11
08:30:44|15785.73
08:30:46|15786.54
08:30:46|15787.71
08:30:47|15791.73
08:30:48|15791.44
08:30:49|15786.93
08:30:50|15786.93
08:30:51|15786.93
08:30:52|15789.48
08:30:53|15789.48
08:30:54|15790.04
08:30:55|15789.51
08:30:56|15790.6
08:30:57|15791.87
08:30:58|15791.87
08:31:00|15792.57
08:31:02|15790.91
08:31:03|15790.91
08:31:04|15790.91
08:31:05|15793.55
08:31:05|15792.16
08:31:08|15789.76
08:31:08|15791.55
08:31:10|15793.24
08:31:11|15793.24
08:31:12|15793.24
08:31:12|15793.24
08:31:14|15793.79
08:31:15|15794.17
08:31:15|15794.17
08:31:17|15794.19
08:31:18|15793.07
08:31:19|15793.07
08:31:20|15794.49
08:31:21|15794.49
08:31:22|15794.49
08:31:23|15794.49
08:31:24|15794.49
08:31:25|15794.49
08:31:26|15794.49
08:31:27|15794.49
08:31:28|15794.22
08:31:29|15794.2
08:31:30|15794.2
08:31:31|15795.
08:31:32|15795.
08:31:33|15795.
08:31:34|15795.
08:31:35|15795.
08:31:36|15794.99
08:31:37|15794.99
08:31:38|15794.99
08:31:39|15795.
08:31:41|15795.
08:31:42|15795.
08:31:43|15795.
08:31:44|15795.
08:31:44|15795.
08:31:46|15795.
08:31:47|15795.
08:31:48|15795.
08:31:48|15795.
08:31:50|15795.
08:31:50|15795.
08:31:51|15795.
08:31:53|15795.2
08:31:54|15795.68
08:31:55|15795.68
08:31:56|15796.2
08:31:56|15796.2
08:31:58|15796.2
08:31:59|15796.2
08:32:00|15796.72
08:32:01|15795.72
08:32:03|15795.72
08:32:05|15795.72
08:32:06|15795.72
08:32:07|15795.72
08:32:08|15795.72
08:32:10|15795.94
08:32:10|15795.94
08:32:11|15797.68
08:32:12|15797.17
08:32:13|15797.17
08:32:14|15797.17
08:32:15|15795.88
08:32:16|15795.88
08:32:17|15795.24
08:32:18|15795.24
08:32:19|15795.24
08:32:20|15794.67
08:32:21|15794.67
08:32:22|15794.67
08:32:23|15794.67
08:32:25|15795.46
08:32:25|15794.65
08:32:26|15794.45
08:32:27|15794.45
08:32:28|15794.52
08:32:30|15794.28
08:32:30|15794.28
08:32:31|15794.28
08:32:32|15794.28
08:32:33|15794.28
08:32:34|15794.28
08:32:35|15794.28
08:32:36|15796.63
08:32:37|15796.63
08:32:38|15796.63
08:32:39|15796.63
08:32:40|15796.63
08:32:41|15793.69
08:32:42|15795.68
08:32:43|15795.68
08:32:44|15795.68
08:32:45|15795.68
08:32:46|15795.68
08:32:48|15795.68
08:32:49|15794.4
08:32:50|15794.4
08:32:51|15795.56
08:32:52|15795.59
08:32:53|15795.59
08:32:54|15795.6
08:32:55|15795.6
08:32:56|15794.98
08:32:57|15795.81
08:32:58|15795.81
08:32:59|15795.3
08:33:00|15795.23
08:33:01|15793.57
08:33:03|15795.58
08:33:04|15795.58
08:33:06|15795.58
08:33:06|15795.58
08:33:08|15795.58
08:33:10|15794.85
08:33:11|15794.44
08:33:12|15794.6
08:33:12|15794.03
08:33:14|15793.28
08:33:15|15793.28
08:33:16|15794.43
08:33:17|15794.43
08:33:17|15794.43
08:33:19|15795.69
08:33:20|15795.69
08:33:21|15795.69
08:33:22|15795.69
08:33:24|15794.27
08:33:25|15794.27
08:33:26|15794.27
08:33:27|15794.27
08:33:28|15794.27
08:33:29|15794.27
08:33:30|15794.27
08:33:31|15794.27
08:33:32|15794.27
08:33:33|15796.27
08:33:34|15796.27
08:33:35|15795.85
08:33:36|15795.85
08:33:37|15795.85
08:33:38|15795.85
08:33:39|15796.41
08:33:40|15796.41
08:33:41|15796.41
08:33:42|15796.41
08:33:43|15794.66
08:33:44|15794.66
08:33:46|15794.66
08:33:47|15794.66
08:33:47|15794.66
08:33:48|15794.66
08:33:50|15794.66
08:33:51|15794.66
08:33:52|15794.04
08:33:52|15794.04
08:33:54|15794.04
08:33:55|15794.04
08:33:56|15793.45
08:33:57|15793.45
08:33:58|15793.32
08:33:59|15793.32
08:33:59|15793.32
08:34:01|15793.32
08:34:02|15793.32
08:34:03|15793.66
08:34:05|15793.56
08:34:06|15793.57
08:34:07|15793.57
08:34:09|15793.57
08:34:10|15792.72
08:34:12|15792.72
08:34:13|15792.72
08:34:14|15791.38
08:34:15|15791.38
08:34:16|15792.47
08:34:18|15792.46
08:34:18|15792.59
08:34:19|15792.49
08:34:20|15792.63
08:34:21|15795.59
08:34:22|15795.59
08:34:23|15795.59
08:34:24|15795.59
08:34:25|15795.59
08:34:26|15795.59
08:34:27|15795.59
08:34:29|15795.59
08:34:29|15793.35
08:34:30|15792.64
08:34:31|15795.06
08:34:33|15794.71
08:34:34|15793.57
08:34:35|15793.57
08:34:36|15793.57
08:34:37|15793.56
08:34:37|15793.56
08:34:39|15793.56
08:34:40|15793.56
08:34:41|15793.56
08:34:42|15793.56
08:34:43|15793.56
08:34:44|15794.54
08:34:45|15793.12
08:34:46|15793.12
08:34:47|15794.54
08:34:48|15794.54
08:34:49|15793.17
08:34:50|15793.17
08:34:51|15793.17
08:34:52|15794.25
08:34:53|15794.25
08:34:54|15794.25
08:34:55|15794.25
08:34:56|15793.26
08:34:57|15793.8
08:34:58|15792.09
08:34:59|15792.09
08:35:00|15795.06
08:35:01|15795.06
08:35:02|15795.06
08:35:03|15790.84
08:35:04|15792.26
08:35:06|15792.38
08:35:07|15791.46
08:35:09|15790.85
08:35:10|15790.85
08:35:11|15790.
08:35:12|15790.
08:35:14|15789.24
08:35:15|15789.99
08:35:16|15789.99
08:35:17|15789.99
08:35:18|15789.99
08:35:19|15789.99
08:35:20|15789.99
08:35:21|15789.99
08:35:22|15789.99
08:35:23|15789.99
08:35:24|15789.99
08:35:25|15789.99
08:35:26|15789.99
08:35:27|15789.99
08:35:28|15789.27
08:35:29|15789.27
08:35:30|15790.
08:35:31|15790.
08:35:32|15790.
08:35:33|15790.
08:35:34|15790.
08:35:35|15789.92
08:35:36|15789.92
08:35:37|15789.92
08:35:38|15790.54
08:35:40|15790.71
08:35:40|15790.98
08:35:41|15790.98
08:35:42|15790.98
08:35:43|15790.98
08:35:45|15790.98
08:35:46|15790.98
08:35:47|15790.72
08:35:48|15790.72
08:35:49|15790.72
08:35:50|15790.72
08:35:51|15790.96
08:35:52|15790.96
08:35:53|15790.96
08:35:53|15790.96
08:35:55|15790.96
08:35:56|15790.96
08:35:57|15790.96
08:35:58|15790.96
08:35:59|15790.96
08:36:00|15790.96
08:36:01|15790.96
08:36:02|15790.96
08:36:04|15790.33
08:36:05|15790.33
08:36:07|15792.
08:36:08|15792.
08:36:10|15792.
08:36:10|15792.
08:36:11|15790.87
08:36:12|15790.87
08:36:13|15790.87
08:36:14|15790.87
08:36:15|15790.87
08:36:16|15790.87
08:36:17|15790.87
08:36:18|15789.72
08:36:19|15790.13
08:36:20|15788.76
08:36:21|15790.16
08:36:23|15789.28
08:36:23|15790.24
08:36:25|15790.24
08:36:26|15790.24
08:36:26|15790.68
08:36:28|15790.68
08:36:29|15790.68
08:36:30|15790.68
08:36:30|15788.86
08:36:32|15789.96
08:36:33|15787.97
08:36:34|15788.56
08:36:35|15788.56
08:36:37|15788.56
08:36:37|15788.56
08:36:38|15787.79
08:36:39|15787.79
08:36:40|15787.79
08:36:42|15789.44
08:36:43|15790.7
08:36:44|15790.7
08:36:45|15790.7
08:36:46|15790.7
08:36:47|15790.7
08:36:48|15790.57
08:36:49|15790.57
08:36:50|15790.57
08:36:51|15789.7
08:36:52|15790.76
08:36:53|15789.69
08:36:53|15790.7
08:36:55|15790.31
08:36:55|15788.17
08:36:57|15793.1
08:36:58|15793.6
08:36:59|15793.6
08:37:00|15793.6
08:37:00|15791.74
08:37:02|15791.74
08:37:03|15791.74
08:37:03|15793.09
08:37:05|15792.57
08:37:07|15792.57
08:37:08|15794.35
08:37:10|15788.78
08:37:11|15792.1
08:37:12|15792.1
08:37:14|15788.39
08:37:15|15788.39
08:37:16|15788.39
08:37:17|15788.33
08:37:18|15786.42
08:37:19|15787.25
08:37:20|15787.25
08:37:21|15786.7
08:37:22|15785.65
08:37:23|15787.24
08:37:25|15787.02
08:37:26|15785.02
08:37:27|15785.02
08:37:29|15785.01
08:37:29|15785.01
08:37:31|15785.01
08:37:32|15785.01
08:37:33|15785.01
08:37:34|15785.01
08:37:35|15785.01
08:37:36|15785.01
08:37:37|15785.01
08:37:38|15785.01
08:37:38|15785.01
08:37:40|15785.01
08:37:41|15785.01
08:37:42|15785.01
08:37:42|15785.01
08:37:44|15785.01
08:37:44|15785.01
08:37:47|15785.01
08:37:47|15785.01
08:37:48|15785.01
08:37:49|15785.01
08:37:50|15785.01
08:37:51|15785.01
08:37:52|15785.01
08:37:53|15785.01
08:37:55|15785.01
08:37:55|15785.01
08:37:56|15785.01
08:37:57|15785.01
08:37:58|15781.19
08:38:00|15781.19
08:38:00|15780.58
08:38:01|15781.91
08:38:02|15781.96
08:38:03|15781.96
08:38:04|15781.39
08:38:05|15777.94
08:38:07|15777.94
08:38:08|15777.94
08:38:09|15779.2
08:38:10|15779.2
08:38:12|15779.2
08:38:13|15779.4
08:38:15|15779.4
08:38:15|15779.4
08:38:16|15779.4
08:38:17|15779.4
08:38:18|15779.4
08:38:20|15778.54
08:38:21|15778.54
08:38:22|15778.54
08:38:23|15778.54
08:38:24|15778.54
08:38:25|15778.54
08:38:25|15778.54
08:38:28|15778.54
08:38:29|15779.58
08:38:30|15777.4
08:38:32|15777.4
08:38:32|15778.61
08:38:33|15778.61
08:38:34|15776.44
08:38:35|15776.73
08:38:37|15776.72
08:38:38|15776.72
08:38:39|15777.42
08:38:40|15777.42
08:38:41|15776.36
08:38:42|15776.36
08:38:43|15776.36
08:38:44|15774.22
08:38:46|15776.16
08:38:46|15776.16
08:38:47|15774.26
08:38:48|15772.9
08:38:49|15774.34
08:38:50|15774.25
08:38:51|15772.9
08:38:52|15772.9
08:38:53|15774.58
08:38:54|15774.58
08:38:55|15774.58
08:38:56|15774.29
08:38:57|15774.29
08:38:58|15774.29
08:38:59|15774.29
08:39:00|15774.29
08:39:01|15774.29
08:39:02|15774.29
08:39:03|15774.29
08:39:04|15772.97
08:39:05|15772.11
08:39:06|15772.11
08:39:08|15772.11
08:39:10|15772.11
08:39:11|15772.11
08:39:12|15772.11
08:39:13|15772.11
08:39:14|15772.11
08:39:16|15772.11
08:39:16|15772.9
08:39:17|15772.9
08:39:18|15773.54
08:39:20|15771.79
08:39:21|15769.76
08:39:22|15769.96
08:39:23|15769.96
08:39:24|15769.97
08:39:26|15769.97
08:39:26|15769.97
08:39:27|15769.29
08:39:29|15769.29
08:39:29|15769.29
08:39:30|15771.79
08:39:32|15771.79
08:39:33|15771.79
08:39:33|15771.79
08:39:35|15771.79
08:39:35|15771.79
08:39:37|15771.79
08:39:38|15771.79
08:39:38|15768.72
08:39:40|15768.61
08:39:41|15768.63
08:39:42|15768.63
08:39:43|15768.63
08:39:44|15768.63
08:39:45|15768.64
08:39:46|15768.1
08:39:47|15768.1
08:39:48|15768.1
08:39:50|15768.1
08:39:50|15768.1
08:39:51|15768.1
08:39:52|15768.1
08:39:53|15768.1
08:39:54|15768.1
08:39:55|15768.1
08:39:56|15768.1
08:39:57|15769.77
08:39:58|15768.65
08:39:59|15769.51
08:40:01|15769.51
08:40:01|15769.6
08:40:03|15769.6
08:40:04|15769.6
08:40:05|15769.6
08:40:06|15769.6
08:40:07|15770.09
08:40:09|15769.93
08:40:10|15769.93
08:40:12|15769.93
08:40:12|15769.93
08:40:13|15769.93
08:40:15|15770.13
08:40:17|15770.13
08:40:17|15770.13
08:40:18|15767.84
08:40:20|15767.85
08:40:21|15767.85
08:40:22|15768.86
08:40:23|15768.86
08:40:25|15769.5
08:40:25|15769.5
08:40:26|15768.35
08:40:28|15768.35
08:40:29|15768.35
08:40:30|15765.29
08:40:30|15766.65
08:40:32|15766.65
08:40:33|15766.65
08:40:34|15766.65
08:40:35|15767.34
08:40:36|15767.34
08:40:37|15767.34
08:40:38|15767.34
08:40:39|15767.34
08:40:40|15767.34
08:40:41|15767.74
08:40:42|15767.74
08:40:43|15768.64
08:40:44|15768.64
08:40:45|15768.64
08:40:46|15768.64
08:40:47|15768.65
08:40:49|15768.65
08:40:50|15768.65
08:40:51|15768.65
08:40:51|15768.65
08:40:52|15768.65
08:40:54|15768.65
08:40:55|15768.55
08:40:55|15767.85
08:40:57|15767.94
08:40:58|15767.94
08:40:59|15767.94
08:40:59|15767.94
08:41:01|15767.94
08:41:01|15767.94
08:41:03|15767.94
08:41:04|15767.94
08:41:05|15767.71
08:41:06|15767.03
08:41:07|15767.03
08:41:08|15765.89
08:41:09|15766.65
08:41:11|15766.65
08:41:12|15766.83
08:41:14|15767.21
08:41:15|15767.21
08:41:16|15765.32
08:41:17|15766.26
08:41:19|15765.3
08:41:20|15767.23
08:41:21|15766.58
08:41:22|15765.86
08:41:23|15763.75
08:41:24|15763.47
08:41:25|15760.48
08:41:26|15760.36
08:41:27|15762.41
08:41:28|15762.41
08:41:29|15763.67
08:41:30|15763.64
08:41:31|15761.27
08:41:32|15760.
08:41:33|15760.4
08:41:34|15760.4
08:41:35|15758.
08:41:37|15757.27
08:41:38|15758.2
08:41:38|15758.1
08:41:39|15758.1
08:41:41|15758.14
08:41:42|15758.14
08:41:43|15758.14
08:41:43|15758.09
08:41:45|15758.09
08:41:46|15758.09
08:41:47|15758.09
08:41:47|15758.09
08:41:48|15760.05
08:41:50|15760.05
08:41:51|15760.05
08:41:52|15760.05
08:41:52|15759.22
08:41:53|15758.52
08:41:55|15758.73
08:41:56|15758.73
08:41:56|15758.73
08:41:57|15766.69
08:41:59|15766.69
08:42:00|15761.69
08:42:00|15766.67
08:42:01|15766.67
08:42:03|15766.67
08:42:04|15760.88
08:42:05|15760.88
08:42:06|15760.88
08:42:07|15760.88
08:42:08|15760.88
08:42:09|15760.88
08:42:10|15760.88
08:42:12|15759.04
08:42:13|15759.32
08:42:15|15759.32
08:42:16|15759.32
08:42:16|15761.51
08:42:18|15761.51
08:42:19|15761.51
08:42:20|15761.51
08:42:21|15761.51
08:42:22|15761.51
08:42:23|15760.
08:42:24|15760.
08:42:25|15760.
08:42:26|15760.
08:42:28|15761.85
08:42:29|15761.85
08:42:31|15761.85
08:42:32|15761.85
08:42:33|15761.85
08:42:34|15760.6
08:42:35|15760.6
08:42:36|15760.7
08:42:37|15760.7
08:42:37|15760.7
08:42:39|15760.7
08:42:40|15760.7
08:42:41|15760.7
08:42:41|15760.7
08:42:43|15760.7
08:42:43|15760.7
08:42:45|15760.7
08:42:46|15763.16
08:42:47|15763.16
08:42:48|15763.52
08:42:49|15761.41
08:42:49|15761.41
08:42:50|15761.22
08:42:52|15761.22
08:42:53|15761.22
08:42:55|15760.79
08:42:55|15760.79
08:42:56|15760.79
08:42:57|15760.79
08:42:58|15760.79
08:42:59|15760.09
08:43:00|15760.09
08:43:02|15760.09
08:43:02|15760.09
08:43:03|15760.08
08:43:04|15760.08
08:43:05|15760.93
08:43:07|15760.93
08:43:08|15761.06
08:43:09|15761.06
08:43:10|15761.06
08:43:10|15761.06
08:43:12|15763.65
08:43:13|15763.65
08:43:14|15763.65
08:43:15|15761.66
08:43:16|15761.66
08:43:17|15761.66
08:43:18|15761.07
08:43:19|15761.07
08:43:20|15761.66
08:43:22|15761.66
08:43:22|15761.65
08:43:24|15761.53
08:43:25|15761.53
08:43:26|15761.53
08:43:27|15761.53
08:43:28|15760.95
08:43:29|15760.95
08:43:30|15760.95
08:43:31|15760.95
08:43:32|15760.95
08:43:33|15760.95
08:43:34|15761.42
08:43:35|15761.41
08:43:36|15761.35
08:43:37|15761.35
08:43:38|15761.66
08:43:39|15761.66
08:43:40|15761.24
08:43:41|15761.63
08:43:43|15758.95
08:43:44|15758.95
08:43:44|15758.95
08:43:45|15758.95
08:43:47|15758.95
08:43:47|15758.95
08:43:48|15758.32
08:43:49|15758.32
08:43:51|15758.32
08:43:52|15759.42
08:43:53|15759.42
08:43:54|15759.42
08:43:55|15759.42
08:43:56|15759.42
08:43:56|15759.42
08:43:57|15759.42
08:43:59|15759.42
08:43:59|15759.71
08:44:01|15759.67
08:44:02|15759.96
08:44:03|15759.33
08:44:04|15759.33
08:44:05|15759.06
08:44:05|15758.75
08:44:07|15758.75
08:44:07|15758.75
08:44:09|15758.73
08:44:10|15758.75
08:44:11|15758.71
08:44:12|15758.7
08:44:14|15758.7
08:44:14|15760.13
08:44:15|15760.13
08:44:16|15760.13
08:44:18|15760.13
08:44:19|15760.13
08:44:19|15760.14
08:44:21|15760.4
08:44:22|15760.61
08:44:23|15760.24
08:44:24|15761.7
08:44:25|15761.7
08:44:26|15761.7
08:44:28|15761.75
08:44:28|15761.75
08:44:30|15761.75
08:44:31|15761.75
08:44:31|15761.75
08:44:33|15763.33
08:44:34|15760.55
08:44:35|15761.59
08:44:36|15762.89
08:44:37|15764.53
08:44:38|15763.48
08:44:39|15762.78
08:44:40|15762.96
08:44:41|15762.96
08:44:43|15762.96
08:44:43|15765.49
08:44:44|15765.8
08:44:45|15766.65
08:44:46|15765.4
08:44:47|15765.55
08:44:48|15766.83
08:44:49|15766.83
08:44:50|15768.07
08:44:51|15768.07
08:44:52|15769.86
08:44:53|15769.86
08:44:54|15769.86
08:44:55|15769.86
08:44:57|15771.36
08:44:57|15771.13
08:44:58|15771.11
08:45:00|15772.96
08:45:01|15773.02
08:45:01|15773.02
08:45:03|15773.02
08:45:04|15773.02
08:45:05|15773.02
08:45:05|15773.62
08:45:07|15773.81
08:45:08|15773.74
08:45:09|15773.73
08:45:10|15773.73
08:45:10|15773.73
08:45:11|15773.68
08:45:13|15773.68
08:45:14|15773.68
08:45:16|15774.99
08:45:16|15774.99
08:45:18|15774.99
08:45:19|15774.99
08:45:20|15774.99
08:45:22|15774.31
08:45:22|15779.43
08:45:24|15777.
08:45:24|15776.99
08:45:26|15777.16
08:45:28|15777.16
08:45:29|15777.16
08:45:30|15777.16
08:45:31|15776.55
08:45:32|15776.55
08:45:33|15776.55
08:45:34|15775.64
08:45:35|15775.46
08:45:36|15775.46
08:45:37|15775.46
08:45:38|15775.49
08:45:40|15775.49
08:45:40|15775.49
08:45:42|15775.49
08:45:43|15776.71
08:45:44|15776.71
08:45:45|15776.71
08:45:46|15777.
08:45:47|15777.
08:45:48|15777.
08:45:49|15777.
08:45:50|15777.
08:45:51|15777.
08:45:52|15777.
08:45:53|15777.
08:45:54|15782.66
08:45:55|15777.91
08:45:56|15777.91
08:45:57|15777.91
08:45:58|15778.17
08:45:59|15778.17
08:46:00|15778.17
08:46:01|15778.44
08:46:02|15778.44
08:46:03|15778.17
08:46:04|15778.17
08:46:05|15776.54
08:46:06|15776.54
08:46:07|15776.54
08:46:08|15776.54
08:46:09|15776.56
08:46:10|15776.56
08:46:11|15776.56
08:46:12|15776.56
08:46:13|15778.9
08:46:14|15778.9
08:46:16|15778.9
08:46:17|15778.9
08:46:18|15777.76
08:46:20|15777.7
08:46:21|15777.7
08:46:22|15777.71
08:46:23|15777.71
08:46:24|15777.71
08:46:25|15777.71
08:46:27|15778.29
08:46:27|15778.02
08:46:28|15778.02
08:46:29|15778.02
08:46:30|15778.02
08:46:31|15778.02
08:46:32|15778.02
08:46:34|15778.02
08:46:35|15778.02
08:46:36|15778.02
08:46:37|15778.02
08:46:38|15779.85
08:46:38|15778.17
08:46:40|15778.17
08:46:41|15779.32
08:46:41|15779.32
08:46:43|15779.32
08:46:44|15779.32
08:46:45|15779.32
08:46:46|15779.32
08:46:47|15779.32
08:46:48|15779.32
08:46:49|15777.84
08:46:49|15777.84
08:46:51|15777.84
08:46:52|15777.84
08:46:53|15777.84
08:46:54|15777.84
08:46:55|15777.84
08:46:56|15777.79
08:46:57|15777.79
08:46:58|15777.83
08:46:59|15777.83
08:47:00|15777.83
08:47:01|15777.83
08:47:02|15777.83
08:47:03|15777.83
08:47:04|15777.83
08:47:05|15777.83
08:47:06|15777.83
08:47:07|15777.83
08:47:08|15780.23
08:47:09|15782.46
08:47:10|15782.46
08:47:10|15782.46
08:47:12|15782.46
08:47:13|15784.57
08:47:14|15783.95
08:47:15|15784.76
08:47:17|15784.76
08:47:17|15784.76
08:47:18|15784.76
08:47:20|15784.76
08:47:21|15784.76
08:47:22|15784.76
08:47:23|15784.76
08:47:24|15784.65
08:47:25|15784.65
08:47:26|15784.53
08:47:27|15784.53
08:47:28|15784.53
08:47:29|15784.53
08:47:30|15786.88
08:47:31|15786.88
08:47:32|15787.64
08:47:34|15787.77
08:47:34|15785.87
08:47:35|15785.88
08:47:36|15785.67
08:47:38|15785.66
08:47:39|15785.66
08:47:40|15787.4
08:47:42|15785.65
08:47:42|15785.65
08:47:43|15785.65
08:47:44|15785.65
08:47:45|15787.09
08:47:46|15787.09
08:47:47|15785.45
08:47:48|15785.02
08:47:49|15784.66
08:47:50|15784.63
08:47:51|15785.65
08:47:52|15785.65
08:47:53|15785.65
08:47:55|15785.65
08:47:56|15785.65
08:47:56|15785.65
08:47:57|15785.65
08:47:58|15785.65
08:48:00|15785.65
08:48:00|15785.51
08:48:02|15785.51
08:48:03|15785.51
08:48:03|15785.51
08:48:05|15784.31
08:48:06|15784.41
08:48:07|15784.41
08:48:08|15782.48
08:48:09|15782.89
08:48:11|15782.89
08:48:12|15784.43
08:48:13|15782.11
08:48:14|15782.11
08:48:15|15782.11
08:48:15|15782.11
08:48:16|15782.11
08:48:18|15783.98
08:48:20|15783.98
08:48:22|15781.93
08:48:23|15781.93
08:48:24|15784.09
08:48:26|15780.58
08:48:26|15780.58
08:48:27|15780.58
08:48:29|15780.58
08:48:30|15783.55
08:48:30|15783.55
08:48:32|15783.55
08:48:33|15783.3
08:48:33|15783.3
08:48:35|15783.02
08:48:35|15782.85
08:48:36|15783.12
08:48:37|15782.43
08:48:38|15784.27
08:48:40|15784.26
08:48:41|15784.26
08:48:41|15782.83
08:48:43|15784.5
08:48:44|15784.67
08:48:45|15784.67
08:48:46|15784.67
08:48:47|15784.67
08:48:47|15784.67
08:48:49|15782.76
08:48:50|15782.76
08:48:51|15782.76
08:48:52|15782.76
08:48:53|15782.76
08:48:54|15782.76
08:48:55|15782.76
08:48:56|15782.76
08:48:57|15782.76
08:48:57|15782.31
08:48:59|15782.75
08:49:00|15783.63
08:49:01|15783.73
08:49:02|15783.73
08:49:03|15783.73
08:49:04|15785.48
08:49:05|15785.28
08:49:06|15785.28
08:49:07|15786.03
08:49:08|15786.03
08:49:09|15786.03
08:49:10|15786.03
08:49:12|15785.29
08:49:13|15785.29
08:49:14|15785.29
08:49:15|15785.29
08:49:16|15785.29
08:49:17|15785.29
08:49:19|15785.29
08:49:19|15785.29
08:49:20|15785.29
08:49:21|15784.53
08:49:23|15783.48
08:49:25|15783.48
08:49:25|15783.48
08:49:27|15783.48
08:49:27|15783.48
08:49:28|15785.83
08:49:29|15785.83
08:49:31|15784.37
08:49:32|15785.99
08:49:34|15785.92
08:49:34|15785.92
08:49:36|15785.92
08:49:37|15784.28
08:49:38|15784.27
08:49:39|15784.25
08:49:40|15784.25
08:49:41|15784.25
08:49:42|15784.25
08:49:43|15784.25
08:49:44|15784.25
08:49:46|15784.25
08:49:46|15784.25
08:49:47|15784.25
08:49:48|15784.25
08:49:49|15784.25
08:49:50|15784.25
08:49:51|15784.25
08:49:52|15784.25
08:49:53|15784.25
08:49:54|15784.25
08:49:55|15784.25
08:49:56|15784.25
08:49:57|15784.25
08:49:59|15784.25
08:49:59|15784.25
08:50:00|15784.25
08:50:02|15784.25
08:50:03|15784.25
08:50:04|15784.
08:50:05|15784.
08:50:06|15784.
08:50:08|15784.
08:50:08|15784.
08:50:09|15784.
08:50:10|15783.03
08:50:11|15783.55
08:50:12|15783.55
08:50:13|15780.8
08:50:14|15780.85
08:50:15|15780.85
08:50:16|15780.85
08:50:17|15780.85
08:50:19|15782.43
08:50:21|15782.43
08:50:21|15782.87
08:50:22|15781.95
08:50:24|15781.95
08:50:26|15781.87
08:50:27|15781.87
08:50:28|15781.62
08:50:29|15782.78
08:50:30|15781.43
08:50:31|15781.8
08:50:32|15782.53
08:50:33|15782.53
08:50:35|15782.53
08:50:35|15782.53
08:50:37|15780.8
08:50:38|15780.8
08:50:39|15780.8
08:50:39|15780.8
08:50:41|15780.8
08:50:42|15780.8
08:50:43|15780.8
08:50:44|15780.8
08:50:45|15780.24
08:50:46|15780.24
08:50:47|15780.24
08:50:48|15780.24
08:50:49|15780.24
08:50:50|15780.24
08:50:51|15780.47
08:50:52|15781.65
08:50:53|15781.67
08:50:54|15782.07
08:50:55|15782.07
08:50:56|15782.07
08:50:57|15781.8
08:50:58|15781.8
08:50:59|15781.8
08:50:59|15781.8
08:51:01|15781.8
08:51:02|15783.33
08:51:03|15783.33
08:51:04|15783.33
08:51:05|15783.33
08:51:06|15783.33
08:51:07|15783.33
08:51:08|15783.33
08:51:08|15783.33
08:51:10|15783.33
08:51:11|15783.33
08:51:12|15783.33
08:51:12|15782.61
08:51:14|15782.61
08:51:15|15784.06
08:51:16|15784.08
08:51:17|15784.08
08:51:18|15784.08
08:51:19|15784.08
08:51:20|15784.08
08:51:22|15784.12
08:51:23|15783.92
08:51:24|15783.92
08:51:25|15783.92
08:51:26|15783.92
08:51:27|15783.92
08:51:28|15783.83
08:51:29|15783.83
08:51:31|15784.41
08:51:32|15787.89
08:51:33|15786.07
08:51:35|15785.9
08:51:35|15785.9
08:51:36|15785.92
08:51:37|15785.92
08:51:38|15785.92
08:51:39|15785.26
08:51:40|15785.26
08:51:41|15785.26
08:51:43|15785.26
08:51:45|15785.26
08:51:45|15785.26
08:51:46|15785.65
08:51:47|15784.06
08:51:48|15784.06
08:51:49|15784.06
08:51:50|15784.06
08:51:51|15784.06
08:51:52|15784.06
08:51:53|15785.68
08:51:54|15785.68
08:51:57|15788.18
08:51:57|15788.18
08:51:58|15787.77
08:51:59|15787.77
08:52:00|15787.77
08:52:01|15790.48
08:52:02|15790.48
08:52:03|15790.07
08:52:04|15790.07
08:52:05|15788.88
08:52:07|15788.88
08:52:08|15788.88
08:52:09|15790.08
08:52:10|15790.47
08:52:11|15790.47
08:52:12|15790.47
08:52:13|15790.47
08:52:14|15792.25
08:52:15|15792.25
08:52:17|15791.87
08:52:18|15791.87
08:52:19|15791.88
08:52:20|15792.99
08:52:21|15792.99
08:52:22|15791.88
08:52:24|15791.88
08:52:25|15791.88
08:52:26|15791.89
08:52:27|15791.89
08:52:28|15791.89
08:52:29|15791.89
08:52:30|15791.89
08:52:32|15792.06
08:52:33|15792.06
08:52:34|15792.06
08:52:35|15792.06
08:52:36|15791.88
08:52:37|15791.88
08:52:38|15791.88
08:52:39|15791.88
08:52:40|15791.88
08:52:41|15791.88
08:52:42|15791.88
08:52:43|15795.
08:52:44|15795.77
08:52:45|15797.74
08:52:47|15798.69
08:52:47|15796.77
08:52:48|15797.63
08:52:50|15797.15
08:52:51|15797.67
08:52:52|15797.67
08:52:53|15797.96
08:52:54|15797.96
08:52:55|15797.96
08:52:56|15800.57
08:52:56|15798.75
08:52:57|15801.08
08:52:58|15801.08
08:53:00|15801.08
08:53:01|15801.08
08:53:02|15799.92
08:53:03|15799.92
08:53:04|15801.18
08:53:05|15803.23
08:53:06|15803.23
08:53:07|15803.23
08:53:08|15803.23
08:53:09|15801.36
08:53:10|15797.92
08:53:11|15797.92
08:53:12|15797.92
08:53:13|15797.92
08:53:14|15801.35
08:53:15|15802.75
08:53:16|15801.59
08:53:17|15801.69
08:53:18|15801.69
08:53:19|15804.
08:53:20|15804.
08:53:21|15804.
08:53:22|15804.44
08:53:24|15803.5
08:53:24|15803.5
08:53:26|15803.5
08:53:27|15803.5
08:53:28|15802.36
08:53:29|15804.15
08:53:30|15804.15
08:53:31|15804.15
08:53:32|15804.15
08:53:33|15804.61
08:53:34|15804.61
08:53:35|15804.61
08:53:36|15803.49
08:53:37|15803.49
08:53:39|15803.49
08:53:39|15803.35
08:53:41|15802.92
08:53:41|15802.88
08:53:43|15802.89
08:53:43|15802.85
08:53:45|15802.21
08:53:46|15802.21
08:53:47|15802.21
08:53:48|15802.21
08:53:49|15802.54
08:53:50|15802.54
08:53:51|15802.54
08:53:52|15802.54
08:53:53|15800.86
08:53:54|15800.84
08:53:55|15800.31
08:53:56|15799.64
08:53:57|15797.88
08:53:59|15797.39
08:54:00|15797.39
08:54:00|15797.39
08:54:02|15797.39
08:54:03|15797.39
08:54:04|15797.5
08:54:05|15797.5
08:54:06|15797.5
08:54:07|15797.5
08:54:08|15797.5
08:54:09|15797.52
08:54:10|15798.69
08:54:11|15797.21
08:54:12|15797.21
08:54:12|15797.21
08:54:14|15797.21
08:54:15|15797.21
08:54:16|15797.18
08:54:17|15797.18
08:54:18|15797.18
08:54:20|15796.87
08:54:21|15797.03
08:54:22|15797.03
08:54:24|15797.21
08:54:24|15797.17
08:54:25|15797.14
08:54:26|15797.17
08:54:27|15797.2
08:54:29|15797.2
08:54:29|15797.2
08:54:30|15797.2
08:54:31|15797.2
08:54:33|15797.16
08:54:34|15797.16
08:54:35|15797.16
08:54:36|15797.16
08:54:38|15797.21
08:54:38|15797.21
08:54:39|15797.21
08:54:41|15797.53
08:54:41|15797.37
08:54:43|15797.38
08:54:43|15797.38
08:54:45|15799.09
08:54:46|15799.09
08:54:47|15799.09
08:54:49|15799.09
08:54:49|15799.09
08:54:51|15799.1
08:54:51|15799.1
08:54:52|15799.1
08:54:53|15799.1
08:54:54|15799.1
08:54:55|15799.1
08:54:56|15799.1
08:54:57|15799.1
08:54:58|15799.1
08:54:59|15799.1
08:55:00|15799.1
08:55:01|15798.16
08:55:03|15798.16
08:55:03|15798.16
08:55:04|15798.16
08:55:05|15798.16
08:55:06|15798.16
08:55:08|15796.78
08:55:08|15796.78
08:55:10|15796.78
08:55:11|15800.74
08:55:11|15797.58
08:55:13|15800.14
08:55:14|15800.11
08:55:15|15800.11
08:55:16|15803.71
08:55:17|15799.04
08:55:18|15799.04
08:55:19|15799.04
08:55:21|15801.13
08:55:21|15801.13
08:55:22|15801.13
08:55:24|15802.07
08:55:26|15802.07
08:55:26|15802.07
08:55:27|15802.07
08:55:28|15802.07
08:55:29|15800.04
08:55:30|15800.04
08:55:32|15800.04
08:55:33|15802.06
08:55:33|15800.34
08:55:35|15800.34
08:55:35|15800.34
08:55:37|15803.44
08:55:38|15803.44
08:55:39|15802.1
08:55:40|15802.1
08:55:41|15802.1
08:55:42|15802.71
08:55:44|15802.71
08:55:44|15802.71
08:55:45|15802.71
08:55:46|15803.49
08:55:47|15803.49
08:55:48|15803.49
08:55:49|15803.44
08:55:51|15803.44
08:55:52|15805.16
08:55:53|15805.16
08:55:54|15805.16
08:55:55|15805.16
08:55:56|15803.71
08:55:58|15803.71
08:55:58|15803.9
08:56:00|15803.9
08:56:00|15803.9
08:56:01|15803.9
08:56:03|15803.9
08:56:04|15803.9
08:56:05|15801.36
08:56:06|15801.36
08:56:07|15801.36
08:56:08|15801.36
08:56:09|15801.36
08:56:10|15801.36
08:56:11|15801.36
08:56:13|15805.5
08:56:14|15805.5
08:56:15|15805.5
08:56:16|15805.5
08:56:16|15805.13
08:56:18|15805.13
08:56:19|15805.13
08:56:19|15804.63
08:56:20|15804.63
08:56:22|15804.63
08:56:22|15801.88
08:56:23|15800.58
08:56:25|15802.
08:56:27|15800.45
08:56:28|15800.45
08:56:30|15800.45
08:56:31|15800.93
08:56:33|15800.93
08:56:33|15800.93
08:56:35|15797.03
08:56:36|15797.86
08:56:37|15797.86
08:56:38|15797.86
08:56:40|15797.86
08:56:41|15796.12
08:56:43|15796.12
08:56:43|15796.12
08:56:44|15796.12
08:56:46|15796.12
08:56:47|15796.12
08:56:48|15796.12
08:56:49|15796.12
08:56:50|15796.12
08:56:51|15796.12
08:56:52|15796.12
08:56:53|15796.12
08:56:54|15796.12
08:56:55|15796.12
08:56:56|15796.12
08:56:57|15796.12
08:56:58|15796.12
08:56:59|15796.12
08:57:00|15796.12
08:57:01|15796.12
08:57:02|15796.12
08:57:03|15796.12
08:57:04|15796.12
08:57:05|15794.93
08:57:06|15794.93
08:57:07|15794.93
08:57:08|15794.93
08:57:09|15793.19
08:57:10|15793.19
08:57:11|15793.19
08:57:12|15793.19
08:57:13|15793.19
08:57:14|15793.19
08:57:15|15793.19
08:57:16|15793.19
08:57:17|15793.19
08:57:18|15793.6
08:57:19|15793.13
08:57:20|15793.13
08:57:21|15794.14
08:57:22|15794.14
08:57:23|15794.14
08:57:24|15794.14
08:57:25|15794.68
08:57:27|15794.93
08:57:27|15794.93
08:57:29|15794.93
08:57:29|15794.93
08:57:31|15794.93
08:57:32|15794.93
08:57:33|15794.93
08:57:35|15794.93
08:57:35|15794.93
08:57:36|15794.93
08:57:38|15794.93
08:57:39|15794.93
08:57:40|15794.93
08:57:41|15794.93
08:57:42|15794.93
08:57:44|15794.93
08:57:44|15796.89
08:57:46|15796.89
08:57:46|15796.89
08:57:48|15798.71
08:57:49|15799.99
08:57:50|15799.66
08:57:52|15799.36
08:57:52|15799.36
08:57:53|15799.36
08:57:54|15799.36
08:57:56|15799.36
08:57:57|15799.36
08:57:58|15799.36
08:57:58|15799.36
08:57:59|15799.36
08:58:00|15799.36
08:58:02|15799.36
08:58:03|15799.36
08:58:04|15799.36
08:58:05|15799.36
08:58:06|15799.36
08:58:06|15797.97
08:58:08|15798.09
08:58:09|15798.09
08:58:10|15798.09
08:58:11|15797.98
08:58:13|15797.98
08:58:14|15797.98
08:58:14|15797.98
08:58:15|15800.
08:58:16|15798.4
08:58:18|15798.1
08:58:18|15798.1
08:58:19|15798.15
08:58:21|15798.28
08:58:22|15798.28
08:58:23|15798.5
08:58:24|15798.5
08:58:25|15798.5
08:58:25|15798.5
08:58:27|15798.5
08:58:29|15798.5
08:58:30|15799.32
08:58:32|15799.99
08:58:33|15799.99
08:58:35|15799.99
08:58:36|15799.99
08:58:37|15799.99
08:58:38|15800.
08:58:39|15800.
08:58:41|15800.04
08:58:42|15800.04
08:58:42|15800.24
08:58:43|15800.24
08:58:45|15800.24
08:58:45|15800.61
08:58:47|15800.61
08:58:47|15800.6
08:58:49|15800.6
08:58:50|15801.61
08:58:51|15801.61
08:58:52|15801.61
08:58:53|15801.61
08:58:54|15802.73
08:58:55|15802.73
08:58:56|15802.73
08:58:57|15802.73
08:58:58|15802.73
08:58:59|15802.73
08:59:00|15802.73
08:59:01|15802.73
08:59:02|15802.73
08:59:03|15802.73
08:59:05|15802.73
08:59:05|15802.73
08:59:07|15802.73
08:59:08|15802.73
08:59:09|15803.81
08:59:10|15803.81
08:59:11|15803.81
08:59:13|15803.81
08:59:13|15803.81
08:59:15|15803.81
08:59:16|15803.81
08:59:16|15806.96
08:59:18|15806.96
08:59:18|15806.96
08:59:19|15806.96
08:59:20|15806.96
08:59:21|15806.96
08:59:23|15806.96
08:59:23|15806.81
08:59:24|15807.3
08:59:26|15807.3
08:59:27|15807.3
08:59:29|15807.3
08:59:31|15807.3
08:59:32|15807.3
08:59:34|15807.3
08:59:34|15807.3
08:59:35|15807.3
08:59:36|15807.3
08:59:37|15807.3
08:59:38|15807.3
08:59:39|15808.11
08:59:40|15808.11
08:59:41|15808.37
08:59:42|15807.21
08:59:43|15807.21
08:59:44|15807.21
08:59:45|15815.25
08:59:46|15810.08
08:59:47|15810.14
08:59:48|15813.09
08:59:50|15807.87
08:59:50|15808.01
08:59:51|15808.84
08:59:53|15808.23
08:59:53|15808.
08:59:55|15808.
08:59:55|15806.08
08:59:56|15808.32
08:59:57|15808.32
08:59:58|15811.89
09:00:00|15811.89
09:00:01|15810.48
09:00:02|15809.2
09:00:03|15811.74
09:00:05|15812.13
09:00:06|15816.46
09:00:07|15810.21
09:00:09|15810.21
09:00:10|15810.21
09:00:11|15810.21
09:00:12|15810.21
09:00:13|15810.21
09:00:14|15811.3
09:00:14|15812.02
09:00:15|15812.02
09:00:16|15811.09
09:00:17|15811.09
09:00:19|15812.38
09:00:20|15813.7
09:00:22|15813.68
09:00:22|15813.05
09:00:23|15813.29
09:00:24|15813.29
09:00:25|15813.29
09:00:26|15813.29
09:00:27|15813.29
09:00:29|15813.29
09:00:30|15813.29
09:00:32|15812.99
09:00:33|15812.99
09:00:34|15812.94
09:00:36|15814.21
09:00:37|15815.72
09:00:38|15816.32
09:00:38|15816.06
09:00:40|15816.06
09:00:41|15815.74
09:00:42|15815.78
09:00:43|15815.78
09:00:44|15815.78
09:00:46|15814.
09:00:46|15814.
09:00:47|15813.79
09:00:48|15813.29
09:00:49|15812.32
09:00:50|15813.81
09:00:51|15812.7
09:00:52|15812.7
09:00:53|15812.7
09:00:54|15812.7
09:00:55|15812.7
09:00:56|15813.75
09:00:57|15813.75
09:00:58|15813.34
09:01:00|15813.13
09:01:00|15812.81
09:01:02|15812.81
09:01:02|15812.81
09:01:04|15811.76
09:01:05|15811.76
09:01:06|15814.6
09:01:07|15814.6
09:01:08|15814.6
09:01:09|15814.6
09:01:11|15814.6
09:01:12|15814.6
09:01:13|15814.6
09:01:14|15814.6
09:01:15|15814.6
09:01:16|15811.76
09:01:17|15811.76
09:01:18|15812.31
09:01:19|15814.77
09:01:20|15814.77
09:01:21|15813.3
09:01:22|15813.3
09:01:23|15813.3
09:01:24|15813.3
09:01:25|15813.3
09:01:26|15811.56
09:01:27|15811.57
09:01:28|15811.57
09:01:29|15811.53
09:01:30|15810.17
09:01:31|15810.2
09:01:33|15812.61
09:01:33|15812.55
09:01:34|15812.55
09:01:35|15810.53
09:01:36|15812.13
09:01:37|15812.14
09:01:38|15812.14
09:01:39|15812.14
09:01:40|15810.57
09:01:41|15811.78
09:01:42|15811.78
09:01:43|15811.78
09:01:44|15811.78
09:01:45|15812.69
09:01:46|15812.39
09:01:47|15812.48
09:01:48|15814.08
09:01:49|15812.47
09:01:50|15813.51
09:01:51|15814.34
09:01:52|15812.35
09:01:53|15812.35
09:01:54|15812.35
09:01:55|15812.35
09:01:56|15812.35
09:01:57|15812.35
09:01:58|15812.36
09:01:59|15812.36
09:02:00|15812.36
09:02:01|15812.36
09:02:02|15812.36
09:02:04|15814.86
09:02:04|15813.24
09:02:06|15813.73
09:02:07|15813.26
09:02:08|15813.26
09:02:09|15815.56
09:02:10|15815.54
09:02:10|15817.33
09:02:12|15816.95
09:02:13|15816.95
09:02:15|15817.75
09:02:15|15817.76
09:02:16|15817.76
09:02:17|15819.36
09:02:18|15819.36
09:02:19|15818.19
09:02:20|15818.19
09:02:21|15819.11
09:02:22|15819.11
09:02:23|15819.11
09:02:24|15819.11
09:02:25|15819.11
09:02:26|15819.11
09:02:28|15819.11
09:02:28|15818.69
09:02:29|15816.41
09:02:31|15815.53
09:02:33|15814.64
09:02:33|15814.32
09:02:35|15817.52
09:02:36|15817.52
09:02:37|15817.52
09:02:38|15817.73
09:02:39|15815.98
09:02:40|15815.71
09:02:41|15816.92
09:02:42|15816.92
09:02:44|15816.92
09:02:44|15816.13
09:02:46|15816.13
09:02:47|15816.13
09:02:48|15815.34
09:02:49|15815.72
09:02:50|15815.72
09:02:51|15815.72
09:02:52|15815.72
09:02:53|15815.72
09:02:54|15814.12
09:02:56|15813.68
09:02:57|15813.68
09:02:58|15813.68
09:02:58|15814.66
09:03:00|15814.81
09:03:01|15814.81
09:03:02|15814.15
09:03:03|15814.05
09:03:04|15813.57
09:03:05|15813.57
09:03:06|15814.58
09:03:07|15814.58
09:03:09|15814.58
09:03:10|15814.58
09:03:12|15812.83
09:03:12|15814.54
09:03:13|15814.02
09:03:14|15814.02
09:03:15|15814.02
09:03:17|15814.02
09:03:17|15814.02
09:03:18|15814.05
09:03:19|15813.52
09:03:21|15812.43
09:03:22|15812.47
09:03:23|15812.47
09:03:24|15812.47
09:03:24|15812.47
09:03:26|15812.47
09:03:27|15812.47
09:03:28|15812.47
09:03:29|15813.56
09:03:30|15813.56
09:03:31|15816.49
09:03:32|15816.49
09:03:34|15816.49
09:03:35|15816.49
09:03:37|15814.88
09:03:38|15814.88
09:03:39|15814.88
09:03:40|15814.88
09:03:41|15815.57
09:03:42|15815.57
09:03:43|15814.89
09:03:44|15814.89
09:03:45|15814.89
09:03:46|15814.89
09:03:47|15814.89
09:03:49|15814.
09:03:50|15814.
09:03:50|15814.
09:03:52|15815.
09:03:53|15815.
09:03:54|15815.08
09:03:54|15815.08
09:03:55|15815.08
09:03:56|15815.08
09:03:57|15813.74
09:03:58|15813.83
09:04:00|15813.86
09:04:01|15814.02
09:04:02|15814.02
09:04:03|15814.02
09:04:05|15814.02
09:04:05|15814.02
09:04:06|15814.02
09:04:08|15814.02
09:04:09|15814.02
09:04:11|15814.24
09:04:11|15814.24
09:04:13|15814.24
09:04:13|15814.24
09:04:15|15814.24
09:04:16|15814.24
09:04:17|15814.24
09:04:18|15814.24
09:04:19|15814.24
09:04:19|15814.24
09:04:20|15814.24
09:04:22|15814.24
09:04:23|15814.24
09:04:24|15814.24
09:04:24|15814.27
09:04:25|15815.54
09:04:26|15815.54
09:04:27|15815.54
09:04:29|15815.54
09:04:30|15815.54
09:04:31|15815.54
09:04:32|15817.31
09:04:32|15816.37
09:04:34|15816.37
09:04:34|15816.37
09:04:36|15815.42
09:04:37|15815.42
09:04:39|15815.42
09:04:40|15815.42
09:04:41|15816.58
09:04:43|15816.58
09:04:44|15816.58
09:04:45|15819.21
09:04:46|15819.21
09:04:47|15819.21
09:04:48|15820.32
09:04:49|15823.06
09:04:50|15822.78
09:04:51|15823.83
09:04:53|15823.65
09:04:53|15823.51
09:04:55|15823.94
09:04:56|15825.48
09:04:57|15829.15
09:04:58|15829.27
09:04:59|15829.49
09:05:00|15829.49
09:05:01|15827.78
09:05:02|15828.94
09:05:03|15829.5
09:05:04|15830.74
09:05:06|15830.74
09:05:06|15830.74
09:05:07|15830.74
09:05:08|15830.
09:05:09|15830.
09:05:10|15829.96
09:05:11|15829.9
09:05:12|15829.6
09:05:13|15829.64
09:05:14|15829.52
09:05:15|15829.52
09:05:16|15829.52
09:05:17|15830.38
09:05:18|15830.38
09:05:19|15830.83
09:05:20|15832.37
09:05:21|15832.37
09:05:22|15832.64
09:05:24|15832.81
09:05:24|15830.28
09:05:25|15830.28
09:05:26|15830.28
09:05:27|15830.28
09:05:28|15830.28
09:05:29|15830.28
09:05:30|15830.28
09:05:31|15830.28
09:05:33|15830.28
09:05:35|15830.28
09:05:36|15830.28
09:05:37|15832.35
09:05:39|15832.35
09:05:40|15832.35
09:05:41|15832.35
09:05:42|15833.75
09:05:43|15833.75
09:05:44|15832.34
09:05:45|15832.34
09:05:46|15832.34
09:05:47|15832.34
09:05:48|15832.34
09:05:49|15832.34
09:05:50|15832.34
09:05:51|15832.34
09:05:52|15832.34
09:05:53|15832.34
09:05:54|15835.76
09:05:55|15835.93
09:05:56|15835.93
09:05:57|15835.93
09:05:58|15833.88
09:05:59|15833.88
09:06:00|15833.88
09:06:01|15833.88
09:06:02|15833.88
09:06:03|15833.88
09:06:04|15833.88
09:06:05|15833.88
09:06:06|15833.88
09:06:07|15834.48
09:06:08|15834.48
09:06:09|15834.48
09:06:10|15834.59
09:06:12|15834.59
09:06:13|15834.59
09:06:14|15832.73
09:06:15|15834.59
09:06:16|15834.59
09:06:16|15834.59
09:06:18|15834.59
09:06:19|15834.59
09:06:20|15834.59
09:06:21|15834.59
09:06:22|15834.59
09:06:23|15834.59
09:06:24|15834.59
09:06:25|15834.59
09:06:26|15834.59
09:06:27|15834.59
09:06:28|15834.59
09:06:30|15834.59
09:06:30|15834.59
09:06:31|15834.59
09:06:32|15834.59
09:06:33|15834.59
09:06:35|15834.59
09:06:37|15834.59
09:06:38|15834.59
09:06:40|15834.59
09:06:40|15831.41
09:06:41|15831.39
09:06:43|15829.58
09:06:44|15830.94
09:06:44|15830.94
09:06:46|15830.94
09:06:47|15830.94
09:06:47|15830.94
09:06:50|15830.94
09:06:50|15830.94
09:06:51|15828.64
09:06:53|15828.64
09:06:54|15828.64
09:06:55|15828.64
09:06:56|15828.64
09:06:57|15828.64
09:06:58|15828.84
09:06:59|15828.99
09:07:00|15828.99
09:07:01|15828.99
09:07:02|15828.99
09:07:03|15828.99
09:07:04|15828.99
09:07:05|15828.99
09:07:06|15827.79
09:07:07|15827.79
09:07:08|15827.2
09:07:09|15826.85
09:07:10|15826.93
09:07:11|15826.92
09:07:12|15826.92
09:07:13|15826.47
09:07:14|15826.47
09:07:15|15826.47
09:07:17|15826.1
09:07:18|15826.1
09:07:19|15825.46
09:07:20|15825.01
09:07:20|15825.01
09:07:22|15825.01
09:07:23|15825.01
09:07:24|15825.26
09:07:25|15824.18
09:07:26|15823.54
09:07:27|15823.42
09:07:27|15824.66
09:07:29|15823.15
09:07:30|15822.46
09:07:31|15822.99
09:07:32|15822.13
09:07:33|15822.95
09:07:34|15822.16
09:07:35|15822.95
09:07:37|15821.21
09:07:37|15821.21
09:07:39|15821.54
09:07:40|15821.54
09:07:42|15821.54
09:07:43|15821.54
09:07:44|15821.54
09:07:45|15821.54
09:07:45|15821.54
09:07:47|15822.07
09:07:48|15822.07
09:07:49|15819.9
09:07:50|15819.85
09:07:51|15820.05
09:07:51|15820.05
09:07:53|15819.74
09:07:54|15819.74
09:07:55|15819.74
09:07:55|15819.74
09:07:57|15819.87
09:07:58|15820.31
09:07:59|15820.31
09:08:00|15820.31
09:08:01|15820.31
09:08:02|15822.51
09:08:03|15820.3
09:08:04|15820.3
09:08:05|15820.3
09:08:07|15821.21
09:08:08|15821.21
09:08:08|15821.21
09:08:10|15822.35
09:08:11|15822.35
09:08:12|15822.21
09:08:13|15822.21
09:08:14|15824.47
09:08:15|15824.47
09:08:16|15824.47
09:08:17|15824.47
09:08:18|15824.47
09:08:19|15824.47
09:08:20|15825.
09:08:21|15825.
09:08:22|15825.
09:08:23|15822.86
09:08:24|15822.86
09:08:25|15822.85
09:08:26|15822.85
09:08:27|15822.85
09:08:28|15822.85
09:08:29|15822.85
09:08:30|15822.85
09:08:31|15823.57
09:08:32|15824.01
09:08:33|15824.57
09:08:34|15825.95
09:08:35|15825.34
09:08:36|15825.36
09:08:38|15829.
09:08:39|15829.
09:08:41|15829.
09:08:42|15829.72
09:08:44|15829.72
09:08:45|15829.72
09:08:45|15831.06
09:08:47|15831.06
09:08:48|15831.06
09:08:49|15831.06
09:08:50|15829.56
09:08:51|15829.56
09:08:52|15829.56
09:08:53|15830.07
09:08:54|15830.07
09:08:55|15830.07
09:08:56|15830.07
09:08:57|15830.07
09:08:58|15830.07
09:08:59|15830.08
09:09:01|15830.08
09:09:01|15830.02
09:09:02|15829.3
09:09:03|15829.3
09:09:05|15829.3
09:09:06|15829.3
09:09:07|15829.3
09:09:07|15829.3
09:09:09|15829.3
09:09:11|15829.3
09:09:11|15829.3
09:09:12|15829.3
09:09:13|15829.3
09:09:14|15829.3
09:09:15|15829.3
09:09:17|15829.3
09:09:17|15829.3
09:09:18|15829.3
09:09:20|15830.77
09:09:21|15830.77
09:09:22|15830.77
09:09:23|15830.77
09:09:24|15830.77
09:09:24|15830.77
09:09:26|15830.77
09:09:26|15830.77
09:09:28|15830.77
09:09:28|15830.77
09:09:29|15830.77
09:09:30|15830.77
09:09:32|15830.77
09:09:34|15830.77
09:09:34|15830.77
09:09:35|15830.77
09:09:36|15827.61
09:09:37|15827.61
09:09:39|15827.61
09:09:40|15827.61
09:09:42|15827.61
09:09:42|15827.61
09:09:43|15827.61
09:09:45|15827.61
09:09:45|15827.61
09:09:46|15827.61
09:09:47|15828.71
09:09:49|15828.71
09:09:50|15828.71
09:09:52|15829.77
09:09:53|15827.61
09:09:54|15827.49
09:09:55|15826.55
09:09:56|15828.79
09:09:57|15828.49
09:09:58|15827.5
09:10:00|15825.73
09:10:00|15824.87
09:10:01|15826.4
09:10:02|15826.4
09:10:03|15826.4
09:10:04|15825.84
09:10:05|15826.63
09:10:06|15826.28
09:10:07|15824.26
09:10:08|15826.15
09:10:09|15826.57
09:10:10|15826.62
09:10:11|15826.38
09:10:12|15826.43
09:10:13|15826.43
09:10:14|15826.51
09:10:15|15826.53
09:10:16|15826.54
09:10:17|15826.54
09:10:18|15826.54
09:10:19|15826.54
09:10:20|15826.54
09:10:22|15826.54
09:10:22|15826.54
09:10:23|15826.54
09:10:24|15827.45
09:10:25|15827.45
09:10:27|15827.4
09:10:27|15827.4
09:10:28|15827.4
09:10:29|15827.4
09:10:30|15826.59
09:10:32|15828.49
09:10:32|15828.5
09:10:33|15828.5
09:10:34|15828.85
09:10:35|15827.86
09:10:37|15828.95
09:10:37|15828.95
09:10:39|15828.95
09:10:40|15828.95
09:10:42|15828.95
09:10:42|15828.95
09:10:44|15828.95
09:10:45|15828.95
09:10:46|15828.95
09:10:47|15828.95
09:10:48|15828.95
09:10:49|15828.95
09:10:50|15828.95
09:10:51|15828.95
09:10:52|15828.95
09:10:53|15828.95
09:10:55|15828.95
09:10:56|15824.83
09:10:57|15824.83
09:10:58|15826.74
09:10:59|15826.74
09:11:00|15826.63
09:11:01|15826.63
09:11:02|15826.63
09:11:04|15826.63
09:11:04|15826.64
09:11:05|15826.93
09:11:07|15833.2
09:11:08|15834.3
09:11:10|15834.3
09:11:10|15831.43
09:11:11|15828.
09:11:12|15827.79
09:11:13|15831.25
09:11:15|15831.25
09:11:15|15831.25
09:11:17|15831.25
09:11:18|15826.47
09:11:19|15826.47
09:11:20|15826.47
09:11:20|15826.47
09:11:22|15827.78
09:11:23|15827.78
09:11:24|15827.78
09:11:24|15830.77
09:11:25|15830.77
09:11:27|15828.
09:11:27|15828.04
09:11:28|15828.04
09:11:30|15828.94
09:11:31|15828.94
09:11:32|15827.88
09:11:33|15827.88
09:11:34|15827.88
09:11:34|15827.88
09:11:35|15827.88
09:11:37|15827.88
09:11:38|15827.88
09:11:39|15827.88
09:11:41|15827.88
09:11:43|15827.48
09:11:43|15827.48
09:11:44|15827.32
09:11:45|15827.32
09:11:46|15827.32
09:11:47|15827.32
09:11:48|15827.32
09:11:49|15827.32
09:11:50|15827.32
09:11:51|15827.32
09:11:52|15826.48
09:11:53|15826.48
09:11:55|15826.
09:11:55|15826.
09:11:57|15826.
09:11:58|15826.56
09:11:58|15826.56
09:12:00|15826.56
09:12:00|15826.13
09:12:02|15826.07
09:12:03|15826.23
09:12:05|15826.09
09:12:05|15826.09
09:12:07|15826.09
09:12:08|15824.94
09:12:09|15825.81
09:12:11|15825.81
09:12:12|15825.81
09:12:13|15825.81
09:12:14|15824.84
09:12:14|15824.84
09:12:16|15824.84
09:12:16|15825.87
09:12:18|15824.87
09:12:19|15824.87
09:12:20|15824.87
09:12:20|15824.87
09:12:22|15823.72
09:12:23|15823.72
09:12:24|15823.72
09:12:25|15823.47
09:12:26|15823.47
09:12:27|15823.47
09:12:28|15823.47
09:12:29|15823.47
09:12:30|15823.47
09:12:31|15823.6
09:12:32|15823.6
09:12:33|15824.87
09:12:34|15824.87
09:12:35|15824.87
09:12:36|15824.87
09:12:37|15824.87
09:12:38|15824.87
09:12:40|15824.87
09:12:41|15824.87
09:12:43|15824.87
09:12:43|15824.87
09:12:45|15823.97
09:12:46|15822.97
09:12:47|15822.85
09:12:48|15822.31
09:12:49|15822.31
09:12:50|15822.35
09:12:51|15822.35
09:12:52|15822.35
09:12:53|15823.02
09:12:54|15822.9
09:12:55|15822.9
09:12:56|15823.15
09:12:57|15822.9
09:12:58|15822.66
09:12:59|15823.2
09:13:00|15823.2
09:13:01|15823.2
09:13:02|15823.21
09:13:03|15821.48
09:13:04|15821.48
09:13:05|15822.86
09:13:06|15822.9
09:13:07|15822.9
09:13:08|15822.78
09:13:09|15822.78
09:13:10|15822.78
09:13:11|15822.78
09:13:12|15822.78
09:13:13|15822.78
09:13:14|15822.78
09:13:15|15822.69
09:13:16|15822.14
09:13:18|15821.85
09:13:18|15821.85
09:13:19|15821.85
09:13:20|15821.85
09:13:21|15824.16
09:13:22|15822.36
09:13:23|15822.36
09:13:24|15822.36
09:13:25|15823.38
09:13:26|15823.04
09:13:27|15823.04
09:13:29|15823.04
09:13:29|15823.04
09:13:30|15823.04
09:13:31|15822.35
09:13:32|15822.35
09:13:33|15822.35
09:13:34|15822.35
09:13:35|15823.21
09:13:36|15823.21
09:13:37|15823.21
09:13:38|15821.47
09:13:39|15821.47
09:13:40|15821.47
09:13:42|15821.47
09:13:44|15821.99
09:13:44|15821.99
09:13:46|15821.99
09:13:47|15822.01
09:13:48|15821.96
09:13:49|15821.96
09:13:50|15821.96
09:13:51|15821.96
09:13:52|15821.96
09:13:53|15821.96
09:13:54|15823.27
09:13:55|15822.58
09:13:56|15822.58
09:13:57|15822.58
09:13:58|15822.58
09:13:59|15822.58
09:14:00|15822.19
09:14:01|15821.59
09:14:03|15821.54
09:14:03|15821.54
09:14:05|15821.54
09:14:05|15821.54
09:14:06|15821.54
09:14:08|15821.96
09:14:09|15821.96
09:14:09|15821.96
09:14:10|15821.96
09:14:11|15821.54
09:14:13|15821.25
09:14:14|15821.25
09:14:16|15822.87
09:14:16|15822.87
09:14:18|15822.87
09:14:19|15822.64
09:14:20|15822.64
09:14:21|15822.64
09:14:22|15822.64
09:14:24|15822.06
09:14:24|15821.98
09:14:26|15821.98
09:14:27|15821.98
09:14:27|15821.98
09:14:29|15821.98
09:14:30|15821.98
09:14:31|15821.98
09:14:32|15824.34
09:14:33|15824.34
09:14:33|15824.03
09:14:35|15822.47
09:14:36|15822.48
09:14:37|15822.48
09:14:39|15822.48
09:14:39|15822.63
09:14:40|15822.63
09:14:42|15823.41
09:14:43|15824.38
09:14:45|15824.38
09:14:46|15824.38
09:14:47|15823.2
09:14:48|15823.2
09:14:49|15823.2
09:14:51|15824.55
09:14:52|15824.55
09:14:54|15824.55
09:14:54|15823.25
09:14:55|15823.39
09:14:57|15823.39
09:14:58|15823.39
09:14:59|15823.39
09:15:00|15822.8
09:15:01|15824.58
09:15:02|15824.58
09:15:03|15825.94
09:15:05|15825.94
09:15:06|15825.94
09:15:07|15825.94
09:15:08|15825.94
09:15:09|15825.94
09:15:10|15825.94
09:15:11|15825.94
09:15:12|15825.94
09:15:13|15827.17
09:15:14|15825.33
09:15:15|15825.33
09:15:16|15825.33
09:15:17|15825.33
09:15:18|15825.33
09:15:19|15825.33
09:15:20|15825.33
09:15:21|15825.33
09:15:22|15822.72
09:15:24|15822.72
09:15:24|15822.72
09:15:26|15822.72
09:15:27|15825.34
09:15:28|15825.34
09:15:29|15825.34
09:15:30|15825.59
09:15:31|15825.33
09:15:31|15825.33
09:15:33|15825.33
09:15:34|15825.33
09:15:34|15825.49
09:15:36|15825.49
09:15:37|15825.49
09:15:38|15825.33
09:15:38|15826.47
09:15:40|15826.47
09:15:41|15826.47
09:15:42|15824.46
09:15:43|15824.46
09:15:45|15824.46
09:15:46|15824.46
09:15:48|15824.46
09:15:48|15824.46
09:15:49|15824.46
09:15:50|15824.46
09:15:51|15824.83
09:15:52|15826.16
09:15:54|15826.16
09:15:56|15824.81
09:15:57|15826.06
09:15:57|15826.23
09:15:58|15826.23
09:16:00|15826.46
09:16:01|15826.46
09:16:02|15825.24
09:16:04|15825.24
09:16:05|15825.24
09:16:06|15825.24
09:16:07|15826.53
09:16:08|15828.
09:16:09|15829.33
09:16:10|15829.33
09:16:11|15828.06
09:16:12|15828.07
09:16:13|15827.92
09:16:14|15826.16
09:16:15|15826.16
09:16:16|15827.66
09:16:17|15827.13
09:16:18|15827.79
09:16:19|15827.5
09:16:20|15827.5
09:16:21|15827.5
09:16:22|15827.5
09:16:23|15827.5
09:16:24|15827.51
09:16:25|15827.51
09:16:26|15827.51
09:16:27|15827.51
09:16:28|15827.65
09:16:29|15827.65
09:16:30|15827.65
09:16:31|15827.65
09:16:32|15827.65
09:16:33|15827.65
09:16:34|15827.65
09:16:35|15827.65
09:16:36|15827.65
09:16:37|15827.65
09:16:39|15827.65
09:16:40|15827.65
09:16:41|15827.65
09:16:41|15827.65
09:16:42|15827.65
09:16:44|15830.27
09:16:45|15832.42
09:16:47|15831.05
09:16:48|15831.1
09:16:49|15832.18
09:16:50|15831.9
09:16:51|15831.9
09:16:53|15831.9
09:16:54|15832.69
09:16:55|15832.69
09:16:56|15830.46
09:16:57|15830.46
09:16:59|15832.99
09:17:00|15829.64
09:17:00|15831.34
09:17:02|15831.34
09:17:03|15831.34
09:17:03|15831.34
09:17:05|15831.34
09:17:07|15830.33
09:17:07|15829.58
09:17:08|15829.58
09:17:09|15829.58
09:17:10|15829.58
09:17:12|15829.58
09:17:13|15829.58
09:17:15|15831.07
09:17:15|15831.34
09:17:16|15831.34
09:17:17|15830.92
09:17:18|15830.92
09:17:19|15832.71
09:17:20|15832.71
09:17:22|15831.98
09:17:23|15831.98
09:17:24|15831.98
09:17:25|15831.98
09:17:26|15831.98
09:17:27|15831.98
09:17:28|15832.73
09:17:28|15832.73
09:17:30|15832.73
09:17:31|15831.99
09:17:32|15832.96
09:17:33|15832.96
09:17:34|15831.58
09:17:35|15831.54
09:17:36|15831.51
09:17:38|15831.04
09:17:38|15830.33
09:17:39|15830.59
09:17:40|15830.59
09:17:41|15830.59
09:17:42|15831.31
09:17:44|15833.
09:17:44|15830.54
09:17:45|15830.54
09:17:48|15830.54
09:17:48|15830.54
09:17:49|15830.54
09:17:50|15830.54
09:17:51|15830.54
09:17:52|15831.19
09:17:54|15832.89
09:17:55|15834.04
09:17:56|15835.02
09:17:57|15835.02
09:17:58|15835.02
09:17:59|15835.02
09:18:00|15833.93
09:18:01|15833.94
09:18:02|15833.94
09:18:03|15829.17
09:18:04|15828.03
09:18:05|15834.09
09:18:06|15834.31
09:18:07|15837.45
09:18:08|15837.45
09:18:09|15837.45
09:18:10|15837.45
09:18:11|15837.45
09:18:12|15836.49
09:18:14|15834.44
09:18:16|15834.41
09:18:16|15833.91
09:18:17|15834.29
09:18:18|15834.29
09:18:19|15835.02
09:18:21|15835.02
09:18:21|15835.02
09:18:22|15835.8
09:18:23|15835.22
09:18:24|15835.22
09:18:25|15833.68
09:18:26|15833.68
09:18:27|15833.68
09:18:28|15833.68
09:18:29|15833.68
09:18:30|15833.68
09:18:31|15833.68
09:18:32|15833.38
09:18:33|15833.38
09:18:34|15833.38
09:18:35|15833.25
09:18:37|15833.25
09:18:37|15833.31
09:18:38|15833.31
09:18:39|15833.31
09:18:40|15833.31
09:18:41|15833.31
09:18:42|15833.25
09:18:43|15833.25
09:18:44|15833.11
09:18:45|15834.83
09:18:47|15831.08
09:18:48|15830.32
09:18:49|15829.48
09:18:50|15829.
09:18:52|15826.91
09:18:52|15826.91
09:18:53|15827.2
09:18:54|15827.84
09:18:56|15827.89
09:18:57|15827.89
09:18:57|15827.89
09:18:59|15827.89
09:19:00|15827.89
09:19:02|15827.89
09:19:02|15826.37
09:19:03|15826.37
09:19:05|15827.51
09:19:06|15827.51
09:19:07|15827.
09:19:09|15827.
09:19:10|15827.88
09:19:11|15827.88
09:19:12|15827.88
09:19:14|15827.88
09:19:15|15827.88
09:19:16|15827.88
09:19:17|15827.88
09:19:19|15827.88
09:19:19|15827.88
09:19:20|15827.88
09:19:21|15827.88
09:19:23|15825.76
09:19:24|15825.76
09:19:25|15825.76
09:19:26|15825.76
09:19:27|15825.76
09:19:28|15824.98
09:19:29|15824.98
09:19:30|15824.98
09:19:31|15824.98
09:19:32|15824.98
09:19:33|15824.98
09:19:34|15824.98
09:19:35|15824.98
09:19:36|15824.98
09:19:37|15824.98
09:19:38|15824.98
09:19:39|15824.98
09:19:40|15824.98
09:19:41|15824.98
09:19:42|15824.98
09:19:43|15824.98
09:19:44|15824.98
09:19:45|15824.98
09:19:46|15824.98
09:19:48|15824.98
09:19:49|15824.98
09:19:49|15826.64
09:19:52|15826.64
09:19:53|15824.98
09:19:54|15824.98
09:19:54|15824.98
09:19:56|15824.98
09:19:57|15824.98
09:19:58|15824.98
09:19:59|15824.98
09:20:00|15824.98
09:20:01|15824.98
09:20:02|15826.6
09:20:03|15824.98
09:20:04|15824.98
09:20:05|15824.98
09:20:06|15826.65
09:20:07|15826.65
09:20:08|15826.65
09:20:09|15826.65
09:20:10|15826.65
09:20:11|15826.65
09:20:12|15827.66
09:20:14|15827.66
09:20:14|15827.66
09:20:15|15826.64
09:20:16|15826.64
09:20:17|15826.64
09:20:19|15826.64
09:20:19|15826.64
09:20:21|15826.64
09:20:22|15830.54
09:20:23|15830.57
09:20:24|15830.57
09:20:25|15829.83
09:20:26|15829.83
09:20:27|15829.83
09:20:28|15829.83
09:20:28|15829.83
09:20:29|15829.83
09:20:31|15829.83
09:20:32|15829.83
09:20:33|15830.12
09:20:33|15830.14
09:20:35|15830.14
09:20:36|15830.12
09:20:36|15830.12
09:20:38|15830.12
09:20:39|15830.12
09:20:40|15830.12
09:20:40|15830.12
09:20:42|15830.12
09:20:43|15829.78
09:20:44|15828.45
09:20:45|15828.45
09:20:46|15828.45
09:20:47|15828.6
09:20:48|15828.6
09:20:50|15828.6
09:20:51|15830.19
09:20:53|15830.21
09:20:53|15830.21
09:20:54|15830.21
09:20:56|15830.38
09:20:57|15830.5
09:20:59|15830.53
09:21:00|15830.53
09:21:00|15830.53
09:21:01|15829.73
09:21:03|15829.73
09:21:04|15829.58
09:21:05|15827.73
09:21:06|15831.
09:21:07|15831.
09:21:08|15831.
09:21:09|15831.
09:21:10|15831.
09:21:11|15829.93
09:21:12|15829.93
09:21:13|15829.93
09:21:14|15829.93
09:21:15|15832.33
09:21:16|15832.33
09:21:18|15832.33
09:21:18|15832.33
09:21:19|15832.33
09:21:20|15832.33
09:21:21|15832.33
09:21:22|15832.33
09:21:23|15830.1
09:21:24|15830.1
09:21:25|15830.1
09:21:26|15830.1
09:21:27|15830.1
09:21:28|15830.1
09:21:29|15830.25
09:21:30|15832.26
09:21:31|15830.46
09:21:32|15830.46
09:21:33|15834.24
09:21:34|15834.24
09:21:35|15829.99
09:21:36|15829.99
09:21:37|15829.99
09:21:38|15829.99
09:21:40|15829.99
09:21:40|15831.38
09:21:41|15831.38
09:21:42|15831.38
09:21:43|15831.38
09:21:45|15831.38
09:21:45|15831.38
09:21:46|15831.38
09:21:47|15831.38
09:21:48|15831.38
09:21:50|15831.43
09:21:50|15831.43
09:21:53|15831.43
09:21:54|15831.43
09:21:55|15831.43
09:21:56|15831.43
09:21:57|15831.43
09:21:58|15831.43
09:21:59|15830.57
09:22:01|15831.94
09:22:02|15831.94
09:22:02|15831.94
09:22:04|15831.94
09:22:05|15831.94
09:22:06|15830.57
09:22:08|15830.57
09:22:08|15830.57
09:22:09|15830.57
09:22:10|15830.57
09:22:11|15830.57
09:22:12|15830.57
09:22:14|15830.57
09:22:15|15830.57
09:22:16|15829.99
09:22:16|15829.99
09:22:18|15829.99
09:22:18|15829.99
09:22:19|15829.99
09:22:21|15830.57
09:22:22|15830.57
09:22:23|15830.56
09:22:24|15830.56
09:22:25|15830.56
09:22:26|15830.56
09:22:26|15830.56
09:22:28|15830.56
09:22:29|15830.56
09:22:30|15830.56
09:22:31|15830.56
09:22:32|15830.56
09:22:33|15830.56
09:22:34|15830.56
09:22:35|15830.56
09:22:36|15830.56
09:22:37|15830.57
09:22:38|15830.57
09:22:39|15830.57
09:22:40|15830.57
09:22:41|15830.57
09:22:42|15830.57
09:22:43|15830.57
09:22:44|15830.57
09:22:45|15830.57
09:22:46|15832.36
09:22:47|15831.46
09:22:49|15831.06
09:22:49|15831.06
09:22:51|15831.06
09:22:52|15831.06
09:22:53|15831.49
09:22:54|15832.02
09:22:55|15831.26
09:22:57|15831.4
09:22:58|15831.4
09:22:59|15830.21
09:23:00|15830.21
09:23:00|15830.21
09:23:02|15830.21
09:23:03|15830.21
09:23:04|15830.21
09:23:05|15832.7
09:23:06|15832.7
09:23:07|15832.7
09:23:08|15832.7
09:23:10|15831.28
09:23:11|15831.28
09:23:12|15831.28
09:23:13|15831.28
09:23:14|15831.05
09:23:14|15831.05
09:23:16|15830.
09:23:17|15830.
09:23:18|15830.
09:23:19|15830.
09:23:19|15830.
09:23:20|15830.
09:23:22|15830.
09:23:22|15831.31
09:23:24|15831.31
09:23:25|15831.31
09:23:26|15831.29
09:23:26|15831.29
09:23:28|15831.29
09:23:29|15831.29
09:23:30|15831.29
09:23:30|15831.29
09:23:32|15831.29
09:23:33|15831.29
09:23:34|15831.29
09:23:35|15831.29
09:23:36|15831.29
09:23:37|15831.29
09:23:38|15831.29
09:23:39|15831.29
09:23:40|15831.29
09:23:41|15831.29
09:23:42|15831.29
09:23:43|15831.18
09:23:44|15831.18
09:23:45|15831.29
09:23:46|15831.29
09:23:47|15831.29
09:23:48|15831.29
09:23:49|15831.29
09:23:50|15831.29
09:23:51|15831.29
09:23:52|15831.29
09:23:54|15831.29
09:23:55|15831.29
09:23:56|15831.29
09:23:57|15831.29
09:23:58|15831.29
09:23:59|15828.81
09:24:00|15828.81
09:24:01|15828.81
09:24:03|15828.81
09:24:03|15830.62
09:24:05|15830.62
09:24:07|15830.69
09:24:08|15830.
09:24:10|15831.29
09:24:11|15831.29
09:24:12|15831.16
09:24:14|15831.16
09:24:14|15831.16
09:24:15|15831.16
09:24:16|15831.16
09:24:17|15830.97
09:24:19|15830.97
09:24:19|15833.2
09:24:20|15831.95
09:24:21|15831.09
09:24:22|15831.09
09:24:24|15831.69
09:24:24|15831.69
09:24:25|15842.43
09:24:26|15842.43
09:24:27|15842.43
09:24:29|15831.7
09:24:30|15830.6
09:24:31|15830.6
09:24:32|15830.6
09:24:33|15830.6
09:24:34|15830.6
09:24:35|15830.6
09:24:36|15830.6
09:24:37|15829.71
09:24:38|15829.71
09:24:40|15827.95
09:24:40|15827.93
09:24:42|15827.93
09:24:43|15827.93
09:24:44|15827.93
09:24:45|15827.78
09:24:45|15827.78
09:24:46|15827.78
09:24:47|15826.4
09:24:49|15826.4
09:24:50|15826.4
09:24:51|15826.4
09:24:52|15826.4
09:24:54|15826.4
09:24:55|15828.28
09:24:56|15828.28
09:24:58|15828.28
09:24:58|15828.28
09:24:59|15827.13
09:25:01|15827.13
09:25:03|15827.13
09:25:03|15827.13
09:25:04|15827.13
09:25:06|15827.13
09:25:07|15827.13
09:25:08|15827.13
09:25:09|15827.13
09:25:10|15827.13
09:25:12|15827.13
09:25:12|15827.13
09:25:14|15827.13
09:25:14|15827.77
09:25:15|15827.77
09:25:16|15827.77
09:25:17|15827.77
09:25:19|15827.77
09:25:19|15827.77
09:25:20|15827.77
09:25:21|15827.77
09:25:22|15827.77
09:25:24|15827.77
09:25:24|15827.77
09:25:25|15827.28
09:25:26|15827.28
09:25:27|15827.28
09:25:28|15827.28
09:25:29|15827.28
09:25:30|15827.28
09:25:31|15827.28
09:25:32|15827.28
09:25:33|15827.28
09:25:35|15827.28
09:25:35|15827.28
09:25:36|15827.28
09:25:37|15827.28
09:25:38|15827.28
09:25:40|15827.28
09:25:41|15827.28
09:25:41|15827.28
09:25:42|15827.78
09:25:44|15827.78
09:25:45|15827.65
09:25:45|15828.53
09:25:47|15828.53
09:25:48|15828.53
09:25:49|15827.97
09:25:50|15827.97
09:25:51|15827.97
09:25:52|15827.97
09:25:53|15827.97
09:25:55|15827.97
09:25:55|15827.97
09:25:57|15827.97
09:25:58|15827.97
09:25:59|15827.97
09:26:00|15827.97
09:26:01|15827.97
09:26:02|15827.97
09:26:03|15827.97
09:26:05|15827.97
09:26:06|15827.97
09:26:07|15827.97
09:26:08|15827.97
09:26:09|15827.97
09:26:10|15827.97
09:26:11|15827.97
09:26:13|15827.97
09:26:14|15827.97
09:26:15|15828.19
09:26:16|15826.88
09:26:17|15826.88
09:26:18|15826.88
09:26:19|15826.88
09:26:20|15826.88
09:26:21|15826.88
09:26:22|15826.88
09:26:23|15826.98
09:26:25|15829.58
09:26:25|15829.58
09:26:26|15829.58
09:26:28|15829.58
09:26:29|15828.83
09:26:31|15827.39
09:26:31|15827.39
09:26:32|15827.39
09:26:34|15827.35
09:26:35|15827.35
09:26:36|15827.35
09:26:37|15827.35
09:26:38|15827.35
09:26:39|15827.35
09:26:39|15826.12
09:26:41|15826.12
09:26:42|15826.12
09:26:42|15827.25
09:26:44|15827.25
09:26:45|15832.59
09:26:46|15832.59
09:26:47|15827.39
09:26:48|15827.83
09:26:49|15827.83
09:26:50|15827.83
09:26:51|15827.83
09:26:52|15827.83
09:26:53|15827.83
09:26:54|15827.83
09:26:56|15827.83
09:26:56|15827.83
09:26:57|15827.23
09:26:58|15827.23
09:26:59|15827.23
09:27:00|15828.89
09:27:01|15828.84
09:27:02|15828.85
09:27:03|15828.85
09:27:04|15828.85
09:27:05|15828.85
09:27:06|15828.85
09:27:08|15828.85
09:27:09|15828.69
09:27:10|15828.69
09:27:11|15828.69
09:27:12|15828.69
09:27:12|15828.69
09:27:14|15828.69
09:27:15|15828.69
09:27:17|15828.69
09:27:18|15828.69
09:27:18|15828.69
09:27:20|15828.83
09:27:21|15828.83
09:27:22|15827.01
09:27:22|15827.01
09:27:23|15827.01
09:27:25|15827.01
09:27:26|15827.01
09:27:26|15827.01
09:27:28|15825.99
09:27:28|15825.99
09:27:29|15825.99
09:27:31|15826.01
09:27:31|15826.01
09:27:33|15825.13
09:27:34|15825.13
09:27:35|15825.13
09:27:36|15825.13
09:27:37|15825.13
09:27:38|15825.13
09:27:39|15825.13
09:27:39|15825.13
09:27:40|15825.13
09:27:42|15825.13
09:27:43|15825.13
09:27:44|15825.13
09:27:45|15825.13
09:27:46|15825.13
09:27:46|15825.13
09:27:48|15825.13
09:27:48|15825.13
09:27:49|15825.13
09:27:50|15825.13
09:27:52|15825.13
09:27:52|15825.13
09:27:54|15825.13
09:27:54|15825.13
09:27:56|15823.9
09:27:57|15823.9
09:27:58|15825.52
09:27:59|15825.52
09:28:01|15825.52
09:28:02|15825.52
09:28:03|15823.94
09:28:04|15825.4
09:28:04|15825.4
09:28:06|15825.4
09:28:07|15825.4
09:28:08|15825.4
09:28:09|15823.03
09:28:10|15823.63
09:28:11|15823.63
09:28:12|15823.63
09:28:13|15823.63
09:28:14|15823.55
09:28:16|15823.55
09:28:17|15823.55
09:28:17|15823.55
09:28:18|15823.55
09:28:19|15824.4
09:28:22|15824.4
09:28:22|15822.49
09:28:23|15822.49
09:28:24|15822.49
09:28:25|15822.49
09:28:26|15824.08
09:28:27|15824.08
09:28:28|15824.08
09:28:29|15824.08
09:28:31|15824.08
09:28:32|15824.08
09:28:33|15824.08
09:28:34|15824.08
09:28:35|15824.08
09:28:36|15824.08
09:28:37|15822.62
09:28:38|15822.62
09:28:39|15823.8
09:28:40|15823.8
09:28:41|15823.93
09:28:43|15823.93
09:28:43|15822.48
09:28:45|15821.26
09:28:45|15821.26
09:28:47|15821.26
09:28:48|15821.26
09:28:49|15821.26
09:28:50|15821.26
09:28:51|15821.26
09:28:51|15820.8
09:28:53|15821.2
09:28:54|15821.2
09:28:55|15821.2
09:28:56|15821.21
09:28:57|15821.89
09:28:58|15821.89
09:29:00|15818.39
09:29:01|15818.38
09:29:02|15818.38
09:29:04|15818.38
09:29:05|15820.19
09:29:06|15820.19
09:29:07|15820.86
09:29:08|15820.86
09:29:09|15822.39
09:29:10|15822.39
09:29:11|15822.39
09:29:12|15822.39
09:29:13|15822.39
09:29:14|15822.39
09:29:15|15822.39
09:29:16|15822.39
09:29:18|15822.39
09:29:18|15820.87
09:29:19|15827.94
09:29:21|15821.74
09:29:22|15823.91
09:29:23|15823.92
09:29:24|15821.83
09:29:25|15823.46
09:29:26|15821.82
09:29:27|15821.82
09:29:28|15822.47
09:29:29|15822.47
09:29:30|15822.42
09:29:31|15823.63
09:29:32|15823.63
09:29:33|15823.63
09:29:34|15822.69
09:29:36|15822.7
09:29:36|15822.7
09:29:37|15822.7
09:29:38|15822.7
09:29:39|15822.7
09:29:40|15822.7
09:29:41|15822.7
09:29:42|15822.7
09:29:43|15822.7
09:29:45|15822.7
09:29:46|15822.7
09:29:47|15823.11
09:29:48|15823.11
09:29:49|15823.11
09:29:50|15823.11
09:29:51|15823.11
09:29:52|15823.11
09:29:53|15823.11
09:29:54|15823.11
09:29:55|15823.11
09:29:56|15823.11
09:29:57|15823.11
09:29:58|15823.11
09:30:00|15823.11
09:30:01|15823.11
09:30:02|15823.11
09:30:04|15823.11
09:30:04|15823.11
09:30:06|15823.11
09:30:07|15823.11
09:30:09|15823.11
09:30:10|15823.11
09:30:11|15823.11
09:30:12|15822.92
09:30:12|15822.92
09:30:14|15822.92
09:30:15|15822.92
09:30:16|15822.92
09:30:16|15822.92
09:30:17|15822.92
09:30:19|15822.92
09:30:19|15822.92
09:30:21|15822.92
09:30:22|15822.92
09:30:22|15822.84
09:30:23|15822.84
09:30:25|15822.84
09:30:26|15822.84
09:30:26|15822.84
09:30:27|15823.77
09:30:29|15823.77
09:30:30|15823.77
09:30:30|15823.77
09:30:32|15825.6
09:30:33|15825.02
09:30:34|15825.02
09:30:35|15824.67
09:30:36|15824.67
09:30:37|15824.67
09:30:38|15824.67
09:30:39|15824.67
09:30:40|15824.67
09:30:41|15824.67
09:30:42|15824.67
09:30:43|15824.67
09:30:44|15824.65
09:30:45|15824.61
09:30:46|15824.61
09:30:47|15824.61
09:30:49|15823.5
09:30:49|15823.5
09:30:50|15823.5
09:30:51|15822.11
09:30:52|15822.11
09:30:54|15822.11
09:30:54|15822.11
09:30:55|15822.
09:30:56|15821.69
09:30:58|15823.26
09:31:00|15823.66
09:31:01|15823.66
09:31:03|15823.66
09:31:03|15823.66
09:31:04|15823.66
09:31:05|15823.66
09:31:06|15823.66
09:31:07|15823.66
09:31:08|15823.66
09:31:09|15823.66
09:31:10|15823.66
09:31:11|15823.66
09:31:13|15823.66
09:31:15|15823.66
09:31:15|15823.66
09:31:16|15823.57
09:31:18|15823.72
09:31:19|15824.64
09:31:20|15824.66
09:31:20|15824.66
09:31:22|15824.66
09:31:23|15824.66
09:31:24|15823.5
09:31:25|15823.5
09:31:26|15823.5
09:31:28|15823.5
09:31:28|15823.5
09:31:29|15823.5
09:31:30|15823.5
09:31:31|15823.5
09:31:32|15823.5
09:31:33|15823.5
09:31:34|15823.5
09:31:35|15823.5
09:31:36|15823.43
09:31:37|15823.43
09:31:39|15823.98
09:31:39|15823.98
09:31:40|15823.98
09:31:41|15823.98
09:31:44|15824.66
09:31:44|15824.66
09:31:45|15823.13
09:31:46|15823.13
09:31:47|15823.27
09:31:48|15823.27
09:31:49|15823.27
09:31:50|15823.27
09:31:51|15824.39
09:31:52|15824.39
09:31:53|15824.39
09:31:55|15823.41
09:31:55|15823.41
09:31:56|15823.41
09:31:57|15823.41
09:31:58|15823.41
09:32:00|15823.41
09:32:01|15823.41
09:32:03|15823.42
09:32:04|15823.42
09:32:06|15823.42
09:32:07|15823.42
09:32:08|15823.42
09:32:10|15823.42
09:32:11|15823.42
09:32:12|15823.42
09:32:14|15823.42
09:32:15|15823.42
09:32:16|15823.42
09:32:17|15823.42
09:32:18|15824.59
09:32:19|15824.59
09:32:20|15823.95
09:32:21|15823.95
09:32:22|15823.95
09:32:23|15824.67
09:32:24|15824.67
09:32:25|15824.67
09:32:27|15824.67
09:32:28|15824.67
09:32:29|15825.11
09:32:30|15825.11
09:32:30|15825.11
09:32:32|15825.11
09:32:33|15825.11
09:32:34|15825.11
09:32:35|15825.11
09:32:36|15825.11
09:32:38|15825.11
09:32:38|15825.11
09:32:40|15825.11
09:32:40|15825.11
09:32:42|15825.11
09:32:43|15824.98
09:32:43|15824.98
09:32:44|15824.98
09:32:46|15823.54
09:32:46|15823.54
09:32:47|15823.54
09:32:49|15823.54
09:32:49|15823.54
09:32:50|15823.54
09:32:52|15825.61
09:32:53|15825.21
09:32:53|15825.21
09:32:55|15825.21
09:32:55|15825.21
09:32:56|15825.21
09:32:57|15824.05
09:32:59|15824.05
09:33:00|15824.05
09:33:01|15824.05
09:33:02|15823.57
09:33:03|15823.57
09:33:05|15823.57
09:33:05|15823.57
09:33:07|15823.57
09:33:08|15823.57
09:33:09|15823.57
09:33:10|15823.57
09:33:11|15823.57
09:33:13|15823.57
09:33:14|15823.54
09:33:15|15823.32
09:33:15|15823.32
09:33:17|15823.32
09:33:17|15823.32
09:33:19|15823.32
09:33:20|15823.32
09:33:21|15824.04
09:33:22|15824.04
09:33:23|15824.04
09:33:24|15824.04
09:33:25|15824.04
09:33:26|15824.04
09:33:27|15824.04
09:33:28|15824.03
09:33:29|15824.03
09:33:30|15824.03
09:33:31|15824.03
09:33:33|15824.03
09:33:33|15824.43
09:33:35|15827.97
09:33:36|15828.99
09:33:37|15828.99
09:33:38|15828.99
09:33:39|15828.99
09:33:39|15831.03
09:33:40|15831.03
09:33:41|15833.37
09:33:42|15828.85
09:33:44|15828.72
09:33:45|15828.72
09:33:45|15828.72
09:33:47|15828.72
09:33:48|15828.72
09:33:49|15828.72
09:33:50|15828.72
09:33:51|15828.72
09:33:52|15826.85
09:33:52|15826.85
09:33:53|15826.85
09:33:54|15826.85
09:33:56|15826.85
09:33:57|15826.85
09:33:57|15826.85
09:33:59|15828.7
09:34:00|15829.
09:34:01|15830.32
09:34:03|15830.32
09:34:03|15829.29
09:34:04|15829.91
09:34:05|15829.91
09:34:07|15829.91
09:34:08|15829.91
09:34:09|15829.91
09:34:11|15829.26
09:34:11|15828.11
09:34:12|15826.29
09:34:14|15826.29
09:34:15|15826.28
09:34:16|15826.28
09:34:16|15826.28
09:34:17|15826.28
09:34:19|15826.28
09:34:20|15826.28
09:34:21|15826.28
09:34:22|15826.28
09:34:23|15829.14
09:34:24|15829.14
09:34:25|15829.21
09:34:26|15829.21
09:34:27|15829.21
09:34:28|15829.21
09:34:29|15829.21
09:34:30|15829.21
09:34:31|15832.32
09:34:33|15826.72
09:34:34|15825.81
09:34:35|15825.81
09:34:36|15825.81
09:34:37|15825.81
09:34:37|15825.81
09:34:39|15825.81
09:34:40|15825.81
09:34:41|15825.81
09:34:42|15824.62
09:34:43|15824.92
09:34:44|15825.47
09:34:45|15825.47
09:34:46|15825.47
09:34:48|15825.47
09:34:48|15825.47
09:34:49|15825.47
09:34:50|15826.42
09:34:51|15826.28
09:34:53|15825.25
09:34:54|15825.25
09:34:55|15825.25
09:34:56|15825.92
09:34:56|15825.92
09:34:57|15825.92
09:34:58|15825.92
09:35:00|15827.8
09:35:01|15826.49
09:35:02|15826.49
09:35:03|15826.49
09:35:05|15826.49
09:35:06|15826.49
09:35:07|15826.49
09:35:08|15825.71
09:35:10|15825.71
09:35:11|15825.71
09:35:13|15825.71
09:35:14|15824.97
09:35:16|15824.97
09:35:17|15824.97
09:35:18|15824.97
09:35:19|15824.97
09:35:21|15825.18
09:35:22|15825.18
09:35:23|15825.18
09:35:24|15825.23
09:35:25|15825.19
09:35:26|15825.07
09:35:27|15824.91
09:35:28|15824.91
09:35:29|15824.91
09:35:30|15824.91
09:35:32|15824.91
09:35:32|15824.91
09:35:33|15824.91
09:35:34|15826.63
09:35:35|15826.32
09:35:37|15826.24
09:35:37|15827.08
09:35:38|15827.08
09:35:39|15826.37
09:35:40|15826.37
09:35:42|15826.37
09:35:43|15826.37
09:35:44|15826.37
09:35:44|15826.37
09:35:45|15826.1
09:35:47|15826.1
09:35:48|15826.1
09:35:49|15826.1
09:35:50|15826.1
09:35:51|15824.68
09:35:52|15824.67
09:35:53|15824.67
09:35:54|15823.12
09:35:55|15822.79
09:35:56|15825.24
09:35:57|15825.24
09:35:58|15825.24
09:35:59|15825.24
09:36:00|15825.24
09:36:01|15825.24
09:36:02|15825.24
09:36:03|15825.24
09:36:05|15825.24
09:36:06|15825.24
09:36:07|15825.24
09:36:08|15825.24
09:36:09|15825.24
09:36:11|15825.26
09:36:12|15825.26
09:36:13|15825.26
09:36:14|15825.73
09:36:16|15825.22
09:36:17|15825.22
09:36:18|15825.22
09:36:20|15825.22
09:36:20|15825.22
09:36:21|15825.22
09:36:22|15825.22
09:36:23|15825.22
09:36:24|15824.64
09:36:25|15824.64
09:36:27|15824.64
09:36:27|15824.64
09:36:29|15824.73
09:36:30|15824.76
09:36:31|15824.76
09:36:32|15824.76
09:36:33|15826.45
09:36:34|15824.76
09:36:35|15826.23
09:36:36|15826.23
09:36:37|15826.23
09:36:38|15826.23
09:36:39|15826.23
09:36:40|15826.23
09:36:41|15826.23
09:36:43|15826.23
09:36:43|15826.23
09:36:44|15824.82
09:36:45|15824.83
09:36:46|15824.83
09:36:47|15824.83
09:36:48|15824.83
09:36:49|15824.82
09:36:50|15827.08
09:36:51|15824.87
09:36:52|15824.87
09:36:53|15824.87
09:36:54|15824.87
09:36:55|15824.87
09:36:56|15824.87
09:36:57|15824.87
09:36:59|15824.87
09:37:00|15824.87
09:37:01|15824.87
09:37:02|15824.87
09:37:03|15824.87
09:37:04|15824.87
09:37:06|15826.79
09:37:07|15826.79
09:37:07|15826.79
09:37:09|15826.79
09:37:11|15826.79
09:37:11|15826.79
09:37:13|15826.79
09:37:13|15826.79
09:37:15|15826.79
09:37:16|15826.79
09:37:17|15826.79
09:37:18|15826.79
09:37:19|15826.79
09:37:20|15826.79
09:37:22|15826.79
09:37:23|15826.79
09:37:24|15826.79
09:37:25|15826.79
09:37:26|15826.79
09:37:27|15826.79
09:37:27|15826.79
09:37:28|15826.5
09:37:30|15826.5
09:37:31|15826.5
09:37:32|15826.5
09:37:32|15826.5
09:37:34|15826.5
09:37:34|15826.5
09:37:35|15826.5
09:37:37|15826.5
09:37:37|15826.5
09:37:38|15826.5
09:37:39|15826.5
09:37:40|15826.5
09:37:42|15826.5
09:37:43|15826.5
09:37:44|15826.5
09:37:45|15822.61
09:37:46|15822.67
09:37:47|15822.67
09:37:48|15822.67
09:37:49|15822.67
09:37:50|15822.67
09:37:51|15822.67
09:37:52|15822.67
09:37:54|15822.67
09:37:55|15822.67
09:37:55|15821.37
09:37:57|15820.25
09:37:58|15821.63
09:37:59|15821.63
09:37:59|15818.49
09:38:01|15818.48
09:38:02|15818.48
09:38:03|15819.83
09:38:04|15820.83
09:38:05|15820.83
09:38:06|15820.83
09:38:08|15820.83
09:38:10|15820.41
09:38:11|15820.41
09:38:12|15820.41
09:38:14|15820.41
09:38:15|15820.41
09:38:16|15820.41
09:38:17|15818.23
09:38:17|15818.23
09:38:19|15818.23
09:38:20|15818.23
09:38:22|15818.23
09:38:22|15817.39
09:38:24|15817.39
09:38:25|15817.39
09:38:25|15817.39
09:38:27|15813.78
09:38:28|15814.52
09:38:28|15814.52
09:38:29|15813.55
09:38:30|15813.55
09:38:32|15813.55
09:38:32|15813.55
09:38:34|15813.73
09:38:34|15814.12
09:38:36|15814.12
09:38:37|15814.12
09:38:37|15814.12
09:38:38|15814.12
09:38:40|15815.65
09:38:41|15815.65
09:38:43|15815.65
09:38:43|15815.65
09:38:45|15815.65
09:38:46|15815.65
09:38:47|15813.75
09:38:48|15813.75
09:38:49|15813.55
09:38:50|15813.65
09:38:51|15813.65
09:38:52|15813.65
09:38:53|15813.65
09:38:54|15813.65
09:38:55|15813.65
09:38:56|15813.65
09:38:57|15813.65
09:38:58|15813.55
09:38:59|15813.55
09:39:00|15813.55
09:39:02|15813.55
09:39:03|15813.55
09:39:03|15813.55
09:39:05|15813.55
09:39:06|15813.55
09:39:08|15813.55
09:39:09|15813.55
09:39:11|15813.55
09:39:12|15814.96
09:39:14|15814.96
09:39:15|15814.96
09:39:16|15814.96
09:39:17|15814.96
09:39:18|15814.96
09:39:20|15813.55
09:39:20|15813.55
09:39:21|15813.55
09:39:22|15813.55
09:39:23|15813.55
09:39:24|15813.55
09:39:25|15813.55
09:39:26|15813.55
09:39:27|15813.75
09:39:28|15813.75
09:39:29|15813.56
09:39:30|15813.56
09:39:31|15813.56
09:39:32|15813.56
09:39:33|15813.56
09:39:35|15813.56
09:39:35|15813.68
09:39:36|15812.3
09:39:37|15815.39
09:39:38|15815.39
09:39:39|15815.67
09:39:40|15815.07
09:39:41|15815.07
09:39:42|15812.63
09:39:43|15812.63
09:39:44|15812.63
09:39:45|15812.63
09:39:46|15812.63
09:39:47|15812.63
09:39:48|15812.63
09:39:49|15812.63
09:39:50|15812.63
09:39:51|15812.63
09:39:52|15812.63
09:39:53|15812.63
09:39:55|15812.35
09:39:56|15812.35
09:39:57|15812.35
09:39:58|15812.35
09:39:59|15812.35
09:39:59|15813.68
09:40:01|15811.83
09:40:02|15813.21
09:40:03|15813.21
09:40:04|15810.6
09:40:05|15810.6
09:40:06|15810.6
09:40:07|15812.82
09:40:09|15812.82
09:40:10|15812.82
09:40:11|15812.82
09:40:13|15813.89
09:40:14|15814.72
09:40:15|15814.73
09:40:16|15814.73
09:40:17|15814.75
09:40:18|15814.75
09:40:19|15814.75
09:40:20|15814.75
09:40:21|15814.75
09:40:22|15814.75
09:40:23|15814.75
09:40:24|15814.75
09:40:25|15814.75
09:40:26|15814.75
09:40:28|15814.75
09:40:28|15814.75
09:40:29|15814.75
09:40:30|15814.58
09:40:31|15814.58
09:40:33|15814.58
09:40:33|15814.58
09:40:34|15815.7
09:40:35|15815.77
09:40:37|15815.77
09:40:38|15815.77
09:40:39|15815.83
09:40:39|15815.83
09:40:41|15815.83
09:40:41|15815.83
09:40:42|15815.83
09:40:44|15815.83
09:40:45|15817.86
09:40:46|15817.86
09:40:47|15817.86
09:40:48|15816.3
09:40:50|15816.3
09:40:50|15822.17
09:40:51|15820.53
09:40:52|15820.53
09:40:53|15820.53
09:40:54|15820.53
09:40:55|15820.06
09:40:56|15819.99
09:40:57|15819.99
09:40:58|15819.99
09:40:59|15819.99
09:41:01|15819.99
09:41:01|15821.19
09:41:02|15821.15
09:41:03|15821.15
09:41:04|15818.84
09:41:06|15818.84
09:41:06|15818.2
09:41:07|15818.2
09:41:09|15818.52
09:41:10|15817.53
09:41:12|15817.53
09:41:13|15817.53
09:41:14|15817.53
09:41:16|15818.53
09:41:17|15818.53
09:41:18|15818.53
09:41:20|15820.12
09:41:21|15820.12
09:41:23|15818.66
09:41:23|15818.66
09:41:25|15818.66
09:41:26|15818.66
09:41:28|15818.66
09:41:28|15818.66
09:41:29|15818.66
09:41:30|15818.66
09:41:31|15818.04
09:41:32|15818.04
09:41:33|15818.04
09:41:34|15818.04
09:41:35|15818.04
09:41:36|15818.82
09:41:37|15818.04
09:41:39|15818.04
09:41:39|15818.04
09:41:40|15818.04
09:41:41|15819.46
09:41:43|15819.31
09:41:44|15819.31
09:41:45|15819.31
09:41:46|15819.31
09:41:47|15819.31
09:41:48|15821.19
09:41:49|15821.19
09:41:50|15821.19
09:41:52|15820.43
09:41:52|15820.43
09:41:53|15820.58
09:41:55|15820.58
09:41:55|15820.58
09:41:56|15820.58
09:41:58|15820.58
09:41:59|15820.58
09:42:00|15820.58
09:42:01|15820.58
09:42:01|15820.58
09:42:02|15820.58
09:42:04|15820.58
09:42:04|15822.22
09:42:05|15822.22
09:42:07|15822.22
09:42:08|15822.22
09:42:08|15823.58
09:42:10|15823.58
09:42:12|15819.46
09:42:13|15818.18
09:42:15|15817.27
09:42:16|15811.72
09:42:17|15811.4
09:42:18|15811.05
09:42:19|15810.69
09:42:20|15810.57
09:42:21|15809.54
09:42:22|15809.58
09:42:24|15810.95
09:42:25|15810.95
09:42:26|15809.56
09:42:26|15809.56
09:42:28|15809.54
09:42:28|15809.54
09:42:30|15809.54
09:42:31|15809.54
09:42:32|15800.
09:42:32|15793.75
09:42:33|15801.09
09:42:35|15801.58
09:42:36|15801.97
09:42:36|15796.42
09:42:38|15801.11
09:42:39|15793.41
09:42:40|15800.23
09:42:41|15800.35
09:42:43|15800.35
09:42:43|15799.33
09:42:45|15799.33
09:42:46|15799.33
09:42:46|15800.64
09:42:48|15800.64
09:42:49|15800.94
09:42:50|15800.94
09:42:50|15798.27
09:42:51|15798.54
09:42:53|15799.33
09:42:53|15798.75
09:42:55|15798.99
09:42:56|15803.26
09:42:57|15793.3
09:42:58|15793.3
09:42:58|15798.74
09:43:00|15794.16
09:43:01|15795.6
09:43:01|15794.35
09:43:02|15796.01
09:43:04|15797.46
09:43:05|15793.7
09:43:06|15793.7
09:43:07|15794.02
09:43:08|15793.26
09:43:08|15793.26
09:43:10|15793.26
09:43:11|15787.79
09:43:13|15784.72
09:43:14|15791.73
09:43:15|15791.73
09:43:16|15789.61
09:43:17|15789.91
09:43:19|15792.83
09:43:21|15789.08
09:43:22|15791.33
09:43:23|15792.8
09:43:24|15792.8
09:43:25|15792.8
09:43:26|15779.17
09:43:28|15785.52
09:43:28|15783.29
09:43:29|15785.2
09:43:30|15786.08
09:43:31|15786.87
09:43:32|15789.96
09:43:33|15789.96
09:43:34|15789.96
09:43:35|15788.04
09:43:36|15785.75
09:43:37|15785.75
09:43:38|15785.75
09:43:39|15788.37
09:43:40|15785.45
09:43:41|15785.45
09:43:42|15783.81
09:43:43|15793.54
09:43:44|15793.54
09:43:45|15787.07
09:43:47|15784.85
09:43:48|15784.42
09:43:49|15784.3
09:43:49|15783.94
09:43:51|15783.94
09:43:52|15782.61
09:43:53|15780.
09:43:53|15777.49
09:43:55|15775.04
09:43:56|15775.63
09:43:57|15776.36
09:43:58|15774.97
09:43:59|15774.09
09:44:00|15773.98
09:44:01|15776.48
09:44:01|15765.48
09:44:04|15768.88
09:44:04|15763.79
09:44:05|15763.7
09:44:06|15755.94
09:44:07|15758.77
09:44:08|15750.19
09:44:09|15750.19
09:44:10|15750.19
09:44:12|15759.41
09:44:13|15757.38
09:44:14|15757.08
09:44:15|15762.
09:44:17|15761.97
09:44:18|15763.29
09:44:20|15766.04
09:44:20|15756.03
09:44:22|15755.56
09:44:24|15755.47
09:44:25|15747.79
09:44:26|15747.79
09:44:27|15747.85
09:44:28|15750.11
09:44:28|15753.79
09:44:29|15739.07
09:44:31|15745.5
09:44:33|15751.22
09:44:34|15752.86
09:44:35|15754.53
09:44:36|15748.21
09:44:37|15748.21
09:44:38|15748.24
09:44:39|15747.11
09:44:40|15744.64
09:44:41|15744.
09:44:42|15743.99
09:44:43|15743.99
09:44:44|15743.99
09:44:45|15743.99
09:44:47|15743.99
09:44:47|15743.99
09:44:48|15738.56
09:44:49|15737.3
09:44:51|15733.49
09:44:52|15722.75
09:44:52|15720.57
09:44:53|15720.94
09:44:55|15720.97
09:44:56|15721.42
09:44:56|15720.88
09:44:58|15720.07
09:44:59|15724.37
09:44:59|15724.37
09:45:00|15722.5
09:45:01|15721.44
09:45:02|15722.15
09:45:04|15722.54
09:45:05|15721.38
09:45:07|15727.18
09:45:08|15727.96
09:45:08|15727.96
09:45:10|15730.92
09:45:11|15732.75
09:45:12|15733.35
09:45:13|15726.14
09:45:15|15727.12
09:45:16|15724.02
09:45:16|15724.07
09:45:18|15724.54
09:45:19|15725.59
09:45:20|15725.59
09:45:22|15725.96
09:45:23|15726.06
09:45:24|15726.06
09:45:25|15725.87
09:45:26|15724.57
09:45:28|15732.67
09:45:28|15732.67
09:45:29|15724.01
09:45:31|15724.
09:45:32|15726.53
09:45:33|15727.82
09:45:34|15727.7
09:45:35|15727.78
09:45:36|15728.48
09:45:37|15731.4
09:45:38|15731.4
09:45:39|15731.45
09:45:40|15734.42
09:45:41|15736.99
09:45:42|15739.37
09:45:43|15736.41
09:45:44|15733.81
09:45:45|15733.81
09:45:46|15733.75
09:45:47|15738.31
09:45:48|15734.12
09:45:49|15734.12
09:45:50|15734.14
09:45:51|15734.81
09:45:52|15735.65
09:45:53|15738.37
09:45:55|15742.82
09:45:56|15745.34
09:45:57|15754.2
09:45:58|15753.8
09:45:59|15755.77
09:45:59|15753.31
09:46:00|15755.77
09:46:01|15757.59
09:46:03|15759.4
09:46:04|15760.7
09:46:05|15763.78
09:46:06|15764.48
09:46:07|15764.27
09:46:08|15768.48
09:46:09|15768.48
09:46:10|15762.95
09:46:11|15768.3
09:46:12|15768.5
09:46:13|15768.48
09:46:15|15767.7
09:46:16|15767.7
09:46:17|15767.7
09:46:19|15767.9
09:46:20|15767.5
09:46:21|15767.23
09:46:22|15767.15
09:46:24|15767.01
09:46:25|15767.01
09:46:26|15767.01
09:46:27|15769.02
09:46:28|15769.02
09:46:29|15769.02
09:46:30|15761.55
09:46:31|15770.63
09:46:32|15769.31
09:46:33|15769.31
09:46:34|15770.15
09:46:35|15770.21
09:46:36|15774.5
09:46:37|15775.25
09:46:38|15775.11
09:46:39|15775.11
09:46:40|15775.11
09:46:41|15775.74
09:46:42|15775.74
09:46:43|15775.74
09:46:44|15775.74
09:46:45|15768.93
09:46:46|15766.39
09:46:47|15766.02
09:46:48|15766.02
09:46:49|15766.02
09:46:50|15765.94
09:46:51|15765.94
09:46:53|15765.94
09:46:53|15765.94
09:46:54|15765.94
09:46:55|15765.94
09:46:56|15765.94
09:46:58|15765.94
09:46:58|15765.94
09:46:59|15765.95
09:47:00|15766.25
09:47:01|15765.51
09:47:02|15765.49
09:47:04|15765.49
09:47:05|15764.74
09:47:06|15764.74
09:47:07|15764.64
09:47:08|15764.06
09:47:09|15764.06
09:47:10|15765.52
09:47:11|15765.52
09:47:12|15765.52
09:47:13|15765.02
09:47:14|15765.13
09:47:16|15765.13
09:47:17|15764.67
09:47:18|15764.68
09:47:19|15764.68
09:47:20|15764.68
09:47:22|15764.77
09:47:22|15764.77
09:47:23|15765.37
09:47:24|15773.86
09:47:25|15773.59
09:47:26|15772.
09:47:27|15771.9
09:47:28|15773.9
09:47:30|15773.9
09:47:31|15775.75
09:47:33|15774.81
09:47:34|15774.81
09:47:35|15774.75
09:47:36|15774.75
09:47:37|15775.9
09:47:38|15774.36
09:47:39|15774.3
09:47:41|15775.11
09:47:42|15772.91
09:47:43|15772.91
09:47:44|15774.63
09:47:44|15776.01
09:47:46|15779.77
09:47:47|15779.77
09:47:49|15774.76
09:47:49|15774.76
09:47:50|15774.76
09:47:52|15774.76
09:47:52|15774.76
09:47:53|15774.76
09:47:54|15775.82
09:47:55|15772.33
09:47:56|15767.65
09:47:57|15767.63
09:47:58|15772.27
09:47:59|15765.82
09:48:00|15765.68
09:48:01|15758.78
09:48:03|15761.36
09:48:04|15760.77
09:48:05|15760.92
09:48:07|15762.66
09:48:07|15762.66
09:48:08|15762.66
09:48:09|15762.66
09:48:10|15767.67
09:48:11|15767.67
09:48:13|15764.76
09:48:14|15764.68
09:48:16|15764.84
09:48:16|15761.17
09:48:17|15762.63
09:48:19|15762.52
09:48:20|15762.64
09:48:21|15762.64
09:48:23|15763.15
09:48:24|15763.66
09:48:25|15763.59
09:48:26|15763.59
09:48:27|15762.96
09:48:28|15762.95
09:48:30|15762.95
09:48:31|15762.95
09:48:32|15762.95
09:48:33|15763.61
09:48:34|15763.61
09:48:35|15765.
09:48:36|15765.6
09:48:37|15765.6
09:48:38|15766.16
09:48:39|15774.29
09:48:40|15771.51
09:48:41|15771.65
09:48:42|15771.81
09:48:43|15771.81
09:48:44|15771.81
09:48:46|15772.62
09:48:46|15772.75
09:48:47|15770.96
09:48:48|15770.36
09:48:49|15769.96
09:48:50|15771.12
09:48:51|15771.12
09:48:53|15771.12
09:48:54|15770.35
09:48:55|15769.65
09:48:56|15769.44
09:48:58|15769.44
09:48:58|15769.44
09:48:59|15771.54
09:49:00|15771.54
09:49:01|15771.54
09:49:02|15768.81
09:49:03|15770.29
09:49:04|15770.83
09:49:05|15770.28
09:49:07|15770.46
09:49:08|15770.44
09:49:08|15770.44
09:49:10|15771.54
09:49:11|15771.54
09:49:12|15771.54
09:49:13|15771.54
09:49:14|15771.54
09:49:15|15771.97
09:49:16|15771.97
09:49:18|15771.97
09:49:19|15771.96
09:49:21|15771.96
09:49:22|15771.96
09:49:22|15771.96
09:49:24|15771.96
09:49:25|15771.96
09:49:26|15771.96
09:49:28|15771.96
09:49:29|15771.96
09:49:29|15771.96
09:49:31|15771.96
09:49:33|15767.46
09:49:34|15772.45
09:49:35|15772.45
09:49:36|15772.45
09:49:37|15772.45
09:49:39|15770.47
09:49:39|15770.47
09:49:41|15770.47
09:49:42|15770.47
09:49:43|15770.47
09:49:44|15772.45
09:49:45|15772.45
09:49:46|15772.45
09:49:47|15768.35
09:49:48|15772.44
09:49:49|15769.69
09:49:50|15769.28
09:49:51|15771.48
09:49:52|15771.61
09:49:53|15771.74
09:49:54|15771.85
09:49:55|15771.85
09:49:56|15771.84
09:49:57|15771.84
09:49:58|15771.84
09:49:59|15771.84
09:50:01|15771.84
09:50:01|15770.69
09:50:02|15769.79
09:50:03|15769.95
09:50:04|15771.35
09:50:05|15769.41
09:50:07|15771.56
09:50:08|15776.61
09:50:10|15768.65
09:50:10|15772.19
09:50:11|15772.19
09:50:12|15772.19
09:50:13|15772.19
09:50:14|15772.19
09:50:15|15768.97
09:50:16|15768.97
09:50:18|15768.72
09:50:19|15768.72
09:50:21|15768.72
09:50:21|15768.72
09:50:22|15769.94
09:50:24|15768.88
09:50:25|15771.17
09:50:26|15771.17
09:50:27|15771.17
09:50:28|15771.17
09:50:30|15771.16
09:50:30|15771.16
09:50:32|15771.16
09:50:33|15771.54
09:50:34|15771.54
09:50:35|15771.54
09:50:36|15770.57
09:50:37|15764.01
09:50:38|15770.68
09:50:39|15770.67
09:50:40|15770.67
09:50:41|15770.67
09:50:43|15770.67
09:50:43|15770.67
09:50:44|15769.76
09:50:46|15769.76
09:50:47|15769.94
09:50:48|15764.2
09:50:49|15769.43
09:50:50|15773.53
09:50:51|15773.53
09:50:52|15774.35
09:50:53|15774.36
09:50:54|15772.72
09:50:55|15772.72
09:50:56|15770.87
09:50:56|15770.88
09:50:57|15770.88
09:50:59|15770.88
09:50:59|15770.88
09:51:01|15770.88
09:51:01|15770.88
09:51:03|15770.88
09:51:04|15770.88
09:51:05|15771.02
09:51:05|15771.02
09:51:06|15770.
09:51:08|15770.6
09:51:09|15770.57
09:51:10|15770.57
09:51:11|15770.57
09:51:12|15766.16
09:51:13|15766.68
09:51:13|15766.93
09:51:15|15767.15
09:51:16|15767.17
09:51:17|15769.41
09:51:18|15769.41
09:51:20|15769.41
09:51:21|15769.41
09:51:23|15769.41
09:51:24|15769.41
09:51:25|15769.41
09:51:25|15769.49
09:51:28|15769.49
09:51:28|15770.52
09:51:29|15770.52
09:51:31|15770.52
09:51:32|15770.52
09:51:33|15770.52
09:51:34|15770.72
09:51:35|15767.28
09:51:36|15767.28
09:51:36|15772.73
09:51:38|15772.73
09:51:38|15771.9
09:51:39|15771.9
09:51:41|15770.6
09:51:42|15770.6
09:51:44|15770.6
09:51:44|15772.49
09:51:45|15772.49
09:51:46|15772.49
09:51:47|15772.49
09:51:48|15772.49
09:51:49|15769.07
09:51:51|15769.07
09:51:52|15769.07
09:51:53|15769.07
09:51:54|15769.07
09:51:55|15769.07
09:51:56|15769.07
09:51:57|15772.16
09:51:58|15772.16
09:51:59|15772.16
09:52:00|15771.98
09:52:01|15771.14
09:52:02|15771.14
09:52:03|15770.58
09:52:04|15770.58
09:52:05|15770.58
09:52:06|15770.58
09:52:07|15773.07
09:52:08|15773.07
09:52:09|15773.
09:52:10|15773.08
09:52:11|15773.08
09:52:11|15773.08
09:52:13|15773.08
09:52:14|15771.35
09:52:14|15771.65
09:52:16|15771.65
09:52:17|15771.67
09:52:18|15771.68
09:52:19|15771.68
09:52:21|15771.68
09:52:22|15771.68
09:52:24|15770.56
09:52:24|15771.68
09:52:25|15770.54
09:52:26|15770.54
09:52:28|15770.54
09:52:29|15770.54
09:52:30|15770.54
09:52:31|15770.54
09:52:33|15770.54
09:52:33|15771.55
09:52:34|15771.55
09:52:35|15771.55
09:52:36|15771.55
09:52:37|15771.55
09:52:38|15771.55
09:52:39|15771.55
09:52:40|15775.76
09:52:41|15775.76
09:52:43|15770.31
09:52:45|15770.36
09:52:46|15770.36
09:52:46|15776.41
09:52:47|15776.34
09:52:48|15776.34
09:52:49|15773.22
09:52:50|15772.6
09:52:51|15773.23
09:52:52|15774.25
09:52:53|15774.25
09:52:54|15774.15
09:52:55|15774.7
09:52:57|15774.7
09:52:58|15774.7
09:52:58|15774.7
09:52:59|15774.7
09:53:00|15774.7
09:53:02|15774.7
09:53:03|15774.7
09:53:04|15774.7
09:53:05|15774.7
09:53:06|15774.7
09:53:07|15774.7
09:53:08|15774.7
09:53:09|15774.7
09:53:10|15774.7
09:53:11|15775.31
09:53:12|15773.54
09:53:14|15775.58
09:53:15|15774.68
09:53:15|15776.13
09:53:17|15776.13
09:53:18|15776.13
09:53:19|15776.13
09:53:20|15775.58
09:53:21|15775.29
09:53:23|15777.35
09:53:24|15777.35
09:53:25|15777.35
09:53:26|15774.13
09:53:27|15774.18
09:53:29|15774.18
09:53:30|15774.18
09:53:31|15774.18
09:53:32|15774.18
09:53:34|15773.22
09:53:34|15773.22
09:53:36|15773.22
09:53:37|15773.22
09:53:38|15773.22
09:53:39|15773.22
09:53:40|15780.97
09:53:42|15780.97
09:53:42|15780.97
09:53:43|15780.97
09:53:44|15777.02
09:53:45|15777.02
09:53:46|15777.02
09:53:47|15777.02
09:53:48|15777.02
09:53:50|15777.02
09:53:51|15777.02
09:53:52|15777.02
09:53:53|15777.02
09:53:54|15777.02
09:53:54|15777.02
09:53:56|15777.02
09:53:57|15777.02
09:53:58|15777.02
09:53:59|15777.02
09:54:00|15777.02
09:54:01|15777.02
09:54:02|15777.02
09:54:03|15777.02
09:54:04|15777.02
09:54:05|15777.02
09:54:07|15780.7
09:54:07|15777.04
09:54:08|15777.04
09:54:09|15777.04
09:54:10|15777.04
09:54:11|15777.97
09:54:12|15775.26
09:54:14|15775.26
09:54:14|15775.26
09:54:15|15777.02
09:54:16|15775.31
09:54:17|15775.31
09:54:19|15775.42
09:54:20|15775.42
09:54:21|15775.42
09:54:22|15775.42
09:54:23|15775.42
09:54:24|15779.79
09:54:25|15779.79
09:54:27|15778.76
09:54:28|15778.95
09:54:28|15776.65
09:54:29|15776.65
09:54:30|15776.65
09:54:31|15776.65
09:54:33|15776.65
09:54:34|15776.27
09:54:35|15775.09
09:54:36|15778.45
09:54:37|15777.06
09:54:38|15777.04
09:54:39|15777.04
09:54:41|15776.06
09:54:42|15777.03
09:54:42|15780.16
09:54:44|15776.31
09:54:45|15776.58
09:54:46|15776.6
09:54:47|15780.01
09:54:48|15781.71
09:54:50|15781.91
09:54:52|15781.91
09:54:52|15782.82
09:54:53|15782.23
09:54:54|15782.23
09:54:56|15782.27
09:54:57|15782.27
09:54:57|15782.27
09:54:59|15782.28
09:55:00|15784.72
09:55:01|15780.06
09:55:02|15780.06
09:55:02|15780.06
09:55:04|15781.4
09:55:05|15781.4
09:55:06|15781.4
09:55:07|15781.4
09:55:08|15782.
09:55:09|15785.22
09:55:10|15785.22
09:55:11|15782.5
09:55:12|15785.41
09:55:13|15785.49
09:55:13|15785.5
09:55:15|15785.5
09:55:16|15785.66
09:55:16|15785.73
09:55:19|15787.78
09:55:19|15787.98
09:55:20|15787.98
09:55:21|15787.98
09:55:23|15787.19
09:55:25|15791.4
09:55:25|15791.4
09:55:26|15791.4
09:55:28|15791.39
09:55:30|15791.39
09:55:31|15789.17
09:55:31|15791.67
09:55:32|15789.69
09:55:34|15791.67
09:55:35|15791.67
09:55:36|15791.67
09:55:37|15788.23
09:55:37|15788.23
09:55:39|15789.61
09:55:40|15787.05
09:55:42|15782.53
09:55:42|15782.53
09:55:43|15787.71
09:55:44|15787.71
09:55:45|15784.71
09:55:47|15784.71
09:55:48|15784.71
09:55:49|15784.71
09:55:50|15785.24
09:55:51|15785.24
09:55:52|15784.73
09:55:54|15790.59
09:55:54|15788.31
09:55:55|15788.31
09:55:56|15788.31
09:55:57|15791.34
09:55:58|15791.34
09:55:59|15791.38
09:56:00|15791.26
09:56:01|15789.27
09:56:02|15791.23
09:56:03|15791.64
09:56:04|15791.63
09:56:05|15791.63
09:56:06|15791.54
09:56:07|15791.54
09:56:08|15791.54
09:56:09|15791.54
09:56:11|15791.54
09:56:12|15794.2
09:56:13|15794.35
09:56:14|15794.73
09:56:15|15794.73
09:56:16|15795.03
09:56:17|15796.33
09:56:18|15796.34
09:56:19|15795.03
09:56:20|15795.03
09:56:21|15795.03
09:56:22|15795.03
09:56:23|15796.34
09:56:24|15796.34
09:56:25|15796.79
09:56:27|15798.16
09:56:27|15798.16
09:56:30|15798.16
09:56:30|15799.68
09:56:31|15802.94
09:56:33|15801.02
09:56:35|15796.85
09:56:35|15796.97
09:56:36|15796.18
09:56:38|15799.12
09:56:39|15799.12
09:56:41|15799.13
09:56:41|15800.15
09:56:42|15800.15
09:56:43|15800.23
09:56:44|15800.23
09:56:46|15798.39
09:56:47|15798.39
09:56:48|15798.51
09:56:50|15798.83
09:56:50|15798.91
09:56:52|15796.34
09:56:52|15799.08
09:56:53|15799.63
09:56:54|15802.19
09:56:55|15802.19
09:56:57|15801.1
09:56:57|15802.19
09:56:59|15802.19
09:57:00|15802.19
09:57:01|15792.15
09:57:02|15792.15
09:57:03|15792.15
09:57:04|15792.15
09:57:05|15801.97
09:57:06|15801.97
09:57:07|15801.74
09:57:08|15801.73
09:57:09|15801.73
09:57:10|15801.73
09:57:11|15801.73
09:57:12|15801.73
09:57:13|15798.59
09:57:14|15798.6
09:57:15|15798.6
09:57:16|15796.73
09:57:17|15797.74
09:57:18|15797.74
09:57:19|15799.71
09:57:20|15799.71
09:57:21|15797.89
09:57:22|15797.88
09:57:23|15796.69
09:57:24|15796.69
09:57:25|15796.52
09:57:26|15795.32
09:57:28|15795.
09:57:30|15796.89
09:57:31|15796.21
09:57:32|15796.21
09:57:33|15796.21
09:57:35|15795.8
09:57:36|15798.68
09:57:37|15798.04
09:57:38|15796.88
09:57:40|15797.65
09:57:41|15796.79
09:57:42|15796.79
09:57:43|15796.79
09:57:43|15796.78
09:57:45|15797.37
09:57:46|15793.64
09:57:47|15793.64
09:57:48|15791.95
09:57:49|15791.95
09:57:50|15791.95
09:57:51|15791.95
09:57:52|15794.94
09:57:53|15793.65
09:57:54|15793.65
09:57:55|15793.65
09:57:56|15793.65
09:57:57|15790.21
09:57:58|15790.21
09:57:59|15790.22
09:58:00|15790.22
09:58:02|15790.22
09:58:02|15790.22
09:58:03|15790.22
09:58:04|15790.22
09:58:05|15790.22
09:58:07|15790.36
09:58:07|15798.63
09:58:08|15798.63
09:58:09|15798.63
09:58:10|15798.63
09:58:12|15798.63
09:58:12|15793.45
09:58:13|15793.45
09:58:14|15793.45
09:58:15|15794.91
09:58:17|15794.91
09:58:17|15794.91
09:58:18|15793.5
09:58:19|15793.5
09:58:20|15790.76
09:58:22|15790.76
09:58:22|15790.76
09:58:23|15790.76
09:58:24|15791.8
09:58:26|15792.54
09:58:28|15796.31
09:58:29|15796.31
09:58:31|15795.09
09:58:31|15790.71
09:58:33|15790.85
09:58:34|15790.85
09:58:35|15790.22
09:58:36|15790.22
09:58:37|15790.09
09:58:38|15787.84
09:58:39|15787.84
09:58:40|15787.84
09:58:41|15787.84
09:58:42|15787.84
09:58:44|15787.84
09:58:44|15787.84
09:58:46|15787.79
09:58:47|15787.79
09:58:48|15787.79
09:58:49|15789.87
09:58:50|15789.71
09:58:51|15788.47
09:58:52|15788.47
09:58:53|15788.47
09:58:54|15788.47
09:58:55|15788.47
09:58:56|15788.47
09:58:57|15788.47
09:58:59|15788.47
09:59:00|15788.47
09:59:01|15788.47
09:59:01|15788.47
09:59:03|15790.58
09:59:04|15790.68
09:59:04|15790.68
09:59:06|15790.68
09:59:07|15796.3
09:59:08|15790.8
09:59:08|15789.15
09:59:10|15788.5
09:59:11|15788.85
09:59:12|15788.85
09:59:14|15788.85
09:59:14|15788.49
09:59:16|15788.49
09:59:16|15789.38
09:59:18|15791.08
09:59:19|15791.08
09:59:20|15791.08
09:59:21|15791.79
09:59:22|15791.79
09:59:23|15791.93
09:59:23|15792.3
09:59:25|15790.06
09:59:26|15790.06
09:59:28|15788.71
09:59:28|15787.92
09:59:29|15790.35
09:59:30|15788.84
09:59:31|15790.34
09:59:33|15790.34
09:59:33|15790.34
09:59:35|15790.34
09:59:35|15790.34
09:59:38|15790.34
09:59:38|15790.56
09:59:39|15790.56
09:59:41|15790.56
09:59:41|15790.56
09:59:43|15790.56
09:59:44|15790.56
09:59:44|15792.78
09:59:46|15792.78
09:59:48|15793.16
09:59:48|15795.
09:59:49|15795.
09:59:50|15795.
09:59:51|15795.
09:59:52|15797.48
09:59:53|15797.49
09:59:54|15797.49
09:59:55|15797.49
09:59:56|15797.49
09:59:57|15797.49
09:59:58|15796.1
09:59:59|15797.49
10:00:00|15797.49
10:00:01|15797.49
10:00:02|15797.49
10:00:04|15797.49
10:00:05|15800.
10:00:06|15800.
10:00:07|15800.
10:00:08|15800.
10:00:09|15800.
10:00:10|15800.
10:00:11|15798.68
10:00:13|15797.33
10:00:13|15797.33
10:00:14|15797.33
10:00:16|15796.89
10:00:17|15796.89
10:00:18|15798.67
10:00:18|15798.68
10:00:20|15798.68
10:00:22|15798.68
10:00:22|15798.68
10:00:24|15798.68
10:00:24|15800.
10:00:25|15800.
10:00:27|15800.
10:00:28|15800.
10:00:29|15800.
10:00:30|15800.
10:00:31|15800.
10:00:32|15800.
10:00:34|15800.
10:00:34|15800.
10:00:36|15800.
10:00:36|15800.49
10:00:38|15800.49
10:00:39|15800.
10:00:40|15800.
10:00:41|15801.01
10:00:42|15801.01
10:00:43|15801.01
10:00:44|15801.01
10:00:45|15801.96
10:00:46|15801.96
10:00:47|15801.96
10:00:48|15801.96
10:00:49|15801.96
10:00:50|15801.96
10:00:51|15804.37
10:00:51|15804.32
10:00:52|15803.16
10:00:54|15803.22
10:00:55|15803.09
10:00:56|15803.09
10:00:57|15803.09
10:00:58|15803.09
10:01:00|15803.09
10:01:00|15803.09
10:01:01|15803.09
10:01:02|15803.09
10:01:03|15802.24
10:01:04|15801.45
10:01:05|15801.45
10:01:06|15802.03
10:01:07|15802.03
10:01:08|15803.7
10:01:09|15803.7
10:01:10|15803.7
10:01:11|15803.7
10:01:13|15804.44
10:01:13|15806.36
10:01:14|15806.36
10:01:15|15808.33
10:01:16|15808.33
10:01:18|15808.33
10:01:18|15808.33
10:01:19|15805.94
10:01:20|15805.99
10:01:21|15805.99
10:01:23|15805.99
10:01:23|15806.23
10:01:24|15806.23
10:01:25|15805.82
10:01:26|15805.82
10:01:27|15805.82
10:01:29|15805.82
10:01:30|15805.82
10:01:32|15809.22
10:01:32|15809.22
10:01:33|15809.22
10:01:34|15809.22
10:01:36|15809.22
10:01:37|15809.22
10:01:38|15806.79
10:01:39|15806.79
10:01:40|15806.79
10:01:42|15806.79
10:01:43|15806.79
10:01:45|15805.45
10:01:46|15808.81
10:01:47|15808.81
10:01:48|15808.81
10:01:48|15808.81
10:01:50|15806.86
10:01:50|15806.86
10:01:52|15808.23
10:01:53|15808.23
10:01:54|15807.02
10:01:56|15808.45
10:01:57|15811.45
10:01:57|15811.45
10:01:59|15811.45
10:02:00|15811.45
10:02:01|15811.45
10:02:02|15811.45
10:02:03|15811.45
10:02:04|15809.24
10:02:05|15809.24
10:02:06|15809.24
10:02:07|15809.24
10:02:07|15809.24
10:02:09|15809.24
10:02:10|15809.24
10:02:11|15809.24
10:02:12|15809.24
10:02:13|15803.19
10:02:14|15803.19
10:02:15|15807.39
10:02:16|15807.39
10:02:17|15807.39
10:02:18|15807.39
10:02:19|15807.39
10:02:20|15809.04
10:02:20|15809.04
10:02:22|15809.04
10:02:23|15809.07
10:02:23|15807.39
10:02:25|15806.7
10:02:26|15806.7
10:02:28|15806.7
10:02:28|15806.7
10:02:29|15806.7
10:02:31|15806.7
10:02:31|15806.7
10:02:33|15806.7
10:02:35|15806.7
10:02:35|15807.6
10:02:37|15805.93
10:02:37|15805.93
10:02:39|15805.93
10:02:40|15805.93
10:02:41|15805.93
10:02:42|15805.93
10:02:42|15805.93
10:02:44|15808.74
10:02:45|15808.74
10:02:46|15810.55
10:02:47|15810.55
10:02:48|15809.21
10:02:49|15809.21
10:02:50|15809.21
10:02:51|15810.7
10:02:52|15810.7
10:02:53|15810.7
10:02:54|15810.7
10:02:56|15811.78
10:02:56|15811.78
10:02:57|15811.78
10:02:58|15809.87
10:03:00|15809.87
10:03:00|15809.87
10:03:01|15810.65
10:03:02|15810.88
10:03:03|15809.48
10:03:04|15809.48
10:03:05|15810.89
10:03:06|15810.89
10:03:07|15810.76
10:03:08|15810.89
10:03:09|15810.89
10:03:11|15810.89
10:03:11|15810.89
10:03:12|15810.89
10:03:13|15810.89
10:03:15|15815.29
10:03:16|15815.29
10:03:17|15815.29
10:03:18|15815.29
10:03:19|15815.29
10:03:20|15815.29
10:03:21|15815.29
10:03:22|15810.37
10:03:23|15810.37
10:03:24|15810.37
10:03:25|15810.37
10:03:26|15810.37
10:03:27|15810.37
10:03:28|15810.37
10:03:29|15811.43
10:03:30|15811.43
10:03:31|15811.43
10:03:33|15811.43
10:03:34|15811.41
10:03:35|15811.41
10:03:37|15811.41
10:03:37|15811.41
10:03:38|15811.41
10:03:39|15811.41
10:03:40|15811.41
10:03:42|15811.41
10:03:42|15811.41
10:03:43|15811.41
10:03:45|15813.06
10:03:46|15813.06
10:03:47|15813.06
10:03:49|15810.7
10:03:49|15810.7
10:03:51|15810.7
10:03:53|15810.7
10:03:53|15810.7
10:03:54|15810.7
10:03:55|15813.41
10:03:56|15813.41
10:03:58|15813.41
10:03:59|15810.53
10:04:00|15811.99
10:04:01|15811.42
10:04:03|15811.68
10:04:03|15811.68
10:04:05|15811.68
10:04:06|15811.68
10:04:07|15811.68
10:04:08|15811.68
10:04:09|15811.68
10:04:10|15811.68
10:04:11|15813.78
10:04:12|15813.19
10:04:13|15813.19
10:04:14|15813.19
10:04:15|15812.26
10:04:16|15812.26
10:04:17|15813.86
10:04:18|15813.86
10:04:19|15813.73
10:04:20|15813.73
10:04:21|15813.73
10:04:22|15810.8
10:04:23|15810.8
10:04:24|15810.71
10:04:25|15810.
10:04:26|15810.
10:04:27|15810.
10:04:28|15810.22
10:04:29|15810.22
10:04:30|15812.01
10:04:31|15812.01
10:04:33|15812.01
10:04:34|15810.
10:04:36|15810.
10:04:37|15810.
10:04:38|15810.
10:04:40|15810.
10:04:40|15810.
10:04:41|15810.
10:04:42|15808.82
10:04:43|15809.11
10:04:45|15809.44
10:04:46|15809.44
10:04:47|15809.44
10:04:48|15809.44
10:04:49|15809.71
10:04:51|15810.01
10:04:52|15810.01
10:04:53|15810.01
10:04:54|15810.01
10:04:56|15810.01
10:04:57|15810.97
10:04:58|15810.97
10:04:58|15810.97
10:05:00|15810.72
10:05:01|15810.71
10:05:02|15810.71
10:05:03|15810.71
10:05:03|15811.72
10:05:05|15811.72
10:05:05|15812.89
10:05:07|15811.
10:05:08|15811.
10:05:08|15811.
10:05:09|15811.
10:05:11|15811.
10:05:12|15811.
10:05:12|15811.
10:05:14|15809.41
10:05:15|15809.41
10:05:16|15809.41
10:05:17|15809.41
10:05:17|15809.41
10:05:19|15808.69
10:05:20|15808.69
10:05:20|15808.69
10:05:22|15808.69
10:05:22|15808.69
10:05:24|15808.69
10:05:25|15806.18
10:05:26|15806.18
10:05:27|15806.02
10:05:28|15806.01
10:05:29|15806.01
10:05:30|15806.01
10:05:31|15806.01
10:05:32|15806.01
10:05:33|15806.01
10:05:35|15806.01
10:05:35|15806.01
10:05:37|15806.01
10:05:38|15806.01
10:05:39|15806.01
10:05:40|15806.01
10:05:41|15806.01
10:05:42|15804.71
10:05:44|15804.71
10:05:45|15804.71
10:05:46|15806.59
10:05:47|15806.55
10:05:48|15805.57
10:05:49|15806.85
10:05:50|15806.94
10:05:51|15806.94
10:05:52|15807.93
10:05:52|15807.93
10:05:53|15807.93
10:05:54|15807.93
10:05:56|15807.93
10:05:57|15807.93
10:05:58|15806.92
10:06:00|15808.31
10:06:01|15808.31
10:06:02|15808.31
10:06:03|15808.11
10:06:04|15808.11
10:06:04|15808.11
10:06:06|15808.11
10:06:07|15808.11
10:06:08|15808.11
10:06:09|15808.11
10:06:10|15808.11
10:06:11|15804.81
10:06:12|15804.81
10:06:13|15804.81
10:06:14|15804.81
10:06:15|15804.81
10:06:16|15804.81
10:06:17|15804.81
10:06:18|15804.81
10:06:19|15807.77
10:06:20|15806.53
10:06:21|15806.53
10:06:22|15807.14
10:06:23|15807.14
10:06:24|15807.14
10:06:25|15807.14
10:06:26|15807.14
10:06:27|15807.14
10:06:28|15807.14
10:06:29|15807.14
10:06:30|15807.14
10:06:31|15806.89
10:06:32|15810.42
10:06:33|15810.42
10:06:35|15806.68
10:06:36|15806.68
10:06:37|15805.14
10:06:38|15805.14
10:06:39|15805.14
10:06:41|15805.14
10:06:42|15805.14
10:06:43|15805.14
10:06:44|15805.14
10:06:45|15805.14
10:06:46|15805.14
10:06:47|15805.14
10:06:48|15805.14
10:06:49|15805.14
10:06:50|15805.14
10:06:51|15805.14
10:06:52|15805.14
10:06:53|15801.12
10:06:54|15801.12
10:06:55|15801.12
10:06:56|15801.12
10:06:57|15801.12
10:06:58|15801.12
10:07:00|15801.12
10:07:00|15801.12
10:07:01|15807.28
10:07:02|15807.05
10:07:03|15807.05
10:07:05|15807.05
10:07:06|15807.05
10:07:07|15807.05
10:07:08|15807.05
10:07:09|15809.03
10:07:10|15809.03
10:07:11|15809.08
10:07:12|15807.73
10:07:13|15807.73
10:07:13|15807.73
10:07:15|15808.02
10:07:16|15807.72
10:07:17|15805.34
10:07:18|15806.78
10:07:19|15806.78
10:07:20|15806.78
10:07:22|15809.
10:07:22|15809.
10:07:23|15809.41
10:07:24|15809.41
10:07:25|15809.4
10:07:26|15809.4
10:07:27|15809.4
10:07:28|15809.4
10:07:29|15809.4
10:07:30|15809.4
10:07:31|15809.4
10:07:32|15809.4
10:07:33|15809.4
10:07:35|15809.4
10:07:37|15809.4
10:07:38|15809.4
10:07:38|15809.4
10:07:40|15809.4
10:07:41|15809.4
10:07:42|15809.4
10:07:43|15809.4
10:07:45|15809.4
10:07:45|15808.31
10:07:46|15808.31
10:07:48|15808.31
10:07:49|15808.31
10:07:51|15808.31
10:07:52|15808.31
10:07:54|15809.4
10:07:54|15809.4
10:07:55|15809.4
10:07:56|15809.4
10:07:57|15809.4
10:07:59|15807.72
10:08:00|15807.72
10:08:01|15807.72
10:08:01|15807.72
10:08:03|15807.72
10:08:04|15807.72
10:08:05|15807.72
10:08:06|15807.72
10:08:07|15807.72
10:08:09|15807.72
10:08:10|15807.72
10:08:11|15807.72
10:08:12|15807.72
10:08:13|15807.72
10:08:14|15807.72
10:08:15|15807.72
10:08:16|15807.72
10:08:17|15807.72
10:08:18|15807.72
10:08:19|15807.72
10:08:21|15807.72
10:08:21|15807.72
10:08:22|15807.72
10:08:23|15807.72
10:08:24|15807.59
10:08:26|15807.59
10:08:27|15809.41
10:08:27|15809.96
10:08:29|15809.96
10:08:29|15809.96
10:08:31|15809.96
10:08:31|15809.96
10:08:33|15811.68
10:08:34|15811.68
10:08:34|15810.89
10:08:36|15809.33
10:08:38|15807.72
10:08:38|15807.72
10:08:40|15807.72
10:08:42|15807.98
10:08:43|15807.73
10:08:43|15807.73
10:08:45|15807.74
10:08:45|15807.74
10:08:47|15807.74
10:08:48|15807.74
10:08:49|15808.13
10:08:50|15807.74
10:08:51|15810.14
10:08:52|15810.14
10:08:54|15810.14
10:08:55|15810.14
10:08:56|15810.14
10:08:57|15810.14
10:08:59|15809.07
10:09:00|15809.03
10:09:01|15809.17
10:09:02|15809.17
10:09:04|15809.81
10:09:04|15809.81
10:09:05|15809.81
10:09:06|15809.77
10:09:07|15809.77
10:09:08|15809.77
10:09:09|15809.77
10:09:10|15809.9
10:09:11|15809.9
10:09:12|15809.9
10:09:13|15808.25
10:09:14|15807.85
10:09:15|15807.85
10:09:16|15807.85
10:09:17|15809.94
10:09:18|15809.79
10:09:19|15809.79
10:09:21|15809.79
10:09:22|15809.79
10:09:23|15809.79
10:09:24|15810.02
10:09:25|15810.02
10:09:26|15809.79
10:09:26|15809.79
10:09:28|15814.23
10:09:29|15810.75
10:09:30|15810.53
10:09:30|15810.53
10:09:32|15810.53
10:09:33|15809.84
10:09:34|15809.84
10:09:35|15809.84
10:09:36|15809.84
10:09:38|15809.84
10:09:39|15809.84
10:09:40|15809.84
10:09:41|15809.84
10:09:42|15809.84
10:09:44|15809.84
10:09:44|15809.84
10:09:46|15809.84
10:09:47|15809.84
10:09:48|15810.34
10:09:50|15810.34
10:09:51|15810.34
10:09:51|15810.34
10:09:53|15810.34
10:09:54|15810.34
10:09:55|15810.34
10:09:56|15810.34
10:09:57|15810.35
10:09:58|15810.35
10:09:59|15810.56
10:10:00|15810.56
10:10:01|15810.56
10:10:02|15810.56
10:10:03|15810.56
10:10:04|15808.44
10:10:05|15808.44
10:10:06|15809.37
10:10:07|15809.37
10:10:08|15809.37
10:10:09|15809.37
10:10:10|15810.12
10:10:11|15810.43
10:10:12|15811.12
10:10:13|15811.12
10:10:15|15811.12
10:10:16|15811.12
10:10:17|15811.25
10:10:18|15811.25
10:10:19|15811.25
10:10:19|15812.68
10:10:21|15812.68
10:10:22|15812.68
10:10:23|15812.36
10:10:24|15812.42
10:10:25|15813.08
10:10:26|15813.09
10:10:27|15812.42
10:10:28|15812.42
10:10:29|15812.42
10:10:30|15812.42
10:10:31|15813.08
10:10:32|15813.13
10:10:33|15813.13
10:10:34|15813.13
10:10:35|15813.13
10:10:36|15813.13
10:10:37|15813.13
10:10:39|15813.13
10:10:40|15813.89
10:10:42|15813.81
10:10:42|15813.81
10:10:44|15813.81
10:10:45|15813.81
10:10:46|15813.81
10:10:47|15813.81
10:10:48|15815.23
10:10:49|15814.58
10:10:50|15814.58
10:10:51|15814.58
10:10:52|15814.58
10:10:54|15814.58
10:10:55|15814.58
10:10:56|15814.58
10:10:57|15814.58
10:10:58|15814.58
10:10:59|15814.58
10:11:01|15813.75
10:11:01|15813.75
10:11:02|15813.75
10:11:03|15815.51
10:11:04|15814.8
10:11:06|15814.8
10:11:07|15814.64
10:11:08|15814.64
10:11:09|15815.92
10:11:11|15815.92
10:11:12|15815.92
10:11:12|15815.92
10:11:14|15815.92
10:11:15|15815.92
10:11:16|15815.92
10:11:17|15815.92
10:11:18|15815.92
10:11:19|15815.92
10:11:20|15815.92
10:11:22|15815.92
10:11:23|15815.92
10:11:24|15815.91
10:11:25|15815.91
10:11:26|15815.92
10:11:27|15815.92
10:11:27|15816.42
10:11:29|15815.08
10:11:30|15817.04
10:11:31|15817.04
10:11:32|15815.31
10:11:33|15815.31
10:11:35|15817.49
10:11:35|15817.49
10:11:36|15817.49
10:11:37|15817.49
10:11:39|15817.49
10:11:41|15817.49
10:11:42|15817.49
10:11:43|15817.85
10:11:44|15817.85
10:11:46|15819.78
10:11:46|15820.85
10:11:48|15820.85
10:11:48|15820.85
10:11:49|15820.88
10:11:51|15821.68
10:11:51|15822.8
10:11:53|15822.8
10:11:54|15821.67
10:11:55|15821.53
10:11:56|15821.53
10:11:57|15821.53
10:11:58|15821.53
10:11:59|15821.53
10:12:00|15821.53
10:12:02|15823.08
10:12:03|15823.08
10:12:04|15823.08
10:12:05|15823.08
10:12:07|15823.08
10:12:08|15823.08
10:12:08|15823.08
10:12:10|15823.08
10:12:11|15823.08
10:12:12|15823.08
10:12:13|15821.89
10:12:14|15822.01
10:12:15|15824.14
10:12:16|15824.14
10:12:17|15823.35
10:12:18|15823.35
10:12:19|15823.35
10:12:20|15821.16
10:12:21|15821.16
10:12:22|15821.16
10:12:23|15821.16
10:12:24|15824.05
10:12:25|15824.14
10:12:26|15824.14
10:12:27|15824.14
10:12:28|15824.14
10:12:29|15824.14
10:12:30|15824.14
10:12:31|15824.14
10:12:32|15824.14
10:12:33|15823.58
10:12:34|15823.08
10:12:36|15823.08
10:12:36|15823.08
10:12:38|15822.14
10:12:38|15822.14
10:12:40|15822.04
10:12:41|15822.04
10:12:42|15824.25
10:12:43|15824.25
10:12:45|15824.25
10:12:46|15824.25
10:12:48|15822.21
10:12:48|15822.41
10:12:49|15821.16
10:12:50|15822.96
10:12:51|15822.96
10:12:52|15822.96
10:12:53|15822.96
10:12:54|15822.96
10:12:55|15822.96
10:12:56|15822.96
10:12:57|15823.1
10:12:59|15824.53
10:12:59|15824.53
10:13:00|15823.81
10:13:01|15823.65
10:13:02|15825.06
10:13:03|15825.06
10:13:05|15825.65
10:13:07|15824.86
10:13:07|15824.86
10:13:08|15824.86
10:13:10|15827.13
10:13:10|15827.13
10:13:11|15826.51
10:13:12|15825.54
10:13:14|15826.22
10:13:15|15827.82
10:13:16|15827.82
10:13:17|15827.01
10:13:18|15827.01
10:13:18|15827.01
10:13:20|15827.01
10:13:22|15827.01
10:13:22|15829.1
10:13:25|15829.1
10:13:26|15828.77
10:13:27|15828.77
10:13:27|15827.38
10:13:29|15827.38
10:13:30|15827.38
10:13:31|15827.38
10:13:31|15827.38
10:13:32|15828.85
10:13:34|15828.85
10:13:34|15828.85
10:13:36|15828.85
10:13:36|15828.85
10:13:37|15828.85
10:13:38|15828.85
10:13:39|15828.85
10:13:40|15828.85
10:13:42|15831.17
10:13:43|15831.17
10:13:45|15831.17
10:13:47|15831.17
10:13:47|15830.47
10:13:48|15828.46
10:13:49|15828.46
10:13:50|15829.83
10:13:51|15829.83
10:13:52|15829.83
10:13:53|15829.6
10:13:54|15829.6
10:13:55|15831.15
10:13:56|15829.46
10:13:58|15831.15
10:13:58|15831.7
10:13:59|15831.7
10:14:00|15831.7
10:14:01|15831.69
10:14:03|15831.69
10:14:04|15829.7
10:14:05|15827.51
10:14:06|15827.51
10:14:07|15827.51
10:14:08|15827.51
10:14:10|15827.51
10:14:10|15831.69
10:14:11|15831.01
10:14:12|15830.77
10:14:13|15830.77
10:14:15|15830.77
10:14:15|15829.8
10:14:17|15829.8
10:14:18|15829.8
10:14:18|15829.8
10:14:20|15829.8
10:14:21|15829.8
10:14:21|15829.8
10:14:23|15827.33
10:14:24|15827.33
10:14:25|15827.33
10:14:26|15827.33
10:14:26|15827.33
10:14:27|15827.33
10:14:29|15830.53
10:14:30|15828.13
10:14:30|15825.83
10:14:32|15822.98
10:14:32|15822.98
10:14:34|15822.98
10:14:34|15822.99
10:14:35|15823.
10:14:36|15823.
10:14:38|15823.
10:14:39|15823.43
10:14:40|15822.12
10:14:41|15822.12
10:14:42|15823.97
10:14:44|15823.82
10:14:45|15823.82
10:14:46|15823.82
10:14:47|15823.82
10:14:48|15823.82
10:14:49|15822.43
10:14:50|15822.43
10:14:51|15825.14
10:14:53|15824.05
10:14:54|15824.05
10:14:55|15824.05
10:14:56|15824.05
10:14:57|15824.05
10:14:58|15824.05
10:14:59|15824.05
10:15:00|15822.44
10:15:01|15824.35
10:15:02|15824.35
10:15:03|15824.35
10:15:04|15824.25
10:15:05|15824.16
10:15:07|15826.7
10:15:07|15826.7
10:15:08|15827.9
10:15:09|15830.62
10:15:10|15826.44
10:15:11|15826.44
10:15:12|15826.44
10:15:13|15826.44
10:15:14|15826.27
10:15:15|15826.61
10:15:16|15826.61
10:15:18|15826.52
10:15:18|15826.52
10:15:19|15826.52
10:15:21|15826.52
10:15:21|15826.37
10:15:23|15826.37
10:15:23|15826.64
10:15:24|15826.52
10:15:25|15826.52
10:15:26|15826.52
10:15:28|15827.25
10:15:29|15827.25
10:15:30|15827.25
10:15:31|15825.23
10:15:32|15825.23
10:15:33|15825.23
10:15:35|15825.61
10:15:35|15825.61
10:15:36|15825.61
10:15:37|15826.41
10:15:38|15826.41
10:15:39|15826.41
10:15:40|15826.41
10:15:41|15827.52
10:15:43|15826.4
10:15:44|15826.72
10:15:46|15827.71
10:15:46|15828.35
10:15:47|15828.35
10:15:48|15828.35
10:15:49|15828.35
10:15:51|15828.35
10:15:52|15827.25
10:15:53|15827.25
10:15:54|15827.25
10:15:55|15828.53
10:15:57|15829.45
10:15:57|15830.62
10:15:59|15828.99
10:16:00|15828.99
10:16:01|15828.99
10:16:02|15828.99
10:16:03|15828.99
10:16:04|15826.67
10:16:06|15826.67
10:16:06|15826.67
10:16:08|15826.34
10:16:09|15826.34
10:16:10|15826.6
10:16:11|15826.6
10:16:12|15826.58
10:16:13|15826.58
10:16:14|15826.58
10:16:15|15826.19
10:16:16|15826.19
10:16:17|15826.4
10:16:18|15829.02
10:16:19|15829.35
10:16:20|15829.35
10:16:21|15829.61
10:16:22|15829.61
10:16:23|15829.61
10:16:24|15829.61
10:16:25|15828.02
10:16:26|15828.02
10:16:27|15828.02
10:16:28|15828.02
10:16:29|15828.02
10:16:30|15828.02
10:16:31|15830.12
10:16:32|15828.42
10:16:34|15828.34
10:16:34|15827.75
10:16:36|15827.75
10:16:37|15827.27
10:16:37|15827.27
10:16:39|15828.49
10:16:40|15828.49
10:16:40|15828.49
10:16:42|15828.49
10:16:43|15830.01
10:16:43|15830.01
10:16:44|15830.01
10:16:47|15829.97
10:16:48|15829.97
10:16:50|15828.36
10:16:50|15828.36
10:16:51|15828.35
10:16:53|15828.35
10:16:55|15828.35
10:16:55|15828.35
10:16:56|15828.35
10:16:58|15828.35
10:16:59|15829.5
10:17:00|15829.5
10:17:01|15829.5
10:17:02|15830.03
10:17:04|15830.03
10:17:04|15830.05
10:17:05|15830.14
10:17:06|15830.14
10:17:07|15830.14
10:17:09|15830.14
10:17:10|15831.39
10:17:11|15831.39
10:17:12|15831.39
10:17:12|15831.39
10:17:14|15831.39
10:17:15|15828.8
10:17:16|15828.8
10:17:17|15830.72
10:17:17|15830.72
10:17:19|15828.66
10:17:20|15828.66
10:17:21|15828.66
10:17:22|15828.69
10:17:23|15829.75
10:17:24|15828.35
10:17:25|15828.35
10:17:26|15828.35
10:17:27|15828.35
10:17:28|15828.35
10:17:29|15828.35
10:17:30|15828.34
10:17:31|15828.34
10:17:32|15828.34
10:17:33|15828.34
10:17:34|15828.34
10:17:35|15828.34
10:17:36|15828.34
10:17:37|15830.23
10:17:38|15830.23
10:17:39|15830.23
10:17:40|15830.23
10:17:41|15830.23
10:17:42|15830.23
10:17:43|15830.23
10:17:44|15830.23
10:17:46|15830.23
10:17:47|15830.23
10:17:49|15830.23
10:17:49|15828.34
10:17:51|15827.8
10:17:52|15827.8
10:17:54|15827.5
10:17:55|15827.5
10:17:56|15827.79
10:17:58|15827.79
10:17:59|15828.03
10:18:00|15829.42
10:18:01|15829.42
10:18:02|15829.42
10:18:03|15828.08
10:18:04|15826.63
10:18:05|15826.99
10:18:06|15826.56
10:18:08|15826.57
10:18:09|15826.57
10:18:10|15826.57
10:18:10|15826.57
10:18:12|15826.18
10:18:13|15826.18
10:18:14|15826.18
10:18:15|15826.18
10:18:16|15826.18
10:18:17|15826.18
10:18:18|15826.18
10:18:19|15826.18
10:18:20|15826.18
10:18:22|15823.77
10:18:23|15827.69
10:18:24|15827.69
10:18:25|15827.69
10:18:26|15827.69
10:18:27|15827.69
10:18:28|15827.69
10:18:29|15827.69
10:18:30|15827.69
10:18:31|15827.69
10:18:31|15827.69
10:18:33|15827.69
10:18:34|15827.69
10:18:35|15827.69
10:18:36|15827.69
10:18:37|15827.69
10:18:37|15827.69
10:18:39|15827.69
10:18:39|15827.69
10:18:41|15827.69
10:18:42|15827.69
10:18:43|15827.69
10:18:44|15827.69
10:18:45|15827.71
10:18:46|15827.71
10:18:48|15827.71
10:18:49|15827.71
10:18:51|15828.61
10:18:52|15828.61
10:18:52|15828.61
10:18:54|15828.61
10:18:55|15828.61
10:18:56|15828.61
10:18:57|15828.61
10:18:58|15827.83
10:19:00|15827.83
10:19:01|15827.83
10:19:02|15827.69
10:19:03|15823.98
10:19:04|15828.61
10:19:05|15828.61
10:19:06|15828.61
10:19:07|15828.61
10:19:08|15828.61
10:19:09|15828.61
10:19:10|15828.61
10:19:11|15828.61
10:19:12|15828.61
10:19:14|15828.6
10:19:15|15828.6
10:19:15|15828.6
10:19:17|15828.38
10:19:17|15829.06
10:19:19|15829.06
10:19:19|15829.06
10:19:21|15829.06
10:19:22|15829.06
10:19:23|15829.06
10:19:24|15829.06
10:19:25|15829.06
10:19:25|15829.06
10:19:27|15829.54
10:19:28|15829.54
10:19:29|15829.54
10:19:30|15829.54
10:19:30|15829.54
10:19:32|15829.15
10:19:32|15830.97
10:19:33|15830.
10:19:35|15833.38
10:19:35|15831.92
10:19:37|15831.92
10:19:38|15831.92
10:19:39|15831.92
10:19:40|15831.92
10:19:40|15831.92
10:19:41|15831.91
10:19:43|15831.91
10:19:44|15831.91
10:19:45|15831.91
10:19:46|15831.91
10:19:48|15831.91
10:19:49|15832.43
10:19:49|15832.43
10:19:52|15832.43
10:19:52|15832.43
10:19:53|15832.43
10:19:54|15832.43
10:19:56|15832.43
10:19:56|15832.43
10:19:57|15832.44
10:19:58|15832.44
10:19:59|15832.44
10:20:01|15832.45
10:20:02|15832.45
10:20:04|15832.45
10:20:04|15833.63
10:20:05|15833.18
10:20:07|15832.47
10:20:07|15832.47
10:20:08|15832.47
10:20:10|15832.47
10:20:10|15832.88
10:20:12|15835.43
10:20:13|15835.43
10:20:13|15835.43
10:20:15|15835.43
10:20:16|15835.43
10:20:16|15835.43
10:20:18|15835.43
10:20:18|15835.43
10:20:20|15833.56
10:20:20|15833.56
10:20:21|15833.56
10:20:23|15831.71
10:20:24|15830.81
10:20:25|15829.13
10:20:26|15828.78
10:20:27|15828.32
10:20:28|15828.32
10:20:29|15828.32
10:20:30|15828.32
10:20:31|15828.6
10:20:32|15829.65
10:20:33|15829.65
10:20:34|15829.65
10:20:35|15829.65
10:20:36|15830.07
10:20:37|15830.07
10:20:38|15829.97
10:20:39|15829.96
10:20:40|15829.96
10:20:41|15831.42
10:20:42|15831.42
10:20:43|15832.67
10:20:44|15832.67
10:20:45|15831.47
10:20:46|15831.47
10:20:48|15831.3
10:20:49|15834.04
10:20:51|15831.59
10:20:52|15831.59
10:20:53|15831.55
10:20:54|15831.55
10:20:55|15831.55
10:20:57|15831.55
10:20:58|15832.24
10:20:58|15831.55
10:21:00|15832.35
10:21:01|15832.35
10:21:02|15832.35
10:21:03|15831.31
10:21:04|15832.54
10:21:05|15832.54
10:21:06|15832.54
10:21:07|15832.54
10:21:08|15832.54
10:21:09|15832.54
10:21:10|15833.52
10:21:11|15833.52
10:21:12|15834.27
10:21:13|15832.73
10:21:15|15832.9
10:21:16|15832.9
10:21:17|15832.9
10:21:18|15832.9
10:21:19|15834.09
10:21:20|15832.9
10:21:21|15832.93
10:21:21|15832.93
10:21:23|15832.92
10:21:24|15832.91
10:21:26|15832.93
10:21:26|15832.93
10:21:27|15831.86
10:21:28|15831.86
10:21:29|15831.86
10:21:30|15834.1
10:21:31|15834.1
10:21:32|15834.1
10:21:33|15834.1
10:21:34|15834.1
10:21:35|15834.1
10:21:36|15834.1
10:21:37|15834.1
10:21:38|15832.2
10:21:39|15833.39
10:21:40|15833.39
10:21:41|15833.39
10:21:42|15831.34
10:21:43|15831.3
10:21:44|15830.58
10:21:45|15830.58
10:21:46|15830.58
10:21:47|15830.29
10:21:49|15828.59
10:21:49|15828.59
10:21:52|15828.59
10:21:53|15829.59
10:21:53|15829.59
10:21:55|15829.59
10:21:56|15829.59
10:21:56|15829.59
10:21:58|15829.59
10:21:59|15829.59
10:22:01|15829.63
10:22:01|15829.18
10:22:02|15828.8
10:22:03|15828.8
10:22:04|15828.8
10:22:05|15828.8
10:22:06|15828.8
10:22:07|15828.8
10:22:08|15828.8
10:22:10|15832.34
10:22:11|15832.34
10:22:12|15832.34
10:22:14|15832.34
10:22:14|15828.91
10:22:15|15828.91
10:22:16|15828.91
10:22:17|15828.91
10:22:18|15830.27
10:22:19|15829.33
10:22:20|15829.33
10:22:22|15829.18
10:22:22|15829.18
10:22:23|15829.18
10:22:24|15829.18
10:22:25|15829.18
10:22:26|15829.18
10:22:28|15829.18
10:22:29|15829.18
10:22:29|15829.18
10:22:31|15829.18
10:22:32|15831.15
10:22:33|15831.11
10:22:34|15831.11
10:22:35|15831.11
10:22:36|15831.11
10:22:37|15829.18
10:22:38|15829.18
10:22:39|15829.18
10:22:40|15829.18
10:22:41|15829.18
10:22:42|15829.18
10:22:43|15829.18
10:22:45|15828.87
10:22:45|15828.5
10:22:46|15828.5
10:22:47|15828.5
10:22:48|15828.5
10:22:49|15829.47
10:22:51|15828.79
10:22:52|15828.79
10:22:53|15828.79
10:22:55|15828.79
10:22:55|15828.79
10:22:56|15828.79
10:22:57|15828.79
10:22:58|15829.72
10:22:59|15829.72
10:23:01|15829.72
10:23:01|15829.46
10:23:03|15829.46
10:23:04|15829.46
10:23:05|15829.46
10:23:06|15831.18
10:23:07|15831.18
10:23:08|15827.72
10:23:10|15826.94
10:23:10|15826.94
10:23:11|15827.09
10:23:12|15827.09
10:23:14|15827.09
10:23:15|15827.09
10:23:16|15827.09
10:23:16|15827.09
10:23:18|15827.09
10:23:19|15827.09
10:23:19|15827.09
10:23:21|15827.09
10:23:22|15827.09
10:23:23|15827.09
10:23:24|15827.09
10:23:25|15827.09
10:23:26|15827.09
10:23:27|15827.09
10:23:28|15827.09
10:23:29|15824.97
10:23:30|15824.97
10:23:31|15824.97
10:23:32|15824.97
10:23:33|15824.97
10:23:34|15827.95
10:23:35|15826.25
10:23:36|15826.25
10:23:37|15826.25
10:23:38|15826.25
10:23:39|15827.89
10:23:40|15827.89
10:23:41|15827.89
10:23:42|15827.89
10:23:43|15827.89
10:23:44|15827.89
10:23:45|15827.89
10:23:46|15827.89
10:23:47|15827.89
10:23:49|15827.89
10:23:49|15827.89
10:23:51|15827.89
10:23:52|15827.89
10:23:53|15827.89
10:23:53|15828.09
10:23:54|15828.09
10:23:56|15828.09
10:23:57|15828.09
10:23:58|15828.09
10:23:59|15828.37
10:24:00|15828.37
10:24:01|15828.37
10:24:02|15828.37
10:24:03|15826.91
10:24:04|15826.91
10:24:06|15826.91
10:24:07|15827.04
10:24:09|15827.04
10:24:09|15827.04
10:24:10|15827.04
10:24:12|15828.85
10:24:13|15826.53
10:24:14|15826.53
10:24:15|15826.53
10:24:16|15826.53
10:24:17|15826.53
10:24:18|15826.53
10:24:18|15826.53
10:24:21|15828.35
10:24:21|15828.35
10:24:22|15828.39
10:24:23|15828.39
10:24:24|15828.39
10:24:25|15828.39
10:24:26|15826.81
10:24:28|15826.81
10:24:28|15826.81
10:24:29|15826.81
10:24:31|15826.81
10:24:32|15826.81
10:24:33|15826.81
10:24:35|15826.81
10:24:35|15830.89
10:24:36|15830.89
10:24:37|15830.13
10:24:38|15831.88
10:24:39|15831.88
10:24:40|15830.38
10:24:41|15830.18
10:24:42|15830.18
10:24:44|15829.19
10:24:44|15830.33
10:24:45|15830.33
10:24:47|15830.33
10:24:48|15830.33
10:24:49|15830.33
10:24:50|15830.33
10:24:51|15830.33
10:24:53|15830.33
10:24:54|15829.19
10:24:56|15829.19
10:24:57|15829.19
10:24:58|15829.26
10:24:58|15829.26
10:25:00|15830.54
10:25:01|15831.09
10:25:02|15831.11
10:25:03|15831.11
10:25:04|15831.41
10:25:05|15831.41
10:25:07|15831.14
10:25:09|15831.14
10:25:10|15831.14
10:25:11|15831.14
10:25:11|15831.14
10:25:13|15829.65
10:25:14|15829.65
10:25:16|15831.79
10:25:17|15829.67
10:25:19|15829.67
10:25:19|15829.67
10:25:20|15829.67
10:25:21|15829.67
10:25:22|15829.67
10:25:23|15829.67
10:25:24|15829.67
10:25:25|15829.67
10:25:26|15829.67
10:25:27|15829.67
10:25:28|15829.67
10:25:29|15830.33
10:25:30|15830.33
10:25:31|15830.33
10:25:32|15830.33
10:25:33|15830.33
10:25:34|15830.33
10:25:35|15828.77
10:25:36|15830.98
10:25:37|15831.34
10:25:38|15831.34
10:25:39|15831.34
10:25:40|15831.34
10:25:41|15831.98
10:25:42|15835.72
10:25:43|15835.77
10:25:44|15837.91
10:25:45|15839.71
10:25:46|15839.71
10:25:47|15837.38
10:25:48|15837.38
10:25:49|15838.35
10:25:50|15838.35
10:25:51|15840.15
10:25:53|15840.15
10:25:55|15841.13
10:25:55|15841.13
10:25:57|15841.13
10:25:58|15841.13
10:25:59|15841.13
10:26:00|15841.13
10:26:02|15841.13
10:26:03|15841.13
10:26:05|15841.13
10:26:06|15841.13
10:26:07|15841.13
10:26:09|15841.13
10:26:10|15841.13
10:26:12|15841.13
10:26:12|15841.13
10:26:13|15841.13
10:26:15|15841.13
10:26:16|15841.13
10:26:17|15840.5
10:26:18|15837.7
10:26:19|15837.7
10:26:20|15837.7
10:26:21|15840.9
10:26:22|15840.9
10:26:23|15840.9
10:26:24|15840.44
10:26:25|15840.44
10:26:26|15840.44
10:26:27|15840.44
10:26:28|15840.44
10:26:29|15840.44
10:26:30|15840.44
10:26:31|15840.44
10:26:32|15840.44
10:26:33|15840.57
10:26:34|15840.57
10:26:35|15841.
10:26:36|15841.
10:26:37|15841.
10:26:38|15842.29
10:26:39|15842.29
10:26:40|15842.29
10:26:41|15842.29
10:26:42|15841.46
10:26:43|15840.27
10:26:44|15842.3
10:26:45|15842.3
10:26:46|15842.72
10:26:47|15843.37
10:26:48|15841.97
10:26:50|15841.97
10:26:50|15842.23
10:26:51|15842.23
10:26:52|15842.22
10:26:53|15842.22
10:26:55|15842.22
10:26:56|15842.22
10:26:57|15842.22
10:26:59|15842.22
10:27:00|15842.22
10:27:02|15841.01
10:27:03|15841.01
10:27:03|15840.76
10:27:05|15841.2
10:27:06|15841.2
10:27:07|15841.11
10:27:08|15841.11
10:27:09|15841.11
10:27:10|15841.11
10:27:11|15841.11
10:27:12|15841.11
10:27:13|15841.11
10:27:14|15841.11
10:27:15|15841.11
10:27:16|15841.11
10:27:17|15841.11
10:27:18|15841.11
10:27:20|15841.11
10:27:20|15839.6
10:27:22|15841.57
10:27:23|15841.57
10:27:24|15841.57
10:27:25|15841.57
10:27:25|15841.57
10:27:27|15841.57
10:27:28|15841.57
10:27:29|15841.57
10:27:30|15841.57
10:27:32|15839.29
10:27:33|15839.29
10:27:34|15839.29
10:27:35|15839.29
10:27:36|15839.44
10:27:37|15839.44
10:27:38|15839.44
10:27:39|15839.44
10:27:40|15839.44
10:27:41|15839.44
10:27:42|15839.19
10:27:44|15839.19
10:27:44|15839.19
10:27:45|15839.19
10:27:46|15839.19
10:27:47|15839.19
10:27:48|15839.19
10:27:49|15840.96
10:27:50|15840.96
10:27:51|15841.14
10:27:52|15842.98
10:27:53|15841.51
10:27:55|15842.93
10:27:57|15845.19
10:27:57|15843.27
10:27:59|15843.27
10:28:01|15844.26
10:28:02|15843.94
10:28:03|15843.94
10:28:04|15843.94
10:28:05|15846.31
10:28:06|15846.49
10:28:07|15848.19
10:28:09|15845.47
10:28:10|15845.47
10:28:11|15845.47
10:28:12|15845.47
10:28:13|15845.47
10:28:15|15845.47
10:28:16|15845.47
10:28:16|15848.21
10:28:18|15848.21
10:28:19|15848.21
10:28:20|15848.21
10:28:20|15846.83
10:28:21|15846.83
10:28:23|15846.83
10:28:24|15846.83
10:28:25|15846.83
10:28:26|15846.83
10:28:27|15846.83
10:28:28|15846.83
10:28:29|15846.83
10:28:30|15846.31
10:28:31|15846.31
10:28:32|15846.31
10:28:33|15846.31
10:28:34|15846.31
10:28:35|15846.31
10:28:37|15846.31
10:28:38|15846.31
10:28:39|15846.31
10:28:40|15846.31
10:28:41|15846.31
10:28:42|15846.31
10:28:43|15846.31
10:28:43|15846.31
10:28:45|15846.31
10:28:46|15846.31
10:28:46|15846.31
10:28:48|15846.31
10:28:48|15846.31
10:28:50|15846.31
10:28:51|15847.68
10:28:52|15847.68
10:28:53|15847.68
10:28:53|15847.35
10:28:55|15846.31
10:28:57|15846.31
10:28:58|15846.31
10:29:00|15846.31
10:29:01|15845.18
10:29:02|15845.18
10:29:03|15845.37
10:29:04|15845.37
10:29:05|15845.37
10:29:06|15845.37
10:29:07|15845.37
10:29:09|15845.51
10:29:10|15845.54
10:29:11|15845.54
10:29:12|15845.54
10:29:13|15845.38
10:29:14|15845.38
10:29:15|15845.37
10:29:16|15845.37
10:29:18|15844.89
10:29:18|15844.89
10:29:19|15845.81
10:29:21|15845.81
10:29:22|15845.81
10:29:23|15845.95
10:29:24|15846.08
10:29:25|15846.1
10:29:26|15846.1
10:29:27|15846.1
10:29:29|15846.1
10:29:30|15846.1
10:29:30|15846.1
10:29:32|15846.1
10:29:33|15846.1
10:29:33|15847.09
10:29:34|15847.09
10:29:35|15847.09
10:29:37|15847.09
10:29:37|15847.09
10:29:39|15847.09
10:29:39|15847.09
10:29:40|15847.09
10:29:41|15844.79
10:29:42|15844.79
10:29:44|15844.79
10:29:45|15844.79
10:29:46|15844.79
10:29:46|15844.79
10:29:47|15844.79
10:29:48|15844.79
10:29:50|15844.79
10:29:50|15844.79
10:29:52|15844.79
10:29:52|15844.79
10:29:53|15844.79
10:29:55|15844.79
10:29:56|15844.79
10:29:57|15846.25
10:29:57|15845.3
10:29:58|15845.3
10:29:59|15846.98
10:30:00|15846.96
10:30:01|15846.96
10:30:02|15846.96
10:30:04|15846.96
10:30:06|15846.96
10:30:06|15844.55
10:30:07|15844.55
10:30:08|15844.55
10:30:10|15844.55
10:30:11|15844.55
10:30:12|15844.55
10:30:13|15844.55
10:30:14|15844.55
10:30:15|15844.55
10:30:17|15844.55
10:30:17|15844.55
10:30:18|15844.55
10:30:19|15844.55
10:30:20|15844.55
10:30:22|15844.55
10:30:22|15844.55
10:30:23|15847.08
10:30:24|15847.08
10:30:25|15847.08
10:30:27|15847.08
10:30:27|15844.13
10:30:28|15846.55
10:30:30|15846.55
10:30:30|15846.55
10:30:31|15846.55
10:30:33|15846.55
10:30:34|15846.55
10:30:34|15846.55
10:30:36|15844.3
10:30:36|15844.3
10:30:38|15844.11
10:30:39|15846.36
10:30:39|15846.36
10:30:41|15849.72
10:30:42|15849.72
10:30:43|15847.87
10:30:44|15847.93
10:30:44|15847.93
10:30:46|15847.93
10:30:47|15847.93
10:30:48|15847.93
10:30:49|15848.04
10:30:50|15848.04
10:30:51|15848.04
10:30:52|15848.04
10:30:53|15848.04
10:30:54|15848.04
10:30:55|15849.34
10:30:56|15847.62
10:30:57|15847.62
10:30:58|15847.62
10:31:00|15847.62
10:31:01|15849.34
10:31:02|15848.15
10:31:04|15847.59
10:31:05|15847.68
10:31:07|15848.47
10:31:07|15848.47
10:31:08|15848.47
10:31:11|15848.47
10:31:11|15848.47
10:31:13|15846.77
10:31:14|15846.77
10:31:15|15846.77
10:31:16|15846.77
10:31:17|15848.43
10:31:19|15848.43
10:31:19|15848.43
10:31:20|15848.43
10:31:21|15845.48
10:31:22|15846.95
10:31:23|15846.95
10:31:24|15846.95
10:31:25|15846.95
10:31:26|15846.95
10:31:27|15846.95
10:31:28|15846.95
10:31:29|15846.95
10:31:30|15846.95
10:31:31|15846.95
10:31:32|15846.95
10:31:33|15846.95
10:31:34|15846.91
10:31:35|15846.91
10:31:36|15846.91
10:31:38|15844.96
10:31:38|15844.96
10:31:39|15844.96
10:31:40|15844.96
10:31:42|15844.96
10:31:43|15844.71
10:31:44|15844.71
10:31:45|15844.71
10:31:46|15844.71
10:31:47|15844.71
10:31:48|15844.71
10:31:48|15843.92
10:31:50|15843.92
10:31:51|15843.92
10:31:52|15843.92
10:31:53|15843.92
10:31:53|15842.28
10:31:55|15844.59
10:31:56|15843.71
10:31:57|15843.71
10:31:58|15842.51
10:32:00|15842.51
10:32:01|15841.84
10:32:02|15841.15
10:32:04|15841.15
10:32:05|15843.43
10:32:06|15844.59
10:32:08|15844.59
10:32:09|15844.59
10:32:09|15844.59
10:32:10|15844.59
10:32:11|15842.03
10:32:12|15842.03
10:32:14|15842.03
10:32:15|15842.03
10:32:16|15842.03
10:32:17|15842.03
10:32:19|15842.41
10:32:20|15842.41
10:32:21|15843.02
10:32:23|15845.15
10:32:23|15845.15
10:32:24|15845.15
10:32:25|15843.62
10:32:26|15842.33
10:32:28|15842.8
10:32:29|15844.7
10:32:30|15844.7
10:32:31|15843.39
10:32:32|15843.39
10:32:33|15843.39
10:32:34|15843.39
10:32:35|15843.39
10:32:36|15844.35
10:32:37|15844.35
10:32:38|15844.35
10:32:39|15844.35
10:32:39|15846.62
10:32:41|15844.27
10:32:42|15844.27
10:32:42|15845.08
10:32:44|15846.4
10:32:45|15846.4
10:32:46|15847.94
10:32:46|15845.43
10:32:48|15845.43
10:32:49|15845.43
10:32:50|15846.29
10:32:51|15846.32
10:32:51|15846.32
10:32:53|15846.87
10:32:54|15846.91
10:32:54|15846.91
10:32:57|15847.92
10:32:57|15847.92
10:32:58|15848.17
10:33:00|15848.17
10:33:02|15848.17
10:33:03|15848.17
10:33:05|15846.28
10:33:06|15846.28
10:33:07|15846.28
10:33:08|15846.28
10:33:09|15846.8
10:33:11|15846.8
10:33:12|15846.28
10:33:13|15846.28
10:33:13|15846.28
10:33:15|15843.26
10:33:16|15843.2
10:33:17|15843.2
10:33:18|15843.2
10:33:19|15843.2
10:33:20|15843.2
10:33:22|15843.2
10:33:23|15843.2
10:33:24|15843.16
10:33:25|15843.16
10:33:26|15843.16
10:33:27|15843.16
10:33:29|15843.16
10:33:30|15843.71
10:33:30|15843.71
10:33:31|15843.71
10:33:32|15843.71
10:33:33|15843.71
10:33:35|15843.71
10:33:36|15843.71
10:33:36|15843.71
10:33:38|15843.71
10:33:38|15843.71
10:33:40|15843.71
10:33:41|15843.71
10:33:42|15843.71
10:33:42|15843.71
10:33:44|15843.71
10:33:45|15843.71
10:33:45|15843.71
10:33:46|15843.71
10:33:48|15843.71
10:33:49|15843.71
10:33:49|15843.71
10:33:51|15843.71
10:33:51|15843.71
10:33:52|15843.71
10:33:53|15843.71
10:33:55|15843.71
10:33:56|15843.71
10:33:56|15843.71
10:33:57|15843.71
10:33:58|15843.71
10:34:00|15843.71
10:34:01|15843.13
10:34:03|15843.5
10:34:04|15843.01
10:34:05|15843.45
10:34:07|15844.53
10:34:08|15844.
10:34:09|15844.
10:34:10|15844.85
10:34:11|15844.85
10:34:13|15844.85
10:34:14|15843.62
10:34:15|15843.62
10:34:16|15843.62
10:34:17|15844.62
10:34:18|15844.57
10:34:19|15843.9
10:34:20|15843.12
10:34:21|15842.24
10:34:22|15843.21
10:34:23|15843.32
10:34:25|15843.48
10:34:25|15843.48
10:34:27|15843.48
10:34:28|15843.21
10:34:29|15843.21
10:34:30|15842.9
10:34:31|15842.9
10:34:32|15843.81
10:34:33|15843.72
10:34:34|15843.72
10:34:35|15843.46
10:34:36|15843.46
10:34:38|15843.46
10:34:38|15843.24
10:34:39|15843.47
10:34:40|15843.53
10:34:42|15843.53
10:34:43|15843.53
10:34:43|15843.53
10:34:45|15843.53
10:34:45|15843.53
10:34:47|15843.53
10:34:48|15843.53
10:34:49|15843.53
10:34:50|15843.53
10:34:51|15843.53
10:34:51|15843.53
10:34:52|15842.31
10:34:54|15842.31
10:34:54|15842.31
10:34:55|15843.83
10:34:56|15843.83
10:34:58|15843.83
10:34:58|15843.83
10:35:00|15843.83
10:35:00|15843.83
10:35:02|15844.31
10:35:04|15844.41
10:35:05|15844.41
10:35:07|15844.41
10:35:08|15844.41
10:35:10|15842.52
10:35:11|15842.52
10:35:12|15842.52
10:35:13|15842.52
10:35:14|15842.52
10:35:15|15842.52
10:35:16|15842.52
10:35:17|15842.52
10:35:18|15842.52
10:35:18|15842.52
10:35:20|15843.
10:35:20|15843.
10:35:22|15843.
10:35:23|15843.
10:35:23|15843.
10:35:25|15843.52
10:35:26|15843.52
10:35:27|15843.52
10:35:27|15843.52
10:35:28|15843.52
10:35:29|15843.52
10:35:31|15843.52
10:35:32|15843.52
10:35:33|15843.01
10:35:34|15843.01
10:35:35|15843.01
10:35:36|15844.35
10:35:37|15844.35
10:35:38|15843.36
10:35:39|15844.47
10:35:40|15844.47
10:35:41|15844.47
10:35:42|15844.94
10:35:43|15844.77
10:35:44|15844.77
10:35:45|15844.77
10:35:46|15844.77
10:35:47|15844.76
10:35:49|15844.76
10:35:49|15844.76
10:35:50|15844.76
10:35:51|15844.76
10:35:52|15844.76
10:35:54|15844.76
10:35:54|15844.76
10:35:55|15844.76
10:35:56|15844.76
10:35:58|15844.76
10:35:59|15844.76
10:36:00|15844.76
10:36:01|15843.
10:36:01|15843.
10:36:03|15844.45
10:36:05|15842.65
10:36:06|15843.47
10:36:07|15843.54
10:36:08|15843.54
10:36:09|15843.54
10:36:10|15844.5
10:36:11|15842.95
10:36:13|15842.37
10:36:14|15842.56
10:36:15|15842.56
10:36:16|15842.
10:36:17|15843.03
10:36:18|15843.03
10:36:19|15843.03
10:36:20|15843.03
10:36:21|15843.03
10:36:22|15843.03
10:36:23|15843.03
10:36:24|15843.75
10:36:25|15842.8
10:36:26|15843.14
10:36:27|15843.14
10:36:28|15843.14
10:36:29|15841.18
10:36:30|15841.18
10:36:31|15841.18
10:36:32|15841.18
10:36:33|15841.18
10:36:34|15841.18
10:36:35|15841.19
10:36:37|15841.19
10:36:38|15841.19
10:36:38|15841.19
10:36:39|15841.19
10:36:41|15841.19
10:36:42|15841.19
10:36:43|15841.19
10:36:44|15841.19
10:36:45|15842.77
10:36:46|15842.77
10:36:46|15843.27
10:36:47|15843.27
10:36:49|15843.27
10:36:49|15844.42
10:36:51|15844.42
10:36:52|15844.42
10:36:52|15844.42
10:36:54|15844.42
10:36:54|15844.42
10:36:56|15844.42
10:36:57|15844.42
10:36:57|15844.42
10:36:59|15844.42
10:37:00|15841.79
10:37:01|15841.79
10:37:01|15841.79
10:37:02|15843.47
10:37:04|15841.77
10:37:05|15841.77
10:37:07|15841.77
10:37:08|15841.77
10:37:09|15841.77
10:37:10|15841.77
10:37:12|15841.77
10:37:13|15841.77
10:37:14|15841.77
10:37:15|15841.77
10:37:16|15841.77
10:37:17|15841.77
10:37:18|15841.77
10:37:19|15841.77
10:37:20|15841.77
10:37:21|15841.77
10:37:22|15841.48
10:37:23|15841.14
10:37:24|15841.14
10:37:25|15841.14
10:37:26|15841.14
10:37:27|15841.14
10:37:28|15841.14
10:37:30|15841.14
10:37:31|15841.14
10:37:32|15841.14
10:37:33|15841.14
10:37:34|15841.14
10:37:35|15841.14
10:37:36|15841.98
10:37:37|15841.95
10:37:37|15841.95
10:37:39|15841.95
10:37:40|15841.95
10:37:41|15841.95
10:37:42|15841.95
10:37:43|15841.95
10:37:44|15841.95
10:37:45|15841.95
10:37:46|15841.95
10:37:47|15842.42
10:37:48|15842.42
10:37:49|15842.42
10:37:50|15842.42
10:37:51|15842.42
10:37:52|15842.42
10:37:53|15842.42
10:37:54|15842.42
10:37:56|15842.42
10:37:56|15842.42
10:37:58|15842.42
10:37:58|15842.42
10:37:59|15842.42
10:38:00|15843.04
10:38:02|15843.04
10:38:02|15842.86
10:38:04|15842.86
10:38:05|15842.86
10:38:06|15842.86
10:38:08|15842.86
10:38:09|15844.52
10:38:10|15844.52
10:38:12|15844.52
10:38:13|15844.52
10:38:14|15844.52
10:38:15|15844.52
10:38:17|15845.38
10:38:18|15845.38
10:38:18|15845.38
10:38:19|15845.38
10:38:20|15845.38
10:38:22|15845.38
10:38:23|15845.38
10:38:24|15845.38
10:38:25|15845.38
10:38:26|15845.88
10:38:27|15845.88
10:38:28|15845.88
10:38:29|15845.88
10:38:30|15845.88
10:38:31|15845.87
10:38:32|15845.87
10:38:33|15845.87
10:38:34|15846.55
10:38:35|15846.55
10:38:36|15846.55
10:38:37|15846.55
10:38:38|15844.82
10:38:39|15844.82
10:38:40|15844.82
10:38:41|15844.82
10:38:42|15844.82
10:38:43|15844.82
10:38:44|15844.82
10:38:46|15844.83
10:38:47|15846.25
10:38:47|15846.25
10:38:49|15846.26
10:38:50|15846.25
10:38:50|15840.
10:38:52|15843.93
10:38:52|15843.93
10:38:53|15843.93
10:38:55|15843.93
10:38:55|15843.93
10:38:57|15843.82
10:38:58|15844.89
10:38:59|15844.89
10:39:00|15845.67
10:39:01|15842.15
10:39:02|15842.15
10:39:03|15842.15
10:39:04|15842.15
10:39:05|15842.15
10:39:07|15845.29
10:39:08|15845.29
10:39:09|15845.29
10:39:11|15845.29
10:39:12|15845.29
10:39:13|15844.52
10:39:14|15844.52
10:39:15|15844.52
10:39:16|15844.52
10:39:17|15844.52
10:39:18|15844.52
10:39:20|15844.52
10:39:20|15844.52
10:39:22|15844.52
10:39:23|15844.52
10:39:24|15844.52
10:39:25|15844.52
10:39:26|15846.72
10:39:27|15846.72
10:39:28|15846.72
10:39:29|15846.72
10:39:30|15846.72
10:39:31|15846.72
10:39:32|15846.72
10:39:33|15846.72
10:39:34|15846.72
10:39:35|15846.72
10:39:36|15846.72
10:39:37|15846.99
10:39:39|15846.99
10:39:40|15846.99
10:39:41|15846.99
10:39:42|15846.99
10:39:43|15846.99
10:39:44|15844.82
10:39:45|15844.82
10:39:47|15844.82
10:39:48|15846.46
10:39:49|15846.46
10:39:50|15846.46
10:39:51|15846.81
10:39:52|15847.73
10:39:53|15847.73
10:39:53|15847.73
10:39:55|15847.73
10:39:55|15847.73
10:39:57|15847.57
10:39:57|15849.99
10:39:58|15849.99
10:40:00|15849.99
10:40:00|15847.52
10:40:02|15847.51
10:40:02|15847.51
10:40:05|15847.51
10:40:06|15847.51
10:40:07|15847.51
10:40:09|15846.2
10:40:09|15846.2
10:40:11|15846.75
10:40:12|15846.75
10:40:13|15846.12
10:40:14|15847.19
10:40:15|15847.19
10:40:17|15846.98
10:40:17|15846.98
10:40:18|15846.98
10:40:19|15846.98
10:40:20|15846.98
10:40:21|15846.98
10:40:22|15848.85
10:40:23|15848.85
10:40:24|15848.85
10:40:25|15848.81
10:40:26|15848.81
10:40:27|15848.81
10:40:28|15848.81
10:40:29|15848.81
10:40:31|15848.81
10:40:32|15848.81
10:40:32|15849.19
10:40:34|15849.19
10:40:35|15849.98
10:40:36|15849.98
10:40:37|15849.99
10:40:38|15849.99
10:40:40|15849.99
10:40:40|15849.99
10:40:42|15849.54
10:40:43|15849.54
10:40:44|15847.89
10:40:45|15847.89
10:40:46|15847.
10:40:47|15847.
10:40:49|15848.7
10:40:49|15848.7
10:40:50|15848.7
10:40:51|15848.7
10:40:52|15847.43
10:40:53|15847.43
10:40:54|15847.43
10:40:55|15847.43
10:40:56|15847.43
10:40:57|15849.96
10:40:58|15849.96
10:40:59|15849.96
10:41:01|15847.36
10:41:02|15848.48
10:41:03|15847.
10:41:03|15847.
10:41:05|15847.
10:41:06|15847.
10:41:06|15847.
10:41:08|15847.
10:41:09|15847.
10:41:11|15847.
10:41:12|15847.
10:41:13|15847.
10:41:14|15846.45
10:41:15|15846.45
10:41:17|15846.45
10:41:18|15846.7
10:41:19|15847.43
10:41:20|15849.6
10:41:21|15849.49
10:41:22|15849.49
10:41:23|15849.49
10:41:24|15849.49
10:41:25|15849.49
10:41:25|15849.49
10:41:27|15846.59
10:41:27|15849.94
10:41:29|15849.94
10:41:30|15849.94
10:41:31|15850.
10:41:32|15850.
10:41:33|15850.
10:41:34|15850.
10:41:35|15848.01
10:41:36|15850.
10:41:36|15849.78
10:41:37|15849.78
10:41:39|15849.78
10:41:39|15849.78
10:41:41|15849.78
10:41:42|15848.12
10:41:43|15848.54
10:41:44|15848.52
10:41:45|15848.52
10:41:46|15848.52
10:41:47|15848.71
10:41:48|15848.39
10:41:49|15848.39
10:41:50|15848.39
10:41:51|15848.39
10:41:52|15848.39
10:41:53|15848.39
10:41:54|15849.54
10:41:55|15849.54
10:41:55|15849.34
10:41:57|15848.49
10:41:57|15848.49
10:41:58|15848.49
10:42:00|15848.49
10:42:01|15848.49
10:42:01|15848.24
10:42:04|15848.24
10:42:04|15849.99
10:42:05|15849.99
10:42:06|15849.99
10:42:07|15848.24
10:42:09|15848.24
10:42:11|15848.24
10:42:12|15846.35
10:42:13|15846.35
10:42:15|15844.56
10:42:16|15847.49
10:42:17|15847.49
10:42:18|15847.49
10:42:19|15847.46
10:42:20|15847.46
10:42:21|15847.46
10:42:23|15847.46
10:42:24|15847.46
10:42:24|15847.46
10:42:26|15846.93
10:42:28|15846.93
10:42:28|15846.93
10:42:29|15846.9
10:42:30|15846.9
10:42:31|15846.9
10:42:32|15846.9
10:42:33|15846.9
10:42:34|15846.9
10:42:35|15846.9
10:42:36|15846.01
10:42:37|15846.01
10:42:39|15847.36
10:42:40|15847.4
10:42:41|15847.4
10:42:42|15847.4
10:42:43|15848.67
10:42:44|15848.67
10:42:45|15847.4
10:42:46|15847.4
10:42:47|15847.4
10:42:48|15847.4
10:42:48|15847.4
10:42:50|15847.06
10:42:51|15847.06
10:42:52|15847.06
10:42:53|15847.06
10:42:54|15847.06
10:42:55|15847.06
10:42:56|15847.06
10:42:57|15847.43
10:42:58|15847.43
10:42:59|15847.43
10:43:00|15847.43
10:43:01|15847.43
10:43:02|15848.44
10:43:03|15848.39
10:43:04|15848.39
10:43:05|15848.39
10:43:06|15848.39
10:43:07|15848.47
10:43:08|15848.31
10:43:10|15848.31
10:43:11|15848.31
10:43:12|15848.31
10:43:14|15848.31
10:43:15|15848.31
10:43:17|15846.26
10:43:17|15846.26
10:43:19|15846.26
10:43:20|15846.26
10:43:21|15846.26
10:43:23|15846.26
10:43:23|15846.26
10:43:25|15845.41
10:43:26|15845.41
10:43:27|15845.41
10:43:28|15845.41
10:43:30|15845.41
10:43:30|15845.41
10:43:31|15845.41
10:43:32|15845.41
10:43:33|15846.75
10:43:34|15846.75
10:43:35|15846.89
10:43:36|15847.32
10:43:37|15849.15
10:43:38|15849.15
10:43:39|15850.02
10:43:40|15846.58
10:43:41|15846.58
10:43:42|15847.35
10:43:43|15847.39
10:43:44|15847.39
10:43:45|15847.39
10:43:46|15847.39
10:43:47|15847.39
10:43:48|15847.39
10:43:49|15847.39
10:43:50|15847.39
10:43:51|15847.39
10:43:52|15847.39
10:43:53|15847.39
10:43:54|15847.39
10:43:55|15847.39
10:43:56|15848.57
10:43:57|15848.57
10:43:58|15848.57
10:44:00|15848.9
10:44:01|15848.9
10:44:03|15847.79
10:44:03|15847.79
10:44:04|15847.79
10:44:05|15847.79
10:44:06|15847.79
10:44:07|15848.68
10:44:09|15850.88
10:44:10|15850.54
10:44:12|15850.91
10:44:13|15851.14
10:44:14|15850.53
10:44:15|15850.53
10:44:17|15851.55
10:44:18|15851.
10:44:18|15851.
10:44:20|15851.
10:44:21|15851.
10:44:22|15851.
10:44:23|15851.
10:44:25|15851.
10:44:25|15851.
10:44:26|15851.
10:44:27|15851.84
10:44:28|15851.84
10:44:29|15851.88
10:44:30|15851.83
10:44:32|15851.83
10:44:33|15855.89
10:44:34|15851.82
10:44:35|15851.82
10:44:36|15851.82
10:44:37|15851.82
10:44:38|15852.16
10:44:39|15850.05
10:44:40|15852.13
10:44:41|15851.32
10:44:42|15850.88
10:44:43|15850.88
10:44:44|15850.88
10:44:45|15852.16
10:44:46|15852.16
10:44:47|15851.8
10:44:49|15851.72
10:44:49|15851.72
10:44:51|15851.72
10:44:51|15851.72
10:44:52|15851.72
10:44:53|15851.72
10:44:55|15846.45
10:44:56|15846.45
10:44:57|15846.45
10:44:58|15849.56
10:44:58|15849.56
10:45:00|15849.56
10:45:01|15849.56
10:45:01|15849.56
10:45:03|15848.58
10:45:03|15848.58
10:45:04|15849.36
10:45:06|15849.36
10:45:07|15849.36
10:45:08|15849.36
10:45:08|15849.36
10:45:10|15849.36
10:45:10|15849.36
10:45:12|15849.36
10:45:13|15849.36
10:45:14|15849.14
10:45:16|15849.79
10:45:17|15849.79
10:45:19|15849.79
10:45:20|15849.79
10:45:20|15852.
10:45:22|15849.36
10:45:23|15849.36
10:45:24|15849.36
10:45:25|15851.39
10:45:26|15851.39
10:45:28|15851.39
10:45:29|15851.39
10:45:30|15851.39
10:45:31|15851.39
10:45:32|15851.39
10:45:33|15850.15
10:45:34|15850.15
10:45:35|15850.15
10:45:36|15850.15
10:45:37|15850.15
10:45:38|15851.3
10:45:39|15851.3
10:45:40|15853.98
10:45:41|15853.98
10:45:42|15853.98
10:45:43|15853.98
10:45:44|15851.22
10:45:45|15851.22
10:45:46|15851.22
10:45:47|15853.32
10:45:48|15853.32
10:45:49|15853.32
10:45:50|15853.32
10:45:51|15853.32
10:45:52|15853.32
10:45:53|15853.32
10:45:54|15853.32
10:45:55|15853.32
10:45:56|15853.32
10:45:57|15853.32
10:45:58|15853.32
10:45:59|15853.32
10:46:00|15851.04
10:46:01|15853.32
10:46:02|15853.32
10:46:03|15853.32
10:46:04|15853.32
10:46:05|15851.27
10:46:06|15851.27
10:46:07|15851.27
10:46:08|15851.27
10:46:09|15851.27
10:46:10|15851.27
10:46:11|15851.27
10:46:12|15851.39
10:46:14|15851.39
10:46:15|15851.39
10:46:16|15851.39
10:46:17|15851.39
10:46:19|15851.39
10:46:19|15850.67
10:46:20|15850.11
10:46:21|15850.11
10:46:22|15850.11
10:46:24|15850.11
10:46:25|15850.
10:46:26|15850.
10:46:27|15850.
10:46:29|15852.14
10:46:29|15852.14
10:46:31|15852.14
10:46:32|15852.14
10:46:33|15852.14
10:46:34|15852.14
10:46:34|15852.14
10:46:35|15852.14
10:46:36|15852.14
10:46:38|15852.14
10:46:38|15852.14
10:46:40|15850.37
10:46:40|15850.37
10:46:41|15850.37
10:46:42|15850.37
10:46:43|15850.37
10:46:44|15850.37
10:46:46|15850.37
10:46:47|15850.83
10:46:48|15850.83
10:46:49|15850.83
10:46:50|15850.83
10:46:52|15851.61
10:46:53|15851.61
10:46:54|15851.61
10:46:55|15851.61
10:46:55|15851.61
10:46:57|15851.61
10:46:58|15851.61
10:46:58|15851.61
10:46:59|15850.89
10:47:00|15850.89
10:47:01|15850.89
10:47:03|15850.89
10:47:03|15852.38
10:47:05|15854.12
10:47:05|15854.12
10:47:07|15853.25
10:47:07|15853.41
10:47:08|15853.41
10:47:09|15851.89
10:47:11|15851.89
10:47:12|15850.31
10:47:13|15850.31
10:47:15|15851.76
10:47:16|15850.25
10:47:17|15850.25
10:47:18|15850.25
10:47:19|15850.25
10:47:20|15849.
10:47:21|15849.
10:47:22|15849.
10:47:23|15849.
10:47:24|15847.59
10:47:26|15847.59
10:47:27|15847.59
10:47:28|15847.59
10:47:29|15847.59
10:47:31|15848.21
10:47:33|15849.63
10:47:33|15849.63
10:47:34|15848.84
10:47:35|15848.84
10:47:36|15848.84
10:47:37|15848.84
10:47:38|15847.7
10:47:39|15847.7
10:47:40|15847.7
10:47:42|15847.7
10:47:42|15847.7
10:47:43|15847.7
10:47:44|15847.7
10:47:45|15847.7
10:47:46|15847.7
10:47:47|15847.7
10:47:48|15847.7
10:47:49|15847.7
10:47:50|15847.7
10:47:51|15847.7
10:47:52|15847.7
10:47:53|15848.83
10:47:54|15848.83
10:47:55|15848.83
10:47:56|15852.42
10:47:57|15852.42
10:47:58|15851.5
10:47:59|15852.09
10:48:00|15852.07
10:48:01|15852.07
10:48:02|15852.07
10:48:04|15852.07
10:48:05|15852.07
10:48:06|15852.07
10:48:08|15849.39
10:48:09|15849.39
10:48:09|15849.39
10:48:11|15849.39
10:48:11|15849.15
10:48:13|15849.11
10:48:13|15849.11
10:48:15|15849.11
10:48:16|15849.32
10:48:18|15848.85
10:48:20|15848.85
10:48:21|15847.93
10:48:22|15847.93
10:48:23|15847.93
10:48:24|15848.33
10:48:25|15848.21
10:48:26|15848.21
10:48:28|15848.21
10:48:28|15848.21
10:48:29|15848.85
10:48:30|15848.85
10:48:31|15848.85
10:48:32|15848.85
10:48:34|15849.23
10:48:35|15849.23
10:48:36|15849.23
10:48:36|15849.23
10:48:38|15849.23
10:48:39|15849.23
10:48:39|15848.85
10:48:41|15848.2
10:48:42|15847.57
10:48:43|15847.93
10:48:44|15847.58
10:48:45|15847.58
10:48:45|15847.58
10:48:47|15847.58
10:48:48|15847.58
10:48:48|15847.58
10:48:50|15847.76
10:48:51|15847.76
10:48:52|15847.61
10:48:52|15847.61
10:48:53|15847.61
10:48:55|15847.61
10:48:56|15849.25
10:48:56|15849.25
10:48:58|15849.25
10:48:59|15849.25
10:48:59|15849.25
10:49:01|15849.25
10:49:02|15849.25
10:49:03|15849.25
10:49:04|15849.25
10:49:05|15849.25
10:49:07|15849.25
10:49:07|15849.25
10:49:09|15849.25
10:49:09|15849.25
10:49:10|15849.25
10:49:12|15849.25
10:49:13|15849.25
10:49:14|15849.25
10:49:15|15849.25
10:49:16|15849.25
10:49:18|15849.25
10:49:20|15849.54
10:49:21|15849.54
10:49:23|15849.54
10:49:24|15849.54
10:49:25|15849.54
10:49:26|15849.54
10:49:27|15850.25
10:49:28|15849.4
10:49:30|15849.4
10:49:30|15849.4
10:49:31|15849.4
10:49:32|15849.4
10:49:33|15849.4
10:49:34|15849.4
10:49:36|15849.31
10:49:36|15849.31
10:49:37|15849.31
10:49:39|15849.31
10:49:39|15849.31
10:49:41|15849.54
10:49:42|15849.54
10:49:42|15849.54
10:49:44|15849.54
10:49:45|15849.54
10:49:47|15849.54
10:49:47|15853.31
10:49:48|15853.31
10:49:49|15850.29
10:49:50|15850.47
10:49:51|15850.47
10:49:52|15850.47
10:49:53|15850.47
10:49:54|15850.47
10:49:55|15850.47
10:49:56|15850.47
10:49:57|15850.38
10:49:59|15849.61
10:50:00|15849.54
10:50:01|15849.55
10:50:02|15851.58
10:50:03|15850.31
10:50:04|15850.19
10:50:05|15850.19
10:50:06|15850.19
10:50:07|15850.19
10:50:08|15850.19
10:50:09|15850.19
10:50:10|15850.61
10:50:11|15850.49
10:50:12|15852.06
10:50:13|15850.34
10:50:15|15850.34
10:50:15|15850.34
10:50:17|15850.34
10:50:18|15850.34
10:50:19|15850.34
10:50:21|15850.34
10:50:22|15850.96
10:50:24|15852.
10:50:25|15851.58
10:50:26|15850.38
10:50:27|15850.38
10:50:29|15850.38
10:50:31|15850.38
10:50:32|15850.38
10:50:33|15849.54
10:50:34|15849.54
10:50:34|15849.54
10:50:36|15850.44
10:50:37|15850.44
10:50:38|15850.44
10:50:39|15850.44
10:50:41|15850.44
10:50:41|15850.44
10:50:42|15850.44
10:50:43|15850.44
10:50:44|15850.44
10:50:45|15850.44
10:50:47|15850.44
10:50:48|15850.44
10:50:49|15852.14
10:50:49|15852.14
10:50:50|15849.86
10:50:52|15850.78
10:50:53|15849.63
10:50:53|15849.63
10:50:54|15849.64
10:50:56|15848.91
10:50:57|15848.91
10:50:58|15848.91
10:50:59|15848.91
10:50:59|15848.91
10:51:01|15848.91
10:51:01|15848.91
10:51:03|15848.91
10:51:04|15849.1
10:51:05|15847.85
10:51:06|15847.85
10:51:07|15847.37
10:51:08|15848.91
10:51:09|15848.91
10:51:10|15848.91
10:51:11|15848.91
10:51:12|15847.93
10:51:12|15847.93
10:51:14|15848.31
10:51:15|15848.31
10:51:16|15846.97
10:51:17|15846.36
10:51:19|15846.36
10:51:20|15846.36
10:51:22|15846.36
10:51:23|15846.36
10:51:25|15846.36
10:51:25|15846.36
10:51:26|15846.36
10:51:27|15846.91
10:51:28|15846.91
10:51:30|15846.
10:51:31|15846.
10:51:33|15846.
10:51:33|15846.
10:51:34|15846.
10:51:35|15846.
10:51:36|15846.
10:51:37|15846.
10:51:38|15846.
10:51:40|15846.
10:51:40|15846.
10:51:42|15846.77
10:51:43|15846.77
10:51:44|15846.77
10:51:46|15846.76
10:51:46|15846.76
10:51:47|15845.44
10:51:48|15845.44
10:51:49|15845.44
10:51:50|15845.44
10:51:51|15845.44
10:51:53|15845.44
10:51:53|15845.44
10:51:54|15845.44
10:51:55|15845.44
10:51:56|15845.44
10:51:58|15846.22
10:51:58|15847.26
10:51:59|15847.26
10:52:00|15847.26
10:52:01|15847.26
10:52:03|15847.26
10:52:03|15845.8
10:52:04|15848.91
10:52:05|15848.91
10:52:06|15848.9
10:52:08|15848.9
10:52:09|15848.9
10:52:09|15848.9
10:52:10|15848.9
10:52:11|15848.9
10:52:12|15848.9
10:52:13|15847.52
10:52:14|15847.52
10:52:16|15847.52
10:52:16|15846.2
10:52:18|15846.2
10:52:19|15846.2
10:52:20|15846.2
10:52:21|15846.2
10:52:23|15848.91
10:52:24|15848.91
10:52:25|15848.91
10:52:25|15848.91
10:52:27|15848.91
10:52:28|15848.91
10:52:30|15848.91
10:52:32|15847.22
10:52:32|15846.31
10:52:34|15846.25
10:52:34|15846.25
10:52:36|15846.25
10:52:37|15846.25
10:52:38|15846.25
10:52:39|15846.25
10:52:40|15846.25
10:52:41|15847.52
10:52:42|15847.52
10:52:44|15848.54
10:52:45|15848.54
10:52:47|15848.54
10:52:47|15848.54
10:52:48|15848.54
10:52:49|15848.52
10:52:50|15848.52
10:52:51|15848.52
10:52:52|15848.52
10:52:53|15848.52
10:52:54|15848.52
10:52:55|15848.52
10:52:57|15848.52
10:52:58|15848.52
10:52:58|15847.51
10:53:00|15847.51
10:53:02|15847.51
10:53:02|15847.51
10:53:03|15847.51
10:53:04|15847.51
10:53:05|15847.51
10:53:06|15847.51
10:53:07|15847.51
10:53:09|15850.71
10:53:10|15850.71
10:53:10|15850.71
10:53:12|15850.71
10:53:12|15850.71
10:53:14|15850.71
10:53:15|15850.71
10:53:15|15850.71
10:53:16|15850.71
10:53:17|15850.71
10:53:19|15847.54
10:53:20|15847.54
10:53:21|15847.54
10:53:23|15846.81
10:53:24|15846.81
10:53:25|15846.81
10:53:26|15846.81
10:53:27|15846.81
10:53:28|15850.7
10:53:29|15850.7
10:53:30|15847.31
10:53:31|15846.7
10:53:31|15846.7
10:53:33|15846.7
10:53:34|15846.7
10:53:35|15846.7
10:53:36|15845.83
10:53:38|15845.83
10:53:38|15845.83
10:53:39|15845.83
10:53:40|15845.83
10:53:41|15845.83
10:53:42|15845.83
10:53:43|15845.83
10:53:44|15845.83
10:53:45|15845.83
10:53:46|15845.83
10:53:47|15845.83
10:53:48|15845.83
10:53:50|15845.83
10:53:51|15845.79
10:53:52|15845.79
10:53:53|15845.8
10:53:54|15845.8
10:53:54|15845.8
10:53:55|15845.8
10:53:57|15845.8
10:53:58|15845.8
10:53:59|15845.8
10:54:00|15845.8
10:54:01|15845.8
10:54:02|15845.8
10:54:02|15845.83
10:54:04|15845.83
10:54:05|15848.16
10:54:05|15848.16
10:54:07|15846.22
10:54:07|15846.22
10:54:08|15846.46
10:54:10|15846.46
10:54:11|15844.79
10:54:12|15844.79
10:54:13|15844.79
10:54:14|15844.23
10:54:15|15845.26
10:54:16|15844.19
10:54:17|15843.39
10:54:18|15843.83
10:54:19|15843.87
10:54:20|15843.89
10:54:22|15843.09
10:54:23|15844.33
10:54:23|15844.33
10:54:25|15844.33
10:54:27|15847.88
10:54:28|15847.88
10:54:28|15847.88
10:54:29|15847.37
10:54:31|15845.23
10:54:31|15845.23
10:54:33|15845.23
10:54:34|15845.23
10:54:35|15845.23
10:54:36|15845.23
10:54:37|15844.98
10:54:38|15844.91
10:54:39|15844.91
10:54:40|15844.91
10:54:41|15844.91
10:54:42|15844.91
10:54:43|15846.6
10:54:43|15846.6
10:54:44|15846.35
10:54:46|15846.36
10:54:46|15846.36
10:54:48|15846.36
10:54:49|15848.16
10:54:50|15848.16
10:54:51|15848.16
10:54:52|15848.16
10:54:53|15848.16
10:54:54|15845.12
10:54:56|15845.12
10:54:56|15845.12
10:54:58|15845.03
10:54:58|15845.03
10:55:00|15847.26
10:55:01|15844.7
10:55:02|15844.7
10:55:03|15844.7
10:55:04|15844.7
10:55:05|15844.7
10:55:07|15847.
10:55:08|15847.
10:55:08|15846.68
10:55:10|15846.68
10:55:10|15848.15
10:55:11|15845.65
10:55:12|15848.16
10:55:13|15848.15
10:55:14|15845.28
10:55:15|15845.28
10:55:16|15845.28
10:55:17|15845.28
10:55:19|15845.28
10:55:19|15845.28
10:55:20|15845.28
10:55:22|15845.28
10:55:24|15845.15
10:55:25|15845.15
10:55:26|15845.15
10:55:27|15845.15
10:55:28|15845.15
10:55:29|15845.15
10:55:30|15845.15
10:55:31|15845.15
10:55:33|15845.15
10:55:34|15845.15
10:55:35|15847.87
10:55:37|15847.87
10:55:38|15848.15
10:55:39|15848.16
10:55:39|15848.16
10:55:40|15848.16
10:55:42|15846.76
10:55:44|15846.76
10:55:44|15846.76
10:55:45|15846.76
10:55:46|15846.76
10:55:47|15846.76
10:55:48|15846.76
10:55:49|15846.76
10:55:50|15849.99
10:55:51|15847.69
10:55:52|15847.69
10:55:53|15849.99
10:55:54|15849.68
10:55:55|15849.68
10:55:57|15847.26
10:55:57|15847.26
10:55:59|15847.26
10:56:01|15845.83
10:56:01|15845.83
10:56:02|15845.83
10:56:03|15845.83
10:56:04|15845.83
10:56:05|15845.83
10:56:06|15845.83
10:56:07|15845.83
10:56:08|15846.64
10:56:09|15846.64
10:56:11|15846.64
10:56:11|15846.64
10:56:13|15847.04
10:56:13|15846.94
10:56:15|15846.94
10:56:15|15846.94
10:56:17|15849.94
10:56:18|15845.48
10:56:19|15845.48
10:56:20|15845.48
10:56:21|15850.91
10:56:21|15853.1
10:56:23|15851.6
10:56:25|15851.62
10:56:26|15851.62
10:56:27|15851.62
10:56:29|15851.62
10:56:30|15852.06
10:56:31|15851.15
10:56:31|15851.15
10:56:32|15852.1
10:56:33|15852.1
10:56:34|15850.5
10:56:36|15850.5
10:56:37|15850.5
10:56:37|15850.5
10:56:39|15851.98
10:56:40|15851.98
10:56:41|15851.98
10:56:41|15848.76
10:56:42|15852.
10:56:44|15852.
10:56:45|15852.
10:56:45|15852.
10:56:47|15852.23
10:56:47|15852.83
10:56:48|15856.7
10:56:50|15854.02
10:56:50|15848.42
10:56:52|15848.42
10:56:53|15848.42
10:56:53|15852.01
10:56:55|15852.01
10:56:56|15852.01
10:56:57|15847.43
10:56:59|15854.65
10:57:00|15854.65
10:57:01|15854.65
10:57:02|15854.65
10:57:03|15854.65
10:57:04|15854.65
10:57:05|15855.47
10:57:06|15855.47
10:57:07|15853.51
10:57:07|15849.57
10:57:09|15849.58
10:57:09|15849.58
10:57:11|15849.58
10:57:12|15849.58
10:57:13|15849.58
10:57:13|15853.94
10:57:15|15855.6
10:57:16|15855.3
10:57:17|15856.1
10:57:18|15855.45
10:57:19|15856.96
10:57:20|15854.86
10:57:21|15856.71
10:57:22|15855.19
10:57:23|15853.07
10:57:24|15856.19
10:57:25|15855.5
10:57:26|15856.2
10:57:27|15856.2
10:57:29|15854.
10:57:30|15854.
10:57:30|15856.28
10:57:32|15856.25
10:57:33|15856.25
10:57:34|15856.25
10:57:35|15857.78
10:57:36|15857.65
10:57:38|15858.
10:57:39|15858.28
10:57:40|15858.93
10:57:41|15848.94
10:57:41|15848.94
10:57:43|15859.24
10:57:43|15859.63
10:57:44|15859.77
10:57:46|15859.77
10:57:47|15853.35
10:57:48|15853.35
10:57:49|15853.35
10:57:50|15853.35
10:57:51|15853.35
10:57:52|15853.35
10:57:53|15853.35
10:57:54|15861.13
10:57:55|15861.16
10:57:56|15861.08
10:57:57|15861.08
10:57:58|15861.08
10:57:59|15857.87
10:58:00|15857.87
10:58:02|15857.87
10:58:02|15861.14
10:58:04|15861.16
10:58:05|15861.16
10:58:06|15861.45
10:58:07|15861.44
10:58:08|15861.44
10:58:09|15861.44
10:58:10|15861.44
10:58:11|15861.44
10:58:12|15862.
10:58:13|15859.99
10:58:14|15859.99
10:58:15|15859.99
10:58:16|15859.99
10:58:17|15859.99
10:58:18|15859.99
10:58:19|15859.99
10:58:20|15859.8
10:58:21|15859.8
10:58:22|15859.8
10:58:23|15859.37
10:58:25|15859.37
10:58:26|15859.37
10:58:27|15859.37
10:58:29|15858.2
10:58:30|15858.2
10:58:31|15856.38
10:58:32|15858.25
10:58:34|15858.01
10:58:35|15858.01
10:58:36|15856.21
10:58:37|15856.92
10:58:37|15856.92
10:58:40|15856.92
10:58:40|15856.92
10:58:41|15856.92
10:58:42|15856.92
10:58:44|15854.51
10:58:46|15856.48
10:58:46|15855.26
10:58:47|15853.61
10:58:48|15854.06
10:58:49|15854.96
10:58:50|15855.98
10:58:51|15856.49
10:58:52|15856.49
10:58:53|15855.45
10:58:54|15856.49
10:58:55|15856.49
10:58:56|15856.49
10:58:57|15853.88
10:58:58|15853.88
10:59:00|15856.16
10:59:00|15856.16
10:59:01|15851.57
10:59:03|15851.57
10:59:04|15852.85
10:59:05|15853.47
10:59:06|15853.47
10:59:07|15851.71
10:59:08|15853.49
10:59:09|15853.48
10:59:10|15853.49
10:59:12|15853.62
10:59:13|15853.62
10:59:14|15853.62
10:59:15|15853.62
10:59:16|15853.62
10:59:17|15853.3
10:59:18|15853.64
10:59:19|15853.64
10:59:20|15853.64
10:59:21|15853.64
10:59:22|15853.64
10:59:23|15854.23
10:59:24|15854.23
10:59:25|15854.23
10:59:26|15853.8
10:59:27|15853.8
10:59:29|15854.23
10:59:29|15854.23
10:59:31|15854.65
10:59:32|15854.65
10:59:32|15854.68
10:59:34|15854.68
10:59:35|15853.61
10:59:36|15853.87
10:59:36|15853.87
10:59:38|15853.87
10:59:38|15853.87
10:59:39|15853.87
10:59:41|15853.87
10:59:42|15853.87
10:59:43|15853.87
10:59:44|15853.87
10:59:45|15853.87
10:59:45|15853.87
10:59:47|15855.61
10:59:48|15855.61
10:59:49|15855.61
10:59:50|15855.61
10:59:51|15855.61
10:59:52|15855.61
10:59:53|15855.61
10:59:54|15855.61
10:59:56|15854.37
10:59:56|15854.37
10:59:57|15854.97
10:59:58|15854.97
11:00:00|15854.97
11:00:00|15854.97
11:00:02|15854.97
11:00:03|15854.97
11:00:04|15854.97
11:00:05|15854.97
11:00:06|15854.97
11:00:07|15854.97
11:00:08|15854.41
11:00:09|15854.41
11:00:10|15854.41
11:00:11|15854.59
11:00:12|15854.59
11:00:13|15854.59
11:00:14|15854.59
11:00:15|15854.59
11:00:16|15854.59
11:00:17|15854.59
11:00:18|15854.59
11:00:20|15854.59
11:00:21|15853.42
11:00:21|15855.7
11:00:22|15855.7
11:00:24|15855.7
11:00:25|15855.7
11:00:25|15855.7
11:00:28|15856.09
11:00:29|15856.09
11:00:31|15856.09
11:00:31|15856.09
11:00:33|15856.09
11:00:33|15856.09
11:00:34|15856.09
11:00:35|15856.09
11:00:36|15856.09
11:00:37|15857.22
11:00:38|15857.47
11:00:39|15857.47
11:00:40|15857.34
11:00:41|15857.34
11:00:42|15857.78
11:00:44|15857.78
11:00:44|15857.78
11:00:46|15857.78
11:00:46|15857.78
11:00:47|15857.78
11:00:49|15857.78
11:00:50|15856.14
11:00:51|15856.14
11:00:52|15856.14
11:00:54|15856.14
11:00:55|15856.14
11:00:56|15856.14
11:00:56|15855.25
11:00:58|15855.25
11:00:58|15856.13
11:01:00|15856.13
11:01:01|15855.49
11:01:02|15855.49
11:01:03|15854.66
11:01:03|15854.66
11:01:05|15854.66
11:01:06|15854.66
11:01:07|15854.66
11:01:08|15854.66
11:01:09|15854.66
11:01:10|15854.66
11:01:11|15855.46
11:01:12|15855.46
11:01:13|15856.36
11:01:14|15856.36
11:01:15|15856.36
11:01:16|15856.36
11:01:17|15856.99
11:01:18|15856.99
11:01:19|15856.99
11:01:21|15856.99
11:01:21|15856.99
11:01:22|15856.99
11:01:23|15856.99
11:01:24|15854.93
11:01:26|15854.93
11:01:26|15854.93
11:01:28|15854.93
11:01:30|15856.4
11:01:31|15856.4
11:01:33|15856.4
11:01:33|15856.4
11:01:34|15856.4
11:01:35|15856.4
11:01:36|15856.4
11:01:38|15853.4
11:01:39|15853.4
11:01:40|15853.4
11:01:41|15854.77
11:01:42|15854.77
11:01:43|15856.4
11:01:44|15856.4
11:01:46|15856.4
11:01:46|15856.4
11:01:47|15856.4
11:01:48|15856.4
11:01:49|15856.4
11:01:50|15856.4
11:01:51|15856.4
11:01:52|15855.07
11:01:53|15855.15
11:01:54|15855.15
11:01:55|15855.15
11:01:56|15855.15
11:01:57|15855.15
11:01:58|15855.15
11:01:59|15855.15
11:02:00|15855.15
11:02:01|15855.15
11:02:02|15855.15
11:02:03|15855.15
11:02:04|15857.77
11:02:05|15857.77
11:02:06|15857.78
11:02:07|15857.78
11:02:08|15858.85
11:02:10|15858.85
11:02:10|15858.85
11:02:11|15858.85
11:02:12|15858.85
11:02:13|15858.85
11:02:15|15858.85
11:02:15|15858.85
11:02:16|15858.85
11:02:17|15857.7
11:02:18|15857.7
11:02:20|15859.69
11:02:20|15859.69
11:02:21|15859.69
11:02:22|15859.75
11:02:23|15859.75
11:02:25|15859.65
11:02:25|15859.65
11:02:27|15859.65
11:02:27|15858.11
11:02:29|15858.11
11:02:31|15858.11
11:02:32|15858.11
11:02:33|15858.04
11:02:34|15858.04
11:02:34|15858.04
11:02:35|15858.04
11:02:36|15858.04
11:02:38|15858.04
11:02:39|15858.04
11:02:40|15858.04
11:02:41|15858.04
11:02:42|15858.04
11:02:43|15858.04
11:02:44|15859.56
11:02:45|15859.56
11:02:46|15859.56
11:02:48|15859.56
11:02:48|15859.56
11:02:50|15859.56
11:02:50|15859.56
11:02:51|15859.56
11:02:52|15859.56
11:02:54|15857.12
11:02:55|15857.03
11:02:56|15858.15
11:02:56|15858.15
11:02:57|15858.15
11:02:59|15858.15
11:03:00|15858.15
11:03:01|15859.25
11:03:01|15859.25
11:03:03|15857.8
11:03:04|15857.8
11:03:06|15857.8
11:03:07|15857.67
11:03:08|15857.67
11:03:09|15857.5
11:03:10|15857.5
11:03:11|15857.48
11:03:12|15857.43
11:03:14|15857.89
11:03:15|15857.89
11:03:16|15859.58
11:03:17|15859.58
11:03:17|15859.58
11:03:19|15859.58
11:03:20|15858.57
11:03:21|15858.46
11:03:21|15858.46
11:03:23|15858.46
11:03:23|15858.46
11:03:24|15858.46
11:03:26|15858.46
11:03:27|15858.46
11:03:28|15858.46
11:03:29|15858.46
11:03:30|15858.68
11:03:32|15858.68
11:03:33|15858.68
11:03:33|15858.68
11:03:35|15858.68
11:03:36|15858.68
11:03:38|15858.57
11:03:39|15858.57
11:03:40|15856.85
11:03:40|15861.05
11:03:42|15860.66
11:03:43|15860.66
11:03:44|15857.76
11:03:45|15857.76
11:03:46|15857.76
11:03:47|15857.76
11:03:48|15859.59
11:03:49|15859.59
11:03:50|15859.59
11:03:51|15859.59
11:03:52|15859.17
11:03:53|15859.17
11:03:54|15859.17
11:03:55|15859.17
11:03:56|15861.1
11:03:57|15861.1
11:03:58|15861.1
11:03:59|15861.1
11:04:00|15861.1
11:04:01|15858.
11:04:02|15856.46
11:04:03|15858.06
11:04:04|15858.22
11:04:06|15858.21
11:04:06|15858.21
11:04:08|15858.21
11:04:09|15858.21
11:04:09|15858.21
11:04:11|15858.21
11:04:11|15858.21
11:04:13|15858.21
11:04:13|15858.21
11:04:14|15858.21
11:04:15|15857.1
11:04:17|15857.
11:04:17|15858.22
11:04:18|15856.73
11:04:19|15856.68
11:04:21|15856.66
11:04:21|15856.66
11:04:22|15856.66
11:04:23|15857.3
11:04:24|15857.47
11:04:26|15857.47
11:04:26|15857.47
11:04:28|15856.08
11:04:29|15856.08
11:04:29|15857.97
11:04:31|15858.83
11:04:32|15859.1
11:04:33|15859.1
11:04:34|15859.1
11:04:36|15859.1
11:04:37|15856.46
11:04:38|15856.46
11:04:40|15856.46
11:04:41|15856.46
11:04:42|15858.91
11:04:44|15859.4
11:04:44|15859.4
11:04:45|15859.4
11:04:47|15859.4
11:04:47|15859.4
11:04:50|15857.14
11:04:50|15858.68
11:04:51|15858.68
11:04:52|15858.68
11:04:54|15858.68
11:04:55|15858.68
11:04:56|15858.68
11:04:56|15858.68
11:04:58|15856.56
11:04:59|15856.56
11:05:00|15856.56
11:05:01|15856.54
11:05:02|15856.54
11:05:03|15856.52
11:05:04|15856.52
11:05:05|15856.52
11:05:06|15856.52
11:05:07|15856.1
11:05:08|15856.1
11:05:09|15856.1
11:05:10|15857.1
11:05:11|15857.1
11:05:11|15857.1
11:05:13|15859.58
11:05:14|15859.58
11:05:15|15859.58
11:05:16|15859.58
11:05:17|15859.58
11:05:18|15859.58
11:05:19|15856.63
11:05:20|15856.63
11:05:21|15857.8
11:05:22|15857.8
11:05:23|15857.8
11:05:24|15857.8
11:05:25|15857.8
11:05:26|15857.13
11:05:27|15857.13
11:05:28|15856.4
11:05:29|15856.4
11:05:30|15856.4
11:05:31|15856.4
11:05:32|15856.4
11:05:34|15856.4
11:05:35|15856.4
11:05:36|15856.4
11:05:37|15856.4
11:05:38|15856.4
11:05:39|15856.4
11:05:40|15856.4
11:05:41|15856.4
11:05:42|15858.5
11:05:44|15858.5
11:05:44|15858.5
11:05:46|15858.5
11:05:47|15858.5
11:05:48|15858.5
11:05:49|15858.5
11:05:50|15858.5
11:05:51|15857.97
11:05:52|15857.97
11:05:53|15857.97
11:05:54|15856.61
11:05:54|15856.61
11:05:56|15856.61
11:05:56|15856.61
11:05:58|15856.61
11:05:59|15856.61
11:06:01|15856.4
11:06:02|15856.4
11:06:03|15856.4
11:06:04|15856.4
11:06:05|15856.4
11:06:06|15856.4
11:06:07|15856.4
11:06:07|15856.4
11:06:08|15856.4
11:06:10|15856.4
11:06:11|15856.4
11:06:12|15856.4
11:06:13|15856.4
11:06:14|15855.38
11:06:15|15855.38
11:06:16|15856.67
11:06:17|15856.67
11:06:18|15856.67
11:06:19|15856.67
11:06:21|15856.25
11:06:21|15857.46
11:06:22|15857.46
11:06:23|15857.46
11:06:24|15857.46
11:06:25|15857.46
11:06:26|15857.46
11:06:27|15857.46
11:06:28|15857.46
11:06:29|15856.78
11:06:31|15858.41
11:06:31|15858.41
11:06:33|15858.41
11:06:35|15858.41
11:06:36|15858.41
11:06:38|15858.41
11:06:39|15858.41
11:06:40|15859.09
11:06:41|15859.09
11:06:42|15862.98
11:06:43|15861.2
11:06:44|15861.2
11:06:45|15859.16
11:06:46|15859.16
11:06:47|15859.16
11:06:48|15859.06
11:06:49|15859.06
11:06:49|15858.85
11:06:50|15858.85
11:06:52|15858.85
11:06:53|15858.85
11:06:54|15858.85
11:06:55|15858.85
11:06:56|15858.85
11:06:57|15858.85
11:06:59|15860.06
11:06:59|15859.06
11:07:01|15859.06
11:07:02|15859.06
11:07:03|15859.06
11:07:04|15859.06
11:07:06|15859.06
11:07:07|15859.06
11:07:08|15859.06
11:07:09|15859.06
11:07:10|15859.06
11:07:11|15859.06
11:07:12|15862.39
11:07:13|15862.39
11:07:14|15859.89
11:07:15|15859.95
11:07:16|15861.98
11:07:17|15861.64
11:07:18|15862.31
11:07:20|15859.9
11:07:20|15859.9
11:07:21|15859.9
11:07:22|15859.9
11:07:23|15860.43
11:07:25|15860.43
11:07:25|15860.43
11:07:26|15860.43
11:07:27|15860.43
11:07:28|15860.43
11:07:30|15860.43
11:07:30|15860.43
11:07:31|15860.43
11:07:32|15860.43
11:07:33|15860.43
11:07:35|15860.43
11:07:36|15859.68
11:07:37|15859.75
11:07:38|15859.67
11:07:39|15859.78
11:07:41|15858.81
11:07:42|15858.81
11:07:43|15858.81
11:07:44|15858.81
11:07:45|15859.67
11:07:46|15859.67
11:07:47|15859.67
11:07:48|15858.41
11:07:49|15858.27
11:07:50|15858.56
11:07:51|15858.93
11:07:52|15859.44
11:07:53|15859.39
11:07:54|15859.39
11:07:55|15859.39
11:07:56|15860.91
11:07:57|15860.91
11:07:58|15860.91
11:07:59|15860.91
11:08:00|15860.91
11:08:01|15860.91
11:08:02|15860.91
11:08:03|15860.91
11:08:04|15860.91
11:08:05|15860.91
11:08:06|15860.91
11:08:08|15859.65
11:08:09|15859.41
11:08:10|15858.42
11:08:11|15858.6
11:08:12|15858.46
11:08:13|15857.63
11:08:15|15857.63
11:08:16|15857.63
11:08:17|15859.43
11:08:18|15859.31
11:08:18|15859.31
11:08:20|15858.92
11:08:21|15858.92
11:08:21|15858.92
11:08:23|15858.92
11:08:24|15858.92
11:08:25|15858.92
11:08:26|15858.92
11:08:27|15858.92
11:08:28|15858.92
11:08:29|15858.92
11:08:29|15858.92
11:08:32|15856.16
11:08:32|15856.16
11:08:33|15856.16
11:08:35|15855.83
11:08:37|15855.83
11:08:38|15855.83
11:08:40|15855.83
11:08:41|15855.83
11:08:42|15857.24
11:08:43|15857.24
11:08:43|15857.24
11:08:45|15859.59
11:08:46|15859.59
11:08:47|15859.59
11:08:48|15859.59
11:08:48|15857.86
11:08:49|15857.86
11:08:51|15857.58
11:08:51|15856.61
11:08:53|15856.7
11:08:53|15857.06
11:08:55|15857.13
11:08:55|15857.13
11:08:57|15857.13
11:08:58|15857.41
11:08:59|15857.41
11:09:00|15857.41
11:09:00|15857.41
11:09:03|15857.41
11:09:03|15857.41
11:09:04|15856.36
11:09:05|15856.27
11:09:06|15856.27
11:09:08|15856.49
11:09:09|15856.49
11:09:10|15856.47
11:09:11|15856.47
11:09:12|15856.47
11:09:13|15856.47
11:09:14|15856.47
11:09:15|15856.47
11:09:16|15856.47
11:09:17|15856.57
11:09:18|15856.57
11:09:19|15855.16
11:09:20|15855.21
11:09:21|15853.42
11:09:22|15855.49
11:09:23|15855.49
11:09:24|15853.67
11:09:25|15853.67
11:09:26|15853.38
11:09:27|15853.38
11:09:28|15853.38
11:09:30|15853.38
11:09:30|15853.38
11:09:32|15853.38
11:09:33|15853.38
11:09:33|15853.38
11:09:35|15853.38
11:09:37|15853.38
11:09:38|15853.38
11:09:39|15853.38
11:09:41|15853.38
11:09:41|15853.38
11:09:42|15853.38
11:09:43|15854.16
11:09:44|15854.05
11:09:46|15854.05
11:09:47|15854.05
11:09:48|15854.05
11:09:49|15854.05
11:09:50|15852.96
11:09:52|15852.96
11:09:53|15855.13
11:09:54|15855.13
11:09:54|15855.13
11:09:56|15855.13
11:09:57|15855.13
11:09:57|15855.13
11:09:58|15855.13
11:10:00|15855.13
11:10:01|15855.13
11:10:02|15855.13
11:10:03|15855.13
11:10:05|15854.76
11:10:05|15854.76
11:10:06|15854.76
11:10:07|15854.76
11:10:08|15853.23
11:10:09|15853.23
11:10:10|15853.23
11:10:11|15853.23
11:10:12|15853.23
11:10:14|15853.23
11:10:14|15853.23
11:10:15|15853.23
11:10:16|15853.23
11:10:17|15853.23
11:10:18|15853.23
11:10:20|15853.23
11:10:20|15853.23
11:10:22|15853.23
11:10:23|15853.23
11:10:24|15853.23
11:10:25|15853.23
11:10:25|15853.23
11:10:27|15853.23
11:10:28|15853.23
11:10:29|15853.23
11:10:30|15853.23
11:10:31|15854.88
11:10:32|15854.88
11:10:33|15852.25
11:10:33|15852.25
11:10:35|15852.99
11:10:35|15854.77
11:10:38|15854.89
11:10:38|15854.19
11:10:40|15854.19
11:10:42|15854.19
11:10:42|15854.19
11:10:43|15854.64
11:10:45|15853.59
11:10:46|15853.59
11:10:47|15853.59
11:10:48|15853.59
11:10:49|15853.59
11:10:50|15853.59
11:10:51|15853.59
11:10:53|15853.59
11:10:53|15853.59
11:10:54|15853.8
11:10:56|15853.8
11:10:57|15853.8
11:10:58|15856.08
11:10:59|15855.29
11:11:00|15854.55
11:11:01|15856.07
11:11:02|15856.07
11:11:03|15856.07
11:11:04|15856.07
11:11:05|15856.07
11:11:06|15856.07
11:11:07|15854.54
11:11:08|15854.54
11:11:10|15854.54
11:11:11|15854.54
11:11:12|15854.21
11:11:12|15854.21
11:11:14|15854.21
11:11:15|15854.21
11:11:15|15854.21
11:11:16|15854.21
11:11:18|15854.21
11:11:19|15854.21
11:11:19|15854.21
11:11:21|15854.21
11:11:22|15854.21
11:11:23|15854.21
11:11:23|15854.21
11:11:25|15854.21
11:11:25|15854.21
11:11:27|15854.62
11:11:28|15854.62
11:11:29|15854.62
11:11:30|15854.62
11:11:31|15854.62
11:11:32|15854.62
11:11:33|15854.62
11:11:34|15854.62
11:11:35|15854.24
11:11:36|15854.24
11:11:38|15854.24
11:11:39|15854.24
11:11:41|15854.24
11:11:42|15854.24
11:11:43|15854.24
11:11:44|15854.24
11:11:45|15854.24
11:11:47|15854.24
11:11:47|15855.24
11:11:49|15855.24
11:11:50|15855.77
11:11:51|15855.77
11:11:51|15856.33
11:11:53|15856.33
11:11:54|15856.33
11:11:55|15856.33
11:11:56|15856.33
11:11:58|15855.93
11:11:58|15856.67
11:11:59|15856.67
11:12:00|15856.67
11:12:01|15856.67
11:12:02|15856.67
11:12:03|15856.67
11:12:04|15856.67
11:12:06|15856.67
11:12:07|15856.67
11:12:08|15856.67
11:12:09|15856.67
11:12:10|15857.97
11:12:11|15857.84
11:12:12|15857.84
11:12:13|15857.84
11:12:14|15857.9
11:12:15|15857.9
11:12:16|15857.9
11:12:17|15857.9
11:12:18|15857.9
11:12:19|15857.9
11:12:20|15857.9
11:12:21|15857.9
11:12:22|15859.51
11:12:23|15859.51
11:12:24|15859.51
11:12:25|15859.78
11:12:26|15860.61
11:12:27|15860.61
11:12:28|15860.61
11:12:29|15860.61
11:12:30|15860.61
11:12:31|15860.61
11:12:32|15860.61
11:12:33|15860.61
11:12:34|15860.61
11:12:35|15860.61
11:12:36|15860.61
11:12:37|15860.61
11:12:38|15860.18
11:12:39|15860.18
11:12:40|15860.18
11:12:41|15860.18
11:12:43|15860.77
11:12:44|15861.02
11:12:44|15862.11
11:12:46|15862.31
11:12:47|15862.31
11:12:48|15861.42
11:12:50|15860.67
11:12:51|15860.67
11:12:53|15860.67
11:12:53|15860.67
11:12:55|15860.67
11:12:55|15860.67
11:12:56|15860.67
11:12:58|15860.67
11:12:58|15860.67
11:13:00|15860.67
11:13:01|15860.92
11:13:02|15860.92
11:13:03|15860.92
11:13:04|15860.01
11:13:05|15860.01
11:13:06|15860.65
11:13:08|15860.11
11:13:09|15860.11
11:13:10|15860.11
11:13:10|15860.11
11:13:11|15860.11
11:13:12|15860.11
11:13:13|15860.11
11:13:15|15860.11
11:13:16|15860.11
11:13:17|15860.11
11:13:18|15860.11
11:13:19|15860.11
11:13:20|15861.42
11:13:21|15862.69
11:13:22|15862.69
11:13:23|15862.69
11:13:24|15862.69
11:13:25|15862.69
11:13:26|15862.69
11:13:27|15862.69
11:13:28|15861.42
11:13:29|15863.05
11:13:30|15863.05
11:13:31|15863.05
11:13:32|15863.05
11:13:33|15863.05
11:13:34|15863.05
11:13:35|15860.47
11:13:36|15860.47
11:13:37|15860.47
11:13:38|15860.47
11:13:39|15860.47
11:13:41|15860.47
11:13:41|15860.47
11:13:43|15860.47
11:13:44|15860.47
11:13:45|15860.47
11:13:46|15860.47
11:13:47|15860.47
11:13:49|15860.47
11:13:50|15860.47
11:13:51|15860.47
11:13:52|15860.47
11:13:54|15860.47
11:13:55|15860.47
11:13:57|15860.19
11:13:58|15860.
11:13:59|15860.11
11:14:00|15860.11
11:14:01|15860.11
11:14:02|15860.11
11:14:03|15860.11
11:14:03|15860.11
11:14:05|15859.41
11:14:06|15859.41
11:14:07|15859.41
11:14:08|15859.41
11:14:09|15859.41
11:14:10|15859.41
11:14:11|15859.86
11:14:12|15859.86
11:14:13|15859.86
11:14:14|15859.86
11:14:15|15859.86
11:14:17|15859.86
11:14:17|15859.86
11:14:19|15859.86
11:14:20|15859.86
11:14:21|15857.83
11:14:22|15857.83
11:14:23|15857.83
11:14:24|15857.83
11:14:25|15857.83
11:14:25|15857.83
11:14:27|15858.58
11:14:28|15858.58
11:14:29|15858.58
11:14:30|15858.58
11:14:31|15858.58
11:14:32|15859.42
11:14:33|15859.42
11:14:34|15859.42
11:14:35|15859.42
11:14:36|15859.42
11:14:37|15859.42
11:14:38|15859.42
11:14:39|15859.42
11:14:40|15859.42
11:14:42|15859.42
11:14:42|15859.42
11:14:43|15859.42
11:14:44|15859.42
11:14:46|15858.2
11:14:47|15858.2
11:14:48|15858.2
11:14:49|15858.2
11:14:50|15858.2
11:14:51|15859.73
11:14:52|15859.61
11:14:53|15859.61
11:14:54|15859.61
11:14:55|15859.61
11:14:56|15859.61
11:14:57|15859.61
11:14:58|15859.61
11:14:59|15859.61
11:15:00|15859.61
11:15:01|15859.61
11:15:02|15859.61
11:15:04|15859.61
11:15:05|15861.16
11:15:06|15861.16
11:15:07|15861.16
11:15:08|15861.16
11:15:09|15861.16
11:15:10|15861.16
11:15:11|15861.16
11:15:12|15861.16
11:15:13|15861.16
11:15:14|15859.91
11:15:15|15859.91
11:15:16|15859.91
11:15:17|15859.91
11:15:18|15859.91
11:15:19|15859.91
11:15:20|15859.91
11:15:22|15859.91
11:15:23|15861.1
11:15:23|15861.1
11:15:24|15861.1
11:15:26|15860.22
11:15:26|15860.22
11:15:28|15861.36
11:15:29|15861.36
11:15:30|15861.36
11:15:30|15861.36
11:15:32|15861.36
11:15:32|15861.36
11:15:34|15861.36
11:15:35|15861.36
11:15:35|15859.94
11:15:37|15859.27
11:15:38|15859.27
11:15:39|15859.27
11:15:40|15859.27
11:15:40|15859.27
11:15:42|15859.27
11:15:43|15859.43
11:15:45|15860.38
11:15:46|15860.38
11:15:48|15860.38
11:15:49|15860.38
11:15:50|15860.38
11:15:51|15860.38
11:15:52|15860.38
11:15:54|15860.38
11:15:55|15860.38
11:15:56|15861.67
11:15:56|15861.67
11:15:58|15862.84
11:15:59|15862.84
11:16:00|15861.23
11:16:01|15862.93
11:16:02|15861.43
11:16:03|15861.43
11:16:04|15861.42
11:16:05|15861.42
11:16:06|15861.42
11:16:07|15861.42
11:16:08|15861.42
11:16:09|15861.42
11:16:10|15861.42
11:16:11|15861.58
11:16:12|15861.58
11:16:13|15861.58
11:16:14|15863.86
11:16:15|15863.86
11:16:16|15863.86
11:16:17|15863.86
11:16:18|15863.86
11:16:19|15863.86
11:16:20|15863.86
11:16:21|15863.86
11:16:22|15863.86
11:16:23|15863.86
11:16:24|15863.86
11:16:25|15863.86
11:16:26|15863.86
11:16:27|15863.86
11:16:28|15863.86
11:16:29|15863.99
11:16:31|15863.99
11:16:31|15863.99
11:16:32|15863.99
11:16:33|15863.99
11:16:34|15863.99
11:16:35|15863.99
11:16:36|15863.99
11:16:37|15863.99
11:16:38|15862.46
11:16:39|15862.46
11:16:40|15862.46
11:16:41|15862.46
11:16:43|15863.94
11:16:44|15863.94
11:16:46|15863.94
11:16:47|15863.94
11:16:49|15863.94
11:16:49|15863.94
11:16:51|15863.94
11:16:53|15863.94
11:16:53|15863.94
11:16:54|15863.94
11:16:56|15863.94
11:16:57|15862.29
11:16:57|15862.25
11:16:59|15862.25
11:17:00|15862.25
11:17:02|15862.25
11:17:02|15862.25
11:17:03|15862.25
11:17:04|15862.25
11:17:06|15862.25
11:17:07|15863.62
11:17:08|15863.62
11:17:09|15863.62
11:17:10|15863.62
11:17:11|15861.33
11:17:12|15861.33
11:17:14|15861.33
11:17:15|15861.33
11:17:15|15861.33
11:17:17|15861.33
11:17:18|15862.01
11:17:18|15862.01
11:17:20|15862.01
11:17:21|15862.01
11:17:22|15862.
11:17:22|15862.
11:17:24|15862.
11:17:24|15862.
11:17:26|15862.
11:17:27|15862.
11:17:27|15862.
11:17:29|15862.
11:17:30|15862.
11:17:31|15862.
11:17:31|15862.
11:17:33|15862.
11:17:33|15862.
11:17:35|15862.
11:17:36|15862.
11:17:37|15862.
11:17:38|15862.
11:17:38|15862.04
11:17:39|15862.04
11:17:41|15862.04
11:17:42|15862.04
11:17:43|15862.04
11:17:45|15862.01
11:17:46|15862.01
11:17:48|15863.86
11:17:49|15863.86
11:17:50|15863.86
11:17:51|15863.86
11:17:52|15863.86
11:17:53|15863.86
11:17:54|15863.86
11:17:55|15863.86
11:17:57|15863.86
11:17:57|15862.06
11:17:59|15862.06
11:18:00|15862.06
11:18:01|15862.06
11:18:03|15862.06
11:18:03|15862.06
11:18:04|15862.06
11:18:05|15862.06
11:18:06|15862.06
11:18:08|15863.69
11:18:08|15863.69
11:18:09|15863.69
11:18:11|15862.
11:18:12|15862.
11:18:13|15862.
11:18:14|15862.
11:18:15|15862.
11:18:16|15862.
11:18:17|15862.
11:18:18|15862.
11:18:19|15862.
11:18:20|15862.
11:18:22|15861.27
11:18:22|15860.49
11:18:23|15860.04
11:18:25|15860.04
11:18:26|15860.04
11:18:27|15859.43
11:18:28|15859.92
11:18:29|15859.92
11:18:30|15859.92
11:18:31|15859.47
11:18:32|15859.42
11:18:33|15859.42
11:18:34|15859.93
11:18:35|15859.93
11:18:36|15859.93
11:18:37|15859.93
11:18:38|15859.93
11:18:39|15859.93
11:18:40|15859.93
11:18:41|15859.93
11:18:42|15859.93
11:18:43|15859.95
11:18:44|15859.95
11:18:45|15859.95
11:18:47|15859.95
11:18:48|15859.95
11:18:49|15859.95
11:18:51|15860.
11:18:52|15860.
11:18:53|15860.
11:18:54|15860.
11:18:55|15860.
11:18:57|15860.
11:18:58|15860.
11:18:59|15860.
11:19:00|15860.
11:19:01|15860.
11:19:02|15860.
11:19:03|15860.
11:19:04|15860.
11:19:06|15860.
11:19:07|15861.25
11:19:08|15860.07
11:19:09|15862.28
11:19:09|15862.64
11:19:11|15862.64
11:19:12|15862.64
11:19:14|15862.64
11:19:15|15862.64
11:19:16|15860.58
11:19:17|15860.58
11:19:18|15860.58
11:19:19|15860.58
11:19:20|15860.58
11:19:22|15861.83
11:19:23|15862.05
11:19:24|15862.05
11:19:25|15862.05
11:19:26|15861.73
11:19:27|15861.61
11:19:28|15861.61
11:19:29|15861.65
11:19:30|15861.65
11:19:31|15861.22
11:19:32|15861.17
11:19:33|15861.73
11:19:34|15861.89
11:19:35|15861.89
11:19:36|15861.89
11:19:37|15860.88
11:19:38|15861.66
11:19:39|15861.66
11:19:40|15860.98
11:19:41|15860.98
11:19:42|15860.98
11:19:43|15860.99
11:19:44|15861.5
11:19:45|15861.5
11:19:47|15861.46
11:19:48|15861.46
11:19:49|15861.88
11:19:51|15863.23
11:19:51|15863.23
11:19:53|15863.12
11:19:55|15862.87
11:19:56|15862.81
11:19:57|15862.81
11:19:58|15862.81
11:20:00|15863.59
11:20:01|15865.
11:20:01|15865.
11:20:03|15865.
11:20:04|15865.
11:20:04|15865.
11:20:06|15865.
11:20:07|15861.14
11:20:08|15861.14
11:20:09|15864.91
11:20:10|15864.91
11:20:11|15864.91
11:20:12|15864.91
11:20:12|15864.91
11:20:14|15866.
11:20:15|15866.
11:20:16|15866.
11:20:17|15866.
11:20:18|15866.
11:20:19|15866.
11:20:20|15866.
11:20:21|15866.
11:20:22|15865.74
11:20:23|15865.74
11:20:24|15865.74
11:20:25|15865.74
11:20:26|15865.74
11:20:27|15865.74
11:20:27|15865.74
11:20:29|15865.74
11:20:30|15865.74
11:20:31|15865.74
11:20:32|15866.99
11:20:33|15867.
11:20:34|15867.
11:20:35|15867.
11:20:36|15867.42
11:20:37|15867.48
11:20:38|15867.48
11:20:38|15867.48
11:20:40|15867.57
11:20:41|15867.57
11:20:42|15868.52
11:20:43|15868.52
11:20:44|15868.52
11:20:45|15868.52
11:20:46|15868.52
11:20:47|15868.52
11:20:49|15868.52
11:20:50|15868.52
11:20:51|15868.52
11:20:53|15868.52
11:20:53|15867.91
11:20:54|15867.78
11:20:55|15867.78
11:20:56|15868.13
11:20:57|15868.13
11:20:58|15867.72
11:21:00|15868.5
11:21:01|15867.6
11:21:02|15866.66
11:21:03|15867.08
11:21:04|15867.08
11:21:04|15867.08
11:21:06|15868.49
11:21:06|15867.2
11:21:09|15867.18
11:21:09|15867.18
11:21:10|15868.16
11:21:11|15868.3
11:21:12|15868.82
11:21:13|15867.59
11:21:14|15867.59
11:21:15|15867.59
11:21:16|15867.59
11:21:17|15867.59
11:21:18|15867.59
11:21:19|15867.59
11:21:20|15869.96
11:21:21|15869.96
11:21:22|15869.97
11:21:23|15869.98
11:21:24|15869.96
11:21:25|15868.62
11:21:26|15868.62
11:21:28|15868.62
11:21:28|15868.62
11:21:30|15868.62
11:21:31|15868.62
11:21:32|15868.62
11:21:32|15868.62
11:21:34|15868.62
11:21:34|15868.62
11:21:35|15868.62
11:21:36|15868.62
11:21:38|15868.62
11:21:38|15868.62
11:21:40|15868.62
11:21:41|15868.62
11:21:42|15868.62
11:21:43|15868.62
11:21:43|15868.62
11:21:45|15868.62
11:21:45|15868.62
11:21:47|15868.62
11:21:47|15868.62
11:21:49|15868.62
11:21:51|15868.62
11:21:52|15868.62
11:21:54|15866.53
11:21:54|15866.14
11:21:55|15866.02
11:21:56|15867.38
11:21:58|15867.31
11:21:59|15867.06
11:22:01|15867.29
11:22:02|15869.36
11:22:03|15869.36
11:22:04|15869.36
11:22:05|15867.87
11:22:06|15867.87
11:22:08|15866.01
11:22:09|15866.01
11:22:10|15866.01
11:22:11|15865.8
11:22:12|15865.8
11:22:13|15865.8
11:22:14|15865.05
11:22:15|15864.87
11:22:16|15864.87
11:22:17|15864.87
11:22:18|15864.87
11:22:19|15864.87
11:22:20|15864.23
11:22:21|15864.23
11:22:22|15864.23
11:22:23|15864.23
11:22:24|15864.23
11:22:25|15864.23
11:22:26|15864.2
11:22:27|15864.2
11:22:28|15864.2
11:22:30|15864.2
11:22:30|15864.2
11:22:31|15864.2
11:22:32|15864.2
11:22:33|15864.2
11:22:34|15864.2
11:22:35|15864.26
11:22:36|15865.68
11:22:37|15865.68
11:22:38|15864.01
11:22:39|15864.01
11:22:40|15864.01
11:22:42|15864.01
11:22:43|15863.2
11:22:44|15863.2
11:22:44|15863.2
11:22:46|15863.2
11:22:47|15863.2
11:22:48|15863.2
11:22:50|15863.2
11:22:51|15863.2
11:22:51|15863.2
11:22:53|15863.2
11:22:54|15863.67
11:22:55|15863.67
11:22:56|15863.67
11:22:57|15863.67
11:22:59|15864.89
11:22:59|15864.89
11:23:00|15864.89
11:23:02|15866.73
11:23:02|15866.73
11:23:03|15866.73
11:23:04|15866.73
11:23:06|15866.73
11:23:08|15866.73
11:23:08|15866.73
11:23:10|15866.73
11:23:11|15866.73
11:23:12|15866.73
11:23:13|15866.73
11:23:15|15863.59
11:23:15|15863.59
11:23:17|15863.59
11:23:18|15863.59
11:23:18|15863.59
11:23:19|15863.59
11:23:20|15863.59
11:23:21|15865.94
11:23:23|15865.94
11:23:24|15865.94
11:23:25|15865.92
11:23:25|15865.92
11:23:27|15865.92
11:23:28|15865.92
11:23:28|15865.92
11:23:30|15865.92
11:23:31|15865.92
11:23:32|15867.
11:23:33|15867.
11:23:34|15867.
11:23:35|15865.98
11:23:36|15865.59
11:23:37|15865.59
11:23:38|15865.28
11:23:39|15865.28
11:23:40|15865.28
11:23:41|15865.28
11:23:42|15865.28
11:23:43|15864.34
11:23:44|15865.75
11:23:45|15865.75
11:23:46|15864.03
11:23:47|15864.03
11:23:48|15864.03
11:23:49|15867.64
11:23:50|15867.64
11:23:52|15868.96
11:23:52|15869.96
11:23:54|15868.01
11:23:55|15868.01
11:23:57|15868.35
11:23:59|15868.35
11:24:00|15868.35
11:24:01|15868.35
11:24:02|15868.35
11:24:03|15868.35
11:24:04|15868.35
11:24:05|15868.35
11:24:06|15868.35
11:24:07|15867.52
11:24:08|15867.52
11:24:09|15867.52
11:24:11|15867.52
11:24:12|15866.45
11:24:13|15864.73
11:24:14|15864.73
11:24:15|15864.69
11:24:16|15865.64
11:24:17|15865.64
11:24:18|15865.64
11:24:19|15865.64
11:24:20|15865.64
11:24:21|15865.64
11:24:22|15865.64
11:24:23|15865.64
11:24:24|15868.74
11:24:25|15868.74
11:24:26|15868.74
11:24:28|15868.74
11:24:29|15868.74
11:24:30|15868.74
11:24:31|15868.74
11:24:32|15868.74
11:24:33|15868.74
11:24:34|15868.74
11:24:35|15868.74
11:24:36|15868.74
11:24:37|15868.74
11:24:38|15868.74
11:24:39|15868.74
11:24:40|15868.74
11:24:41|15868.74
11:24:42|15868.74
11:24:43|15868.74
11:24:44|15868.74
11:24:45|15868.74
11:24:46|15868.74
11:24:47|15868.74
11:24:48|15868.74
11:24:49|15868.74
11:24:50|15868.74
11:24:52|15868.74
11:24:53|15868.74
11:24:54|15868.74
11:24:56|15868.74
11:24:57|15868.74
11:24:58|15868.74
11:24:59|15868.74
11:25:01|15868.74
11:25:02|15868.74
11:25:03|15868.74
11:25:03|15868.74
11:25:05|15866.45
11:25:07|15866.45
11:25:08|15866.45
11:25:09|15863.9
11:25:10|15863.9
11:25:11|15863.9
11:25:12|15863.9
11:25:13|15863.9
11:25:14|15863.9
11:25:15|15863.9
11:25:16|15865.03
11:25:17|15865.03
11:25:18|15865.15
11:25:19|15865.15
11:25:20|15864.02
11:25:21|15864.02
11:25:22|15864.02
11:25:23|15864.02
11:25:25|15864.02
11:25:25|15864.02
11:25:26|15864.02
11:25:27|15864.02
11:25:28|15864.02
11:25:30|15865.09
11:25:30|15865.09
11:25:31|15865.09
11:25:32|15865.09
11:25:33|15865.09
11:25:34|15865.19
11:25:35|15865.19
11:25:36|15865.28
11:25:37|15865.37
11:25:38|15865.37
11:25:39|15865.37
11:25:40|15865.37
11:25:41|15865.37
11:25:43|15865.37
11:25:43|15865.37
11:25:45|15865.37
11:25:46|15865.37
11:25:47|15865.37
11:25:48|15865.37
11:25:49|15865.37
11:25:50|15865.37
11:25:51|15865.37
11:25:53|15865.37
11:25:54|15865.37
11:25:55|15865.37
11:25:57|15865.37
11:25:58|15865.37
11:25:59|15865.37
11:25:59|15865.37
11:26:01|15864.19
11:26:01|15864.19
11:26:03|15862.83
11:26:04|15862.83
11:26:05|15862.88
11:26:06|15862.88
11:26:07|15862.88
11:26:08|15862.88
11:26:09|15862.88
11:26:10|15862.88
11:26:11|15862.88
11:26:12|15864.62
11:26:13|15864.62
11:26:14|15864.62
11:26:15|15864.62
11:26:16|15864.62
11:26:17|15864.62
11:26:18|15862.29
11:26:19|15864.65
11:26:20|15864.29
11:26:21|15864.33
11:26:22|15864.73
11:26:23|15864.73
11:26:24|15864.73
11:26:25|15864.73
11:26:26|15864.73
11:26:27|15864.73
11:26:28|15862.7
11:26:29|15862.7
11:26:30|15862.7
11:26:31|15862.7
11:26:32|15864.61
11:26:33|15865.
11:26:34|15866.88
11:26:35|15866.88
11:26:36|15866.88
11:26:37|15866.88
11:26:38|15866.88
11:26:40|15864.84
11:26:41|15864.84
11:26:41|15864.84
11:26:43|15864.84
11:26:44|15864.84
11:26:45|15864.84
11:26:46|15864.84
11:26:47|15864.84
11:26:47|15865.11
11:26:49|15865.11
11:26:50|15865.11
11:26:51|15865.11
11:26:51|15865.11
11:26:54|15865.11
11:26:55|15864.98
11:26:55|15865.34
11:26:57|15865.01
11:26:59|15864.6
11:26:59|15864.6
11:27:01|15864.6
11:27:03|15864.6
11:27:04|15864.6
11:27:05|15864.6
11:27:07|15864.6
11:27:08|15865.73
11:27:09|15865.74
11:27:10|15865.74
11:27:12|15864.28
11:27:12|15864.28
11:27:14|15864.28
11:27:14|15864.39
11:27:16|15864.39
11:27:17|15865.11
11:27:17|15865.11
11:27:19|15865.11
11:27:20|15865.11
11:27:21|15865.11
11:27:22|15865.95
11:27:23|15865.95
11:27:24|15865.95
11:27:25|15865.95
11:27:26|15862.96
11:27:27|15862.96
11:27:28|15862.96
11:27:29|15862.96
11:27:30|15863.21
11:27:31|15863.21
11:27:32|15863.21
11:27:33|15863.21
11:27:34|15863.21
11:27:35|15863.21
11:27:36|15863.21
11:27:37|15863.21
11:27:38|15863.21
11:27:39|15863.21
11:27:40|15863.21
11:27:41|15863.21
11:27:42|15863.21
11:27:43|15863.21
11:27:44|15863.21
11:27:45|15863.21
11:27:46|15863.21
11:27:47|15863.21
11:27:48|15863.21
11:27:49|15863.21
11:27:50|15863.21
11:27:51|15863.21
11:27:52|15863.21
11:27:53|15863.21
11:27:54|15863.21
11:27:55|15863.21
11:27:56|15863.21
11:27:57|15863.21
11:27:58|15863.21
11:28:00|15865.18
11:28:00|15865.18
11:28:03|15865.18
11:28:03|15865.18
11:28:04|15865.18
11:28:06|15865.18
11:28:08|15865.18
11:28:08|15865.18
11:28:10|15863.66
11:28:11|15863.66
11:28:11|15863.08
11:28:13|15863.08
11:28:13|15863.08
11:28:15|15863.08
11:28:16|15863.08
11:28:16|15863.08
11:28:18|15863.08
11:28:18|15863.08
11:28:20|15863.08
11:28:21|15863.08
11:28:22|15863.08
11:28:23|15863.08
11:28:24|15863.74
11:28:26|15863.74
11:28:26|15865.02
11:28:27|15865.02
11:28:28|15865.02
11:28:29|15865.02
11:28:30|15865.02
11:28:31|15865.02
11:28:32|15864.55
11:28:34|15864.55
11:28:34|15864.55
11:28:35|15865.82
11:28:36|15865.82
11:28:37|15865.82
11:28:38|15865.82
11:28:39|15865.82
11:28:40|15865.86
11:28:41|15865.86
11:28:42|15865.75
11:28:43|15865.75
11:28:44|15865.75
11:28:45|15865.61
11:28:46|15865.62
11:28:47|15865.62
11:28:48|15865.18
11:28:49|15865.18
11:28:50|15865.18
11:28:51|15865.18
11:28:52|15865.18
11:28:53|15865.18
11:28:55|15865.18
11:28:56|15865.18
11:28:57|15865.18
11:28:59|15862.68
11:29:01|15862.68
11:29:02|15862.68
11:29:04|15862.68
11:29:04|15862.68
11:29:06|15862.27
11:29:07|15862.27
11:29:08|15863.21
11:29:09|15863.21
11:29:10|15863.21
11:29:12|15863.21
11:29:12|15863.21
11:29:14|15863.21
11:29:15|15863.21
11:29:15|15863.21
11:29:17|15863.81
11:29:17|15863.81
11:29:19|15862.28
11:29:19|15862.28
11:29:21|15862.28
11:29:21|15862.28
11:29:22|15862.28
11:29:24|15862.28
11:29:25|15862.28
11:29:26|15862.28
11:29:27|15862.28
11:29:28|15862.28
11:29:29|15862.28
11:29:30|15862.28
11:29:31|15862.28
11:29:32|15862.28
11:29:33|15862.28
11:29:33|15863.7
11:29:34|15863.7
11:29:36|15863.7
11:29:36|15863.7
11:29:37|15863.7
11:29:39|15864.07
11:29:40|15864.07
11:29:40|15862.58
11:29:41|15862.58
11:29:42|15862.58
11:29:43|15862.58
11:29:44|15862.58
11:29:45|15862.58
11:29:46|15862.58
11:29:47|15862.58
11:29:48|15862.58
11:29:50|15862.58
11:29:50|15862.58
11:29:52|15862.58
11:29:53|15863.98
11:29:54|15863.98
11:29:54|15863.98
11:29:56|15863.98
11:29:57|15863.98
11:29:58|15863.98
11:29:59|15863.98
11:30:01|15866.27
11:30:02|15866.27
11:30:03|15866.27
11:30:04|15866.04
11:30:05|15866.04
11:30:07|15866.04
11:30:07|15866.04
11:30:09|15866.04
11:30:11|15866.04
11:30:11|15866.04
11:30:12|15866.04
11:30:13|15864.29
11:30:14|15864.29
11:30:15|15864.29
11:30:16|15864.29
11:30:18|15864.29
11:30:18|15864.29
11:30:20|15864.29
11:30:21|15864.29
11:30:21|15864.29
11:30:23|15864.29
11:30:24|15864.29
11:30:25|15864.29
11:30:25|15864.29
11:30:27|15864.29
11:30:28|15864.29
11:30:28|15864.29
11:30:30|15864.29
11:30:31|15864.29
11:30:32|15865.48
11:30:33|15865.48
11:30:34|15866.04
11:30:35|15866.04
11:30:36|15866.04
11:30:37|15864.49
11:30:38|15864.49
11:30:39|15864.49
11:30:40|15864.49
11:30:41|15864.49
11:30:42|15864.49
11:30:44|15866.
11:30:45|15866.
11:30:46|15866.
11:30:47|15866.
11:30:48|15866.
11:30:49|15866.
11:30:50|15866.
11:30:51|15866.
11:30:52|15866.
11:30:52|15866.
11:30:54|15866.
11:30:55|15866.
11:30:56|15866.
11:30:57|15866.
11:30:58|15866.
11:30:59|15866.
11:31:00|15866.
11:31:01|15866.
11:31:03|15866.
11:31:04|15865.19
11:31:06|15865.19
11:31:07|15865.19
11:31:08|15866.6
11:31:09|15866.6
11:31:10|15866.6
11:31:11|15866.6
11:31:12|15866.98
11:31:13|15866.98
11:31:14|15866.98
11:31:15|15866.98
11:31:16|15866.98
11:31:17|15866.98
11:31:18|15866.98
11:31:19|15866.98
11:31:20|15866.98
11:31:21|15866.98
11:31:23|15866.98
11:31:23|15866.98
11:31:24|15866.89
11:31:25|15866.89
11:31:26|15866.89
11:31:27|15866.89
11:31:28|15866.89
11:31:29|15866.89
11:31:30|15866.89
11:31:31|15865.21
11:31:32|15865.21
11:31:33|15864.54
11:31:34|15864.54
11:31:35|15864.66
11:31:36|15864.66
11:31:37|15864.1
11:31:38|15864.1
11:31:39|15864.1
11:31:40|15864.1
11:31:41|15864.1
11:31:42|15864.1
11:31:43|15864.1
11:31:44|15864.1
11:31:45|15864.1
11:31:46|15864.1
11:31:47|15864.1
11:31:48|15864.1
11:31:49|15864.16
11:31:50|15864.16
11:31:51|15864.16
11:31:52|15864.16
11:31:53|15864.16
11:31:54|15864.16
11:31:55|15864.16
11:31:56|15864.16
11:31:58|15864.16
11:31:59|15864.16
11:32:00|15864.16
11:32:02|15863.62
11:32:03|15863.62
11:32:04|15863.62
11:32:06|15863.6
11:32:06|15863.6
11:32:07|15865.26
11:32:08|15865.26
11:32:10|15865.26
11:32:12|15865.48
11:32:12|15865.48
11:32:13|15865.62
11:32:14|15865.62
11:32:15|15865.62
11:32:16|15865.62
11:32:17|15864.86
11:32:19|15863.96
11:32:20|15864.73
11:32:21|15864.73
11:32:22|15864.73
11:32:23|15864.73
11:32:24|15864.77
11:32:25|15864.77
11:32:26|15866.
11:32:27|15865.43
11:32:28|15865.43
11:32:29|15865.43
11:32:30|15865.43
11:32:31|15865.43
11:32:32|15865.43
11:32:33|15865.43
11:32:34|15867.02
11:32:35|15867.02
11:32:36|15867.02
11:32:37|15864.57
11:32:38|15864.57
11:32:39|15864.57
11:32:40|15864.57
11:32:42|15864.57
11:32:43|15864.86
11:32:44|15864.86
11:32:44|15864.86
11:32:45|15864.86
11:32:46|15864.86
11:32:47|15864.86
11:32:48|15864.86
11:32:49|15864.86
11:32:51|15864.86
11:32:51|15864.86
11:32:52|15864.86
11:32:53|15864.86
11:32:54|15864.86
11:32:55|15864.86
11:32:56|15864.86
11:32:57|15864.86
11:32:59|15864.86
11:33:00|15864.86
11:33:02|15864.86
11:33:03|15864.86
11:33:04|15864.86
11:33:05|15864.86
11:33:06|15864.86
11:33:07|15864.86
11:33:08|15863.79
11:33:09|15863.79
11:33:10|15863.79
11:33:11|15864.89
11:33:12|15864.89
11:33:13|15864.89
11:33:14|15868.05
11:33:15|15868.05
11:33:16|15869.97
11:33:17|15869.83
11:33:18|15866.67
11:33:19|15866.67
11:33:20|15866.67
11:33:21|15867.93
11:33:22|15867.93
11:33:23|15870.
11:33:24|15870.
11:33:25|15870.
11:33:26|15870.
11:33:27|15870.
11:33:28|15870.
11:33:29|15870.
11:33:30|15870.
11:33:32|15870.
11:33:33|15870.
11:33:34|15870.
11:33:34|15870.
11:33:36|15870.
11:33:36|15870.
11:33:38|15870.
11:33:39|15870.
11:33:40|15870.
11:33:41|15870.
11:33:41|15870.
11:33:42|15869.02
11:33:43|15869.02
11:33:45|15869.02
11:33:46|15869.02
11:33:47|15868.86
11:33:47|15868.86
11:33:48|15867.04
11:33:50|15869.11
11:33:51|15869.04
11:33:52|15869.04
11:33:53|15869.04
11:33:53|15869.04
11:33:54|15869.96
11:33:56|15868.86
11:33:57|15868.86
11:33:58|15868.86
11:33:59|15868.86
11:34:00|15868.86
11:34:02|15869.01
11:34:02|15869.01
11:34:04|15869.01
11:34:05|15869.01
11:34:06|15869.01
11:34:07|15869.01
11:34:09|15868.39
11:34:09|15868.39
11:34:11|15868.35
11:34:12|15868.35
11:34:13|15868.35
11:34:14|15869.65
11:34:15|15869.61
11:34:17|15869.61
11:34:18|15869.61
11:34:19|15869.61
11:34:20|15870.05
11:34:21|15869.69
11:34:22|15869.67
11:34:23|15869.71
11:34:24|15870.13
11:34:24|15870.08
11:34:26|15870.08
11:34:26|15870.08
11:34:28|15870.08
11:34:29|15870.08
11:34:29|15870.08
11:34:31|15869.3
11:34:31|15867.28
11:34:32|15868.38
11:34:34|15868.38
11:34:35|15868.38
11:34:35|15868.38
11:34:36|15868.38
11:34:37|15868.38
11:34:38|15868.38
11:34:39|15868.38
11:34:41|15868.38
11:34:42|15869.8
11:34:43|15869.8
11:34:43|15869.8
11:34:45|15869.8
11:34:45|15869.8
11:34:47|15869.8
11:34:47|15869.8
11:34:49|15869.8
11:34:49|15869.8
11:34:51|15869.8
11:34:52|15868.35
11:34:52|15868.35
11:34:53|15868.35
11:34:54|15868.35
11:34:56|15868.35
11:34:57|15869.05
11:34:57|15869.05
11:34:59|15869.05
11:34:59|15867.52
11:35:01|15867.52
11:35:02|15867.52
11:35:04|15867.52
11:35:05|15867.52
11:35:06|15867.52
11:35:07|15867.52
11:35:08|15867.52
11:35:09|15867.52
11:35:10|15867.52
11:35:11|15867.52
11:35:12|15867.52
11:35:13|15867.52
11:35:14|15867.52
11:35:15|15867.52
11:35:16|15867.52
11:35:18|15867.54
11:35:18|15867.54
11:35:19|15868.7
11:35:20|15868.7
11:35:21|15868.7
11:35:23|15868.7
11:35:23|15868.7
11:35:24|15868.65
11:35:25|15868.65
11:35:26|15867.87
11:35:28|15867.87
11:35:28|15870.
11:35:29|15870.
11:35:31|15870.
11:35:32|15870.
11:35:33|15870.
11:35:34|15870.
11:35:35|15870.
11:35:36|15870.
11:35:37|15870.
11:35:38|15870.
11:35:39|15870.
11:35:41|15868.88
11:35:41|15868.88
11:35:42|15868.88
11:35:43|15867.87
11:35:44|15867.87
11:35:45|15867.87
11:35:46|15867.87
11:35:47|15867.87
11:35:48|15867.87
11:35:49|15866.81
11:35:50|15869.18
11:35:51|15869.18
11:35:52|15869.18
11:35:53|15869.18
11:35:54|15869.18
11:35:55|15865.68
11:35:56|15865.68
11:35:57|15865.52
11:35:58|15867.16
11:35:59|15867.16
11:36:00|15867.16
11:36:02|15867.16
11:36:03|15867.16
11:36:05|15865.52
11:36:06|15867.17
11:36:07|15867.17
11:36:08|15867.17
11:36:10|15867.17
11:36:11|15867.17
11:36:12|15866.01
11:36:13|15866.01
11:36:15|15866.01
11:36:15|15866.01
11:36:17|15866.01
11:36:17|15866.01
11:36:19|15866.01
11:36:20|15866.01
11:36:21|15866.01
11:36:21|15868.53
11:36:22|15870.07
11:36:24|15870.07
11:36:25|15870.07
11:36:26|15870.07
11:36:26|15870.07
11:36:27|15870.07
11:36:29|15866.65
11:36:30|15866.65
11:36:31|15866.65
11:36:32|15866.65
11:36:33|15866.65
11:36:34|15867.57
11:36:35|15866.94
11:36:36|15866.94
11:36:37|15865.61
11:36:38|15865.61
11:36:39|15865.61
11:36:40|15870.07
11:36:41|15870.07
11:36:42|15868.46
11:36:43|15868.46
11:36:44|15868.46
11:36:45|15868.46
11:36:46|15868.46
11:36:47|15867.54
11:36:48|15867.47
11:36:49|15867.47
11:36:50|15867.47
11:36:51|15867.47
11:36:52|15867.24
11:36:53|15868.27
11:36:54|15868.27
11:36:55|15868.27
11:36:56|15868.27
11:36:57|15868.27
11:36:58|15868.27
11:36:59|15868.27
11:37:00|15868.27
11:37:01|15868.27
11:37:02|15868.27
11:37:04|15867.16
11:37:06|15867.16
11:37:06|15867.16
11:37:07|15867.16
11:37:09|15867.16
11:37:10|15867.65
11:37:12|15867.65
11:37:13|15867.65
11:37:14|15867.65
11:37:15|15865.95
11:37:17|15866.53
11:37:17|15866.53
11:37:18|15866.53
11:37:19|15866.53
11:37:21|15866.53
11:37:22|15866.53
11:37:23|15866.53
11:37:24|15866.53
11:37:25|15865.63
11:37:26|15865.63
11:37:27|15866.68
11:37:28|15866.68
11:37:29|15866.68
11:37:30|15866.68
11:37:31|15866.68
11:37:32|15866.58
11:37:34|15866.58
11:37:35|15866.58
11:37:36|15866.58
11:37:37|15866.58
11:37:37|15866.17
11:37:39|15866.17
11:37:39|15866.17
11:37:40|15866.17
11:37:42|15866.17
11:37:43|15866.17
11:37:44|15866.17
11:37:44|15866.17
11:37:45|15866.17
11:37:46|15866.17
11:37:48|15866.17
11:37:49|15866.44
11:37:49|15866.44
11:37:50|15866.73
11:37:52|15866.99
11:37:53|15866.99
11:37:53|15866.99
11:37:55|15866.99
11:37:56|15866.98
11:37:57|15866.98
11:37:57|15867.17
11:37:59|15866.96
11:37:59|15866.96
11:38:01|15866.96
11:38:02|15866.96
11:38:02|15867.
11:38:04|15867.
11:38:06|15867.85
11:38:07|15867.85
11:38:09|15866.08
11:38:10|15867.84
11:38:12|15867.84
11:38:13|15867.84
11:38:13|15867.84
11:38:15|15867.84
11:38:16|15867.84
11:38:17|15867.84
11:38:18|15867.84
11:38:19|15867.84
11:38:19|15867.84
11:38:21|15867.84
11:38:21|15867.84
11:38:23|15867.84
11:38:24|15866.05
11:38:25|15866.05
11:38:26|15866.05
11:38:27|15866.05
11:38:28|15866.05
11:38:29|15866.05
11:38:30|15866.05
11:38:31|15867.82
11:38:32|15867.82
11:38:33|15867.82
11:38:34|15867.82
11:38:35|15867.82
11:38:36|15867.82
11:38:37|15867.82
11:38:38|15867.82
11:38:39|15867.82
11:38:41|15867.82
11:38:41|15867.82
11:38:43|15867.82
11:38:43|15867.52
11:38:45|15867.52
11:38:45|15865.82
11:38:46|15865.82
11:38:47|15865.74
11:38:48|15865.31
11:38:49|15865.36
11:38:51|15865.36
11:38:53|15865.36
11:38:54|15864.94
11:38:55|15864.6
11:38:56|15864.6
11:38:57|15864.6
11:38:58|15864.66
11:38:59|15864.04
11:39:00|15864.04
11:39:01|15862.66
11:39:02|15864.63
11:39:03|15864.95
11:39:05|15865.09
11:39:06|15865.09
11:39:08|15865.09
11:39:09|15864.41
11:39:11|15863.73
11:39:12|15863.73
11:39:13|15863.73
11:39:14|15863.88
11:39:16|15863.88
11:39:16|15863.88
11:39:17|15863.79
11:39:19|15863.43
11:39:20|15861.46
11:39:21|15860.69
11:39:22|15861.15
11:39:23|15859.79
11:39:24|15859.42
11:39:24|15859.42
11:39:26|15859.42
11:39:27|15859.42
11:39:28|15859.42
11:39:29|15859.78
11:39:31|15859.78
11:39:31|15859.78
11:39:32|15860.19
11:39:33|15860.19
11:39:34|15860.19
11:39:36|15860.19
11:39:37|15860.19
11:39:38|15860.19
11:39:39|15858.33
11:39:40|15858.33
11:39:41|15860.16
11:39:42|15860.16
11:39:43|15860.21
11:39:44|15860.48
11:39:45|15860.48
11:39:46|15860.48
11:39:47|15860.48
11:39:49|15860.48
11:39:50|15859.18
11:39:50|15859.18
11:39:52|15860.
11:39:52|15860.
11:39:54|15860.
11:39:54|15860.
11:39:56|15860.
11:39:56|15860.
11:39:58|15860.
11:39:58|15860.
11:39:59|15860.
11:40:00|15860.
11:40:01|15860.
11:40:03|15860.
11:40:03|15860.
11:40:05|15860.
11:40:06|15860.
11:40:08|15860.
11:40:09|15860.
11:40:10|15860.
11:40:12|15860.
11:40:14|15860.
11:40:14|15860.18
11:40:15|15860.18
11:40:16|15860.18
11:40:17|15860.18
11:40:18|15860.18
11:40:19|15860.18
11:40:20|15860.18
11:40:21|15860.18
11:40:22|15860.18
11:40:24|15858.15
11:40:24|15858.15
11:40:25|15858.15
11:40:26|15858.14
11:40:27|15858.14
11:40:28|15858.14
11:40:29|15858.14
11:40:30|15858.14
11:40:31|15857.37
11:40:32|15856.88
11:40:33|15856.88
11:40:34|15856.91
11:40:35|15856.91
11:40:36|15856.91
11:40:37|15855.36
11:40:38|15855.36
11:40:39|15855.36
11:40:40|15855.36
11:40:41|15855.36
11:40:42|15855.36
11:40:43|15855.36
11:40:44|15856.33
11:40:45|15856.33
11:40:46|15856.32
11:40:47|15856.36
11:40:48|15856.5
11:40:49|15857.93
11:40:50|15857.93
11:40:51|15859.98
11:40:52|15857.92
11:40:53|15857.92
11:40:54|15857.92
11:40:55|15857.92
11:40:56|15857.92
11:40:57|15857.92
11:40:58|15857.92
11:40:59|15854.93
11:41:00|15854.93
11:41:01|15854.93
11:41:02|15854.93
11:41:03|15854.93
11:41:04|15854.93
11:41:06|15854.93
11:41:08|15854.93
11:41:08|15854.93
11:41:10|15855.01
11:41:10|15857.79
11:41:12|15857.79
11:41:13|15857.79
11:41:15|15857.79
11:41:15|15857.79
11:41:16|15857.79
11:41:17|15857.79
11:41:19|15855.53
11:41:21|15855.53
11:41:22|15855.53
11:41:23|15855.53
11:41:24|15855.53
11:41:25|15855.53
11:41:27|15855.53
11:41:28|15855.53
11:41:30|15855.53
11:41:31|15855.53
11:41:32|15855.53
11:41:33|15855.53
11:41:34|15855.53
11:41:35|15855.53
11:41:36|15855.53
11:41:37|15855.53
11:41:38|15855.53
11:41:39|15856.23
11:41:41|15856.23
11:41:41|15856.23
11:41:42|15856.23
11:41:43|15855.53
11:41:44|15855.
11:41:46|15855.
11:41:46|15855.
11:41:48|15855.
11:41:48|15855.
11:41:49|15855.
11:41:50|15855.
11:41:52|15855.
11:41:53|15855.
11:41:53|15854.95
11:41:55|15854.95
11:41:55|15854.95
11:41:57|15854.95
11:41:58|15854.95
11:41:58|15854.95
11:42:00|15854.95
11:42:00|15855.
11:42:02|15855.
11:42:03|15855.
11:42:03|15855.
11:42:05|15855.
11:42:06|15854.74
11:42:06|15854.74
11:42:08|15854.74
11:42:09|15854.74
11:42:11|15854.74
11:42:12|15853.27
11:42:13|15853.27
11:42:15|15853.27
11:42:16|15853.27
11:42:16|15852.37
11:42:18|15852.37
11:42:19|15851.45
11:42:20|15851.45
11:42:21|15852.56
11:42:22|15851.36
11:42:23|15851.36
11:42:24|15851.36
11:42:25|15851.36
11:42:26|15852.42
11:42:28|15852.42
11:42:29|15852.42
11:42:29|15852.36
11:42:31|15852.36
11:42:32|15852.36
11:42:33|15852.54
11:42:34|15852.54
11:42:35|15852.54
11:42:36|15852.
11:42:37|15852.
11:42:38|15851.77
11:42:39|15852.
11:42:40|15852.38
11:42:42|15852.58
11:42:43|15852.57
11:42:44|15852.57
11:42:44|15852.57
11:42:46|15852.57
11:42:47|15852.57
11:42:48|15852.57
11:42:49|15852.57
11:42:50|15852.67
11:42:51|15853.39
11:42:52|15853.39
11:42:53|15853.39
11:42:54|15853.39
11:42:54|15853.39
11:42:56|15853.39
11:42:57|15853.39
11:42:57|15853.39
11:42:58|15853.39
11:43:00|15853.39
11:43:00|15853.39
11:43:01|15852.74
11:43:03|15853.3
11:43:04|15851.76
11:43:04|15851.76
11:43:05|15851.76
11:43:07|15851.76
11:43:07|15851.76
11:43:09|15854.86
11:43:11|15853.83
11:43:12|15852.77
11:43:14|15849.8
11:43:15|15849.52
11:43:17|15852.79
11:43:18|15852.79
11:43:19|15852.79
11:43:21|15852.07
11:43:21|15853.38
11:43:22|15852.13
11:43:24|15852.13
11:43:25|15852.13
11:43:26|15851.18
11:43:26|15852.
11:43:29|15852.31
11:43:29|15851.27
11:43:30|15851.65
11:43:32|15851.65
11:43:32|15851.65
11:43:33|15851.65
11:43:34|15849.43
11:43:35|15849.43
11:43:36|15850.13
11:43:37|15849.94
11:43:38|15848.55
11:43:39|15848.94
11:43:40|15848.94
11:43:41|15848.94
11:43:43|15848.94
11:43:43|15848.94
11:43:44|15848.94
11:43:45|15850.49
11:43:46|15850.49
11:43:48|15850.5
11:43:49|15850.5
11:43:50|15850.5
11:43:51|15850.5
11:43:52|15850.5
11:43:53|15848.81
11:43:54|15848.81
11:43:55|15851.69
11:43:56|15850.08
11:43:57|15850.08
11:43:58|15850.08
11:43:59|15850.08
11:44:00|15850.08
11:44:01|15848.55
11:44:02|15848.55
11:44:03|15848.55
11:44:04|15848.55
11:44:05|15848.03
11:44:06|15848.03
11:44:08|15848.03
11:44:09|15846.6
11:44:10|15847.19
11:44:12|15847.19
11:44:13|15847.19
11:44:15|15847.19
11:44:16|15847.19
11:44:17|15845.99
11:44:18|15845.99
11:44:20|15847.37
11:44:21|15846.64
11:44:22|15846.9
11:44:24|15846.6
11:44:25|15846.57
11:44:26|15846.95
11:44:27|15846.95
11:44:28|15847.99
11:44:28|15847.99
11:44:29|15848.02
11:44:30|15848.02
11:44:32|15847.62
11:44:33|15846.24
11:44:33|15845.64
11:44:34|15844.19
11:44:36|15843.87
11:44:37|15843.87
11:44:38|15842.65
11:44:39|15842.65
11:44:40|15842.96
11:44:41|15844.6
11:44:42|15844.86
11:44:43|15844.86
11:44:44|15844.86
11:44:45|15847.2
11:44:46|15846.66
11:44:47|15849.66
11:44:48|15849.66
11:44:49|15849.66
11:44:50|15849.66
11:44:51|15847.16
11:44:52|15847.16
11:44:53|15847.05
11:44:54|15847.05
11:44:55|15847.05
11:44:56|15847.05
11:44:57|15847.05
11:44:58|15846.68
11:44:59|15846.68
11:45:00|15846.68
11:45:01|15846.68
11:45:02|15846.68
11:45:03|15845.91
11:45:04|15845.91
11:45:05|15845.91
11:45:06|15845.91
11:45:07|15845.91
11:45:08|15845.91
11:45:09|15842.9
11:45:10|15842.9
11:45:12|15839.41
11:45:13|15839.9
11:45:14|15839.9
11:45:14|15843.
11:45:16|15843.88
11:45:17|15846.66
11:45:18|15846.65
11:45:20|15846.56
11:45:20|15846.77
11:45:22|15848.42
11:45:23|15846.74
11:45:23|15847.85
11:45:25|15845.73
11:45:26|15845.73
11:45:27|15845.73
11:45:27|15845.4
11:45:28|15845.4
11:45:29|15845.4
11:45:31|15846.73
11:45:32|15846.93
11:45:33|15847.07
11:45:34|15847.07
11:45:35|15848.51
11:45:36|15849.13
11:45:37|15849.13
11:45:38|15849.13
11:45:39|15849.13
11:45:40|15849.13
11:45:41|15849.13
11:45:42|15849.13
11:45:43|15849.14
11:45:44|15849.4
11:45:45|15849.4
11:45:46|15849.4
11:45:47|15850.
11:45:48|15850.
11:45:49|15850.
11:45:50|15850.
11:45:51|15849.86
11:45:52|15849.86
11:45:53|15849.87
11:45:54|15849.87
11:45:55|15849.47
11:45:56|15849.71
11:45:57|15849.71
11:45:58|15849.72
11:46:00|15849.72
11:46:00|15849.14
11:46:01|15849.14
11:46:03|15846.51
11:46:04|15846.51
11:46:05|15846.51
11:46:06|15848.36
11:46:07|15848.36
11:46:08|15846.88
11:46:09|15846.44
11:46:10|15846.44
11:46:11|15841.84
11:46:12|15845.05
11:46:14|15844.88
11:46:15|15844.88
11:46:16|15844.89
11:46:18|15848.44
11:46:19|15848.44
11:46:20|15846.04
11:46:21|15846.04
11:46:22|15846.84
11:46:23|15846.84
11:46:24|15847.42
11:46:25|15847.4
11:46:27|15847.4
11:46:28|15847.4
11:46:29|15847.4
11:46:30|15847.4
11:46:30|15848.06
11:46:32|15848.06
11:46:33|15846.3
11:46:34|15846.3
11:46:35|15845.36
11:46:36|15845.36
11:46:37|15845.41
11:46:38|15845.41
11:46:39|15845.41
11:46:40|15845.41
11:46:41|15846.88
11:46:42|15846.88
11:46:43|15846.88
11:46:45|15847.07
11:46:45|15847.07
11:46:47|15847.07
11:46:48|15848.39
11:46:49|15849.98
11:46:49|15849.98
11:46:50|15849.98
11:46:52|15849.98
11:46:53|15849.98
11:46:53|15849.98
11:46:55|15849.98
11:46:55|15849.98
11:46:57|15847.88
11:46:58|15847.88
11:46:58|15847.89
11:47:00|15847.89
11:47:01|15847.89
11:47:02|15847.89
11:47:03|15847.89
11:47:04|15847.89
11:47:05|15847.89
11:47:06|15847.89
11:47:07|15847.89
11:47:07|15847.89
11:47:08|15847.89
11:47:10|15847.89
11:47:11|15847.89
11:47:11|15847.89
11:47:13|15847.89
11:47:15|15847.89
11:47:16|15847.89
11:47:17|15847.89
11:47:18|15847.89
11:47:19|15847.89
11:47:20|15847.89
11:47:21|15847.89
11:47:22|15847.89
11:47:23|15847.89
11:47:25|15847.89
11:47:26|15847.89
11:47:27|15847.89
11:47:28|15847.89
11:47:29|15847.89
11:47:30|15849.51
11:47:31|15849.51
11:47:32|15849.43
11:47:33|15849.43
11:47:34|15849.43
11:47:35|15849.43
11:47:36|15849.43
11:47:37|15849.4
11:47:38|15847.19
11:47:39|15847.19
11:47:40|15847.19
11:47:41|15847.19
11:47:42|15847.19
11:47:43|15847.19
11:47:44|15847.19
11:47:45|15847.19
11:47:46|15847.67
11:47:47|15845.48
11:47:48|15845.63
11:47:49|15845.63
11:47:50|15845.63
11:47:51|15845.63
11:47:52|15845.63
11:47:53|15845.63
11:47:54|15845.88
11:47:55|15845.88
11:47:56|15845.88
11:47:57|15847.12
11:47:58|15847.12
11:47:59|15847.89
11:48:00|15847.85
11:48:01|15847.85
11:48:02|15847.85
11:48:03|15847.37
11:48:04|15847.37
11:48:05|15847.37
11:48:06|15847.37
11:48:07|15847.37
11:48:08|15847.37
11:48:09|15847.37
11:48:10|15847.37
11:48:11|15847.89
11:48:12|15847.89
11:48:13|15847.89
11:48:14|15847.89
11:48:16|15847.89
11:48:17|15846.04
11:48:19|15846.04
11:48:19|15846.04
11:48:21|15843.74
11:48:22|15843.74
11:48:22|15843.74
11:48:24|15843.74
11:48:26|15843.74
11:48:27|15843.74
11:48:28|15843.74
11:48:29|15843.74
11:48:30|15843.74
11:48:31|15843.74
11:48:32|15843.74
11:48:33|15843.74
11:48:34|15843.74
11:48:35|15843.74
11:48:36|15843.74
11:48:38|15847.26
11:48:39|15847.26
11:48:39|15847.02
11:48:41|15847.02
11:48:42|15847.02
11:48:42|15847.02
11:48:44|15847.02
11:48:45|15847.02
11:48:46|15847.02
11:48:47|15847.02
11:48:48|15847.02
11:48:49|15847.02
11:48:49|15847.02
11:48:51|15847.02
11:48:51|15847.02
11:48:53|15847.02
11:48:53|15847.85
11:48:55|15847.85
11:48:56|15847.85
11:48:56|15847.88
11:48:58|15847.88
11:48:59|15845.59
11:48:59|15847.88
11:49:00|15847.88
11:49:01|15847.88
11:49:03|15847.89
11:49:03|15847.87
11:49:05|15847.88
11:49:06|15847.14
11:49:07|15847.14
11:49:08|15847.14
11:49:09|15847.14
11:49:10|15847.8
11:49:10|15847.8
11:49:12|15847.8
11:49:13|15847.8
11:49:14|15847.8
11:49:15|15847.8
11:49:16|15847.8
11:49:17|15847.8
11:49:19|15847.8
11:49:20|15847.8
11:49:21|15847.8
11:49:23|15847.8
11:49:24|15847.8
11:49:25|15847.8
11:49:26|15847.8
11:49:26|15846.39
11:49:28|15846.39
11:49:29|15846.39
11:49:30|15846.39
11:49:31|15846.39
11:49:32|15846.39
11:49:34|15846.39
11:49:35|15846.39
11:49:36|15846.18
11:49:37|15845.65
11:49:38|15845.65
11:49:39|15845.65
11:49:40|15845.65
11:49:41|15845.65
11:49:42|15845.65
11:49:43|15845.65
11:49:44|15845.65
11:49:45|15845.65
11:49:46|15845.65
11:49:47|15845.65
11:49:48|15847.88
11:49:49|15847.88
11:49:49|15847.85
11:49:51|15847.85
11:49:52|15847.85
11:49:53|15847.85
11:49:54|15847.89
11:49:55|15847.89
11:49:55|15847.89
11:49:56|15847.89
11:49:58|15847.89
11:49:59|15847.89
11:49:59|15847.89
11:50:00|15847.89
11:50:02|15847.89
11:50:03|15847.89
11:50:03|15847.89
11:50:05|15847.89
11:50:06|15847.89
11:50:07|15847.89
11:50:08|15847.93
11:50:09|15847.93
11:50:10|15847.93
11:50:11|15847.93
11:50:12|15847.93
11:50:12|15847.96
11:50:14|15847.96
11:50:15|15848.28
11:50:17|15849.38
11:50:17|15849.38
11:50:18|15849.38
11:50:20|15847.28
11:50:21|15847.28
11:50:22|15847.28
11:50:23|15847.28
11:50:24|15847.28
11:50:25|15847.28
11:50:26|15847.28
11:50:28|15847.28
11:50:28|15847.28
11:50:30|15847.62
11:50:30|15847.64
11:50:32|15847.64
11:50:34|15847.64
11:50:34|15847.64
11:50:36|15847.64
11:50:37|15847.64
11:50:38|15847.64
11:50:40|15847.64
11:50:41|15847.64
11:50:43|15847.64
11:50:43|15847.64
11:50:44|15847.64
11:50:45|15847.64
11:50:46|15849.22
11:50:47|15849.22
11:50:48|15849.22
11:50:49|15849.22
11:50:50|15849.22
11:50:52|15849.22
11:50:52|15849.22
11:50:53|15849.22
11:50:54|15849.22
11:50:55|15848.08
11:50:57|15848.08
11:50:57|15848.08
11:50:58|15849.96
11:50:59|15849.99
11:51:00|15849.99
11:51:02|15849.99
11:51:02|15849.99
11:51:03|15849.99
11:51:04|15849.99
11:51:05|15849.99
11:51:07|15849.99
11:51:07|15849.99
11:51:08|15849.99
11:51:09|15849.99
11:51:10|15848.72
11:51:11|15849.73
11:51:12|15849.73
11:51:13|15849.73
11:51:14|15849.73
11:51:15|15848.87
11:51:17|15848.95
11:51:19|15848.95
11:51:20|15849.66
11:51:22|15849.72
11:51:23|15849.99
11:51:24|15850.
11:51:25|15850.
11:51:26|15850.
11:51:27|15850.
11:51:28|15850.
11:51:29|15850.
11:51:30|15850.03
11:51:32|15850.88
11:51:33|15850.88
11:51:34|15850.88
11:51:35|15850.88
11:51:35|15850.03
11:51:37|15850.03
11:51:37|15851.18
11:51:39|15851.18
11:51:40|15851.18
11:51:41|15851.18
11:51:43|15851.18
11:51:43|15850.1
11:51:45|15850.1
11:51:46|15850.1
11:51:46|15850.1
11:51:47|15850.1
11:51:49|15850.1
11:51:50|15850.1
11:51:51|15850.1
11:51:51|15850.1
11:51:53|15850.1
11:51:54|15850.1
11:51:54|15850.
11:51:55|15850.
11:51:57|15850.
11:51:58|15850.
11:51:59|15850.
11:52:00|15850.
11:52:01|15849.04
11:52:02|15849.04
11:52:03|15849.04
11:52:04|15849.04
11:52:05|15849.
11:52:06|15849.
11:52:07|15849.
11:52:08|15849.
11:52:09|15849.
11:52:10|15849.
11:52:11|15849.06
11:52:12|15850.03
11:52:13|15850.03
11:52:14|15848.17
11:52:15|15849.
11:52:16|15849.
11:52:17|15849.
11:52:19|15849.
11:52:20|15849.
11:52:22|15850.83
11:52:23|15850.83
11:52:24|15851.04
11:52:25|15851.04
11:52:27|15851.35
11:52:27|15851.35
11:52:28|15851.35
11:52:29|15851.35
11:52:30|15851.51
11:52:31|15851.51
11:52:33|15850.28
11:52:34|15850.28
11:52:35|15850.28
11:52:36|15850.28
11:52:37|15850.28
11:52:38|15850.26
11:52:39|15850.26
11:52:40|15850.26
11:52:41|15850.26
11:52:42|15850.26
11:52:43|15850.26
11:52:44|15850.26
11:52:45|15849.59
11:52:46|15850.65
11:52:48|15850.65
11:52:49|15849.59
11:52:50|15849.59
11:52:51|15848.99
11:52:51|15848.99
11:52:53|15847.76
11:52:53|15847.76
11:52:55|15850.65
11:52:55|15850.65
11:52:57|15850.65
11:52:57|15850.65
11:52:58|15850.65
11:53:00|15850.65
11:53:00|15850.65
11:53:02|15849.85
11:53:03|15849.85
11:53:04|15849.85
11:53:05|15849.85
11:53:06|15850.98
11:53:07|15850.98
11:53:07|15852.96
11:53:08|15850.71
11:53:10|15850.71
11:53:10|15850.71
11:53:11|15850.71
11:53:13|15850.71
11:53:14|15850.56
11:53:15|15852.3
11:53:15|15852.3
11:53:16|15852.3
11:53:17|15850.5
11:53:19|15850.39
11:53:19|15850.39
11:53:20|15850.39
11:53:22|15850.39
11:53:24|15850.71
11:53:25|15850.71
11:53:26|15850.71
11:53:26|15850.09
11:53:28|15850.09
11:53:29|15850.09
11:53:30|15850.09
11:53:31|15850.09
11:53:32|15850.09
11:53:33|15850.09
11:53:34|15850.09
11:53:35|15850.09
11:53:36|15850.09
11:53:37|15850.09
11:53:38|15850.09
11:53:39|15850.09
11:53:41|15850.09
11:53:41|15850.09
11:53:42|15850.09
11:53:44|15850.09
11:53:45|15850.09
11:53:45|15850.09
11:53:47|15850.09
11:53:47|15850.09
11:53:49|15852.18
11:53:51|15852.18
11:53:51|15852.43
11:53:52|15852.43
11:53:53|15852.43
11:53:54|15852.43
11:53:55|15852.43
11:53:56|15852.03
11:53:57|15852.03
11:53:58|15852.03
11:53:59|15853.95
11:54:00|15852.25
11:54:01|15852.94
11:54:02|15852.94
11:54:03|15852.94
11:54:04|15854.04
11:54:06|15854.04
11:54:07|15852.85
11:54:08|15852.85
11:54:09|15852.85
11:54:10|15855.55
11:54:11|15855.22
11:54:12|15855.21
11:54:12|15855.21
11:54:14|15855.21
11:54:16|15855.87
11:54:16|15855.87
11:54:17|15857.9
11:54:18|15857.9
11:54:19|15857.9
11:54:20|15857.9
11:54:22|15858.06
11:54:24|15857.78
11:54:25|15857.78
11:54:26|15857.78
11:54:27|15857.78
11:54:28|15858.13
11:54:30|15858.13
11:54:30|15859.58
11:54:31|15859.78
11:54:32|15859.78
11:54:33|15859.78
11:54:34|15859.78
11:54:35|15858.81
11:54:36|15860.21
11:54:37|15860.21
11:54:39|15860.21
11:54:40|15860.21
11:54:41|15858.03
11:54:43|15857.96
11:54:44|15857.96
11:54:45|15857.96
11:54:46|15859.64
11:54:47|15857.79
11:54:48|15857.89
11:54:49|15857.89
11:54:50|15857.89
11:54:50|15856.
11:54:52|15856.
11:54:53|15856.
11:54:53|15855.55
11:54:55|15855.55
11:54:56|15855.55
11:54:57|15856.
11:54:58|15856.
11:54:58|15855.73
11:54:59|15856.
11:55:01|15855.42
11:55:02|15855.42
11:55:02|15853.81
11:55:03|15855.73
11:55:04|15855.86
11:55:06|15856.
11:55:07|15856.4
11:55:08|15856.4
11:55:09|15856.4
11:55:10|15857.38
11:55:11|15857.38
11:55:12|15857.38
11:55:13|15857.38
11:55:14|15855.82
11:55:14|15855.82
11:55:16|15855.82
11:55:17|15855.82
11:55:18|15855.82
11:55:19|15855.82
11:55:20|15855.82
11:55:22|15855.42
11:55:22|15855.42
11:55:24|15855.42
11:55:26|15855.42
11:55:27|15855.39
11:55:28|15855.39
11:55:28|15855.39
11:55:30|15856.
11:55:31|15856.
11:55:31|15857.75
11:55:33|15855.98
11:55:34|15855.98
11:55:35|15855.98
11:55:37|15855.98
11:55:37|15855.98
11:55:38|15855.98
11:55:39|15855.98
11:55:40|15855.98
11:55:41|15855.98
11:55:43|15856.96
11:55:44|15856.9
11:55:45|15857.04
11:55:46|15857.04
11:55:47|15857.04
11:55:48|15857.04
11:55:49|15857.04
11:55:50|15857.04
11:55:52|15858.26
11:55:52|15858.26
11:55:53|15858.19
11:55:54|15858.44
11:55:55|15858.44
11:55:56|15858.44
11:55:57|15858.44
11:55:58|15858.44
11:55:59|15858.44
11:56:00|15856.36
11:56:01|15856.36
11:56:02|15855.68
11:56:03|15855.68
11:56:04|15855.68
11:56:05|15855.68
11:56:06|15855.68
11:56:07|15855.68
11:56:08|15851.83
11:56:09|15851.83
11:56:10|15855.12
11:56:11|15856.9
11:56:12|15856.9
11:56:13|15856.37
11:56:14|15856.31
11:56:15|15856.31
11:56:16|15856.31
11:56:17|15856.9
11:56:18|15856.9
11:56:19|15856.9
11:56:20|15856.9
11:56:22|15856.9
11:56:24|15856.9
11:56:25|15856.9
11:56:26|15856.9
11:56:28|15856.9
11:56:28|15856.9
11:56:29|15856.9
11:56:30|15855.65
11:56:31|15855.65
11:56:32|15856.19
11:56:34|15854.55
11:56:35|15854.55
11:56:37|15850.57
11:56:38|15850.57
11:56:39|15856.16
11:56:40|15855.7
11:56:41|15855.7
11:56:42|15855.7
11:56:43|15854.58
11:56:44|15854.58
11:56:45|15854.56
11:56:45|15855.65
11:56:47|15855.65
11:56:48|15855.65
11:56:49|15855.64
11:56:50|15855.7
11:56:50|15855.7
11:56:51|15855.7
11:56:53|15856.62
11:56:53|15856.62
11:56:55|15856.62
11:56:56|15857.02
11:56:57|15856.44
11:56:57|15856.23
11:56:58|15856.23
11:56:59|15856.23
11:57:00|15856.23
11:57:02|15856.23
11:57:03|15856.23
11:57:04|15856.23
11:57:05|15856.23
11:57:06|15856.23
11:57:07|15856.23
11:57:08|15856.23
11:57:08|15856.23
11:57:09|15856.23
11:57:11|15855.15
11:57:12|15855.15
11:57:13|15855.15
11:57:13|15855.15
11:57:15|15855.15
11:57:15|15855.15
11:57:16|15855.15
11:57:18|15855.
11:57:18|15856.61
11:57:19|15856.61
11:57:21|15856.61
11:57:22|15855.02
11:57:23|15851.36
11:57:25|15851.36
11:57:25|15851.36
11:57:27|15851.36
11:57:28|15851.36
11:57:29|15851.36
11:57:30|15851.36
11:57:31|15851.56
11:57:33|15851.61
11:57:34|15851.63
11:57:35|15851.83
11:57:36|15851.83
11:57:37|15851.83
11:57:38|15851.83
11:57:39|15852.18
11:57:41|15852.18
11:57:42|15855.7
11:57:43|15855.7
11:57:43|15855.7
11:57:45|15855.7
11:57:45|15855.7
11:57:46|15852.47
11:57:47|15851.83
11:57:49|15851.83
11:57:50|15851.83
11:57:51|15853.48
11:57:52|15853.48
11:57:52|15853.48
11:57:54|15853.48
11:57:54|15853.48
11:57:56|15853.48
11:57:57|15853.48
11:57:57|15852.75
11:57:58|15852.75
11:57:59|15852.75
11:58:01|15852.75
11:58:02|15852.75
11:58:02|15852.75
11:58:03|15852.75
11:58:05|15856.42
11:58:07|15856.34
11:58:08|15856.34
11:58:09|15859.7
11:58:10|15854.68
11:58:10|15854.36
11:58:11|15854.36
11:58:13|15854.3
11:58:13|15854.22
11:58:15|15854.22
11:58:15|15854.22
11:58:17|15854.22
11:58:18|15854.22
11:58:18|15854.22
11:58:20|15853.03
11:58:20|15853.92
11:58:21|15853.03
11:58:23|15853.03
11:58:23|15853.03
11:58:25|15853.03
11:58:26|15853.03
11:58:27|15853.03
11:58:29|15853.03
11:58:30|15853.37
11:58:31|15853.37
11:58:32|15853.37
11:58:33|15853.37
11:58:34|15853.37
11:58:35|15853.37
11:58:37|15853.37
11:58:38|15853.37
11:58:38|15853.37
11:58:39|15853.37
11:58:41|15853.37
11:58:42|15853.37
11:58:43|15853.37
11:58:44|15853.37
11:58:45|15853.37
11:58:46|15853.37
11:58:47|15853.37
11:58:49|15853.37
11:58:49|15855.7
11:58:51|15855.7
11:58:52|15854.87
11:58:53|15854.87
11:58:54|15854.87
11:58:55|15854.87
11:58:56|15854.87
11:58:56|15854.87
11:58:57|15854.38
11:58:58|15854.38
11:59:00|15854.38
11:59:00|15854.38
11:59:01|15854.38
11:59:02|15854.38
11:59:04|15854.38
11:59:05|15854.38
11:59:06|15854.38
11:59:07|15853.93
11:59:07|15853.9
11:59:09|15853.9
11:59:10|15853.9
11:59:11|15853.89
11:59:12|15854.05
11:59:13|15854.05
11:59:14|15854.05
11:59:15|15854.05
11:59:16|15854.05
11:59:17|15851.56
11:59:18|15853.74
11:59:19|15853.63
11:59:20|15853.44
11:59:21|15853.44
11:59:22|15853.42
11:59:23|15853.14
11:59:24|15853.13
11:59:26|15853.23
11:59:27|15851.74
11:59:28|15851.74
11:59:29|15851.74
11:59:31|15851.74
11:59:32|15851.74
11:59:33|15852.4
11:59:34|15852.4
11:59:35|15852.4
11:59:36|15852.4
11:59:37|15852.4
11:59:38|15852.4
11:59:39|15852.4
11:59:40|15852.4
11:59:41|15853.19
11:59:42|15851.6
11:59:43|15851.6
11:59:44|15851.6
11:59:45|15851.6
11:59:47|15851.61
11:59:48|15851.61
11:59:49|15851.61
11:59:50|15851.61
11:59:51|15851.61
11:59:52|15851.
11:59:53|15851.
11:59:54|15851.
11:59:55|15851.
11:59:57|15851.
11:59:58|15851.
11:59:59|15851.
11:59:59|15851.
12:00:01|15851.
12:00:02|15851.
12:00:02|15851.
12:00:04|15850.85
12:00:05|15850.85
12:00:05|15850.79
12:00:07|15850.79
12:00:08|15852.27
12:00:09|15852.27
12:00:09|15852.27
12:00:10|15850.04
12:00:11|15850.04
12:00:12|15852.17
12:00:14|15852.17
12:00:14|15852.17
12:00:16|15852.17
12:00:16|15852.17
12:00:18|15852.26
12:00:18|15852.4
12:00:19|15852.4
12:00:21|15853.67
12:00:21|15853.67
12:00:22|15853.67
12:00:24|15853.67
12:00:24|15853.67
12:00:26|15853.67
12:00:27|15853.61
12:00:29|15853.66
12:00:30|15853.66
12:00:31|15853.66
12:00:32|15853.66
12:00:33|15853.66
12:00:34|15852.54
12:00:35|15852.54
12:00:37|15851.53
12:00:38|15851.53
12:00:39|15852.37
12:00:40|15851.87
12:00:41|15851.87
12:00:43|15851.87
12:00:44|15851.87
12:00:45|15851.87
12:00:46|15851.54
12:00:48|15850.
12:00:48|15850.
12:00:49|15850.
12:00:51|15850.
12:00:52|15851.03
12:00:53|15851.03
12:00:54|15851.21
12:00:55|15851.21
12:00:56|15851.21
12:00:57|15851.44
12:00:58|15851.44
12:00:59|15851.44
12:00:59|15851.44
12:01:01|15851.44
12:01:01|15852.97
12:01:03|15852.97
12:01:04|15851.77
12:01:05|15851.24
12:01:06|15851.38
12:01:07|15852.85
12:01:08|15852.85
12:01:08|15853.93
12:01:10|15854.02
12:01:11|15854.02
12:01:12|15854.02
12:01:13|15854.02
12:01:14|15854.02
12:01:14|15854.02
12:01:15|15854.02
12:01:17|15854.02
12:01:18|15854.02
12:01:19|15854.02
12:01:20|15854.02
12:01:21|15854.02
12:01:22|15854.02
12:01:23|15854.02
12:01:24|15854.02
12:01:25|15850.88
12:01:26|15850.88
12:01:27|15850.88
12:01:28|15850.88
12:01:29|15850.88
12:01:31|15851.79
12:01:32|15853.34
12:01:33|15853.34
12:01:34|15853.34
12:01:36|15853.34
12:01:36|15853.34
12:01:38|15850.65
12:01:39|15849.99
12:01:40|15849.99
12:01:40|15849.99
12:01:43|15849.99
12:01:44|15850.3
12:01:45|15850.3
12:01:46|15850.3
12:01:47|15849.
12:01:49|15849.17
12:01:49|15848.98
12:01:50|15848.98
12:01:51|15848.98
12:01:52|15848.98
12:01:54|15848.98
12:01:55|15849.86
12:01:56|15849.86
12:01:57|15849.86
12:01:58|15849.86
12:01:59|15850.09
12:02:00|15850.09
12:02:01|15850.09
12:02:02|15850.09
12:02:04|15850.05
12:02:04|15850.05
12:02:05|15850.05
12:02:06|15850.05
12:02:07|15850.05
12:02:08|15850.05
12:02:09|15850.05
12:02:10|15850.05
12:02:11|15850.05
12:02:12|15850.05
12:02:13|15849.14
12:02:14|15849.14
12:02:15|15849.14
12:02:16|15849.14
12:02:17|15849.14
12:02:18|15849.06
12:02:20|15849.06
12:02:21|15849.06
12:02:22|15849.06
12:02:23|15849.06
12:02:24|15849.06
12:02:25|15849.13
12:02:25|15849.13
12:02:27|15849.13
12:02:28|15849.13
12:02:30|15849.13
12:02:31|15849.13
12:02:32|15849.13
12:02:33|15849.13
12:02:34|15849.13
12:02:34|15849.13
12:02:36|15849.13
12:02:37|15847.57
12:02:38|15848.63
12:02:39|15848.83
12:02:40|15848.83
12:02:40|15848.83
12:02:42|15848.83
12:02:43|15848.83
12:02:44|15848.83
12:02:45|15848.83
12:02:46|15848.83
12:02:46|15848.83
12:02:49|15848.83
12:02:49|15848.83
12:02:50|15849.03
12:02:51|15849.03
12:02:52|15849.03
12:02:53|15849.03
12:02:54|15849.03
12:02:55|15849.03
12:02:56|15849.03
12:02:57|15849.03
12:02:58|15849.06
12:02:59|15849.06
12:03:00|15850.59
12:03:01|15850.59
12:03:02|15850.59
12:03:03|15850.59
12:03:04|15850.59
12:03:05|15851.49
12:03:06|15851.49
12:03:08|15851.49
12:03:09|15851.49
12:03:10|15851.49
12:03:11|15851.49
12:03:12|15851.49
12:03:13|15851.49
12:03:14|15851.49
12:03:15|15851.49
12:03:16|15851.49
12:03:17|15851.49
12:03:18|15851.49
12:03:18|15851.49
12:03:19|15851.49
12:03:20|15850.69
12:03:22|15850.69
12:03:23|15850.7
12:03:24|15850.7
12:03:25|15850.7
12:03:26|15850.8
12:03:27|15850.8
12:03:28|15850.7
12:03:30|15850.7
12:03:31|15850.7
12:03:32|15850.7
12:03:33|15850.7
12:03:34|15851.22
12:03:36|15851.22
12:03:36|15851.22
12:03:37|15851.22
12:03:39|15851.22
12:03:40|15851.22
12:03:41|15851.22
12:03:42|15851.22
12:03:43|15851.22
12:03:45|15851.22
12:03:45|15851.22
12:03:46|15851.22
12:03:48|15853.39
12:03:49|15853.39
12:03:49|15853.39
12:03:51|15853.39
12:03:52|15853.39
12:03:53|15853.39
12:03:54|15853.39
12:03:55|15851.79
12:03:56|15851.79
12:03:57|15852.7
12:03:58|15852.25
12:03:59|15852.25
12:04:00|15852.25
12:04:01|15850.5
12:04:02|15850.5
12:04:03|15850.5
12:04:04|15850.5
12:04:05|15850.5
12:04:05|15850.5
12:04:06|15850.5
12:04:08|15850.5
12:04:09|15851.83
12:04:10|15851.83
12:04:11|15851.83
12:04:12|15851.83
12:04:13|15851.83
12:04:14|15851.83
12:04:15|15851.83
12:04:16|15851.83
12:04:17|15852.2
12:04:18|15852.2
12:04:19|15852.2
12:04:20|15853.3
12:04:21|15853.3
12:04:21|15853.3
12:04:23|15851.48
12:04:24|15851.48
12:04:25|15851.48
12:04:26|15851.48
12:04:27|15851.48
12:04:28|15851.48
12:04:28|15851.48
12:04:31|15852.45
12:04:32|15852.45
12:04:33|15852.45
12:04:35|15852.45
12:04:35|15852.45
12:04:37|15850.72
12:04:38|15850.72
12:04:39|15850.72
12:04:41|15852.66
12:04:41|15852.79
12:04:42|15852.8
12:04:43|15853.77
12:04:44|15853.77
12:04:45|15853.63
12:04:47|15853.63
12:04:48|15853.63
12:04:48|15853.76
12:04:50|15853.82
12:04:51|15853.82
12:04:52|15853.82
12:04:53|15853.82
12:04:53|15853.82
12:04:56|15853.91
12:04:57|15853.91
12:04:58|15853.91
12:04:58|15853.91
12:05:00|15853.91
12:05:01|15853.91
12:05:02|15853.91
12:05:03|15853.91
12:05:04|15853.91
12:05:05|15853.91
12:05:07|15853.65
12:05:07|15853.65
12:05:08|15853.65
12:05:09|15853.65
12:05:10|15853.78
12:05:11|15853.78
12:05:12|15853.78
12:05:13|15853.78
12:05:14|15854.1
12:05:15|15854.1
12:05:16|15854.1
12:05:18|15854.1
12:05:19|15852.84
12:05:20|15855.66
12:05:20|15854.73
12:05:21|15855.52
12:05:23|15855.52
12:05:24|15855.52
12:05:25|15855.52
12:05:25|15855.46
12:05:27|15855.28
12:05:28|15855.28
12:05:29|15857.08
12:05:29|15856.56
12:05:31|15857.27
12:05:32|15857.27
12:05:33|15857.27
12:05:34|15857.27
12:05:36|15857.27
12:05:36|15857.27
12:05:37|15857.66
12:05:39|15858.85
12:05:40|15858.85
12:05:41|15858.85
12:05:42|15858.85
12:05:43|15857.75
12:05:45|15858.16
12:05:45|15858.14
12:05:47|15858.15
12:05:48|15858.15
12:05:50|15857.45
12:05:50|15857.45
12:05:51|15857.35
12:05:52|15857.35
12:05:53|15857.35
12:05:54|15857.35
12:05:55|15857.35
12:05:56|15857.35
12:05:58|15857.35
12:05:58|15857.35
12:05:59|15857.35
12:06:00|15857.35
12:06:01|15857.35
12:06:02|15857.35
12:06:03|15857.35
12:06:05|15857.35
12:06:06|15857.35
12:06:06|15856.86
12:06:07|15856.86
12:06:09|15857.08
12:06:09|15857.89
12:06:10|15857.89
12:06:11|15857.89
12:06:12|15857.89
12:06:13|15857.89
12:06:14|15857.89
12:06:15|15857.85
12:06:16|15857.85
12:06:17|15857.85
12:06:19|15857.85
12:06:19|15857.85
12:06:20|15857.85
12:06:21|15856.35
12:06:22|15856.4
12:06:23|15855.25
12:06:24|15851.74
12:06:25|15851.74
12:06:26|15851.74
12:06:27|15851.74
12:06:28|15851.74
12:06:29|15853.37
12:06:30|15853.37
12:06:32|15853.37
12:06:34|15853.37
12:06:35|15853.37
12:06:35|15853.37
12:06:37|15853.37
12:06:39|15853.37
12:06:40|15853.37
12:06:40|15853.37
12:06:41|15855.4
12:06:42|15855.4
12:06:43|15855.4
12:06:44|15855.4
12:06:45|15855.4
12:06:46|15855.33
12:06:48|15855.33
12:06:50|15855.33
12:06:50|15855.33
12:06:52|15855.33
12:06:54|15855.33
12:06:55|15855.33
12:06:56|15856.12
12:06:58|15857.59
12:06:58|15857.59
12:07:00|15857.68
12:07:01|15855.79
12:07:02|15855.79
12:07:03|15855.79
12:07:04|15855.79
12:07:05|15855.79
12:07:06|15855.79
12:07:07|15855.79
12:07:08|15855.01
12:07:09|15855.01
12:07:10|15855.01
12:07:12|15855.01
12:07:12|15855.01
12:07:13|15856.
12:07:14|15856.
12:07:15|15854.04
12:07:16|15854.04
12:07:17|15854.04
12:07:18|15854.04
12:07:19|15854.04
12:07:20|15854.04
12:07:22|15854.09
12:07:23|15854.09
12:07:24|15854.09
12:07:25|15854.09
12:07:26|15854.35
12:07:27|15855.79
12:07:28|15855.79
12:07:30|15855.79
12:07:30|15855.79
12:07:31|15855.79
12:07:32|15855.79
12:07:34|15855.79
12:07:36|15855.52
12:07:36|15855.53
12:07:37|15855.53
12:07:38|15855.53
12:07:39|15855.53
12:07:41|15854.04
12:07:41|15854.04
12:07:42|15854.04
12:07:45|15854.04
12:07:45|15854.04
12:07:46|15853.5
12:07:47|15853.5
12:07:48|15853.5
12:07:49|15853.47
12:07:50|15853.47
12:07:52|15854.71
12:07:53|15854.87
12:07:54|15854.87
12:07:55|15854.87
12:07:57|15854.87
12:07:58|15854.87
12:07:59|15854.87
12:08:00|15855.52
12:08:01|15855.52
12:08:02|15855.52
12:08:03|15855.52
12:08:04|15855.52
12:08:05|15855.52
12:08:06|15855.52
12:08:07|15855.52
12:08:08|15855.52
12:08:09|15855.52
12:08:10|15855.52
12:08:11|15853.95
12:08:12|15853.95
12:08:13|15853.95
12:08:14|15853.95
12:08:15|15853.95
12:08:16|15853.95
12:08:17|15853.95
12:08:18|15853.95
12:08:19|15853.95
12:08:20|15853.95
12:08:21|15853.95
12:08:22|15852.78
12:08:23|15852.78
12:08:24|15852.78
12:08:25|15852.78
12:08:26|15853.8
12:08:27|15853.56
12:08:28|15853.7
12:08:29|15853.7
12:08:30|15852.5
12:08:31|15853.92
12:08:32|15853.92
12:08:33|15855.34
12:08:34|15855.34
12:08:36|15855.36
12:08:37|15855.36
12:08:38|15855.36
12:08:40|15855.36
12:08:40|15855.36
12:08:42|15855.36
12:08:42|15855.35
12:08:43|15855.35
12:08:45|15855.35
12:08:45|15855.35
12:08:46|15854.09
12:08:48|15854.09
12:08:49|15854.09
12:08:50|15854.09
12:08:51|15854.09
12:08:53|15854.09
12:08:53|15854.09
12:08:55|15854.09
12:08:56|15854.09
12:08:57|15854.09
12:08:58|15854.09
12:08:58|15854.09
12:09:00|15854.09
12:09:00|15854.09
12:09:02|15854.09
12:09:03|15854.09
12:09:04|15854.09
12:09:05|15854.09
12:09:06|15854.09
12:09:07|15854.09
12:09:08|15854.09
12:09:09|15854.09
12:09:10|15854.09
12:09:11|15854.09
12:09:12|15854.09
12:09:13|15854.09
12:09:14|15854.09
12:09:15|15854.09
12:09:16|15854.09
12:09:17|15854.09
12:09:19|15853.
12:09:20|15853.
12:09:21|15853.
12:09:22|15852.37
12:09:23|15852.37
12:09:24|15852.23
12:09:25|15852.23
12:09:26|15852.23
12:09:28|15853.77
12:09:28|15852.55
12:09:29|15852.55
12:09:31|15853.03
12:09:31|15853.03
12:09:32|15853.03
12:09:33|15853.03
12:09:35|15853.03
12:09:36|15853.03
12:09:38|15853.03
12:09:39|15853.03
12:09:41|15853.03
12:09:42|15853.03
12:09:43|15853.03
12:09:43|15853.03
12:09:45|15853.03
12:09:45|15853.03
12:09:47|15853.03
12:09:48|15853.03
12:09:49|15853.03
12:09:50|15853.03
12:09:51|15853.03
12:09:52|15853.03
12:09:53|15853.03
12:09:54|15853.03
12:09:55|15853.03
12:09:56|15853.03
12:09:57|15853.03
12:09:58|15854.55
12:09:59|15854.55
12:10:00|15852.06
12:10:01|15854.33
12:10:03|15854.61
12:10:03|15854.61
12:10:05|15854.61
12:10:06|15854.61
12:10:07|15854.61
12:10:08|15854.61
12:10:09|15854.61
12:10:10|15854.61
12:10:11|15854.61
12:10:12|15854.61
12:10:13|15855.35
12:10:14|15855.35
12:10:15|15855.35
12:10:16|15854.75
12:10:17|15854.75
12:10:18|15854.75
12:10:19|15854.75
12:10:20|15854.75
12:10:21|15854.75
12:10:22|15853.54
12:10:24|15852.87
12:10:25|15852.87
12:10:26|15852.87
12:10:27|15853.29
12:10:29|15853.27
12:10:30|15853.27
12:10:31|15853.27
12:10:31|15853.27
12:10:32|15853.27
12:10:33|15853.27
12:10:34|15853.27
12:10:35|15853.27
12:10:37|15853.86
12:10:39|15855.14
12:10:39|15854.75
12:10:41|15854.75
12:10:43|15854.75
12:10:44|15854.75
12:10:45|15854.78
12:10:46|15854.78
12:10:47|15854.78
12:10:48|15853.11
12:10:48|15853.11
12:10:50|15853.11
12:10:50|15853.11
12:10:52|15853.11
12:10:53|15853.08
12:10:54|15853.08
12:10:55|15853.08
12:10:56|15853.08
12:10:57|15853.08
12:10:58|15853.08
12:10:59|15853.08
12:11:00|15853.08
12:11:01|15855.35
12:11:02|15855.35
12:11:03|15855.35
12:11:04|15855.36
12:11:05|15855.36
12:11:06|15855.36
12:11:07|15855.36
12:11:08|15855.36
12:11:09|15855.36
12:11:10|15855.36
12:11:11|15855.36
12:11:12|15855.36
12:11:13|15855.36
12:11:14|15855.36
12:11:15|15855.36
12:11:16|15855.36
12:11:18|15853.68
12:11:19|15853.84
12:11:20|15853.84
12:11:21|15853.72
12:11:21|15854.4
12:11:23|15854.4
12:11:23|15854.4
12:11:25|15854.4
12:11:26|15854.4
12:11:27|15852.29
12:11:28|15851.6
12:11:29|15851.6
12:11:30|15851.6
12:11:31|15851.6
12:11:32|15851.6
12:11:33|15851.6
12:11:34|15851.6
12:11:35|15851.6
12:11:36|15851.6
12:11:38|15852.28
12:11:39|15850.75
12:11:41|15850.75
12:11:42|15850.72
12:11:43|15850.72
12:11:45|15850.72
12:11:46|15851.78
12:11:48|15851.78
12:11:48|15851.78
12:11:49|15851.78
12:11:50|15851.78
12:11:51|15854.48
12:11:53|15851.56
12:11:54|15851.56
12:11:55|15851.56
12:11:56|15851.56
12:11:57|15851.76
12:11:58|15851.76
12:11:58|15851.76
12:12:00|15851.6
12:12:01|15851.79
12:12:02|15851.79
12:12:03|15850.76
12:12:04|15850.76
12:12:05|15850.76
12:12:06|15850.76
12:12:07|15851.26
12:12:08|15850.32
12:12:09|15850.32
12:12:10|15851.26
12:12:11|15851.39
12:12:12|15851.39
12:12:13|15851.39
12:12:15|15851.29
12:12:15|15851.29
12:12:16|15851.73
12:12:17|15851.58
12:12:18|15851.58
12:12:19|15850.97
12:12:20|15850.97
12:12:21|15850.97
12:12:22|15850.97
12:12:23|15850.97
12:12:24|15850.97
12:12:25|15849.65
12:12:26|15849.65
12:12:28|15849.65
12:12:28|15849.65
12:12:30|15849.65
12:12:31|15849.45
12:12:32|15848.64
12:12:34|15847.94
12:12:34|15847.94
12:12:35|15847.94
12:12:36|15847.94
12:12:37|15849.85
12:12:39|15849.97
12:12:40|15850.1
12:12:41|15849.54
12:12:43|15849.42
12:12:44|15849.42
12:12:45|15849.42
12:12:47|15849.42
12:12:48|15849.42
12:12:49|15849.42
12:12:49|15849.42
12:12:51|15849.42
12:12:52|15849.85
12:12:53|15849.85
12:12:54|15849.85
12:12:55|15849.85
12:12:56|15849.85
12:12:57|15849.85
12:12:58|15849.85
12:12:59|15853.
12:13:00|15853.
12:13:02|15853.
12:13:02|15853.
12:13:04|15850.68
12:13:05|15850.66
12:13:06|15850.66
12:13:07|15851.78
12:13:08|15851.47
12:13:09|15850.82
12:13:09|15850.71
12:13:10|15850.86
12:13:12|15850.86
12:13:13|15850.86
12:13:14|15850.86
12:13:15|15850.86
12:13:15|15850.86
12:13:17|15850.86
12:13:18|15850.86
12:13:19|15850.86
12:13:20|15850.86
12:13:21|15850.86
12:13:22|15850.86
12:13:23|15850.86
12:13:24|15850.86
12:13:25|15850.86
12:13:26|15850.86
12:13:27|15851.54
12:13:28|15852.11
12:13:29|15852.48
12:13:29|15852.48
12:13:31|15853.38
12:13:32|15853.38
12:13:33|15853.38
12:13:33|15853.38
12:13:35|15853.38
12:13:36|15853.38
12:13:37|15853.38
12:13:38|15853.38
12:13:40|15853.53
12:13:40|15853.53
12:13:41|15853.53
12:13:42|15853.53
12:13:43|15853.53
12:13:44|15853.53
12:13:46|15853.53
12:13:46|15853.53
12:13:48|15853.53
12:13:50|15853.53
12:13:50|15853.53
12:13:51|15853.53
12:13:53|15853.53
12:13:53|15853.53
12:13:55|15853.53
12:13:56|15855.16
12:13:57|15855.16
12:13:57|15855.16
12:13:59|15855.16
12:13:59|15855.16
12:14:01|15855.16
12:14:02|15855.16
12:14:02|15855.16
12:14:04|15855.16
12:14:05|15855.16
12:14:07|15855.16
12:14:07|15853.71
12:14:09|15853.71
12:14:10|15853.71
12:14:11|15853.71
12:14:12|15853.71
12:14:14|15851.7
12:14:14|15851.74
12:14:15|15851.74
12:14:16|15851.74
12:14:17|15851.74
12:14:18|15851.74
12:14:20|15851.74
12:14:20|15851.74
12:14:21|15851.74
12:14:22|15851.74
12:14:23|15851.09
12:14:25|15851.09
12:14:25|15851.09
12:14:26|15849.71
12:14:27|15851.07
12:14:28|15850.27
12:14:29|15850.27
12:14:30|15850.82
12:14:32|15850.82
12:14:32|15851.03
12:14:33|15850.82
12:14:34|15850.96
12:14:35|15849.41
12:14:36|15850.93
12:14:37|15850.93
12:14:39|15848.8
12:14:41|15849.8
12:14:41|15849.8
12:14:43|15848.71
12:14:44|15848.4
12:14:46|15848.42
12:14:47|15848.1
12:14:47|15848.1
12:14:48|15848.1
12:14:50|15848.1
12:14:51|15846.82
12:14:52|15846.82
12:14:53|15846.65
12:14:53|15848.43
12:14:54|15847.67
12:14:56|15847.67
12:14:57|15847.67
12:14:57|15847.79
12:14:59|15847.61
12:14:59|15847.61
12:15:00|15847.61
12:15:01|15847.6
12:15:02|15847.6
12:15:03|15847.6
12:15:05|15847.73
12:15:06|15847.97
12:15:07|15847.97
12:15:08|15847.97
12:15:09|15847.97
12:15:10|15847.53
12:15:11|15847.49
12:15:12|15845.99
12:15:13|15847.46
12:15:14|15847.46
12:15:15|15847.46
12:15:16|15847.46
12:15:17|15847.46
12:15:18|15847.46
12:15:19|15847.46
12:15:20|15847.46
12:15:21|15847.46
12:15:22|15847.46
12:15:23|15847.46
12:15:24|15847.46
12:15:25|15847.46
12:15:26|15847.46
12:15:27|15846.82
12:15:28|15846.82
12:15:29|15846.82
12:15:30|15846.82
12:15:31|15846.82
12:15:32|15846.39
12:15:33|15846.28
12:15:34|15846.28
12:15:36|15846.28
12:15:36|15846.28
12:15:38|15846.02
12:15:38|15846.02
12:15:39|15846.02
12:15:41|15846.02
12:15:43|15846.02
12:15:44|15846.02
12:15:45|15846.02
12:15:47|15846.02
12:15:48|15846.02
12:15:49|15846.02
12:15:50|15846.02
12:15:52|15845.99
12:15:52|15845.99
12:15:54|15847.2
12:15:55|15847.2
12:15:56|15848.18
12:15:57|15848.18
12:15:58|15846.43
12:15:59|15846.43
12:16:00|15846.43
12:16:02|15846.43
12:16:03|15846.43
12:16:04|15845.95
12:16:05|15845.95
12:16:06|15847.64
12:16:07|15845.93
12:16:08|15845.93
12:16:10|15845.28
12:16:11|15845.28
12:16:12|15845.28
12:16:13|15844.28
12:16:14|15844.28
12:16:15|15844.28
12:16:16|15844.28
12:16:17|15844.28
12:16:17|15844.28
12:16:19|15844.28
12:16:20|15845.84
12:16:21|15845.84
12:16:22|15845.84
12:16:23|15845.84
12:16:24|15845.84
12:16:25|15845.84
12:16:26|15845.84
12:16:27|15845.98
12:16:27|15847.51
12:16:29|15847.51
12:16:30|15847.51
12:16:31|15847.51
12:16:32|15847.51
12:16:33|15845.05
12:16:34|15845.05
12:16:35|15845.05
12:16:36|15845.05
12:16:37|15845.05
12:16:38|15845.05
12:16:39|15845.05
12:16:40|15845.54
12:16:42|15845.54
12:16:43|15845.54
12:16:45|15845.54
12:16:46|15845.56
12:16:47|15845.56
12:16:49|15845.56
12:16:49|15845.56
12:16:50|15845.56
12:16:51|15845.56
12:16:52|15845.56
12:16:53|15845.56
12:16:54|15846.67
12:16:55|15846.67
12:16:56|15846.67
12:16:57|15846.67
12:16:58|15846.67
12:17:00|15846.67
12:17:01|15846.67
12:17:02|15846.67
12:17:03|15846.67
12:17:04|15846.67
12:17:04|15846.67
12:17:05|15846.5
12:17:07|15846.5
12:17:09|15846.06
12:17:09|15846.06
12:17:10|15846.05
12:17:11|15843.79
12:17:12|15842.45
12:17:13|15842.67
12:17:14|15842.67
12:17:15|15842.67
12:17:16|15842.8
12:17:17|15842.8
12:17:18|15842.8
12:17:19|15842.8
12:17:20|15842.8
12:17:21|15842.8
12:17:22|15842.8
12:17:23|15842.8
12:17:24|15842.8
12:17:25|15842.8
12:17:26|15842.81
12:17:27|15842.81
12:17:28|15842.81
12:17:29|15842.81
12:17:30|15842.81
12:17:31|15842.81
12:17:32|15842.81
12:17:33|15842.81
12:17:34|15842.81
12:17:35|15842.81
12:17:36|15843.54
12:17:37|15843.54
12:17:38|15842.5
12:17:39|15842.5
12:17:40|15842.5
12:17:41|15842.5
12:17:43|15842.5
12:17:45|15842.5
12:17:45|15843.35
12:17:47|15843.41
12:17:48|15843.41
12:17:49|15843.41
12:17:50|15843.41
12:17:51|15843.41
12:17:52|15842.37
12:17:54|15840.92
12:17:54|15840.92
12:17:55|15843.59
12:17:56|15843.6
12:17:58|15843.6
12:18:00|15843.6
12:18:00|15843.6
12:18:01|15843.6
12:18:02|15843.6
12:18:04|15843.35
12:18:05|15842.86
12:18:06|15842.86
12:18:07|15842.86
12:18:08|15842.86
12:18:09|15842.86
12:18:10|15842.86
12:18:11|15842.24
12:18:13|15842.24
12:18:13|15842.24
12:18:14|15841.81
12:18:15|15841.81
12:18:16|15841.81
12:18:17|15841.81
12:18:18|15841.81
12:18:19|15841.81
12:18:20|15840.18
12:18:21|15840.18
12:18:22|15840.18
12:18:23|15840.18
12:18:24|15840.18
12:18:25|15840.18
12:18:26|15840.18
12:18:27|15840.18
12:18:28|15840.18
12:18:29|15840.18
12:18:30|15840.18
12:18:31|15840.18
12:18:32|15840.18
12:18:33|15840.74
12:18:34|15840.88
12:18:35|15840.88
12:18:36|15840.89
12:18:37|15840.18
12:18:38|15840.18
12:18:39|15840.18
12:18:40|15840.18
12:18:41|15840.18
12:18:42|15840.18
12:18:44|15840.18
12:18:46|15840.18
12:18:47|15841.3
12:18:48|15841.3
12:18:49|15841.3
12:18:50|15841.3
12:18:51|15841.3
12:18:52|15841.3
12:18:53|15841.12
12:18:54|15840.13
12:18:55|15840.13
12:18:56|15840.13
12:18:56|15841.52
12:18:58|15841.52
12:18:59|15841.52
12:19:01|15839.74
12:19:01|15839.74
12:19:03|15840.
12:19:05|15839.93
12:19:06|15839.98
12:19:08|15839.99
12:19:08|15839.99
12:19:09|15839.99
12:19:10|15839.99
12:19:11|15839.99
12:19:12|15839.99
12:19:13|15839.99
12:19:14|15839.99
12:19:15|15839.99
12:19:16|15840.
12:19:17|15840.
12:19:18|15840.
12:19:20|15840.
12:19:21|15840.
12:19:22|15840.
12:19:23|15840.
12:19:24|15840.
12:19:25|15840.
12:19:26|15840.
12:19:27|15840.
12:19:27|15840.
12:19:29|15840.
12:19:30|15840.
12:19:32|15840.
12:19:32|15840.
12:19:33|15840.
12:19:34|15840.
12:19:35|15840.
12:19:36|15840.
12:19:37|15840.
12:19:38|15840.
12:19:39|15840.
12:19:40|15840.
12:19:41|15840.
12:19:42|15840.
12:19:43|15840.
12:19:45|15841.12
12:19:47|15841.12
12:19:47|15841.12
12:19:49|15841.12
12:19:50|15841.12
12:19:51|15841.12
12:19:53|15841.12
12:19:54|15841.12
12:19:54|15841.12
12:19:55|15841.12
12:19:57|15841.38
12:19:57|15841.38
12:19:59|15841.38
12:20:00|15841.38
12:20:01|15841.38
12:20:02|15840.3
12:20:03|15840.3
12:20:04|15842.28
12:20:05|15842.28
12:20:06|15840.27
12:20:07|15841.68
12:20:08|15841.68
12:20:09|15840.51
12:20:10|15839.07
12:20:11|15839.07
12:20:12|15838.8
12:20:13|15838.76
12:20:14|15838.76
12:20:15|15838.76
12:20:16|15838.76
12:20:17|15838.76
12:20:18|15838.76
12:20:19|15838.76
12:20:20|15838.73
12:20:21|15838.73
12:20:22|15838.73
12:20:23|15838.73
12:20:24|15838.73
12:20:25|15838.73
12:20:26|15838.73
12:20:27|15838.73
12:20:28|15838.73
12:20:29|15839.84
12:20:30|15839.84
12:20:31|15839.84
12:20:32|15839.84
12:20:33|15839.84
12:20:34|15839.84
12:20:35|15839.84
12:20:36|15839.84
12:20:37|15839.84
12:20:38|15839.84
12:20:39|15840.22
12:20:40|15840.
12:20:41|15840.12
12:20:42|15838.24
12:20:43|15836.21
12:20:44|15838.91
12:20:45|15838.91
12:20:47|15838.91
12:20:47|15838.91
12:20:49|15839.03
12:20:50|15839.03
12:20:51|15838.04
12:20:52|15837.59
12:20:53|15837.59
12:20:54|15837.59
12:20:56|15836.12
12:20:57|15836.12
12:20:57|15836.12
12:20:58|15836.12
12:20:59|15837.11
12:21:01|15838.86
12:21:02|15838.86
12:21:03|15838.86
12:21:04|15838.86
12:21:05|15837.81
12:21:06|15839.43
12:21:08|15836.88
12:21:09|15836.88
12:21:11|15836.88
12:21:12|15836.88
12:21:12|15836.88
12:21:14|15836.88
12:21:15|15836.88
12:21:16|15836.88
12:21:17|15836.88
12:21:18|15836.88
12:21:19|15837.23
12:21:20|15837.23
12:21:21|15837.23
12:21:23|15837.23
12:21:24|15837.23
12:21:25|15837.23
12:21:25|15837.23
12:21:27|15838.15
12:21:28|15838.15
12:21:29|15838.15
12:21:30|15838.15
12:21:31|15838.15
12:21:32|15838.15
12:21:33|15838.15
12:21:34|15838.15
12:21:35|15838.15
12:21:36|15838.15
12:21:37|15838.15
12:21:37|15838.15
12:21:39|15838.15
12:21:39|15838.15
12:21:41|15838.15
12:21:41|15838.15
12:21:42|15838.15
12:21:44|15838.61
12:21:44|15839.65
12:21:45|15839.65
12:21:47|15837.23
12:21:49|15837.24
12:21:50|15837.24
12:21:51|15838.24
12:21:52|15838.39
12:21:54|15838.39
12:21:55|15837.23
12:21:56|15837.69
12:21:57|15836.93
12:21:59|15836.93
12:22:00|15837.29
12:22:01|15837.6
12:22:02|15837.6
12:22:03|15838.66
12:22:04|15839.52
12:22:05|15839.25
12:22:06|15839.25
12:22:07|15837.23
12:22:08|15837.23
12:22:09|15837.23
12:22:10|15837.23
12:22:11|15837.23
12:22:12|15837.23
12:22:13|15835.29
12:22:14|15835.29
12:22:15|15835.29
12:22:16|15835.29
12:22:17|15835.29
12:22:18|15836.92
12:22:19|15837.2
12:22:20|15837.2
12:22:21|15835.8
12:22:22|15837.33
12:22:23|15837.33
12:22:24|15837.33
12:22:25|15837.33
12:22:26|15838.34
12:22:27|15838.34
12:22:28|15838.34
12:22:29|15838.34
12:22:30|15839.02
12:22:31|15839.02
12:22:32|15839.02
12:22:33|15839.02
12:22:34|15839.02
12:22:35|15839.02
12:22:36|15840.39
12:22:37|15840.39
12:22:38|15840.39
12:22:39|15840.39
12:22:40|15840.39
12:22:41|15840.39
12:22:42|15843.
12:22:43|15843.34
12:22:44|15843.59
12:22:45|15843.59
12:22:46|15843.59
12:22:48|15843.59
12:22:49|15843.59
12:22:51|15843.59
12:22:52|15843.59
12:22:54|15843.59
12:22:54|15843.59
12:22:55|15843.59
12:22:57|15840.1
12:22:58|15840.1
12:22:59|15840.1
12:22:59|15840.1
12:23:02|15843.38
12:23:03|15843.38
12:23:05|15840.76
12:23:06|15840.76
12:23:07|15840.76
12:23:08|15842.77
12:23:09|15842.77
12:23:10|15842.77
12:23:11|15842.77
12:23:12|15842.77
12:23:14|15842.77
12:23:14|15842.77
12:23:15|15842.77
12:23:16|15842.77
12:23:17|15844.13
12:23:18|15844.13
12:23:19|15844.13
12:23:20|15844.13
12:23:21|15844.93
12:23:22|15844.93
12:23:23|15844.93
12:23:24|15844.93
12:23:25|15844.93
12:23:26|15844.93
12:23:27|15844.93
12:23:28|15846.66
12:23:29|15845.79
12:23:30|15845.79
12:23:31|15845.79
12:23:32|15845.79
12:23:33|15845.79
12:23:34|15845.79
12:23:35|15846.64
12:23:36|15846.64
12:23:37|15846.64
12:23:38|15846.64
12:23:39|15846.64
12:23:41|15846.64
12:23:41|15846.64
12:23:43|15846.64
12:23:44|15846.64
12:23:45|15846.64
12:23:46|15845.33
12:23:47|15845.33
12:23:48|15845.33
12:23:50|15845.33
12:23:50|15845.33
12:23:52|15847.62
12:23:54|15847.62
12:23:55|15847.62
12:23:56|15847.62
12:23:57|15847.62
12:23:59|15847.4
12:23:59|15848.33
12:24:00|15848.33
12:24:02|15848.33
12:24:03|15848.33
12:24:04|15848.33
12:24:05|15849.7
12:24:07|15849.7
12:24:07|15849.7
12:24:09|15849.7
12:24:10|15849.7
12:24:10|15849.7
12:24:12|15851.95
12:24:13|15851.95
12:24:14|15851.95
12:24:15|15851.95
12:24:16|15851.95
12:24:17|15851.95
12:24:18|15851.95
12:24:19|15851.95
12:24:20|15851.95
12:24:21|15851.95
12:24:23|15851.95
12:24:23|15851.95
12:24:24|15851.95
12:24:25|15851.95
12:24:27|15851.95
12:24:28|15851.95
12:24:29|15850.37
12:24:29|15850.37
12:24:31|15850.24
12:24:32|15851.19
12:24:34|15850.73
12:24:34|15850.73
12:24:35|15850.73
12:24:37|15850.73
12:24:37|15850.73
12:24:39|15850.73
12:24:39|15850.73
12:24:41|15850.73
12:24:42|15850.73
12:24:42|15850.73
12:24:44|15850.73
12:24:45|15850.73
12:24:46|15850.73
12:24:46|15850.73
12:24:47|15850.73
12:24:50|15850.73
12:24:50|15850.73
12:24:51|15850.73
12:24:53|15850.73
12:24:54|15850.73
12:24:55|15850.73
12:24:56|15850.73
12:24:57|15850.73
12:24:58|15850.73
12:24:59|15850.73
12:24:59|15850.73
12:25:01|15848.29
12:25:02|15847.85
12:25:04|15847.85
12:25:04|15847.85
12:25:05|15847.85
12:25:07|15847.85
12:25:08|15849.29
12:25:09|15849.29
12:25:10|15849.29
12:25:12|15850.73
12:25:13|15850.73
12:25:14|15848.92
12:25:15|15848.92
12:25:17|15848.92
12:25:18|15848.92
12:25:18|15848.92
12:25:19|15848.92
12:25:20|15848.92
12:25:21|15848.92
12:25:23|15848.92
12:25:24|15848.92
12:25:25|15848.92
12:25:26|15848.92
12:25:27|15848.92
12:25:28|15848.92
12:25:29|15848.92
12:25:30|15848.92
12:25:31|15848.92
12:25:32|15848.92
12:25:33|15848.92
12:25:34|15848.92
12:25:35|15848.92
12:25:36|15848.92
12:25:37|15848.92
12:25:38|15849.33
12:25:39|15849.33
12:25:40|15849.33
12:25:42|15847.99
12:25:43|15847.99
12:25:43|15847.99
12:25:45|15847.99
12:25:46|15847.
12:25:46|15847.
12:25:47|15847.
12:25:49|15847.
12:25:49|15847.55
12:25:50|15847.55
12:25:52|15847.55
12:25:53|15847.55
12:25:54|15847.55
12:25:55|15847.55
12:25:56|15847.55
12:25:58|15847.55
12:25:59|15847.55
12:26:00|15847.55
12:26:01|15847.55
12:26:02|15847.55
12:26:03|15847.55
12:26:04|15847.55
12:26:05|15847.55
12:26:06|15847.55
12:26:07|15847.55
12:26:08|15847.08
12:26:09|15847.08
12:26:10|15845.84
12:26:11|15845.84
12:26:12|15845.84
12:26:13|15845.84
12:26:14|15845.84
12:26:15|15845.84
12:26:16|15845.84
12:26:17|15845.84
12:26:18|15845.84
12:26:19|15845.37
12:26:20|15845.37
12:26:21|15845.37
12:26:23|15845.37
12:26:23|15845.37
12:26:25|15844.75
12:26:25|15844.75
12:26:27|15844.75
12:26:28|15847.05
12:26:29|15847.05
12:26:29|15847.05
12:26:31|15847.05
12:26:32|15847.05
12:26:33|15847.05
12:26:34|15847.05
12:26:35|15847.05
12:26:36|15847.05
12:26:37|15847.05
12:26:38|15843.69
12:26:39|15843.69
12:26:40|15843.69
12:26:41|15843.61
12:26:42|15843.61
12:26:43|15843.61
12:26:44|15843.61
12:26:45|15843.61
12:26:46|15843.39
12:26:47|15844.86
12:26:48|15844.86
12:26:49|15844.86
12:26:50|15844.86
12:26:51|15845.29
12:26:52|15845.29
12:26:53|15845.29
12:26:54|15845.85
12:26:56|15847.62
12:26:57|15847.62
12:26:58|15847.62
12:26:59|15847.62
12:27:01|15846.57
12:27:01|15846.57
12:27:03|15846.57
12:27:04|15846.71
12:27:06|15846.71
12:27:07|15843.61
12:27:07|15846.34
12:27:09|15847.
12:27:10|15847.
12:27:10|15847.
12:27:12|15847.
12:27:13|15847.
12:27:14|15847.
12:27:15|15847.38
12:27:16|15847.38
12:27:17|15847.96
12:27:18|15848.
12:27:19|15848.
12:27:19|15848.
12:27:21|15848.
12:27:21|15848.
12:27:23|15848.
12:27:24|15848.
12:27:25|15848.
12:27:26|15848.
12:27:26|15848.
12:27:28|15848.
12:27:29|15848.
12:27:29|15848.
12:27:31|15848.
12:27:31|15848.
12:27:32|15848.
12:27:34|15845.33
12:27:35|15845.33
12:27:36|15845.33
12:27:37|15845.33
12:27:38|15845.33
12:27:39|15845.33
12:27:40|15845.33
12:27:41|15845.33
12:27:42|15845.33
12:27:43|15845.33
12:27:44|15845.33
12:27:45|15845.33
12:27:46|15845.33
12:27:47|15845.33
12:27:48|15847.04
12:27:49|15847.04
12:27:50|15847.05
12:27:51|15847.07
12:27:52|15844.18
12:27:53|15844.54
12:27:55|15843.13
12:27:56|15843.13
12:27:57|15843.96
12:27:58|15843.96
12:27:59|15843.96
12:28:00|15843.
12:28:02|15843.
12:28:02|15843.
12:28:04|15845.1
12:28:05|15845.1
12:28:07|15845.1
12:28:07|15845.1
12:28:09|15845.1
12:28:10|15845.1
12:28:12|15843.43
12:28:12|15843.43
12:28:14|15843.43
12:28:14|15843.43
12:28:15|15842.38
12:28:17|15843.1
12:28:18|15843.1
12:28:19|15843.1
12:28:20|15843.1
12:28:21|15843.1
12:28:22|15843.1
12:28:23|15843.14
12:28:24|15842.19
12:28:24|15842.19
12:28:26|15842.19
12:28:27|15842.27
12:28:28|15842.26
12:28:28|15842.26
12:28:29|15841.2
12:28:30|15841.2
12:28:31|15841.2
12:28:32|15841.2
12:28:34|15842.11
12:28:35|15842.11
12:28:36|15842.11
12:28:36|15842.11
12:28:38|15842.11
12:28:39|15842.11
12:28:40|15842.11
12:28:41|15842.11
12:28:42|15842.11
12:28:43|15840.9
12:28:44|15840.7
12:28:45|15839.27
12:28:45|15839.27
12:28:47|15839.27
12:28:48|15839.27
12:28:49|15839.27
12:28:50|15839.27
12:28:51|15839.34
12:28:51|15839.34
12:28:52|15839.34
12:28:54|15839.34
12:28:56|15839.34
12:28:57|15839.27
12:28:58|15839.27
12:29:00|15839.27
12:29:01|15839.27
12:29:02|15839.27
12:29:03|15841.38
12:29:04|15841.38
12:29:06|15841.38
12:29:07|15841.38
12:29:09|15841.26
12:29:10|15840.96
12:29:11|15841.43
12:29:12|15841.43
12:29:12|15841.43
12:29:14|15841.43
12:29:15|15841.43
12:29:16|15841.43
12:29:17|15841.43
12:29:18|15841.43
12:29:20|15841.43
12:29:20|15841.43
12:29:21|15841.43
12:29:22|15841.43
12:29:23|15841.43
12:29:24|15838.27
12:29:25|15838.27
12:29:26|15837.23
12:29:27|15837.16
12:29:28|15836.16
12:29:29|15837.55
12:29:30|15837.55
12:29:31|15836.1
12:29:32|15836.1
12:29:33|15836.1
12:29:34|15836.1
12:29:35|15836.1
12:29:36|15836.1
12:29:37|15836.1
12:29:38|15836.1
12:29:39|15836.1
12:29:40|15839.22
12:29:41|15839.22
12:29:42|15839.36
12:29:43|15839.23
12:29:44|15839.23
12:29:45|15839.23
12:29:46|15839.23
12:29:48|15839.23
12:29:49|15838.01
12:29:50|15838.01
12:29:50|15838.01
12:29:51|15838.01
12:29:53|15838.01
12:29:54|15838.01
12:29:56|15838.01
12:29:56|15838.01
12:29:57|15838.01
12:29:58|15838.01
12:29:59|15838.01
12:30:00|15836.61
12:30:01|15836.61
12:30:03|15835.9
12:30:03|15835.9
12:30:05|15835.9
12:30:06|15835.85
12:30:08|15836.53
12:30:08|15837.14
12:30:09|15837.19
12:30:10|15837.19
12:30:11|15837.19
12:30:13|15837.19
12:30:14|15837.19
12:30:15|15837.19
12:30:16|15837.19
12:30:18|15835.29
12:30:18|15835.29
12:30:19|15835.29
12:30:20|15835.29
12:30:21|15835.29
12:30:22|15835.29
12:30:23|15835.29
12:30:24|15835.29
12:30:25|15835.29
12:30:26|15835.29
12:30:27|15835.29
12:30:28|15837.04
12:30:29|15837.04
12:30:30|15837.04
12:30:31|15837.04
12:30:32|15837.04
12:30:33|15835.85
12:30:34|15835.85
12:30:35|15837.16
12:30:37|15837.16
12:30:38|15837.16
12:30:39|15837.16
12:30:39|15837.16
12:30:41|15837.16
12:30:42|15837.16
12:30:43|15837.16
12:30:44|15837.16
12:30:45|15837.16
12:30:46|15837.16
12:30:47|15837.16
12:30:48|15837.16
12:30:49|15836.97
12:30:50|15836.97
12:30:51|15836.97
12:30:51|15836.97
12:30:53|15836.97
12:30:54|15837.02
12:30:55|15837.02
12:30:56|15837.02
12:30:57|15837.02
12:30:59|15837.02
12:31:00|15837.01
12:31:02|15837.01
12:31:02|15835.21
12:31:03|15835.21
12:31:04|15835.21
12:31:05|15835.21
12:31:06|15835.21
12:31:08|15837.88
12:31:09|15838.16
12:31:10|15838.16
12:31:11|15838.16
12:31:12|15838.16
12:31:12|15838.16
12:31:14|15838.16
12:31:15|15838.16
12:31:16|15838.16
12:31:17|15836.87
12:31:18|15836.87
12:31:19|15836.87
12:31:20|15836.87
12:31:21|15836.87
12:31:22|15836.87
12:31:23|15836.87
12:31:24|15836.87
12:31:24|15836.87
12:31:26|15836.87
12:31:27|15836.87
12:31:28|15836.87
12:31:29|15836.87
12:31:30|15836.87
12:31:31|15836.87
12:31:32|15836.87
12:31:33|15836.87
12:31:34|15836.87
12:31:34|15836.87
12:31:36|15836.87
12:31:37|15836.87
12:31:38|15836.87
12:31:39|15836.87
12:31:40|15836.87
12:31:41|15836.87
12:31:42|15836.87
12:31:43|15836.87
12:31:44|15836.87
12:31:45|15838.11
12:31:46|15838.11
12:31:47|15838.11
12:31:48|15838.11
12:31:49|15838.11
12:31:50|15838.11
12:31:51|15838.11
12:31:51|15838.11
12:31:52|15838.11
12:31:54|15838.11
12:31:55|15838.11
12:31:55|15838.11
12:31:57|15838.11
12:31:59|15838.11
12:32:00|15838.11
12:32:02|15837.68
12:32:02|15837.68
12:32:03|15837.68
12:32:04|15837.68
12:32:05|15837.68
12:32:06|15837.8
12:32:07|15838.34
12:32:08|15838.34
12:32:09|15838.34
12:32:11|15838.1
12:32:12|15838.1
12:32:13|15838.1
12:32:13|15838.1
12:32:15|15838.1
12:32:16|15838.1
12:32:17|15838.1
12:32:18|15838.1
12:32:19|15838.1
12:32:20|15838.1
12:32:21|15838.1
12:32:22|15838.1
12:32:24|15838.1
12:32:24|15838.1
12:32:26|15838.1
12:32:28|15838.1
12:32:28|15838.1
12:32:29|15838.1
12:32:30|15838.1
12:32:31|15838.1
12:32:32|15836.41
12:32:33|15836.41
12:32:34|15836.41
12:32:35|15835.5
12:32:36|15835.5
12:32:37|15835.5
12:32:38|15835.5
12:32:39|15835.5
12:32:40|15835.5
12:32:41|15836.67
12:32:42|15836.67
12:32:43|15836.67
12:32:44|15836.67
12:32:45|15836.67
12:32:46|15836.67
12:32:47|15836.67
12:32:48|15836.67
12:32:49|15836.67
12:32:50|15836.67
12:32:51|15836.67
12:32:52|15836.67
12:32:53|15836.67
12:32:54|15837.62
12:32:55|15837.62
12:32:56|15837.62
12:32:58|15839.1
12:33:00|15839.1
12:33:00|15839.1
12:33:02|15837.78
12:33:04|15837.82
12:33:04|15837.82
12:33:06|15839.2
12:33:07|15839.2
12:33:09|15839.2
12:33:10|15839.2
12:33:10|15843.02
12:33:11|15843.02
12:33:12|15843.02
12:33:14|15840.33
12:33:15|15840.33
12:33:15|15840.33
12:33:17|15840.33
12:33:18|15840.33
12:33:20|15840.33
12:33:20|15840.33
12:33:21|15839.4
12:33:22|15839.4
12:33:24|15839.4
12:33:25|15839.4
12:33:26|15839.4
12:33:27|15839.92
12:33:28|15839.92
12:33:29|15839.92
12:33:30|15839.92
12:33:31|15839.92
12:33:32|15839.92
12:33:33|15840.28
12:33:34|15840.25
12:33:35|15843.2
12:33:36|15843.2
12:33:37|15843.2
12:33:38|15843.2
12:33:39|15843.2
12:33:40|15843.2
12:33:40|15843.2
12:33:42|15843.2
12:33:43|15840.64
12:33:44|15840.64
12:33:45|15840.64
12:33:47|15840.64
12:33:47|15840.64
12:33:48|15840.64
12:33:49|15840.64
12:33:50|15840.64
12:33:51|15840.64
12:33:52|15840.64
12:33:53|15841.65
12:33:54|15841.65
12:33:55|15841.65
12:33:56|15840.33
12:33:57|15840.33
12:33:59|15841.14
12:34:01|15841.14
12:34:02|15841.14
12:34:03|15841.14
12:34:05|15841.14
12:34:06|15841.14
12:34:07|15841.14
12:34:08|15841.14
12:34:09|15841.14
12:34:11|15841.04
12:34:12|15841.04
12:34:12|15841.04
12:34:13|15841.04
12:34:14|15841.04
12:34:15|15840.95
12:34:16|15840.95
12:34:17|15840.95
12:34:18|15840.95
12:34:19|15840.95
12:34:20|15840.77
12:34:21|15840.94
12:34:22|15840.94
12:34:24|15840.94
12:34:25|15840.94
12:34:26|15840.94
12:34:27|15840.94
12:34:28|15840.
12:34:29|15840.
12:34:29|15840.
12:34:30|15840.
12:34:31|15840.
12:34:33|15840.
12:34:33|15840.
12:34:35|15840.
12:34:36|15840.
12:34:36|15840.
12:34:38|15840.
12:34:38|15840.
12:34:40|15840.
12:34:41|15840.
12:34:42|15840.
12:34:43|15840.
12:34:43|15840.
12:34:44|15840.
12:34:45|15840.
12:34:47|15840.
12:34:48|15840.
12:34:48|15840.
12:34:49|15840.
12:34:51|15840.
12:34:52|15840.
12:34:53|15840.
12:34:54|15840.
12:34:55|15840.
12:34:56|15840.
12:34:57|15840.
12:34:58|15840.
12:34:59|15840.98
12:35:01|15840.98
12:35:02|15840.98
12:35:03|15840.98
12:35:04|15840.98
12:35:06|15840.98
12:35:07|15840.98
12:35:08|15840.98
12:35:09|15840.98
12:35:10|15840.98
12:35:11|15840.98
12:35:13|15840.98
12:35:14|15840.98
12:35:16|15840.98
12:35:16|15840.98
12:35:17|15842.68
12:35:19|15840.11
12:35:20|15840.11
12:35:21|15840.11
12:35:23|15840.11
12:35:23|15840.11
12:35:24|15840.68
12:35:25|15840.68
12:35:26|15840.47
12:35:27|15840.47
12:35:28|15840.47
12:35:29|15840.47
12:35:31|15840.47
12:35:32|15840.47
12:35:33|15841.12
12:35:34|15841.12
12:35:35|15841.01
12:35:36|15841.01
12:35:37|15841.01
12:35:38|15841.01
12:35:40|15840.34
12:35:40|15840.01
12:35:41|15840.01
12:35:42|15840.01
12:35:43|15840.01
12:35:44|15840.01
12:35:45|15840.01
12:35:46|15840.01
12:35:47|15840.01
12:35:48|15840.01
12:35:49|15840.01
12:35:50|15840.01
12:35:51|15840.01
12:35:52|15840.01
12:35:53|15840.01
12:35:54|15840.34
12:35:55|15840.34
12:35:56|15840.01
12:35:57|15840.01
12:35:58|15840.01
12:35:59|15840.01
12:36:01|15840.
12:36:03|15840.
12:36:03|15840.
12:36:05|15840.
12:36:06|15840.
12:36:07|15840.
12:36:08|15841.9
12:36:09|15841.9
12:36:09|15841.9
12:36:11|15841.9
12:36:11|15841.9
12:36:14|15841.9
12:36:14|15841.9
12:36:15|15841.9
12:36:16|15841.96
12:36:17|15841.96
12:36:18|15841.96
12:36:19|15841.96
12:36:20|15841.96
12:36:21|15841.96
12:36:22|15841.96
12:36:24|15841.96
12:36:25|15841.96
12:36:26|15841.96
12:36:26|15841.96
12:36:28|15841.97
12:36:29|15840.6
12:36:30|15840.6
12:36:31|15840.6
12:36:32|15840.6
12:36:33|15840.6
12:36:34|15840.6
12:36:35|15840.6
12:36:36|15840.75
12:36:37|15840.01
12:36:37|15840.01
12:36:39|15840.01
12:36:40|15839.98
12:36:40|15837.36
12:36:41|15837.04
12:36:43|15837.04
12:36:44|15837.04
12:36:45|15837.04
12:36:46|15837.04
12:36:47|15837.04
12:36:47|15838.46
12:36:49|15838.46
12:36:50|15838.46
12:36:51|15838.46
12:36:52|15838.46
12:36:53|15838.46
12:36:53|15838.46
12:36:55|15838.46
12:36:56|15838.46
12:36:57|15838.46
12:36:58|15838.46
12:36:59|15838.46
12:36:59|15838.46
12:37:01|15839.44
12:37:03|15839.44
12:37:04|15839.44
12:37:06|15838.3
12:37:07|15838.3
12:37:08|15838.3
12:37:09|15838.3
12:37:10|15838.3
12:37:11|15838.3
12:37:12|15838.3
12:37:13|15838.3
12:37:15|15838.3
12:37:15|15838.3
12:37:16|15838.3
12:37:17|15838.3
12:37:19|15838.3
12:37:20|15837.83
12:37:21|15838.07
12:37:22|15838.2
12:37:23|15838.2
12:37:24|15838.2
12:37:25|15838.2
12:37:26|15838.2
12:37:26|15838.2
12:37:28|15838.2
12:37:29|15838.2
12:37:30|15837.92
12:37:31|15837.92
12:37:32|15837.92
12:37:33|15837.92
12:37:33|15837.92
12:37:35|15840.37
12:37:36|15840.37
12:37:37|15840.37
12:37:38|15840.37
12:37:39|15840.37
12:37:40|15840.37
12:37:41|15840.37
12:37:42|15840.37
12:37:43|15840.37
12:37:44|15840.37
12:37:44|15838.3
12:37:46|15838.3
12:37:46|15839.42
12:37:48|15839.42
12:37:49|15839.38
12:37:49|15842.03
12:37:51|15842.03
12:37:52|15842.03
12:37:52|15842.03
12:37:54|15840.49
12:37:55|15840.4
12:37:56|15842.03
12:37:56|15842.03
12:37:58|15842.03
12:38:00|15840.27
12:38:00|15840.27
12:38:01|15840.27
12:38:02|15838.85
12:38:04|15838.85
12:38:06|15838.85
12:38:07|15838.85
12:38:08|15838.85
12:38:09|15838.85
12:38:10|15838.85
12:38:11|15838.85
12:38:13|15838.85
12:38:13|15838.85
12:38:15|15838.85
12:38:16|15840.24
12:38:18|15840.24
12:38:18|15840.24
12:38:19|15840.24
12:38:20|15840.24
12:38:21|15840.24
12:38:22|15840.24
12:38:23|15840.24
12:38:24|15840.24
12:38:25|15840.24
12:38:26|15840.24
12:38:27|15840.24
12:38:28|15840.24
12:38:29|15840.24
12:38:30|15840.24
12:38:31|15840.24
12:38:32|15840.24
12:38:33|15839.38
12:38:34|15839.38
12:38:35|15839.38
12:38:36|15839.38
12:38:37|15838.35
12:38:38|15838.35
12:38:40|15838.35
12:38:41|15838.35
12:38:42|15838.35
12:38:42|15838.35
12:38:44|15838.35
12:38:46|15838.35
12:38:46|15837.6
12:38:47|15837.6
12:38:48|15837.6
12:38:49|15837.6
12:38:50|15837.6
12:38:51|15837.6
12:38:52|15837.6
12:38:53|15837.6
12:38:55|15837.6
12:38:55|15837.6
12:38:57|15837.6
12:38:58|15837.6
12:38:59|15837.6
12:39:00|15837.6
12:39:00|15837.6
12:39:01|15837.6
12:39:03|15837.6
12:39:05|15837.6
12:39:06|15837.6
12:39:07|15837.6
12:39:09|15835.97
12:39:09|15835.97
12:39:11|15835.97
12:39:12|15835.97
12:39:13|15835.97
12:39:15|15836.95
12:39:15|15836.95
12:39:16|15836.95
12:39:18|15836.95
12:39:19|15836.95
12:39:20|15836.95
12:39:22|15836.95
12:39:22|15836.95
12:39:23|15836.95
12:39:24|15836.95
12:39:25|15836.95
12:39:26|15836.95
12:39:27|15836.95
12:39:28|15836.95
12:39:29|15836.95
12:39:30|15836.95
12:39:31|15836.94
12:39:33|15836.94
12:39:33|15836.94
12:39:34|15836.94
12:39:35|15836.94
12:39:36|15836.94
12:39:38|15836.94
12:39:38|15837.59
12:39:39|15837.59
12:39:40|15837.59
12:39:42|15837.59
12:39:43|15837.59
12:39:43|15837.59
12:39:44|15837.59
12:39:45|15837.59
12:39:46|15837.59
12:39:47|15837.59
12:39:48|15837.59
12:39:49|15837.59
12:39:50|15837.59
12:39:51|15837.59
12:39:53|15837.59
12:39:53|15837.59
12:39:54|15837.59
12:39:55|15837.59
12:39:56|15837.59
12:39:58|15835.96
12:39:58|15835.96
12:39:59|15830.02
12:40:00|15835.95
12:40:01|15835.95
12:40:03|15835.95
12:40:03|15835.95
12:40:05|15836.
12:40:07|15836.02
12:40:08|15836.02
12:40:09|15836.02
12:40:10|15836.02
12:40:11|15836.02
12:40:12|15836.02
12:40:13|15834.56
12:40:14|15833.65
12:40:16|15836.14
12:40:16|15836.14
12:40:18|15836.14
12:40:19|15836.14
12:40:20|15836.14
12:40:21|15836.14
12:40:21|15836.14
12:40:22|15836.14
12:40:24|15836.14
12:40:25|15836.14
12:40:26|15836.14
12:40:26|15836.14
12:40:27|15836.14
12:40:28|15836.23
12:40:30|15836.23
12:40:31|15836.23
12:40:32|15836.23
12:40:33|15836.23
12:40:34|15836.23
12:40:35|15834.56
12:40:36|15834.56
12:40:37|15834.56
12:40:38|15833.64
12:40:39|15833.64
12:40:40|15833.64
12:40:41|15833.64
12:40:42|15833.64
12:40:43|15833.64
12:40:44|15833.64
12:40:45|15833.64
12:40:46|15833.64
12:40:47|15833.64
12:40:48|15833.64
12:40:50|15833.64
12:40:51|15834.99
12:40:52|15834.99
12:40:53|15834.99
12:40:53|15834.99
12:40:54|15834.99
12:40:56|15834.99
12:40:57|15834.99
12:40:58|15834.99
12:40:59|15834.99
12:40:59|15835.42
12:41:00|15835.42
12:41:01|15835.17
12:41:03|15835.17
12:41:03|15836.28
12:41:05|15836.28
12:41:06|15836.28
12:41:08|15838.6
12:41:09|15838.6
12:41:10|15838.6
12:41:12|15838.6
12:41:13|15836.39
12:41:14|15836.39
12:41:15|15834.63
12:41:15|15835.84
12:41:17|15835.84
12:41:18|15835.84
12:41:20|15835.84
12:41:21|15835.84
12:41:22|15835.84
12:41:24|15835.84
12:41:24|15835.84
12:41:25|15835.84
12:41:27|15835.84
12:41:28|15835.47
12:41:29|15835.47
12:41:30|15835.47
12:41:31|15836.12
12:41:32|15835.98
12:41:34|15835.98
12:41:35|15835.98
12:41:36|15835.98
12:41:37|15835.98
12:41:38|15835.98
12:41:38|15835.98
12:41:40|15835.98
12:41:41|15835.98
12:41:42|15834.59
12:41:43|15834.59
12:41:44|15834.59
12:41:45|15834.59
12:41:46|15834.59
12:41:47|15834.59
12:41:48|15834.59
12:41:49|15834.59
12:41:50|15834.59
12:41:51|15832.65
12:41:52|15832.65
12:41:53|15832.65
12:41:54|15832.65
12:41:55|15832.65
12:41:56|15834.51
12:41:57|15834.51
12:41:58|15834.51
12:41:59|15834.51
12:42:00|15834.51
12:42:01|15834.51
12:42:02|15834.51
12:42:03|15834.51
12:42:04|15834.51
12:42:05|15834.51
12:42:06|15834.51
12:42:07|15834.51
12:42:08|15834.51
12:42:09|15834.51
12:42:10|15834.51
12:42:12|15834.51
12:42:13|15834.51
12:42:14|15834.51
12:42:15|15834.51
12:42:16|15834.51
12:42:18|15834.51
12:42:19|15833.74
12:42:20|15833.68
12:42:21|15833.68
12:42:23|15833.06
12:42:23|15833.06
12:42:24|15833.06
12:42:26|15833.06
12:42:27|15833.06
12:42:28|15833.06
12:42:28|15835.11
12:42:30|15835.11
12:42:31|15834.16
12:42:32|15834.16
12:42:32|15834.16
12:42:33|15834.16
12:42:35|15834.16
12:42:35|15832.
12:42:36|15832.
12:42:38|15832.
12:42:38|15832.01
12:42:39|15832.01
12:42:40|15832.
12:42:42|15832.
12:42:43|15832.
12:42:44|15832.
12:42:44|15832.
12:42:46|15832.
12:42:46|15833.2
12:42:48|15833.2
12:42:49|15832.23
12:42:49|15833.58
12:42:50|15832.
12:42:52|15832.
12:42:53|15832.
12:42:53|15832.
12:42:54|15831.12
12:42:55|15834.97
12:42:57|15834.97
12:42:58|15834.97
12:42:59|15834.97
12:42:59|15834.97
12:43:00|15832.33
12:43:02|15832.33
12:43:03|15832.33
12:43:04|15832.26
12:43:05|15832.26
12:43:06|15832.26
12:43:06|15831.27
12:43:08|15831.27
12:43:10|15831.27
12:43:11|15831.27
12:43:12|15831.27
12:43:14|15831.27
12:43:15|15831.27
12:43:16|15831.27
12:43:17|15831.27
12:43:19|15831.27
12:43:19|15831.27
12:43:20|15831.27
12:43:21|15831.27
12:43:22|15831.27
12:43:23|15831.27
12:43:24|15831.27
12:43:25|15831.27
12:43:26|15831.27
12:43:27|15831.27
12:43:29|15831.27
12:43:30|15831.27
12:43:31|15831.27
12:43:32|15832.49
12:43:33|15832.49
12:43:35|15832.49
12:43:35|15832.49
12:43:36|15832.49
12:43:37|15832.49
12:43:38|15832.49
12:43:39|15832.4
12:43:41|15832.26
12:43:41|15831.19
12:43:43|15831.19
12:43:44|15831.19
12:43:46|15831.19
12:43:47|15831.19
12:43:48|15831.31
12:43:50|15831.31
12:43:50|15831.25
12:43:51|15830.
12:43:52|15830.
12:43:53|15830.
12:43:54|15830.
12:43:55|15830.
12:43:56|15830.
12:43:57|15830.
12:43:58|15830.
12:43:59|15830.
12:44:00|15829.5
12:44:01|15829.5
12:44:02|15829.5
12:44:03|15829.5
12:44:04|15829.5
12:44:06|15830.81
12:44:07|15830.81
12:44:09|15830.81
12:44:10|15830.81
12:44:12|15829.51
12:44:12|15829.51
12:44:14|15831.1
12:44:15|15831.1
12:44:17|15831.1
12:44:17|15831.1
12:44:18|15831.1
12:44:20|15830.28
12:44:21|15831.23
12:44:22|15831.23
12:44:23|15831.23
12:44:24|15831.23
12:44:25|15831.23
12:44:26|15831.23
12:44:26|15831.23
12:44:29|15830.16
12:44:29|15830.16
12:44:30|15830.3
12:44:31|15830.3
12:44:32|15830.3
12:44:33|15830.3
12:44:34|15830.3
12:44:35|15831.8
12:44:37|15831.8
12:44:38|15831.8
12:44:39|15831.8
12:44:40|15831.8
12:44:42|15831.8
12:44:42|15831.8
12:44:43|15831.8
12:44:44|15831.8
12:44:45|15831.8
12:44:46|15831.8
12:44:47|15831.37
12:44:48|15831.37
12:44:49|15831.37
12:44:50|15831.37
12:44:51|15831.37
12:44:53|15831.37
12:44:54|15831.37
12:44:55|15831.37
12:44:56|15831.37
12:44:57|15831.37
12:44:57|15831.37
12:44:59|15834.29
12:44:59|15834.29
12:45:01|15834.29
12:45:02|15834.29
12:45:03|15833.33
12:45:05|15833.33
12:45:05|15833.33
12:45:06|15833.33
12:45:07|15833.33
12:45:08|15832.32
12:45:10|15832.31
12:45:12|15832.31
12:45:13|15831.84
12:45:15|15831.84
12:45:16|15831.84
12:45:17|15831.84
12:45:18|15831.84
12:45:19|15831.84
12:45:21|15832.6
12:45:22|15832.6
12:45:22|15832.6
12:45:24|15832.6
12:45:25|15832.6
12:45:26|15832.6
12:45:27|15832.6
12:45:28|15832.6
12:45:30|15832.75
12:45:31|15832.75
12:45:32|15832.75
12:45:33|15832.75
12:45:33|15832.75
12:45:35|15832.75
12:45:35|15831.7
12:45:37|15830.1
12:45:38|15830.1
12:45:38|15831.92
12:45:40|15832.62
12:45:41|15832.67
12:45:42|15832.67
12:45:43|15832.67
12:45:44|15832.67
12:45:45|15833.37
12:45:46|15833.37
12:45:47|15833.37
12:45:48|15833.37
12:45:49|15833.37
12:45:50|15833.37
12:45:51|15833.37
12:45:52|15833.37
12:45:53|15833.37
12:45:54|15833.37
12:45:55|15833.37
12:45:56|15833.37
12:45:57|15833.37
12:45:58|15833.37
12:45:59|15833.37
12:46:00|15832.19
12:46:01|15831.71
12:46:02|15831.71
12:46:03|15831.71
12:46:04|15831.71
12:46:05|15831.71
12:46:06|15831.71
12:46:07|15831.71
12:46:08|15831.71
12:46:09|15831.71
12:46:10|15832.6
12:46:11|15832.6
12:46:13|15832.6
12:46:14|15832.6
12:46:15|15832.6
12:46:16|15832.6
12:46:18|15832.6
12:46:19|15832.6
12:46:19|15832.6
12:46:21|15832.64
12:46:22|15832.64
12:46:22|15832.26
12:46:24|15832.26
12:46:25|15832.26
12:46:26|15832.26
12:46:27|15832.33
12:46:28|15832.24
12:46:29|15833.47
12:46:30|15833.47
12:46:31|15834.92
12:46:32|15834.92
12:46:33|15835.
12:46:35|15835.27
12:46:36|15835.3
12:46:36|15835.3
12:46:38|15835.3
12:46:39|15835.3
12:46:40|15835.3
12:46:41|15836.6
12:46:42|15836.6
12:46:42|15836.6
12:46:44|15836.59
12:46:44|15834.76
12:46:45|15834.76
12:46:47|15836.27
12:46:48|15836.6
12:46:49|15836.6
12:46:49|15836.6
12:46:51|15836.6
12:46:52|15836.6
12:46:52|15836.6
12:46:54|15836.62
12:46:55|15836.62
12:46:56|15836.63
12:46:57|15836.83
12:46:58|15836.83
12:47:00|15836.83
12:47:01|15836.83
12:47:02|15836.83
12:47:03|15836.83
12:47:04|15836.83
12:47:04|15840.35
12:47:06|15840.35
12:47:07|15840.35
12:47:08|15840.35
12:47:09|15840.35
12:47:10|15840.35
12:47:10|15837.75
12:47:12|15837.75
12:47:13|15837.75
12:47:15|15836.76
12:47:16|15836.76
12:47:17|15836.76
12:47:18|15836.76
12:47:19|15836.76
12:47:21|15836.76
12:47:22|15836.76
12:47:24|15836.76
12:47:25|15836.76
12:47:26|15836.76
12:47:27|15836.76
12:47:29|15836.76
12:47:30|15836.76
12:47:31|15834.86
12:47:32|15834.86
12:47:34|15834.86
12:47:34|15834.86
12:47:36|15834.86
12:47:37|15834.86
12:47:38|15836.62
12:47:39|15836.62
12:47:40|15836.62
12:47:42|15836.63
12:47:42|15836.63
12:47:43|15836.63
12:47:45|15836.63
12:47:46|15836.63
12:47:47|15836.63
12:47:48|15836.63
12:47:48|15836.63
12:47:49|15834.64
12:47:50|15834.64
12:47:52|15834.64
12:47:53|15834.64
12:47:54|15834.64
12:47:55|15834.64
12:47:56|15834.64
12:47:56|15834.64
12:47:58|15834.64
12:47:58|15834.64
12:47:59|15834.64
12:48:01|15834.64
12:48:01|15834.64
12:48:03|15836.63
12:48:03|15834.2
12:48:04|15834.2
12:48:06|15834.2
12:48:07|15834.2
12:48:07|15833.39
12:48:08|15833.39
12:48:09|15834.18
12:48:11|15834.18
12:48:11|15834.18
12:48:13|15834.18
12:48:14|15834.18
12:48:15|15832.16
12:48:17|15831.46
12:48:18|15831.26
12:48:19|15831.28
12:48:20|15831.28
12:48:21|15831.28
12:48:22|15831.28
12:48:24|15832.09
12:48:24|15832.09
12:48:26|15831.57
12:48:27|15831.57
12:48:28|15829.77
12:48:28|15831.09
12:48:30|15831.1
12:48:30|15831.09
12:48:32|15831.09
12:48:33|15831.09
12:48:34|15831.09
12:48:34|15831.41
12:48:36|15831.41
12:48:37|15831.41
12:48:38|15831.41
12:48:39|15831.55
12:48:40|15830.41
12:48:41|15830.41
12:48:42|15830.41
12:48:43|15830.41
12:48:45|15830.34
12:48:46|15830.34
12:48:46|15829.68
12:48:48|15829.68
12:48:48|15829.68
12:48:50|15832.12
12:48:51|15832.12
12:48:51|15832.12
12:48:52|15832.12
12:48:53|15832.12
12:48:55|15832.12
12:48:56|15832.12
12:48:57|15832.12
12:48:58|15832.12
12:48:59|15832.12
12:49:00|15832.12
12:49:01|15833.57
12:49:02|15833.57
12:49:03|15833.57
12:49:04|15833.57
12:49:05|15832.7
12:49:06|15832.7
12:49:07|15833.26
12:49:08|15833.26
12:49:09|15833.26
12:49:10|15833.26
12:49:11|15833.21
12:49:12|15833.66
12:49:13|15833.66
12:49:15|15833.66
12:49:16|15833.66
12:49:18|15833.66
12:49:19|15833.66
12:49:19|15833.66
12:49:21|15832.25
12:49:21|15832.25
12:49:22|15832.25
12:49:24|15832.25
12:49:25|15832.25
12:49:26|15832.25
12:49:27|15832.25
12:49:28|15832.25
12:49:29|15832.95
12:49:30|15832.95
12:49:31|15832.95
12:49:32|15832.95
12:49:33|15832.95
12:49:34|15832.95
12:49:36|15832.95
12:49:37|15829.78
12:49:37|15829.78
12:49:39|15829.78
12:49:40|15829.78
12:49:41|15829.78
12:49:42|15829.78
12:49:43|15829.78
12:49:45|15829.78
12:49:45|15829.78
12:49:46|15829.78
12:49:48|15829.78
12:49:48|15828.68
12:49:50|15828.67
12:49:51|15830.3
12:49:52|15830.3
12:49:53|15830.45
12:49:54|15830.45
12:49:55|15830.45
12:49:56|15829.97
12:49:57|15829.3
12:49:59|15829.31
12:50:00|15829.22
12:50:01|15829.22
12:50:02|15829.17
12:50:03|15829.04
12:50:04|15829.1
12:50:05|15829.19
12:50:06|15829.15
12:50:07|15829.15
12:50:08|15828.
12:50:09|15828.
12:50:10|15828.
12:50:11|15828.
12:50:13|15828.
12:50:13|15828.
12:50:15|15828.
12:50:16|15828.
12:50:17|15828.68
12:50:19|15828.68
12:50:20|15828.
12:50:21|15828.
12:50:22|15828.
12:50:23|15828.
12:50:24|15828.
12:50:26|15828.
12:50:26|15828.
12:50:27|15828.
12:50:29|15828.
12:50:30|15828.
12:50:31|15828.
12:50:32|15828.
12:50:33|15828.87
12:50:34|15828.87
12:50:35|15827.87
12:50:36|15827.87
12:50:38|15828.35
12:50:38|15828.36
12:50:41|15828.36
12:50:41|15828.36
12:50:42|15828.36
12:50:43|15828.36
12:50:44|15828.36
12:50:45|15828.36
12:50:47|15828.36
12:50:48|15828.36
12:50:49|15828.36
12:50:50|15828.36
12:50:51|15828.36
12:50:52|15827.78
12:50:53|15827.78
12:50:54|15827.78
12:50:55|15827.78
12:50:56|15827.78
12:50:57|15827.78
12:50:57|15828.36
12:50:59|15828.36
12:51:00|15828.36
12:51:01|15828.36
12:51:02|15828.36
12:51:04|15828.36
12:51:04|15828.36
12:51:05|15828.36
12:51:06|15828.36
12:51:07|15828.36
12:51:08|15828.36
12:51:09|15828.36
12:51:10|15828.36
12:51:11|15828.36
12:51:12|15827.22
12:51:13|15827.22
12:51:14|15827.22
12:51:16|15827.22
12:51:18|15827.22
12:51:18|15827.22
12:51:19|15825.98
12:51:21|15826.21
12:51:23|15823.51
12:51:23|15826.21
12:51:24|15826.21
12:51:25|15826.21
12:51:26|15826.21
12:51:28|15826.21
12:51:29|15826.21
12:51:31|15824.39
12:51:31|15824.39
12:51:32|15824.39
12:51:33|15824.39
12:51:34|15824.39
12:51:35|15824.39
12:51:36|15824.39
12:51:37|15824.39
12:51:38|15824.39
12:51:39|15824.39
12:51:40|15824.39
12:51:41|15824.01
12:51:42|15823.86
12:51:43|15823.86
12:51:44|15823.86
12:51:45|15823.86
12:51:46|15823.86
12:51:47|15823.86
12:51:48|15823.86
12:51:49|15823.12
12:51:50|15822.05
12:51:51|15827.93
12:51:53|15821.42
12:51:54|15821.42
12:51:55|15821.42
12:51:56|15821.42
12:51:57|15821.42
12:51:58|15822.29
12:51:59|15822.29
12:52:00|15822.29
12:52:00|15820.05
12:52:02|15820.06
12:52:03|15820.06
12:52:04|15820.06
12:52:05|15820.06
12:52:06|15820.06
12:52:07|15820.28
12:52:07|15820.28
12:52:09|15821.28
12:52:10|15822.93
12:52:11|15822.93
12:52:12|15822.93
12:52:13|15822.34
12:52:13|15822.34
12:52:15|15822.34
12:52:16|15822.34
12:52:18|15823.1
12:52:19|15824.26
12:52:21|15824.26
12:52:21|15824.26
12:52:22|15824.26
12:52:24|15824.26
12:52:25|15824.26
12:52:26|15824.26
12:52:27|15824.26
12:52:28|15824.26
12:52:29|15824.26
12:52:30|15824.26
12:52:31|15822.45
12:52:31|15822.45
12:52:33|15822.
12:52:34|15822.46
12:52:35|15821.72
12:52:36|15821.72
12:52:37|15821.72
12:52:38|15821.72
12:52:39|15821.72
12:52:40|15821.72
12:52:41|15821.72
12:52:42|15822.38
12:52:43|15821.96
12:52:44|15821.96
12:52:46|15821.96
12:52:46|15821.96
12:52:47|15821.96
12:52:48|15822.39
12:52:50|15822.39
12:52:51|15822.39
12:52:52|15822.39
12:52:53|15822.39
12:52:54|15822.39
12:52:55|15822.39
12:52:56|15822.39
12:52:57|15822.86
12:52:58|15822.83
12:52:58|15822.83
12:53:00|15821.95
12:53:01|15821.95
12:53:03|15822.39
12:53:03|15822.39
12:53:04|15822.39
12:53:05|15822.39
12:53:06|15822.39
12:53:07|15822.39
12:53:08|15822.39
12:53:09|15822.39
12:53:10|15821.22
12:53:12|15820.87
12:53:13|15820.85
12:53:14|15820.85
12:53:15|15820.85
12:53:16|15820.85
12:53:17|15820.85
12:53:18|15822.34
12:53:20|15822.57
12:53:21|15822.58
12:53:22|15822.36
12:53:23|15822.27
12:53:24|15822.27
12:53:25|15822.27
12:53:27|15822.54
12:53:27|15824.3
12:53:28|15824.87
12:53:29|15824.92
12:53:31|15824.92
12:53:31|15826.53
12:53:33|15826.53
12:53:34|15826.53
12:53:35|15826.9
12:53:36|15825.83
12:53:37|15826.19
12:53:38|15826.19
12:53:39|15826.19
12:53:40|15826.19
12:53:41|15826.19
12:53:42|15826.19
12:53:43|15823.38
12:53:44|15823.38
12:53:45|15823.38
12:53:46|15823.38
12:53:48|15823.38
12:53:48|15824.06
12:53:49|15824.24
12:53:50|15824.24
12:53:52|15824.24
12:53:53|15824.24
12:53:54|15824.24
12:53:54|15824.77
12:53:56|15824.77
12:53:56|15824.6
12:53:58|15824.61
12:53:58|15824.61
12:53:59|15823.25
12:54:01|15823.25
12:54:02|15823.25
12:54:03|15823.36
12:54:04|15823.36
12:54:04|15823.36
12:54:06|15823.36
12:54:06|15823.36
12:54:09|15823.36
12:54:09|15823.36
12:54:10|15823.36
12:54:11|15823.36
12:54:12|15823.36
12:54:13|15823.36
12:54:14|15823.36
12:54:15|15823.36
12:54:16|15824.22
12:54:17|15824.22
12:54:19|15824.22
12:54:21|15824.22
12:54:22|15824.22
12:54:24|15824.22
12:54:25|15825.42
12:54:25|15825.42
12:54:27|15823.85
12:54:28|15824.44
12:54:28|15824.25
12:54:30|15826.47
12:54:31|15826.47
12:54:32|15827.1
12:54:32|15827.1
12:54:34|15825.18
12:54:34|15825.17
12:54:36|15825.17
12:54:37|15825.47
12:54:38|15825.46
12:54:39|15823.26
12:54:40|15823.26
12:54:40|15823.26
12:54:42|15823.26
12:54:43|15826.
12:54:44|15826.01
12:54:45|15826.57
12:54:46|15826.57
12:54:46|15826.57
12:54:47|15826.57
12:54:48|15826.57
12:54:49|15826.57
12:54:51|15826.
12:54:52|15826.
12:54:52|15826.
12:54:54|15826.
12:54:54|15826.
12:54:56|15826.
12:54:57|15827.2
12:54:59|15826.04
12:54:59|15826.04
12:55:00|15826.04
12:55:01|15826.04
12:55:02|15826.04
12:55:03|15826.02
12:55:04|15826.02
12:55:05|15826.02
12:55:06|15826.02
12:55:08|15826.02
12:55:09|15826.29
12:55:09|15824.41
12:55:11|15824.41
12:55:12|15823.8
12:55:13|15823.8
12:55:14|15823.8
12:55:15|15825.32
12:55:16|15827.46
12:55:17|15826.29
12:55:18|15826.29
12:55:18|15826.29
12:55:21|15826.29
12:55:21|15826.29
12:55:23|15826.29
12:55:25|15826.29
12:55:25|15827.08
12:55:27|15827.08
12:55:28|15827.76
12:55:30|15826.48
12:55:30|15826.48
12:55:31|15830.53
12:55:32|15830.53
12:55:33|15830.53
12:55:35|15830.53
12:55:36|15831.14
12:55:37|15831.14
12:55:38|15831.14
12:55:39|15831.14
12:55:40|15831.15
12:55:40|15831.15
12:55:42|15831.15
12:55:42|15831.15
12:55:44|15832.59
12:55:45|15831.17
12:55:46|15832.92
12:55:46|15832.92
12:55:48|15832.92
12:55:48|15832.92
12:55:51|15833.4
12:55:51|15833.4
12:55:52|15833.4
12:55:53|15833.4
12:55:54|15833.4
12:55:55|15833.4
12:55:56|15833.4
12:55:57|15834.55
12:55:58|15832.79
12:55:59|15834.48
12:56:00|15834.43
12:56:01|15834.47
12:56:02|15834.47
12:56:03|15834.47
12:56:04|15832.36
12:56:05|15832.36
12:56:07|15832.36
12:56:08|15832.36
12:56:09|15832.36
12:56:10|15832.36
12:56:10|15832.34
12:56:12|15832.34
12:56:13|15832.34
12:56:13|15832.34
12:56:14|15832.34
12:56:15|15832.29
12:56:17|15832.29
12:56:18|15832.29
12:56:19|15832.62
12:56:19|15832.62
12:56:22|15832.62
12:56:23|15832.62
12:56:25|15831.21
12:56:25|15831.21
12:56:26|15831.21
12:56:27|15831.21
12:56:28|15831.21
12:56:29|15831.04
12:56:30|15831.04
12:56:31|15831.04
12:56:33|15830.22
12:56:35|15830.28
12:56:35|15831.11
12:56:36|15831.11
12:56:37|15831.11
12:56:39|15831.11
12:56:40|15831.63
12:56:41|15831.63
12:56:42|15831.63
12:56:43|15831.63
12:56:44|15831.11
12:56:45|15831.11
12:56:46|15831.11
12:56:47|15831.11
12:56:49|15831.11
12:56:50|15831.11
12:56:51|15831.11
12:56:51|15831.11
12:56:52|15831.11
12:56:53|15831.11
12:56:55|15831.11
12:56:56|15831.11
12:56:56|15831.11
12:56:58|15831.11
12:56:59|15832.24
12:56:59|15829.35
12:57:00|15828.99
12:57:02|15828.99
12:57:03|15828.99
12:57:04|15830.38
12:57:04|15828.94
12:57:06|15829.11
12:57:07|15829.11
12:57:07|15829.11
12:57:09|15829.14
12:57:10|15828.89
12:57:11|15828.89
12:57:12|15828.89
12:57:13|15828.89
12:57:14|15828.73
12:57:15|15828.73
12:57:16|15829.38
12:57:16|15829.33
12:57:18|15829.44
12:57:19|15829.44
12:57:20|15829.44
12:57:20|15831.03
12:57:21|15831.03
12:57:23|15829.1
12:57:24|15829.8
12:57:26|15828.79
12:57:27|15829.85
12:57:28|15829.86
12:57:29|15829.86
12:57:30|15829.86
12:57:32|15829.86
12:57:32|15829.86
12:57:34|15829.28
12:57:35|15829.28
12:57:36|15829.28
12:57:37|15829.28
12:57:38|15829.28
12:57:39|15829.28
12:57:40|15829.28
12:57:41|15829.28
12:57:42|15828.98
12:57:43|15833.54
12:57:45|15833.2
12:57:46|15830.91
12:57:47|15829.39
12:57:47|15829.38
12:57:49|15829.54
12:57:50|15829.48
12:57:51|15829.59
12:57:52|15828.64
12:57:53|15828.64
12:57:54|15828.64
12:57:55|15828.85
12:57:55|15828.3
12:57:57|15828.3
12:57:58|15828.3
12:57:59|15828.3
12:57:59|15828.3
12:58:01|15828.3
12:58:01|15828.3
12:58:02|15828.4
12:58:04|15828.4
12:58:05|15827.79
12:58:07|15827.79
12:58:07|15827.79
12:58:08|15827.79
12:58:10|15828.29
12:58:11|15828.29
12:58:11|15828.05
12:58:13|15828.05
12:58:13|15828.05
12:58:15|15828.05
12:58:16|15828.05
12:58:17|15828.05
12:58:18|15828.05
12:58:19|15828.05
12:58:21|15828.05
12:58:22|15828.05
12:58:23|15827.8
12:58:24|15827.8
12:58:25|15827.8
12:58:26|15827.8
12:58:28|15828.62
12:58:29|15828.62
12:58:29|15828.62
12:58:31|15828.62
12:58:32|15828.58
12:58:33|15828.58
12:58:34|15828.62
12:58:35|15827.24
12:58:36|15827.24
12:58:37|15827.33
12:58:39|15827.33
12:58:39|15827.33
12:58:41|15827.33
12:58:42|15827.33
12:58:43|15828.43
12:58:44|15828.43
12:58:45|15828.43
12:58:47|15828.43
12:58:47|15828.43
12:58:48|15828.43
12:58:50|15828.43
12:58:51|15828.43
12:58:52|15828.43
12:58:53|15828.05
12:58:54|15828.05
12:58:55|15828.05
12:58:56|15828.05
12:58:57|15829.78
12:58:58|15829.78
12:58:59|15829.78
12:59:00|15829.78
12:59:01|15829.78
12:59:03|15829.78
12:59:04|15830.53
12:59:05|15830.22
12:59:06|15830.09
12:59:08|15830.09
12:59:09|15830.09
12:59:09|15830.09
12:59:10|15830.09
12:59:12|15830.09
12:59:12|15830.09
12:59:14|15829.37
12:59:15|15829.7
12:59:17|15829.7
12:59:17|15829.7
12:59:18|15829.7
12:59:20|15829.7
12:59:21|15829.7
12:59:22|15829.7
12:59:22|15831.21
12:59:24|15831.32
12:59:26|15831.
12:59:27|15831.
12:59:28|15831.
12:59:30|15831.
12:59:30|15831.
12:59:31|15831.
12:59:33|15831.49
12:59:33|15830.59
12:59:35|15830.59
12:59:36|15831.85
12:59:37|15834.43
12:59:38|15834.89
12:59:39|15834.89
12:59:40|15834.18
12:59:41|15834.18
12:59:42|15834.18
12:59:44|15834.18
12:59:45|15834.89
12:59:46|15834.89
12:59:47|15834.89
12:59:48|15834.89
12:59:49|15833.26
12:59:50|15833.35
12:59:52|15833.5
12:59:53|15833.5
12:59:54|15833.5
12:59:54|15833.5
12:59:55|15834.19
12:59:57|15834.19
12:59:57|15834.78
12:59:58|15834.78
13:00:00|15834.78
13:00:00|15834.78
13:00:01|15834.78
13:00:03|15834.78
13:00:04|15833.8
13:00:04|15834.9
13:00:05|15834.04
13:00:07|15834.02
13:00:08|15834.02
13:00:09|15833.95
13:00:10|15833.95
13:00:11|15833.95
13:00:12|15833.95
13:00:13|15833.02
13:00:14|15833.02
13:00:15|15833.02
13:00:16|15833.32
13:00:17|15833.32
13:00:18|15833.32
13:00:19|15834.88
13:00:20|15834.88
13:00:21|15833.85
13:00:22|15833.83
13:00:23|15833.78
13:00:25|15833.78
13:00:26|15833.78
13:00:28|15833.78
13:00:29|15833.78
13:00:31|15834.23
13:00:31|15834.23
13:00:32|15834.23
13:00:33|15834.9
13:00:34|15836.18
13:00:35|15834.12
13:00:36|15834.12
13:00:37|15834.02
13:00:38|15834.02
13:00:40|15834.02
13:00:41|15834.02
13:00:42|15834.02
13:00:43|15835.72
13:00:44|15835.72
13:00:45|15835.72
13:00:45|15835.72
13:00:47|15835.72
13:00:47|15835.72
13:00:49|15835.72
13:00:49|15835.72
13:00:50|15835.72
13:00:52|15835.72
13:00:54|15835.72
13:00:54|15835.79
13:00:55|15835.83
13:00:57|15835.83
13:00:58|15835.83
13:00:59|15835.83
13:01:00|15835.83
13:01:01|15835.83
13:01:02|15835.83
13:01:03|15835.83
13:01:04|15835.59
13:01:05|15835.59
13:01:06|15835.59
13:01:07|15835.59
13:01:07|15835.59
13:01:09|15835.56
13:01:10|15835.56
13:01:11|15835.56
13:01:12|15835.56
13:01:13|15834.33
13:01:14|15834.33
13:01:15|15834.33
13:01:16|15834.33
13:01:17|15834.33
13:01:18|15834.33
13:01:18|15835.83
13:01:20|15836.24
13:01:20|15842.01
13:01:22|15841.98
13:01:24|15841.98
13:01:24|15842.03
13:01:26|15842.03
13:01:27|15841.18
13:01:29|15841.18
13:01:30|15842.72
13:01:30|15842.72
13:01:33|15843.1
13:01:34|15842.47
13:01:35|15842.47
13:01:36|15842.47
13:01:37|15842.43
13:01:38|15842.43
13:01:39|15842.43
13:01:40|15842.43
13:01:41|15842.43
13:01:42|15842.43
13:01:44|15842.43
13:01:44|15842.43
13:01:45|15843.89
13:01:46|15844.09
13:01:47|15844.89
13:01:48|15844.89
13:01:49|15844.89
13:01:50|15844.89
13:01:51|15845.83
13:01:52|15845.83
13:01:53|15845.83
13:01:54|15845.83
13:01:55|15845.82
13:01:56|15845.82
13:01:57|15845.82
13:01:58|15845.82
13:01:59|15845.82
13:02:00|15845.82
13:02:01|15845.82
13:02:02|15845.82
13:02:03|15845.82
13:02:04|15845.82
13:02:05|15845.82
13:02:06|15845.82
13:02:07|15845.82
13:02:08|15845.82
13:02:09|15845.82
13:02:10|15845.82
13:02:11|15845.82
13:02:12|15845.43
13:02:13|15845.43
13:02:14|15846.57
13:02:15|15846.57
13:02:16|15846.57
13:02:18|15846.73
13:02:19|15846.73
13:02:20|15846.73
13:02:21|15848.21
13:02:22|15848.21
13:02:23|15848.21
13:02:24|15848.21
13:02:25|15848.21
13:02:25|15850.
13:02:28|15850.
13:02:28|15849.04
13:02:29|15849.04
13:02:31|15850.
13:02:33|15850.
13:02:33|15850.
13:02:34|15848.75
13:02:36|15848.75
13:02:37|15849.99
13:02:37|15847.41
13:02:38|15846.85
13:02:39|15848.13
13:02:42|15847.79
13:02:42|15848.13
13:02:43|15848.13
13:02:44|15848.13
13:02:45|15848.13
13:02:46|15848.13
13:02:47|15848.13
13:02:48|15846.68
13:02:49|15846.68
13:02:50|15846.68
13:02:52|15850.
13:02:52|15850.
13:02:54|15850.
13:02:56|15848.75
13:02:56|15848.75
13:02:57|15848.75
13:02:58|15848.75
13:02:59|15848.75
13:03:00|15848.75
13:03:01|15847.4
13:03:02|15847.25
13:03:03|15847.25
13:03:04|15847.25
13:03:05|15846.79
13:03:06|15848.13
13:03:07|15848.13
13:03:08|15848.13
13:03:10|15848.26
13:03:11|15848.26
13:03:12|15848.42
13:03:13|15848.42
13:03:14|15848.42
13:03:15|15848.42
13:03:16|15848.42
13:03:17|15848.42
13:03:17|15848.97
13:03:19|15848.97
13:03:20|15848.97
13:03:21|15848.97
13:03:22|15848.97
13:03:22|15848.97
13:03:23|15848.97
13:03:25|15849.73
13:03:26|15849.73
13:03:27|15849.73
13:03:27|15849.73
13:03:28|15849.73
13:03:30|15849.73
13:03:30|15849.73
13:03:32|15849.73
13:03:33|15849.73
13:03:34|15849.73
13:03:35|15849.73
13:03:36|15849.73
13:03:37|15849.73
13:03:38|15849.73
13:03:39|15849.73
13:03:40|15849.99
13:03:41|15849.99
13:03:42|15849.99
13:03:43|15849.99
13:03:44|15849.99
13:03:44|15849.99
13:03:45|15849.88
13:03:47|15850.
13:03:48|15849.65
13:03:49|15849.99
13:03:51|15849.61
13:03:51|15848.86
13:03:52|15848.86
13:03:54|15848.64
13:03:55|15848.64
13:03:56|15848.67
13:03:57|15848.44
13:03:58|15848.44
13:03:58|15848.44
13:04:00|15847.77
13:04:01|15847.31
13:04:02|15847.66
13:04:03|15847.97
13:04:04|15847.3
13:04:05|15848.62
13:04:06|15846.8
13:04:07|15848.27
13:04:08|15848.27
13:04:09|15848.27
13:04:10|15848.27
13:04:11|15848.27
13:04:12|15848.27
13:04:13|15848.27
13:04:13|15848.27
13:04:15|15848.32
13:04:16|15846.69
13:04:17|15846.69
13:04:18|15846.69
13:04:19|15846.69
13:04:19|15846.89
13:04:21|15846.89
13:04:22|15845.38
13:04:23|15846.24
13:04:24|15846.24
13:04:25|15848.8
13:04:25|15846.66
13:04:27|15849.41
13:04:28|15849.82
13:04:29|15849.82
13:04:30|15849.82
13:04:31|15849.82
13:04:32|15849.82
13:04:34|15849.82
13:04:34|15849.82
13:04:35|15849.82
13:04:36|15849.82
13:04:38|15849.87
13:04:39|15849.87
13:04:40|15848.92
13:04:41|15848.92
13:04:42|15848.92
13:04:43|15848.92
13:04:44|15848.92
13:04:46|15848.92
13:04:46|15848.92
13:04:47|15848.92
13:04:48|15849.78
13:04:49|15849.96
13:04:50|15849.96
13:04:51|15849.96
13:04:52|15849.98
13:04:53|15850.
13:04:55|15850.
13:04:55|15850.
13:04:57|15850.
13:04:58|15850.
13:04:58|15850.
13:05:00|15850.
13:05:00|15850.
13:05:02|15850.
13:05:03|15850.03
13:05:03|15850.03
13:05:05|15849.92
13:05:06|15849.94
13:05:07|15850.53
13:05:08|15850.53
13:05:09|15850.53
13:05:10|15850.53
13:05:11|15852.
13:05:12|15851.98
13:05:13|15851.67
13:05:14|15851.38
13:05:15|15851.54
13:05:16|15851.69
13:05:17|15851.69
13:05:18|15852.
13:05:19|15852.
13:05:19|15855.
13:05:21|15855.02
13:05:22|15855.02
13:05:22|15855.02
13:05:24|15855.02
13:05:25|15855.02
13:05:26|15855.04
13:05:27|15855.88
13:05:28|15855.88
13:05:29|15857.96
13:05:30|15856.96
13:05:31|15858.43
13:05:33|15858.59
13:05:33|15856.92
13:05:35|15857.96
13:05:37|15857.97
13:05:37|15859.33
13:05:39|15859.33
13:05:41|15857.96
13:05:41|15857.96
13:05:42|15858.82
13:05:43|15858.98
13:05:44|15858.98
13:05:45|15859.06
13:05:46|15858.98
13:05:47|15858.69
13:05:49|15857.96
13:05:51|15860.55
13:05:52|15859.45
13:05:52|15859.45
13:05:54|15859.45
13:05:54|15859.66
13:05:56|15860.05
13:05:56|15861.55
13:05:57|15862.08
13:05:59|15860.63
13:05:59|15860.63
13:06:01|15862.2
13:06:02|15860.45
13:06:02|15860.45
13:06:04|15860.45
13:06:04|15863.98
13:06:05|15861.53
13:06:07|15864.29
13:06:08|15864.29
13:06:09|15864.29
13:06:10|15864.29
13:06:11|15864.49
13:06:13|15865.75
13:06:14|15865.75
13:06:14|15865.75
13:06:15|15864.25
13:06:16|15862.67
13:06:17|15862.67
13:06:19|15867.08
13:06:20|15867.08
13:06:20|15861.51
13:06:22|15861.51
13:06:23|15864.72
13:06:24|15864.72
13:06:24|15864.72
13:06:26|15864.15
13:06:27|15864.15
13:06:27|15867.48
13:06:29|15863.84
13:06:30|15866.
13:06:30|15866.04
13:06:32|15865.28
13:06:34|15865.28
13:06:35|15865.28
13:06:36|15865.28
13:06:37|15865.28
13:06:39|15865.28
13:06:40|15863.66
13:06:41|15862.49
13:06:42|15861.76
13:06:44|15862.3
13:06:45|15861.9
13:06:46|15863.07
13:06:47|15863.07
13:06:48|15863.07
13:06:48|15861.32
13:06:50|15861.32
13:06:51|15861.32
13:06:52|15862.81
13:06:53|15862.81
13:06:54|15860.7
13:06:55|15860.7
13:06:56|15862.55
13:06:57|15862.55
13:06:58|15862.55
13:06:59|15862.55
13:07:00|15862.55
13:07:01|15862.55
13:07:02|15862.55
13:07:04|15863.95
13:07:05|15863.95
13:07:06|15863.95
13:07:07|15863.95
13:07:08|15863.95
13:07:09|15863.95
13:07:10|15863.95
13:07:11|15864.49
13:07:12|15864.49
13:07:13|15864.49
13:07:14|15865.87
13:07:15|15865.87
13:07:16|15865.87
13:07:17|15866.32
13:07:18|15866.32
13:07:19|15866.32
13:07:19|15866.32
13:07:21|15866.32
13:07:21|15866.32
13:07:23|15866.79
13:07:24|15866.17
13:07:25|15866.17
13:07:25|15866.17
13:07:27|15865.95
13:07:28|15865.95
13:07:29|15865.95
13:07:30|15865.95
13:07:31|15865.95
13:07:33|15865.95
13:07:34|15865.95
13:07:35|15865.95
13:07:36|15865.29
13:07:38|15865.28
13:07:39|15865.28
13:07:40|15865.28
13:07:41|15865.28
13:07:42|15861.15
13:07:43|15861.15
13:07:43|15861.15
13:07:46|15864.93
13:07:46|15864.93
13:07:47|15864.93
13:07:48|15864.93
13:07:49|15864.93
13:07:50|15864.93
13:07:51|15864.93
13:07:52|15864.93
13:07:53|15864.93
13:07:54|15864.93
13:07:55|15864.74
13:07:56|15866.69
13:07:57|15866.69
13:07:59|15864.24
13:08:00|15863.25
13:08:00|15863.25
13:08:02|15863.25
13:08:03|15863.25
13:08:03|15863.25
13:08:06|15861.27
13:08:06|15860.25
13:08:07|15860.24
13:08:08|15860.24
13:08:09|15860.24
13:08:10|15860.24
13:08:11|15860.24
13:08:12|15860.24
13:08:13|15859.1
13:08:14|15859.1
13:08:15|15859.1
13:08:16|15861.06
13:08:17|15861.06
13:08:18|15861.79
13:08:19|15861.79
13:08:20|15861.79
13:08:21|15861.79
13:08:22|15861.79
13:08:23|15861.79
13:08:24|15861.79
13:08:25|15860.
13:08:26|15860.94
13:08:27|15860.94
13:08:28|15860.94
13:08:29|15860.94
13:08:30|15860.94
13:08:31|15862.22
13:08:33|15862.36
13:08:35|15862.36
13:08:36|15862.36
13:08:38|15862.36
13:08:38|15862.36
13:08:39|15862.36
13:08:41|15862.36
13:08:41|15862.36
13:08:43|15862.36
13:08:44|15862.36
13:08:45|15862.36
13:08:47|15862.36
13:08:48|15861.82
13:08:48|15861.82
13:08:49|15861.82
13:08:51|15861.82
13:08:51|15861.82
13:08:53|15861.82
13:08:54|15861.82
13:08:54|15861.82
13:08:57|15862.8
13:08:57|15861.79
13:08:58|15861.79
13:08:59|15861.14
13:09:00|15861.14
13:09:01|15861.14
13:09:02|15861.14
13:09:03|15858.93
13:09:05|15858.93
13:09:06|15858.93
13:09:07|15858.93
13:09:08|15858.93
13:09:08|15858.93
13:09:10|15858.93
13:09:11|15858.93
13:09:12|15859.85
13:09:13|15857.15
13:09:14|15856.77
13:09:15|15853.65
13:09:16|15854.91
13:09:17|15854.59
13:09:17|15854.59
13:09:18|15854.59
13:09:20|15853.81
13:09:20|15853.81
13:09:22|15853.81
13:09:22|15853.81
13:09:24|15854.44
13:09:25|15854.44
13:09:26|15854.44
13:09:27|15854.44
13:09:28|15854.44
13:09:29|15856.3
13:09:30|15855.63
13:09:30|15855.61
13:09:32|15857.1
13:09:33|15856.06
13:09:35|15855.69
13:09:36|15855.56
13:09:38|15855.59
13:09:38|15855.59
13:09:39|15855.99
13:09:41|15855.99
13:09:43|15855.99
13:09:44|15855.99
13:09:45|15855.99
13:09:46|15857.34
13:09:47|15853.81
13:09:48|15859.35
13:09:49|15857.91
13:09:50|15857.91
13:09:51|15855.56
13:09:52|15855.56
13:09:53|15856.26
13:09:54|15854.94
13:09:55|15854.94
13:09:56|15854.95
13:09:57|15854.95
13:09:58|15855.08
13:09:59|15855.08
13:10:00|15855.08
13:10:01|15855.24
13:10:02|15855.55
13:10:03|15855.49
13:10:04|15856.85
13:10:05|15856.59
13:10:06|15856.59
13:10:08|15856.14
13:10:08|15854.28
13:10:10|15854.28
13:10:10|15854.28
13:10:11|15854.28
13:10:12|15854.28
13:10:13|15854.28
13:10:15|15856.17
13:10:15|15853.55
13:10:16|15853.55
13:10:17|15853.55
13:10:18|15857.59
13:10:19|15857.59
13:10:20|15856.3
13:10:22|15856.3
13:10:23|15855.22
13:10:24|15853.63
13:10:25|15853.63
13:10:27|15853.63
13:10:27|15853.63
13:10:28|15854.61
13:10:29|15854.61
13:10:30|15854.61
13:10:31|15854.61
13:10:32|15854.61
13:10:33|15854.61
13:10:35|15854.84
13:10:36|15854.84
13:10:38|15854.84
13:10:39|15854.84
13:10:40|15854.84
13:10:42|15857.13
13:10:42|15857.13
13:10:44|15857.13
13:10:45|15857.13
13:10:46|15857.13
13:10:47|15857.13
13:10:48|15853.33
13:10:49|15853.33
13:10:50|15853.33
13:10:51|15853.33
13:10:52|15853.33
13:10:54|15853.33
13:10:55|15853.33
13:10:56|15853.33
13:10:57|15853.33
13:10:58|15853.33
13:10:58|15853.33
13:11:00|15853.33
13:11:01|15853.33
13:11:02|15853.33
13:11:03|15853.33
13:11:03|15853.33
13:11:05|15853.33
13:11:06|15853.33
13:11:07|15852.15
13:11:08|15851.78
13:11:08|15852.74
13:11:10|15852.7
13:11:10|15852.7
13:11:11|15852.7
13:11:13|15852.7
13:11:13|15852.7
13:11:14|15852.72
13:11:16|15852.72
13:11:16|15850.91
13:11:18|15852.75
13:11:18|15852.75
13:11:19|15852.75
13:11:21|15852.75
13:11:22|15852.75
13:11:23|15852.75
13:11:24|15852.75
13:11:25|15852.75
13:11:26|15852.75
13:11:27|15852.75
13:11:29|15852.75
13:11:30|15852.7
13:11:31|15853.39
13:11:31|15853.39
13:11:33|15853.39
13:11:33|15853.39
13:11:34|15853.39
13:11:36|15853.45
13:11:37|15853.78
13:11:38|15853.78
13:11:39|15853.78
13:11:40|15853.78
13:11:41|15853.78
13:11:43|15853.78
13:11:43|15853.78
13:11:44|15853.78
13:11:45|15853.78
13:11:46|15853.78
13:11:48|15854.94
13:11:48|15854.94
13:11:49|15854.94
13:11:51|15854.94
13:11:51|15853.78
13:11:52|15853.78
13:11:53|15853.78
13:11:55|15853.78
13:11:56|15852.86
13:11:57|15852.86
13:11:58|15852.86
13:11:59|15852.86
13:12:00|15852.86
13:12:01|15852.86
13:12:03|15853.06
13:12:04|15850.9
13:12:05|15850.67
13:12:06|15850.67
13:12:06|15850.67
13:12:08|15850.67
13:12:09|15850.67
13:12:10|15850.67
13:12:11|15850.67
13:12:12|15850.67
13:12:13|15850.67
13:12:14|15850.67
13:12:15|15852.25
13:12:16|15852.25
13:12:17|15852.25
13:12:18|15852.25
13:12:19|15852.25
13:12:20|15852.25
13:12:21|15852.25
13:12:22|15850.41
13:12:23|15850.45
13:12:24|15850.45
13:12:25|15850.45
13:12:26|15850.45
13:12:27|15851.79
13:12:28|15851.79
13:12:29|15851.79
13:12:30|15850.
13:12:31|15849.7
13:12:32|15849.7
13:12:33|15849.7
13:12:34|15849.69
13:12:35|15849.69
13:12:36|15849.38
13:12:38|15849.38
13:12:39|15849.45
13:12:40|15849.7
13:12:41|15850.97
13:12:42|15850.97
13:12:43|15850.97
13:12:44|15850.97
13:12:45|15850.15
13:12:46|15850.15
13:12:47|15850.15
13:12:48|15850.15
13:12:49|15850.15
13:12:50|15851.21
13:12:51|15851.21
13:12:53|15849.98
13:12:53|15849.98
13:12:55|15849.98
13:12:56|15849.98
13:12:57|15849.98
13:12:58|15849.98
13:12:59|15849.98
13:13:00|15849.98
13:13:01|15851.74
13:13:02|15851.13
13:13:03|15853.42
13:13:04|15853.42
13:13:05|15853.18
13:13:06|15852.14
13:13:07|15856.1
13:13:08|15856.1
13:13:09|15856.1
13:13:10|15856.1
13:13:11|15856.1
13:13:12|15856.1
13:13:13|15851.7
13:13:14|15851.7
13:13:15|15852.76
13:13:16|15852.93
13:13:17|15852.94
13:13:18|15852.94
13:13:19|15853.13
13:13:20|15853.13
13:13:21|15854.15
13:13:22|15854.15
13:13:23|15855.
13:13:24|15855.
13:13:25|15855.
13:13:26|15855.
13:13:27|15855.
13:13:28|15854.83
13:13:29|15854.47
13:13:31|15854.48
13:13:31|15854.48
13:13:32|15854.48
13:13:33|15854.48
13:13:35|15854.48
13:13:36|15854.48
13:13:37|15854.18
13:13:39|15852.78
13:13:39|15852.65
13:13:41|15855.29
13:13:42|15855.28
13:13:44|15852.71
13:13:44|15852.71
13:13:46|15852.71
13:13:47|15852.71
13:13:48|15852.71
13:13:49|15852.71
13:13:51|15852.5
13:13:52|15851.91
13:13:53|15851.02
13:13:53|15850.81
13:13:54|15850.81
13:13:56|15849.7
13:13:57|15849.7
13:13:57|15849.7
13:13:59|15848.82
13:14:00|15848.54
13:14:01|15847.3
13:14:03|15845.61
13:14:03|15845.61
13:14:05|15845.95
13:14:07|15845.95
13:14:08|15845.95
13:14:08|15845.95
13:14:10|15845.95
13:14:11|15845.95
13:14:12|15845.95
13:14:13|15845.95
13:14:14|15844.56
13:14:15|15844.56
13:14:16|15844.56
13:14:17|15844.79
13:14:18|15844.79
13:14:19|15844.79
13:14:20|15842.72
13:14:21|15842.72
13:14:22|15842.72
13:14:23|15842.72
13:14:24|15842.72
13:14:25|15842.72
13:14:26|15842.84
13:14:27|15842.84
13:14:28|15842.84
13:14:29|15842.84
13:14:30|15842.84
13:14:31|15842.84
13:14:32|15842.84
13:14:33|15842.84
13:14:34|15844.08
13:14:35|15842.72
13:14:36|15842.72
13:14:37|15842.72
13:14:39|15843.25
13:14:40|15842.45
13:14:41|15842.3
13:14:43|15842.15
13:14:44|15843.08
13:14:45|15843.08
13:14:46|15843.08
13:14:47|15843.08
13:14:48|15839.76
13:14:50|15838.23
13:14:51|15838.53
13:14:53|15838.53
13:14:54|15838.53
13:14:55|15838.53
13:14:55|15838.53
13:14:57|15838.53
13:14:58|15838.53
13:14:59|15838.53
13:15:01|15838.53
13:15:01|15838.53
13:15:02|15838.53
13:15:03|15838.29
13:15:04|15838.29
13:15:05|15838.29
13:15:06|15838.29
13:15:07|15838.48
13:15:08|15840.83
13:15:09|15840.83
13:15:10|15840.83
13:15:11|15840.83
13:15:12|15840.83
13:15:13|15840.83
13:15:14|15840.83
13:15:15|15840.83
13:15:16|15840.83
13:15:17|15840.83
13:15:18|15840.83
13:15:19|15840.83
13:15:20|15840.83
13:15:21|15840.83
13:15:22|15840.83
13:15:23|15840.83
13:15:24|15840.83
13:15:25|15840.83
13:15:26|15840.83
13:15:27|15840.83
13:15:28|15840.83
13:15:29|15840.83
13:15:30|15840.83
13:15:31|15839.93
13:15:32|15839.93
13:15:33|15839.93
13:15:34|15839.93
13:15:35|15839.93
13:15:36|15839.93
13:15:37|15839.93
13:15:38|15839.93
13:15:39|15839.93
13:15:41|15839.93
13:15:41|15839.93
13:15:43|15839.93
13:15:43|15839.93
13:15:45|15839.93
13:15:46|15839.93
13:15:47|15839.93
13:15:49|15841.36
13:15:49|15841.36
13:15:51|15840.68
13:15:52|15841.17
13:15:53|15841.17
13:15:55|15841.17
13:15:55|15838.82
13:15:56|15838.82
13:15:58|15838.82
13:15:59|15838.82
13:15:59|15838.82
13:16:02|15838.09
13:16:02|15839.19
13:16:03|15839.19
13:16:05|15839.19
13:16:06|15839.19
13:16:07|15839.19
13:16:08|15839.19
13:16:09|15839.19
13:16:10|15839.19
13:16:11|15839.19
13:16:11|15839.19
13:16:13|15839.19
13:16:14|15838.07
13:16:15|15838.07
13:16:16|15838.07
13:16:17|15838.07
13:16:18|15838.07
13:16:20|15838.07
13:16:20|15838.11
13:16:21|15838.07
13:16:23|15838.07
13:16:23|15838.
13:16:25|15838.
13:16:26|15838.
13:16:27|15838.
13:16:27|15838.
13:16:29|15838.
13:16:30|15838.
13:16:31|15837.76
13:16:32|15837.77
13:16:32|15836.1
13:16:33|15836.1
13:16:35|15836.02
13:16:36|15836.02
13:16:37|15836.02
13:16:39|15836.02
13:16:39|15835.74
13:16:41|15836.32
13:16:43|15836.35
13:16:44|15836.35
13:16:46|15837.89
13:16:47|15837.89
13:16:47|15837.89
13:16:48|15837.89
13:16:50|15837.89
13:16:52|15837.89
13:16:53|15837.89
13:16:54|15837.27
13:16:54|15835.34
13:16:56|15835.51
13:16:57|15835.51
13:16:58|15835.51
13:16:59|15835.51
13:17:00|15835.51
13:17:01|15835.51
13:17:03|15835.51
13:17:04|15835.51
13:17:05|15835.51
13:17:05|15835.26
13:17:08|15835.46
13:17:08|15835.46
13:17:09|15835.46
13:17:10|15835.46
13:17:11|15835.46
13:17:12|15835.46
13:17:13|15835.58
13:17:14|15833.78
13:17:15|15833.78
13:17:17|15833.78
13:17:17|15833.78
13:17:19|15833.78
13:17:20|15834.57
13:17:21|15834.57
13:17:22|15834.57
13:17:23|15834.57
13:17:24|15834.57
13:17:25|15834.67
13:17:26|15834.67
13:17:27|15834.67
13:17:28|15834.67
13:17:28|15834.67
13:17:30|15834.67
13:17:31|15834.67
13:17:32|15834.67
13:17:33|15834.67
13:17:35|15834.68
13:17:35|15834.68
13:17:36|15834.68
13:17:37|15834.68
13:17:38|15832.54
13:17:39|15832.54
13:17:40|15832.26
13:17:42|15832.26
13:17:43|15830.87
13:17:43|15832.23
13:17:46|15834.17
13:17:46|15834.17
13:17:47|15834.17
13:17:49|15834.17
13:17:50|15834.17
13:17:50|15834.17
13:17:52|15834.17
13:17:53|15833.54
13:17:54|15833.54
13:17:56|15833.54
13:17:56|15833.54
13:17:57|15833.54
13:17:58|15834.19
13:17:59|15834.19
13:18:00|15834.11
13:18:01|15832.5
13:18:02|15832.5
13:18:04|15831.99
13:18:05|15831.99
13:18:06|15831.99
13:18:06|15831.99
13:18:08|15831.99
13:18:10|15832.44
13:18:10|15832.44
13:18:11|15832.44
13:18:12|15832.44
13:18:13|15833.68
13:18:14|15833.68
13:18:15|15833.68
13:18:16|15832.32
13:18:17|15832.32
13:18:18|15832.32
13:18:19|15832.32
13:18:20|15832.32
13:18:21|15832.32
13:18:22|15832.32
13:18:24|15830.53
13:18:25|15830.53
13:18:25|15830.53
13:18:27|15830.53
13:18:27|15830.53
13:18:28|15830.53
13:18:30|15830.53
13:18:30|15830.53
13:18:32|15830.53
13:18:33|15830.53
13:18:33|15830.53
13:18:34|15830.53
13:18:35|15830.53
13:18:37|15830.53
13:18:37|15830.53
13:18:39|15830.53
13:18:40|15830.53
13:18:41|15830.53
13:18:42|15830.53
13:18:44|15830.53
13:18:45|15830.53
13:18:47|15830.53
13:18:47|15830.53
13:18:48|15830.53
13:18:49|15830.53
13:18:50|15830.53
13:18:51|15831.85
13:18:53|15831.85
13:18:53|15831.85
13:18:55|15831.85
13:18:56|15831.85
13:18:57|15831.85
13:18:58|15831.85
13:18:58|15831.85
13:19:01|15831.86
13:19:02|15831.89
13:19:03|15831.89
13:19:04|15831.89
13:19:04|15831.89
13:19:06|15831.89
13:19:07|15832.15
13:19:09|15832.15
13:19:09|15832.15
13:19:10|15832.15
13:19:11|15832.15
13:19:12|15832.15
13:19:13|15832.15
13:19:14|15830.96
13:19:15|15830.96
13:19:16|15830.96
13:19:17|15828.99
13:19:18|15828.99
13:19:19|15828.99
13:19:20|15828.99
13:19:21|15828.99
13:19:22|15828.99
13:19:23|15828.99
13:19:24|15828.99
13:19:25|15828.99
13:19:26|15828.99
13:19:27|15828.99
13:19:28|15828.99
13:19:29|15828.6
13:19:30|15830.46
13:19:31|15830.46
13:19:32|15830.64
13:19:33|15830.64
13:19:35|15830.64
13:19:35|15830.64
13:19:37|15830.64
13:19:38|15830.64
13:19:38|15830.64
13:19:39|15830.64
13:19:40|15830.64
13:19:41|15830.64
13:19:43|15830.64
13:19:45|15830.64
13:19:46|15830.24
13:19:48|15830.24
13:19:49|15830.24
13:19:50|15830.24
13:19:51|15830.24
13:19:51|15830.24
13:19:52|15830.24
13:19:54|15830.16
13:19:55|15830.33
13:19:56|15830.33
13:19:58|15830.33
13:19:58|15830.33
13:19:59|15830.33
13:20:00|15830.33
13:20:02|15830.33
13:20:03|15829.14
13:20:04|15829.14
13:20:05|15829.45
13:20:06|15829.17
13:20:06|15829.17
13:20:07|15827.
13:20:09|15825.53
13:20:10|15825.53
13:20:11|15827.04
13:20:12|15827.04
13:20:12|15827.04
13:20:14|15827.04
13:20:15|15827.04
13:20:16|15827.99
13:20:17|15827.99
13:20:18|15827.99
13:20:19|15827.47
13:20:20|15828.55
13:20:21|15829.91
13:20:22|15833.26
13:20:22|15832.59
13:20:24|15832.47
13:20:25|15831.3
13:20:25|15831.3
13:20:26|15833.21
13:20:28|15831.81
13:20:29|15831.8
13:20:30|15831.8
13:20:31|15831.8
13:20:32|15831.8
13:20:32|15831.72
13:20:34|15830.32
13:20:35|15830.32
13:20:36|15830.32
13:20:36|15830.32
13:20:38|15830.32
13:20:39|15830.32
13:20:40|15830.32
13:20:41|15830.32
13:20:42|15830.32
13:20:43|15830.57
13:20:44|15830.34
13:20:46|15830.34
13:20:47|15830.34
13:20:49|15830.34
13:20:49|15830.34
13:20:51|15830.34
13:20:51|15830.34
13:20:53|15831.98
13:20:55|15831.98
13:20:55|15831.98
13:20:56|15831.86
13:20:57|15831.86
13:20:59|15831.86
13:21:00|15831.86
13:21:01|15831.86
13:21:02|15832.62
13:21:02|15832.55
13:21:04|15831.98
13:21:05|15832.6
13:21:07|15832.61
13:21:07|15832.61
13:21:09|15832.5
13:21:10|15832.5
13:21:11|15832.5
13:21:12|15832.5
13:21:13|15830.68
13:21:14|15830.68
13:21:15|15830.68
13:21:16|15830.68
13:21:17|15830.67
13:21:19|15830.67
13:21:19|15830.67
13:21:20|15830.67
13:21:21|15830.67
13:21:22|15830.67
13:21:23|15830.67
13:21:24|15830.67
13:21:25|15830.67
13:21:26|15830.67
13:21:27|15830.67
13:21:28|15830.32
13:21:29|15830.32
13:21:30|15830.32
13:21:32|15830.32
13:21:33|15830.33
13:21:34|15830.33
13:21:35|15830.32
13:21:36|15830.32
13:21:37|15830.32
13:21:37|15830.32
13:21:39|15830.32
13:21:40|15830.32
13:21:40|15829.49
13:21:42|15829.49
13:21:43|15829.49
13:21:44|15829.49
13:21:44|15829.49
13:21:45|15828.75
13:21:48|15828.71
13:21:49|15828.71
13:21:50|15828.71
13:21:50|15828.71
13:21:53|15828.71
13:21:53|15828.71
13:21:54|15828.71
13:21:55|15828.71
13:21:56|15828.71
13:21:57|15828.71
13:21:58|15828.71
13:21:59|15828.71
13:22:00|15828.71
13:22:01|15828.71
13:22:02|15828.71
13:22:03|15828.71
13:22:05|15828.75
13:22:06|15828.75
13:22:08|15828.75
13:22:08|15828.75
13:22:09|15828.75
13:22:10|15828.75
13:22:11|15828.75
13:22:12|15828.44
13:22:13|15828.44
13:22:14|15825.74
13:22:15|15825.74
13:22:16|15825.74
13:22:17|15825.74
13:22:18|15825.74
13:22:19|15825.74
13:22:20|15825.74
13:22:21|15825.74
13:22:22|15825.74
13:22:23|15828.62
13:22:24|15828.62
13:22:26|15827.53
13:22:27|15827.53
13:22:28|15827.53
13:22:29|15827.53
13:22:30|15827.53
13:22:30|15827.53
13:22:32|15827.53
13:22:33|15830.35
13:22:34|15830.35
13:22:35|15830.35
13:22:36|15830.35
13:22:36|15830.35
13:22:38|15825.79
13:22:39|15828.82
13:22:40|15828.82
13:22:41|15828.82
13:22:42|15828.82
13:22:42|15829.07
13:22:44|15829.08
13:22:44|15829.08
13:22:46|15829.08
13:22:47|15829.08
13:22:48|15829.08
13:22:50|15829.08
13:22:50|15829.08
13:22:52|15829.08
13:22:52|15829.08
13:22:55|15829.08
13:22:56|15830.51
13:22:56|15830.51
13:22:59|15830.51
13:22:59|15830.51
13:23:00|15830.51
13:23:01|15830.51
13:23:02|15830.51
13:23:03|15830.51
13:23:04|15830.51
13:23:05|15831.11
13:23:06|15829.91
13:23:07|15829.91
13:23:08|15829.17
13:23:09|15829.17
13:23:10|15828.62
13:23:11|15828.62
13:23:13|15828.62
13:23:13|15828.62
13:23:15|15828.62
13:23:16|15828.62
13:23:17|15828.82
13:23:18|15830.05
13:23:19|15828.91
13:23:20|15828.91
13:23:22|15828.91
13:23:22|15828.91
13:23:23|15828.91
13:23:25|15828.62
13:23:26|15828.62
13:23:27|15828.62
13:23:28|15829.9
13:23:30|15829.9
13:23:30|15828.63
13:23:31|15828.64
13:23:32|15828.64
13:23:33|15828.64
13:23:34|15828.64
13:23:35|15828.64
13:23:36|15828.64
13:23:37|15829.43
13:23:38|15829.43
13:23:39|15829.43
13:23:40|15829.43
13:23:41|15829.43
13:23:42|15829.43
13:23:43|15829.43
13:23:44|15829.43
13:23:45|15829.43
13:23:46|15829.43
13:23:48|15829.43
13:23:50|15829.43
13:23:50|15833.15
13:23:52|15829.88
13:23:52|15829.79
13:23:54|15829.73
13:23:55|15829.73
13:23:55|15829.78
13:23:57|15831.32
13:23:58|15830.85
13:23:59|15831.06
13:24:00|15831.06
13:24:01|15832.05
13:24:03|15832.05
13:24:03|15832.05
13:24:04|15832.96
13:24:05|15832.96
13:24:06|15832.96
13:24:07|15832.96
13:24:08|15832.96
13:24:09|15832.96
13:24:10|15832.96
13:24:11|15832.96
13:24:12|15832.96
13:24:14|15832.96
13:24:14|15832.96
13:24:16|15832.96
13:24:16|15830.38
13:24:17|15830.38
13:24:19|15829.92
13:24:21|15828.06
13:24:21|15828.85
13:24:22|15828.85
13:24:23|15828.85
13:24:24|15828.85
13:24:25|15828.85
13:24:26|15828.85
13:24:27|15828.85
13:24:29|15829.87
13:24:30|15829.87
13:24:30|15829.87
13:24:32|15829.87
13:24:32|15829.73
13:24:34|15829.92
13:24:35|15829.92
13:24:36|15829.92
13:24:36|15829.92
13:24:38|15829.92
13:24:39|15829.92
13:24:41|15829.92
13:24:41|15829.92
13:24:42|15829.92
13:24:43|15829.92
13:24:44|15829.92
13:24:45|15829.92
13:24:46|15829.92
13:24:47|15829.92
13:24:49|15828.99
13:24:50|15828.99
13:24:51|15828.99
13:24:52|15829.03
13:24:53|15829.03
13:24:55|15829.03
13:24:56|15828.06
13:24:56|15828.06
13:24:58|15828.06
13:24:59|15825.57
13:25:00|15825.57
13:25:01|15825.57
13:25:02|15825.57
13:25:03|15825.57
13:25:05|15825.57
13:25:06|15825.57
13:25:07|15827.25
13:25:08|15827.25
13:25:09|15827.25
13:25:10|15825.32
13:25:11|15825.32
13:25:12|15825.32
13:25:13|15825.32
13:25:14|15823.83
13:25:15|15825.34
13:25:16|15825.32
13:25:17|15825.42
13:25:18|15825.42
13:25:19|15825.87
13:25:20|15826.01
13:25:21|15826.01
13:25:22|15826.01
13:25:23|15826.01
13:25:24|15824.12
13:25:25|15824.12
13:25:26|15824.12
13:25:27|15824.12
13:25:28|15824.12
13:25:29|15824.12
13:25:30|15824.12
13:25:31|15824.12
13:25:32|15824.12
13:25:33|15828.49
13:25:35|15824.69
13:25:35|15824.69
13:25:37|15824.69
13:25:38|15824.69
13:25:39|15824.69
13:25:40|15824.69
13:25:41|15824.69
13:25:42|15824.69
13:25:43|15824.69
13:25:44|15824.69
13:25:45|15824.69
13:25:46|15824.69
13:25:47|15824.69
13:25:48|15824.69
13:25:49|15824.69
13:25:50|15824.69
13:25:52|15824.69
13:25:53|15824.69
13:25:55|15827.89
13:25:56|15827.89
13:25:57|15826.43
13:25:58|15827.71
13:25:59|15827.71
13:26:01|15827.71
13:26:02|15826.19
13:26:03|15826.08
13:26:04|15826.08
13:26:06|15825.94
13:26:07|15825.84
13:26:08|15825.84
13:26:09|15826.47
13:26:10|15826.47
13:26:11|15826.47
13:26:12|15826.47
13:26:14|15825.68
13:26:15|15827.65
13:26:16|15827.65
13:26:17|15828.99
13:26:18|15823.22
13:26:19|15826.36
13:26:20|15827.36
13:26:21|15827.36
13:26:22|15827.36
13:26:23|15827.36
13:26:24|15827.36
13:26:25|15827.9
13:26:26|15827.9
13:26:27|15827.9
13:26:28|15827.9
13:26:29|15826.85
13:26:30|15826.85
13:26:31|15827.96
13:26:32|15827.96
13:26:33|15827.96
13:26:34|15827.96
13:26:36|15827.96
13:26:37|15827.96
13:26:37|15827.96
13:26:39|15827.96
13:26:40|15827.96
13:26:41|15827.96
13:26:41|15827.96
13:26:43|15827.96
13:26:43|15827.96
13:26:45|15827.96
13:26:46|15827.96
13:26:47|15827.96
13:26:47|15827.96
13:26:49|15827.96
13:26:49|15827.96
13:26:51|15827.95
13:26:53|15826.85
13:26:54|15826.58
13:26:55|15826.58
13:26:56|15826.58
13:26:58|15826.37
13:26:59|15826.37
13:27:00|15826.37
13:27:01|15826.37
13:27:02|15826.35
13:27:03|15826.35
13:27:04|15826.35
13:27:05|15826.35
13:27:06|15826.35
13:27:07|15825.02
13:27:08|15825.02
13:27:09|15825.02
13:27:10|15824.9
13:27:11|15824.9
13:27:12|15824.9
13:27:14|15824.9
13:27:15|15824.9
13:27:15|15824.9
13:27:16|15824.9
13:27:18|15827.3
13:27:18|15827.3
13:27:20|15826.28
13:27:21|15826.28
13:27:22|15826.28
13:27:23|15826.28
13:27:24|15826.28
13:27:25|15826.28
13:27:26|15826.28
13:27:27|15826.28
13:27:28|15826.28
13:27:29|15826.03
13:27:30|15826.03
13:27:31|15826.03
13:27:32|15825.01
13:27:33|15825.01
13:27:34|15825.01
13:27:35|15825.01
13:27:36|15827.11
13:27:37|15827.11
13:27:38|15827.11
13:27:39|15827.11
13:27:40|15827.11
13:27:41|15825.91
13:27:42|15825.32
13:27:43|15825.32
13:27:44|15825.32
13:27:45|15825.32
13:27:46|15825.32
13:27:47|15825.32
13:27:48|15825.32
13:27:49|15825.32
13:27:50|15825.32
13:27:51|15825.32
13:27:53|15826.34
13:27:54|15825.05
13:27:54|15825.05
13:27:56|15825.05
13:27:57|15825.91
13:27:58|15826.27
13:27:59|15826.27
13:28:00|15825.12
13:28:01|15825.12
13:28:02|15825.12
13:28:03|15827.9
13:28:04|15827.9
13:28:06|15825.74
13:28:07|15825.74
13:28:08|15825.74
13:28:09|15825.74
13:28:10|15825.74
13:28:12|15825.65
13:28:13|15825.65
13:28:14|15825.65
13:28:15|15825.65
13:28:16|15825.65
13:28:17|15825.65
13:28:18|15825.65
13:28:19|15825.92
13:28:20|15825.92
13:28:21|15825.92
13:28:22|15825.92
13:28:23|15825.58
13:28:24|15825.6
13:28:25|15825.6
13:28:26|15825.6
13:28:27|15825.57
13:28:28|15823.6
13:28:29|15823.2
13:28:30|15823.19
13:28:31|15823.19
13:28:32|15823.19
13:28:33|15823.19
13:28:34|15823.19
13:28:35|15823.19
13:28:36|15823.19
13:28:37|15821.36
13:28:38|15821.12
13:28:39|15821.12
13:28:40|15821.12
13:28:41|15821.12
13:28:42|15821.12
13:28:44|15821.12
13:28:45|15821.12
13:28:46|15821.12
13:28:47|15821.12
13:28:48|15821.12
13:28:48|15820.34
13:28:50|15820.34
13:28:51|15820.34
13:28:52|15820.34
13:28:53|15820.68
13:28:55|15820.68
13:28:55|15820.33
13:28:56|15820.33
13:28:59|15820.41
13:28:59|15820.41
13:29:01|15820.41
13:29:02|15820.41
13:29:04|15823.31
13:29:04|15823.31
13:29:06|15823.04
13:29:07|15823.04
13:29:08|15821.77
13:29:08|15821.77
13:29:10|15821.77
13:29:12|15821.77
13:29:13|15824.55
13:29:14|15824.57
13:29:15|15824.57
13:29:17|15822.7
13:29:17|15822.7
13:29:18|15822.7
13:29:19|15822.7
13:29:21|15822.7
13:29:22|15822.7
13:29:24|15822.7
13:29:24|15822.7
13:29:25|15822.9
13:29:26|15822.9
13:29:27|15822.9
13:29:28|15821.78
13:29:29|15825.15
13:29:30|15823.39
13:29:31|15824.87
13:29:32|15824.92
13:29:33|15823.52
13:29:34|15823.52
13:29:35|15823.52
13:29:36|15824.91
13:29:37|15824.91
13:29:38|15824.91
13:29:39|15824.91
13:29:40|15824.91
13:29:41|15821.96
13:29:42|15821.96
13:29:43|15821.96
13:29:45|15821.74
13:29:46|15821.74
13:29:46|15821.74
13:29:48|15821.74
13:29:49|15821.74
13:29:49|15821.74
13:29:52|15821.74
13:29:52|15821.74
13:29:54|15821.74
13:29:56|15821.74
13:29:57|15821.74
13:29:57|15821.74
13:29:58|15821.74
13:30:00|15821.74
13:30:02|15821.74
13:30:02|15821.74
13:30:03|15821.74
13:30:04|15821.74
13:30:06|15822.11
13:30:06|15821.77
13:30:08|15821.77
13:30:09|15821.77
13:30:11|15821.77
13:30:11|15821.77
13:30:13|15821.77
13:30:14|15821.77
13:30:14|15821.77
13:30:16|15820.33
13:30:16|15819.92
13:30:17|15820.32
13:30:18|15820.32
13:30:19|15820.32
13:30:21|15818.61
13:30:22|15819.52
13:30:23|15819.43
13:30:24|15819.17
13:30:25|15819.17
13:30:26|15819.17
13:30:27|15819.17
13:30:28|15819.75
13:30:29|15819.75
13:30:30|15819.75
13:30:31|15819.75
13:30:32|15819.75
13:30:33|15819.65
13:30:34|15819.68
13:30:35|15819.75
13:30:36|15819.75
13:30:37|15819.75
13:30:38|15819.75
13:30:39|15818.11
13:30:40|15818.87
13:30:41|15820.6
13:30:42|15820.6
13:30:43|15820.6
13:30:44|15820.31
13:30:45|15820.3
13:30:46|15819.8
13:30:47|15819.8
13:30:48|15820.41
13:30:49|15820.41
13:30:50|15819.63
13:30:51|15819.63
13:30:52|15819.63
13:30:53|15819.63
13:30:54|15819.68
13:30:56|15819.68
13:30:57|15819.68
13:30:58|15819.68
13:31:00|15819.91
13:31:01|15819.52
13:31:03|15819.52
13:31:03|15819.52
13:31:04|15819.52
13:31:05|15819.52
13:31:06|15819.52
13:31:08|15819.52
13:31:09|15819.52
13:31:10|15819.52
13:31:11|15819.52
13:31:13|15819.52
13:31:13|15818.82
13:31:15|15818.82
13:31:16|15818.82
13:31:17|15818.82
13:31:17|15818.82
13:31:19|15820.27
13:31:20|15820.27
13:31:20|15818.47
13:31:22|15818.38
13:31:23|15818.38
13:31:24|15817.06
13:31:24|15816.89
13:31:26|15816.89
13:31:27|15817.06
13:31:28|15817.06
13:31:29|15817.06
13:31:30|15817.06
13:31:31|15817.06
13:31:32|15817.06
13:31:33|15817.06
13:31:34|15817.06
13:31:35|15817.06
13:31:37|15817.06
13:31:38|15817.06
13:31:38|15817.06
13:31:39|15817.06
13:31:41|15817.06
13:31:41|15817.06
13:31:43|15817.06
13:31:43|15815.42
13:31:45|15815.42
13:31:45|15815.42
13:31:46|15815.42
13:31:48|15815.42
13:31:48|15815.42
13:31:50|15815.42
13:31:51|15815.42
13:31:52|15815.42
13:31:53|15816.86
13:31:53|15816.86
13:31:54|15816.86
13:31:56|15816.7
13:31:58|15815.65
13:31:59|15815.65
13:32:01|15815.65
13:32:01|15815.65
13:32:03|15817.06
13:32:04|15817.06
13:32:05|15817.06
13:32:05|15817.02
13:32:07|15817.02
13:32:08|15815.79
13:32:09|15815.79
13:32:09|15815.79
13:32:11|15815.79
13:32:11|15815.79
13:32:13|15815.79
13:32:15|15815.79
13:32:15|15815.79
13:32:17|15815.79
13:32:17|15815.79
13:32:19|15815.79
13:32:19|15815.79
13:32:20|15815.79
13:32:22|15815.79
13:32:23|15815.79
13:32:24|15815.79
13:32:25|15815.79
13:32:26|15816.94
13:32:27|15816.94
13:32:28|15816.23
13:32:29|15816.23
13:32:30|15816.23
13:32:31|15816.23
13:32:32|15816.23
13:32:33|15816.23
13:32:34|15816.23
13:32:35|15816.23
13:32:37|15817.43
13:32:37|15817.43
13:32:39|15817.43
13:32:40|15817.43
13:32:41|15817.43
13:32:41|15817.43
13:32:43|15817.43
13:32:44|15817.43
13:32:45|15817.43
13:32:45|15817.43
13:32:47|15817.43
13:32:48|15817.43
13:32:49|15817.43
13:32:50|15817.43
13:32:51|15816.49
13:32:51|15816.49
13:32:53|15816.49
13:32:53|15816.49
13:32:54|15818.
13:32:56|15818.
13:32:57|15817.9
13:32:58|15816.51
13:33:00|15815.65
13:33:01|15815.63
13:33:02|15815.34
13:33:04|15815.34
13:33:05|15815.34
13:33:06|15815.34
13:33:07|15815.34
13:33:09|15815.34
13:33:10|15815.34
13:33:10|15815.34
13:33:12|15815.34
13:33:13|15815.34
13:33:14|15815.34
13:33:16|15815.34
13:33:16|15815.34
13:33:17|15815.34
13:33:18|15815.34
13:33:19|15815.34
13:33:20|15815.34
13:33:21|15815.34
13:33:23|15815.34
13:33:23|15815.34
13:33:25|15815.34
13:33:26|15815.34
13:33:27|15815.34
13:33:28|15815.34
13:33:28|15815.98
13:33:30|15815.55
13:33:31|15815.55
13:33:31|15815.55
13:33:33|15816.24
13:33:35|15816.24
13:33:35|15816.62
13:33:36|15816.62
13:33:37|15816.62
13:33:39|15816.62
13:33:40|15816.62
13:33:40|15818.96
13:33:42|15818.96
13:33:43|15816.83
13:33:44|15816.47
13:33:45|15816.47
13:33:46|15816.47
13:33:47|15816.47
13:33:48|15816.47
13:33:48|15816.47
13:33:50|15816.47
13:33:51|15816.47
13:33:51|15816.47
13:33:52|15816.47
13:33:54|15816.47
13:33:55|15816.47
13:33:56|15816.47
13:33:57|15816.47
13:33:58|15816.47
13:33:59|15816.47
13:34:01|15816.36
13:34:02|15816.36
13:34:03|15816.36
13:34:03|15816.36
13:34:06|15816.4
13:34:06|15816.4
13:34:07|15816.4
13:34:08|15816.4
13:34:09|15816.4
13:34:10|15817.97
13:34:11|15817.97
13:34:12|15817.33
13:34:13|15818.32
13:34:14|15815.66
13:34:15|15815.66
13:34:16|15815.66
13:34:17|15815.66
13:34:18|15813.76
13:34:19|15813.87
13:34:20|15813.87
13:34:21|15813.87
13:34:22|15813.87
13:34:23|15813.73
13:34:24|15813.73
13:34:25|15813.73
13:34:26|15813.73
13:34:27|15813.73
13:34:28|15813.44
13:34:29|15813.44
13:34:30|15813.44
13:34:31|15813.44
13:34:32|15813.44
13:34:33|15813.44
13:34:34|15813.44
13:34:36|15813.44
13:34:36|15813.44
13:34:38|15813.44
13:34:39|15813.44
13:34:40|15813.44
13:34:41|15813.44
13:34:42|15813.84
13:34:43|15813.84
13:34:44|15813.84
13:34:44|15813.84
13:34:45|15813.84
13:34:46|15813.84
13:34:48|15813.84
13:34:49|15813.84
13:34:50|15813.84
13:34:51|15813.84
13:34:52|15813.84
13:34:52|15813.84
13:34:54|15813.84
13:34:55|15813.84
13:34:56|15813.84
13:34:57|15813.84
13:34:58|15813.84
13:35:00|15813.84
13:35:01|15813.13
13:35:03|15813.15
13:35:04|15813.15
13:35:06|15813.15
13:35:07|15813.15
13:35:09|15813.15
13:35:09|15813.15
13:35:10|15813.15
13:35:11|15812.71
13:35:13|15812.71
13:35:13|15812.71
13:35:15|15812.71
13:35:15|15812.71
13:35:17|15812.71
13:35:19|15812.31
13:35:19|15811.78
13:35:20|15811.69
13:35:21|15812.09
13:35:23|15811.28
13:35:24|15811.28
13:35:25|15811.28
13:35:26|15811.28
13:35:27|15811.79
13:35:28|15811.79
13:35:29|15811.79
13:35:30|15811.79
13:35:31|15811.79
13:35:32|15811.79
13:35:33|15811.79
13:35:34|15811.79
13:35:35|15811.79
13:35:36|15811.79
13:35:36|15811.79
13:35:39|15811.79
13:35:39|15811.79
13:35:40|15811.79
13:35:41|15811.79
13:35:42|15811.79
13:35:43|15811.79
13:35:44|15811.79
13:35:45|15812.39
13:35:46|15812.39
13:35:47|15812.39
13:35:48|15814.82
13:35:49|15813.24
13:35:50|15813.24
13:35:51|15813.17
13:35:52|15813.17
13:35:53|15813.17
13:35:54|15813.17
13:35:55|15813.17
13:35:56|15813.17
13:35:57|15813.17
13:35:58|15813.17
13:36:00|15813.17
13:36:02|15813.17
13:36:03|15813.17
13:36:04|15813.17
13:36:06|15811.7
13:36:07|15811.7
13:36:09|15811.7
13:36:10|15811.7
13:36:11|15811.7
13:36:12|15810.67
13:36:13|15810.67
13:36:14|15810.67
13:36:15|15812.18
13:36:16|15812.18
13:36:17|15812.18
13:36:18|15812.18
13:36:19|15810.78
13:36:20|15810.78
13:36:21|15810.78
13:36:22|15811.14
13:36:23|15811.14
13:36:24|15811.14
13:36:26|15811.68
13:36:26|15811.68
13:36:28|15811.68
13:36:28|15811.68
13:36:30|15810.88
13:36:31|15812.07
13:36:31|15812.07
13:36:33|15809.35
13:36:34|15808.1
13:36:34|15808.1
13:36:36|15808.1
13:36:36|15808.1
13:36:38|15808.1
13:36:39|15808.1
13:36:40|15808.1
13:36:41|15808.1
13:36:41|15810.48
13:36:43|15811.68
13:36:44|15813.24
13:36:45|15813.24
13:36:46|15813.24
13:36:47|15813.24
13:36:47|15813.24
13:36:48|15813.24
13:36:49|15813.24
13:36:50|15813.24
13:36:52|15813.24
13:36:53|15814.76
13:36:54|15814.76
13:36:54|15814.76
13:36:56|15814.76
13:36:56|15814.76
13:36:57|15814.2
13:36:58|15814.2
13:37:00|15814.2
13:37:01|15817.46
13:37:03|15816.57
13:37:04|15815.63
13:37:05|15816.56
13:37:07|15816.85
13:37:07|15815.01
13:37:08|15815.01
13:37:10|15816.62
13:37:11|15816.62
13:37:12|15815.82
13:37:14|15815.05
13:37:15|15815.05
13:37:16|15817.25
13:37:17|15817.06
13:37:18|15816.49
13:37:19|15816.49
13:37:20|15816.49
13:37:20|15816.02
13:37:21|15816.02
13:37:23|15816.02
13:37:24|15816.02
13:37:24|15816.72
13:37:25|15815.52
13:37:27|15815.52
13:37:28|15815.52
13:37:29|15815.52
13:37:30|15815.52
13:37:31|15817.02
13:37:32|15817.02
13:37:34|15815.53
13:37:34|15815.53
13:37:35|15815.53
13:37:37|15817.02
13:37:37|15815.78
13:37:39|15815.92
13:37:40|15815.92
13:37:41|15816.41
13:37:41|15816.41
13:37:42|15816.41
13:37:44|15816.41
13:37:44|15816.41
13:37:46|15816.41
13:37:46|15816.41
13:37:48|15816.41
13:37:49|15816.41
13:37:50|15816.41
13:37:52|15816.41
13:37:53|15817.41
13:37:54|15817.41
13:37:54|15816.41
13:37:55|15816.41
13:37:56|15816.41
13:37:58|15816.41
13:37:59|15816.41
13:37:59|15816.41
13:38:00|15816.41
13:38:02|15816.02
13:38:04|15816.02
13:38:05|15816.06
13:38:06|15816.06
13:38:07|15817.02
13:38:08|15817.02
13:38:09|15817.02
13:38:10|15817.02
13:38:11|15817.02
13:38:12|15816.02
13:38:13|15816.02
13:38:14|15816.02
13:38:15|15816.02
13:38:16|15816.02
13:38:17|15816.02
13:38:18|15816.02
13:38:19|15816.02
13:38:20|15816.02
13:38:21|15816.02
13:38:22|15816.02
13:38:23|15816.02
13:38:24|15816.02
13:38:25|15813.14
13:38:26|15814.77
13:38:27|15814.77
13:38:28|15814.77
13:38:29|15814.77
13:38:31|15814.74
13:38:32|15814.74
13:38:33|15814.74
13:38:34|15814.74
13:38:35|15814.74
13:38:36|15814.74
13:38:37|15814.11
13:38:39|15814.11
13:38:40|15814.11
13:38:41|15814.11
13:38:42|15814.11
13:38:44|15814.38
13:38:44|15814.48
13:38:45|15814.48
13:38:46|15814.48
13:38:47|15814.48
13:38:48|15814.46
13:38:49|15814.46
13:38:50|15814.46
13:38:51|15814.46
13:38:52|15814.46
13:38:53|15814.46
13:38:54|15814.46
13:38:55|15814.46
13:38:56|15814.46
13:38:57|15814.46
13:38:58|15814.46
13:38:59|15814.46
13:39:00|15813.97
13:39:01|15814.36
13:39:02|15814.36
13:39:04|15814.36
13:39:05|15814.36
13:39:07|15813.74
13:39:07|15813.74
13:39:08|15814.77
13:39:10|15814.77
13:39:12|15814.77
13:39:12|15814.77
13:39:14|15814.77
13:39:15|15814.77
13:39:16|15814.77
13:39:17|15814.77
13:39:18|15814.77
13:39:19|15814.77
13:39:20|15814.77
13:39:21|15814.77
13:39:22|15814.77
13:39:23|15814.77
13:39:24|15814.77
13:39:25|15814.77
13:39:26|15814.77
13:39:27|15814.77
13:39:29|15814.77
13:39:29|15814.77
13:39:30|15814.76
13:39:31|15814.77
13:39:32|15814.77
13:39:33|15814.77
13:39:34|15814.77
13:39:35|15814.77
13:39:36|15814.77
13:39:37|15814.77
13:39:38|15814.77
13:39:39|15814.77
13:39:40|15814.76
13:39:41|15814.76
13:39:42|15814.76
13:39:43|15814.77
13:39:44|15814.77
13:39:45|15814.77
13:39:46|15814.77
13:39:47|15814.77
13:39:48|15814.77
13:39:49|15814.67
13:39:50|15815.33
13:39:51|15815.33
13:39:52|15816.31
13:39:53|15816.31
13:39:54|15816.31
13:39:55|15815.94
13:39:56|15815.94
13:39:57|15815.94
13:39:58|15815.94
13:39:59|15815.94
13:40:01|15816.75
13:40:01|15816.97
13:40:03|15816.97
13:40:04|15816.42
13:40:06|15816.82
13:40:06|15816.82
13:40:07|15816.56
13:40:09|15816.56
13:40:11|15816.54
13:40:11|15816.54
13:40:13|15816.68
13:40:14|15816.99
13:40:15|15818.05
13:40:16|15818.05
13:40:17|15818.12
13:40:17|15817.42
13:40:19|15820.
13:40:21|15817.28
13:40:21|15817.28
13:40:22|15817.28
13:40:23|15816.72
13:40:24|15816.72
13:40:25|15816.53
13:40:26|15816.53
13:40:27|15816.53
13:40:28|15816.73
13:40:29|15816.73
13:40:30|15817.68
13:40:31|15817.67
13:40:32|15818.
13:40:33|15818.
13:40:35|15818.
13:40:36|15817.91
13:40:37|15817.91
13:40:38|15816.7
13:40:39|15816.7
13:40:41|15816.7
13:40:41|15822.32
13:40:42|15817.52
13:40:43|15817.34
13:40:44|15817.72
13:40:46|15817.73
13:40:46|15817.73
13:40:48|15817.4
13:40:49|15817.4
13:40:50|15817.4
13:40:51|15817.4
13:40:52|15817.4
13:40:52|15817.4
13:40:54|15817.4
13:40:55|15818.51
13:40:56|15818.51
13:40:57|15821.8
13:40:57|15818.76
13:40:58|15818.76
13:41:01|15818.76
13:41:01|15818.76
13:41:02|15818.76
13:41:03|15818.76
13:41:05|15818.76
13:41:07|15818.64
13:41:08|15818.64
13:41:10|15818.64
13:41:11|15818.64
13:41:11|15818.64
13:41:14|15818.64
13:41:15|15818.46
13:41:16|15818.48
13:41:18|15818.48
13:41:18|15818.48
13:41:19|15818.48
13:41:20|15817.73
13:41:22|15817.73
13:41:23|15817.73
13:41:24|15816.17
13:41:25|15816.17
13:41:25|15816.17
13:41:27|15816.17
13:41:28|15816.17
13:41:29|15816.17
13:41:30|15817.74
13:41:31|15817.74
13:41:32|15817.74
13:41:33|15817.87
13:41:34|15817.87
13:41:35|15817.87
13:41:36|15816.21
13:41:37|15816.21
13:41:38|15816.21
13:41:39|15816.21
13:41:40|15816.21
13:41:41|15816.21
13:41:42|15816.21
13:41:43|15817.56
13:41:44|15817.56
13:41:45|15817.56
13:41:45|15817.56
13:41:47|15817.56
13:41:48|15817.56
13:41:48|15816.02
13:41:50|15814.58
13:41:51|15814.58
13:41:51|15814.58
13:41:53|15815.37
13:41:54|15814.65
13:41:55|15814.65
13:41:56|15814.65
13:41:57|15813.65
13:41:58|15813.15
13:41:58|15813.15
13:42:00|15813.15
13:42:01|15813.15
13:42:01|15813.15
13:42:03|15813.15
13:42:03|15814.65
13:42:05|15814.65
13:42:07|15814.65
13:42:08|15814.65
13:42:09|15814.65
13:42:11|15814.65
13:42:11|15814.65
13:42:13|15814.65
13:42:15|15814.65
13:42:16|15814.65
13:42:17|15814.65
13:42:19|15814.65
13:42:19|15814.65
13:42:20|15814.97
13:42:21|15814.97
13:42:22|15814.97
13:42:23|15814.97
13:42:24|15814.97
13:42:25|15814.96
13:42:26|15814.96
13:42:27|15814.96
13:42:28|15814.96
13:42:29|15813.38
13:42:30|15813.38
13:42:31|15813.38
13:42:32|15813.38
13:42:33|15813.38
13:42:34|15813.38
13:42:35|15813.38
13:42:36|15815.
13:42:37|15815.
13:42:38|15815.
13:42:39|15815.
13:42:40|15815.
13:42:41|15815.
13:42:42|15815.
13:42:43|15815.
13:42:44|15813.41
13:42:45|15813.41
13:42:46|15813.41
13:42:47|15813.41
13:42:48|15813.41
13:42:49|15813.38
13:42:50|15813.38
13:42:51|15813.38
13:42:52|15813.38
13:42:53|15813.38
13:42:54|15813.34
13:42:55|15813.34
13:42:56|15813.34
13:42:57|15813.34
13:42:58|15814.2
13:42:59|15814.28
13:43:00|15814.28
13:43:01|15814.28
13:43:02|15814.28
13:43:03|15814.28
13:43:04|15814.28
13:43:05|15814.28
13:43:06|15814.28
13:43:08|15814.28
13:43:10|15814.28
13:43:11|15814.28
13:43:13|15814.28
13:43:13|15814.28
13:43:14|15814.28
13:43:16|15814.28
13:43:16|15815.
13:43:17|15815.92
13:43:18|15815.92
13:43:19|15815.94
13:43:20|15815.96
13:43:22|15815.96
13:43:22|15815.96
13:43:23|15815.96
13:43:25|15815.96
13:43:26|15814.31
13:43:28|15814.31
13:43:28|15814.31
13:43:29|15814.31
13:43:30|15814.31
13:43:31|15814.31
13:43:32|15814.31
13:43:33|15814.31
13:43:34|15814.31
13:43:35|15814.31
13:43:36|15814.31
13:43:37|15813.41
13:43:39|15813.41
13:43:39|15813.41
13:43:40|15812.43
13:43:41|15812.43
13:43:42|15812.43
13:43:43|15811.71
13:43:44|15811.71
13:43:45|15811.71
13:43:46|15811.71
13:43:47|15811.71
13:43:48|15811.71
13:43:50|15811.71
13:43:50|15811.71
13:43:51|15811.71
13:43:52|15811.71
13:43:53|15811.71
13:43:54|15811.71
13:43:55|15813.39
13:43:56|15811.02
13:43:57|15811.01
13:43:58|15810.91
13:43:59|15810.91
13:44:00|15810.91
13:44:01|15810.91
13:44:02|15810.91
13:44:03|15810.91
13:44:04|15810.91
13:44:06|15810.91
13:44:06|15810.91
13:44:07|15810.91
13:44:09|15810.91
13:44:11|15810.91
13:44:12|15810.91
13:44:13|15812.04
13:44:15|15812.04
13:44:16|15812.04
13:44:17|15812.04
13:44:18|15812.04
13:44:19|15812.04
13:44:20|15812.04
13:44:21|15812.04
13:44:22|15811.8
13:44:23|15811.8
13:44:25|15812.7
13:44:25|15812.11
13:44:27|15811.96
13:44:27|15811.96
13:44:29|15811.96
13:44:30|15811.96
13:44:31|15811.96
13:44:32|15811.96
13:44:33|15811.96
13:44:34|15811.28
13:44:35|15811.28
13:44:36|15811.28
13:44:37|15811.28
13:44:38|15811.28
13:44:39|15811.28
13:44:40|15811.28
13:44:41|15811.28
13:44:42|15812.5
13:44:43|15812.5
13:44:44|15812.5
13:44:45|15812.5
13:44:46|15812.5
13:44:47|15812.5
13:44:48|15812.5
13:44:49|15812.5
13:44:50|15812.5
13:44:51|15811.82
13:44:52|15811.82
13:44:53|15811.82
13:44:54|15811.82
13:44:55|15811.82
13:44:56|15811.82
13:44:57|15811.72
13:44:58|15811.72
13:44:59|15810.99
13:45:00|15810.99
13:45:01|15810.71
13:45:02|15810.71
13:45:03|15810.71
13:45:04|15810.71
13:45:05|15810.3
13:45:06|15810.3
13:45:07|15810.3
13:45:08|15810.3
13:45:10|15810.16
13:45:11|15810.16
13:45:13|15810.16
13:45:14|15810.16
13:45:15|15810.16
13:45:17|15810.16
13:45:18|15810.16
13:45:19|15811.08
13:45:20|15811.08
13:45:22|15811.08
13:45:22|15811.08
13:45:24|15810.69
13:45:25|15810.43
13:45:27|15810.43
13:45:27|15810.43
13:45:29|15811.24
13:45:30|15811.24
13:45:31|15808.62
13:45:32|15808.74
13:45:33|15808.4
13:45:34|15808.45
13:45:35|15808.13
13:45:36|15808.05
13:45:37|15808.05
13:45:39|15808.3
13:45:40|15808.3
13:45:40|15807.59
13:45:41|15807.52
13:45:43|15807.52
13:45:44|15806.74
13:45:44|15806.74
13:45:45|15806.74
13:45:46|15806.78
13:45:48|15807.19
13:45:49|15807.19
13:45:49|15807.19
13:45:51|15807.19
13:45:52|15807.19
13:45:53|15807.19
13:45:54|15807.19
13:45:55|15807.19
13:45:56|15807.19
13:45:57|15806.43
13:45:58|15807.21
13:45:59|15807.21
13:45:59|15807.21
13:46:00|15805.94
13:46:02|15805.94
13:46:03|15805.94
13:46:03|15805.94
13:46:05|15805.94
13:46:06|15805.94
13:46:06|15805.94
13:46:07|15805.94
13:46:08|15804.48
13:46:09|15804.48
13:46:11|15804.47
13:46:12|15807.05
13:46:13|15806.23
13:46:14|15806.23
13:46:16|15807.02
13:46:16|15806.42
13:46:18|15808.43
13:46:19|15808.43
13:46:20|15808.43
13:46:21|15808.43
13:46:22|15811.56
13:46:23|15811.56
13:46:24|15807.84
13:46:25|15807.84
13:46:26|15807.84
13:46:27|15807.84
13:46:28|15807.84
13:46:29|15807.84
13:46:30|15807.84
13:46:31|15807.91
13:46:32|15807.65
13:46:34|15807.65
13:46:35|15807.65
13:46:36|15807.65
13:46:36|15807.91
13:46:38|15807.91
13:46:38|15809.34
13:46:39|15809.34
13:46:41|15809.34
13:46:42|15807.74
13:46:42|15807.74
13:46:44|15807.74
13:46:45|15807.74
13:46:46|15807.74
13:46:47|15807.74
13:46:48|15807.74
13:46:49|15807.74
13:46:50|15807.74
13:46:51|15807.74
13:46:52|15807.74
13:46:53|15807.74
13:46:54|15807.74
13:46:55|15807.74
13:46:56|15807.74
13:46:57|15807.74
13:46:58|15807.03
13:46:59|15807.03
13:47:00|15807.03
13:47:01|15805.96
13:47:02|15806.77
13:47:03|15806.77
13:47:04|15806.73
13:47:05|15806.73
13:47:06|15805.94
13:47:07|15805.94
13:47:08|15805.94
13:47:09|15805.94
13:47:10|15805.94
13:47:12|15805.94
13:47:13|15806.95
13:47:14|15804.47
13:47:16|15805.99
13:47:16|15806.34
13:47:18|15806.34
13:47:20|15806.73
13:47:20|15806.73
13:47:22|15806.73
13:47:23|15806.73
13:47:25|15806.73
13:47:26|15806.73
13:47:27|15807.73
13:47:28|15807.73
13:47:28|15807.08
13:47:30|15807.46
13:47:31|15807.46
13:47:31|15807.46
13:47:33|15807.46
13:47:34|15807.46
13:47:35|15807.46
13:47:36|15807.46
13:47:37|15807.46
13:47:38|15807.46
13:47:39|15807.46
13:47:40|15807.46
13:47:41|15807.5
13:47:42|15807.5
13:47:43|15807.46
13:47:44|15808.38
13:47:45|15808.38
13:47:46|15808.38
13:47:47|15808.38
13:47:48|15808.38
13:47:50|15809.79
13:47:51|15809.79
13:47:51|15809.79
13:47:53|15809.79
13:47:53|15809.79
13:47:55|15809.79
13:47:56|15809.79
13:47:56|15809.
13:47:58|15808.66
13:47:58|15808.66
13:47:59|15808.66
13:48:01|15808.66
13:48:02|15809.79
13:48:03|15809.79
13:48:04|15809.79
13:48:05|15809.79
13:48:07|15809.79
13:48:07|15809.79
13:48:08|15809.79
13:48:09|15809.79
13:48:10|15809.79
13:48:12|15809.79
13:48:13|15809.79
13:48:15|15810.64
13:48:16|15810.64
13:48:18|15812.
13:48:19|15812.
13:48:21|15810.41
13:48:21|15810.41
13:48:22|15810.67
13:48:24|15809.36
13:48:25|15809.36
13:48:26|15810.77
13:48:27|15810.77
13:48:28|15810.77
13:48:30|15810.77
13:48:30|15810.77
13:48:31|15810.77
13:48:32|15810.77
13:48:33|15810.77
13:48:34|15810.77
13:48:35|15810.77
13:48:36|15812.48
13:48:37|15812.48
13:48:38|15812.48
13:48:39|15812.48
13:48:40|15812.48
13:48:42|15812.48
13:48:43|15812.48
13:48:43|15812.48
13:48:45|15812.48
13:48:46|15813.95
13:48:47|15812.
13:48:48|15812.
13:48:49|15812.79
13:48:50|15812.79
13:48:51|15812.79
13:48:53|15812.79
13:48:53|15812.79
13:48:54|15812.79
13:48:55|15812.79
13:48:56|15812.79
13:48:57|15812.79
13:48:58|15813.41
13:48:59|15813.41
13:49:00|15813.66
13:49:01|15813.6
13:49:02|15814.84
13:49:03|15815.23
13:49:04|15815.37
13:49:05|15816.04
13:49:07|15816.04
13:49:08|15816.04
13:49:08|15816.04
13:49:10|15816.04
13:49:11|15816.04
13:49:12|15816.4
13:49:14|15817.65
13:49:15|15817.24
13:49:17|15816.78
13:49:18|15816.78
13:49:18|15815.62
13:49:20|15815.62
13:49:20|15816.85
13:49:22|15816.85
13:49:23|15816.85
13:49:24|15816.85
13:49:25|15816.85
13:49:26|15816.85
13:49:27|15816.86
13:49:28|15816.86
13:49:28|15816.86
13:49:31|15816.86
13:49:31|15816.85
13:49:32|15816.85
13:49:33|15816.85
13:49:34|15816.85
13:49:35|15816.85
13:49:36|15816.85
13:49:37|15816.85
13:49:39|15816.85
13:49:40|15816.85
13:49:41|15816.85
13:49:42|15816.85
13:49:43|15816.95
13:49:44|15816.95
13:49:45|15816.24
13:49:46|15816.24
13:49:47|15816.24
13:49:47|15816.24
13:49:49|15816.24
13:49:49|15816.24
13:49:51|15816.24
13:49:52|15815.87
13:49:53|15815.87
13:49:54|15815.87
13:49:54|15815.87
13:49:56|15815.87
13:49:57|15815.87
13:49:58|15815.87
13:49:58|15815.36
13:50:00|15815.36
13:50:01|15815.36
13:50:02|15815.36
13:50:03|15815.36
13:50:04|15815.36
13:50:06|15815.36
13:50:06|15815.36
13:50:07|15815.36
13:50:08|15815.36
13:50:10|15815.36
13:50:11|15815.36
13:50:13|15814.15
13:50:13|15814.15
13:50:15|15815.17
13:50:17|15815.17
13:50:17|15819.09
13:50:19|15818.44
13:50:21|15816.47
13:50:21|15816.47
13:50:22|15816.53
13:50:24|15816.53
13:50:25|15816.53
13:50:26|15816.53
13:50:27|15817.51
13:50:28|15816.37
13:50:29|15816.37
13:50:30|15816.16
13:50:31|15816.24
13:50:32|15816.24
13:50:33|15816.23
13:50:34|15816.23
13:50:35|15816.23
13:50:36|15816.23
13:50:37|15818.05
13:50:38|15816.6
13:50:39|15816.6
13:50:40|15816.95
13:50:42|15816.95
13:50:42|15817.27
13:50:43|15817.27
13:50:44|15818.69
13:50:45|15817.11
13:50:46|15817.38
13:50:47|15817.38
13:50:48|15818.97
13:50:49|15818.97
13:50:50|15818.97
13:50:51|15817.3
13:50:53|15818.98
13:50:53|15818.98
13:50:54|15818.98
13:50:55|15818.98
13:50:56|15818.97
13:50:58|15818.97
13:50:58|15818.97
13:50:59|15818.97
13:51:01|15818.98
13:51:02|15818.98
13:51:03|15817.44
13:51:04|15818.93
13:51:05|15818.04
13:51:06|15818.04
13:51:07|15818.04
13:51:08|15818.04
13:51:09|15819.25
13:51:10|15819.26
13:51:11|15819.26
13:51:12|15818.3
13:51:13|15818.68
13:51:14|15818.49
13:51:16|15818.44
13:51:16|15818.39
13:51:18|15818.18
13:51:20|15817.94
13:51:21|15817.94
13:51:22|15817.94
13:51:22|15817.94
13:51:24|15817.84
13:51:25|15817.84
13:51:26|15817.84
13:51:27|15819.56
13:51:28|15819.56
13:51:29|15819.56
13:51:30|15819.56
13:51:31|15819.56
13:51:32|15819.56
13:51:34|15819.16
13:51:35|15819.08
13:51:36|15819.08
13:51:36|15819.08
13:51:38|15819.08
13:51:39|15818.7
13:51:40|15818.7
13:51:41|15817.23
13:51:42|15817.42
13:51:43|15818.71
13:51:44|15818.71
13:51:45|15818.71
13:51:46|15818.71
13:51:48|15819.37
13:51:48|15819.37
13:51:50|15819.37
13:51:51|15819.37
13:51:51|15819.25
13:51:53|15819.25
13:51:53|15819.25
13:51:54|15819.18
13:51:56|15819.18
13:51:57|15820.89
13:51:58|15822.61
13:51:58|15822.65
13:52:00|15825.09
13:52:01|15825.13
13:52:01|15822.6
13:52:03|15819.99
13:52:04|15819.99
13:52:05|15819.99
13:52:06|15819.99
13:52:07|15819.99
13:52:08|15819.99
13:52:09|15821.64
13:52:10|15821.64
13:52:11|15821.64
13:52:12|15821.85
13:52:14|15819.63
13:52:15|15818.7
13:52:16|15816.96
13:52:17|15816.96
13:52:19|15816.8
13:52:20|15816.8
13:52:21|15816.8
13:52:22|15816.8
13:52:24|15822.86
13:52:25|15822.86
13:52:27|15817.64
13:52:28|15817.64
13:52:28|15817.67
13:52:29|15817.67
13:52:31|15817.67
13:52:32|15816.39
13:52:33|15816.39
13:52:35|15816.39
13:52:36|15816.39
13:52:37|15818.11
13:52:38|15818.43
13:52:38|15818.43
13:52:39|15818.43
13:52:40|15818.07
13:52:41|15818.07
13:52:42|15818.07
13:52:44|15818.07
13:52:45|15818.65
13:52:46|15818.65
13:52:47|15818.65
13:52:48|15818.65
13:52:50|15818.65
13:52:51|15818.65
13:52:51|15818.65
13:52:52|15818.14
13:52:53|15818.14
13:52:54|15818.29
13:52:56|15818.29
13:52:57|15818.29
13:52:58|15818.29
13:52:59|15818.29
13:53:00|15818.29
13:53:01|15816.58
13:53:02|15816.58
13:53:03|15816.58
13:53:04|15816.58
13:53:05|15816.58
13:53:06|15816.
13:53:07|15816.
13:53:08|15815.47
13:53:09|15815.47
13:53:10|15815.47
13:53:11|15815.47
13:53:12|15815.47
13:53:13|15815.47
13:53:14|15815.47
13:53:15|15815.47
13:53:16|15815.47
13:53:18|15815.47
13:53:19|15817.49
13:53:21|15817.61
13:53:22|15817.53
13:53:23|15817.53
13:53:25|15817.64
13:53:25|15815.47
13:53:27|15814.5
13:53:28|15814.08
13:53:29|15814.08
13:53:30|15814.08
13:53:31|15812.17
13:53:33|15811.78
13:53:33|15811.78
13:53:34|15809.92
13:53:36|15809.83
13:53:36|15809.83
13:53:38|15812.17
13:53:39|15812.17
13:53:39|15812.17
13:53:40|15812.45
13:53:42|15814.7
13:53:42|15814.7
13:53:44|15814.7
13:53:45|15814.7
13:53:46|15814.31
13:53:48|15815.25
13:53:49|15815.25
13:53:50|15814.86
13:53:51|15813.42
13:53:52|15813.42
13:53:53|15813.42
13:53:54|15813.42
13:53:55|15813.42
13:53:56|15816.19
13:53:57|15815.64
13:53:58|15815.64
13:53:59|15815.64
13:54:00|15816.21
13:54:01|15816.21
13:54:02|15816.21
13:54:03|15816.21
13:54:05|15817.54
13:54:05|15817.54
13:54:07|15817.54
13:54:08|15817.54
13:54:08|15817.54
13:54:10|15814.43
13:54:11|15816.68
13:54:12|15816.68
13:54:13|15816.68
13:54:14|15816.68
13:54:15|15816.68
13:54:16|15816.68
13:54:16|15816.68
13:54:18|15816.68
13:54:19|15816.68
13:54:21|15816.68
13:54:22|15814.56
13:54:23|15814.56
13:54:24|15814.56
13:54:25|15814.43
13:54:26|15814.43
13:54:28|15814.43
13:54:30|15814.43
13:54:30|15814.43
13:54:31|15814.43
13:54:32|15812.29
13:54:33|15812.29
13:54:34|15812.29
13:54:35|15812.29
13:54:37|15812.29
13:54:38|15812.29
13:54:38|15812.29
13:54:40|15812.29
13:54:40|15812.29
13:54:42|15812.29
13:54:43|15812.29
13:54:44|15812.29
13:54:44|15812.29
13:54:46|15812.29
13:54:47|15812.29
13:54:48|15812.29
13:54:49|15812.77
13:54:50|15812.77
13:54:50|15814.34
13:54:51|15814.34
13:54:53|15814.34
13:54:54|15814.34
13:54:55|15814.34
13:54:56|15814.34
13:54:57|15812.54
13:54:58|15812.54
13:55:00|15812.54
13:55:00|15812.54
13:55:01|15812.54
13:55:02|15812.54
13:55:03|15812.54
13:55:04|15812.54
13:55:05|15812.54
13:55:06|15812.54
13:55:08|15813.85
13:55:10|15813.85
13:55:10|15815.92
13:55:11|15815.65
13:55:12|15815.65
13:55:13|15815.65
13:55:14|15815.65
13:55:15|15817.
13:55:16|15818.29
13:55:17|15818.29
13:55:19|15818.29
13:55:21|15818.29
13:55:21|15818.29
13:55:22|15818.75
13:55:23|15818.75
13:55:24|15818.75
13:55:25|15813.53
13:55:26|15813.53
13:55:27|15813.53
13:55:28|15813.53
13:55:29|15813.53
13:55:30|15813.53
13:55:31|15813.53
13:55:33|15813.53
13:55:35|15813.06
13:55:35|15813.06
13:55:36|15813.06
13:55:37|15813.06
13:55:38|15813.06
13:55:39|15813.06
13:55:40|15813.06
13:55:41|15812.
13:55:42|15812.
13:55:43|15812.
13:55:44|15812.
13:55:45|15812.
13:55:46|15810.45
13:55:47|15809.48
13:55:48|15809.94
13:55:49|15809.94
13:55:50|15809.94
13:55:51|15809.94
13:55:52|15810.43
13:55:53|15810.43
13:55:54|15810.43
13:55:55|15810.43
13:55:56|15810.43
13:55:57|15810.43
13:55:58|15810.43
13:55:59|15810.43
13:56:00|15810.43
13:56:01|15810.43
13:56:02|15810.43
13:56:03|15810.43
13:56:05|15810.5
13:56:06|15810.5
13:56:07|15810.5
13:56:08|15809.01
13:56:09|15809.01
13:56:09|15808.38
13:56:10|15808.38
13:56:12|15808.38
13:56:12|15808.38
13:56:14|15808.38
13:56:15|15808.38
13:56:15|15808.38
13:56:17|15808.38
13:56:18|15808.38
13:56:18|15808.38
13:56:19|15808.38
13:56:22|15812.57
13:56:22|15812.57
13:56:24|15812.57
13:56:24|15812.57
13:56:26|15812.57
13:56:26|15812.57
13:56:28|15812.57
13:56:29|15809.63
13:56:30|15809.63
13:56:31|15810.79
13:56:32|15810.79
13:56:33|15813.68
13:56:34|15811.26
13:56:35|15811.26
13:56:36|15811.26
13:56:37|15811.26
13:56:39|15811.26
13:56:40|15810.55
13:56:42|15811.93
13:56:42|15811.93
13:56:44|15811.93
13:56:45|15811.93
13:56:46|15811.93
13:56:47|15811.93
13:56:48|15814.82
13:56:49|15814.82
13:56:50|15814.82
13:56:50|15814.82
13:56:52|15814.82
13:56:53|15811.23
13:56:54|15811.23
13:56:55|15811.62
13:56:56|15812.17
13:56:57|15812.45
13:56:58|15812.45
13:56:59|15812.45
13:57:00|15811.22
13:57:01|15811.22
13:57:03|15812.16
13:57:03|15812.16
13:57:04|15812.16
13:57:05|15812.02
13:57:06|15812.02
13:57:07|15812.02
13:57:08|15811.52
13:57:09|15810.92
13:57:10|15810.92
13:57:11|15810.92
13:57:12|15810.92
13:57:13|15811.62
13:57:14|15811.62
13:57:15|15814.92
13:57:16|15814.92
13:57:17|15814.92
13:57:18|15814.92
13:57:19|15814.92
13:57:21|15814.92
13:57:23|15814.92
13:57:23|15814.92
13:57:24|15814.92
13:57:26|15814.92
13:57:27|15814.92
13:57:27|15811.39
13:57:30|15811.39
13:57:30|15811.39
13:57:32|15811.39
13:57:33|15811.29
13:57:33|15810.1
13:57:34|15812.91
13:57:36|15812.91
13:57:37|15812.91
13:57:38|15813.4
13:57:39|15813.4
13:57:41|15813.4
13:57:41|15813.4
13:57:42|15813.4
13:57:43|15813.4
13:57:44|15813.4
13:57:45|15813.4
13:57:46|15813.4
13:57:48|15813.4
13:57:49|15816.
13:57:50|15816.
13:57:50|15816.
13:57:52|15816.
13:57:53|15814.47
13:57:54|15814.47
13:57:55|15815.03
13:57:56|15814.36
13:57:57|15815.6
13:57:58|15816.55
13:57:59|15816.55
13:58:00|15817.1
13:58:01|15817.1
13:58:01|15818.01
13:58:03|15818.01
13:58:04|15818.01
13:58:06|15818.01
13:58:06|15818.01
13:58:08|15819.19
13:58:08|15819.19
13:58:10|15818.28
13:58:10|15818.88
13:58:12|15818.88
13:58:13|15818.88
13:58:14|15817.41
13:58:14|15817.41
13:58:15|15817.41
13:58:17|15817.41
13:58:18|15817.4
13:58:19|15817.4
13:58:20|15817.4
13:58:21|15817.4
13:58:23|15817.65
13:58:24|15817.65
13:58:24|15817.65
13:58:27|15817.95
13:58:28|15817.95
13:58:29|15817.95
13:58:30|15817.75
13:58:31|15817.83
13:58:32|15817.83
13:58:33|15817.95
13:58:35|15817.95
13:58:35|15817.95
13:58:36|15818.23
13:58:37|15818.89
13:58:38|15818.95
13:58:39|15818.98
13:58:40|15818.98
13:58:41|15818.98
13:58:42|15819.02
13:58:43|15819.21
13:58:44|15819.04
13:58:45|15819.04
13:58:46|15820.48
13:58:47|15818.88
13:58:48|15821.31
13:58:49|15819.75
13:58:50|15819.75
13:58:51|15819.75
13:58:52|15820.57
13:58:53|15820.5
13:58:54|15821.21
13:58:55|15822.22
13:58:56|15820.42
13:58:57|15819.88
13:58:58|15819.88
13:58:59|15822.11
13:59:00|15822.11
13:59:01|15821.73
13:59:02|15824.87
13:59:03|15824.87
13:59:04|15823.18
13:59:06|15823.33
13:59:07|15823.33
13:59:08|15823.33
13:59:09|15823.33
13:59:10|15823.33
13:59:10|15821.87
13:59:12|15821.6
13:59:13|15821.47
13:59:14|15820.77
13:59:15|15820.77
13:59:16|15820.77
13:59:17|15820.77
13:59:18|15820.77
13:59:19|15820.77
13:59:19|15820.77
13:59:21|15820.77
13:59:22|15820.77
13:59:24|15820.77
13:59:25|15820.77
13:59:25|15820.77
13:59:26|15820.77
13:59:27|15820.76
13:59:30|15820.76
13:59:30|15820.76
13:59:31|15822.05
13:59:32|15822.05
13:59:33|15822.05
13:59:34|15822.05
13:59:35|15822.05
13:59:36|15822.05
13:59:37|15822.05
13:59:38|15822.05
13:59:39|15822.05
13:59:41|15822.05
13:59:42|15822.05
13:59:42|15822.05
13:59:44|15822.05
13:59:44|15822.05
13:59:45|15820.43
13:59:47|15819.82
13:59:47|15819.82
13:59:49|15819.82
13:59:49|15819.82
13:59:51|15819.82
13:59:51|15819.82
13:59:53|15819.82
13:59:54|15819.82
13:59:55|15819.
13:59:56|15819.
13:59:58|15818.82
13:59:58|15818.82
13:59:59|15818.82
14:00:00|15818.82
14:00:01|15819.46
14:00:02|15819.46
14:00:04|15819.46
14:00:05|15819.46
14:00:07|15819.46
14:00:07|15817.88
14:00:08|15817.88
14:00:10|15817.88
14:00:10|15817.88
14:00:11|15817.88
14:00:12|15817.88
14:00:13|15817.99
14:00:15|15817.99
14:00:15|15817.99
14:00:16|15817.99
14:00:17|15817.99
14:00:18|15817.99
14:00:19|15817.99
14:00:20|15817.99
14:00:21|15817.99
14:00:23|15817.99
14:00:25|15817.99
14:00:26|15817.99
14:00:27|15817.99
14:00:29|15817.99
14:00:30|15817.99
14:00:31|15817.99
14:00:33|15819.8
14:00:33|15819.8
14:00:34|15819.8
14:00:35|15819.8
14:00:36|15819.8
14:00:37|15819.8
14:00:38|15819.8
14:00:39|15822.03
14:00:40|15822.04
14:00:41|15822.03
14:00:43|15822.03
14:00:44|15822.03
14:00:45|15821.71
14:00:46|15820.59
14:00:47|15820.59
14:00:48|15820.59
14:00:49|15820.59
14:00:50|15820.59
14:00:51|15820.59
14:00:52|15820.59
14:00:53|15820.59
14:00:54|15820.59
14:00:55|15820.98
14:00:56|15820.98
14:00:57|15820.98
14:00:58|15820.98
14:00:59|15820.98
14:01:00|15820.98
14:01:01|15820.98
14:01:02|15820.98
14:01:03|15821.16
14:01:04|15821.16
14:01:05|15821.16
14:01:06|15821.16
14:01:07|15821.16
14:01:08|15821.16
14:01:09|15821.16
14:01:10|15821.16
14:01:11|15822.31
14:01:12|15820.48
14:01:13|15822.18
14:01:14|15820.84
14:01:15|15820.84
14:01:16|15820.84
14:01:17|15820.84
14:01:18|15820.84
14:01:19|15820.84
14:01:20|15820.84
14:01:21|15820.84
14:01:22|15820.84
14:01:23|15820.84
14:01:24|15820.84
14:01:26|15820.84
14:01:27|15820.84
14:01:28|15820.84
14:01:30|15820.84
14:01:31|15820.84
14:01:32|15820.84
14:01:34|15820.84
14:01:35|15820.84
14:01:36|15819.66
14:01:37|15819.66
14:01:38|15819.66
14:01:39|15819.66
14:01:40|15819.66
14:01:41|15819.66
14:01:42|15819.66
14:01:43|15819.66
14:01:45|15819.66
14:01:46|15819.66
14:01:47|15819.66
14:01:48|15821.26
14:01:49|15821.26
14:01:51|15821.26
14:01:52|15821.26
14:01:53|15821.26
14:01:54|15821.26
14:01:54|15821.26
14:01:56|15821.98
14:01:56|15821.98
14:01:57|15821.98
14:01:59|15821.85
14:01:59|15821.85
14:02:01|15821.85
14:02:01|15820.48
14:02:03|15820.96
14:02:03|15820.96
14:02:05|15821.
14:02:06|15821.
14:02:07|15821.
14:02:07|15819.58
14:02:09|15819.58
14:02:10|15819.58
14:02:11|15819.58
14:02:12|15819.58
14:02:13|15820.29
14:02:14|15820.29
14:02:15|15819.74
14:02:16|15819.74
14:02:17|15822.01
14:02:18|15822.01
14:02:19|15822.01
14:02:20|15822.01
14:02:21|15821.58
14:02:22|15820.03
14:02:23|15818.75
14:02:24|15822.05
14:02:25|15820.19
14:02:27|15820.2
14:02:28|15822.05
14:02:29|15820.68
14:02:29|15820.68
14:02:31|15820.81
14:02:33|15820.81
14:02:34|15821.84
14:02:35|15821.84
14:02:36|15821.84
14:02:38|15821.84
14:02:39|15821.84
14:02:39|15821.84
14:02:40|15821.84
14:02:42|15821.84
14:02:43|15821.84
14:02:44|15821.84
14:02:45|15821.84
14:02:46|15822.17
14:02:47|15822.32
14:02:49|15822.32
14:02:49|15822.37
14:02:50|15822.37
14:02:52|15822.37
14:02:53|15822.37
14:02:54|15822.17
14:02:55|15822.17
14:02:56|15822.17
14:02:57|15822.17
14:02:57|15822.17
14:02:59|15822.17
14:03:00|15822.17
14:03:01|15822.17
14:03:02|15821.54
14:03:02|15821.58
14:03:04|15821.58
14:03:04|15821.58
14:03:06|15821.58
14:03:07|15821.58
14:03:08|15821.58
14:03:08|15821.97
14:03:09|15822.75
14:03:11|15821.97
14:03:12|15821.97
14:03:12|15822.3
14:03:14|15822.3
14:03:15|15822.29
14:03:16|15822.29
14:03:17|15822.29
14:03:18|15822.29
14:03:19|15822.06
14:03:19|15822.06
14:03:21|15822.06
14:03:21|15822.06
14:03:22|15822.06
14:03:23|15822.06
14:03:24|15822.06
14:03:26|15822.06
14:03:27|15822.06
14:03:28|15822.06
14:03:30|15822.06
14:03:31|15823.24
14:03:32|15823.24
14:03:33|15823.24
14:03:34|15823.24
14:03:36|15823.24
14:03:37|15823.25
14:03:38|15823.13
14:03:39|15823.13
14:03:40|15823.13
14:03:41|15823.13
14:03:42|15823.13
14:03:43|15823.13
14:03:45|15823.13
14:03:45|15823.13
14:03:47|15823.13
14:03:48|15823.13
14:03:49|15823.13
14:03:50|15823.13
14:03:51|15823.13
14:03:52|15821.54
14:03:53|15821.73
14:03:54|15822.94
14:03:55|15823.71
14:03:56|15824.03
14:03:57|15824.03
14:03:58|15824.03
14:03:59|15824.03
14:04:00|15824.89
14:04:01|15825.33
14:04:03|15825.81
14:04:04|15825.92
14:04:05|15826.89
14:04:05|15826.89
14:04:07|15826.14
14:04:08|15827.89
14:04:09|15827.89
14:04:10|15827.89
14:04:10|15827.89
14:04:12|15827.89
14:04:12|15825.94
14:04:13|15825.94
14:04:15|15825.35
14:04:16|15824.29
14:04:16|15824.29
14:04:17|15824.29
14:04:19|15824.35
14:04:20|15824.88
14:04:20|15824.88
14:04:21|15824.33
14:04:22|15824.33
14:04:24|15825.51
14:04:25|15825.51
14:04:25|15825.51
14:04:27|15825.51
14:04:28|15825.51
14:04:30|15825.51
14:04:31|15826.45
14:04:32|15826.45
14:04:33|15826.45
14:04:34|15827.5
14:04:35|15827.5
14:04:36|15824.
14:04:37|15827.39
14:04:38|15824.01
14:04:39|15824.01
14:05:42|15825.74
14:05:43|15825.74
14:05:45|15825.74
14:05:46|15825.74
14:05:47|15825.74
14:05:48|15825.74
14:05:48|15825.74
14:05:50|15825.74
14:05:50|15825.74
14:05:51|15825.74
14:05:53|15825.74
14:05:54|15825.74
14:05:54|15825.74
14:05:56|15825.74
14:05:57|15825.74
14:05:58|15825.74
14:05:59|15825.74
14:06:00|15825.74
14:06:01|15825.74
14:06:02|15826.27
14:06:03|15826.26
14:06:04|15826.26
14:06:05|15826.26
14:06:06|15826.26
14:06:07|15826.26
14:06:09|15826.26
14:06:09|15826.26
14:06:11|15825.74
14:06:12|15825.74
14:06:13|15825.74
14:06:14|15825.74
14:06:15|15825.74
14:06:15|15825.74
14:06:17|15825.74
14:06:18|15825.74
14:06:18|15825.74
14:06:20|15825.74
14:06:21|15825.74
14:06:22|15825.74
14:06:22|15825.74
14:06:24|15827.83
14:06:24|15829.17
14:06:26|15829.17
14:06:26|15829.17
14:06:28|15829.17
14:06:30|15829.17
14:06:31|15829.17
14:06:33|15828.28
14:06:34|15827.6
14:06:36|15827.5
14:06:37|15827.5
14:06:38|15827.5
14:06:39|15828.27
14:06:40|15828.27
14:06:42|15828.34
14:06:43|15828.34
14:06:43|15827.32
14:06:45|15827.32
14:06:45|15827.32
14:06:46|15828.56
14:06:48|15829.68
14:06:49|15829.14
14:06:50|15828.96
14:06:51|15827.14
14:06:53|15828.54
14:06:53|15828.48
14:06:55|15828.46
14:06:56|15828.47
14:06:57|15828.45
14:06:58|15828.45
14:06:59|15828.45
14:07:00|15828.26
14:07:01|15828.26
14:07:02|15828.28
14:07:03|15827.69
14:07:04|15827.13
14:07:06|15827.
14:07:07|15827.
14:07:08|15828.15
14:07:09|15823.55
14:07:10|15823.65
14:07:11|15825.12
14:07:12|15825.12
14:07:13|15825.12
14:07:14|15825.12
14:07:14|15825.25
14:07:15|15825.25
14:07:17|15825.14
14:07:17|15825.14
14:07:18|15825.14
14:07:20|15825.14
14:07:21|15825.14
14:07:21|15825.14
14:07:23|15825.14
14:07:24|15825.14
14:07:25|15825.14
14:07:25|15825.14
14:07:27|15824.68
14:07:29|15824.68
14:07:30|15824.68
14:07:31|15824.7
14:07:32|15824.7
14:07:34|15824.7
14:07:35|15824.95
14:07:36|15825.84
14:07:38|15822.15
14:07:39|15823.69
14:07:41|15826.24
14:07:42|15826.24
14:07:43|15826.24
14:07:44|15826.24
14:07:45|15825.59
14:07:46|15825.59
14:07:48|15825.59
14:07:49|15825.59
14:07:50|15825.59
14:07:51|15825.59
14:07:52|15825.59
14:07:53|15825.59
14:07:54|15825.59
14:07:54|15825.52
14:07:56|15825.52
14:07:57|15825.52
14:07:58|15825.52
14:07:58|15825.52
14:08:00|15825.52
14:08:00|15825.52
14:08:02|15825.52
14:08:03|15826.76
14:08:03|15826.76
14:08:05|15826.76
14:08:06|15827.28
14:08:07|15827.46
14:08:08|15828.25
14:08:09|15827.68
14:08:10|15828.08
14:08:11|15828.15
14:08:12|15828.15
14:08:12|15828.2
14:08:14|15828.23
14:08:15|15828.23
14:08:16|15828.38
14:08:17|15829.65
14:08:17|15829.65
14:08:18|15829.65
14:08:20|15829.65
14:08:21|15829.32
14:08:22|15829.32
14:08:22|15829.32
14:08:24|15828.7
14:08:25|15828.7
14:08:26|15828.51
14:08:26|15828.51
14:08:28|15828.51
14:08:29|15828.51
14:08:30|15828.51
14:08:32|15831.11
14:08:33|15830.21
14:08:34|15830.21
14:08:35|15830.21
14:08:37|15830.21
14:08:38|15830.21
14:08:39|15830.21
14:08:40|15830.21
14:08:41|15829.22
14:08:43|15829.22
14:08:44|15830.21
14:08:45|15830.21
14:08:46|15830.35
14:08:47|15830.35
14:08:48|15830.35
14:08:49|15830.35
14:08:50|15830.35
14:08:51|15830.35
14:08:52|15830.35
14:08:53|15828.41
14:08:54|15828.41
14:08:55|15828.41
14:08:56|15829.92
14:08:57|15829.31
14:08:58|15829.31
14:08:59|15826.63
14:09:00|15826.63
14:09:01|15826.63
14:09:02|15828.83
14:09:03|15828.83
14:09:04|15828.83
14:09:05|15828.83
14:09:06|15827.72
14:09:07|15827.72
14:09:08|15827.72
14:09:09|15827.72
14:09:10|15827.72
14:09:11|15827.72
14:09:12|15829.25
14:09:13|15827.68
14:09:14|15827.54
14:09:15|15826.97
14:09:16|15826.97
14:09:17|15826.97
14:09:18|15826.97
14:09:19|15826.97
14:09:20|15826.7
14:09:21|15826.89
14:09:22|15824.95
14:09:23|15825.34
14:09:24|15825.34
14:09:25|15825.34
14:09:26|15825.34
14:09:27|15825.34
14:09:28|15825.34
14:09:30|15825.34
14:09:31|15825.34
14:09:33|15825.34
14:09:34|15825.34
14:09:35|15825.34
14:09:37|15825.34
14:09:38|15825.39
14:09:39|15827.59
14:09:40|15827.59
14:09:41|15827.59
14:09:42|15827.59
14:09:43|15827.59
14:09:44|15827.59
14:09:46|15827.52
14:09:47|15826.38
14:09:48|15826.38
14:09:49|15826.26
14:09:51|15826.26
14:09:52|15826.26
14:09:53|15826.26
14:09:54|15826.26
14:09:55|15826.26
14:09:56|15827.61
14:09:56|15827.61
14:09:58|15827.61
14:09:59|15827.61
14:10:00|15827.61
14:10:01|15827.61
14:10:02|15827.61
14:10:02|15824.92
14:10:04|15824.92
14:10:05|15824.21
14:10:06|15823.63
14:10:07|15823.63
14:10:08|15823.63
14:10:09|15823.63
14:10:10|15823.63
14:10:11|15823.63
14:10:12|15823.63
14:10:13|15826.46
14:10:14|15826.46
14:10:15|15826.46
14:10:16|15826.46
14:10:17|15826.46
14:10:18|15826.46
14:10:19|15826.46
14:10:20|15826.46
14:10:21|15826.46
14:10:23|15826.46
14:10:24|15826.46
14:10:25|15825.
14:10:27|15825.
14:10:28|15825.7
14:10:29|15825.7
14:10:30|15825.7
14:10:31|15825.7
14:10:32|15825.7
14:10:33|15826.39
14:10:34|15826.39
14:10:35|15827.76
14:10:36|15828.33
14:10:37|15829.69
14:10:38|15824.2
14:10:40|15823.87
14:10:41|15823.87
14:10:42|15824.6
14:10:43|15823.
14:10:44|15823.01
14:10:45|15822.
14:10:46|15822.01
14:10:47|15822.01
14:10:48|15822.07
14:10:49|15822.07
14:10:50|15822.07
14:10:51|15822.07
14:10:52|15822.07
14:10:53|15822.46
14:10:54|15822.07
14:10:55|15822.07
14:10:56|15822.07
14:10:57|15822.4
14:10:58|15822.4
14:10:59|15822.4
14:11:00|15822.4
14:11:01|15822.4
14:11:03|15822.4
14:11:04|15822.4
14:11:05|15822.4
14:11:06|15822.4
14:11:07|15822.4
14:11:08|15822.4
14:11:10|15824.84
14:11:10|15824.84
14:11:11|15824.84
14:11:12|15823.94
14:11:13|15823.94
14:11:14|15823.94
14:11:15|15823.94
14:11:16|15823.94
14:11:17|15823.94
14:11:18|15823.94
14:11:19|15823.04
14:11:20|15823.04
14:11:21|15822.29
14:11:22|15822.3
14:11:23|15822.3
14:11:24|15822.3
14:11:25|15822.3
14:11:26|15822.88
14:11:27|15822.88
14:11:28|15822.88
14:11:29|15822.88
14:11:31|15822.
14:11:32|15822.
14:11:33|15822.01
14:11:35|15822.
14:11:36|15822.
14:11:37|15822.
14:11:38|15822.
14:11:40|15822.
14:11:41|15823.6
14:11:43|15822.1
14:11:44|15822.1
14:11:45|15822.1
14:11:46|15822.1
14:11:47|15822.1
14:11:48|15822.1
14:11:49|15822.1
14:11:50|15822.1
14:11:51|15822.1
14:11:52|15822.07
14:11:53|15822.07
14:11:54|15822.07
14:11:55|15822.
14:11:56|15821.98
14:11:57|15821.92
14:11:58|15821.92
14:11:59|15821.37
14:12:00|15821.37
14:12:01|15821.37
14:12:02|15822.1
14:12:03|15822.4
14:12:04|15821.34
14:12:05|15821.34
14:12:06|15821.34
14:12:08|15822.15
14:12:09|15822.15
14:12:10|15822.15
14:12:11|15822.15
14:12:12|15822.15
14:12:13|15822.15
14:12:13|15820.
14:12:15|15820.
14:12:16|15820.
14:12:17|15819.78
14:12:18|15818.
14:12:19|15818.
14:12:20|15818.
14:12:20|15818.
14:12:21|15818.
14:12:22|15817.62
14:12:24|15820.1
14:12:25|15820.1
14:12:26|15820.1
14:12:27|15820.1
14:12:28|15820.1
14:12:29|15821.08
14:12:30|15821.08
14:12:31|15821.08
14:12:32|15821.08
14:12:33|15821.08
14:12:35|15820.62
14:12:36|15822.3
14:12:38|15823.46
14:12:38|15823.46
14:12:40|15823.42
14:12:41|15823.42
14:12:43|15823.42
14:12:44|15822.38
14:12:45|15821.74
14:12:46|15820.43
14:12:47|15820.49
14:12:47|15820.49
14:12:48|15820.49
14:12:49|15820.49
14:12:51|15820.2
14:12:51|15820.2
14:12:53|15820.2
14:12:53|15822.51
14:12:54|15820.66
14:12:56|15820.66
14:12:57|15820.66
14:12:58|15820.66
14:12:58|15820.2
14:13:00|15820.
14:13:01|15820.
14:13:02|15820.
14:13:03|15820.09
14:13:04|15820.09
14:13:04|15819.67
14:13:05|15819.65
14:13:07|15819.65
14:13:08|15815.79
14:13:09|15817.05
14:13:10|15817.05
14:13:11|15817.05
14:13:12|15817.05
14:13:13|15817.05
14:13:15|15819.53
14:13:15|15819.53
14:13:17|15819.53
14:13:18|15819.53
14:13:19|15817.49
14:13:20|15817.49
14:13:21|15817.49
14:13:21|15817.49
14:13:23|15817.49
14:13:24|15817.49
14:13:25|15819.31
14:13:26|15819.31
14:13:26|15819.31
14:13:28|15819.31
14:13:28|15819.31
14:13:29|15819.31
14:13:31|15819.31
14:13:32|15819.31
14:13:32|15818.63
14:13:35|15818.65
14:13:35|15818.65
14:13:37|15820.43
14:13:38|15820.43
14:13:40|15819.7
14:13:40|15819.7
14:13:41|15819.7
14:13:42|15819.49
14:13:43|15819.49
14:13:45|15819.49
14:13:46|15819.49
14:13:46|15819.49
14:13:48|15819.48
14:13:49|15819.48
14:13:50|15819.48
14:13:51|15819.48
14:13:52|15819.84
14:13:53|15819.84
14:13:54|15819.84
14:13:55|15820.49
14:13:56|15818.78
14:13:57|15821.91
14:13:58|15822.52
14:14:00|15822.52
14:14:00|15827.45
14:14:01|15827.45
14:14:02|15823.22
14:14:04|15820.35
14:14:05|15820.35
14:14:05|15820.35
14:14:07|15820.61
14:14:08|15820.61
14:14:09|15820.72
14:14:10|15820.72
14:14:11|15820.72
14:14:13|15820.72
14:14:13|15822.44
14:14:14|15822.44
14:14:15|15822.44
14:14:16|15822.44
14:14:17|15822.44
14:14:18|15822.44
14:14:19|15822.44
14:14:20|15822.44
14:14:21|15822.44
14:14:22|15822.44
14:14:23|15822.44
14:14:24|15822.44
14:14:25|15821.16
14:14:26|15821.16
14:14:27|15821.16
14:14:28|15821.16
14:14:29|15821.83
14:14:30|15821.83
14:14:31|15821.83
14:14:32|15821.83
14:14:34|15819.34
14:14:36|15819.34
14:14:37|15821.57
14:14:39|15821.57
14:14:40|15821.57
14:14:41|15821.57
14:14:42|15821.57
14:14:44|15821.57
14:14:45|15819.35
14:14:47|15820.57
14:14:47|15818.99
14:14:48|15818.66
14:14:49|15818.66
14:14:50|15818.66
14:14:52|15818.66
14:14:53|15818.66
14:14:54|15820.59
14:14:55|15820.59
14:14:56|15820.69
14:14:58|15820.72
14:14:58|15819.74
14:15:00|15819.53
14:15:01|15819.53
14:15:02|15819.53
14:15:03|15819.53
14:15:04|15819.53
14:15:05|15823.52
14:15:06|15819.53
14:15:07|15819.53
14:15:08|15819.53
14:15:09|15819.6
14:15:10|15818.81
14:15:11|15818.81
14:15:12|15818.81
14:15:13|15818.81
14:15:14|15818.81
14:15:15|15818.81
14:15:16|15818.81
14:15:17|15818.84
14:15:18|15818.84
14:15:19|15818.84
14:15:20|15818.84
14:15:21|15818.84
14:15:22|15818.84
14:15:23|15818.84
14:15:24|15818.84
14:15:25|15818.84
14:15:26|15818.84
14:15:27|15818.84
14:15:28|15818.84
14:15:29|15818.84
14:15:31|15818.84
14:15:32|15818.84
14:15:33|15818.84
14:15:34|15818.84
14:15:35|15818.84
14:15:37|15818.84
14:15:37|15818.84
14:15:39|15818.84
14:15:41|15818.84
14:15:42|15818.84
14:15:43|15819.22
14:15:44|15819.22
14:15:46|15819.22
14:15:46|15819.22
14:15:47|15818.47
14:15:49|15817.29
14:15:50|15817.29
14:15:51|15817.29
14:15:52|15817.29
14:15:53|15817.29
14:15:54|15817.29
14:15:55|15817.29
14:15:56|15817.64
14:15:57|15817.64
14:15:58|15817.64
14:15:59|15821.62
14:16:00|15816.13
14:16:01|15816.21
14:16:02|15816.09
14:16:03|15816.09
14:16:04|15814.03
14:16:05|15813.99
14:16:06|15813.21
14:16:07|15813.21
14:16:08|15813.21
14:16:09|15814.87
14:16:10|15814.87
14:16:11|15814.87
14:16:12|15814.7
14:16:13|15814.7
14:16:14|15814.7
14:16:15|15814.7
14:16:16|15814.7
14:16:17|15814.7
14:16:18|15814.7
14:16:19|15814.7
14:16:20|15814.7
14:16:21|15814.7
14:16:22|15814.7
14:16:23|15814.71
14:16:24|15814.71
14:16:25|15814.71
14:16:26|15814.71
14:16:27|15814.71
14:16:28|15814.71
14:16:29|15814.3
14:16:30|15814.3
14:16:32|15814.3
14:16:32|15814.3
14:16:33|15814.3
14:16:34|15814.3
14:16:36|15812.38
14:16:38|15812.38
14:16:39|15812.38
14:16:41|15812.38
14:16:42|15812.38
14:16:43|15812.09
14:16:44|15812.09
14:16:45|15812.09
14:16:46|15812.09
14:16:47|15812.07
14:16:48|15811.25
14:16:49|15811.25
14:16:50|15811.12
14:16:51|15811.12
14:16:52|15811.12
14:16:53|15811.24
14:16:55|15811.01
14:16:55|15811.01
14:16:57|15809.52
14:16:58|15809.52
14:16:59|15812.17
14:17:01|15812.17
14:17:02|15812.17
14:17:02|15812.17
14:17:03|15812.17
14:17:05|15812.17
14:17:06|15812.17
14:17:07|15813.81
14:17:07|15813.81
14:17:09|15813.09
14:17:10|15814.17
14:17:10|15812.96
14:17:12|15814.18
14:17:13|15814.07
14:17:14|15816.25
14:17:14|15816.25
14:17:16|15816.25
14:17:16|15816.25
14:17:18|15816.25
14:17:19|15816.25
14:17:20|15816.59
14:17:21|15816.59
14:17:22|15816.59
14:17:23|15816.59
14:17:24|15816.59
14:17:25|15817.21
14:17:26|15817.21
14:17:27|15816.29
14:17:28|15817.1
14:17:29|15817.1
14:17:30|15817.1
14:17:31|15817.1
14:17:32|15816.06
14:17:33|15816.06
14:17:34|15817.19
14:17:35|15818.74
14:17:36|15818.74
14:17:38|15817.34
14:17:39|15817.34
14:17:41|15817.3
14:17:42|15817.3
14:17:44|15817.22
14:17:45|15817.22
14:17:46|15817.
14:17:47|15817.
14:17:48|15818.29
14:17:49|15817.55
14:17:50|15817.55
14:17:51|15817.55
14:17:52|15817.48
14:17:53|15817.48
14:17:54|15818.83
14:17:55|15817.48
14:17:56|15817.75
14:17:57|15818.09
14:17:58|15818.08
14:17:58|15818.08
14:17:59|15818.08
14:18:01|15818.09
14:18:02|15818.08
14:18:04|15818.08
14:18:05|15817.99
14:18:06|15817.99
14:18:07|15817.99
14:18:08|15817.99
14:18:09|15817.99
14:18:09|15817.99
14:18:11|15818.96
14:18:12|15818.96
14:18:13|15818.96
14:18:14|15818.96
14:18:15|15818.96
14:18:16|15818.96
14:18:17|15819.63
14:18:18|15819.63
14:18:19|15819.63
14:18:20|15819.63
14:18:20|15819.66
14:18:22|15819.66
14:18:23|15819.66
14:18:23|15819.66
14:18:24|15820.
14:18:25|15820.
14:18:26|15820.
14:18:27|15820.
14:18:29|15820.
14:18:29|15818.58
14:18:30|15818.58
14:18:32|15818.58
14:18:32|15818.58
14:18:34|15818.58
14:18:34|15818.9
14:18:36|15818.9
14:18:37|15820.51
14:18:39|15820.51
14:18:40|15819.53
14:18:41|15819.11
14:18:43|15818.83
14:18:43|15818.83
14:18:44|15818.83
14:18:46|15818.83
14:18:47|15818.83
14:18:48|15820.16
14:18:49|15820.16
14:18:50|15820.16
14:18:51|15820.08
14:18:52|15820.08
14:18:53|15820.08
14:18:54|15820.22
14:18:55|15820.22
14:18:56|15820.22
14:18:57|15820.22
14:18:58|15820.22
14:18:59|15820.22
14:19:00|15820.22
14:19:01|15820.22
14:19:02|15820.22
14:19:04|15820.22
14:19:05|15820.22
14:19:06|15820.22
14:19:06|15820.22
14:19:08|15821.06
14:19:09|15821.16
14:19:10|15821.16
14:19:10|15821.16
14:19:12|15821.16
14:19:13|15821.16
14:19:15|15821.16
14:19:15|15821.16
14:19:17|15821.16
14:19:17|15821.16
14:19:19|15821.16
14:19:20|15821.28
14:19:20|15822.24
14:19:22|15822.24
14:19:23|15822.24
14:19:23|15821.73
14:19:25|15821.73
14:19:26|15821.73
14:19:27|15821.73
14:19:28|15821.73
14:19:29|15821.73
14:19:30|15821.73
14:19:31|15821.73
14:19:32|15821.37
14:19:33|15822.58
14:19:34|15822.06
14:19:35|15823.29
14:19:36|15823.29
14:19:37|15823.29
14:19:38|15823.29
14:19:40|15823.7
14:19:41|15823.7
14:19:41|15823.74
14:19:43|15823.73
14:19:45|15823.73
14:19:46|15823.73
14:19:48|15823.87
14:19:49|15821.13
14:19:50|15823.47
14:19:51|15823.47
14:19:52|15823.47
14:19:53|15823.53
14:19:54|15823.56
14:19:56|15823.56
14:19:57|15822.55
14:19:58|15823.85
14:19:59|15823.8
14:20:00|15824.55
14:20:01|15824.55
14:20:02|15824.55
14:20:03|15824.55
14:20:04|15824.54
14:20:05|15824.18
14:20:06|15824.18
14:20:07|15824.18
14:20:09|15822.74
14:20:09|15822.74
14:20:11|15822.74
14:20:11|15822.74
14:20:13|15822.34
14:20:13|15821.58
14:20:15|15822.33
14:20:15|15822.33
14:20:16|15819.98
14:20:17|15819.44
14:20:19|15821.14
14:20:20|15821.14
14:20:21|15821.14
14:20:22|15821.14
14:20:23|15821.14
14:20:23|15820.21
14:20:24|15820.21
14:20:26|15820.21
14:20:26|15820.21
14:20:28|15820.21
14:20:28|15820.21
14:20:29|15820.21
14:20:31|15820.21
14:20:32|15820.21
14:20:33|15820.46
14:20:34|15820.46
14:20:35|15820.46
14:20:36|15820.46
14:20:36|15821.02
14:20:37|15821.02
14:20:38|15821.02
14:20:40|15820.73
14:20:42|15820.73
14:20:43|15820.73
14:20:45|15820.73
14:20:46|15822.28
14:20:47|15822.28
14:20:48|15821.53
14:20:49|15821.53
14:20:50|15821.53
14:20:52|15823.2
14:20:53|15823.2
14:20:54|15823.2
14:20:55|15823.2
14:20:55|15823.2
14:20:57|15823.27
14:20:58|15823.27
14:20:59|15823.87
14:21:00|15823.89
14:21:01|15824.7
14:21:02|15824.7
14:21:03|15824.7
14:21:04|15826.07
14:21:05|15826.07
14:21:06|15826.07
14:21:07|15824.83
14:21:08|15824.83
14:21:09|15824.83
14:21:10|15824.83
14:21:12|15824.83
14:21:13|15825.94
14:21:14|15825.94
14:21:15|15826.57
14:21:16|15825.53
14:21:16|15825.64
14:21:18|15825.03
14:21:19|15823.68
14:21:20|15823.68
14:21:20|15822.87
14:21:22|15823.69
14:21:22|15823.69
14:21:24|15824.05
14:21:25|15824.05
14:21:26|15824.05
14:21:27|15824.05
14:21:27|15824.05
14:21:29|15822.41
14:21:30|15822.41
14:21:31|15820.73
14:21:32|15823.55
14:21:33|15823.55
14:21:34|15823.75
14:21:35|15823.75
14:21:36|15823.75
14:21:37|15823.75
14:21:38|15823.75
14:21:39|15823.75
14:21:40|15823.75
14:21:42|15823.75
14:21:42|15823.75
14:21:44|15825.23
14:21:45|15825.23
14:21:47|15825.24
14:21:48|15825.24
14:21:49|15825.24
14:21:50|15825.24
14:21:51|15825.24
14:21:53|15825.24
14:21:54|15825.24
14:21:55|15825.24
14:21:56|15825.24
14:21:57|15823.58
14:21:58|15825.24
14:21:59|15825.24
14:22:00|15825.24
14:22:01|15825.24
14:22:02|15825.24
14:22:03|15825.24
14:22:04|15823.54
14:22:05|15823.54
14:22:06|15823.54
14:22:07|15822.87
14:22:08|15822.9
14:22:09|15822.38
14:22:11|15822.97
14:22:12|15822.97
14:22:13|15822.97
14:22:14|15822.97
14:22:15|15825.29
14:22:16|15824.51
14:22:16|15824.51
14:22:18|15824.51
14:22:19|15824.5
14:22:20|15824.5
14:22:21|15824.5
14:22:22|15824.65
14:22:23|15825.95
14:22:24|15825.95
14:22:25|15825.95
14:22:26|15825.95
14:22:27|15825.95
14:22:28|15825.95
14:22:29|15825.95
14:22:30|15825.99
14:22:31|15825.99
14:22:32|15825.99
14:22:33|15825.99
14:22:34|15824.97
14:22:35|15829.47
14:22:36|15829.47
14:22:37|15826.38
14:22:38|15826.38
14:22:39|15826.38
14:22:40|15826.02
14:22:42|15829.74
14:22:43|15826.51
14:22:44|15829.74
14:22:45|15829.38
14:22:46|15829.38
14:22:47|15829.38
14:22:49|15829.05
14:22:50|15829.05
14:22:51|15829.05
14:22:53|15829.04
14:22:53|15829.04
14:22:55|15829.04
14:22:56|15829.04
14:22:57|15829.04
14:22:58|15829.04
14:23:00|15829.04
14:23:01|15829.04
14:23:02|15829.04
14:23:03|15829.04
14:23:04|15827.24
14:23:05|15826.77
14:23:06|15826.73
14:23:07|15826.73
14:23:08|15828.66
14:23:09|15828.66
14:23:10|15826.76
14:23:11|15826.76
14:23:13|15826.76
14:23:14|15826.76
14:23:15|15826.76
14:23:16|15826.72
14:23:17|15826.72
14:23:18|15826.68
14:23:19|15828.58
14:23:20|15826.78
14:23:21|15829.4
14:23:22|15827.22
14:23:23|15827.22
14:23:24|15827.22
14:23:25|15827.18
14:23:26|15829.47
14:23:27|15830.38
14:23:28|15830.12
14:23:29|15830.
14:23:30|15830.
14:23:31|15830.
14:23:32|15830.
14:23:33|15831.35
14:23:34|15832.13
14:23:35|15832.13
14:23:36|15832.13
14:23:37|15832.13
14:23:38|15832.13
14:23:39|15832.
14:23:40|15828.27
14:23:41|15830.36
14:23:43|15832.
14:23:44|15830.57
14:23:46|15830.57
14:23:47|15830.57
14:23:48|15830.57
14:23:49|15832.21
14:23:50|15832.21
14:23:51|15832.2
14:23:52|15832.26
14:23:53|15832.26
14:23:54|15832.26
14:23:55|15830.12
14:23:56|15830.12
14:23:57|15830.12
14:23:58|15830.12
14:23:59|15830.12
14:24:00|15830.12
14:24:01|15830.12
14:24:02|15830.12
14:24:03|15830.52
14:24:04|15830.52
14:24:06|15830.52
14:24:07|15830.52
14:24:08|15830.52
14:24:09|15830.52
14:24:10|15830.52
14:24:11|15830.52
14:24:11|15830.52
14:24:13|15830.52
14:24:13|15830.52
14:24:15|15832.52
14:24:16|15832.52
14:24:16|15832.52
14:24:18|15832.52
14:24:19|15832.52
14:24:20|15832.52
14:24:21|15832.52
14:24:22|15832.52
14:24:23|15832.52
14:24:24|15832.52
14:24:25|15831.43
14:24:26|15831.43
14:24:28|15831.43
14:24:28|15831.43
14:24:30|15831.43
14:24:30|15831.43
14:24:32|15831.91
14:24:33|15831.43
14:24:34|15831.43
14:24:34|15831.39
14:24:36|15832.52
14:24:36|15832.52
14:24:38|15831.5
14:24:39|15831.06
14:24:39|15831.06
14:24:41|15831.5
14:24:42|15831.5
14:24:43|15831.5
14:24:44|15826.43
14:24:45|15826.43
14:24:47|15826.43
14:24:47|15826.43
14:24:48|15826.53
14:24:50|15825.97
14:24:50|15825.97
14:24:52|15826.16
14:24:53|15826.16
14:24:55|15826.16
14:24:55|15823.91
14:24:57|15826.09
14:24:58|15825.87
14:24:59|15826.66
14:25:00|15826.66
14:25:01|15826.66
14:25:01|15826.66
14:25:03|15826.66
14:25:03|15826.66
14:25:05|15826.26
14:25:06|15826.53
14:25:07|15826.53
14:25:08|15826.64
14:25:09|15826.64
14:25:10|15826.64
14:25:11|15826.64
14:25:11|15826.64
14:25:13|15826.64
14:25:14|15826.64
14:25:15|15826.64
14:25:16|15826.64
14:25:17|15826.64
14:25:18|15828.07
14:25:19|15828.07
14:25:20|15828.07
14:25:21|15828.07
14:25:22|15829.93
14:25:23|15829.87
14:25:24|15824.16
14:25:25|15824.16
14:25:26|15824.16
14:25:27|15824.16
14:25:28|15824.16
14:25:29|15824.16
14:25:30|15824.16
14:25:31|15824.16
14:25:32|15827.34
14:25:34|15827.34
14:25:35|15827.34
14:25:36|15827.34
14:25:36|15827.34
14:25:38|15827.23
14:25:39|15827.23
14:25:40|15827.23
14:25:40|15827.23
14:25:42|15827.23
14:25:43|15827.23
14:25:44|15827.72
14:25:45|15827.6
14:25:45|15825.89
14:25:47|15825.7
14:25:49|15825.89
14:25:50|15825.89
14:25:51|15825.89
14:25:52|15825.89
14:25:53|15825.89
14:25:54|15825.89
14:25:55|15825.89
14:25:56|15825.89
14:25:57|15826.03
14:25:58|15826.03
14:25:59|15827.21
14:26:00|15827.4
14:26:01|15829.48
14:26:02|15829.48
14:26:03|15828.8
14:26:04|15828.8
14:26:05|15828.8
14:26:06|15828.98
14:26:07|15828.88
14:26:09|15828.88
14:26:10|15828.88
14:26:11|15828.88
14:26:12|15828.88
14:26:13|15828.88
14:26:14|15828.88
14:26:15|15828.88
14:26:16|15828.88
14:26:17|15828.88
14:26:18|15828.88
14:26:19|15828.88
14:26:20|15828.88
14:26:21|15827.5
14:26:22|15827.5
14:26:23|15827.5
14:26:24|15827.5
14:26:25|15830.7
14:26:26|15830.7
14:26:27|15830.94
14:26:28|15830.94
14:26:29|15830.94
14:26:30|15830.94
14:26:32|15830.94
14:26:33|15828.82
14:26:34|15828.26
14:26:35|15828.26
14:26:36|15825.97
14:26:37|15826.4
14:26:37|15828.39
14:26:39|15828.39
14:26:40|15827.89
14:26:41|15827.19
14:26:42|15827.17
14:26:43|15827.17
14:26:44|15827.13
14:26:46|15827.13
14:26:48|15827.75
14:26:49|15826.83
14:26:51|15826.83
14:26:51|15826.83
14:26:53|15826.25
14:26:54|15826.55
14:26:56|15826.81
14:26:57|15826.81
14:26:58|15826.61
14:27:00|15826.5
14:27:00|15826.5
14:27:02|15826.5
14:27:02|15826.04
14:27:05|15825.73
14:27:05|15827.05
14:27:06|15827.05
14:27:07|15827.05
14:27:08|15827.05
14:27:09|15826.78
14:27:10|15827.86
14:27:12|15827.86
14:27:13|15827.86
14:27:14|15827.86
14:27:15|15826.95
14:27:15|15826.95
14:27:17|15826.95
14:27:18|15826.95
14:27:18|15826.95
14:27:20|15826.95
14:27:21|15826.95
14:27:23|15826.79
14:27:23|15826.79
14:27:24|15826.79
14:27:25|15826.79
14:27:26|15826.79
14:27:27|15826.79
14:27:28|15825.61
14:27:29|15825.63
14:27:30|15825.63
14:27:31|15825.63
14:27:32|15825.63
14:27:33|15826.23
14:27:34|15826.23
14:27:35|15824.57
14:27:36|15823.73
14:27:37|15823.73
14:27:38|15824.87
14:27:39|15824.45
14:27:40|15824.45
14:27:41|15821.43
14:27:42|15821.43
14:27:43|15824.87
14:27:45|15824.87
14:27:46|15824.87
14:27:48|15828.24
14:27:49|15828.24
14:27:51|15825.08
14:27:52|15825.08
14:27:54|15825.08
14:27:54|15825.08
14:27:55|15826.24
14:27:56|15826.24
14:27:57|15826.24
14:27:58|15826.24
14:27:59|15826.24
14:28:01|15826.24
14:28:02|15826.24
14:28:02|15826.24
14:28:04|15826.24
14:28:05|15827.9
14:28:06|15828.85
14:28:07|15828.75
14:28:08|15828.75
14:28:09|15828.75
14:28:10|15828.75
14:28:12|15828.75
14:28:12|15828.04
14:28:13|15828.04
14:28:14|15828.98
14:28:15|15828.98
14:28:16|15828.98
14:28:18|15827.82
14:28:19|15827.82
14:28:20|15827.6
14:28:21|15827.6
14:28:22|15828.38
14:28:23|15827.6
14:28:24|15826.85
14:28:26|15827.72
14:28:26|15827.67
14:28:27|15827.67
14:28:28|15826.15
14:28:29|15826.15
14:28:30|15826.15
14:28:31|15824.75
14:28:32|15825.16
14:28:33|15825.16
14:28:34|15825.16
14:28:35|15825.16
14:28:36|15825.16
14:28:37|15825.16
14:28:38|15825.16
14:28:39|15825.16
14:28:40|15825.16
14:28:41|15826.13
14:28:42|15826.14
14:28:43|15826.34
14:28:44|15826.34
14:28:45|15827.44
14:28:46|15825.73
14:28:48|15826.2
14:28:50|15826.5
14:28:50|15826.5
14:28:52|15826.2
14:28:54|15826.2
14:28:54|15826.2
14:28:55|15826.2
14:28:56|15826.2
14:28:57|15826.2
14:28:58|15826.2
14:28:59|15826.2
14:29:00|15826.2
14:29:01|15826.45
14:29:03|15826.45
14:29:04|15825.73
14:29:05|15825.6
14:29:06|15825.38
14:29:06|15826.18
14:29:08|15826.18
14:29:08|15826.18
14:29:10|15826.18
14:29:12|15825.
14:29:12|15825.
14:29:13|15825.
14:29:14|15825.
14:29:15|15825.
14:29:16|15825.85
14:29:17|15824.75
14:29:18|15824.75
14:29:19|15824.75
14:29:20|15824.75
14:29:21|15824.75
14:29:22|15824.75
14:29:23|15824.75
14:29:24|15824.75
14:29:25|15824.75
14:29:26|15824.75
14:29:27|15824.75
14:29:28|15824.75
14:29:30|15824.75
14:29:32|15825.89
14:29:32|15825.89
14:29:33|15825.89
14:29:34|15825.81
14:29:35|15825.89
14:29:36|15825.57
14:29:37|15825.88
14:29:38|15825.87
14:29:39|15825.87
14:29:40|15825.87
14:29:41|15825.87
14:29:42|15825.87
14:29:43|15825.87
14:29:44|15825.87
14:29:45|15825.83
14:29:46|15825.83
14:29:47|15827.56
14:29:49|15827.56
14:29:51|15827.56
14:29:51|15827.56
14:29:53|15827.56
14:29:55|15827.56
14:29:55|15827.56
14:29:57|15827.56
14:29:59|15827.56
14:29:59|15827.56
14:30:00|15825.61
14:30:01|15824.39
14:30:03|15824.39
14:30:05|15824.39
14:30:05|15824.39
14:30:06|15826.19
14:30:07|15826.19
14:30:08|15828.66
14:30:09|15828.32
14:30:10|15829.99
14:30:11|15827.62
14:30:12|15827.62
14:30:13|15827.62
14:30:14|15827.62
14:30:15|15828.09
14:30:16|15828.09
14:30:17|15828.79
14:30:18|15828.79
14:30:19|15828.79
14:30:20|15828.79
14:30:21|15828.79
14:30:22|15828.79
14:30:23|15828.79
14:30:24|15828.79
14:30:25|15825.58
14:30:26|15825.58
14:30:28|15825.58
14:30:28|15825.58
14:30:29|15825.58
14:30:31|15825.58
14:30:32|15825.58
14:30:33|15825.58
14:30:34|15825.58
14:30:34|15825.58
14:30:36|15825.58
14:30:36|15826.94
14:30:38|15827.79
14:30:39|15827.79
14:30:40|15827.79
14:30:41|15827.79
14:30:42|15827.79
14:30:43|15827.34
14:30:44|15827.34
14:30:45|15827.34
14:30:45|15827.3
14:30:47|15827.3
14:30:48|15827.3
14:30:49|15827.3
14:30:51|15827.3
14:30:51|15827.3
14:30:53|15825.99
14:30:54|15825.99
14:30:56|15824.29
14:30:56|15822.05
14:30:57|15821.76
14:30:58|15819.37
14:31:00|15819.14
14:31:01|15817.09
14:31:02|15819.15
14:31:04|15819.15
14:31:05|15819.15
14:31:06|15813.23
14:31:08|15813.23
14:31:08|15813.23
14:31:09|15815.04
14:31:10|15815.04
14:31:11|15815.04
14:31:12|15816.47
14:31:13|15816.47
14:31:14|15816.47
14:31:15|15816.47
14:31:17|15816.47
14:31:18|15816.47
14:31:19|15816.47
14:31:20|15816.47
14:31:21|15816.47
14:31:22|15815.8
14:31:23|15815.61
14:31:24|15815.61
14:31:25|15815.61
14:31:26|15814.42
14:31:27|15815.61
14:31:28|15814.68
14:31:29|15814.68
14:31:30|15817.15
14:31:31|15821.12
14:31:31|15819.81
14:31:33|15819.81
14:31:33|15819.81
14:31:35|15819.81
14:31:36|15819.81
14:31:37|15819.81
14:31:38|15819.81
14:31:39|15819.81
14:31:39|15821.05
14:31:41|15821.05
14:31:42|15821.05
14:31:43|15819.01
14:31:44|15821.48
14:31:45|15821.48
14:31:46|15821.48
14:31:47|15828.03
14:31:48|15828.03
14:31:49|15828.05
14:31:50|15828.79
14:31:51|15825.42
14:31:53|15824.45
14:31:53|15824.45
14:31:54|15824.45
14:31:55|15824.45
14:31:56|15824.45
14:31:58|15823.87
14:31:59|15823.87
14:32:01|15821.61
14:32:02|15821.61
14:32:03|15821.61
14:32:04|15821.61
14:32:05|15821.61
14:32:06|15821.61
14:32:07|15821.61
14:32:08|15821.61
14:32:10|15821.61
14:32:10|15821.61
14:32:11|15823.25
14:32:12|15823.25
14:32:13|15823.25
14:32:14|15823.25
14:32:15|15827.69
14:32:17|15827.69
14:32:18|15827.69
14:32:19|15828.
14:32:20|15829.46
14:32:20|15830.49
14:32:22|15830.25
14:32:22|15831.63
14:32:24|15832.55
14:32:25|15831.22
14:32:26|15832.99
14:32:27|15832.56
14:32:28|15832.22
14:32:29|15833.73
14:32:30|15832.52
14:32:31|15832.52
14:32:32|15831.32
14:32:33|15829.85
14:32:34|15829.58
14:32:35|15830.02
14:32:36|15829.89
14:32:37|15830.03
14:32:38|15831.31
14:32:39|15831.31
14:32:40|15831.31
14:32:41|15831.31
14:32:42|15831.37
14:32:43|15832.66
14:32:44|15832.66
14:32:45|15831.53
14:32:46|15831.53
14:32:47|15831.53
14:32:48|15832.27
14:32:49|15830.03
14:32:50|15830.03
14:32:51|15830.03
14:32:52|15830.03
14:32:53|15830.
14:32:54|15830.
14:32:55|15830.92
14:32:57|15833.98
14:32:57|15833.98
14:32:59|15835.2
14:33:01|15833.96
14:33:01|15835.69
14:33:03|15835.78
14:33:04|15835.78
14:33:05|15836.33
14:33:06|15835.31
14:33:08|15836.74
14:33:09|15835.79
14:33:10|15836.72
14:33:11|15836.72
14:33:12|15835.98
14:33:13|15835.03
14:33:14|15836.28
14:33:15|15837.64
14:33:16|15835.35
14:33:17|15835.35
14:33:18|15835.35
14:33:19|15836.24
14:33:21|15836.39
14:33:22|15836.24
14:33:23|15835.43
14:33:24|15835.43
14:33:25|15833.98
14:33:26|15834.97
14:33:27|15832.08
14:33:28|15832.08
14:33:29|15832.08
14:33:29|15832.08
14:33:30|15832.08
14:33:31|15832.08
14:33:33|15832.08
14:33:34|15835.97
14:33:34|15835.96
14:33:35|15835.96
14:33:36|15832.47
14:33:37|15832.72
14:33:39|15832.73
14:33:40|15832.73
14:33:41|15832.73
14:33:41|15835.96
14:33:42|15835.96
14:33:43|15839.71
14:33:44|15842.57
14:33:46|15840.52
14:33:47|15840.27
14:33:48|15839.25
14:33:48|15839.25
14:33:49|15838.39
14:33:50|15838.39
14:33:52|15840.43
14:33:53|15841.26
14:33:53|15842.72
14:33:55|15842.06
14:33:55|15842.06
14:33:57|15840.5
14:33:58|15844.42
14:33:59|15844.39
14:34:00|15844.8
14:34:02|15841.3
14:34:02|15841.3
14:34:04|15841.3
14:34:04|15841.3
14:34:06|15842.95
14:34:07|15846.35
14:34:08|15846.35
14:34:09|15842.9
14:34:10|15842.9
14:34:11|15842.
14:34:12|15841.16
14:34:14|15841.06
14:34:15|15841.06
14:34:16|15841.06
14:34:17|15842.31
14:34:18|15842.13
14:34:18|15842.13
14:34:20|15842.69
14:34:21|15842.69
14:34:21|15842.69
14:34:23|15842.69
14:34:23|15842.7
14:34:25|15842.7
14:34:26|15842.7
14:34:26|15842.7
14:34:27|15842.87
14:34:29|15842.87
14:34:30|15841.62
14:34:30|15841.62
14:34:31|15839.87
14:34:34|15838.96
14:34:34|15835.87
14:34:35|15834.9
14:34:36|15834.9
14:34:37|15834.9
14:34:38|15834.9
14:34:39|15834.27
14:34:40|15834.27
14:34:41|15832.72
14:34:42|15832.72
14:34:43|15833.64
14:34:44|15833.64
14:34:45|15833.12
14:34:46|15833.12
14:34:48|15832.14
14:34:49|15832.14
14:34:50|15832.14
14:34:51|15832.85
14:34:52|15832.91
14:34:53|15832.81
14:34:55|15833.87
14:34:56|15837.28
14:34:58|15835.21
14:34:59|15833.93
14:35:00|15833.93
14:35:02|15833.93
14:35:03|15833.93
14:35:05|15837.73
14:35:06|15838.33
14:35:07|15838.33
14:35:09|15838.33
14:35:10|15835.54
14:35:11|15835.54
14:35:12|15837.06
14:35:13|15837.06
14:35:14|15837.89
14:35:15|15836.4
14:35:17|15837.81
14:35:17|15847.4
14:35:18|15838.97
14:35:20|15839.67
14:35:21|15839.67
14:35:22|15839.67
14:35:23|15839.67
14:35:25|15839.67
14:35:25|15839.08
14:35:26|15838.73
14:35:27|15837.01
14:35:28|15837.01
14:35:29|15837.01
14:35:30|15837.01
14:35:31|15837.01
14:35:32|15837.01
14:35:33|15836.48
14:35:34|15836.48
14:35:35|15836.48
14:35:36|15836.46
14:35:37|15836.46
14:35:38|15836.46
14:35:39|15836.52
14:35:40|15837.21
14:35:41|15837.27
14:35:42|15837.27
14:35:43|15837.27
14:35:44|15836.46
14:35:45|15836.46
14:35:46|15835.52
14:35:47|15834.97
14:35:48|15833.46
14:35:49|15833.31
14:35:50|15831.28
14:35:51|15831.52
14:35:52|15832.22
14:35:53|15825.65
14:35:54|15828.87
14:35:56|15830.13
14:35:58|15830.13
14:35:59|15829.06
14:36:00|15829.06
14:36:01|15829.06
14:36:01|15829.06
14:36:03|15829.06
14:36:04|15829.06
14:36:06|15829.06
14:36:07|15829.06
14:36:09|15829.06
14:36:09|15829.06
14:36:11|15827.03
14:36:12|15827.03
14:36:13|15827.03
14:36:14|15825.66
14:36:15|15825.45
14:36:17|15821.34
14:36:18|15822.56
14:36:19|15822.56
14:36:19|15824.29
14:36:21|15822.86
14:36:22|15821.62
14:36:23|15821.62
14:36:24|15821.81
14:36:25|15822.47
14:36:26|15822.13
14:36:28|15823.71
14:36:29|15823.71
14:36:29|15823.71
14:36:31|15824.73
14:36:32|15826.09
14:36:33|15825.96
14:36:34|15825.96
14:36:34|15826.39
14:36:36|15826.31
14:36:36|15827.12
14:36:38|15827.12
14:36:38|15827.12
14:36:40|15827.12
14:36:40|15827.12
14:36:41|15825.08
14:36:42|15825.08
14:36:44|15825.04
14:36:45|15822.5
14:36:46|15822.24
14:36:47|15819.93
14:36:48|15822.24
14:36:49|15822.24
14:36:50|15822.24
14:36:50|15822.24
14:36:52|15821.11
14:36:53|15820.84
14:36:54|15820.84
14:36:55|15820.84
14:36:56|15820.84
14:36:58|15820.84
14:36:59|15819.94
14:37:01|15817.87
14:37:02|15818.42
14:37:04|15818.42
14:37:05|15818.42
14:37:06|15817.91
14:37:06|15819.66
14:37:08|15819.85
14:37:09|15819.85
14:37:11|15819.85
14:37:12|15819.85
14:37:12|15822.21
14:37:14|15821.18
14:37:15|15821.3
14:37:15|15824.18
14:37:17|15824.18
14:37:18|15827.91
14:37:18|15827.9
14:37:20|15827.9
14:37:20|15824.19
14:37:22|15821.62
14:37:23|15820.05
14:37:24|15821.62
14:37:25|15821.62
14:37:26|15820.3
14:37:27|15819.18
14:37:28|15820.22
14:37:29|15819.38
14:37:30|15821.6
14:37:31|15821.6
14:37:32|15819.78
14:37:34|15819.82
14:37:35|15819.82
14:37:35|15819.57
14:37:37|15820.62
14:37:37|15820.62
14:37:39|15820.94
14:37:40|15820.94
14:37:41|15821.85
14:37:41|15819.61
14:37:43|15819.61
14:37:44|15819.61
14:37:44|15819.61
14:37:46|15819.61
14:37:46|15819.61
14:37:48|15819.61
14:37:48|15821.
14:37:50|15822.
14:37:50|15822.28
14:37:52|15822.28
14:37:52|15823.35
14:37:53|15823.35
14:37:54|15825.91
14:37:55|15825.91
14:37:56|15825.91
14:37:58|15824.4
14:37:59|15824.4
14:38:01|15823.42
14:38:02|15822.64
14:38:03|15822.64
14:38:04|15821.46
14:38:06|15822.05
14:38:07|15822.67
14:38:08|15822.67
14:38:09|15822.67
14:38:10|15822.67
14:38:12|15822.67
14:38:12|15822.67
14:38:14|15822.14
14:38:15|15822.14
14:38:16|15822.14
14:38:17|15821.06
14:38:18|15820.93
14:38:19|15820.93
14:38:20|15820.93
14:38:21|15820.93
14:38:22|15820.93
14:38:23|15820.93
14:38:24|15820.93
14:38:26|15827.18
14:38:26|15827.18
14:38:28|15823.13
14:38:29|15823.13
14:38:30|15823.13
14:38:30|15819.56
14:38:32|15819.56
14:38:32|15819.56
14:38:33|15816.14
14:38:34|15816.14
14:38:35|15816.14
14:38:37|15816.14
14:38:38|15815.01
14:38:39|15815.01
14:38:40|15816.26
14:38:41|15816.26
14:38:42|15817.94
14:38:43|15816.46
14:38:44|15817.91
14:38:44|15817.91
14:38:45|15817.91
14:38:47|15817.91
14:38:47|15817.91
14:38:49|15817.91
14:38:50|15817.91
14:38:50|15817.91
14:38:51|15817.91
14:38:52|15817.91
14:38:54|15818.24
14:38:55|15819.4
14:38:56|15819.17
14:38:57|15819.17
14:38:58|15819.17
14:38:59|15819.17
14:39:01|15819.42
14:39:02|15819.42
14:39:03|15821.71
14:39:05|15821.71
14:39:06|15823.73
14:39:08|15823.73
14:39:08|15823.73
14:39:10|15824.01
14:39:11|15821.98
14:39:12|15820.48
14:39:13|15820.48
14:39:15|15822.59
14:39:16|15822.9
14:39:17|15822.87
14:39:18|15822.87
14:39:19|15822.46
14:39:20|15825.96
14:39:21|15825.96
14:39:22|15825.96
14:39:23|15826.05
14:39:24|15828.99
14:39:25|15829.26
14:39:26|15829.26
14:39:27|15829.26
14:39:28|15829.26
14:39:29|15829.26
14:39:30|15829.26
14:39:31|15829.26
14:39:32|15829.26
14:39:33|15829.26
14:39:34|15829.26
14:39:35|15826.6
14:39:36|15826.6
14:39:37|15826.6
14:39:38|15826.6
14:39:39|15826.6
14:39:40|15826.6
14:39:41|15825.85
14:39:42|15825.85
14:39:43|15823.24
14:39:44|15823.24
14:39:45|15823.3
14:39:46|15823.23
14:39:47|15826.21
14:39:48|15826.21
14:39:49|15825.2
14:39:50|15825.2
14:39:51|15825.2
14:39:52|15825.31
14:39:53|15825.31
14:39:54|15825.31
14:39:55|15825.13
14:39:56|15823.26
14:39:57|15823.26
14:39:58|15823.26
14:40:00|15825.36
14:40:01|15826.7
14:40:03|15830.81
14:40:04|15830.81
14:40:05|15830.32
14:40:06|15827.12
14:40:07|15827.12
14:40:08|15827.12
14:40:10|15825.07
14:40:11|15825.77
14:40:12|15822.53
14:40:13|15825.06
14:40:14|15825.
14:40:16|15824.68
14:40:16|15824.68
14:40:17|15824.44
14:40:19|15825.12
14:40:19|15825.12
14:40:21|15824.29
14:40:21|15823.89
14:40:23|15823.89
14:40:24|15823.89
14:40:25|15822.48
14:40:26|15824.53
14:40:27|15824.53
14:40:28|15822.47
14:40:29|15823.34
14:40:30|15820.47
14:40:30|15820.
14:40:32|15820.
14:40:32|15820.04
14:40:33|15820.04
14:40:35|15820.04
14:40:35|15820.04
14:40:37|15820.2
14:40:38|15821.15
14:40:40|15823.66
14:40:40|15823.66
14:40:41|15826.14
14:40:42|15825.19
14:40:43|15824.78
14:40:44|15824.78
14:40:45|15825.19
14:40:46|15825.19
14:40:47|15825.19
14:40:48|15825.19
14:40:49|15825.19
14:40:50|15825.19
14:40:51|15825.19
14:40:52|15825.19
14:40:53|15825.19
14:40:54|15824.92
14:40:55|15824.92
14:40:56|15824.92
14:40:57|15824.92
14:40:58|15824.92
14:41:00|15829.64
14:41:02|15827.68
14:41:03|15825.76
14:41:05|15825.76
14:41:06|15832.52
14:41:08|15833.8
14:41:09|15828.92
14:41:09|15828.92
14:41:11|15828.75
14:41:12|15828.75
14:41:13|15828.75
14:41:14|15828.75
14:41:16|15825.27
14:41:16|15825.27
14:41:18|15823.29
14:41:19|15824.73
14:41:19|15824.73
14:41:21|15829.91
14:41:22|15825.75
14:41:24|15828.
14:41:25|15828.
14:41:27|15824.83
14:41:27|15824.81
14:41:28|15824.81
14:41:30|15824.81
14:41:31|15824.81
14:41:33|15824.81
14:41:33|15824.81
14:41:34|15825.74
14:41:35|15825.74
14:41:36|15825.74
14:41:37|15826.53
14:41:38|15827.98
14:41:39|15826.66
14:41:40|15825.74
14:41:41|15826.11
14:41:42|15824.42
14:41:43|15825.12
14:41:44|15825.12
14:41:45|15826.56
14:41:46|15826.56
14:41:47|15826.47
14:41:48|15826.11
14:41:49|15819.79
14:41:50|15820.72
14:41:51|15820.72
14:41:52|15820.72
14:41:53|15820.72
14:41:54|15820.45
14:41:55|15820.45
14:41:56|15820.45
14:41:57|15824.57
14:41:58|15824.58
14:41:59|15825.45
14:42:01|15826.12
14:42:03|15827.05
14:42:04|15827.48
14:42:06|15827.48
14:42:07|15829.29
14:42:08|15829.29
14:42:09|15829.29
14:42:10|15826.26
14:42:11|15823.87
14:42:12|15823.87
14:42:13|15823.87
14:42:15|15823.87
14:42:15|15823.87
14:42:16|15823.87
14:42:17|15823.87
14:42:18|15824.24
14:42:19|15823.77
14:42:20|15823.77
14:42:22|15827.05
14:42:23|15824.26
14:42:23|15822.8
14:42:25|15822.45
14:42:26|15818.
14:42:27|15818.
14:42:28|15818.
14:42:29|15817.65
14:42:30|15817.65
14:42:31|15817.65
14:42:31|15819.81
14:42:34|15819.81
14:42:34|15819.81
14:42:35|15819.33
14:42:36|15819.33
14:42:37|15819.44
14:42:38|15819.44
14:42:39|15818.08
14:42:40|15818.69
14:42:41|15818.04
14:42:42|15821.09
14:42:43|15820.81
14:42:44|15820.81
14:42:45|15820.81
14:42:46|15820.81
14:42:47|15819.94
14:42:48|15819.94
14:42:49|15819.94
14:42:50|15818.45
14:42:51|15818.45
14:42:52|15818.54
14:42:53|15818.54
14:42:54|15821.15
14:42:56|15819.3
14:42:57|15819.3
14:42:58|15821.14
14:42:59|15819.4
14:43:00|15819.4
14:43:01|15827.44
14:43:03|15820.18
14:43:04|15821.45
14:43:06|15819.26
14:43:07|15819.26
14:43:09|15819.26
14:43:09|15818.31
14:43:11|15818.31
14:43:12|15818.31
14:43:13|15817.
14:43:14|15816.99
14:43:14|15816.99
14:43:16|15816.99
14:43:17|15817.75
14:43:18|15819.26
14:43:19|15819.26
14:43:20|15819.26
14:43:21|15819.26
14:43:22|15819.26
14:43:22|15819.42
14:43:23|15819.36
14:43:25|15819.36
14:43:26|15819.36
14:43:27|15819.36
14:43:29|15819.36
14:43:29|15819.43
14:43:30|15819.43
14:43:31|15819.43
14:43:32|15819.6
14:43:33|15819.26
14:43:35|15819.26
14:43:36|15819.26
14:43:37|15818.32
14:43:38|15818.31
14:43:39|15820.55
14:43:40|15819.76
14:43:41|15817.16
14:43:42|15817.16
14:43:43|15817.16
14:43:44|15817.16
14:43:44|15817.16
14:43:46|15816.99
14:43:47|15816.99
14:43:48|15816.99
14:43:49|15813.91
14:43:50|15813.91
14:43:51|15824.15
14:43:52|15813.98
14:43:52|15813.98
14:43:54|15814.77
14:43:55|15814.77
14:43:55|15814.77
14:43:57|15813.77
14:43:58|15814.04
14:43:59|15810.22
14:44:00|15810.22
14:44:01|15813.93
14:44:02|15814.1
14:44:04|15816.3
14:44:05|15816.3
14:44:07|15816.16
14:44:07|15817.09
14:44:09|15817.52
14:44:11|15817.52
14:44:12|15817.52
14:44:13|15815.54
14:44:14|15814.73
14:44:16|15812.71
14:44:16|15812.44
14:44:18|15811.18
14:44:19|15811.08
14:44:20|15811.08
14:44:21|15811.08
14:44:22|15811.08
14:44:23|15809.69
14:44:23|15807.7
14:44:24|15807.7
14:44:26|15806.8
14:44:27|15808.68
14:44:28|15808.68
14:44:29|15808.68
14:44:30|15809.05
14:44:31|15809.47
14:44:32|15811.57
14:44:33|15811.86
14:44:34|15811.45
14:44:35|15811.45
14:44:35|15811.45
14:44:36|15811.74
14:44:38|15811.74
14:44:39|15810.43
14:44:40|15810.43
14:44:41|15810.43
14:44:42|15811.74
14:44:42|15810.91
14:44:44|15810.34
14:44:44|15810.34
14:44:46|15809.81
14:44:47|15809.81
14:44:48|15807.09
14:44:49|15808.04
14:44:50|15808.09
14:44:51|15809.03
14:44:51|15809.03
14:44:53|15808.01
14:44:54|15806.17
14:44:55|15806.17
14:44:56|15806.17
14:44:56|15806.17
14:44:58|15808.19
14:44:59|15808.83
14:45:00|15808.48
14:45:01|15811.28
14:45:02|15809.27
14:45:03|15813.71
14:45:05|15813.71
14:45:06|15812.54
14:45:08|15812.54
14:45:08|15812.54
14:45:10|15810.14
14:45:11|15805.72
14:45:12|15807.46
14:45:13|15807.96
14:45:13|15807.22
14:45:15|15803.
14:45:17|15800.03
14:45:18|15803.19
14:45:19|15804.47
14:45:20|15804.47
14:45:21|15804.18
14:45:22|15805.94
14:45:24|15810.15
14:45:24|15809.04
14:45:25|15802.27
14:45:26|15802.27
14:45:27|15802.27
14:45:28|15802.27
14:45:29|15811.22
14:45:30|15813.31
14:45:31|15813.31
14:45:32|15813.31
14:45:33|15807.35
14:45:35|15807.4
14:45:35|15807.62
14:45:36|15807.64
14:45:37|15805.9
14:45:38|15805.9
14:45:39|15803.79
14:45:40|15805.74
14:45:41|15806.25
14:45:42|15803.99
14:45:43|15806.3
14:45:44|15807.34
14:45:45|15807.58
14:45:46|15806.27
14:45:47|15807.54
14:45:48|15807.54
14:45:49|15806.32
14:45:50|15806.32
14:45:51|15806.45
14:45:52|15806.45
14:45:53|15806.34
14:45:54|15810.76
14:45:55|15810.87
14:45:56|15809.44
14:45:57|15811.59
14:45:58|15809.96
14:45:59|15810.01
14:46:00|15810.01
14:46:01|15809.72
14:46:02|15809.72
14:46:03|15811.46
14:46:05|15810.32
14:46:07|15807.46
14:46:08|15809.06
14:46:09|15809.62
14:46:10|15806.25
14:46:11|15806.25
14:46:12|15806.25
14:46:13|15804.13
14:46:14|15809.64
14:46:15|15811.04
14:46:16|15812.16
14:46:17|15808.42
14:46:18|15808.42
14:46:20|15813.96
14:46:21|15815.87
14:46:22|15815.87
14:46:23|15817.93
14:46:24|15817.82
14:46:25|15817.57
14:46:26|15817.57
14:46:27|15817.57
14:46:29|15817.57
14:46:30|15817.57
14:46:31|15817.57
14:46:32|15817.57
14:46:32|15815.55
14:46:33|15815.55
14:46:35|15816.91
14:46:36|15816.91
14:46:38|15816.91
14:46:38|15816.91
14:46:40|15816.91
14:46:40|15817.48
14:46:41|15817.49
14:46:42|15817.53
14:46:44|15817.54
14:46:45|15817.51
14:46:46|15817.51
14:46:47|15817.51
14:46:48|15817.51
14:46:49|15817.51
14:46:49|15817.51
14:46:50|15817.51
14:46:52|15817.51
14:46:52|15817.51
14:46:54|15817.51
14:46:55|15817.51
14:46:56|15819.07
14:46:56|15819.07
14:46:58|15819.07
14:46:58|15819.07
14:47:00|15819.07
14:47:00|15819.07
14:47:02|15820.
14:47:03|15821.
14:47:04|15822.29
14:47:05|15822.29
14:47:06|15820.64
14:47:07|15820.64
14:47:08|15820.64
14:47:10|15820.64
14:47:11|15820.64
14:47:12|15820.34
14:47:13|15820.34
14:47:14|15820.34
14:47:15|15821.1
14:47:17|15817.46
14:47:18|15818.13
14:47:19|15822.37
14:47:20|15822.37
14:47:22|15822.01
14:47:22|15822.01
14:47:23|15819.07
14:47:25|15819.05
14:47:26|15819.05
14:47:27|15819.05
14:47:28|15819.05
14:47:29|15819.05
14:47:29|15819.05
14:47:31|15819.05
14:47:32|15819.08
14:47:33|15819.09
14:47:34|15819.05
14:47:35|15816.74
14:47:36|15816.74
14:47:38|15814.74
14:47:39|15814.74
14:47:40|15814.17
14:47:41|15813.54
14:47:42|15813.54
14:47:43|15812.18
14:47:44|15812.18
14:47:45|15812.18
14:47:46|15812.36
14:47:47|15810.69
14:47:48|15809.38
14:47:49|15809.1
14:47:49|15809.1
14:47:50|15808.08
14:47:51|15808.08
14:47:52|15809.45
14:47:54|15809.45
14:47:54|15809.45
14:47:56|15809.45
14:47:56|15811.23
14:47:58|15809.44
14:47:59|15810.75
14:48:00|15810.75
14:48:01|15811.56
14:48:02|15809.64
14:48:03|15809.64
14:48:04|15809.64
14:48:05|15810.27
14:48:06|15808.33
14:48:08|15808.31
14:48:09|15808.32
14:48:10|15808.32
14:48:12|15808.32
14:48:13|15808.32
14:48:14|15808.32
14:48:15|15808.32
14:48:17|15808.32
14:48:18|15808.13
14:48:19|15808.13
14:48:20|15807.43
14:48:21|15805.19
14:48:22|15805.19
14:48:23|15805.19
14:48:24|15805.19
14:48:26|15805.19
14:48:26|15804.97
14:48:28|15804.97
14:48:29|15804.97
14:48:30|15804.97
14:48:30|15804.97
14:48:32|15806.57
14:48:32|15807.43
14:48:34|15807.43
14:48:35|15807.43
14:48:35|15807.43
14:48:37|15804.8
14:48:38|15804.8
14:48:38|15805.46
14:48:39|15804.19
14:48:41|15804.19
14:48:41|15803.9
14:48:43|15802.89
14:48:43|15802.89
14:48:45|15802.89
14:48:46|15802.76
14:48:46|15805.54
14:48:48|15804.48
14:48:48|15804.48
14:48:50|15804.31
14:48:51|15802.86
14:48:51|15802.86
14:48:52|15805.76
14:48:53|15805.76
14:48:55|15804.66
14:48:56|15804.66
14:48:57|15802.78
14:48:58|15802.
14:48:59|15800.
14:48:59|15800.
14:49:00|15800.
14:49:02|15800.33
14:49:02|15799.76
14:49:03|15798.02
14:49:05|15798.08
14:49:06|15795.81
14:49:06|15796.15
14:49:08|15796.86
14:49:10|15799.78
14:49:11|15797.76
14:49:12|15797.94
14:49:14|15797.99
14:49:15|15797.99
14:49:16|15798.32
14:49:18|15798.11
14:49:19|15798.11
14:49:20|15799.46
14:49:22|15799.46
14:49:23|15794.42
14:49:24|15794.42
14:49:25|15794.42
14:49:26|15794.42
14:49:27|15796.06
14:49:28|15796.06
14:49:30|15796.06
14:49:31|15792.36
14:49:32|15792.36
14:49:33|15792.36
14:49:34|15792.36
14:49:35|15792.36
14:49:36|15791.86
14:49:37|15790.
14:49:38|15790.
14:49:39|15790.
14:49:40|15795.62
14:49:41|15795.62
14:49:42|15795.62
14:49:43|15789.15
14:49:44|15789.15
14:49:45|15790.58
14:49:46|15791.02
14:49:47|15793.1
14:49:48|15793.1
14:49:49|15790.25
14:49:51|15790.21
14:49:52|15790.21
14:49:52|15791.25
14:49:54|15789.31
14:49:55|15789.31
14:49:55|15789.31
14:49:56|15790.32
14:49:58|15790.32
14:49:59|15790.32
14:50:00|15790.32
14:50:01|15790.32
14:50:02|15790.54
14:50:03|15790.54
14:50:04|15789.5
14:50:05|15786.92
14:50:06|15789.73
14:50:07|15789.73
14:50:08|15789.73
14:50:10|15789.73
14:50:11|15789.73
14:50:12|15789.73
14:50:14|15789.73
14:50:15|15789.73
14:50:16|15789.73
14:50:17|15789.73
14:50:19|15789.73
14:50:20|15789.73
14:50:21|15789.73
14:50:22|15786.47
14:50:24|15786.47
14:50:25|15787.03
14:50:26|15787.03
14:50:27|15787.06
14:50:28|15788.6
14:50:29|15790.29
14:50:30|15790.29
14:50:31|15789.17
14:50:32|15792.33
14:50:33|15792.33
14:50:34|15792.33
14:50:35|15792.33
14:50:35|15790.61
14:50:37|15792.52
14:50:38|15792.54
14:50:39|15792.55
14:50:40|15794.15
14:50:40|15794.15
14:50:42|15792.59
14:50:43|15792.59
14:50:44|15792.05
14:50:45|15791.85
14:50:46|15791.85
14:50:47|15791.85
14:50:48|15790.92
14:50:49|15790.92
14:50:50|15790.92
14:50:51|15790.92
14:50:52|15790.92
14:50:53|15790.92
14:50:54|15790.92
14:50:56|15791.12
14:50:57|15791.12
14:50:58|15791.12
14:50:58|15791.12
14:51:00|15789.8
14:51:00|15789.8
14:51:02|15789.8
14:51:03|15789.8
14:51:04|15786.48
14:51:05|15786.48
14:51:05|15786.48
14:51:06|15786.48
14:51:08|15786.48
14:51:08|15788.01
14:51:10|15786.49
14:51:12|15787.58
14:51:13|15786.52
14:51:15|15783.75
14:51:16|15786.52
14:51:17|15785.05
14:51:19|15785.07
14:51:19|15785.07
14:51:21|15785.07
14:51:22|15785.92
14:51:23|15784.35
14:51:24|15784.35
14:51:25|15783.75
14:51:27|15785.07
14:51:28|15786.45
14:51:29|15786.45
14:51:30|15786.45
14:51:31|15783.72
14:51:32|15783.45
14:51:33|15784.
14:51:34|15784.
14:51:35|15782.5
14:51:36|15782.5
14:51:37|15782.5
14:51:38|15782.51
14:51:39|15782.51
14:51:40|15783.59
14:51:41|15781.82
14:51:42|15782.17
14:51:43|15780.
14:51:44|15781.09
14:51:45|15781.09
14:51:46|15781.09
14:51:47|15781.09
14:51:48|15781.09
14:51:49|15781.98
14:51:50|15780.62
14:51:51|15780.62
14:51:52|15780.62
14:51:53|15780.62
14:51:54|15780.62
14:51:55|15782.81
14:51:57|15782.85
14:51:57|15783.3
14:51:59|15783.09
14:51:59|15783.09
14:52:01|15786.71
14:52:01|15786.01
14:52:02|15785.97
14:52:03|15785.6
14:52:04|15785.59
14:52:06|15783.63
14:52:07|15783.77
14:52:07|15781.86
14:52:09|15781.86
14:52:10|15781.86
14:52:11|15781.86
14:52:13|15781.86
14:52:14|15783.97
14:52:16|15783.75
14:52:17|15783.1
14:52:18|15783.43
14:52:20|15783.26
14:52:21|15783.26
14:52:22|15783.26
14:52:23|15780.02
14:52:24|15781.27
14:52:25|15781.27
14:52:26|15781.27
14:52:28|15780.38
14:52:28|15780.38
14:52:30|15779.74
14:52:31|15779.18
14:52:32|15779.17
14:52:33|15779.62
14:52:34|15777.86
14:52:35|15778.71
14:52:36|15777.8
14:52:37|15782.08
14:52:38|15782.08
14:52:39|15781.4
14:52:40|15779.73
14:52:41|15779.72
14:52:42|15778.58
14:52:43|15779.8
14:52:44|15780.83
14:52:45|15781.06
14:52:46|15780.69
14:52:47|15777.74
14:52:48|15777.74
14:52:49|15770.75
14:52:50|15767.93
14:52:51|15768.73
14:52:52|15772.84
14:52:53|15769.59
14:52:54|15769.39
14:52:55|15772.32
14:52:56|15767.21
14:52:57|15768.1
14:52:58|15765.71
14:52:59|15763.12
14:53:00|15761.85
14:53:01|15760.
14:53:03|15761.33
14:53:04|15761.49
14:53:05|15761.49
14:53:05|15766.86
14:53:07|15769.11
14:53:08|15771.61
14:53:09|15771.61
14:53:10|15775.01
14:53:11|15774.42
14:53:12|15770.81
14:53:14|15762.62
14:53:15|15766.25
14:53:16|15770.93
14:53:17|15771.93
14:53:18|15767.95
14:53:20|15769.76
14:53:21|15769.76
14:53:22|15773.33
14:53:23|15774.14
14:53:24|15774.1
14:53:25|15774.27
14:53:26|15779.01
14:53:27|15774.26
14:53:28|15771.33
14:53:29|15773.79
14:53:31|15768.03
14:53:32|15768.03
14:53:33|15769.12
14:53:33|15769.05
14:53:35|15776.76
14:53:36|15776.76
14:53:37|15771.48
14:53:38|15769.31
14:53:39|15769.42
14:53:40|15773.61
14:53:41|15774.09
14:53:43|15777.71
14:53:44|15773.02
14:53:44|15773.02
14:53:46|15777.09
14:53:46|15778.07
14:53:48|15778.26
14:53:49|15778.26
14:53:50|15779.68
14:53:51|15779.66
14:53:52|15779.43
14:53:53|15777.57
14:53:54|15778.08
14:53:55|15780.99
14:53:56|15781.89
14:53:58|15779.17
14:53:59|15779.17
14:54:00|15779.17
14:54:01|15781.98
14:54:01|15779.75
14:54:03|15778.77
14:54:04|15778.77
14:54:05|15778.77
14:54:06|15778.77
14:54:07|15775.02
14:54:08|15775.02
14:54:09|15777.02
14:54:10|15773.53
14:54:10|15774.5
14:54:12|15774.28
14:54:13|15777.27
14:54:14|15775.13
14:54:15|15775.17
14:54:16|15778.17
14:54:18|15777.49
14:54:19|15777.49
14:54:20|15777.3
14:54:21|15777.03
14:54:22|15777.08
14:54:24|15777.11
14:54:25|15777.11
14:54:27|15778.16
14:54:27|15778.16
14:54:28|15778.16
14:54:29|15778.16
14:54:31|15780.35
14:54:32|15780.35
14:54:33|15776.27
14:54:34|15776.27
14:54:35|15776.27
14:54:36|15780.15
14:54:37|15780.15
14:54:39|15782.04
14:54:39|15782.04
14:54:40|15781.48
14:54:41|15779.68
14:54:42|15781.43
14:54:44|15780.35
14:54:45|15780.35
14:54:46|15780.41
14:54:47|15781.95
14:54:47|15783.17
14:54:49|15782.96
14:54:50|15784.51
14:54:51|15783.86
14:54:52|15783.88
14:54:53|15783.88
14:54:54|15783.88
14:54:55|15781.97
14:54:56|15779.84
14:54:56|15779.57
14:54:58|15776.52
14:54:59|15776.72
14:55:00|15777.22
14:55:00|15777.22
14:55:02|15780.
14:55:03|15780.17
14:55:04|15781.04
14:55:05|15779.26
14:55:06|15779.84
14:55:06|15781.75
14:55:09|15780.28
14:55:10|15780.33
14:55:11|15780.33
14:55:11|15780.33
14:55:13|15777.69
14:55:14|15777.69
14:55:15|15779.99
14:55:15|15780.33
14:55:18|15780.57
14:55:19|15782.64
14:55:21|15782.64
14:55:22|15784.99
14:55:24|15786.13
14:55:24|15786.12
14:55:25|15786.12
14:55:27|15784.15
14:55:28|15782.02
14:55:29|15781.25
14:55:31|15781.25
14:55:31|15781.25
14:55:32|15781.25
14:55:34|15777.86
14:55:35|15777.86
14:55:36|15775.71
14:55:37|15773.36
14:55:38|15775.6
14:55:39|15772.98
14:55:40|15772.83
14:55:41|15768.51
14:55:41|15768.51
14:55:43|15770.09
14:55:44|15768.03
14:55:45|15764.26
14:55:46|15767.58
14:55:47|15771.16
14:55:48|15769.02
14:55:49|15769.02
14:55:50|15769.02
14:55:51|15769.02
14:55:52|15773.87
14:55:53|15773.87
14:55:54|15773.87
14:55:54|15773.87
14:55:56|15774.79
14:55:57|15774.79
14:55:58|15773.88
14:55:59|15773.88
14:56:00|15773.88
14:56:02|15773.88
14:56:02|15773.88
14:56:03|15773.88
14:56:04|15774.36
14:56:05|15774.36
14:56:06|15774.36
14:56:07|15775.73
14:56:08|15775.22
14:56:09|15775.22
14:56:10|15773.57
14:56:11|15772.82
14:56:12|15773.58
14:56:13|15773.58
14:56:15|15771.92
14:56:16|15771.92
14:56:17|15771.92
14:56:18|15771.36
14:56:19|15771.36
14:56:20|15771.36
14:56:21|15771.36
14:56:23|15772.74
14:56:24|15772.38
14:56:24|15773.02
14:56:26|15773.31
14:56:27|15774.27
14:56:29|15776.29
14:56:30|15777.63
14:56:31|15777.63
14:56:32|15777.8
14:56:33|15776.85
14:56:34|15777.73
14:56:35|15777.73
14:56:36|15777.73
14:56:37|15777.73
14:56:39|15777.73
14:56:39|15776.44
14:56:40|15777.73
14:56:41|15777.73
14:56:43|15777.
14:56:44|15777.
14:56:45|15777.
14:56:46|15775.67
14:56:47|15775.67
14:56:48|15777.
14:56:49|15775.98
14:56:50|15775.98
14:56:51|15775.98
14:56:52|15774.56
14:56:53|15774.54
14:56:54|15773.89
14:56:55|15772.82
14:56:55|15773.08
14:56:57|15772.84
14:56:58|15772.84
14:56:59|15772.84
14:57:00|15772.73
14:57:01|15772.55
14:57:02|15772.55
14:57:03|15770.55
14:57:04|15772.83
14:57:05|15772.84
14:57:06|15775.86
14:57:07|15776.19
14:57:08|15776.19
14:57:09|15775.19
14:57:10|15775.19
14:57:10|15768.39
14:57:12|15768.39
14:57:12|15775.1
14:57:13|15771.26
14:57:15|15771.26
14:57:16|15771.26
14:57:18|15771.15
14:57:19|15771.15
14:57:21|15768.99
14:57:22|15768.99
14:57:22|15768.99
14:57:24|15768.99
14:57:25|15768.99
14:57:25|15771.2
14:57:27|15771.2
14:57:27|15771.2
14:57:29|15771.2
14:57:31|15771.2
14:57:31|15771.2
14:57:32|15771.2
14:57:33|15771.68
14:57:35|15772.45
14:57:35|15772.45
14:57:36|15772.45
14:57:38|15772.45
14:57:40|15773.39
14:57:40|15772.46
14:57:41|15772.46
14:57:42|15772.46
14:57:43|15773.48
14:57:44|15773.48
14:57:45|15773.48
14:57:46|15773.8
14:57:47|15773.8
14:57:48|15773.8
14:57:49|15770.62
14:57:50|15770.62
14:57:51|15770.62
14:57:53|15772.45
14:57:53|15772.45
14:57:54|15770.14
14:57:55|15768.97
14:57:56|15768.97
14:57:57|15772.84
14:57:58|15772.46
14:57:59|15772.46
14:58:00|15769.37
14:58:01|15769.37
14:58:02|15769.37
14:58:04|15769.37
14:58:04|15769.37
14:58:05|15769.37
14:58:06|15769.37
14:58:07|15769.37
14:58:09|15769.37
14:58:09|15769.37
14:58:10|15761.16
14:58:11|15760.59
14:58:12|15760.59
14:58:13|15756.86
14:58:14|15755.2
14:58:15|15757.54
14:58:16|15757.54
14:58:18|15755.01
14:58:20|15759.27
14:58:21|15763.95
14:58:22|15764.08
14:58:24|15759.89
14:58:25|15762.18
14:58:27|15757.23
14:58:28|15756.11
14:58:28|15752.13
14:58:29|15752.13
14:58:31|15755.15
14:58:32|15753.13
14:58:33|15753.8
14:58:34|15755.05
14:58:35|15745.03
14:58:35|15731.78
14:58:37|15733.27
14:58:38|15740.96
14:58:39|15729.72
14:58:40|15733.25
14:58:41|15743.68
14:58:42|15741.98
14:58:43|15746.16
14:58:44|15746.16
14:58:45|15744.43
14:58:46|15749.29
14:58:48|15747.23
14:58:49|15747.23
14:58:50|15747.23
14:58:51|15751.91
14:58:51|15751.91
14:58:53|15740.29
14:58:54|15740.29
14:58:55|15741.23
14:58:56|15738.07
14:58:56|15739.12
14:58:58|15737.87
14:58:58|15737.87
14:58:59|15744.28
14:59:01|15744.28
14:59:01|15746.91
14:59:03|15738.37
14:59:04|15738.51
14:59:05|15738.39
14:59:06|15738.39
14:59:06|15738.39
14:59:08|15744.09
14:59:09|15740.95
14:59:10|15740.95
14:59:10|15743.2
14:59:12|15743.2
14:59:13|15743.4
14:59:14|15741.53
14:59:14|15743.5
14:59:15|15745.47
14:59:17|15745.47
14:59:17|15745.47
14:59:19|15747.39
14:59:20|15747.39
14:59:22|15742.02
14:59:23|15742.02
14:59:25|15743.49
14:59:26|15738.77
14:59:27|15740.53
14:59:28|15740.53
14:59:29|15735.01
14:59:31|15735.01
14:59:31|15739.84
14:59:32|15739.84
14:59:34|15739.84
14:59:34|15735.01
14:59:36|15738.29
14:59:36|15738.29
14:59:37|15742.18
14:59:38|15745.
14:59:39|15745.29
14:59:40|15751.42
14:59:42|15743.99
14:59:43|15745.43
14:59:44|15745.43
14:59:45|15743.9
14:59:46|15741.27
14:59:47|15739.86
14:59:48|15739.86
14:59:49|15739.86
14:59:50|15739.79
14:59:51|15739.88
14:59:52|15737.65
14:59:53|15737.65
14:59:54|15738.32
14:59:55|15738.66
14:59:56|15740.36
14:59:57|15740.33
14:59:58|15737.12
14:59:59|15745.12
15:00:00|15745.12
15:00:01|15740.4
15:00:02|15740.25
15:00:03|15735.13
15:00:04|15740.
15:00:05|15738.3
15:00:06|15741.52
15:00:07|15741.52
15:00:08|15741.52
15:00:09|15741.52
15:00:10|15741.52
15:00:11|15741.52
15:00:12|15739.33
15:00:13|15741.31
15:00:14|15740.04
15:00:15|15740.04
15:00:16|15740.04
15:00:17|15741.01
15:00:18|15741.01
15:00:20|15741.01
15:00:21|15746.35
15:00:23|15745.43
15:00:24|15745.43
15:00:25|15745.43
15:00:26|15746.55
15:00:28|15746.51
15:00:29|15746.96
15:00:30|15746.96
15:00:31|15745.77
15:00:32|15747.74
15:00:32|15746.53
15:00:34|15746.38
15:00:35|15745.01
15:00:36|15745.01
15:00:37|15745.01
15:00:38|15744.18
15:00:39|15745.98
15:00:40|15743.88
15:00:41|15743.88
15:00:42|15743.84
15:00:43|15743.84
15:00:44|15744.09
15:00:45|15747.05
15:00:46|15747.05
15:00:47|15747.05
15:00:48|15748.98
15:00:49|15746.68
15:00:50|15750.3
15:00:51|15751.16
15:00:52|15751.16
15:00:53|15750.37
15:00:54|15750.37
15:00:55|15750.37
15:00:56|15750.37
15:00:57|15750.37
15:00:58|15753.57
15:00:59|15753.56
15:01:00|15752.79
15:01:01|15753.43
15:01:02|15753.43
15:01:03|15753.43
15:01:04|15753.43
15:01:05|15756.
15:01:06|15756.
15:01:07|15756.
15:01:08|15757.24
15:01:09|15757.24
15:01:10|15757.39
15:01:11|15758.91
15:01:12|15758.91
15:01:13|15758.91
15:01:14|15755.96
15:01:15|15755.96
15:01:16|15754.68
15:01:17|15754.68
15:01:18|15754.82
15:01:19|15757.43
15:01:21|15758.5
15:01:22|15758.5
15:01:23|15758.5
15:01:24|15759.15
15:01:26|15762.29
15:01:27|15761.31
15:01:29|15761.31
15:01:29|15761.01
15:01:31|15761.01
15:01:33|15761.01
15:01:34|15763.
15:01:35|15763.78
15:01:36|15762.45
15:01:37|15762.45
15:01:38|15765.12
15:01:39|15762.63
15:01:40|15760.21
15:01:41|15761.16
15:01:42|15760.14
15:01:43|15761.07
15:01:44|15760.32
15:01:45|15760.22
15:01:46|15759.09
15:01:47|15759.1
15:01:48|15759.1
15:01:49|15756.18
15:01:50|15757.57
15:01:51|15755.51
15:01:52|15754.83
15:01:53|15755.31
15:01:54|15752.34
15:01:55|15752.34
15:01:56|15752.34
15:01:57|15753.04
15:01:58|15753.04
15:01:59|15753.04
15:02:00|15753.04
15:02:01|15753.04
15:02:02|15751.33
15:02:03|15751.33
15:02:04|15751.33
15:02:05|15753.63
15:02:06|15753.63
15:02:07|15751.76
15:02:08|15753.04
15:02:09|15753.04
15:02:10|15753.04
15:02:11|15750.82
15:02:12|15750.82
15:02:14|15750.82
15:02:14|15750.82
15:02:15|15754.75
15:02:16|15754.75
15:02:17|15754.75
15:02:18|15755.06
15:02:19|15754.49
15:02:21|15754.49
15:02:22|15758.27
15:02:23|15758.27
15:02:24|15758.27
15:02:26|15757.32
15:02:27|15757.32
15:02:27|15757.52
15:02:29|15757.52
15:02:31|15758.27
15:02:31|15758.27
15:02:33|15758.27
15:02:34|15758.27
15:02:35|15758.27
15:02:36|15758.27
15:02:37|15756.99
15:02:38|15755.92
15:02:38|15755.92
15:02:40|15755.92
15:02:41|15755.94
15:02:42|15755.94
15:02:42|15755.74
15:02:44|15755.74
15:02:45|15755.74
15:02:46|15757.29
15:02:47|15757.29
15:02:48|15757.29
15:02:49|15758.28
15:02:50|15759.98
15:02:51|15757.17
15:02:52|15756.64
15:02:53|15756.97
15:02:54|15757.16
15:02:55|15757.16
15:02:56|15757.16
15:02:57|15757.65
15:02:58|15756.97
15:02:59|15756.97
15:03:00|15757.16
15:03:01|15757.16
15:03:02|15757.16
15:03:02|15757.16
15:03:04|15757.16
15:03:05|15757.16
15:03:06|15757.16
15:03:07|15759.14
15:03:08|15762.28
15:03:09|15762.28
15:03:10|15761.79
15:03:11|15760.32
15:03:13|15760.32
15:03:13|15760.32
15:03:14|15760.32
15:03:15|15760.32
15:03:16|15760.32
15:03:17|15757.26
15:03:18|15757.26
15:03:19|15756.69
15:03:20|15753.97
15:03:22|15759.53
15:03:24|15758.39
15:03:24|15758.39
15:03:26|15758.34
15:03:27|15758.34
15:03:29|15758.34
15:03:30|15759.2
15:03:31|15759.2
15:03:33|15759.2
15:03:33|15759.2
15:03:34|15759.2
15:03:35|15759.2
15:03:36|15759.2
15:03:37|15759.2
15:03:38|15759.2
15:03:39|15759.2
15:03:40|15759.2
15:03:41|15762.72
15:03:42|15762.72
15:03:43|15762.72
15:03:44|15762.72
15:03:45|15762.72
15:03:46|15762.72
15:03:47|15762.72
15:03:48|15760.26
15:03:49|15760.26
15:03:50|15762.63
15:03:51|15762.72
15:03:52|15762.72
15:03:53|15762.72
15:03:54|15762.72
15:03:55|15762.72
15:03:56|15762.72
15:03:57|15762.72
15:03:58|15762.72
15:03:59|15762.72
15:04:00|15762.72
15:04:01|15762.72
15:04:02|15761.08
15:04:03|15761.08
15:04:04|15761.08
15:04:05|15763.77
15:04:06|15763.93
15:04:07|15760.16
15:04:08|15762.96
15:04:09|15762.96
15:04:10|15762.96
15:04:11|15762.96
15:04:12|15764.15
15:04:13|15761.08
15:04:14|15761.38
15:04:15|15759.44
15:04:17|15759.45
15:04:18|15759.44
15:04:19|15759.44
15:04:20|15756.12
15:04:20|15754.5
15:04:22|15754.42
15:04:24|15754.42
15:04:25|15754.42
15:04:26|15755.83
15:04:27|15755.83
15:04:29|15756.66
15:04:29|15754.18
15:04:30|15755.68
15:04:31|15755.68
15:04:33|15757.31
15:04:33|15757.31
15:04:34|15757.31
15:04:36|15757.61
15:04:38|15757.61
15:04:39|15758.4
15:04:41|15759.97
15:04:41|15759.44
15:04:42|15759.44
15:04:43|15759.44
15:04:44|15759.44
15:04:45|15756.37
15:04:46|15756.37
15:04:47|15756.37
15:04:48|15756.37
15:04:49|15756.37
15:04:50|15756.37
15:04:51|15756.76
15:04:52|15756.74
15:04:53|15756.74
15:04:54|15756.37
15:04:55|15756.37
15:04:56|15756.37
15:04:57|15755.
15:04:58|15755.
15:04:59|15755.
15:05:00|15754.54
15:05:01|15754.54
15:05:02|15754.54
15:05:03|15754.54
15:05:05|15753.72
15:05:06|15752.85
15:05:07|15755.33
15:05:08|15755.33
15:05:10|15755.33
15:05:10|15755.33
15:05:11|15755.33
15:05:12|15755.33
15:05:13|15755.33
15:05:14|15755.33
15:05:15|15755.63
15:05:16|15755.63
15:05:17|15755.63
15:05:18|15755.63
15:05:19|15753.13
15:05:20|15753.15
15:05:21|15753.15
15:05:22|15753.15
15:05:24|15759.23
15:05:26|15759.23
15:05:27|15759.23
15:05:28|15757.42
15:05:29|15757.42
15:05:31|15757.42
15:05:31|15757.42
15:05:33|15755.67
15:05:34|15755.67
15:05:36|15755.67
15:05:37|15758.81
15:05:38|15758.81
15:05:39|15758.81
15:05:40|15758.81
15:05:41|15758.81
15:05:42|15758.81
15:05:43|15758.81
15:05:44|15758.81
15:05:45|15758.81
15:05:46|15758.81
15:05:47|15757.8
15:05:48|15757.8
15:05:49|15757.8
15:05:50|15757.8
15:05:51|15757.8
15:05:52|15757.8
15:05:53|15757.8
15:05:54|15757.8
15:05:55|15757.8
15:05:56|15757.8
15:05:57|15754.13
15:05:58|15754.13
15:05:59|15754.13
15:06:00|15754.13
15:06:00|15759.05
15:06:02|15759.33
15:06:03|15759.33
15:06:03|15759.33
15:06:05|15759.33
15:06:06|15759.33
15:06:07|15759.33
15:06:08|15759.33
15:06:09|15759.33
15:06:10|15759.32
15:06:11|15759.32
15:06:12|15758.5
15:06:13|15758.5
15:06:14|15759.33
15:06:15|15759.33
15:06:16|15759.33
15:06:17|15758.24
15:06:18|15758.24
15:06:19|15758.24
15:06:20|15760.16
15:06:21|15760.15
15:06:22|15760.15
15:06:23|15758.34
15:06:24|15758.34
15:06:25|15755.
15:06:27|15755.
15:06:28|15755.
15:06:30|15755.
15:06:31|15759.34
15:06:32|15759.34
15:06:34|15759.34
15:06:35|15759.34
15:06:35|15759.34
15:06:37|15759.34
15:06:38|15759.34
15:06:38|15759.34
15:06:40|15759.34
15:06:41|15758.91
15:06:42|15758.91
15:06:43|15758.91
15:06:44|15755.77
15:06:45|15755.84
15:06:46|15755.84
15:06:47|15755.84
15:06:48|15755.84
15:06:49|15755.84
15:06:50|15755.84
15:06:51|15755.84
15:06:52|15757.87
15:06:53|15757.87
15:06:54|15761.58
15:06:55|15755.
15:06:56|15755.36
15:06:57|15755.47
15:06:58|15755.47
15:06:59|15755.47
15:07:00|15755.47
15:07:01|15753.4
15:07:02|15753.4
15:07:03|15752.84
15:07:04|15752.84
15:07:05|15754.92
15:07:06|15754.92
15:07:07|15754.92
15:07:08|15755.95
15:07:09|15758.71
15:07:10|15758.71
15:07:11|15758.71
15:07:12|15758.71
15:07:13|15758.71
15:07:14|15758.71
15:07:15|15758.71
15:07:16|15757.53
15:07:17|15757.53
15:07:18|15757.53
15:07:19|15757.53
15:07:20|15757.53
15:07:21|15757.53
15:07:22|15757.53
15:07:23|15757.53
15:07:24|15757.53
15:07:25|15757.53
15:07:27|15755.35
15:07:28|15755.35
15:07:30|15758.72
15:07:31|15758.72
15:07:33|15758.72
15:07:34|15758.72
15:07:35|15758.72
15:07:35|15758.72
15:07:37|15758.4
15:07:38|15758.4
15:07:39|15758.4
15:07:40|15758.4
15:07:40|15758.4
15:07:41|15758.4
15:07:43|15758.17
15:07:44|15758.17
15:07:45|15761.69
15:07:45|15757.18
15:07:46|15757.18
15:07:48|15757.18
15:07:49|15757.18
15:07:50|15760.46
15:07:51|15761.25
15:07:52|15760.84
15:07:53|15758.43
15:07:54|15758.43
15:07:55|15758.43
15:07:56|15761.
15:07:57|15761.
15:07:58|15761.
15:07:59|15761.
15:08:00|15761.
15:08:01|15761.
15:08:02|15761.
15:08:03|15761.
15:08:04|15761.
15:08:05|15762.17
15:08:06|15763.35
15:08:07|15763.76
15:08:08|15763.9
15:08:09|15763.88
15:08:10|15762.62
15:08:11|15762.62
15:08:12|15762.62
15:08:13|15762.62
15:08:14|15762.62
15:08:15|15762.62
15:08:16|15762.62
15:08:17|15764.37
15:08:18|15764.37
15:08:19|15764.37
15:08:20|15763.93
15:08:21|15763.93
15:08:22|15763.93
15:08:24|15764.59
15:08:25|15763.06
15:08:25|15763.06
15:08:26|15763.06
15:08:28|15764.62
15:08:29|15765.55
15:08:30|15765.55
15:08:31|15764.24
15:08:33|15763.
15:08:34|15763.
15:08:36|15763.
15:08:37|15763.
15:08:38|15763.
15:08:39|15763.
15:08:40|15763.
15:08:41|15766.13
15:08:42|15765.92
15:08:43|15765.92
15:08:44|15765.55
15:08:45|15765.55
15:08:46|15763.45
15:08:47|15763.45
15:08:48|15763.45
15:08:49|15763.45
15:08:50|15763.45
15:08:51|15763.45
15:08:52|15764.29
15:08:53|15764.29
15:08:54|15765.6
15:08:55|15765.6
15:08:56|15765.6
15:08:57|15765.6
15:08:58|15766.75
15:08:59|15766.75
15:09:00|15766.75
15:09:01|15762.88
15:09:02|15762.88
15:09:03|15762.88
15:09:04|15765.13
15:09:05|15765.13
15:09:06|15765.13
15:09:07|15768.
15:09:08|15768.
15:09:10|15768.
15:09:10|15768.
15:09:12|15768.
15:09:13|15764.3
15:09:13|15764.3
15:09:14|15763.
15:09:15|15763.
15:09:16|15763.
15:09:18|15764.53
15:09:19|15762.54
15:09:20|15762.54
15:09:20|15763.91
15:09:22|15763.91
15:09:23|15764.21
15:09:24|15764.21
15:09:24|15764.21
15:09:26|15764.21
15:09:26|15763.94
15:09:28|15763.94
15:09:29|15766.14
15:09:30|15766.14
15:09:31|15766.14
15:09:32|15766.14
15:09:34|15766.14
15:09:34|15766.14
15:09:36|15763.09
15:09:37|15763.1
15:09:38|15763.1
15:09:39|15766.27
15:09:40|15766.27
15:09:41|15766.27
15:09:42|15766.27
15:09:43|15766.27
15:09:45|15763.94
15:09:46|15763.94
15:09:47|15763.94
15:09:48|15768.
15:09:49|15768.
15:09:49|15768.1
15:09:51|15768.1
15:09:52|15768.1
15:09:53|15768.1
15:09:54|15768.1
15:09:55|15768.1
15:09:56|15768.1
15:09:57|15768.1
15:09:59|15768.1
15:09:59|15767.92
15:10:01|15767.09
15:10:02|15767.09
15:10:02|15767.09
15:10:04|15767.09
15:10:05|15767.09
15:10:06|15769.43
15:10:06|15769.43
15:10:07|15766.06
15:10:08|15766.06
15:10:09|15768.02
15:10:10|15768.02
15:10:12|15768.02
15:10:13|15763.97
15:10:14|15763.97
15:10:14|15763.94
15:10:16|15763.94
15:10:17|15765.59
15:10:18|15765.59
15:10:19|15765.59
15:10:20|15767.81
15:10:20|15769.17
15:10:21|15771.53
15:10:23|15772.29
15:10:24|15772.65
15:10:25|15772.65
15:10:26|15772.65
15:10:27|15774.21
15:10:28|15774.21
15:10:30|15774.21
15:10:31|15771.47
15:10:33|15771.47
15:10:35|15771.47
15:10:36|15771.47
15:10:37|15771.47
15:10:38|15771.47
15:10:39|15771.47
15:10:40|15772.45
15:10:41|15772.63
15:10:42|15772.63
15:10:43|15771.3
15:10:44|15771.3
15:10:45|15771.3
15:10:46|15771.3
15:10:48|15772.63
15:10:49|15772.63
15:10:50|15769.05
15:10:50|15769.05
15:10:52|15769.05
15:10:52|15769.05
15:10:54|15771.2
15:10:55|15769.05
15:10:55|15771.46
15:10:56|15773.2
15:10:57|15773.2
15:10:58|15770.67
15:10:59|15773.35
15:11:01|15773.35
15:11:02|15773.35
15:11:03|15773.35
15:11:04|15773.35
15:11:05|15769.15
15:11:06|15769.15
15:11:07|15769.15
15:11:08|15769.15
15:11:09|15769.15
15:11:10|15769.15
15:11:11|15769.15
15:11:12|15769.15
15:11:13|15769.15
15:11:14|15769.15
15:11:15|15769.15
15:11:16|15768.03
15:11:17|15768.03
15:11:18|15768.03
15:11:19|15768.03
15:11:20|15769.74
15:11:21|15769.74
15:11:22|15769.74
15:11:23|15770.56
15:11:24|15770.56
15:11:25|15770.56
15:11:26|15770.56
15:11:27|15766.59
15:11:28|15766.59
15:11:29|15766.59
15:11:31|15767.48
15:11:31|15767.48
15:11:32|15766.58
15:11:34|15766.58
15:11:35|15766.58
15:11:36|15766.58
15:11:37|15767.6
15:11:38|15767.6
15:11:40|15767.6
15:11:41|15772.49
15:11:42|15772.49
15:11:43|15772.49
15:11:44|15772.49
15:11:45|15772.49
15:11:46|15766.71
15:11:47|15766.9
15:11:48|15766.9
15:11:49|15766.9
15:11:51|15766.9
15:11:52|15766.9
15:11:52|15766.9
15:11:53|15766.97
15:11:54|15766.97
15:11:56|15766.97
15:11:57|15766.97
15:11:58|15766.97
15:11:58|15766.97
15:12:00|15766.97
15:12:01|15766.97
15:12:02|15766.97
15:12:03|15766.97
15:12:04|15766.97
15:12:05|15766.97
15:12:06|15766.97
15:12:07|15766.97
15:12:08|15766.97
15:12:09|15766.97
15:12:10|15766.97
15:12:11|15766.97
15:12:12|15766.97
15:12:13|15766.97
15:12:14|15766.97
15:12:15|15766.3
15:12:16|15766.3
15:12:17|15766.3
15:12:18|15766.3
15:12:19|15766.3
15:12:20|15766.3
15:12:21|15765.61
15:12:22|15765.61
15:12:23|15765.61
15:12:24|15764.72
15:12:25|15764.72
15:12:26|15764.72
15:12:27|15764.72
15:12:29|15764.72
15:12:29|15764.72
15:12:31|15764.53
15:12:33|15763.91
15:12:35|15763.91
15:12:35|15763.78
15:12:36|15763.78
15:12:38|15760.85
15:12:40|15759.88
15:12:41|15759.88
15:12:43|15759.88
15:12:44|15762.26
15:12:45|15762.26
15:12:45|15762.26
15:12:48|15762.26
15:12:48|15762.26
15:12:49|15762.26
15:12:50|15762.26
15:12:51|15762.78
15:12:52|15762.78
15:12:53|15762.78
15:12:54|15762.78
15:12:55|15759.04
15:12:56|15759.04
15:12:57|15759.04
15:12:58|15759.04
15:12:59|15759.46
15:13:01|15760.18
15:13:02|15761.47
15:13:04|15757.01
15:13:04|15757.01
15:13:05|15757.01
15:13:06|15757.01
15:13:07|15757.01
15:13:08|15757.01
15:13:09|15757.01
15:13:10|15757.83
15:13:12|15756.03
15:13:13|15756.18
15:13:14|15756.18
15:13:15|15756.33
15:13:16|15756.33
15:13:17|15756.88
15:13:18|15756.88
15:13:19|15756.88
15:13:20|15756.88
15:13:21|15756.88
15:13:22|15756.88
15:13:23|15756.88
15:13:24|15756.88
15:13:25|15756.88
15:13:26|15756.88
15:13:27|15756.88
15:13:28|15756.88
15:13:29|15757.29
15:13:29|15757.29
15:13:30|15757.29
15:13:33|15757.29
15:13:34|15756.64
15:13:35|15756.64
15:13:36|15757.54
15:13:38|15757.54
15:13:38|15757.54
15:13:39|15757.54
15:13:40|15756.15
15:13:41|15756.15
15:13:42|15756.15
15:13:43|15755.66
15:13:44|15755.66
15:13:45|15755.11
15:13:46|15753.34
15:13:47|15755.42
15:13:48|15752.36
15:13:49|15752.36
15:13:50|15752.36
15:13:51|15752.36
15:13:52|15752.36
15:13:53|15752.36
15:13:55|15752.36
15:13:57|15752.36
15:13:57|15752.36
15:13:59|15756.52
15:14:00|15756.52
15:14:01|15756.52
15:14:01|15756.52
15:14:03|15754.37
15:14:03|15754.37
15:14:05|15752.8
15:14:06|15754.65
15:14:06|15754.65
15:14:08|15754.65
15:14:09|15754.73
15:14:10|15754.29
15:14:12|15758.86
15:14:12|15758.86
15:14:14|15758.56
15:14:15|15759.41
15:14:16|15759.41
15:14:17|15759.41
15:14:18|15759.78
15:14:18|15758.4
15:14:20|15758.4
15:14:21|15758.4
15:14:22|15760.14
15:14:23|15760.14
15:14:24|15760.14
15:14:25|15754.42
15:14:26|15754.42
15:14:27|15754.79
15:14:28|15754.79
15:14:29|15754.79
15:14:30|15759.76
15:14:32|15759.75
15:14:32|15756.97
15:14:35|15756.97
15:14:36|15755.7
15:14:38|15755.7
15:14:39|15755.7
15:14:40|15755.7
15:14:41|15755.7
15:14:42|15755.7
15:14:43|15755.7
15:14:44|15755.7
15:14:46|15758.68
15:14:47|15758.68
15:14:48|15758.68
15:14:49|15758.68
15:14:50|15758.68
15:14:51|15758.88
15:14:52|15758.88
15:14:53|15758.88
15:14:54|15758.88
15:14:55|15758.64
15:14:56|15758.64
15:14:57|15758.64
15:14:59|15758.64
15:15:00|15758.64
15:15:01|15758.64
15:15:01|15758.64
15:15:03|15756.97
15:15:03|15755.63
15:15:04|15755.63
15:15:06|15755.63
15:15:06|15755.63
15:15:08|15755.63
15:15:09|15755.63
15:15:10|15754.44
15:15:11|15754.44
15:15:12|15754.34
15:15:14|15754.34
15:15:14|15754.34
15:15:16|15754.92
15:15:17|15755.34
15:15:18|15755.34
15:15:19|15755.34
15:15:20|15753.22
15:15:21|15753.22
15:15:22|15753.22
15:15:23|15753.22
15:15:24|15753.22
15:15:25|15753.16
15:15:26|15753.16
15:15:27|15753.34
15:15:28|15753.12
15:15:29|15753.12
15:15:30|15753.12
15:15:31|15753.12
15:15:32|15753.12
15:15:33|15753.12
15:15:35|15753.12
15:15:36|15756.
15:15:37|15756.
15:15:39|15759.31
15:15:40|15759.31
15:15:41|15759.31
15:15:42|15759.31
15:15:43|15760.69
15:15:44|15761.71
15:15:45|15761.71
15:15:46|15761.71
15:15:47|15761.71
15:15:48|15761.77
15:15:50|15761.77
15:15:51|15761.77
15:15:51|15762.
15:15:53|15762.
15:15:54|15762.
15:15:55|15762.
15:15:56|15761.16
15:15:57|15761.16
15:15:58|15761.16
15:15:59|15761.16
15:16:00|15761.16
15:16:01|15761.16
15:16:02|15761.98
15:16:03|15761.98
15:16:04|15761.63
15:16:05|15761.63
15:16:06|15764.74
15:16:06|15764.03
15:16:08|15764.03
15:16:09|15764.03
15:16:09|15764.03
15:16:10|15764.03
15:16:12|15761.69
15:16:13|15761.69
15:16:14|15759.78
15:16:14|15759.78
15:16:16|15759.78
15:16:17|15759.78
15:16:18|15759.78
15:16:19|15759.78
15:16:20|15759.78
15:16:21|15759.78
15:16:22|15759.78
15:16:22|15758.32
15:16:23|15759.07
15:16:24|15759.07
15:16:26|15759.07
15:16:27|15759.5
15:16:28|15759.5
15:16:29|15757.1
15:16:29|15756.03
15:16:31|15757.69
15:16:31|15757.69
15:16:33|15757.69
15:16:33|15757.69
15:16:35|15757.69
15:16:36|15757.69
15:16:37|15757.69
15:16:38|15757.48
15:16:39|15757.48
15:16:41|15757.51
15:16:42|15757.51
15:16:43|15757.51
15:16:45|15758.66
15:16:46|15761.38
15:16:47|15759.37
15:16:48|15759.37
15:16:49|15759.37
15:16:50|15759.56
15:16:51|15759.56
15:16:52|15756.8
15:16:53|15756.8
15:16:54|15759.59
15:16:55|15760.14
15:16:56|15760.14
15:16:57|15760.14
15:16:59|15760.14
15:17:00|15760.14
15:17:01|15760.14
15:17:01|15760.14
15:17:03|15760.14
15:17:04|15760.14
15:17:05|15760.14
15:17:06|15760.14
15:17:07|15760.14
15:17:08|15760.14
15:17:08|15756.4
15:17:10|15756.39
15:17:10|15756.39
15:17:11|15756.39
15:17:13|15756.39
15:17:13|15755.96
15:17:15|15755.96
15:17:16|15755.96
15:17:17|15755.96
15:17:18|15755.96
15:17:18|15755.96
15:17:20|15755.96
15:17:21|15755.96
15:17:22|15755.96
15:17:23|15756.23
15:17:24|15756.23
15:17:25|15754.73
15:17:26|15754.73
15:17:27|15754.73
15:17:28|15754.73
15:17:29|15754.73
15:17:30|15754.73
15:17:30|15754.73
15:17:32|15754.73
15:17:33|15754.73
15:17:34|15756.94
15:17:35|15757.98
15:17:36|15757.98
15:17:38|15756.01
15:17:39|15756.01
15:17:41|15756.01
15:17:42|15758.33
15:17:44|15758.33
15:17:45|15758.33
15:17:46|15758.33
15:17:47|15758.44
15:17:48|15758.44
15:17:49|15758.44
15:17:50|15756.82
15:17:50|15760.14
15:17:51|15760.14
15:17:53|15760.14
15:17:54|15760.14
15:17:54|15755.45
15:17:55|15755.45
15:17:57|15755.45
15:17:58|15755.45
15:17:58|15759.98
15:17:59|15755.36
15:18:01|15755.36
15:18:01|15754.72
15:18:03|15754.71
15:18:04|15755.27
15:18:06|15753.84
15:18:07|15753.84
15:18:08|15753.84
15:18:09|15753.84
15:18:10|15753.84
15:18:11|15753.84
15:18:12|15753.84
15:18:13|15752.2
15:18:14|15750.82
15:18:15|15750.82
15:18:16|15750.82
15:18:17|15750.82
15:18:18|15751.2
15:18:19|15751.6
15:18:20|15751.6
15:18:21|15752.18
15:18:22|15752.18
15:18:23|15752.18
15:18:24|15749.42
15:18:25|15749.
15:18:26|15749.
15:18:27|15749.
15:18:28|15750.05
15:18:29|15747.1
15:18:30|15747.1
15:18:31|15747.1
15:18:32|15746.46
15:18:33|15744.86
15:18:35|15740.48
15:18:36|15734.
15:18:37|15741.29
15:18:39|15737.72
15:18:40|15736.69
15:18:42|15736.69
15:18:43|15722.44
15:18:44|15727.69
15:18:45|15729.74
15:18:46|15733.71
15:18:48|15732.39
15:18:49|15732.39
15:18:49|15732.39
15:18:50|15734.44
15:18:52|15734.44
15:18:53|15734.44
15:18:54|15734.54
15:18:56|15736.98
15:18:57|15739.71
15:18:57|15740.05
15:18:59|15740.05
15:19:00|15740.05
15:19:01|15740.05
15:19:02|15740.05
15:19:03|15742.12
15:19:04|15743.93
15:19:05|15743.93
15:19:06|15743.93
15:19:07|15746.03
15:19:08|15746.03
15:19:09|15746.03
15:19:10|15741.05
15:19:11|15741.69
15:19:12|15741.69
15:19:13|15741.49
15:19:14|15741.49
15:19:15|15741.49
15:19:16|15741.49
15:19:17|15741.56
15:19:19|15738.9
15:19:19|15738.99
15:19:20|15738.99
15:19:21|15737.7
15:19:23|15736.97
15:19:23|15736.97
15:19:26|15731.79
15:19:26|15731.79
15:19:27|15733.62
15:19:28|15733.71
15:19:29|15736.83
15:19:31|15736.83
15:19:31|15736.83
15:19:32|15734.18
15:19:33|15732.56
15:19:34|15732.56
15:19:36|15732.56
15:19:36|15732.56
15:19:38|15732.88
15:19:40|15732.8
15:19:41|15731.85
15:19:43|15731.85
15:19:43|15731.61
15:19:44|15729.32
15:19:46|15723.43
15:19:47|15723.43
15:19:48|15725.64
15:19:49|15725.64
15:19:50|15725.64
15:19:51|15723.75
15:19:52|15723.75
15:19:54|15724.97
15:19:55|15720.01
15:19:56|15720.01
15:19:57|15720.01
15:19:58|15722.77
15:19:59|15724.65
15:20:00|15725.15
15:20:01|15725.15
15:20:02|15724.2
15:20:04|15723.67
15:20:05|15723.67
15:20:06|15726.9
15:20:07|15726.9
15:20:08|15729.16
15:20:09|15729.38
15:20:10|15729.6
15:20:10|15729.59
15:20:12|15728.22
15:20:13|15725.33
15:20:14|15729.7
15:20:14|15729.7
15:20:16|15729.7
15:20:17|15729.7
15:20:18|15729.7
15:20:19|15729.7
15:20:20|15726.69
15:20:21|15726.69
15:20:21|15730.32
15:20:23|15730.05
15:20:23|15730.05
15:20:25|15731.78
15:20:26|15731.78
15:20:27|15731.78
15:20:28|15731.78
15:20:29|15731.78
15:20:30|15734.01
15:20:31|15734.01
15:20:32|15734.01
15:20:33|15734.01
15:20:34|15734.01
15:20:35|15735.
15:20:36|15739.06
15:20:37|15739.06
15:20:38|15739.06
15:20:40|15739.06
15:20:41|15738.04
15:20:42|15738.04
15:20:44|15738.04
15:20:45|15738.04
15:20:46|15736.32
15:20:47|15736.32
15:20:48|15734.35
15:20:50|15733.78
15:20:51|15737.5
15:20:52|15736.48
15:20:52|15736.35
15:20:54|15729.33
15:20:55|15733.84
15:20:56|15733.78
15:20:57|15730.5
15:20:58|15725.79
15:20:59|15730.37
15:20:59|15731.67
15:21:00|15731.68
15:21:02|15733.62
15:21:03|15733.62
15:21:04|15733.62
15:21:05|15733.21
15:21:06|15729.77
15:21:07|15733.92
15:21:08|15731.09
15:21:09|15733.78
15:21:10|15733.48
15:21:11|15731.98
15:21:12|15731.98
15:21:13|15731.98
15:21:14|15730.37
15:21:15|15730.37
15:21:16|15730.37
15:21:17|15730.37
15:21:19|15730.37
15:21:20|15730.37
15:21:21|15730.37
15:21:22|15727.7
15:21:23|15729.04
15:21:24|15729.04
15:21:25|15729.04
15:21:26|15725.51
15:21:27|15730.75
15:21:28|15730.75
15:21:29|15730.75
15:21:30|15730.75
15:21:31|15733.36
15:21:33|15732.41
15:21:34|15732.41
15:21:35|15732.41
15:21:36|15734.48
15:21:36|15734.48
15:21:38|15734.48
15:21:39|15734.48
15:21:40|15734.48
15:21:41|15734.48
15:21:42|15734.48
15:21:44|15734.48
15:21:45|15734.48
15:21:46|15732.75
15:21:47|15726.88
15:21:48|15726.88
15:21:50|15731.86
15:21:51|15731.86
15:21:52|15732.22
15:21:52|15731.87
15:21:54|15731.87
15:21:55|15732.02
15:21:56|15732.02
15:21:57|15732.02
15:21:58|15734.51
15:21:59|15731.26
15:22:01|15731.52
15:22:02|15731.52
15:22:03|15731.52
15:22:04|15731.52
15:22:05|15731.52
15:22:07|15731.52
15:22:08|15732.08
15:22:09|15732.08
15:22:10|15732.08
15:22:11|15734.69
15:22:12|15734.69
15:22:13|15734.69
15:22:14|15734.69
15:22:14|15734.69
15:22:16|15735.
15:22:17|15735.
15:22:17|15735.
15:22:19|15730.18
15:22:20|15738.2
15:22:21|15730.26
15:22:22|15728.77
15:22:23|15731.15
15:22:24|15731.15
15:22:25|15731.15
15:22:26|15731.15
15:22:27|15731.15
15:22:27|15731.15
15:22:29|15731.15
15:22:30|15731.15
15:22:31|15726.44
15:22:32|15726.44
15:22:34|15726.44
15:22:34|15726.27
15:22:35|15729.14
15:22:36|15729.14
15:22:37|15729.14
15:22:38|15729.14
15:22:39|15729.14
15:22:41|15729.14
15:22:43|15727.38
15:22:43|15727.38
15:22:45|15727.38
15:22:47|15727.38
15:22:47|15725.91
15:22:49|15725.91
15:22:50|15728.56
15:22:50|15728.56
15:22:52|15730.67
15:22:54|15731.35
15:22:54|15731.35
15:22:56|15731.35
15:22:57|15731.35
15:22:59|15734.69
15:22:59|15734.69
15:23:00|15734.98
15:23:01|15734.98
15:23:03|15734.98
15:23:04|15734.98
15:23:05|15734.98
15:23:06|15734.9
15:23:08|15734.9
15:23:09|15737.6
15:23:09|15737.6
15:23:11|15737.6
15:23:12|15737.6
15:23:13|15737.6
15:23:15|15737.6
15:23:15|15736.2
15:23:16|15736.2
15:23:17|15734.6
15:23:18|15734.6
15:23:20|15737.37
15:23:22|15737.37
15:23:23|15736.15
15:23:24|15734.44
15:23:25|15734.46
15:23:25|15734.46
15:23:26|15734.46
15:23:28|15734.46
15:23:28|15734.62
15:23:29|15734.94
15:23:31|15734.94
15:23:32|15737.49
15:23:32|15737.49
15:23:34|15737.49
15:23:35|15737.49
15:23:36|15736.9
15:23:36|15736.9
15:23:37|15734.5
15:23:38|15734.5
15:23:40|15732.89
15:23:41|15732.72
15:23:42|15733.37
15:23:44|15733.37
15:23:45|15733.37
15:23:46|15733.37
15:23:47|15735.06
15:23:48|15735.06
15:23:49|15735.06
15:23:50|15735.06
15:23:52|15735.06
15:23:53|15735.06
15:23:54|15735.06
15:23:56|15735.06
15:23:57|15735.06
15:23:57|15735.06
15:23:58|15737.68
15:24:00|15737.68
15:24:01|15737.68
15:24:02|15737.68
15:24:03|15737.21
15:24:04|15737.21
15:24:06|15735.24
15:24:07|15735.24
15:24:08|15735.24
15:24:09|15735.24
15:24:10|15735.24
15:24:11|15735.24
15:24:12|15735.24
15:24:13|15735.24
15:24:14|15735.24
15:24:15|15735.24
15:24:16|15733.66
15:24:17|15733.66
15:24:18|15733.66
15:24:19|15733.66
15:24:20|15733.66
15:24:21|15734.12
15:24:22|15734.12
15:24:23|15734.12
15:24:24|15735.
15:24:25|15735.
15:24:26|15735.
15:24:27|15735.
15:24:28|15735.
15:24:30|15735.
15:24:31|15735.
15:24:32|15735.
15:24:32|15735.
15:24:33|15735.
15:24:34|15735.
15:24:36|15735.
15:24:36|15735.
15:24:38|15735.
15:24:39|15735.
15:24:40|15735.
15:24:41|15733.95
15:24:42|15733.95
15:24:44|15736.06
15:24:45|15736.05
15:24:47|15736.05
15:24:48|15732.01
15:24:50|15730.74
15:24:50|15730.74
15:24:52|15731.84
15:24:53|15731.84
15:24:55|15736.64
15:24:56|15736.64
15:24:57|15736.64
15:24:58|15736.64
15:24:59|15737.
15:25:01|15737.
15:25:02|15733.92
15:25:03|15733.92
15:25:03|15733.92
15:25:05|15733.92
15:25:06|15733.92
15:25:07|15733.92
15:25:08|15733.92
15:25:09|15733.92
15:25:10|15733.92
15:25:11|15737.83
15:25:12|15737.83
15:25:13|15737.83
15:25:14|15735.1
15:25:15|15735.18
15:25:16|15735.18
15:25:17|15735.18
15:25:18|15735.18
15:25:19|15735.18
15:25:20|15735.18
15:25:21|15735.18
15:25:22|15735.18
15:25:23|15735.18
15:25:24|15735.18
15:25:25|15734.95
15:25:26|15734.95
15:25:27|15734.95
15:25:28|15734.95
15:25:29|15734.95
15:25:30|15737.06
15:25:31|15737.78
15:25:32|15737.78
15:25:33|15739.87
15:25:34|15739.87
15:25:35|15742.84
15:25:36|15742.84
15:25:37|15742.84
15:25:38|15742.84
15:25:39|15742.17
15:25:40|15742.17
15:25:41|15742.17
15:25:42|15739.39
15:25:43|15739.39
15:25:45|15739.06
15:25:46|15738.75
15:25:48|15741.28
15:25:49|15741.28
15:25:50|15742.47
15:25:52|15740.95
15:25:53|15739.84
15:25:54|15739.84
15:25:55|15739.84
15:25:56|15738.26
15:25:57|15738.68
15:25:57|15738.72
15:25:59|15738.72
15:26:00|15737.24
15:26:01|15737.24
15:26:02|15737.24
15:26:03|15740.16
15:26:05|15740.16
15:26:06|15740.16
15:26:06|15740.9
15:26:07|15738.41
15:26:09|15739.02
15:26:10|15739.02
15:26:11|15739.02
15:26:12|15739.02
15:26:13|15739.02
15:26:14|15739.02
15:26:15|15739.02
15:26:16|15739.02
15:26:17|15739.02
15:26:18|15739.02
15:26:19|15739.02
15:26:20|15739.02
15:26:21|15740.19
15:26:22|15740.19
15:26:23|15740.19
15:26:24|15740.19
15:26:25|15740.19
15:26:26|15740.19
15:26:27|15742.21
15:26:28|15742.23
15:26:29|15742.86
15:26:30|15743.
15:26:31|15743.
15:26:32|15743.21
15:26:33|15743.06
15:26:34|15743.
15:26:35|15745.48
15:26:36|15745.91
15:26:37|15745.68
15:26:38|15745.68
15:26:39|15745.68
15:26:40|15745.27
15:26:41|15746.28
15:26:42|15743.84
15:26:43|15745.68
15:26:44|15745.68
15:26:46|15745.68
15:26:47|15741.75
15:26:48|15741.75
15:26:49|15741.75
15:26:50|15740.8
15:26:52|15740.8
15:26:53|15740.8
15:26:55|15740.37
15:26:56|15740.
15:26:57|15739.73
15:26:58|15738.85
15:26:59|15740.8
15:27:00|15740.8
15:27:01|15740.8
15:27:02|15740.8
15:27:03|15739.47
15:27:04|15739.47
15:27:05|15739.59
15:27:06|15741.29
15:27:07|15742.79
15:27:08|15742.79
15:27:09|15742.79
15:27:10|15742.79
15:27:11|15741.68
15:27:12|15741.68
15:27:13|15742.1
15:27:14|15742.8
15:27:15|15742.8
15:27:16|15742.8
15:27:17|15744.55
15:27:18|15744.55
15:27:20|15744.85
15:27:20|15744.85
15:27:22|15744.61
15:27:23|15744.61
15:27:24|15744.7
15:27:24|15746.26
15:27:26|15747.
15:27:27|15747.
15:27:28|15746.25
15:27:29|15748.73
15:27:30|15748.73
15:27:31|15748.2
15:27:32|15748.19
15:27:33|15749.01
15:27:34|15749.01
15:27:35|15749.01
15:27:36|15748.96
15:27:37|15748.96
15:27:38|15748.96
15:27:39|15748.96
15:27:40|15748.96
15:27:41|15748.96
15:27:42|15748.96
15:27:43|15748.96
15:27:44|15748.96
15:27:45|15748.96
15:27:47|15751.29
15:27:48|15751.95
15:27:49|15751.95
15:27:50|15750.63
15:27:51|15751.62
15:27:53|15751.9
15:27:53|15752.21
15:27:55|15752.21
15:27:56|15752.11
15:27:57|15752.11
15:27:59|15752.16
15:28:00|15752.98
15:28:01|15751.13
15:28:02|15756.72
15:28:03|15747.75
15:28:04|15747.75
15:28:05|15747.75
15:28:06|15747.75
15:28:07|15747.92
15:28:07|15747.28
15:28:10|15747.79
15:28:10|15745.62
15:28:11|15745.62
15:28:12|15745.62
15:28:13|15745.62
15:28:14|15745.62
15:28:15|15745.62
15:28:16|15745.62
15:28:17|15745.62
15:28:18|15745.62
15:28:19|15746.9
15:28:20|15749.7
15:28:21|15749.7
15:28:22|15749.06
15:28:23|15749.06
15:28:24|15749.06
15:28:25|15749.06
15:28:26|15749.06
15:28:27|15749.06
15:28:28|15749.06
15:28:29|15749.06
15:28:30|15749.06
15:28:31|15749.06
15:28:32|15748.47
15:28:33|15747.06
15:28:34|15747.06
15:28:35|15747.06
15:28:37|15749.21
15:28:38|15747.11
15:28:38|15747.11
15:28:40|15747.11
15:28:41|15747.11
15:28:43|15747.11
15:28:43|15747.11
15:28:44|15747.11
15:28:45|15747.11
15:28:46|15747.11
15:28:47|15747.11
15:28:49|15746.35
15:28:51|15746.6
15:28:52|15746.6
15:28:54|15746.6
15:28:54|15745.62
15:28:55|15745.62
15:28:56|15745.62
15:28:57|15745.62
15:28:58|15746.4
15:28:59|15743.32
15:29:00|15745.21
15:29:01|15745.21
15:29:02|15743.72
15:29:03|15743.72
15:29:04|15742.83
15:29:05|15742.83
15:29:06|15745.55
15:29:07|15745.55
15:29:09|15745.92
15:29:10|15745.92
15:29:11|15745.92
15:29:12|15745.92
15:29:13|15745.92
15:29:14|15745.92
15:29:15|15742.05
15:29:16|15742.05
15:29:17|15742.05
15:29:19|15742.05
15:29:19|15742.05
15:29:20|15742.05
15:29:21|15742.05
15:29:22|15742.05
15:29:23|15742.05
15:29:24|15742.05
15:29:25|15742.05
15:29:26|15742.05
15:29:27|15740.8
15:29:28|15741.59
15:29:29|15742.17
15:29:30|15742.17
15:29:31|15742.17
15:29:32|15742.17
15:29:33|15742.17
15:29:34|15742.17
15:29:35|15742.17
15:29:36|15743.19
15:29:37|15743.19
15:29:38|15743.19
15:29:39|15743.19
15:29:40|15743.19
15:29:41|15745.67
15:29:42|15745.67
15:29:43|15745.67
15:29:44|15745.67
15:29:45|15745.67
15:29:46|15744.15
15:29:48|15744.15
15:29:50|15744.15
15:29:50|15745.23
15:29:52|15748.66
15:29:54|15748.66
15:29:54|15748.66
15:29:55|15748.66
15:29:56|15748.66
15:29:57|15749.1
15:29:58|15749.1
15:29:59|15749.1
15:30:00|15749.01
15:30:01|15746.61
15:30:02|15745.02
15:30:03|15745.02
15:30:04|15741.9
15:30:05|15742.84
15:30:06|15742.84
15:30:07|15742.84
15:30:09|15742.25
15:30:10|15743.94
15:30:11|15743.73
15:30:12|15744.05
15:30:13|15744.05
15:30:14|15744.05
15:30:15|15744.78
15:30:16|15744.78
15:30:17|15744.16
15:30:18|15745.15
15:30:19|15745.15
15:30:20|15745.15
15:30:21|15746.03
15:30:21|15744.74
15:30:23|15744.74
15:30:24|15744.74
15:30:25|15743.62
15:30:26|15743.62
15:30:27|15743.36
15:30:28|15743.36
15:30:29|15743.36
15:30:30|15743.36
15:30:31|15743.36
15:30:31|15743.5
15:30:33|15742.36
15:30:34|15742.36
15:30:34|15742.36
15:30:36|15742.36
15:30:37|15742.36
15:30:38|15744.41
15:30:38|15744.41
15:30:40|15744.41
15:30:41|15744.41
15:30:42|15742.14
15:30:43|15742.93
15:30:44|15742.93
15:30:45|15742.93
15:30:47|15743.78
15:30:47|15743.78
15:30:49|15742.14
15:30:51|15740.53
15:30:52|15740.53
15:30:54|15736.38
15:30:55|15734.35
15:30:56|15735.13
15:30:58|15732.48
15:30:58|15732.02
15:30:59|15732.02
15:31:00|15731.98
15:31:01|15731.97
15:31:02|15732.31
15:31:03|15732.31
15:31:04|15731.79
15:31:05|15734.09
15:31:06|15734.09
15:31:07|15734.09
15:31:08|15734.09
15:31:09|15734.09
15:31:11|15734.09
15:31:12|15734.09
15:31:13|15734.09
15:31:14|15734.09
15:31:15|15733.64
15:31:16|15733.64
15:31:17|15735.26
15:31:18|15735.26
15:31:18|15734.66
15:31:20|15734.66
15:31:21|15728.68
15:31:22|15728.68
15:31:23|15730.41
15:31:25|15730.41
15:31:25|15730.41
15:31:26|15730.41
15:31:27|15729.87
15:31:28|15729.87
15:31:29|15730.13
15:31:30|15730.13
15:31:31|15730.13
15:31:32|15730.13
15:31:33|15730.58
15:31:34|15730.58
15:31:35|15730.58
15:31:36|15730.58
15:31:37|15729.89
15:31:38|15730.07
15:31:39|15732.17
15:31:40|15733.01
15:31:41|15729.87
15:31:42|15729.87
15:31:43|15729.87
15:31:44|15733.28
15:31:45|15733.28
15:31:46|15733.28
15:31:47|15733.28
15:31:48|15733.76
15:31:50|15735.6
15:31:52|15735.6
15:31:52|15737.06
15:31:54|15737.06
15:31:56|15736.69
15:31:57|15736.69
15:31:58|15736.69
15:31:59|15736.69
15:32:00|15736.69
15:32:02|15736.69
15:32:02|15736.01
15:32:03|15736.01
15:32:04|15736.01
15:32:06|15730.79
15:32:08|15730.79
15:32:08|15736.03
15:32:09|15736.03
15:32:10|15730.81
15:32:11|15730.17
15:32:12|15730.17
15:32:13|15731.05
15:32:14|15732.42
15:32:16|15732.42
15:32:18|15732.42
15:32:18|15732.42
15:32:19|15732.42
15:32:20|15732.42
15:32:21|15732.42
15:32:23|15732.42
15:32:24|15730.29
15:32:25|15730.29
15:32:26|15730.29
15:32:27|15730.29
15:32:28|15730.29
15:32:29|15735.56
15:32:30|15738.32
15:32:31|15736.65
15:32:32|15736.65
15:32:33|15736.65
15:32:34|15738.3
15:32:35|15738.42
15:32:36|15738.42
15:32:37|15738.36
15:32:38|15738.36
15:32:39|15738.36
15:32:40|15738.36
15:32:41|15738.36
15:32:42|15738.36
15:32:43|15737.58
15:32:44|15734.12
15:32:44|15734.43
15:32:46|15736.91
15:32:47|15736.91
15:32:48|15736.91
15:32:49|15736.91
15:32:50|15736.91
15:32:52|15736.91
15:32:53|15737.18
15:32:55|15736.93
15:32:55|15736.76
15:32:57|15736.76
15:32:58|15736.76
15:32:58|15736.76
15:33:01|15736.76
15:33:01|15734.31
15:33:03|15732.42
15:33:04|15732.42
15:33:06|15732.81
15:33:06|15732.81
15:33:07|15734.82
15:33:08|15734.82
15:33:09|15734.82
15:33:10|15734.82
15:33:11|15734.82
15:33:12|15734.82
15:33:14|15734.82
15:33:14|15734.82
15:33:15|15730.34
15:33:16|15734.18
15:33:17|15730.47
15:33:18|15730.47
15:33:19|15730.07
15:33:20|15731.44
15:33:21|15731.44
15:33:22|15731.44
15:33:23|15731.44
15:33:25|15731.44
15:33:25|15733.91
15:33:26|15733.91
15:33:27|15733.91
15:33:28|15733.91
15:33:29|15732.3
15:33:30|15732.3
15:33:31|15732.3
15:33:32|15732.3
15:33:33|15732.3
15:33:34|15732.3
15:33:35|15732.3
15:33:36|15730.01
15:33:37|15737.12
15:33:38|15737.12
15:33:39|15729.83
15:33:40|15729.83
15:33:41|15729.83
15:33:42|15729.83
15:33:43|15729.83
15:33:44|15729.83
15:33:45|15729.83
15:33:47|15729.83
15:33:47|15729.83
15:33:48|15729.83
15:33:49|15729.83
15:33:50|15729.04
15:33:52|15729.04
15:33:54|15727.78
15:33:55|15727.78
15:33:56|15727.78
15:33:58|15727.78
15:33:59|15728.99
15:34:00|15728.99
15:34:02|15734.72
15:34:03|15736.28
15:34:04|15736.28
15:34:05|15736.28
15:34:06|15736.28
15:34:06|15735.32
15:34:08|15735.32
15:34:09|15735.32
15:34:10|15735.32
15:34:11|15732.45
15:34:12|15732.45
15:34:12|15732.45
15:34:14|15732.45
15:34:15|15734.79
15:34:16|15734.79
15:34:16|15734.79
15:34:18|15731.45
15:34:19|15731.45
15:34:20|15733.47
15:34:20|15733.47
15:34:22|15733.47
15:34:23|15740.82
15:34:24|15735.29
15:34:25|15735.29
15:34:26|15735.85
15:34:27|15735.85
15:34:28|15735.85
15:34:29|15735.85
15:34:30|15735.85
15:34:31|15735.85
15:34:32|15735.85
15:34:34|15735.85
15:34:35|15735.85
15:34:36|15735.85
15:34:37|15735.85
15:34:37|15739.56
15:34:39|15739.56
15:34:39|15739.56
15:34:41|15739.56
15:34:41|15744.05
15:34:43|15744.05
15:34:44|15744.05
15:34:45|15734.98
15:34:46|15737.58
15:34:47|15737.58
15:34:48|15737.58
15:34:48|15737.58
15:34:50|15737.58
15:34:51|15738.03
15:34:52|15738.17
15:34:52|15738.17
15:34:54|15737.58
15:34:56|15737.58
15:34:57|15737.58
15:34:57|15737.58
15:34:59|15737.58
15:35:01|15737.58
15:35:02|15737.58
15:35:03|15737.58
15:35:04|15739.3
15:35:05|15739.3
15:35:07|15739.3
15:35:08|15739.3
15:35:08|15739.3
15:35:10|15738.93
15:35:11|15738.02
15:35:12|15738.93
15:35:13|15742.9
15:35:15|15740.17
15:35:15|15740.17
15:35:17|15740.17
15:35:18|15740.17
15:35:19|15740.
15:35:19|15741.12
15:35:21|15741.12
15:35:22|15741.12
15:35:23|15741.5
15:35:23|15741.5
15:35:25|15741.5
15:35:26|15741.5
15:35:27|15741.5
15:35:28|15744.45
15:35:29|15744.45
15:35:30|15744.45
15:35:31|15744.45
15:35:33|15742.97
15:35:34|15742.97
15:35:34|15747.
15:35:36|15747.
15:35:37|15747.
15:35:38|15747.38
15:35:38|15747.38
15:35:39|15747.38
15:35:40|15747.38
15:35:41|15747.38
15:35:43|15747.38
15:35:44|15741.49
15:35:45|15741.49
15:35:46|15741.49
15:35:46|15741.49
15:35:48|15746.05
15:35:49|15747.67
15:35:50|15747.67
15:35:51|15747.67
15:35:52|15749.99
15:35:52|15749.99
15:35:54|15747.38
15:35:55|15747.38
15:35:56|15747.38
15:35:58|15747.38
15:35:59|15752.49
15:36:01|15751.33
15:36:02|15752.11
15:36:03|15752.11
15:36:03|15752.11
15:36:05|15752.11
15:36:06|15751.06
15:36:07|15751.06
15:36:08|15751.06
15:36:09|15751.06
15:36:10|15751.06
15:36:11|15751.06
15:36:12|15751.06
15:36:13|15751.06
15:36:14|15751.06
15:36:15|15751.06
15:36:16|15751.06
15:36:17|15751.06
15:36:18|15751.06
15:36:19|15745.82
15:36:20|15745.82
15:36:21|15745.82
15:36:22|15745.95
15:36:23|15746.16
15:36:24|15746.16
15:36:25|15746.16
15:36:26|15747.88
15:36:27|15747.88
15:36:28|15747.88
15:36:29|15747.88
15:36:30|15747.88
15:36:31|15747.88
15:36:32|15747.88
15:36:33|15746.44
15:36:34|15746.44
15:36:35|15744.38
15:36:36|15744.38
15:36:37|15744.89
15:36:38|15747.24
15:36:39|15747.11
15:36:40|15747.07
15:36:41|15749.62
15:36:43|15749.62
15:36:44|15745.79
15:36:45|15748.15
15:36:46|15748.15
15:36:47|15748.15
15:36:48|15748.15
15:36:49|15748.15
15:36:50|15748.15
15:36:51|15744.84
15:36:52|15744.84
15:36:53|15748.98
15:36:54|15748.98
15:36:56|15745.84
15:36:57|15745.84
15:36:57|15745.84
15:36:59|15745.84
15:37:00|15745.84
15:37:02|15744.23
15:37:03|15744.4
15:37:05|15743.95
15:37:05|15743.95
15:37:07|15743.95
15:37:08|15744.79
15:37:09|15744.79
15:37:10|15744.79
15:37:11|15744.79
15:37:12|15744.79
15:37:13|15743.29
15:37:14|15743.29
15:37:15|15743.29
15:37:17|15743.29
15:37:18|15743.29
15:37:19|15743.66
15:37:20|15744.72
15:37:21|15744.72
15:37:22|15744.72
15:37:23|15744.72
15:37:24|15744.72
15:37:25|15744.72
15:37:26|15744.72
15:37:27|15744.21
15:37:28|15744.25
15:37:29|15744.25
15:37:30|15744.25
15:37:31|15744.25
15:37:33|15744.25
15:37:34|15744.25
15:37:34|15744.25
15:37:36|15744.25
15:37:37|15745.8
15:37:38|15745.8
15:37:39|15745.8
15:37:40|15745.8
15:37:41|15745.8
15:37:41|15745.8
15:37:43|15745.17
15:37:44|15745.17
15:37:44|15743.
15:37:45|15743.
15:37:46|15743.
15:37:48|15743.
15:37:49|15743.
15:37:49|15743.
15:37:51|15743.
15:37:52|15743.
15:37:53|15743.
15:37:54|15745.84
15:37:55|15744.44
15:37:57|15744.44
15:37:58|15744.47
15:37:59|15744.47
15:38:00|15744.47
15:38:02|15744.47
15:38:03|15743.15
15:38:04|15743.15
15:38:05|15743.15
15:38:06|15743.15
15:38:07|15743.15
15:38:08|15743.15
15:38:09|15745.95
15:38:11|15742.62
15:38:11|15742.62
15:38:13|15742.62
15:38:14|15744.28
15:38:15|15744.28
15:38:16|15744.28
15:38:17|15744.28
15:38:18|15744.28
15:38:19|15744.28
15:38:20|15744.28
15:38:21|15744.28
15:38:22|15744.49
15:38:23|15744.49
15:38:24|15744.49
15:38:25|15744.49
15:38:26|15744.49
15:38:27|15744.49
15:38:28|15744.49
15:38:29|15744.49
15:38:30|15744.49
15:38:31|15744.49
15:38:32|15744.49
15:38:33|15744.49
15:38:34|15745.37
15:38:35|15745.37
15:38:36|15745.79
15:38:37|15743.71
15:38:38|15750.45
15:38:39|15746.27
15:38:40|15746.27
15:38:41|15746.46
15:38:42|15746.46
15:38:43|15745.47
15:38:44|15745.47
15:38:45|15747.68
15:38:46|15745.96
15:38:47|15745.96
15:38:48|15745.96
15:38:49|15745.96
15:38:50|15745.96
15:38:51|15745.96
15:38:52|15745.96
15:38:53|15745.96
15:38:54|15745.96
15:38:56|15745.39
15:38:57|15745.39
15:38:58|15745.39
15:39:00|15745.39
15:39:01|15745.39
15:39:02|15745.39
15:39:03|15745.39
15:39:05|15745.39
15:39:06|15745.39
15:39:08|15745.39
15:39:09|15745.39
15:39:10|15745.39
15:39:11|15745.39
15:39:12|15745.39
15:39:13|15745.39
15:39:14|15745.39
15:39:15|15745.39
15:39:16|15745.39
15:39:17|15745.39
15:39:19|15745.39
15:39:20|15745.39
15:39:21|15745.39
15:39:22|15744.46
15:39:23|15744.46
15:39:24|15744.46
15:39:25|15744.46
15:39:26|15744.46
15:39:27|15744.46
15:39:28|15744.46
15:39:29|15744.46
15:39:30|15744.46
15:39:31|15744.46
15:39:32|15744.46
15:39:33|15744.33
15:39:34|15744.33
15:39:35|15741.43
15:39:36|15741.43
15:39:37|15744.08
15:39:38|15747.3
15:39:39|15747.3
15:39:40|15747.3
15:39:41|15747.51
15:39:42|15747.51
15:39:43|15743.74
15:39:44|15742.3
15:39:45|15742.3
15:39:46|15742.12
15:39:47|15742.12
15:39:48|15742.12
15:39:49|15742.12
15:39:51|15742.12
15:39:52|15742.12
15:39:52|15741.91
15:39:53|15742.65
15:39:54|15742.65
15:39:56|15744.55
15:39:57|15744.55
15:39:58|15744.69
15:40:00|15744.69
15:40:01|15744.69
15:40:03|15744.69
15:40:04|15744.69
15:40:04|15742.13
15:40:06|15742.3
15:40:07|15742.3
15:40:09|15742.3
15:40:10|15742.3
15:40:11|15743.77
15:40:12|15747.12
15:40:12|15747.12
15:40:14|15747.12
15:40:15|15747.12
15:40:16|15742.01
15:40:16|15743.76
15:40:17|15743.76
15:40:19|15743.76
15:40:20|15743.76
15:40:22|15743.76
15:40:22|15743.76
15:40:24|15742.12
15:40:25|15742.12
15:40:26|15742.12
15:40:27|15742.12
15:40:28|15744.
15:40:29|15743.26
15:40:30|15743.26
15:40:31|15749.57
15:40:32|15745.94
15:40:33|15749.25
15:40:34|15746.74
15:40:35|15746.74
15:40:36|15746.74
15:40:37|15746.74
15:40:38|15746.74
15:40:39|15746.74
15:40:40|15744.64
15:40:41|15744.64
15:40:42|15744.64
15:40:43|15744.64
15:40:44|15744.64
15:40:45|15744.89
15:40:46|15745.58
15:40:47|15745.34
15:40:48|15745.34
15:40:49|15745.34
15:40:50|15745.34
15:40:51|15745.34
15:40:52|15745.34
15:40:53|15744.64
15:40:54|15744.64
15:40:55|15744.64
15:40:56|15744.64
15:40:57|15744.64
15:40:58|15744.64
15:41:00|15744.64
15:41:01|15744.64
15:41:03|15747.44
15:41:04|15747.44
15:41:05|15747.44
15:41:06|15747.44
15:41:07|15743.04
15:41:08|15743.04
15:41:10|15744.19
15:41:11|15744.19
15:41:12|15744.19
15:41:13|15744.33
15:41:14|15744.33
15:41:15|15744.34
15:41:16|15744.34
15:41:17|15745.96
15:41:18|15745.96
15:41:19|15745.96
15:41:20|15745.96
15:41:21|15745.96
15:41:22|15745.96
15:41:23|15745.96
15:41:24|15745.96
15:41:25|15745.96
15:41:27|15745.96
15:41:28|15745.96
15:41:28|15745.96
15:41:30|15745.96
15:41:31|15751.44
15:41:32|15751.44
15:41:33|15751.44
15:41:33|15751.44
15:41:35|15751.44
15:41:36|15753.41
15:41:36|15753.41
15:41:37|15753.41
15:41:39|15753.41
15:41:40|15753.41
15:41:41|15753.41
15:41:42|15753.41
15:41:43|15752.97
15:41:44|15752.97
15:41:44|15754.07
15:41:46|15755.
15:41:47|15755.
15:41:48|15755.
15:41:49|15751.84
15:41:50|15751.84
15:41:51|15751.84
15:41:52|15751.84
15:41:53|15751.73
15:41:54|15751.73
15:41:55|15751.73
15:41:56|15750.67
15:41:57|15750.38
15:41:59|15750.96
15:42:00|15750.96
15:42:02|15750.96
15:42:03|15750.96
15:42:04|15750.96
15:42:06|15750.96
15:42:07|15750.96
15:42:09|15751.88
15:42:10|15751.88
15:42:12|15751.88
15:42:13|15751.88
15:42:14|15751.88
15:42:15|15751.88
15:42:16|15751.88
15:42:17|15751.88
15:42:18|15751.88
15:42:19|15752.94
15:42:20|15753.09
15:42:22|15753.09
15:42:22|15753.09
15:42:23|15753.09
15:42:25|15753.09
15:42:26|15752.83
15:42:26|15752.83
15:42:27|15752.83
15:42:28|15752.83
15:42:29|15751.38
15:42:30|15750.67
15:42:31|15750.67
15:42:33|15750.32
15:42:34|15750.32
15:42:35|15749.58
15:42:36|15751.42
15:42:36|15751.42
15:42:37|15753.48
15:42:39|15753.66
15:42:39|15753.66
15:42:41|15749.41
15:42:42|15748.87
15:42:42|15748.87
15:42:44|15745.71
15:42:44|15745.85
15:42:46|15745.87
15:42:47|15745.87
15:42:47|15746.94
15:42:49|15746.94
15:42:49|15746.94
15:42:50|15746.94
15:42:51|15752.62
15:42:52|15748.21
15:42:53|15751.21
15:42:55|15751.06
15:42:56|15751.06
15:42:57|15751.06
15:42:57|15751.06
15:42:59|15751.06
15:43:00|15747.55
15:43:01|15747.55
15:43:03|15746.83
15:43:04|15746.83
15:43:05|15746.97
15:43:06|15746.97
15:43:06|15746.97
15:43:08|15746.97
15:43:09|15745.59
15:43:10|15745.59
15:43:11|15745.59
15:43:12|15745.59
15:43:13|15745.78
15:43:14|15745.58
15:43:15|15746.51
15:43:16|15746.51
15:43:17|15746.51
15:43:18|15746.51
15:43:19|15746.51
15:43:20|15746.51
15:43:21|15746.51
15:43:23|15743.48
15:43:23|15743.48
15:43:24|15743.48
15:43:26|15743.48
15:43:27|15743.48
15:43:28|15745.67
15:43:28|15744.38
15:43:29|15744.38
15:43:30|15744.38
15:43:32|15744.38
15:43:33|15744.38
15:43:34|15744.38
15:43:34|15744.38
15:43:36|15747.6
15:43:36|15745.08
15:43:37|15745.08
15:43:39|15745.08
15:43:40|15745.08
15:43:40|15745.08
15:43:42|15745.08
15:43:42|15745.08
15:43:43|15745.08
15:43:44|15745.88
15:43:45|15751.75
15:43:46|15751.75
15:43:48|15751.75
15:43:49|15746.48
15:43:50|15748.89
15:43:51|15748.89
15:43:51|15749.03
15:43:52|15749.03
15:43:54|15749.03
15:43:54|15749.03
15:43:56|15749.03
15:43:56|15749.03
15:43:58|15749.03
15:43:59|15749.41
15:44:00|15749.41
15:44:01|15749.41
15:44:02|15749.41
15:44:04|15749.41
15:44:05|15749.41
15:44:06|15745.89
15:44:07|15749.41
15:44:08|15749.41
15:44:10|15749.41
15:44:11|15749.41
15:44:12|15747.36
15:44:13|15747.36
15:44:14|15749.84
15:44:15|15752.14
15:44:16|15752.14
15:44:17|15752.14
15:44:18|15752.15
15:44:19|15752.15
15:44:20|15752.15
15:44:21|15752.15
15:44:22|15752.15
15:44:23|15752.15
15:44:24|15752.15
15:44:25|15752.15
15:44:26|15752.15
15:44:27|15756.
15:44:28|15756.
15:44:30|15756.
15:44:31|15756.
15:44:32|15753.43
15:44:33|15753.43
15:44:34|15753.57
15:44:35|15755.86
15:44:36|15755.86
15:44:36|15755.86
15:44:38|15755.86
15:44:39|15755.86
15:44:40|15759.75
15:44:41|15755.01
15:44:42|15754.73
15:44:43|15754.73
15:44:44|15754.73
15:44:45|15754.73
15:44:46|15760.83
15:44:47|15760.83
15:44:48|15760.83
15:44:49|15760.83
15:44:50|15760.83
15:44:51|15760.83
15:44:52|15760.83
15:44:53|15756.22
15:44:54|15756.24
15:44:56|15755.27
15:44:57|15755.27
15:44:58|15755.27
15:44:59|15755.27
15:45:00|15754.39
15:45:01|15754.86
15:45:02|15754.86
15:45:03|15754.86
15:45:05|15754.86
15:45:06|15752.54
15:45:08|15752.54
15:45:08|15754.5
15:45:10|15754.5
15:45:11|15754.5
15:45:12|15754.5
15:45:13|15758.35
15:45:13|15758.35
15:45:15|15758.35
15:45:17|15753.77
15:45:18|15753.77
15:45:19|15756.01
15:45:19|15756.01
15:45:21|15754.85
15:45:21|15754.2
15:45:23|15754.2
15:45:24|15754.2
15:45:24|15754.2
15:45:26|15754.2
15:45:26|15754.2
15:45:28|15754.2
15:45:29|15754.2
15:45:30|15754.2
15:45:31|15756.76
15:45:31|15756.76
15:45:32|15756.76
15:45:34|15756.76
15:45:35|15756.76
15:45:35|15756.76
15:45:37|15756.76
15:45:38|15757.66
15:45:39|15757.66
15:45:40|15758.48
15:45:41|15757.35
15:45:41|15757.35
15:45:42|15757.35
15:45:44|15757.35
15:45:44|15757.35
15:45:45|15757.35
15:45:47|15757.35
15:45:48|15757.35
15:45:49|15757.35
15:45:49|15757.35
15:45:50|15756.75
15:45:52|15756.75
15:45:53|15756.75
15:45:54|15756.75
15:45:55|15756.75
15:45:57|15756.75
15:45:58|15756.55
15:46:00|15756.55
15:46:00|15756.55
15:46:01|15756.55
15:46:02|15756.55
15:46:03|15754.73
15:46:05|15754.73
15:46:06|15754.73
15:46:08|15759.06
15:46:08|15759.06
15:46:09|15759.06
15:46:10|15759.06
15:46:11|15759.55
15:46:12|15759.55
15:46:13|15759.55
15:46:15|15759.55
15:46:17|15759.55
15:46:17|15759.55
15:46:18|15759.55
15:46:19|15756.55
15:46:20|15760.4
15:46:21|15759.72
15:46:22|15759.72
15:46:23|15759.96
15:46:24|15759.96
15:46:25|15759.96
15:46:26|15758.7
15:46:27|15758.7
15:46:28|15758.7
15:46:29|15758.7
15:46:30|15758.7
15:46:31|15758.7
15:46:32|15758.7
15:46:33|15758.6
15:46:34|15758.6
15:46:35|15758.6
15:46:36|15758.6
15:46:37|15758.6
15:46:38|15758.6
15:46:39|15758.6
15:46:40|15758.6
15:46:41|15758.6
15:46:42|15758.6
15:46:43|15758.6
15:46:44|15758.6
15:46:45|15758.6
15:46:46|15758.6
15:46:47|15758.6
15:46:48|15761.09
15:46:49|15762.41
15:46:50|15762.41
15:46:51|15762.41
15:46:52|15762.61
15:46:53|15762.61
15:46:54|15762.61
15:46:55|15762.61
15:46:56|15762.61
15:46:57|15760.43
15:46:58|15759.98
15:46:59|15759.98
15:47:00|15759.98
15:47:01|15759.98
15:47:02|15759.98
15:47:03|15759.98
15:47:04|15759.98
15:47:06|15759.98
15:47:08|15765.3
15:47:09|15765.3
15:47:10|15765.3
15:47:12|15766.57
15:47:13|15766.57
15:47:14|15766.57
15:47:15|15766.57
15:47:16|15766.57
15:47:17|15766.57
15:47:18|15766.57
15:47:20|15766.57
15:47:20|15766.57
15:47:21|15766.57
15:47:23|15766.57
15:47:24|15758.94
15:47:25|15758.94
15:47:26|15759.79
15:47:27|15759.79
15:47:28|15759.79
15:47:29|15759.79
15:47:30|15759.79
15:47:31|15759.79
15:47:32|15759.79
15:47:33|15759.79
15:47:34|15759.76
15:47:35|15759.76
15:47:36|15759.76
15:47:37|15759.76
15:47:38|15759.76
15:47:39|15759.76
15:47:40|15758.49
15:47:40|15758.49
15:47:42|15760.5
15:47:44|15760.95
15:47:45|15760.95
15:47:46|15760.95
15:47:47|15760.95
15:47:49|15760.95
15:47:49|15760.95
15:47:50|15760.95
15:47:51|15760.95
15:47:52|15760.95
15:47:53|15760.95
15:47:54|15760.95
15:47:55|15760.95
15:47:56|15760.34
15:47:57|15760.34
15:47:58|15760.34
15:47:59|15759.28
15:48:00|15759.28
15:48:01|15758.74
15:48:02|15758.74
15:48:03|15758.74
15:48:04|15758.74
15:48:06|15758.74
15:48:08|15759.47
15:48:08|15759.47
15:48:09|15759.47
15:48:10|15765.6
15:48:11|15765.6
15:48:13|15765.6
15:48:14|15765.6
15:48:15|15765.6
15:48:16|15765.6
15:48:18|15760.31
15:48:18|15760.31
15:48:19|15760.31
15:48:20|15760.35
15:48:22|15760.35
15:48:24|15760.35
15:48:24|15761.19
15:48:26|15761.19
15:48:27|15761.19
15:48:28|15761.19
15:48:29|15760.03
15:48:30|15760.03
15:48:31|15760.03
15:48:32|15760.03
15:48:33|15761.27
15:48:34|15761.27
15:48:34|15761.27
15:48:36|15761.27
15:48:37|15761.27
15:48:38|15761.27
15:48:39|15762.56
15:48:40|15762.56
15:48:41|15762.56
15:48:42|15762.56
15:48:42|15762.56
15:48:44|15762.56
15:48:45|15762.56
15:48:46|15762.97
15:48:47|15762.97
15:48:48|15762.97
15:48:49|15762.97
15:48:50|15763.43
15:48:51|15763.43
15:48:52|15764.32
15:48:53|15764.05
15:48:54|15764.05
15:48:55|15764.05
15:48:55|15764.05
15:48:57|15764.05
15:48:58|15764.05
15:48:59|15764.05
15:49:00|15764.05
15:49:01|15764.05
15:49:02|15764.05
15:49:03|15761.43
15:49:04|15761.43
15:49:04|15760.31
15:49:06|15760.33
15:49:08|15760.33
15:49:08|15761.31
15:49:10|15761.1
15:49:11|15761.1
15:49:13|15761.31
15:49:14|15761.31
15:49:15|15761.31
15:49:17|15761.47
15:49:18|15761.47
15:49:19|15763.49
15:49:20|15763.49
15:49:22|15763.49
15:49:22|15763.49
15:49:23|15763.49
15:49:24|15763.49
15:49:25|15763.49
15:49:26|15763.49
15:49:27|15763.49
15:49:28|15763.49
15:49:29|15763.49
15:49:30|15760.83
15:49:31|15760.83
15:49:33|15760.83
15:49:33|15760.83
15:49:34|15760.83
15:49:35|15761.29
15:49:36|15761.29
15:49:38|15760.05
15:49:38|15760.05
15:49:39|15760.05
15:49:40|15760.05
15:49:41|15760.05
15:49:42|15757.72
15:49:43|15757.72
15:49:44|15757.72
15:49:45|15757.72
15:49:46|15757.72
15:49:47|15760.05
15:49:48|15760.05
15:49:49|15760.05
15:49:50|15760.05
15:49:51|15760.05
15:49:52|15760.05
15:49:53|15760.05
15:49:54|15760.05
15:49:55|15759.
15:49:56|15759.
15:49:57|15759.
15:49:59|15758.29
15:50:00|15758.29
15:50:01|15758.29
15:50:02|15758.29
15:50:03|15757.13
15:50:04|15757.
15:50:05|15757.
15:50:06|15757.
15:50:07|15757.82
15:50:08|15757.82
15:50:10|15757.82
15:50:11|15757.82
15:50:12|15757.82
15:50:14|15756.
15:50:15|15756.49
15:50:16|15756.49
15:50:18|15756.49
15:50:18|15756.49
15:50:19|15756.98
15:50:20|15756.98
15:50:21|15756.98
15:50:22|15756.98
15:50:23|15756.98
15:50:24|15756.98
15:50:25|15757.21
15:50:26|15757.21
15:50:27|15757.21
15:50:28|15757.53
15:50:29|15758.3
15:50:30|15758.3
15:50:31|15758.3
15:50:32|15758.3
15:50:33|15758.59
15:50:34|15758.59
15:50:36|15758.59
15:50:36|15758.59
15:50:38|15758.59
15:50:38|15758.59
15:50:40|15758.59
15:50:41|15758.59
15:50:42|15765.39
15:50:43|15765.39
15:50:44|15765.39
15:50:45|15765.39
15:50:46|15765.39
15:50:47|15765.39
15:50:48|15765.39
15:50:49|15756.06
15:50:49|15756.06
15:50:51|15756.06
15:50:52|15756.06
15:50:53|15755.89
15:50:54|15754.87
15:50:55|15754.95
15:50:56|15754.95
15:50:57|15752.51
15:50:58|15756.39
15:50:59|15756.13
15:51:00|15756.13
15:51:00|15756.13
15:51:02|15760.49
15:51:03|15760.49
15:51:04|15754.39
15:51:05|15754.39
15:51:06|15754.91
15:51:07|15757.84
15:51:08|15757.84
15:51:10|15757.84
15:51:11|15754.93
15:51:12|15754.93
15:51:14|15754.93
15:51:14|15754.93
15:51:16|15753.01
15:51:17|15753.01
15:51:18|15753.01
15:51:19|15753.01
15:51:20|15753.01
15:51:22|15752.53
15:51:22|15752.89
15:51:24|15753.21
15:51:25|15753.21
15:51:26|15753.21
15:51:27|15753.21
15:51:28|15751.52
15:51:30|15751.52
15:51:30|15751.52
15:51:32|15756.38
15:51:33|15757.44
15:51:33|15757.53
15:51:35|15755.04
15:51:36|15756.
15:51:36|15757.53
15:51:38|15762.19
15:51:39|15757.16
15:51:39|15757.16
15:51:40|15757.16
15:51:42|15757.16
15:51:42|15756.81
15:51:43|15755.77
15:51:45|15757.25
15:51:46|15757.25
15:51:47|15756.46
15:51:48|15756.46
15:51:49|15756.46
15:51:50|15757.12
15:51:50|15757.12
15:51:52|15757.12
15:51:53|15757.6
15:51:54|15757.6
15:51:54|15758.
15:51:56|15758.
15:51:57|15758.
15:51:58|15758.
15:51:59|15758.
15:52:00|15758.
15:52:01|15758.22
15:52:02|15758.22
15:52:03|15758.22
15:52:04|15758.22
15:52:05|15758.22
15:52:06|15758.22
15:52:07|15760.94
15:52:08|15760.94
15:52:09|15760.94
15:52:11|15757.7
15:52:12|15757.7
15:52:14|15757.75
15:52:14|15757.75
15:52:16|15757.
15:52:18|15757.
15:52:18|15755.03
15:52:19|15755.03
15:52:21|15755.03
15:52:22|15755.03
15:52:23|15755.03
15:52:24|15756.61
15:52:25|15759.99
15:52:26|15760.94
15:52:27|15760.94
15:52:28|15760.94
15:52:30|15757.35
15:52:30|15757.35
15:52:32|15757.35
15:52:32|15760.02
15:52:35|15760.99
15:52:35|15760.99
15:52:36|15760.99
15:52:37|15760.99
15:52:38|15760.99
15:52:39|15760.99
15:52:40|15760.99
15:52:41|15760.99
15:52:43|15760.99
15:52:45|15760.99
15:52:45|15760.99
15:52:46|15760.99
15:52:47|15760.99
15:52:48|15760.99
15:52:49|15763.77
15:52:50|15764.13
15:52:51|15764.13
15:52:52|15764.13
15:52:53|15764.13
15:52:54|15764.13
15:52:55|15764.13
15:52:56|15764.13
15:52:57|15764.13
15:52:58|15764.13
15:52:59|15764.13
15:53:00|15764.13
15:53:02|15764.89
15:53:03|15764.89
15:53:04|15764.89
15:53:05|15764.89
15:53:07|15766.72
15:53:07|15766.72
15:53:08|15764.34
15:53:09|15767.13
15:53:11|15765.95
15:53:13|15765.95
15:53:14|15765.95
15:53:16|15766.91
15:53:17|15766.91
15:53:19|15766.91
15:53:19|15765.96
15:53:21|15765.96
15:53:23|15765.96
15:53:23|15765.96
15:53:24|15766.09
15:53:25|15766.09
15:53:26|15765.84
15:53:27|15764.4
15:53:28|15764.4
15:53:29|15764.4
15:53:30|15764.35
15:53:31|15764.35
15:53:32|15766.62
15:53:33|15766.62
15:53:34|15765.82
15:53:35|15765.82
15:53:36|15765.82
15:53:37|15765.82
15:53:38|15765.82
15:53:39|15765.82
15:53:40|15768.16
15:53:41|15768.16
15:53:42|15768.16
15:53:43|15768.16
15:53:44|15768.16
15:53:46|15769.12
15:53:47|15769.12
15:53:48|15769.12
15:53:49|15769.12
15:53:50|15769.12
15:53:52|15769.12
15:53:52|15769.12
15:53:53|15769.12
15:53:54|15769.32
15:53:55|15769.32
15:53:56|15769.32
15:53:57|15769.32
15:53:58|15769.32
15:53:59|15769.32
15:54:00|15769.32
15:54:01|15769.32
15:54:02|15768.21
15:54:03|15768.21
15:54:04|15768.21
15:54:05|15768.2
15:54:07|15768.2
15:54:08|15768.2
15:54:09|15768.21
15:54:10|15768.21
15:54:11|15768.21
15:54:13|15768.21
15:54:14|15769.36
15:54:16|15769.36
15:54:17|15769.36
15:54:19|15769.36
15:54:20|15769.36
15:54:21|15770.
15:54:22|15770.
15:54:23|15770.
15:54:24|15770.
15:54:25|15771.42
15:54:26|15771.42
15:54:27|15771.42
15:54:28|15771.42
15:54:29|15771.42
15:54:30|15768.16
15:54:31|15768.16
15:54:33|15768.16
15:54:33|15768.16
15:54:34|15768.16
15:54:36|15765.95
15:54:37|15765.95
15:54:38|15765.95
15:54:39|15765.95
15:54:41|15772.29
15:54:42|15772.29
15:54:42|15772.29
15:54:43|15772.29
15:54:44|15772.29
15:54:45|15772.29
15:54:46|15772.29
15:54:47|15772.29
15:54:48|15772.29
15:54:49|15772.29
15:54:50|15772.29
15:54:51|15772.29
15:54:53|15772.29
15:54:53|15772.29
15:54:54|15772.29
15:54:55|15772.29
15:54:56|15772.29
15:54:58|15772.29
15:54:58|15772.29
15:54:59|15766.95
15:55:00|15766.95
15:55:01|15767.25
15:55:03|15767.25
15:55:03|15767.25
15:55:04|15767.25
15:55:05|15767.25
15:55:06|15767.94
15:55:07|15767.94
15:55:08|15767.94
15:55:09|15767.94
15:55:10|15767.94
15:55:11|15767.61
15:55:12|15767.61
15:55:14|15768.43
15:55:16|15770.4
15:55:17|15770.4
15:55:18|15770.4
15:55:20|15770.4
15:55:21|15770.4
15:55:22|15770.4
15:55:23|15768.04
15:55:25|15768.04
15:55:26|15770.15
15:55:26|15771.24
15:55:28|15771.24
15:55:29|15771.24
15:55:30|15767.18
15:55:30|15767.18
15:55:31|15765.89
15:55:33|15762.77
15:55:34|15762.77
15:55:35|15762.77
15:55:35|15762.77
15:55:37|15762.77
15:55:38|15762.77
15:55:38|15762.77
15:55:40|15764.25
15:55:41|15764.87
15:55:42|15765.33
15:55:43|15765.33
15:55:44|15765.33
15:55:45|15765.33
15:55:46|15762.29
15:55:47|15762.29
15:55:48|15762.29
15:55:49|15762.29
15:55:50|15762.29
15:55:51|15762.29
15:55:52|15762.29
15:55:53|15762.29
15:55:55|15762.58
15:55:55|15762.58
15:55:56|15762.58
15:55:58|15762.58
15:55:59|15762.58
15:56:00|15767.3
15:56:00|15766.87
15:56:02|15771.26
15:56:02|15771.26
15:56:03|15769.37
15:56:05|15769.37
15:56:06|15769.37
15:56:07|15771.11
15:56:07|15771.11
15:56:08|15771.11
15:56:10|15771.11
15:56:11|15771.11
15:56:11|15771.11
15:56:13|15769.99
15:56:14|15771.73
15:56:15|15771.73
15:56:16|15771.73
15:56:18|15771.73
15:56:18|15771.73
15:56:20|15769.66
15:56:21|15769.66
15:56:22|15771.75
15:56:23|15770.08
15:56:24|15771.73
15:56:25|15771.73
15:56:26|15771.73
15:56:28|15771.73
15:56:29|15773.03
15:56:30|15770.57
15:56:31|15770.57
15:56:32|15770.57
15:56:33|15769.19
15:56:34|15769.19
15:56:35|15769.19
15:56:36|15769.19
15:56:37|15769.19
15:56:38|15769.19
15:56:39|15769.19
15:56:40|15769.19
15:56:41|15769.19
15:56:42|15769.19
15:56:43|15769.19
15:56:44|15769.19
15:56:45|15769.19
15:56:46|15769.19
15:56:47|15769.19
15:56:48|15769.19
15:56:49|15769.19
15:56:50|15769.19
15:56:51|15769.19
15:56:52|15769.19
15:56:53|15770.64
15:56:54|15770.64
15:56:55|15770.64
15:56:56|15770.64
15:56:57|15770.64
15:56:58|15770.64
15:56:59|15770.64
15:57:00|15770.64
15:57:01|15770.64
15:57:02|15770.64
15:57:03|15770.64
15:57:04|15770.64
15:57:05|15770.64
15:57:06|15770.64
15:57:07|15770.64
15:57:08|15770.64
15:57:09|15770.64
15:57:10|15770.64
15:57:11|15770.64
15:57:12|15770.64
15:57:13|15770.64
15:57:14|15770.64
15:57:15|15770.64
15:57:17|15770.64
15:57:18|15770.64
15:57:19|15770.64
15:57:20|15770.64
15:57:21|15770.64
15:57:23|15767.33
15:57:24|15767.33
15:57:26|15767.33
15:57:27|15767.33
15:57:28|15767.33
15:57:29|15767.33
15:57:29|15767.33
15:57:31|15771.74
15:57:32|15771.7
15:57:33|15771.85
15:57:34|15771.85
15:57:36|15772.89
15:57:37|15772.89
15:57:39|15772.56
15:57:39|15772.56
15:57:40|15766.78
15:57:41|15772.2
15:57:42|15773.03
15:57:43|15776.89
15:57:44|15776.75
15:57:45|15778.39
15:57:46|15775.02
15:57:47|15775.02
15:57:48|15775.02
15:57:50|15775.02
15:57:51|15775.02
15:57:51|15775.02
15:57:53|15778.66
15:57:54|15778.52
15:57:55|15778.51
15:57:56|15778.51
15:57:57|15778.51
15:57:58|15778.51
15:57:59|15778.51
15:58:00|15778.51
15:58:01|15778.51
15:58:02|15778.51
15:58:04|15778.99
15:58:05|15779.3
15:58:06|15779.3
15:58:07|15779.3
15:58:08|15779.3
15:58:08|15779.3
15:58:10|15779.3
15:58:11|15781.64
15:58:12|15781.64
15:58:13|15779.1
15:58:15|15779.1
15:58:16|15779.68
15:58:18|15779.68
15:58:19|15779.68
15:58:21|15779.68
15:58:22|15779.48
15:58:24|15778.97
15:58:24|15778.61
15:58:26|15778.61
15:58:27|15778.61
15:58:27|15778.61
15:58:30|15780.71
15:58:30|15780.71
15:58:31|15780.71
15:58:33|15782.35
15:58:34|15781.02
15:58:35|15784.11
15:58:36|15784.91
15:58:37|15785.18
15:58:38|15785.18
15:58:39|15785.18
15:58:40|15783.56
15:58:41|15785.59
15:58:42|15785.59
15:58:43|15783.25
15:58:44|15783.55
15:58:45|15783.23
15:58:46|15782.16
15:58:47|15782.16
15:58:48|15782.16
15:58:49|15784.92
15:58:50|15781.79
15:58:51|15781.79
15:58:52|15781.79
15:58:53|15783.25
15:58:53|15783.25
15:58:55|15783.25
15:58:56|15783.25
15:58:57|15783.25
15:58:58|15783.25
15:58:59|15784.33
15:59:01|15784.33
15:59:02|15784.82
15:59:03|15783.56
15:59:04|15783.56
15:59:06|15783.28
15:59:06|15783.28
15:59:07|15783.28
15:59:08|15784.07
15:59:09|15784.07
15:59:10|15784.07
15:59:11|15786.47
15:59:12|15786.04
15:59:13|15786.04
15:59:14|15786.04
15:59:15|15787.2
15:59:17|15785.94
15:59:19|15786.42
15:59:19|15786.42
15:59:20|15786.42
15:59:21|15787.39
15:59:23|15785.06
15:59:23|15785.06
15:59:24|15785.1
15:59:27|15785.96
15:59:27|15785.96
15:59:29|15786.51
15:59:30|15787.94
15:59:32|15787.94
15:59:32|15787.94
15:59:33|15787.94
15:59:34|15787.54
15:59:35|15787.54
15:59:37|15787.54
15:59:38|15787.54
15:59:40|15787.54
15:59:41|15785.51
15:59:42|15785.51
15:59:42|15785.51
15:59:44|15785.51
15:59:45|15787.91
15:59:46|15787.91
15:59:48|15789.33
15:59:48|15789.64
15:59:49|15791.1
15:59:50|15791.43
15:59:51|15789.35
15:59:52|15789.35
15:59:53|15789.35
15:59:54|15789.35
15:59:56|15789.35
15:59:56|15789.35
15:59:57|15787.78
15:59:58|15787.78
15:59:59|15787.5
16:00:01|15787.5
16:00:01|15787.8
16:00:02|15787.8
16:00:04|15787.99
16:00:05|15787.52
16:00:06|15787.52
16:00:07|15787.52
16:00:08|15786.17
16:00:09|15785.85
16:00:10|15787.51
16:00:11|15787.51
16:00:12|15787.51
16:00:13|15787.51
16:00:13|15787.51
16:00:15|15787.35
16:00:16|15787.35
16:00:18|15787.46
16:00:19|15782.73
16:00:21|15784.87
16:00:22|15784.88
16:00:24|15784.88
16:00:25|15784.51
16:00:26|15781.85
16:00:28|15780.8
16:00:28|15783.33
16:00:29|15781.65
16:00:30|15781.85
16:00:31|15781.85
16:00:32|15781.85
16:00:33|15781.85
16:00:34|15781.85
16:00:35|15781.89
16:00:36|15781.89
16:00:37|15783.59
16:00:38|15784.1
16:00:39|15784.1
16:00:40|15784.53
16:00:41|15784.57
16:00:42|15781.
16:00:44|15784.56
16:00:44|15784.56
16:00:45|15784.56
16:00:46|15784.96
16:00:47|15784.96
16:00:49|15784.96
16:00:49|15784.96
16:00:50|15784.96
16:00:51|15784.96
16:00:52|15784.96
16:00:53|15784.96
16:00:54|15784.96
16:00:55|15784.96
16:00:56|15784.96
16:00:57|15784.96
16:00:58|15784.96
16:00:59|15785.53
16:01:00|15785.53
16:01:01|15785.38
16:01:02|15784.1
16:01:03|15784.1
16:01:05|15784.1
16:01:05|15784.98
16:01:06|15784.98
16:01:08|15785.45
16:01:09|15785.45
16:01:10|15783.91
16:01:11|15783.91
16:01:12|15783.91
16:01:13|15783.42
16:01:14|15783.42
16:01:15|15787.14
16:01:16|15787.65
16:01:17|15787.65
16:01:18|15787.65
16:01:20|15786.1
16:01:21|15790.37
16:01:22|15790.37
16:01:24|15790.37
16:01:25|15790.37
16:01:27|15789.21
16:01:28|15788.96
16:01:30|15788.3
16:01:30|15787.84
16:01:31|15787.84
16:01:32|15787.84
16:01:33|15789.44
16:01:34|15789.44
16:01:35|15789.44
16:01:36|15789.44
16:01:38|15789.59
16:01:39|15789.59
16:01:40|15789.59
16:01:41|15789.59
16:01:42|15787.57
16:01:43|15787.57
16:01:44|15789.21
16:01:45|15789.21
16:01:46|15789.21
16:01:47|15788.96
16:01:48|15788.87
16:01:49|15787.12
16:01:50|15787.12
16:01:51|15786.9
16:01:51|15786.9
16:01:53|15786.61
16:01:54|15786.61
16:01:55|15786.61
16:01:56|15786.61
16:01:57|15786.61
16:01:58|15786.61
16:01:59|15786.61
16:02:00|15788.18
16:02:01|15788.18
16:02:01|15788.18
16:02:03|15788.18
16:02:04|15788.48
16:02:05|15788.48
16:02:06|15788.48
16:02:07|15788.48
16:02:08|15788.48
16:02:10|15788.48
16:02:10|15788.48
16:02:11|15788.48
16:02:12|15788.48
16:02:13|15788.48
16:02:14|15788.48
16:02:15|15788.46
16:02:16|15788.46
16:02:17|15788.46
16:02:18|15788.46
16:02:20|15788.46
16:02:22|15789.64
16:02:22|15789.64
16:02:24|15789.64
16:02:25|15789.64
16:02:26|15789.64
16:02:27|15789.64
16:02:28|15789.64
16:02:29|15790.41
16:02:30|15790.41
16:02:31|15790.43
16:02:32|15788.59
16:02:33|15788.59
16:02:34|15789.9
16:02:35|15789.9
16:02:36|15789.9
16:02:37|15789.9
16:02:38|15789.9
16:02:39|15789.9
16:02:40|15789.9
16:02:41|15789.9
16:02:42|15789.9
16:02:43|15785.73
16:02:45|15785.73
16:02:45|15785.73
16:02:47|15785.73
16:02:48|15785.47
16:02:49|15785.47
16:02:49|15785.47
16:02:51|15785.47
16:02:52|15785.47
16:02:53|15785.47
16:02:54|15785.47
16:02:55|15785.47
16:02:56|15785.47
16:02:57|15785.47
16:02:58|15785.47
16:02:59|15785.47
16:03:00|15785.47
16:03:01|15785.47
16:03:02|15785.64
16:03:03|15785.64
16:03:04|15784.78
16:03:05|15784.78
16:03:06|15786.71
16:03:07|15786.71
16:03:08|15787.01
16:03:09|15787.01
16:03:10|15787.01
16:03:11|15787.01
16:03:12|15787.01
16:03:13|15784.07
16:03:14|15784.07
16:03:15|15784.07
16:03:16|15784.07
16:03:17|15784.07
16:03:18|15786.51
16:03:19|15786.51
16:03:20|15786.51
16:03:22|15786.51
16:03:23|15786.51
16:03:24|15786.51
16:03:26|15783.29
16:03:27|15783.29
16:03:28|15782.26
16:03:29|15784.18
16:03:30|15782.99
16:03:31|15782.99
16:03:32|15781.79
16:03:33|15782.99
16:03:34|15782.99
16:03:35|15782.99
16:03:36|15784.36
16:03:37|15784.19
16:03:38|15786.07
16:03:39|15783.61
16:03:40|15782.67
16:03:41|15782.67
16:03:42|15782.67
16:03:43|15782.67
16:03:44|15781.69
16:03:45|15781.69
16:03:46|15781.69
16:03:47|15781.69
16:03:48|15781.69
16:03:49|15782.82
16:03:50|15780.39
16:03:51|15780.62
16:03:52|15782.8
16:03:53|15779.89
16:03:54|15779.89
16:03:55|15778.39
16:03:56|15778.39
16:03:57|15782.33
16:03:58|15782.63
16:03:59|15782.63
16:04:00|15782.63
16:04:01|15782.35
16:04:02|15782.35
16:04:03|15782.93
16:04:04|15782.93
16:04:05|15782.63
16:04:06|15781.3
16:04:07|15776.38
16:04:08|15781.
16:04:09|15781.
16:04:10|15781.
16:04:11|15781.
16:04:12|15780.8
16:04:13|15780.73
16:04:14|15780.73
16:04:15|15780.73
16:04:16|15780.73
16:04:17|15780.28
16:04:18|15780.28
16:04:19|15780.28
16:04:20|15780.42
16:04:21|15781.3
16:04:22|15781.3
16:04:24|15781.3
16:04:25|15781.3
16:04:26|15781.3
16:04:27|15781.3
16:04:28|15781.3
16:04:29|15781.3
16:04:30|15781.3
16:04:31|15781.09
16:04:32|15780.47
16:04:34|15780.62
16:04:35|15780.62
16:04:35|15780.62
16:04:38|15780.4
16:04:38|15780.4
16:04:39|15780.4
16:04:40|15780.4
16:04:41|15780.76
16:04:43|15780.76
16:04:44|15780.8
16:04:45|15780.97
16:04:46|15780.97
16:04:47|15780.97
16:04:48|15780.97
16:04:49|15780.97
16:04:50|15780.97
16:04:51|15780.97
16:04:52|15780.25
16:04:53|15780.25
16:04:54|15780.55
16:04:55|15780.55
16:04:56|15780.55
16:04:58|15780.55
16:04:59|15780.55
16:05:00|15780.55
16:05:01|15780.55
16:05:02|15780.55
16:05:04|15780.62
16:05:05|15780.62
16:05:06|15781.3
16:05:07|15781.3
16:05:08|15780.56
16:05:09|15780.56
16:05:10|15780.56
16:05:11|15780.56
16:05:12|15780.56
16:05:13|15780.56
16:05:14|15780.56
16:05:15|15780.56
16:05:16|15780.15
16:05:17|15780.15
16:05:18|15780.15
16:05:19|15780.15
16:05:20|15780.15
16:05:21|15780.15
16:05:22|15780.15
16:05:24|15780.15
16:05:25|15780.9
16:05:27|15780.16
16:05:28|15780.16
16:05:29|15782.63
16:05:30|15781.6
16:05:32|15781.54
16:05:33|15781.54
16:05:33|15781.54
16:05:35|15781.54
16:05:36|15781.54
16:05:37|15781.54
16:05:38|15781.53
16:05:40|15781.54
16:05:41|15781.48
16:05:42|15781.48
16:05:43|15781.48
16:05:44|15781.48
16:05:45|15781.48
16:05:46|15781.48
16:05:47|15781.48
16:05:48|15781.48
16:05:49|15780.94
16:05:49|15781.47
16:05:51|15781.47
16:05:51|15781.47
16:05:53|15781.47
16:05:54|15781.47
16:05:54|15781.47
16:05:56|15781.47
16:05:57|15783.06
16:05:58|15784.41
16:05:59|15785.92
16:06:00|15785.92
16:06:01|15785.51
16:06:02|15785.51
16:06:03|15785.51
16:06:04|15785.51
16:06:05|15781.47
16:06:06|15781.47
16:06:07|15781.47
16:06:08|15784.36
16:06:09|15784.32
16:06:10|15784.71
16:06:11|15784.71
16:06:12|15784.71
16:06:13|15784.71
16:06:14|15782.43
16:06:15|15782.43
16:06:16|15782.46
16:06:17|15782.46
16:06:18|15782.87
16:06:19|15781.41
16:06:20|15779.54
16:06:21|15779.54
16:06:22|15782.82
16:06:23|15782.82
16:06:24|15782.82
16:06:25|15782.82
16:06:27|15783.89
16:06:28|15783.89
16:06:30|15784.11
16:06:31|15784.11
16:06:32|15784.11
16:06:33|15783.79
16:06:34|15784.09
16:06:35|15786.05
16:06:37|15789.98
16:06:37|15787.89
16:06:39|15787.9
16:06:39|15787.9
16:06:41|15787.9
16:06:42|15787.06
16:06:43|15787.06
16:06:44|15787.06
16:06:45|15787.06
16:06:46|15787.06
16:06:48|15787.06
16:06:48|15787.06
16:06:49|15787.06
16:06:51|15787.06
16:06:51|15787.06
16:06:53|15788.56
16:06:53|15788.56
16:06:54|15789.44
16:06:56|15789.44
16:06:57|15789.44
16:06:58|15789.44
16:06:59|15789.44
16:07:00|15789.44
16:07:01|15789.82
16:07:02|15790.67
16:07:03|15790.54
16:07:04|15790.54
16:07:05|15792.61
16:07:06|15795.6
16:07:07|15795.6
16:07:08|15795.13
16:07:09|15793.97
16:07:10|15793.23
16:07:11|15792.98
16:07:12|15789.51
16:07:13|15788.75
16:07:14|15789.23
16:07:15|15791.94
16:07:17|15792.41
16:07:18|15797.77
16:07:19|15797.77
16:07:20|15793.27
16:07:21|15793.27
16:07:22|15794.15
16:07:23|15794.15
16:07:24|15794.15
16:07:26|15794.15
16:07:27|15795.4
16:07:29|15795.4
16:07:30|15795.4
16:07:31|15795.4
16:07:32|15792.54
16:07:34|15792.54
16:07:35|15792.54
16:07:36|15793.1
16:07:36|15793.1
16:07:38|15793.1
16:07:39|15793.1
16:07:40|15793.1
16:07:41|15793.1
16:07:41|15793.1
16:07:43|15793.1
16:07:43|15793.1
16:07:45|15792.54
16:07:46|15792.54
16:07:47|15791.27
16:07:48|15790.87
16:07:48|15790.87
16:07:50|15790.87
16:07:51|15790.87
16:07:52|15792.49
16:07:53|15793.38
16:07:54|15793.38
16:07:55|15793.38
16:07:56|15793.38
16:07:57|15794.52
16:07:58|15794.52
16:07:59|15794.52
16:08:00|15794.52
16:08:02|15794.52
16:08:03|15794.52
16:08:04|15794.52
16:08:05|15794.52
16:08:06|15793.95
16:08:07|15793.95
16:08:08|15793.95
16:08:09|15793.95
16:08:09|15793.95
16:08:10|15793.95
16:08:11|15793.95
16:08:12|15792.29
16:08:14|15792.29
16:08:15|15791.95
16:08:16|15793.25
16:08:17|15793.25
16:08:17|15793.25
16:08:19|15793.25
16:08:20|15793.25
16:08:21|15792.46
16:08:22|15792.46
16:08:23|15792.46
16:08:24|15792.46
16:08:25|15792.46
16:08:26|15795.24
16:08:27|15795.24
16:08:28|15794.39
16:08:29|15794.39
16:08:30|15798.75
16:08:31|15798.75
16:08:32|15796.29
16:08:33|15796.29
16:08:34|15796.29
16:08:35|15796.29
16:08:36|15796.29
16:08:37|15796.29
16:08:39|15796.29
16:08:39|15794.58
16:08:41|15794.58
16:08:42|15794.58
16:08:44|15795.16
16:08:45|15798.12
16:08:46|15798.12
16:08:48|15799.6
16:08:49|15798.26
16:08:50|15797.31
16:08:50|15802.8
16:08:52|15800.04
16:08:53|15797.43
16:08:54|15797.25
16:08:55|15797.41
16:08:56|15796.93
16:08:56|15796.93
16:08:58|15796.93
16:08:59|15799.39
16:09:00|15799.4
16:09:00|15801.98
16:09:01|15801.98
16:09:03|15803.25
16:09:03|15803.25
16:09:05|15802.51
16:09:06|15802.51
16:09:07|15802.51
16:09:08|15802.51
16:09:08|15802.15
16:09:10|15800.55
16:09:10|15799.4
16:09:11|15799.4
16:09:13|15801.08
16:09:14|15801.08
16:09:14|15801.08
16:09:16|15801.08
16:09:16|15801.08
16:09:18|15801.08
16:09:18|15801.08
16:09:20|15801.08
16:09:21|15801.08
16:09:21|15801.08
16:09:23|15801.08
16:09:24|15801.08
16:09:24|15801.08
16:09:26|15801.08
16:09:27|15800.12
16:09:28|15800.12
16:09:30|15799.4
16:09:31|15799.51
16:09:33|15799.31
16:09:34|15799.37
16:09:36|15799.45
16:09:37|15799.45
16:09:38|15799.35
16:09:39|15798.99
16:09:41|15796.85
16:09:42|15796.36
16:09:43|15797.16
16:09:44|15795.79
16:09:44|15795.79
16:09:45|15795.27
16:09:47|15795.34
16:09:47|15795.16
16:09:49|15794.48
16:09:49|15794.48
16:09:50|15794.48
16:09:52|15794.48
16:09:53|15794.48
16:09:54|15794.48
16:09:55|15794.83
16:09:56|15793.35
16:09:57|15792.18
16:09:58|15792.26
16:09:59|15794.22
16:10:00|15794.5
16:10:01|15796.41
16:10:02|15796.3
16:10:03|15796.3
16:10:04|15795.08
16:10:05|15795.08
16:10:06|15795.08
16:10:07|15795.08
16:10:08|15798.62
16:10:09|15799.27
16:10:10|15801.32
16:10:11|15797.15
16:10:12|15798.65
16:10:13|15798.46
16:10:14|15798.87
16:10:15|15803.21
16:10:16|15803.77
16:10:17|15803.77
16:10:18|15803.77
16:10:19|15804.66
16:10:20|15804.83
16:10:21|15804.86
16:10:22|15804.99
16:10:23|15809.4
16:10:24|15808.49
16:10:25|15812.71
16:10:26|15812.83
16:10:27|15813.34
16:10:29|15815.3
16:10:30|15813.12
16:10:32|15814.97
16:10:33|15814.79
16:10:34|15815.09
16:10:35|15815.09
16:10:36|15815.09
16:10:37|15815.09
16:10:38|15815.09
16:10:39|15815.09
16:10:40|15814.78
16:10:41|15814.78
16:10:42|15814.78
16:10:43|15814.78
16:10:44|15814.48
16:10:45|15814.48
16:10:47|15814.48
16:10:47|15811.03
16:10:48|15811.03
16:10:50|15811.03
16:10:50|15811.03
16:10:52|15811.03
16:10:53|15811.03
16:10:54|15811.03
16:10:55|15811.03
16:10:55|15811.03
16:10:57|15810.63
16:10:57|15809.79
16:10:58|15809.79
16:11:00|15809.79
16:11:01|15809.79
16:11:02|15809.79
16:11:03|15809.79
16:11:03|15813.04
16:11:05|15813.04
16:11:06|15813.04
16:11:07|15807.68
16:11:08|15807.73
16:11:09|15807.73
16:11:11|15811.61
16:11:11|15811.61
16:11:12|15811.61
16:11:14|15809.57
16:11:14|15809.51
16:11:15|15809.51
16:11:16|15809.51
16:11:17|15810.06
16:11:19|15810.06
16:11:19|15810.4
16:11:21|15810.4
16:11:22|15810.4
16:11:22|15810.4
16:11:23|15810.4
16:11:25|15809.55
16:11:26|15809.69
16:11:26|15809.35
16:11:27|15809.35
16:11:28|15808.7
16:11:30|15808.66
16:11:31|15807.89
16:11:33|15807.89
16:11:34|15809.56
16:11:35|15808.37
16:11:36|15808.37
16:11:37|15808.37
16:11:38|15808.37
16:11:40|15808.35
16:11:41|15809.23
16:11:43|15808.37
16:11:44|15808.37
16:11:44|15808.5
16:11:46|15808.16
16:11:47|15808.16
16:11:48|15808.16
16:11:50|15808.3
16:11:51|15809.84
16:11:52|15808.54
16:11:53|15808.54
16:11:54|15808.25
16:11:55|15806.53
16:11:56|15806.53
16:11:57|15806.53
16:11:58|15806.53
16:11:59|15805.
16:12:00|15807.33
16:12:01|15808.17
16:12:02|15806.96
16:12:04|15807.22
16:12:05|15807.22
16:12:06|15807.22
16:12:07|15806.33
16:12:08|15807.96
16:12:08|15807.06
16:12:09|15805.03
16:12:11|15804.06
16:12:12|15807.09
16:12:13|15804.03
16:12:13|15801.69
16:12:15|15803.25
16:12:15|15801.27
16:12:17|15802.65
16:12:18|15802.65
16:12:19|15799.73
16:12:20|15801.19
16:12:21|15798.8
16:12:21|15801.2
16:12:22|15801.2
16:12:24|15800.87
16:12:24|15800.87
16:12:25|15800.94
16:12:27|15798.8
16:12:28|15800.25
16:12:28|15800.25
16:12:30|15800.25
16:12:32|15798.62
16:12:33|15798.85
16:12:34|15798.85
16:12:36|15800.23
16:12:37|15800.23
16:12:38|15800.78
16:12:39|15800.78
16:12:40|15800.78
16:12:41|15800.78
16:12:43|15800.78
16:12:44|15800.78
16:12:44|15800.52
16:12:45|15800.52
16:12:47|15800.52
16:12:48|15800.03
16:12:49|15800.03
16:12:50|15798.
16:12:51|15798.
16:12:52|15799.
16:12:53|15799.
16:12:54|15799.
16:12:55|15799.
16:12:56|15799.
16:12:57|15799.
16:12:58|15799.78
16:12:59|15799.78
16:13:00|15799.78
16:13:01|15799.78
16:13:02|15799.78
16:13:03|15799.78
16:13:05|15800.53
16:13:06|15798.61
16:13:07|15798.61
16:13:08|15798.61
16:13:09|15798.61
16:13:10|15797.7
16:13:10|15794.25
16:13:12|15793.57
16:13:13|15792.86
16:13:14|15793.51
16:13:15|15793.52
16:13:16|15792.98
16:13:17|15791.28
16:13:18|15791.49
16:13:19|15791.49
16:13:19|15791.49
16:13:21|15791.49
16:13:22|15793.1
16:13:23|15793.1
16:13:25|15791.21
16:13:26|15791.21
16:13:27|15791.21
16:13:28|15790.
16:13:29|15790.
16:13:30|15792.
16:13:31|15792.78
16:13:33|15792.78
16:13:35|15791.56
16:13:35|15792.13
16:13:36|15792.13
16:13:37|15792.13
16:13:39|15792.13
16:13:40|15792.13
16:13:41|15792.13
16:13:41|15793.36
16:13:43|15790.23
16:13:44|15793.4
16:13:45|15793.4
16:13:46|15793.58
16:13:47|15793.58
16:13:48|15792.79
16:13:49|15792.79
16:13:50|15792.79
16:13:51|15792.79
16:13:52|15792.79
16:13:53|15792.79
16:13:54|15792.79
16:13:55|15792.79
16:13:56|15792.79
16:13:57|15792.79
16:13:58|15792.79
16:13:59|15792.79
16:14:00|15792.79
16:14:01|15793.08
16:14:02|15793.08
16:14:04|15792.1
16:14:05|15792.1
16:14:05|15791.87
16:14:07|15791.64
16:14:08|15791.64
16:14:09|15790.57
16:14:10|15790.57
16:14:11|15790.57
16:14:11|15791.32
16:14:13|15791.33
16:14:14|15791.33
16:14:16|15791.33
16:14:16|15790.5
16:14:17|15790.48
16:14:18|15790.48
16:14:19|15790.48
16:14:20|15790.48
16:14:21|15790.31
16:14:22|15789.5
16:14:23|15789.5
16:14:24|15790.32
16:14:25|15790.28
16:14:26|15790.36
16:14:27|15790.36
16:14:28|15788.27
16:14:29|15787.56
16:14:30|15786.39
16:14:32|15787.53
16:14:33|15787.39
16:14:34|15787.39
16:14:36|15787.39
16:14:37|15787.39
16:14:39|15787.34
16:14:39|15787.34
16:14:41|15787.34
16:14:42|15787.34
16:14:43|15787.1
16:14:45|15787.1
16:14:45|15785.48
16:14:46|15785.48
16:14:48|15785.48
16:14:49|15785.48
16:14:50|15785.48
16:14:51|15782.63
16:14:52|15782.63
16:14:52|15783.9
16:14:55|15782.66
16:14:55|15782.66
16:14:56|15786.27
16:14:57|15786.27
16:14:58|15784.02
16:14:59|15785.13
16:15:00|15785.13
16:15:01|15785.13
16:15:02|15784.8
16:15:03|15784.8
16:15:04|15784.79
16:15:05|15784.24
16:15:06|15785.19
16:15:07|15785.19
16:15:08|15785.19
16:15:09|15785.19
16:15:10|15785.19
16:15:11|15785.19
16:15:12|15791.36
16:15:13|15784.24
16:15:14|15784.24
16:15:15|15784.24
16:15:16|15784.24
16:15:17|15784.24
16:15:18|15789.23
16:15:19|15789.23
16:15:20|15789.23
16:15:21|15789.23
16:15:22|15790.22
16:15:23|15789.51
16:15:24|15791.42
16:15:25|15791.42
16:15:26|15794.44
16:15:27|15794.44
16:15:28|15794.43
16:15:29|15794.43
16:15:30|15794.43
16:15:31|15791.98
16:15:33|15791.93
16:15:35|15792.7
16:15:36|15792.7
16:15:38|15791.74
16:15:39|15791.91
16:15:40|15792.26
16:15:41|15792.26
16:15:42|15789.89
16:15:43|15789.89
16:15:44|15789.89
16:15:44|15789.89
16:15:47|15789.89
16:15:47|15789.89
16:15:48|15789.06
16:15:49|15789.07
16:15:50|15789.97
16:15:51|15789.97
16:15:52|15789.97
16:15:53|15789.97
16:15:54|15789.97
16:15:55|15789.97
16:15:56|15790.65
16:15:57|15789.66
16:15:58|15789.66
16:15:59|15788.22
16:16:00|15788.22
16:16:01|15788.22
16:16:02|15788.22
16:16:03|15790.64
16:16:04|15787.8
16:16:05|15786.32
16:16:06|15784.41
16:16:07|15784.41
16:16:08|15783.47
16:16:09|15783.57
16:16:10|15782.91
16:16:11|15782.91
16:16:12|15782.91
16:16:13|15784.86
16:16:14|15782.98
16:16:15|15784.09
16:16:16|15784.09
16:16:17|15784.09
16:16:18|15784.09
16:16:19|15784.38
16:16:20|15783.65
16:16:21|15783.65
16:16:22|15781.32
16:16:23|15781.32
16:16:24|15780.89
16:16:25|15780.89
16:16:27|15780.89
16:16:28|15780.89
16:16:29|15780.65
16:16:30|15779.79
16:16:31|15777.21
16:16:32|15780.28
16:16:32|15781.05
16:16:35|15781.05
16:16:36|15781.12
16:16:38|15781.6
16:16:38|15781.42
16:16:39|15783.91
16:16:41|15782.08
16:16:42|15782.08
16:16:43|15783.14
16:16:44|15782.74
16:16:45|15783.02
16:16:47|15783.02
16:16:47|15783.02
16:16:49|15783.02
16:16:51|15783.02
16:16:51|15783.02
16:16:53|15787.43
16:16:54|15785.81
16:16:55|15785.81
16:16:56|15780.84
16:16:57|15785.79
16:16:58|15785.79
16:16:59|15785.79
16:17:00|15785.79
16:17:00|15785.36
16:17:02|15785.36
16:17:03|15785.36
16:17:04|15785.36
16:17:05|15785.36
16:17:06|15785.36
16:17:07|15787.02
16:17:08|15787.64
16:17:09|15789.42
16:17:09|15789.42
16:17:10|15789.42
16:17:12|15789.57
16:17:13|15789.38
16:17:14|15789.38
16:17:15|15789.38
16:17:16|15790.79
16:17:17|15789.66
16:17:18|15789.66
16:17:19|15789.66
16:17:20|15789.66
16:17:20|15789.66
16:17:21|15789.66
16:17:23|15791.06
16:17:23|15792.02
16:17:25|15790.98
16:17:26|15790.98
16:17:27|15790.98
16:17:28|15792.03
16:17:29|15793.7
16:17:30|15793.68
16:17:31|15794.98
16:17:31|15794.98
16:17:32|15794.98
16:17:34|15794.98
16:17:36|15793.71
16:17:37|15794.79
16:17:38|15794.79
16:17:39|15794.79
16:17:41|15794.79
16:17:41|15795.05
16:17:42|15795.05
16:17:43|15795.05
16:17:45|15793.77
16:17:46|15793.77
16:17:47|15793.66
16:17:48|15793.56
16:17:49|15793.56
16:17:50|15793.56
16:17:51|15793.56
16:17:52|15793.56
16:17:53|15793.56
16:17:54|15793.56
16:17:55|15795.19
16:17:56|15795.19
16:17:56|15794.32
16:17:59|15798.07
16:18:00|15794.95
16:18:01|15794.95
16:18:02|15794.95
16:18:03|15798.91
16:18:04|15798.91
16:18:06|15799.86
16:18:06|15799.85
16:18:07|15799.85
16:18:08|15798.03
16:18:09|15798.03
16:18:10|15798.03
16:18:11|15798.56
16:18:12|15795.43
16:18:13|15797.65
16:18:15|15797.65
16:18:15|15796.86
16:18:17|15796.86
16:18:18|15796.86
16:18:19|15796.86
16:18:20|15797.9
16:18:21|15797.9
16:18:22|15797.9
16:18:23|15795.23
16:18:24|15795.23
16:18:25|15796.78
16:18:25|15796.58
16:18:26|15796.75
16:18:28|15796.75
16:18:28|15796.75
16:18:30|15796.75
16:18:31|15796.75
16:18:32|15794.83
16:18:33|15797.26
16:18:34|15797.26
16:18:35|15796.73
16:18:37|15796.73
16:18:38|15796.73
16:18:39|15796.73
16:18:41|15796.1
16:18:41|15796.06
16:18:43|15796.1
16:18:44|15796.1
16:18:44|15796.1
16:18:47|15796.1
16:18:47|15796.1
16:18:48|15796.1
16:18:49|15796.1
16:18:50|15796.1
16:18:52|15796.1
16:18:54|15796.1
16:18:54|15796.1
16:18:55|15794.7
16:18:56|15794.7
16:18:57|15795.92
16:18:58|15795.93
16:18:59|15795.93
16:19:00|15795.93
16:19:01|15795.93
16:19:03|15795.93
16:19:03|15794.73
16:19:05|15802.12
16:19:06|15795.37
16:19:07|15795.37
16:19:08|15795.37
16:19:09|15795.37
16:19:10|15795.37
16:19:11|15795.37
16:19:12|15794.75
16:19:13|15794.75
16:19:14|15794.75
16:19:14|15793.93
16:19:16|15793.93
16:19:16|15793.93
16:19:18|15794.52
16:19:19|15793.88
16:19:20|15793.36
16:19:21|15793.36
16:19:23|15793.36
16:19:23|15792.
16:19:24|15791.82
16:19:25|15791.82
16:19:26|15791.82
16:19:27|15791.82
16:19:28|15791.82
16:19:29|15791.82
16:19:30|15791.82
16:19:31|15790.68
16:19:32|15790.89
16:19:33|15790.06
16:19:34|15790.58
16:19:35|15787.4
16:19:37|15788.48
16:19:39|15788.56
16:19:39|15788.71
16:19:41|15788.71
16:19:42|15788.71
16:19:43|15788.71
16:19:44|15789.21
16:19:45|15789.5
16:19:47|15789.5
16:19:48|15789.5
16:19:49|15789.5
16:19:50|15789.5
16:19:51|15789.5
16:19:52|15789.5
16:19:53|15789.5
16:19:55|15789.5
16:19:55|15789.5
16:19:56|15789.51
16:19:57|15789.51
16:19:59|15788.93
16:20:01|15788.93
16:20:02|15788.93
16:20:03|15788.93
16:20:04|15788.24
16:20:05|15788.24
16:20:07|15788.3
16:20:07|15788.3
16:20:08|15788.3
16:20:09|15788.3
16:20:10|15786.15
16:20:11|15786.42
16:20:12|15786.42
16:20:13|15786.42
16:20:14|15786.42
16:20:15|15786.42
16:20:17|15788.53
16:20:18|15790.95
16:20:19|15790.95
16:20:20|15790.95
16:20:21|15790.95
16:20:22|15784.05
16:20:23|15783.93
16:20:24|15783.73
16:20:24|15783.96
16:20:26|15783.7
16:20:27|15783.7
16:20:28|15781.26
16:20:29|15781.27
16:20:30|15781.27
16:20:30|15782.42
16:20:31|15783.35
16:20:33|15783.35
16:20:34|15783.78
16:20:34|15783.78
16:20:36|15783.78
16:20:37|15783.78
16:20:39|15784.08
16:20:39|15784.08
16:20:41|15780.84
16:20:43|15782.45
16:20:44|15781.29
16:20:45|15782.28
16:20:46|15782.28
16:20:47|15782.28
16:20:48|15781.27
16:20:49|15781.27
16:20:50|15781.27
16:20:52|15779.25
16:20:52|15780.36
16:20:53|15780.36
16:20:54|15780.36
16:20:55|15780.85
16:20:56|15780.85
16:20:57|15780.85
16:20:58|15780.85
16:20:59|15780.85
16:21:00|15780.85
16:21:02|15780.85
16:21:03|15780.85
16:21:05|15779.37
16:21:05|15779.37
16:21:06|15779.37
16:21:07|15778.19
16:21:08|15778.19
16:21:09|15778.19
16:21:11|15778.19
16:21:12|15778.19
16:21:13|15778.19
16:21:14|15778.19
16:21:15|15778.19
16:21:16|15778.19
16:21:17|15779.36
16:21:18|15781.38
16:21:19|15779.28
16:21:20|15781.38
16:21:21|15779.81
16:21:22|15781.52
16:21:23|15781.52
16:21:24|15781.52
16:21:25|15781.52
16:21:26|15781.52
16:21:27|15779.84
16:21:28|15779.84
16:21:29|15779.84
16:21:29|15779.55
16:21:30|15775.14
16:21:32|15774.07
16:21:33|15774.04
16:21:34|15775.88
16:21:35|15776.09
16:21:35|15776.16
16:21:37|15775.92
16:21:38|15775.99
16:21:39|15776.23
16:21:41|15776.65
16:21:42|15776.56
16:21:43|15776.56
16:21:45|15776.56
16:21:45|15776.56
16:21:47|15776.56
16:21:48|15777.43
16:21:49|15775.21
16:21:50|15775.21
16:21:51|15775.21
16:21:52|15775.21
16:21:53|15775.91
16:21:54|15778.62
16:21:56|15779.96
16:21:57|15779.83
16:21:59|15777.6
16:22:00|15777.22
16:22:01|15777.01
16:22:02|15778.29
16:22:03|15778.29
16:22:04|15777.4
16:22:05|15778.54
16:22:06|15778.54
16:22:07|15778.54
16:22:08|15779.2
16:22:09|15779.2
16:22:10|15778.27
16:22:12|15779.29
16:22:13|15780.32
16:22:14|15780.32
16:22:14|15780.29
16:22:15|15780.15
16:22:17|15779.56
16:22:17|15779.56
16:22:19|15780.06
16:22:19|15780.66
16:22:21|15782.73
16:22:21|15782.91
16:22:23|15783.46
16:22:24|15783.46
16:22:25|15783.46
16:22:26|15783.46
16:22:27|15784.
16:22:28|15784.
16:22:29|15784.
16:22:30|15784.
16:22:31|15784.
16:22:32|15783.19
16:22:33|15780.47
16:22:34|15780.47
16:22:35|15781.4
16:22:36|15781.4
16:22:37|15781.4
16:22:38|15781.4
16:22:39|15781.4
16:22:41|15781.4
16:22:42|15781.4
16:22:43|15781.4
16:22:45|15781.4
16:22:46|15781.4
16:22:48|15781.34
16:22:48|15781.34
16:22:50|15782.9
16:22:51|15782.9
16:22:52|15781.46
16:22:53|15781.46
16:22:55|15784.65
16:22:56|15784.83
16:22:57|15785.01
16:22:58|15784.42
16:22:58|15784.42
16:23:00|15784.6
16:23:01|15783.95
16:23:02|15783.95
16:23:03|15782.84
16:23:04|15782.75
16:23:05|15782.72
16:23:06|15782.72
16:23:07|15782.72
16:23:08|15782.72
16:23:09|15782.72
16:23:10|15782.72
16:23:11|15780.42
16:23:12|15781.77
16:23:13|15781.77
16:23:14|15781.77
16:23:15|15781.77
16:23:16|15781.77
16:23:17|15781.77
16:23:18|15781.77
16:23:19|15781.77
16:23:20|15781.77
16:23:21|15781.39
16:23:22|15781.39
16:23:24|15782.09
16:23:25|15786.88
16:23:25|15784.27
16:23:27|15784.27
16:23:28|15784.27
16:23:29|15784.27
16:23:30|15784.27
16:23:31|15786.15
16:23:32|15786.28
16:23:33|15786.89
16:23:34|15789.26
16:23:35|15789.11
16:23:36|15789.11
16:23:37|15789.37
16:23:38|15789.37
16:23:39|15789.36
16:23:40|15789.36
16:23:41|15789.36
16:23:42|15794.58
16:23:44|15794.58
16:23:44|15794.58
16:23:46|15792.04
16:23:46|15790.04
16:23:48|15790.04
16:23:50|15790.04
16:23:51|15790.04
16:23:52|15790.04
16:23:53|15790.04
16:23:54|15790.04
16:23:56|15790.04
16:23:57|15787.39
16:23:58|15788.59
16:23:59|15788.59
16:24:00|15790.07
16:24:01|15790.02
16:24:03|15790.02
16:24:04|15790.02
16:24:05|15790.02
16:24:05|15790.02
16:24:07|15790.02
16:24:07|15790.02
16:24:08|15790.02
16:24:09|15790.02
16:24:10|15790.02
16:24:12|15786.33
16:24:12|15784.69
16:24:13|15785.25
16:24:15|15788.74
16:24:16|15788.74
16:24:17|15788.74
16:24:18|15787.44
16:24:20|15787.28
16:24:21|15787.49
16:24:22|15787.49
16:24:23|15787.49
16:24:24|15787.49
16:24:25|15785.35
16:24:26|15784.01
16:24:27|15784.01
16:24:28|15785.4
16:24:29|15785.62
16:24:30|15785.55
16:24:31|15786.32
16:24:32|15787.24
16:24:33|15787.82
16:24:34|15787.35
16:24:35|15787.35
16:24:36|15787.85
16:24:37|15787.85
16:24:38|15787.01
16:24:39|15786.46
16:24:40|15786.46
16:24:41|15786.46
16:24:43|15788.45
16:24:45|15788.44
16:24:45|15788.44
16:24:46|15788.34
16:24:47|15788.28
16:24:48|15788.12
16:24:49|15788.12
16:24:51|15786.36
16:24:52|15786.36
16:24:52|15786.65
16:24:54|15786.65
16:24:56|15786.55
16:24:57|15786.55
16:24:58|15786.55
16:24:59|15786.55
16:25:01|15786.55
16:25:01|15786.55
16:25:03|15785.99
16:25:04|15785.99
16:25:05|15785.99
16:25:07|15785.59
16:25:07|15785.59
16:25:09|15785.39
16:25:10|15785.39
16:25:12|15785.39
16:25:13|15785.39
16:25:14|15785.39
16:25:15|15784.84
16:25:17|15784.11
16:25:17|15784.11
16:25:18|15784.11
16:25:19|15784.03
16:25:20|15784.03
16:25:21|15784.03
16:25:23|15786.97
16:25:23|15786.97
16:25:24|15786.97
16:25:26|15786.97
16:25:27|15786.97
16:25:28|15786.97
16:25:29|15786.97
16:25:30|15786.97
16:25:30|15786.97
16:25:31|15786.97
16:25:32|15785.32
16:25:34|15785.32
16:25:35|15785.32
16:25:36|15785.32
16:25:37|15785.32
16:25:38|15785.32
16:25:38|15785.32
16:25:40|15782.27
16:25:40|15779.92
16:25:42|15779.92
16:25:43|15779.92
16:25:44|15781.53
16:25:45|15779.72
16:25:46|15779.72
16:25:48|15779.72
16:25:49|15779.72
16:25:50|15779.72
16:25:51|15783.15
16:25:52|15782.49
16:25:54|15782.49
16:25:54|15782.49
16:25:55|15778.
16:25:56|15778.
16:25:57|15778.
16:25:58|15778.
16:25:59|15778.
16:26:00|15778.
16:26:01|15778.
16:26:02|15776.58
16:26:03|15776.58
16:26:05|15774.09
16:26:06|15774.47
16:26:07|15774.47
16:26:08|15774.47
16:26:09|15774.47
16:26:10|15774.47
16:26:11|15774.37
16:26:12|15774.37
16:26:13|15774.37
16:26:14|15774.37
16:26:15|15774.37
16:26:16|15776.83
16:26:17|15776.97
16:26:18|15776.03
16:26:19|15776.03
16:26:20|15777.07
16:26:20|15777.07
16:26:22|15773.51
16:26:23|15773.51
16:26:24|15773.51
16:26:24|15775.91
16:26:27|15775.34
16:26:27|15775.34
16:26:28|15775.34
16:26:29|15775.34
16:26:30|15775.36
16:26:31|15775.36
16:26:32|15775.36
16:26:33|15774.83
16:26:34|15774.83
16:26:35|15774.83
16:26:36|15774.71
16:26:37|15774.71
16:26:38|15775.1
16:26:39|15774.88
16:26:40|15774.88
16:26:42|15774.88
16:26:42|15774.2
16:26:45|15774.2
16:26:45|15774.71
16:26:46|15774.94
16:26:48|15774.94
16:26:49|15774.94
16:26:50|15774.51
16:26:52|15773.11
16:26:52|15771.96
16:26:54|15771.96
16:26:55|15771.96
16:26:55|15771.96
16:26:57|15774.52
16:26:58|15774.24
16:26:59|15774.24
16:27:00|15774.56
16:27:02|15774.34
16:27:02|15775.21
16:27:03|15775.21
16:27:04|15774.67
16:27:05|15773.81
16:27:06|15773.81
16:27:07|15773.81
16:27:08|15773.81
16:27:09|15773.81
16:27:10|15775.87
16:27:11|15773.07
16:27:12|15772.94
16:27:13|15772.94
16:27:14|15772.94
16:27:15|15771.17
16:27:16|15771.31
16:27:17|15771.31
16:27:18|15771.31
16:27:19|15771.31
16:27:20|15771.31
16:27:21|15771.31
16:27:22|15770.34
16:27:23|15770.34
16:27:24|15771.38
16:27:25|15771.38
16:27:26|15771.38
16:27:27|15771.38
16:27:28|15772.92
16:27:29|15773.57
16:27:30|15773.57
16:27:31|15773.57
16:27:32|15773.57
16:27:33|15774.5
16:27:34|15774.01
16:27:35|15774.01
16:27:36|15774.01
16:27:37|15774.01
16:27:38|15774.83
16:27:39|15773.38
16:27:40|15773.38
16:27:41|15773.37
16:27:42|15773.37
16:27:43|15770.22
16:27:45|15771.75
16:27:47|15772.69
16:27:47|15772.69
16:27:48|15772.69
16:27:50|15772.69
16:27:51|15772.69
16:27:53|15772.69
16:27:54|15772.69
16:27:55|15772.69
16:27:56|15772.69
16:27:57|15772.69
16:27:59|15774.99
16:27:59|15774.99
16:28:00|15773.7
16:28:01|15775.02
16:28:02|15775.02
16:28:03|15776.54
16:28:05|15776.54
16:28:06|15776.54
16:28:07|15777.77
16:28:08|15777.56
16:28:08|15777.56
16:28:10|15777.56
16:28:12|15772.74
16:28:12|15772.74
16:28:13|15773.02
16:28:14|15773.02
16:28:15|15773.02
16:28:16|15774.44
16:28:18|15774.44
16:28:19|15774.44
16:28:20|15774.54
16:28:21|15774.54
16:28:22|15773.92
16:28:23|15775.9
16:28:24|15775.9
16:28:26|15775.9
16:28:26|15774.85
16:28:27|15774.85
16:28:28|15774.85
16:28:29|15770.97
16:28:30|15770.97
16:28:31|15770.97
16:28:32|15770.97
16:28:33|15770.97
16:28:34|15770.97
16:28:35|15770.97
16:28:36|15770.97
16:28:37|15770.97
16:28:38|15770.97
16:28:39|15770.97
16:28:40|15774.68
16:28:41|15774.68
16:28:42|15774.68
16:28:43|15774.68
16:28:44|15774.68
16:28:46|15774.68
16:28:48|15774.68
16:28:49|15774.68
16:28:50|15774.68
16:28:52|15774.68
16:28:52|15774.68
16:28:53|15774.68
16:28:54|15774.68
16:28:56|15773.06
16:28:57|15773.06
16:28:59|15773.06
16:29:00|15773.06
16:29:01|15771.31
16:29:02|15769.86
16:29:03|15769.86
16:29:04|15769.86
16:29:05|15769.86
16:29:06|15769.86
16:29:08|15769.86
16:29:08|15769.86
16:29:09|15769.86
16:29:10|15769.38
16:29:11|15769.8
16:29:12|15768.72
16:29:13|15767.78
16:29:14|15766.87
16:29:15|15766.71
16:29:16|15764.51
16:29:17|15764.51
16:29:18|15767.22
16:29:19|15769.65
16:29:20|15769.65
16:29:21|15770.58
16:29:22|15770.58
16:29:24|15773.47
16:29:24|15773.47
16:29:25|15773.47
16:29:26|15773.47
16:29:27|15773.09
16:29:28|15774.78
16:29:29|15774.78
16:29:30|15775.16
16:29:31|15775.16
16:29:32|15775.16
16:29:33|15776.55
16:29:35|15777.19
16:29:35|15776.59
16:29:36|15775.82
16:29:37|15775.82
16:29:38|15775.82
16:29:39|15775.82
16:29:40|15775.82
16:29:41|15775.92
16:29:42|15775.82
16:29:43|15775.82
16:29:45|15775.82
16:29:46|15776.29
16:29:48|15776.29
16:29:49|15776.85
16:29:50|15779.56
16:29:51|15777.02
16:29:53|15777.02
16:29:53|15778.63
16:29:54|15778.68
16:29:55|15778.95
16:29:57|15776.97
16:29:59|15780.57
16:29:59|15780.78
16:30:01|15780.15
16:30:02|15779.
16:30:02|15779.41
16:30:04|15779.59
16:30:06|15778.48
16:30:07|15778.6
16:30:08|15779.51
16:30:09|15779.51
16:30:10|15779.51
16:30:11|15779.51
16:30:12|15775.55
16:30:13|15776.61
16:30:15|15775.45
16:30:15|15775.45
16:30:16|15775.45
16:30:17|15775.45
16:30:18|15775.45
16:30:19|15775.45
16:30:20|15775.45
16:30:21|15775.45
16:30:22|15775.45
16:30:23|15777.83
16:30:24|15777.83
16:30:25|15777.83
16:30:26|15777.49
16:30:27|15773.88
16:30:28|15774.38
16:30:29|15774.11
16:30:30|15774.11
16:30:31|15773.56
16:30:32|15773.55
16:30:33|15776.67
16:30:34|15776.67
16:30:35|15774.87
16:30:36|15774.87
16:30:37|15776.13
16:30:38|15776.13
16:30:39|15773.96
16:30:40|15773.96
16:30:41|15780.41
16:30:42|15776.25
16:30:43|15776.25
16:30:44|15776.25
16:30:46|15775.44
16:30:47|15775.44
16:30:49|15774.27
16:30:50|15774.27
16:30:51|15773.67
16:30:53|15776.13
16:30:53|15775.69
16:30:55|15775.69
16:30:55|15778.33
16:30:57|15775.34
16:30:58|15775.34
16:31:00|15775.35
16:31:01|15775.4
16:31:02|15775.37
16:31:03|15775.37
16:31:05|15774.35
16:31:05|15774.5
16:31:07|15774.89
16:31:08|15774.89
16:31:09|15774.89
16:31:10|15774.89
16:31:11|15774.89
16:31:12|15776.13
16:31:13|15776.56
16:31:14|15776.56
16:31:15|15777.4
16:31:16|15777.47
16:31:17|15777.47
16:31:17|15777.47
16:31:19|15776.39
16:31:20|15776.39
16:31:21|15776.39
16:31:21|15775.34
16:31:23|15775.34
16:31:24|15775.
16:31:25|15775.
16:31:26|15775.
16:31:27|15771.78
16:31:28|15768.01
16:31:29|15768.01
16:31:30|15768.01
16:31:31|15768.01
16:31:32|15768.01
16:31:33|15770.95
16:31:35|15768.18
16:31:35|15768.18
16:31:36|15769.93
16:31:37|15769.8
16:31:38|15769.8
16:31:39|15769.8
16:31:40|15770.74
16:31:41|15769.17
16:31:42|15768.93
16:31:43|15769.92
16:31:44|15771.29
16:31:45|15771.3
16:31:47|15771.87
16:31:48|15770.14
16:31:50|15774.26
16:31:51|15773.6
16:31:53|15773.6
16:31:54|15772.87
16:31:56|15772.87
16:31:56|15773.76
16:31:57|15773.76
16:31:58|15773.76
16:31:59|15773.76
16:32:00|15771.95
16:32:02|15771.67
16:32:03|15771.68
16:32:05|15771.56
16:32:05|15769.97
16:32:07|15767.41
16:32:08|15767.41
16:32:10|15767.41
16:32:10|15765.93
16:32:11|15765.93
16:32:13|15768.09
16:32:13|15773.36
16:32:14|15773.36
16:32:15|15773.36
16:32:16|15773.36
16:32:17|15773.36
16:32:18|15773.36
16:32:19|15773.36
16:32:20|15773.12
16:32:21|15773.12
16:32:22|15772.92
16:32:24|15772.91
16:32:24|15774.33
16:32:25|15775.8
16:32:26|15774.05
16:32:27|15774.05
16:32:29|15774.05
16:32:29|15774.05
16:32:30|15774.05
16:32:31|15773.8
16:32:32|15773.8
16:32:33|15775.13
16:32:34|15775.13
16:32:35|15777.22
16:32:36|15774.26
16:32:37|15774.26
16:32:39|15774.52
16:32:39|15774.52
16:32:40|15773.88
16:32:41|15774.38
16:32:42|15775.41
16:32:44|15775.56
16:32:44|15778.69
16:32:45|15778.2
16:32:46|15776.44
16:32:47|15775.96
16:32:49|15776.01
16:32:50|15775.09
16:32:52|15775.09
16:32:53|15775.7
16:32:54|15773.63
16:32:55|15773.63
16:32:57|15773.17
16:32:57|15773.33
16:32:58|15772.78
16:33:00|15772.46
16:33:02|15773.32
16:33:02|15773.36
16:33:04|15774.42
16:33:05|15777.13
16:33:06|15777.13
16:33:07|15777.14
16:33:09|15777.98
16:33:09|15776.02
16:33:11|15773.64
16:33:12|15773.64
16:33:14|15773.25
16:33:15|15774.48
16:33:16|15774.48
16:33:17|15774.48
16:33:18|15774.48
16:33:19|15774.48
16:33:20|15774.48
16:33:21|15774.48
16:33:22|15774.48
16:33:23|15774.48
16:33:24|15774.48
16:33:25|15774.48
16:33:26|15776.18
16:33:27|15776.18
16:33:28|15776.18
16:33:29|15776.35
16:33:30|15776.35
16:33:31|15776.35
16:33:32|15773.69
16:33:34|15773.69
16:33:34|15773.69
16:33:36|15773.69
16:33:36|15773.69
16:33:37|15773.69
16:33:39|15773.69
16:33:40|15773.69
16:33:40|15773.69
16:33:41|15773.69
16:33:43|15773.69
16:33:44|15773.69
16:33:44|15770.52
16:33:46|15770.52
16:33:47|15770.52
16:33:48|15772.49
16:33:49|15772.49
16:33:50|15772.49
16:33:50|15772.49
16:33:52|15772.49
16:33:53|15772.49
16:33:54|15771.17
16:33:55|15773.17
16:33:57|15770.99
16:33:58|15770.99
16:33:59|15770.99
16:34:00|15770.99
16:34:01|15773.04
16:34:02|15773.04
16:34:03|15772.2
16:34:04|15772.2
16:34:06|15772.2
16:34:07|15773.79
16:34:09|15772.61
16:34:10|15772.65
16:34:10|15772.65
16:34:12|15772.41
16:34:13|15772.75
16:34:14|15772.81
16:34:15|15772.81
16:34:16|15773.39
16:34:17|15772.6
16:34:17|15772.6
16:34:18|15772.6
16:34:19|15773.17
16:34:21|15773.17
16:34:22|15773.17
16:34:23|15773.17
16:34:23|15773.17
16:34:25|15773.17
16:34:26|15773.17
16:34:26|15774.29
16:34:27|15774.29
16:34:29|15774.29
16:34:30|15772.12
16:34:31|15773.42
16:34:32|15773.42
16:34:32|15773.44
16:34:34|15773.64
16:34:34|15773.64
16:34:35|15773.64
16:34:36|15773.64
16:34:38|15773.64
16:34:38|15773.64
16:34:40|15773.77
16:34:41|15774.85
16:34:42|15774.85
16:34:43|15774.85
16:34:44|15774.61
16:34:44|15774.61
16:34:45|15776.18
16:34:47|15775.15
16:34:47|15775.14
16:34:49|15775.4
16:34:49|15775.41
16:34:50|15775.41
16:34:52|15775.41
16:34:53|15775.41
16:34:55|15775.59
16:34:56|15775.54
16:34:58|15776.76
16:34:59|15776.76
16:35:00|15776.76
16:35:01|15776.77
16:35:02|15775.27
16:35:03|15774.3
16:35:04|15775.42
16:35:05|15775.85
16:35:06|15775.85
16:35:08|15775.85
16:35:09|15775.85
16:35:10|15775.73
16:35:11|15775.65
16:35:12|15775.65
16:35:13|15776.46
16:35:14|15776.46
16:35:15|15776.46
16:35:16|15776.46
16:35:17|15776.46
16:35:17|15779.
16:35:19|15779.99
16:35:20|15779.99
16:35:21|15779.99
16:35:22|15777.46
16:35:23|15777.46
16:35:24|15777.46
16:35:25|15777.46
16:35:26|15777.38
16:35:27|15777.38
16:35:28|15777.38
16:35:29|15777.38
16:35:30|15777.38
16:35:30|15776.67
16:35:32|15776.67
16:35:33|15776.67
16:35:34|15775.9
16:35:34|15776.11
16:35:36|15776.11
16:35:36|15777.26
16:35:38|15777.26
16:35:39|15777.26
16:35:39|15777.26
16:35:40|15777.26
16:35:42|15775.47
16:35:43|15774.65
16:35:44|15774.71
16:35:45|15772.17
16:35:46|15772.81
16:35:47|15772.81
16:35:48|15776.96
16:35:49|15776.96
16:35:50|15777.24
16:35:51|15777.24
16:35:52|15777.24
16:35:54|15775.61
16:35:55|15775.35
16:35:56|15775.18
16:35:57|15775.18
16:35:58|15775.18
16:36:00|15775.18
16:36:01|15775.18
16:36:02|15775.18
16:36:04|15775.18
16:36:05|15775.18
16:36:06|15775.43
16:36:07|15775.43
16:36:08|15773.69
16:36:10|15773.69
16:36:11|15774.08
16:36:12|15774.08
16:36:13|15774.08
16:36:15|15774.08
16:36:15|15774.08
16:36:17|15774.08
16:36:18|15777.31
16:36:19|15777.31
16:36:20|15778.85
16:36:21|15778.
16:36:22|15778.
16:36:23|15778.
16:36:25|15777.92
16:36:25|15779.13
16:36:27|15779.13
16:36:28|15779.13
16:36:29|15779.13
16:36:30|15779.13
16:36:31|15779.11
16:36:32|15779.11
16:36:32|15779.11
16:36:34|15777.04
16:36:34|15777.04
16:36:36|15776.28
16:36:37|15776.21
16:36:38|15776.57
16:36:38|15776.57
16:36:40|15776.57
16:36:41|15776.57
16:36:42|15776.57
16:36:42|15776.57
16:36:44|15775.05
16:36:45|15779.26
16:36:46|15779.26
16:36:47|15779.26
16:36:48|15779.26
16:36:49|15779.26
16:36:50|15779.26
16:36:51|15779.26
16:36:52|15779.26
16:36:53|15779.26
16:36:55|15779.26
16:36:57|15779.26
16:36:57|15779.26
16:36:58|15778.
16:37:00|15778.
16:37:01|15776.83
16:37:02|15779.22
16:37:03|15779.74
16:37:05|15779.74
16:37:05|15779.74
16:37:07|15779.78
16:37:08|15779.78
16:37:08|15779.78
16:37:10|15779.78
16:37:11|15779.78
16:37:12|15780.7
16:37:12|15783.
16:37:13|15781.61
16:37:15|15782.8
16:37:16|15782.84
16:37:17|15782.84
16:37:18|15782.84
16:37:19|15779.26
16:37:20|15779.26
16:37:21|15779.26
16:37:22|15779.26
16:37:23|15779.26
16:37:24|15780.12
16:37:25|15780.12
16:37:26|15779.2
16:37:27|15779.59
16:37:28|15779.59
16:37:29|15779.59
16:37:30|15779.59
16:37:31|15782.17
16:37:32|15782.17
16:37:33|15782.17
16:37:34|15782.17
16:37:35|15782.17
16:37:36|15781.04
16:37:37|15781.04
16:37:38|15781.04
16:37:39|15781.04
16:37:40|15781.03
16:37:41|15781.03
16:37:42|15779.63
16:37:43|15779.63
16:37:44|15779.63
16:37:45|15779.63
16:37:46|15779.63
16:37:48|15779.63
16:37:48|15779.63
16:37:49|15779.63
16:37:50|15779.63
16:37:51|15779.63
16:37:52|15779.1
16:37:53|15779.1
16:37:54|15779.1
16:37:56|15779.1
16:37:58|15780.32
16:37:59|15780.32
16:38:01|15780.32
16:38:01|15780.32
16:38:02|15780.32
16:38:04|15780.32
16:38:06|15780.32
16:38:07|15780.32
16:38:09|15780.32
16:38:10|15780.32
16:38:11|15776.39
16:38:12|15776.39
16:38:13|15776.39
16:38:14|15779.04
16:38:16|15779.04
16:38:17|15780.55
16:38:18|15780.55
16:38:19|15780.55
16:38:19|15780.55
16:38:20|15780.55
16:38:22|15780.55
16:38:23|15780.55
16:38:24|15780.55
16:38:25|15780.55
16:38:26|15780.55
16:38:27|15780.55
16:38:28|15780.55
16:38:29|15779.27
16:38:30|15779.27
16:38:31|15779.
16:38:32|15777.77
16:38:33|15777.76
16:38:34|15777.76
16:38:35|15777.76
16:38:36|15777.76
16:38:37|15780.16
16:38:39|15780.16
16:38:39|15780.16
16:38:40|15779.86
16:38:42|15779.7
16:38:43|15778.52
16:38:44|15778.52
16:38:45|15778.52
16:38:46|15778.52
16:38:47|15778.52
16:38:48|15778.52
16:38:49|15778.52
16:38:50|15778.52
16:38:51|15778.52
16:38:52|15778.52
16:38:53|15778.52
16:38:54|15778.52
16:38:55|15779.75
16:38:56|15780.06
16:38:57|15780.3
16:38:59|15779.75
16:38:59|15779.75
16:39:01|15779.75
16:39:02|15779.75
16:39:03|15779.75
16:39:04|15779.75
16:39:05|15779.61
16:39:06|15779.61
16:39:07|15779.61
16:39:08|15780.36
16:39:09|15780.36
16:39:10|15782.17
16:39:11|15782.17
16:39:12|15782.17
16:39:13|15782.17
16:39:14|15782.17
16:39:15|15782.17
16:39:16|15782.17
16:39:17|15782.17
16:39:18|15782.17
16:39:19|15782.17
16:39:20|15782.17
16:39:21|15782.17
16:39:22|15782.17
16:39:23|15782.17
16:39:24|15782.17
16:39:25|15783.14
16:39:26|15783.14
16:39:27|15782.56
16:39:28|15782.45
16:39:29|15782.45
16:39:30|15782.4
16:39:31|15782.4
16:39:32|15782.48
16:39:33|15782.48
16:39:35|15782.48
16:39:35|15784.23
16:39:36|15784.23
16:39:37|15784.23
16:39:39|15784.23
16:39:40|15784.99
16:39:41|15784.99
16:39:41|15784.99
16:39:42|15784.99
16:39:44|15785.28
16:39:45|15787.64
16:39:46|15786.56
16:39:47|15786.56
16:39:48|15786.56
16:39:49|15786.56
16:39:49|15786.56
16:39:50|15786.56
16:39:51|15786.56
16:39:52|15786.56
16:39:53|15786.56
16:39:55|15786.56
16:39:56|15789.
16:39:57|15789.
16:39:58|15789.
16:40:00|15789.
16:40:01|15789.
16:40:02|15789.
16:40:04|15789.
16:40:05|15789.
16:40:06|15789.
16:40:07|15786.57
16:40:09|15786.82
16:40:10|15786.82
16:40:11|15790.61
16:40:11|15790.61
16:40:13|15790.61
16:40:14|15790.61
16:40:15|15789.35
16:40:16|15788.93
16:40:17|15788.93
16:40:18|15787.27
16:40:20|15786.82
16:40:20|15784.15
16:40:21|15785.46
16:40:22|15785.37
16:40:23|15785.37
16:40:24|15785.37
16:40:25|15785.37
16:40:26|15787.92
16:40:27|15787.76
16:40:28|15787.76
16:40:30|15789.79
16:40:31|15786.44
16:40:32|15786.44
16:40:33|15785.92
16:40:34|15785.92
16:40:35|15786.44
16:40:36|15786.54
16:40:37|15787.88
16:40:38|15786.87
16:40:39|15786.8
16:40:40|15786.8
16:40:41|15786.8
16:40:42|15786.8
16:40:43|15785.44
16:40:44|15785.71
16:40:45|15785.71
16:40:46|15787.68
16:40:47|15786.71
16:40:48|15786.71
16:40:49|15786.71
16:40:50|15786.71
16:40:51|15792.44
16:40:52|15791.44
16:40:53|15791.52
16:40:54|15791.98
16:40:55|15792.04
16:40:56|15792.05
16:40:58|15792.04
16:40:58|15797.2
16:41:01|15797.2
16:41:01|15797.2
16:41:03|15795.9
16:41:05|15798.12
16:41:06|15795.77
16:41:07|15795.77
16:41:07|15796.95
16:41:09|15795.76
16:41:10|15795.65
16:41:11|15795.65
16:41:12|15795.65
16:41:13|15795.22
16:41:14|15794.88
16:41:15|15794.36
16:41:16|15794.36
16:41:17|15794.36
16:41:19|15794.36
16:41:19|15794.36
16:41:20|15792.49
16:41:21|15792.77
16:41:22|15792.77
16:41:23|15792.77
16:41:25|15791.63
16:41:25|15791.63
16:41:27|15793.01
16:41:28|15793.01
16:41:29|15794.47
16:41:30|15794.34
16:41:31|15794.34
16:41:32|15793.57
16:41:33|15793.57
16:41:34|15793.57
16:41:35|15794.53
16:41:36|15794.53
16:41:36|15794.34
16:41:37|15794.34
16:41:38|15794.84
16:41:40|15793.36
16:41:41|15793.36
16:41:42|15791.58
16:41:43|15791.5
16:41:43|15791.5
16:41:45|15791.5
16:41:46|15791.5
16:41:46|15791.5
16:41:48|15791.5
16:41:49|15792.18
16:41:50|15794.54
16:41:51|15794.54
16:41:52|15794.54
16:41:52|15794.41
16:41:54|15793.61
16:41:55|15793.61
16:41:56|15793.61
16:41:57|15793.61
16:41:58|15793.61
16:42:00|15793.61
16:42:01|15792.24
16:42:03|15792.24
16:42:03|15791.15
16:42:05|15791.82
16:42:06|15791.68
16:42:08|15790.98
16:42:08|15790.98
16:42:10|15790.98
16:42:11|15790.98
16:42:12|15790.31
16:42:13|15791.46
16:42:14|15790.98
16:42:16|15790.98
16:42:16|15792.35
16:42:17|15792.35
16:42:18|15792.35
16:42:20|15792.52
16:42:22|15792.49
16:42:22|15792.52
16:42:23|15792.52
16:42:24|15792.52
16:42:25|15792.52
16:42:26|15792.52
16:42:28|15792.52
16:42:28|15792.52
16:42:30|15792.52
16:42:31|15792.52
16:42:32|15793.46
16:42:32|15793.46
16:42:34|15793.46
16:42:35|15793.46
16:42:36|15791.52
16:42:37|15791.52
16:42:38|15791.52
16:42:38|15791.52
16:42:40|15791.52
16:42:41|15791.52
16:42:43|15792.14
16:42:43|15793.33
16:42:44|15794.3
16:42:45|15795.95
16:42:46|15794.8
16:42:47|15794.8
16:42:48|15794.8
16:42:49|15794.8
16:42:50|15793.22
16:42:51|15793.22
16:42:52|15793.22
16:42:53|15793.22
16:42:54|15793.22
16:42:55|15795.07
16:42:56|15793.52
16:42:57|15793.52
16:42:58|15793.52
16:43:00|15794.94
16:43:01|15794.94
16:43:03|15795.3
16:43:03|15795.3
16:43:04|15795.3
16:43:06|15795.3
16:43:08|15795.3
16:43:08|15795.13
16:43:09|15795.13
16:43:11|15795.13
16:43:13|15796.61
16:43:13|15796.89
16:43:14|15796.66
16:43:15|15798.06
16:43:16|15798.06
16:43:17|15798.06
16:43:18|15798.06
16:43:19|15798.06
16:43:20|15798.76
16:43:22|15799.18
16:43:24|15797.81
16:43:24|15797.81
16:43:25|15797.81
16:43:26|15797.05
16:43:27|15797.61
16:43:28|15797.61
16:43:29|15797.61
16:43:30|15797.61
16:43:31|15797.61
16:43:33|15797.03
16:43:34|15798.69
16:43:35|15797.47
16:43:36|15797.47
16:43:37|15797.47
16:43:38|15797.47
16:43:39|15797.47
16:43:39|15797.47
16:43:42|15797.27
16:43:42|15797.74
16:43:43|15797.47
16:43:44|15797.47
16:43:45|15797.4
16:43:46|15797.47
16:43:47|15797.47
16:43:48|15797.47
16:43:49|15798.66
16:43:50|15797.31
16:43:51|15797.31
16:43:52|15797.31
16:43:53|15797.31
16:43:54|15797.23
16:43:55|15796.66
16:43:56|15797.12
16:43:57|15797.08
16:43:58|15797.08
16:43:59|15797.08
16:44:00|15796.06
16:44:02|15796.06
16:44:04|15796.06
16:44:04|15796.06
16:44:05|15796.06
16:44:06|15796.06
16:44:08|15795.02
16:44:09|15795.02
16:44:10|15795.02
16:44:12|15796.52
16:44:12|15796.52
16:44:14|15796.52
16:44:15|15796.52
16:44:16|15796.79
16:44:17|15796.79
16:44:18|15796.05
16:44:19|15796.05
16:44:21|15794.62
16:44:21|15794.12
16:44:22|15794.08
16:44:23|15794.08
16:44:24|15794.08
16:44:25|15793.55
16:44:26|15795.13
16:44:27|15795.13
16:44:28|15795.28
16:44:29|15795.32
16:44:30|15795.35
16:44:31|15794.46
16:44:32|15794.55
16:44:33|15794.55
16:44:34|15794.96
16:44:35|15794.11
16:44:36|15794.11
16:44:37|15794.11
16:44:38|15794.11
16:44:39|15793.04
16:44:40|15795.39
16:44:41|15795.39
16:44:42|15793.55
16:44:43|15793.55
16:44:44|15793.
16:44:45|15793.39
16:44:46|15793.39
16:44:47|15792.04
16:44:48|15792.04
16:44:49|15792.04
16:44:50|15793.31
16:44:51|15793.29
16:44:52|15793.29
16:44:53|15793.37
16:44:54|15793.41
16:44:55|15793.48
16:44:56|15793.48
16:44:57|15793.48
16:44:58|15791.85
16:44:59|15791.15
16:45:00|15790.67
16:45:02|15790.67
16:45:04|15791.39
16:45:04|15791.39
16:45:05|15790.86
16:45:07|15790.86
16:45:08|15789.58
16:45:10|15789.58
16:45:10|15789.58
16:45:12|15792.51
16:45:13|15790.83
16:45:14|15790.65
16:45:15|15790.65
16:45:16|15791.55
16:45:17|15791.55
16:45:18|15789.82
16:45:19|15789.82
16:45:21|15790.42
16:45:22|15791.36
16:45:23|15789.08
16:45:24|15789.02
16:45:25|15789.02
16:45:26|15789.02
16:45:27|15789.02
16:45:28|15789.02
16:45:29|15791.77
16:45:30|15791.54
16:45:31|15791.54
16:45:32|15790.12
16:45:33|15790.12
16:45:35|15790.93
16:45:35|15790.93
16:45:36|15789.68
16:45:38|15789.94
16:45:39|15791.41
16:45:40|15791.41
16:45:41|15791.41
16:45:41|15795.34
16:45:43|15795.34
16:45:43|15792.84
16:45:44|15794.13
16:45:46|15794.13
16:45:46|15791.72
16:45:48|15791.72
16:45:48|15791.72
16:45:49|15791.72
16:45:51|15791.72
16:45:51|15791.68
16:45:53|15791.65
16:45:53|15791.3
16:45:54|15791.3
16:45:56|15792.32
16:45:56|15791.18
16:45:58|15791.4
16:45:59|15791.4
16:46:00|15790.89
16:46:01|15790.31
16:46:02|15791.31
16:46:03|15789.84
16:46:05|15786.49
16:46:06|15786.49
16:46:07|15786.49
16:46:08|15786.49
16:46:10|15788.42
16:46:10|15788.42
16:46:12|15789.57
16:46:13|15790.65
16:46:14|15791.09
16:46:15|15790.4
16:46:16|15790.4
16:46:17|15790.4
16:46:18|15790.4
16:46:19|15790.18
16:46:20|15789.76
16:46:21|15789.75
16:46:22|15788.97
16:46:23|15788.97
16:46:24|15788.97
16:46:25|15788.42
16:46:26|15788.42
16:46:27|15788.43
16:46:28|15788.43
16:46:29|15788.43
16:46:31|15788.43
16:46:32|15788.42
16:46:33|15788.42
16:46:34|15788.11
16:46:34|15788.11
16:46:36|15788.11
16:46:37|15786.88
16:46:38|15788.59
16:46:38|15788.59
16:46:40|15788.54
16:46:41|15787.39
16:46:41|15787.39
16:46:42|15787.39
16:46:44|15787.39
16:46:45|15787.96
16:46:45|15786.47
16:46:47|15786.47
16:46:47|15786.47
16:46:49|15787.54
16:46:51|15788.52
16:46:51|15788.52
16:46:52|15788.11
16:46:54|15788.11
16:46:55|15788.11
16:46:55|15787.54
16:46:56|15785.86
16:46:58|15785.86
16:46:59|15785.92
16:47:00|15785.8
16:47:01|15787.25
16:47:02|15787.25
16:47:03|15786.68
16:47:04|15786.91
16:47:06|15786.88
16:47:07|15785.43
16:47:09|15785.43
16:47:10|15785.47
16:47:10|15785.47
16:47:12|15785.47
16:47:13|15785.15
16:47:15|15785.15
16:47:15|15785.19
16:47:17|15785.19
16:47:19|15785.19
16:47:19|15785.19
16:47:21|15785.19
16:47:22|15785.35
16:47:23|15785.35
16:47:24|15785.35
16:47:25|15784.29
16:47:26|15784.29
16:47:27|15784.29
16:47:28|15784.29
16:47:29|15784.29
16:47:30|15785.76
16:47:31|15785.76
16:47:32|15786.88
16:47:33|15786.88
16:47:33|15786.88
16:47:35|15786.88
16:47:36|15786.12
16:47:36|15786.12
16:47:38|15786.19
16:47:39|15786.09
16:47:40|15788.21
16:47:41|15788.21
16:47:42|15788.21
16:47:43|15787.35
16:47:44|15787.35
16:47:45|15787.35
16:47:46|15787.35
16:47:47|15787.35
16:47:48|15787.23
16:47:49|15787.23
16:47:50|15783.05
16:47:51|15788.89
16:47:52|15789.1
16:47:53|15789.1
16:47:54|15789.1
16:47:55|15789.1
16:47:56|15789.1
16:47:57|15789.1
16:47:58|15789.1
16:47:59|15789.1
16:48:00|15789.1
16:48:01|15789.03
16:48:02|15789.03
16:48:03|15789.03
16:48:04|15789.03
16:48:06|15787.72
16:48:08|15787.72
16:48:09|15787.72
16:48:10|15787.14
16:48:12|15787.14
16:48:12|15787.14
16:48:14|15787.14
16:48:15|15784.68
16:48:16|15784.68
16:48:17|15786.08
16:48:18|15786.83
16:48:20|15786.83
16:48:21|15786.83
16:48:21|15786.83
16:48:23|15786.39
16:48:24|15786.47
16:48:25|15785.38
16:48:26|15785.38
16:48:27|15785.38
16:48:28|15785.38
16:48:30|15785.38
16:48:31|15785.19
16:48:32|15785.19
16:48:33|15785.19
16:48:33|15785.19
16:48:34|15785.19
16:48:35|15785.19
16:48:37|15780.61
16:48:38|15780.34
16:48:38|15779.59
16:48:40|15779.59
16:48:40|15777.94
16:48:42|15777.86
16:48:43|15777.5
16:48:44|15777.5
16:48:45|15780.12
16:48:45|15780.12
16:48:47|15780.69
16:48:48|15780.69
16:48:49|15777.26
16:48:50|15777.26
16:48:51|15775.6
16:48:52|15775.6
16:48:52|15774.97
16:48:54|15774.97
16:48:55|15774.97
16:48:55|15774.85
16:48:57|15777.09
16:48:58|15777.09
16:48:59|15777.09
16:49:00|15777.09
16:49:01|15777.09
16:49:02|15776.88
16:49:03|15776.61
16:49:04|15776.61
16:49:05|15774.61
16:49:06|15777.32
16:49:08|15778.23
16:49:09|15778.23
16:49:11|15779.07
16:49:12|15779.1
16:49:13|15779.1
16:49:15|15779.1
16:49:15|15779.1
16:49:16|15779.1
16:49:17|15779.1
16:49:18|15779.1
16:49:19|15779.1
16:49:20|15779.1
16:49:21|15779.1
16:49:22|15779.1
16:49:23|15776.74
16:49:24|15776.29
16:49:25|15775.94
16:49:26|15776.36
16:49:27|15776.03
16:49:28|15776.35
16:49:30|15776.59
16:49:31|15776.61
16:49:32|15776.65
16:49:33|15776.65
16:49:33|15776.65
16:49:35|15776.65
16:49:36|15776.16
16:49:37|15777.17
16:49:38|15777.42
16:49:39|15777.42
16:49:40|15777.42
16:49:41|15777.42
16:49:41|15778.31
16:49:43|15778.31
16:49:44|15778.31
16:49:45|15778.31
16:49:46|15778.31
16:49:47|15778.74
16:49:48|15778.74
16:49:49|15778.74
16:49:49|15778.74
16:49:50|15778.74
16:49:52|15778.74
16:49:53|15778.74
16:49:54|15778.74
16:49:55|15778.74
16:49:56|15778.74
16:49:56|15778.74
16:49:58|15778.74
16:49:59|15778.74
16:50:00|15778.74
16:50:00|15777.02
16:50:02|15776.65
16:50:03|15776.65
16:50:04|15776.65
16:50:05|15776.65
16:50:06|15776.65
16:50:07|15776.65
16:50:09|15776.65
16:50:09|15776.65
16:50:10|15775.78
16:50:11|15773.16
16:50:12|15773.16
16:50:14|15774.49
16:50:15|15774.49
16:50:16|15774.72
16:50:17|15774.74
16:50:18|15774.74
16:50:19|15776.72
16:50:20|15776.72
16:50:21|15776.83
16:50:22|15776.72
16:50:23|15776.72
16:50:24|15776.72
16:50:25|15776.72
16:50:26|15776.72
16:50:27|15776.72
16:50:28|15775.71
16:50:30|15774.87
16:50:30|15773.48
16:50:31|15773.48
16:50:32|15772.02
16:50:33|15772.02
16:50:35|15772.02
16:50:36|15772.02
16:50:36|15772.02
16:50:38|15772.02
16:50:39|15772.02
16:50:40|15772.02
16:50:41|15772.02
16:50:42|15772.02
16:50:43|15776.82
16:50:44|15776.82
16:50:45|15775.5
16:50:46|15775.31
16:50:47|15772.36
16:50:48|15772.36
16:50:49|15772.36
16:50:50|15774.62
16:50:51|15774.62
16:50:52|15774.95
16:50:52|15774.95
16:50:53|15773.32
16:50:55|15773.32
16:50:56|15773.32
16:50:57|15773.43
16:50:58|15773.43
16:50:58|15773.54
16:51:00|15773.65
16:51:01|15772.73
16:51:02|15772.73
16:51:03|15772.73
16:51:04|15771.54
16:51:05|15772.33
16:51:06|15771.54
16:51:06|15771.54
16:51:09|15772.32
16:51:10|15772.43
16:51:12|15772.43
16:51:12|15772.43
16:51:14|15772.43
16:51:16|15772.43
16:51:16|15772.43
16:51:18|15772.43
16:51:20|15772.43
16:51:20|15770.
16:51:21|15770.
16:51:23|15771.34
16:51:23|15771.34
16:51:25|15769.96
16:51:26|15769.96
16:51:27|15771.41
16:51:28|15769.76
16:51:29|15771.8
16:51:30|15770.1
16:51:31|15770.1
16:51:32|15767.52
16:51:33|15767.52
16:51:33|15766.99
16:51:35|15766.99
16:51:36|15768.39
16:51:37|15768.39
16:51:38|15766.95
16:51:39|15766.95
16:51:40|15766.95
16:51:41|15766.96
16:51:42|15766.95
16:51:43|15766.95
16:51:43|15766.95
16:51:45|15766.95
16:51:46|15766.95
16:51:46|15767.8
16:51:48|15767.8
16:51:49|15767.78
16:51:50|15770.29
16:51:51|15768.14
16:51:52|15770.4
16:51:53|15767.97
16:51:54|15767.97
16:51:55|15767.97
16:51:55|15767.97
16:51:57|15767.97
16:51:57|15767.97
16:51:59|15767.97
16:52:01|15767.42
16:52:01|15767.13
16:52:02|15767.13
16:52:03|15767.13
16:52:04|15767.13
16:52:05|15767.13
16:52:06|15767.13
16:52:07|15767.13
16:52:09|15766.95
16:52:10|15765.66
16:52:12|15766.19
16:52:13|15766.32
16:52:14|15765.09
16:52:15|15765.09
16:52:17|15765.09
16:52:18|15767.35
16:52:19|15767.35
16:52:20|15765.74
16:52:21|15769.71
16:52:22|15770.15
16:52:23|15771.47
16:52:25|15771.47
16:52:26|15772.54
16:52:27|15772.54
16:52:28|15770.92
16:52:28|15774.13
16:52:29|15774.13
16:52:31|15773.34
16:52:32|15771.94
16:52:33|15771.98
16:52:34|15771.98
16:52:35|15773.6
16:52:36|15773.6
16:52:37|15774.28
16:52:38|15774.28
16:52:39|15774.28
16:52:40|15774.28
16:52:42|15774.28
16:52:43|15774.28
16:52:43|15774.28
16:52:44|15774.28
16:52:45|15772.11
16:52:46|15772.9
16:52:47|15772.9
16:52:49|15772.11
16:52:50|15772.86
16:52:50|15773.13
16:52:51|15773.13
16:52:52|15772.28
16:52:54|15772.51
16:52:54|15772.7
16:52:55|15772.7
16:52:56|15773.07
16:52:57|15773.07
16:52:59|15773.07
16:53:00|15773.07
16:53:01|15773.07
16:53:02|15773.07
16:53:03|15774.12
16:53:04|15774.12
16:53:05|15774.12
16:53:06|15774.12
16:53:07|15774.92
16:53:08|15774.6
16:53:09|15774.6
16:53:11|15774.
16:53:12|15774.
16:53:14|15772.99
16:53:15|15773.34
16:53:16|15773.34
16:53:17|15773.34
16:53:18|15773.92
16:53:20|15773.9
16:53:20|15773.5
16:53:22|15773.46
16:53:24|15773.15
16:53:25|15773.15
16:53:26|15771.93
16:53:27|15774.65
16:53:28|15771.09
16:53:29|15771.55
16:53:30|15769.95
16:53:31|15771.93
16:53:32|15772.27
16:53:33|15772.27
16:53:34|15771.21
16:53:35|15770.57
16:53:36|15770.57
16:53:37|15771.15
16:53:38|15771.15
16:53:39|15771.91
16:53:40|15771.88
16:53:41|15771.88
16:53:43|15771.88
16:53:43|15771.88
16:53:45|15771.88
16:53:45|15768.88
16:53:46|15767.86
16:53:47|15767.45
16:53:49|15767.45
16:53:50|15767.07
16:53:50|15766.72
16:53:51|15766.62
16:53:53|15766.2
16:53:54|15766.2
16:53:54|15767.64
16:53:55|15766.21
16:53:57|15767.05
16:53:58|15768.65
16:53:59|15768.65
16:54:00|15768.65
16:54:01|15768.65
16:54:02|15768.65
16:54:03|15768.65
16:54:03|15768.65
16:54:04|15764.3
16:54:06|15763.5
16:54:07|15766.04
16:54:07|15764.06
16:54:08|15764.06
16:54:09|15764.06
16:54:11|15764.06
16:54:12|15764.06
16:54:14|15764.4
16:54:15|15764.4
16:54:16|15764.4
16:54:17|15764.4
16:54:19|15764.47
16:54:20|15762.25
16:54:21|15763.35
16:54:22|15761.11
16:54:23|15761.11
16:54:24|15763.07
16:54:25|15763.07
16:54:26|15763.07
16:54:28|15763.07
16:54:29|15763.07
16:54:30|15763.07
16:54:30|15761.96
16:54:31|15763.46
16:54:33|15763.46
16:54:33|15764.48
16:54:35|15764.48
16:54:36|15764.48
16:54:37|15763.45
16:54:37|15763.45
16:54:38|15763.45
16:54:40|15763.45
16:54:41|15763.45
16:54:42|15763.45
16:54:43|15761.96
16:54:44|15761.96
16:54:45|15761.96
16:54:46|15761.96
16:54:46|15761.96
16:54:48|15761.96
16:54:49|15761.96
16:54:50|15761.96
16:54:51|15761.96
16:54:52|15761.96
16:54:53|15762.62
16:54:54|15762.62
16:54:55|15764.77
16:54:56|15764.77
16:54:57|15764.77
16:54:59|15764.77
16:55:00|15764.77
16:55:01|15763.65
16:55:01|15763.65
16:55:03|15763.65
16:55:04|15763.65
16:55:05|15763.01
16:55:06|15763.01
16:55:07|15763.01
16:55:08|15763.01
16:55:09|15763.01
16:55:10|15763.01
16:55:11|15763.01
16:55:12|15761.11
16:55:14|15761.12
16:55:15|15761.11
16:55:16|15761.11
16:55:18|15761.11
16:55:19|15762.92
16:55:20|15762.
16:55:22|15763.54
16:55:23|15763.05
16:55:24|15760.34
16:55:25|15760.34
16:55:26|15764.12
16:55:27|15764.12
16:55:29|15757.39
16:55:29|15757.12
16:55:30|15759.46
16:55:31|15759.46
16:55:32|15759.46
16:55:33|15756.42
16:55:34|15758.06
16:55:35|15759.41
16:55:36|15759.42
16:55:37|15759.42
16:55:38|15759.18
16:55:40|15759.22
16:55:40|15759.22
16:55:42|15759.22
16:55:43|15759.22
16:55:44|15759.22
16:55:44|15759.22
16:55:46|15759.1
16:55:46|15759.1
16:55:47|15759.1
16:55:49|15759.42
16:55:50|15756.67
16:55:51|15758.4
16:55:52|15757.42
16:55:52|15757.42
16:55:54|15757.42
16:55:55|15757.79
16:55:56|15757.79
16:55:58|15761.78
16:55:58|15762.27
16:55:59|15761.74
16:56:01|15762.74
16:56:01|15756.92
16:56:03|15756.92
16:56:04|15762.5
16:56:05|15762.51
16:56:06|15764.35
16:56:07|15759.57
16:56:07|15758.
16:56:09|15758.
16:56:10|15758.
16:56:11|15758.
16:56:12|15758.
16:56:14|15758.
16:56:15|15758.
16:56:15|15758.66
16:56:17|15758.66
16:56:18|15758.66
16:56:19|15758.66
16:56:20|15758.66
16:56:21|15758.66
16:56:22|15758.66
16:56:24|15758.66
16:56:25|15758.25
16:56:27|15758.
16:56:28|15758.
16:56:29|15758.
16:56:29|15758.
16:56:31|15758.13
16:56:32|15759.5
16:56:33|15758.56
16:56:34|15758.56
16:56:35|15760.64
16:56:36|15761.
16:56:37|15760.55
16:56:38|15761.67
16:56:39|15758.13
16:56:40|15758.13
16:56:40|15758.13
16:56:42|15758.13
16:56:43|15758.13
16:56:44|15758.13
16:56:45|15758.13
16:56:47|15758.13
16:56:47|15762.58
16:56:48|15761.64
16:56:49|15756.
16:56:50|15756.
16:56:51|15756.
16:56:52|15756.
16:56:53|15759.72
16:56:54|15755.69
16:56:55|15759.43
16:56:56|15759.96
16:56:58|15758.74
16:56:59|15758.74
16:57:00|15759.95
16:57:01|15759.46
16:57:01|15759.49
16:57:03|15759.49
16:57:04|15758.77
16:57:05|15755.69
16:57:06|15755.1
16:57:07|15756.21
16:57:07|15758.75
16:57:09|15758.75
16:57:10|15758.75
16:57:11|15758.75
16:57:12|15758.04
16:57:13|15758.05
16:57:15|15758.05
16:57:15|15757.95
16:57:17|15758.04
16:57:18|15752.78
16:57:19|15752.54
16:57:20|15756.23
16:57:21|15757.58
16:57:22|15755.21
16:57:23|15757.72
16:57:24|15753.3
16:57:25|15756.94
16:57:27|15753.78
16:57:28|15754.38
16:57:29|15757.
16:57:30|15757.28
16:57:31|15757.28
16:57:32|15753.57
16:57:33|15753.6
16:57:35|15755.42
16:57:35|15753.32
16:57:36|15753.33
16:57:37|15755.14
16:57:38|15755.14
16:57:40|15755.14
16:57:40|15755.14
16:57:42|15754.9
16:57:42|15754.9
16:57:44|15754.9
16:57:45|15754.72
16:57:46|15754.72
16:57:47|15754.74
16:57:49|15754.73
16:57:50|15754.73
16:57:51|15754.73
16:57:52|15754.73
16:57:53|15754.73
16:57:53|15754.73
16:57:55|15754.73
16:57:56|15754.73
16:57:57|15754.73
16:57:58|15754.74
16:57:59|15751.8
16:58:00|15755.02
16:58:01|15755.02
16:58:02|15755.02
16:58:03|15755.02
16:58:04|15755.05
16:58:05|15756.02
16:58:06|15756.02
16:58:07|15755.61
16:58:08|15756.85
16:58:10|15753.89
16:58:11|15753.89
16:58:12|15754.91
16:58:13|15754.19
16:58:13|15751.43
16:58:15|15748.01
16:58:17|15748.62
16:58:18|15745.45
16:58:20|15738.55
16:58:21|15746.43
16:58:23|15746.43
16:58:24|15746.43
16:58:25|15743.92
16:58:26|15743.66
16:58:27|15745.52
16:58:28|15745.52
16:58:30|15741.62
16:58:31|15744.63
16:58:32|15746.93
16:58:33|15744.53
16:58:34|15744.53
16:58:35|15744.53
16:58:36|15746.41
16:58:37|15743.67
16:58:39|15743.67
16:58:40|15743.67
16:58:41|15743.67
16:58:42|15743.67
16:58:43|15741.74
16:58:44|15741.74
16:58:45|15741.74
16:58:46|15741.74
16:58:47|15744.02
16:58:48|15744.02
16:58:49|15744.02
16:58:50|15744.02
16:58:51|15743.72
16:58:52|15743.59
16:58:53|15743.59
16:58:54|15743.93
16:58:55|15743.82
16:58:56|15743.82
16:58:57|15743.82
16:58:58|15743.82
16:58:59|15745.86
16:59:00|15745.86
16:59:01|15746.69
16:59:02|15745.23
16:59:03|15745.23
16:59:04|15745.34
16:59:05|15745.64
16:59:06|15745.64
16:59:07|15745.28
16:59:08|15745.28
16:59:09|15745.28
16:59:10|15747.33
16:59:11|15747.33
16:59:12|15741.92
16:59:13|15741.92
16:59:14|15741.92
16:59:16|15742.5
16:59:18|15742.5
16:59:18|15744.
16:59:20|15744.36
16:59:21|15744.36
16:59:23|15744.63
16:59:23|15744.63
16:59:25|15744.63
16:59:26|15744.63
16:59:27|15740.22
16:59:28|15740.22
16:59:28|15740.22
16:59:30|15740.22
16:59:30|15743.42
16:59:32|15744.01
16:59:34|15748.01
16:59:34|15744.7
16:59:35|15744.7
16:59:37|15744.73
16:59:38|15744.73
16:59:39|15747.24
16:59:40|15748.4
16:59:41|15748.41
16:59:42|15748.41
16:59:42|15748.73
16:59:45|15751.97
16:59:45|15749.98
16:59:46|15749.98
16:59:47|15749.98
16:59:48|15749.01
16:59:49|15749.01
16:59:50|15749.01
16:59:51|15749.01
16:59:52|15749.01
16:59:53|15749.01
16:59:54|15749.01
16:59:55|15749.01
16:59:56|15749.01
16:59:57|15749.01
16:59:58|15745.91
16:59:59|15746.05
17:00:00|15746.34
17:00:01|15746.34
17:00:03|15746.69
17:00:04|15745.42
17:00:06|15745.41
17:00:06|15745.41
17:00:07|15745.39
17:00:08|15744.71
17:00:09|15746.35
17:00:10|15746.46
17:00:11|15746.48
17:00:12|15744.95
17:00:13|15747.69
17:00:14|15748.23
17:00:15|15751.37
17:00:17|15751.37
17:00:19|15751.37
17:00:20|15747.88
17:00:22|15746.59
17:00:22|15746.58
17:00:23|15746.14
17:00:24|15746.14
17:00:25|15746.14
17:00:27|15744.52
17:00:27|15744.89
17:00:29|15744.22
17:00:31|15744.52
17:00:31|15744.52
17:00:32|15744.52
17:00:33|15744.52
17:00:34|15744.52
17:00:35|15744.52
17:00:36|15748.06
17:00:37|15745.64
17:00:38|15745.64
17:00:39|15747.11
17:00:40|15747.45
17:00:41|15747.45
17:00:42|15747.45
17:00:43|15748.97
17:00:44|15748.97
17:00:45|15749.14
17:00:46|15748.79
17:00:47|15748.79
17:00:48|15749.6
17:00:49|15749.6
17:00:50|15749.64
17:00:51|15751.42
17:00:52|15750.78
17:00:53|15751.55
17:00:54|15744.77
17:00:55|15744.77
17:00:56|15746.35
17:00:57|15746.62
17:00:58|15747.08
17:01:00|15747.08
17:01:01|15747.08
17:01:02|15747.08
17:01:02|15747.08
17:01:04|15747.08
17:01:04|15746.07
17:01:06|15746.21
17:01:07|15746.4
17:01:08|15745.79
17:01:09|15745.79
17:01:10|15745.79
17:01:11|15745.79
17:01:12|15745.79
17:01:12|15747.09
17:01:14|15747.93
17:01:16|15748.01
17:01:17|15748.07
17:01:19|15750.41
17:01:20|15750.41
17:01:22|15750.41
17:01:22|15750.41
17:01:24|15750.41
17:01:25|15750.41
17:01:26|15745.98
17:01:27|15745.88
17:01:28|15745.88
17:01:29|15748.61
17:01:30|15748.61
17:01:31|15748.61
17:01:32|15748.61
17:01:33|15745.67
17:01:34|15745.9
17:01:35|15745.89
17:01:36|15745.89
17:01:37|15746.79
17:01:39|15746.79
17:01:39|15746.79
17:01:41|15745.88
17:01:41|15745.88
17:01:42|15745.
17:01:43|15745.
17:01:44|15745.
17:01:46|15743.3
17:01:46|15743.3
17:01:47|15743.3
17:01:48|15743.3
17:01:49|15743.3
17:01:50|15743.3
17:01:51|15744.99
17:01:52|15744.99
17:01:53|15745.08
17:01:54|15745.01
17:01:55|15745.01
17:01:56|15745.72
17:01:57|15745.72
17:01:58|15745.72
17:01:59|15744.99
17:02:01|15743.74
17:02:01|15745.51
17:02:02|15745.34
17:02:03|15745.34
17:02:04|15745.66
17:02:05|15745.66
17:02:06|15744.66
17:02:07|15744.66
17:02:08|15744.66
17:02:09|15744.66
17:02:10|15744.66
17:02:11|15744.66
17:02:13|15745.19
17:02:14|15745.19
17:02:15|15745.19
17:02:16|15745.19
17:02:17|15745.19
17:02:18|15744.42
17:02:20|15743.54
17:02:21|15743.58
17:02:23|15745.22
17:02:24|15743.89
17:02:25|15743.89
17:02:27|15744.08
17:02:27|15744.08
17:02:29|15744.08
17:02:30|15743.18
17:02:31|15743.18
17:02:33|15744.08
17:02:34|15744.08
17:02:34|15748.18
17:02:36|15747.74
17:02:37|15747.74
17:02:38|15747.74
17:02:39|15746.55
17:02:40|15746.55
17:02:41|15746.55
17:02:42|15746.55
17:02:43|15745.68
17:02:45|15746.1
17:02:45|15746.1
17:02:47|15746.1
17:02:48|15746.1
17:02:49|15746.1
17:02:50|15746.1
17:02:51|15746.1
17:02:52|15746.1
17:02:53|15746.1
17:02:54|15746.1
17:02:55|15748.37
17:02:56|15747.05
17:02:57|15747.05
17:02:58|15747.05
17:02:59|15747.05
17:03:00|15747.01
17:03:01|15748.34
17:03:02|15748.87
17:03:03|15750.43
17:03:04|15749.29
17:03:05|15750.
17:03:06|15749.59
17:03:07|15749.59
17:03:08|15749.59
17:03:09|15752.19
17:03:10|15752.19
17:03:11|15752.19
17:03:12|15751.33
17:03:13|15751.33
17:03:14|15751.33
17:03:16|15751.33
17:03:17|15750.85
17:03:18|15750.85
17:03:19|15751.92
17:03:20|15751.92
17:03:22|15751.92
17:03:23|15751.92
17:03:24|15751.92
17:03:25|15752.55
17:03:26|15752.55
17:03:27|15752.55
17:03:29|15752.41
17:03:29|15752.41
17:03:31|15752.41
17:03:32|15752.97
17:03:32|15752.97
17:03:34|15752.97
17:03:34|15754.86
17:03:36|15755.49
17:03:37|15755.49
17:03:38|15756.5
17:03:39|15757.23
17:03:40|15755.53
17:03:41|15757.06
17:03:43|15757.06
17:03:44|15755.41
17:03:45|15755.41
17:03:46|15755.41
17:03:47|15755.41
17:03:48|15755.41
17:03:49|15755.41
17:03:51|15756.38
17:03:52|15756.38
17:03:53|15756.38
17:03:54|15756.31
17:03:55|15756.57
17:03:56|15756.73
17:03:57|15755.94
17:03:59|15755.94
17:03:59|15756.73
17:04:01|15756.72
17:04:02|15755.75
17:04:03|15755.28
17:04:04|15753.44
17:04:05|15756.11
17:04:06|15756.79
17:04:06|15756.79
17:04:08|15756.79
17:04:09|15756.79
17:04:10|15755.64
17:04:10|15755.64
17:04:12|15755.64
17:04:13|15755.64
17:04:14|15755.64
17:04:15|15755.64
17:04:15|15755.64
17:04:16|15752.88
17:04:17|15752.68
17:04:18|15752.68
17:04:20|15751.98
17:04:21|15751.98
17:04:22|15753.02
17:04:24|15753.02
17:04:25|15753.02
17:04:27|15753.46
17:04:28|15754.29
17:04:30|15754.29
17:04:31|15754.29
17:04:32|15754.29
17:04:33|15753.55
17:04:34|15755.43
17:04:35|15752.98
17:04:36|15754.24
17:04:37|15754.24
17:04:37|15753.1
17:04:39|15752.4
17:04:40|15752.4
17:04:41|15752.4
17:04:43|15754.56
17:04:44|15754.65
17:04:44|15753.34
17:04:46|15753.99
17:04:47|15753.71
17:04:47|15753.72
17:04:49|15753.72
17:04:50|15753.72
17:04:50|15752.83
17:04:52|15752.13
17:04:53|15752.13
17:04:54|15751.44
17:04:55|15751.44
17:04:56|15751.67
17:04:57|15751.67
17:04:57|15751.67
17:04:59|15751.67
17:04:59|15751.67
17:05:01|15751.67
17:05:01|15751.66
17:05:02|15751.85
17:05:04|15750.55
17:05:05|15750.82
17:05:06|15750.82
17:05:07|15750.82
17:05:08|15750.82
17:05:09|15750.82
17:05:09|15750.82
17:05:11|15750.82
17:05:11|15749.43
17:05:12|15749.43
17:05:13|15749.89
17:05:14|15749.91
17:05:16|15749.91
17:05:17|15749.91
17:05:17|15749.91
17:05:19|15749.91
17:05:19|15749.91
17:05:20|15751.09
17:05:21|15751.18
17:05:23|15753.07
17:05:24|15750.71
17:05:25|15750.74
17:05:27|15750.74
17:05:27|15750.74
17:05:29|15750.02
17:05:30|15750.64
17:05:32|15750.64
17:05:33|15750.64
17:05:34|15749.7
17:05:35|15750.12
17:05:36|15750.12
17:05:37|15750.12
17:05:38|15750.12
17:05:39|15750.12
17:05:40|15752.41
17:05:41|15752.41
17:05:43|15752.45
17:05:43|15752.35
17:05:45|15752.35
17:05:46|15752.35
17:05:47|15750.72
17:05:48|15750.72
17:05:49|15750.72
17:05:50|15750.72
17:05:51|15753.7
17:05:52|15753.71
17:05:53|15755.67
17:05:54|15755.57
17:05:55|15755.57
17:05:56|15755.57
17:05:57|15755.57
17:05:58|15755.57
17:05:59|15755.67
17:06:00|15755.67
17:06:01|15755.67
17:06:03|15755.67
17:06:03|15755.67
17:06:05|15755.67
17:06:06|15755.89
17:06:07|15755.58
17:06:08|15755.58
17:06:09|15755.68
17:06:10|15755.14
17:06:11|15755.01
17:06:12|15755.01
17:06:13|15755.96
17:06:15|15755.96
17:06:15|15756.41
17:06:17|15756.41
17:06:18|15756.59
17:06:19|15756.32
17:06:20|15756.32
17:06:20|15756.32
17:06:22|15756.32
17:06:23|15756.32
17:06:25|15756.32
17:06:26|15756.32
17:06:27|15756.32
17:06:29|15756.32
17:06:29|15756.32
17:06:31|15756.32
17:06:31|15756.32
17:06:32|15756.32
17:06:34|15756.32
17:06:36|15756.32
17:06:37|15756.32
17:06:39|15759.37
17:06:39|15759.37
17:06:40|15758.3
17:06:42|15758.28
17:06:42|15758.28
17:06:43|15758.28
17:06:45|15758.28
17:06:46|15758.22
17:06:47|15758.22
17:06:48|15759.44
17:06:49|15759.44
17:06:50|15758.32
17:06:51|15758.32
17:06:52|15757.72
17:06:53|15757.72
17:06:55|15758.52
17:06:56|15758.52
17:06:57|15758.52
17:06:58|15758.42
17:06:59|15761.05
17:07:00|15758.41
17:07:01|15758.41
17:07:02|15760.16
17:07:02|15760.16
17:07:04|15760.16
17:07:05|15760.16
17:07:06|15760.16
17:07:07|15760.16
17:07:08|15760.16
17:07:09|15758.16
17:07:10|15758.16
17:07:11|15758.26
17:07:12|15758.26
17:07:12|15758.26
17:07:14|15761.61
17:07:14|15761.61
17:07:16|15761.5
17:07:16|15759.78
17:07:17|15759.78
17:07:19|15759.78
17:07:20|15759.78
17:07:21|15759.78
17:07:22|15759.78
17:07:23|15759.78
17:07:25|15759.78
17:07:26|15759.78
17:07:27|15758.89
17:07:28|15758.89
17:07:29|15758.89
17:07:31|15758.89
17:07:32|15758.89
17:07:33|15759.57
17:07:35|15759.57
17:07:36|15759.57
17:07:37|15758.88
17:07:39|15758.88
17:07:40|15758.93
17:07:40|15759.57
17:07:41|15759.57
17:07:43|15759.57
17:07:44|15759.57
17:07:45|15759.57
17:07:46|15759.57
17:07:46|15759.57
17:07:48|15762.6
17:07:49|15762.6
17:07:50|15762.6
17:07:51|15760.68
17:07:52|15760.89
17:07:53|15760.89
17:07:55|15760.89
17:07:56|15760.89
17:07:57|15760.89
17:07:58|15760.89
17:07:58|15760.89
17:08:00|15760.89
17:08:01|15760.89
17:08:01|15760.89
17:08:02|15761.59
17:08:04|15761.59
17:08:05|15763.26
17:08:06|15763.26
17:08:07|15763.26
17:08:08|15763.26
17:08:09|15763.26
17:08:10|15763.26
17:08:11|15763.26
17:08:12|15763.25
17:08:13|15763.25
17:08:14|15763.25
17:08:15|15761.86
17:08:16|15761.86
17:08:17|15761.86
17:08:18|15761.86
17:08:19|15761.86
17:08:20|15764.54
17:08:21|15764.54
17:08:22|15764.54
17:08:23|15764.5
17:08:24|15764.5
17:08:26|15763.33
17:08:27|15763.85
17:08:29|15763.85
17:08:30|15763.85
17:08:32|15765.29
17:08:33|15764.41
17:08:34|15763.52
17:08:36|15763.52
17:08:37|15763.52
17:08:38|15763.52
17:08:39|15763.52
17:08:40|15763.52
17:08:42|15763.52
17:08:43|15762.89
17:08:44|15761.01
17:08:44|15761.54
17:08:46|15761.54
17:08:48|15761.54
17:08:49|15761.55
17:08:50|15761.55
17:08:51|15761.55
17:08:52|15761.55
17:08:53|15761.55
17:08:54|15761.55
17:08:55|15761.55
17:08:56|15761.55
17:08:58|15763.03
17:08:59|15763.03
17:09:00|15763.03
17:09:01|15763.03
17:09:02|15763.03
17:09:03|15763.03
17:09:03|15763.03
17:09:05|15763.03
17:09:05|15763.03
17:09:07|15765.32
17:09:08|15764.08
17:09:09|15764.08
17:09:09|15764.08
17:09:10|15764.08
17:09:12|15763.96
17:09:13|15763.96
17:09:13|15763.48
17:09:14|15763.48
17:09:16|15762.1
17:09:17|15761.55
17:09:18|15761.55
17:09:19|15761.55
17:09:19|15761.55
17:09:20|15761.55
17:09:22|15761.55
17:09:23|15761.43
17:09:23|15761.43
17:09:24|15761.43
17:09:25|15761.43
17:09:27|15761.43
17:09:28|15761.43
17:09:30|15761.13
17:09:31|15761.74
17:09:32|15761.78
17:09:33|15761.78
17:09:34|15761.74
17:09:35|15761.08
17:09:36|15761.71
17:09:37|15761.65
17:09:38|15761.65
17:09:39|15761.65
17:09:40|15761.65
17:09:42|15761.65
17:09:42|15761.65
17:09:44|15759.43
17:09:45|15759.43
17:09:46|15759.43
17:09:46|15759.43
17:09:48|15759.91
17:09:49|15759.3
17:09:50|15759.25
17:09:51|15759.31
17:09:52|15759.31
17:09:53|15759.31
17:09:54|15760.16
17:09:55|15760.21
17:09:56|15760.31
17:09:56|15760.31
17:09:58|15760.31
17:09:58|15760.31
17:09:59|15760.58
17:10:00|15760.49
17:10:02|15761.07
17:10:02|15761.47
17:10:04|15761.47
17:10:05|15761.47
17:10:06|15761.47
17:10:07|15760.72
17:10:08|15760.72
17:10:09|15760.72
17:10:10|15761.58
17:10:11|15761.69
17:10:12|15761.46
17:10:13|15760.78
17:10:14|15760.78
17:10:15|15760.78
17:10:16|15760.78
17:10:17|15760.78
17:10:18|15760.78
17:10:19|15760.78
17:10:20|15760.78
17:10:21|15760.78
17:10:22|15760.78
17:10:23|15760.78
17:10:24|15762.62
17:10:26|15762.62
17:10:27|15763.22
17:10:29|15763.14
17:10:30|15763.14
17:10:31|15763.14
17:10:32|15763.14
17:10:33|15763.14
17:10:34|15763.14
17:10:35|15763.53
17:10:37|15762.8
17:10:38|15761.32
17:10:39|15761.32
17:10:40|15761.32
17:10:42|15761.32
17:10:43|15761.32
17:10:44|15761.32
17:10:45|15761.32
17:10:46|15763.33
17:10:46|15763.33
17:10:47|15765.53
17:10:48|15765.53
17:10:49|15765.19
17:10:51|15765.19
17:10:52|15765.19
17:10:53|15765.19
17:10:54|15765.19
17:10:55|15765.14
17:10:56|15764.88
17:10:57|15764.88
17:10:58|15764.88
17:10:58|15764.88
17:11:00|15764.88
17:11:01|15764.88
17:11:02|15764.88
17:11:03|15764.88
17:11:04|15764.88
17:11:05|15764.88
17:11:05|15764.88
17:11:06|15764.88
17:11:08|15764.88
17:11:09|15764.88
17:11:10|15759.48
17:11:12|15759.48
17:11:13|15759.48
17:11:14|15759.48
17:11:14|15759.48
17:11:16|15759.48
17:11:17|15759.48
17:11:18|15759.48
17:11:19|15759.48
17:11:19|15759.48
17:11:21|15759.48
17:11:22|15759.11
17:11:23|15759.69
17:11:24|15759.69
17:11:24|15759.78
17:11:26|15759.78
17:11:26|15759.78
17:11:28|15759.78
17:11:30|15759.78
17:11:31|15760.02
17:11:32|15760.02
17:11:33|15760.02
17:11:35|15758.57
17:11:36|15758.57
17:11:37|15758.67
17:11:38|15758.67
17:11:39|15758.67
17:11:39|15758.67
17:11:41|15758.67
17:11:42|15758.67
17:11:43|15758.8
17:11:44|15758.8
17:11:45|15759.59
17:11:46|15759.59
17:11:47|15759.59
17:11:48|15759.59
17:11:49|15759.59
17:11:50|15759.59
17:11:51|15759.59
17:11:52|15759.59
17:11:53|15759.59
17:11:54|15759.59
17:11:55|15759.59
17:11:56|15759.59
17:11:57|15759.59
17:11:58|15759.59
17:11:59|15759.59
17:12:00|15759.59
17:12:01|15759.59
17:12:02|15759.59
17:12:03|15760.13
17:12:04|15760.13
17:12:05|15760.13
17:12:06|15760.94
17:12:07|15760.94
17:12:08|15760.94
17:12:09|15760.94
17:12:10|15760.94
17:12:11|15760.94
17:12:12|15761.77
17:12:13|15761.98
17:12:14|15763.39
17:12:15|15763.39
17:12:16|15763.39
17:12:17|15763.39
17:12:18|15763.39
17:12:19|15763.39
17:12:20|15762.84
17:12:21|15762.84
17:12:22|15762.84
17:12:23|15762.84
17:12:24|15763.11
17:12:25|15759.59
17:12:26|15763.55
17:12:27|15763.55
17:12:28|15762.86
17:12:30|15761.12
17:12:31|15761.12
17:12:32|15761.12
17:12:33|15764.36
17:12:34|15764.36
17:12:35|15764.36
17:12:37|15764.36
17:12:38|15764.36
17:12:39|15765.11
17:12:40|15764.81
17:12:41|15764.81
17:12:42|15764.81
17:12:43|15761.09
17:12:43|15764.47
17:12:45|15764.47
17:12:46|15764.47
17:12:47|15764.47
17:12:48|15764.47
17:12:49|15764.47
17:12:50|15764.47
17:12:51|15764.47
17:12:52|15765.16
17:12:53|15763.17
17:12:54|15763.02
17:12:55|15763.02
17:12:56|15761.27
17:12:57|15761.61
17:12:58|15761.67
17:12:59|15761.67
17:13:00|15761.67
17:13:01|15761.67
17:13:02|15761.67
17:13:04|15764.51
17:13:04|15763.18
17:13:07|15763.76
17:13:07|15763.76
17:13:08|15763.76
17:13:09|15763.76
17:13:10|15763.76
17:13:11|15763.86
17:13:12|15763.86
17:13:13|15763.86
17:13:14|15763.86
17:13:16|15763.86
17:13:17|15763.86
17:13:18|15765.95
17:13:19|15765.95
17:13:19|15765.95
17:13:21|15764.44
17:13:22|15763.87
17:13:23|15764.71
17:13:24|15764.71
17:13:25|15764.71
17:13:26|15764.71
17:13:27|15761.4
17:13:28|15761.4
17:13:29|15761.4
17:13:31|15761.91
17:13:32|15765.33
17:13:34|15765.33
17:13:34|15765.3
17:13:36|15765.3
17:13:37|15765.3
17:13:38|15765.92
17:13:39|15765.92
17:13:40|15765.92
17:13:41|15765.92
17:13:42|15766.46
17:13:44|15766.35
17:13:44|15766.35
17:13:46|15766.35
17:13:48|15766.35
17:13:48|15766.35
17:13:49|15766.35
17:13:50|15766.35
17:13:51|15766.35
17:13:52|15766.35
17:13:54|15766.6
17:13:55|15765.39
17:13:56|15765.39
17:13:57|15765.39
17:13:58|15765.39
17:13:59|15767.17
17:14:01|15767.17
17:14:01|15767.17
17:14:02|15767.17
17:14:03|15767.17
17:14:04|15766.66
17:14:05|15766.66
17:14:06|15766.66
17:14:07|15765.01
17:14:08|15765.01
17:14:09|15765.35
17:14:10|15765.35
17:14:11|15765.63
17:14:12|15767.11
17:14:13|15767.22
17:14:14|15766.12
17:14:15|15766.12
17:14:16|15766.6
17:14:17|15766.6
17:14:18|15766.6
17:14:19|15766.6
17:14:20|15766.6
17:14:21|15766.6
17:14:23|15766.6
17:14:23|15766.6
17:14:25|15766.6
17:14:26|15766.6
17:14:27|15766.6
17:14:28|15766.6
17:14:29|15766.6
17:14:30|15766.6
17:14:31|15766.6
17:14:33|15766.6
17:14:33|15766.6
17:14:34|15766.6
17:14:35|15766.6
17:14:36|15766.6
17:14:37|15766.6
17:14:39|15764.26
17:14:40|15764.26
17:14:41|15763.99
17:14:42|15763.87
17:14:43|15763.87
17:14:44|15763.87
17:14:45|15763.77
17:14:47|15763.77
17:14:47|15763.77
17:14:48|15764.02
17:14:49|15762.09
17:14:50|15762.09
17:14:51|15762.09
17:14:52|15762.09
17:14:53|15762.09
17:14:54|15762.09
17:14:56|15762.26
17:14:57|15762.26
17:14:58|15764.99
17:14:59|15762.21
17:15:00|15762.39
17:15:01|15762.39
17:15:02|15762.39
17:15:03|15762.39
17:15:04|15761.39
17:15:05|15761.39
17:15:06|15761.39
17:15:07|15761.39
17:15:09|15761.39
17:15:10|15761.39
17:15:11|15761.39
17:15:12|15758.78
17:15:13|15758.78
17:15:14|15759.71
17:15:15|15759.71
17:15:15|15759.66
17:15:17|15759.66
17:15:18|15759.59
17:15:19|15759.59
17:15:20|15759.59
17:15:21|15759.59
17:15:22|15759.59
17:15:23|15759.59
17:15:24|15759.59
17:15:25|15759.67
17:15:26|15759.67
17:15:27|15759.67
17:15:28|15759.67
17:15:29|15760.29
17:15:30|15760.29
17:15:31|15760.29
17:15:33|15757.65
17:15:34|15755.64
17:15:36|15755.64
17:15:36|15755.64
17:15:37|15757.01
17:15:38|15757.01
17:15:39|15757.01
17:15:40|15757.6
17:15:41|15757.74
17:15:43|15760.01
17:15:44|15760.01
17:15:45|15760.01
17:15:46|15760.01
17:15:47|15760.01
17:15:48|15760.01
17:15:49|15760.01
17:15:50|15760.61
17:15:51|15760.61
17:15:52|15760.61
17:15:53|15760.61
17:15:55|15760.71
17:15:55|15760.71
17:15:56|15760.71
17:15:57|15760.71
17:15:58|15760.71
17:16:00|15760.71
17:16:01|15760.71
17:16:02|15760.61
17:16:04|15760.61
17:16:04|15760.61
17:16:05|15760.61
17:16:06|15760.61
17:16:07|15759.71
17:16:08|15759.71
17:16:09|15759.71
17:16:10|15759.71
17:16:11|15759.71
17:16:12|15759.71
17:16:13|15759.71
17:16:15|15761.38
17:16:15|15761.38
17:16:16|15760.43
17:16:17|15760.43
17:16:18|15760.43
17:16:19|15760.43
17:16:20|15760.43
17:16:21|15759.84
17:16:22|15759.03
17:16:23|15759.03
17:16:24|15759.03
17:16:25|15759.03
17:16:26|15759.03
17:16:27|15759.03
17:16:29|15759.03
17:16:30|15759.03
17:16:31|15759.03
17:16:32|15759.03
17:16:33|15759.03
17:16:35|15759.03
17:16:36|15761.45
17:16:38|15761.45
17:16:38|15760.41
17:16:39|15760.41
17:16:41|15760.41
17:16:43|15761.8
17:16:43|15761.8
17:16:45|15761.8
17:16:46|15761.8
17:16:46|15761.8
17:16:48|15761.8
17:16:49|15761.8
17:16:51|15761.8
17:16:52|15761.8
17:16:53|15762.73
17:16:54|15762.73
17:16:54|15762.73
17:16:56|15762.73
17:16:56|15762.73
17:16:58|15762.73
17:16:59|15762.73
17:17:00|15762.73
17:17:01|15762.73
17:17:02|15762.73
17:17:03|15762.73
17:17:04|15759.49
17:17:05|15759.49
17:17:06|15759.49
17:17:07|15759.49
17:17:08|15759.49
17:17:09|15759.49
17:17:10|15759.49
17:17:11|15759.49
17:17:12|15759.49
17:17:13|15759.49
17:17:14|15759.49
17:17:15|15760.95
17:17:16|15760.95
17:17:17|15760.95
17:17:18|15760.95
17:17:20|15760.95
17:17:21|15759.57
17:17:21|15759.57
17:17:22|15759.57
17:17:23|15759.57
17:17:24|15759.57
17:17:26|15759.57
17:17:27|15759.57
17:17:28|15759.57
17:17:29|15761.29
17:17:30|15762.51
17:17:31|15761.93
17:17:32|15762.82
17:17:33|15761.92
17:17:35|15760.92
17:17:36|15760.92
17:17:37|15760.68
17:17:38|15761.84
17:17:39|15761.84
17:17:41|15761.66
17:17:42|15761.66
17:17:42|15761.66
17:17:44|15761.66
17:17:44|15761.47
17:17:46|15761.47
17:17:47|15761.47
17:17:48|15761.47
17:17:49|15762.76
17:17:50|15762.76
17:17:51|15763.
17:17:52|15762.65
17:17:53|15759.79
17:17:54|15762.39
17:17:55|15757.37
17:17:56|15757.43
17:17:57|15757.43
17:17:59|15757.43
17:17:59|15757.43
17:18:00|15757.43
17:18:02|15757.43
17:18:03|15757.43
17:18:03|15759.27
17:18:04|15761.16
17:18:05|15757.72
17:18:06|15757.72
17:18:08|15757.72
17:18:09|15757.72
17:18:10|15757.97
17:18:11|15757.97
17:18:12|15757.97
17:18:13|15757.
17:18:14|15757.44
17:18:15|15756.89
17:18:15|15757.17
17:18:16|15757.11
17:18:18|15757.11
17:18:18|15757.11
17:18:20|15757.11
17:18:21|15757.11
17:18:22|15757.11
17:18:24|15757.11
17:18:24|15757.11
17:18:26|15757.11
17:18:27|15757.11
17:18:27|15757.11
17:18:29|15757.11
17:18:30|15757.53
17:18:31|15757.53
17:18:32|15755.76
17:18:33|15755.76
17:18:34|15755.22
17:18:34|15755.22
17:18:36|15753.9
17:18:37|15753.87
17:18:38|15754.54
17:18:40|15754.54
17:18:41|15754.07
17:18:42|15754.07
17:18:43|15754.07
17:18:45|15754.07
17:18:45|15754.07
17:18:47|15754.07
17:18:48|15753.44
17:18:48|15752.46
17:18:50|15752.46
17:18:51|15752.46
17:18:52|15752.45
17:18:53|15752.45
17:18:55|15752.45
17:18:56|15752.45
17:18:57|15752.45
17:18:58|15752.45
17:18:59|15752.45
17:19:00|15752.45
17:19:01|15752.44
17:19:02|15752.44
17:19:03|15752.44
17:19:04|15752.44
17:19:05|15752.44
17:19:06|15752.44
17:19:07|15752.44
17:19:08|15752.44
17:19:09|15752.44
17:19:10|15752.44
17:19:11|15754.38
17:19:12|15754.38
17:19:13|15754.38
17:19:14|15754.38
17:19:15|15754.38
17:19:16|15754.38
17:19:17|15754.38
17:19:19|15754.72
17:19:20|15754.72
17:19:21|15754.72
17:19:21|15754.72
17:19:22|15754.72
17:19:24|15752.48
17:19:24|15752.48
17:19:25|15752.48
17:19:26|15754.85
17:19:28|15754.85
17:19:29|15754.85
17:19:30|15754.85
17:19:30|15754.93
17:19:32|15754.93
17:19:33|15754.93
17:19:34|15754.93
17:19:35|15754.93
17:19:36|15753.58
17:19:38|15753.58
17:19:39|15753.58
17:19:40|15752.56
17:19:41|15752.56
17:19:42|15752.56
17:19:43|15752.56
17:19:45|15754.82
17:19:46|15754.82
17:19:47|15754.82
17:19:48|15754.82
17:19:49|15754.72
17:19:50|15754.72
17:19:51|15755.96
17:19:52|15755.96
17:19:52|15755.96
17:19:54|15755.96
17:19:55|15755.96
17:19:56|15755.96
17:19:56|15755.96
17:19:57|15755.8
17:19:59|15755.8
17:20:00|15755.8
17:20:00|15755.8
17:20:01|15755.8
17:20:02|15755.8
17:20:04|15755.8
17:20:05|15755.8
17:20:05|15755.8
17:20:07|15755.8
17:20:08|15755.8
17:20:09|15755.8
17:20:10|15755.8
17:20:11|15755.8
17:20:12|15755.8
17:20:13|15755.8
17:20:14|15755.8
17:20:15|15755.8
17:20:16|15755.54
17:20:17|15754.38
17:20:18|15754.38
17:20:19|15753.35
17:20:21|15753.03
17:20:21|15753.04
17:20:22|15753.04
17:20:23|15753.04
17:20:25|15753.04
17:20:26|15753.04
17:20:27|15753.04
17:20:28|15753.04
17:20:29|15753.04
17:20:29|15753.04
17:20:31|15753.31
17:20:31|15753.32
17:20:32|15752.93
17:20:34|15752.93
17:20:35|15752.93
17:20:36|15752.93
17:20:37|15752.93
17:20:38|15752.93
17:20:39|15752.93
17:20:40|15752.93
17:20:41|15752.93
17:20:43|15752.93
17:20:44|15752.93
17:20:45|15752.93
17:20:46|15752.46
17:20:47|15752.46
17:20:49|15752.46
17:20:50|15752.46
17:20:51|15752.46
17:20:52|15752.46
17:20:53|15752.46
17:20:54|15752.46
17:20:55|15752.46
17:20:56|15752.46
17:20:57|15752.46
17:20:58|15752.46
17:20:59|15752.46
17:20:59|15752.46
17:21:01|15752.46
17:21:01|15754.06
17:21:03|15754.06
17:21:04|15754.06
17:21:05|15752.46
17:21:06|15752.46
17:21:07|15752.46
17:21:08|15752.46
17:21:09|15752.46
17:21:10|15752.46
17:21:11|15752.46
17:21:12|15752.46
17:21:13|15755.8
17:21:14|15756.5
17:21:15|15756.5
17:21:16|15756.5
17:21:17|15756.5
17:21:18|15756.5
17:21:19|15756.5
17:21:20|15756.5
17:21:21|15756.5
17:21:22|15756.5
17:21:23|15756.5
17:21:24|15756.5
17:21:25|15756.5
17:21:26|15756.5
17:21:27|15756.5
17:21:28|15757.
17:21:29|15757.
17:21:30|15757.
17:21:31|15757.
17:21:32|15757.
17:21:33|15758.23
17:21:34|15758.23
17:21:35|15758.23
17:21:36|15758.1
17:21:37|15758.1
17:21:39|15755.1
17:21:40|15755.1
17:21:41|15755.1
17:21:43|15755.1
17:21:44|15755.93
17:21:45|15755.61
17:21:47|15755.61
17:21:48|15755.61
17:21:49|15755.61
17:21:51|15755.61
17:21:52|15755.61
17:21:53|15755.77
17:21:54|15755.77
17:21:55|15755.77
17:21:56|15755.77
17:21:57|15755.77
17:21:58|15756.08
17:22:00|15756.08
17:22:01|15756.08
17:22:02|15755.67
17:22:03|15755.67
17:22:04|15755.67
17:22:05|15755.67
17:22:06|15756.15
17:22:07|15756.
17:22:08|15755.11
17:22:08|15756.7
17:22:10|15756.88
17:22:11|15756.8
17:22:12|15756.52
17:22:13|15756.52
17:22:14|15756.52
17:22:15|15756.52
17:22:16|15755.11
17:22:17|15755.11
17:22:18|15755.11
17:22:19|15755.11
17:22:20|15755.58
17:22:21|15755.58
17:22:22|15756.46
17:22:23|15756.46
17:22:24|15756.46
17:22:25|15756.46
17:22:26|15756.46
17:22:27|15756.46
17:22:28|15756.46
17:22:29|15756.46
17:22:30|15756.46
17:22:31|15756.46
17:22:32|15756.55
17:22:33|15756.52
17:22:34|15756.52
17:22:35|15756.52
17:22:36|15756.52
17:22:37|15757.9
17:22:39|15756.9
17:22:40|15756.9
17:22:41|15756.9
17:22:43|15756.9
17:22:43|15756.6
17:22:45|15756.6
17:22:46|15756.6
17:22:47|15756.6
17:22:48|15756.6
17:22:49|15756.6
17:22:50|15756.6
17:22:51|15756.6
17:22:52|15756.6
17:22:54|15756.6
17:22:55|15756.6
17:22:56|15756.6
17:22:57|15756.6
17:22:58|15756.6
17:22:58|15755.54
17:23:00|15754.26
17:23:01|15753.2
17:23:01|15753.2
17:23:04|15754.43
17:23:05|15754.35
17:23:06|15754.35
17:23:07|15754.35
17:23:08|15754.06
17:23:09|15756.35
17:23:10|15756.35
17:23:11|15754.96
17:23:12|15754.96
17:23:13|15754.96
17:23:14|15756.21
17:23:15|15756.21
17:23:16|15756.21
17:23:17|15756.21
17:23:18|15756.86
17:23:19|15756.86
17:23:20|15757.03
17:23:21|15756.93
17:23:22|15756.79
17:23:23|15756.79
17:23:24|15755.29
17:23:25|15755.31
17:23:26|15755.31
17:23:27|15755.31
17:23:28|15755.31
17:23:29|15755.31
17:23:30|15756.23
17:23:31|15756.23
17:23:32|15755.93
17:23:33|15755.93
17:23:34|15755.93
17:23:35|15756.3
17:23:36|15756.23
17:23:37|15756.31
17:23:38|15756.75
17:23:40|15756.9
17:23:42|15756.
17:23:43|15757.06
17:23:44|15758.6
17:23:45|15760.09
17:23:47|15759.29
17:23:48|15757.13
17:23:50|15757.05
17:23:51|15757.05
17:23:52|15756.92
17:23:53|15756.92
17:23:54|15752.47
17:23:55|15752.47
17:23:57|15757.63
17:23:58|15757.63
17:23:59|15756.13
17:24:00|15757.
17:24:01|15755.85
17:24:02|15755.36
17:24:03|15755.36
17:24:05|15756.31
17:24:06|15756.31
17:24:07|15752.
17:24:08|15752.52
17:24:10|15753.48
17:24:10|15753.48
17:24:11|15750.96
17:24:12|15752.52
17:24:13|15752.52
17:24:14|15752.52
17:24:15|15752.86
17:24:16|15750.
17:24:17|15750.
17:24:18|15750.
17:24:19|15751.27
17:24:20|15748.39
17:24:21|15748.39
17:24:22|15750.94
17:24:23|15750.94
17:24:24|15751.1
17:24:26|15751.62
17:24:27|15748.4
17:24:28|15751.28
17:24:29|15751.28
17:24:30|15743.95
17:24:31|15743.95
17:24:32|15743.95
17:24:33|15743.95
17:24:33|15743.95
17:24:35|15743.95
17:24:36|15751.18
17:24:37|15751.18
17:24:37|15750.68
17:24:39|15750.68
17:24:40|15748.93
17:24:42|15748.92
17:24:43|15748.92
17:24:45|15750.64
17:24:46|15750.64
17:24:48|15750.64
17:24:49|15750.64
17:24:50|15750.64
17:24:51|15752.19
17:24:53|15752.19
17:24:53|15752.19
17:24:54|15753.02
17:24:55|15753.02
17:24:57|15753.68
17:24:58|15753.68
17:24:59|15753.68
17:25:00|15753.68
17:25:01|15754.15
17:25:02|15754.15
17:25:03|15754.15
17:25:04|15754.15
17:25:05|15754.15
17:25:07|15754.15
17:25:08|15754.15
17:25:09|15754.15
17:25:10|15754.15
17:25:11|15754.15
17:25:12|15754.15
17:25:13|15754.15
17:25:14|15754.15
17:25:15|15753.78
17:25:16|15753.78
17:25:17|15752.16
17:25:18|15753.2
17:25:19|15753.2
17:25:19|15753.2
17:25:20|15751.08
17:25:22|15751.08
17:25:23|15751.08
17:25:24|15751.08
17:25:25|15751.08
17:25:26|15751.08
17:25:27|15751.08
17:25:28|15751.08
17:25:29|15749.73
17:25:30|15751.89
17:25:31|15751.89
17:25:32|15751.89
17:25:33|15750.98
17:25:33|15750.98
17:25:34|15750.98
17:25:36|15750.98
17:25:37|15750.98
17:25:38|15752.83
17:25:38|15752.83
17:25:40|15752.83
17:25:41|15752.83
17:25:41|15755.32
17:25:43|15757.06
17:25:45|15756.44
17:25:45|15756.44
17:25:48|15757.23
17:25:48|15757.23
17:25:49|15757.23
17:25:50|15757.23
17:25:52|15757.23
17:25:54|15757.23
17:25:54|15757.23
17:25:55|15756.3
17:25:56|15757.43
17:25:57|15756.72
17:25:58|15756.72
17:26:00|15756.72
17:26:01|15756.82
17:26:01|15756.82
17:26:04|15756.82
17:26:04|15755.6
17:26:05|15755.6
17:26:06|15755.6
17:26:07|15755.6
17:26:09|15756.55
17:26:10|15756.55
17:26:11|15756.55
17:26:12|15756.55
17:26:13|15756.55
17:26:14|15754.99
17:26:16|15754.99
17:26:16|15754.99
17:26:17|15756.12
17:26:18|15757.92
17:26:20|15757.92
17:26:21|15757.92
17:26:22|15757.92
17:26:23|15757.92
17:26:24|15757.92
17:26:25|15760.69
17:26:26|15760.69
17:26:27|15760.69
17:26:28|15760.69
17:26:29|15760.69
17:26:30|15760.69
17:26:31|15760.69
17:26:33|15760.69
17:26:33|15760.69
17:26:34|15760.69
17:26:35|15758.42
17:26:36|15758.23
17:26:37|15758.23
17:26:38|15758.23
17:26:39|15758.23
17:26:40|15758.23
17:26:41|15758.23
17:26:43|15757.94
17:26:45|15757.94
17:26:45|15757.94
17:26:46|15757.94
17:26:48|15759.51
17:26:49|15759.9
17:26:50|15759.9
17:26:51|15760.17
17:26:52|15759.46
17:26:54|15756.57
17:26:55|15756.57
17:26:56|15756.57
17:26:57|15756.57
17:26:58|15757.92
17:26:59|15759.32
17:27:00|15758.12
17:27:01|15759.72
17:27:02|15758.22
17:27:03|15757.98
17:27:04|15757.98
17:27:05|15757.98
17:27:06|15757.98
17:27:08|15757.18
17:27:09|15760.16
17:27:10|15760.16
17:27:11|15760.16
17:27:12|15759.69
17:27:13|15759.69
17:27:14|15759.69
17:27:15|15759.69
17:27:16|15757.99
17:27:18|15757.99
17:27:18|15757.99
17:27:19|15757.74
17:27:21|15759.86
17:27:22|15759.86
17:27:23|15759.86
17:27:24|15759.86
17:27:25|15758.76
17:27:26|15758.76
17:27:27|15758.76
17:27:28|15758.76
17:27:29|15758.76
17:27:30|15757.96
17:27:31|15757.96
17:27:32|15757.96
17:27:33|15757.96
17:27:34|15757.96
17:27:35|15757.96
17:27:36|15757.96
17:27:37|15757.96
17:27:38|15757.96
17:27:39|15757.96
17:27:40|15757.96
17:27:41|15762.
17:27:42|15759.63
17:27:43|15758.89
17:27:45|15758.88
17:27:46|15758.88
17:27:47|15758.89
17:27:48|15758.89
17:27:50|15758.89
17:27:50|15758.89
17:27:52|15758.89
17:27:53|15758.11
17:27:53|15757.
17:27:55|15757.
17:27:55|15757.
17:27:57|15757.
17:27:58|15757.
17:27:59|15757.
17:28:00|15757.
17:28:01|15757.54
17:28:02|15757.54
17:28:04|15757.54
17:28:05|15757.54
17:28:05|15757.54
17:28:06|15757.54
17:28:08|15757.01
17:28:09|15757.01
17:28:10|15757.01
17:28:11|15757.01
17:28:13|15757.54
17:28:13|15757.54
17:28:14|15756.53
17:28:15|15756.62
17:28:17|15756.76
17:28:18|15759.08
17:28:18|15759.08
17:28:20|15759.08
17:28:21|15758.78
17:28:22|15758.78
17:28:22|15757.43
17:28:24|15757.43
17:28:24|15757.43
17:28:26|15757.43
17:28:26|15757.43
17:28:28|15757.43
17:28:29|15757.43
17:28:29|15757.43
17:28:30|15757.43
17:28:32|15754.55
17:28:33|15754.55
17:28:34|15754.55
17:28:35|15755.61
17:28:36|15755.61
17:28:37|15755.61
17:28:38|15755.61
17:28:39|15755.61
17:28:40|15755.61
17:28:41|15755.61
17:28:42|15755.61
17:28:43|15755.62
17:28:44|15757.27
17:28:46|15757.89
17:28:46|15757.9
17:28:48|15758.
17:28:49|15758.
17:28:51|15757.1
17:28:52|15757.1
17:28:53|15757.1
17:28:55|15757.1
17:28:55|15756.08
17:28:56|15756.07
17:28:58|15756.07
17:28:59|15755.96
17:29:00|15755.96
17:29:02|15755.96
17:29:02|15753.47
17:29:03|15753.47
17:29:05|15753.47
17:29:06|15753.47
17:29:08|15753.47
17:29:09|15752.44
17:29:10|15753.32
17:29:11|15753.32
17:29:12|15752.68
17:29:13|15752.68
17:29:14|15752.79
17:29:15|15752.79
17:29:16|15752.79
17:29:17|15752.79
17:29:18|15752.79
17:29:19|15752.79
17:29:20|15755.55
17:29:22|15755.55
17:29:23|15755.55
17:29:24|15755.55
17:29:25|15755.55
17:29:25|15755.55
17:29:27|15755.55
17:29:27|15755.55
17:29:28|15755.55
17:29:29|15755.55
17:29:31|15755.55
17:29:32|15755.55
17:29:32|15755.55
17:29:34|15755.55
17:29:35|15755.55
17:29:36|15755.55
17:29:37|15755.55
17:29:37|15755.55
17:29:38|15755.55
17:29:40|15755.55
17:29:41|15755.55
17:29:42|15755.55
17:29:43|15754.86
17:29:44|15755.39
17:29:44|15755.39
17:29:45|15755.39
17:29:47|15756.07
17:29:48|15756.07
17:29:50|15756.07
17:29:51|15754.45
17:29:53|15754.45
17:29:54|15754.45
17:29:55|15754.45
17:29:55|15754.45
17:29:57|15754.45
17:29:58|15754.45
17:29:59|15754.45
17:30:00|15754.45
17:30:01|15750.99
17:30:02|15750.99
17:30:04|15750.98
17:30:05|15750.98
17:30:05|15749.87
17:30:06|15750.
17:30:08|15750.
17:30:09|15750.
17:30:10|15750.
17:30:11|15752.82
17:30:11|15752.82
17:30:12|15752.82
17:30:14|15752.84
17:30:16|15752.84
17:30:17|15752.84
17:30:18|15750.78
17:30:19|15751.17
17:30:20|15751.17
17:30:20|15751.17
17:30:22|15751.17
17:30:23|15751.17
17:30:24|15751.17
17:30:24|15751.17
17:30:25|15751.17
17:30:26|15751.17
17:30:27|15751.17
17:30:28|15751.17
17:30:30|15751.17
17:30:31|15751.17
17:30:32|15751.17
17:30:33|15751.17
17:30:33|15751.17
17:30:35|15753.1
17:30:36|15753.1
17:30:37|15753.1
17:30:38|15753.1
17:30:39|15753.1
17:30:40|15753.1
17:30:41|15753.05
17:30:42|15753.04
17:30:43|15751.05
17:30:44|15751.58
17:30:45|15751.58
17:30:46|15751.58
17:30:48|15751.58
17:30:49|15752.98
17:30:51|15752.98
17:30:51|15752.98
17:30:53|15752.04
17:30:54|15752.04
17:30:55|15752.04
17:30:56|15752.04
17:30:57|15752.64
17:30:58|15752.64
17:30:59|15752.64
17:31:00|15752.64
17:31:01|15752.78
17:31:02|15752.78
17:31:04|15755.
17:31:05|15754.55
17:31:06|15755.
17:31:07|15754.72
17:31:09|15754.72
17:31:09|15754.72
17:31:11|15754.72
17:31:12|15754.72
17:31:13|15754.23
17:31:15|15755.
17:31:16|15755.
17:31:16|15757.
17:31:18|15757.01
17:31:19|15757.01
17:31:20|15757.63
17:31:20|15757.4
17:31:22|15757.4
17:31:22|15757.4
17:31:23|15757.4
17:31:25|15757.4
17:31:26|15758.23
17:31:27|15758.64
17:31:28|15758.98
17:31:29|15758.98
17:31:30|15758.98
17:31:31|15758.98
17:31:32|15758.98
17:31:33|15758.98
17:31:34|15758.98
17:31:35|15758.98
17:31:36|15758.98
17:31:37|15758.98
17:31:38|15759.
17:31:39|15759.
17:31:40|15759.01
17:31:41|15759.01
17:31:42|15759.06
17:31:43|15759.33
17:31:44|15759.33
17:31:45|15759.33
17:31:46|15759.33
17:31:47|15759.33
17:31:49|15761.98
17:31:50|15762.11
17:31:52|15762.11
17:31:53|15762.11
17:31:54|15762.69
17:31:55|15762.69
17:31:56|15762.69
17:31:57|15762.69
17:31:58|15762.69
17:31:59|15762.69
17:32:00|15762.69
17:32:02|15762.69
17:32:03|15762.69
17:32:04|15762.69
17:32:05|15762.73
17:32:06|15765.11
17:32:08|15765.11
17:32:08|15764.75
17:32:10|15764.75
17:32:12|15764.6
17:32:12|15764.6
17:32:13|15764.6
17:32:15|15765.51
17:32:16|15764.32
17:32:17|15764.32
17:32:18|15764.32
17:32:19|15764.2
17:32:20|15764.2
17:32:20|15764.68
17:32:21|15764.68
17:32:23|15764.68
17:32:24|15763.36
17:32:25|15763.36
17:32:26|15763.36
17:32:27|15763.36
17:32:28|15763.36
17:32:29|15763.36
17:32:30|15763.36
17:32:31|15763.36
17:32:31|15764.2
17:32:33|15763.34
17:32:35|15763.34
17:32:35|15763.34
17:32:36|15762.11
17:32:37|15763.3
17:32:38|15763.89
17:32:39|15763.31
17:32:40|15763.31
17:32:41|15763.31
17:32:42|15761.88
17:32:43|15761.88
17:32:44|15761.88
17:32:45|15761.88
17:32:46|15764.52
17:32:47|15764.52
17:32:49|15764.95
17:32:51|15764.95
17:32:51|15764.95
17:32:53|15763.52
17:32:54|15763.52
17:32:54|15764.98
17:32:55|15764.98
17:32:57|15764.98
17:32:58|15764.98
17:32:59|15764.98
17:33:01|15764.98
17:33:01|15764.98
17:33:02|15762.84
17:33:03|15762.84
17:33:04|15761.87
17:33:05|15763.1
17:33:06|15764.48
17:33:07|15763.28
17:33:08|15764.18
17:33:09|15764.45
17:33:11|15764.45
17:33:12|15764.99
17:33:14|15764.2
17:33:14|15765.
17:33:15|15764.87
17:33:16|15764.87
17:33:17|15764.87
17:33:18|15764.87
17:33:20|15764.87
17:33:21|15764.87
17:33:21|15764.87
17:33:23|15765.89
17:33:24|15765.89
17:33:26|15765.56
17:33:26|15765.56
17:33:27|15765.56
17:33:28|15765.56
17:33:30|15764.91
17:33:31|15766.73
17:33:32|15766.73
17:33:34|15766.73
17:33:34|15764.91
17:33:35|15764.91
17:33:36|15764.91
17:33:37|15764.91
17:33:38|15764.91
17:33:39|15766.94
17:33:40|15766.94
17:33:42|15766.62
17:33:44|15765.07
17:33:45|15764.04
17:33:46|15765.54
17:33:47|15765.54
17:33:48|15765.54
17:33:48|15765.54
17:33:50|15765.54
17:33:52|15765.41
17:33:53|15765.41
17:33:54|15765.68
17:33:56|15767.31
17:33:57|15767.31
17:33:59|15767.31
17:33:59|15767.31
17:34:01|15767.31
17:34:02|15767.31
17:34:03|15767.68
17:34:04|15767.68
17:34:05|15766.33
17:34:06|15765.79
17:34:07|15767.85
17:34:08|15767.85
17:34:09|15767.32
17:34:10|15767.76
17:34:11|15767.76
17:34:12|15767.76
17:34:13|15767.76
17:34:15|15767.76
17:34:15|15767.01
17:34:17|15765.96
17:34:17|15765.96
17:34:18|15766.97
17:34:19|15766.97
17:34:21|15767.92
17:34:22|15767.92
17:34:22|15767.48
17:34:24|15767.48
17:34:25|15767.48
17:34:26|15767.48
17:34:27|15767.48
17:34:28|15765.27
17:34:29|15765.27
17:34:30|15765.44
17:34:31|15765.58
17:34:32|15765.58
17:34:33|15765.58
17:34:34|15764.98
17:34:35|15764.98
17:34:36|15765.2
17:34:37|15765.2
17:34:38|15765.04
17:34:39|15765.04
17:34:40|15765.04
17:34:41|15765.04
17:34:42|15765.04
17:34:43|15765.04
17:34:44|15765.04
17:34:45|15765.04
17:34:46|15765.04
17:34:47|15765.04
17:34:48|15765.04
17:34:49|15765.77
17:34:50|15764.3
17:34:52|15764.97
17:34:52|15764.97
17:34:54|15764.95
17:34:56|15765.07
17:34:57|15765.07
17:34:58|15763.72
17:34:59|15763.72
17:35:01|15764.5
17:35:02|15764.5
17:35:03|15764.6
17:35:04|15764.6
17:35:05|15764.6
17:35:06|15764.6
17:35:07|15764.6
17:35:09|15764.6
17:35:09|15766.17
17:35:10|15764.71
17:35:12|15764.71
17:35:13|15764.71
17:35:14|15765.82
17:35:14|15765.82
17:35:16|15765.82
17:35:17|15765.02
17:35:17|15765.02
17:35:19|15765.02
17:35:20|15765.02
17:35:20|15765.02
17:35:21|15765.02
17:35:22|15765.02
17:35:23|15764.39
17:35:25|15764.39
17:35:26|15762.44
17:35:27|15764.56
17:35:27|15764.56
17:35:28|15764.56
17:35:30|15764.56
17:35:31|15764.56
17:35:31|15764.66
17:35:33|15764.66
17:35:33|15764.66
17:35:35|15764.66
17:35:35|15764.66
17:35:37|15764.66
17:35:37|15764.66
17:35:39|15764.66
17:35:39|15764.66
17:35:41|15764.26
17:35:42|15763.74
17:35:43|15763.74
17:35:44|15763.74
17:35:45|15763.74
17:35:46|15763.74
17:35:47|15764.56
17:35:48|15764.56
17:35:49|15764.56
17:35:50|15764.56
17:35:51|15764.56
17:35:53|15764.56
17:35:54|15766.4
17:35:56|15764.64
17:35:57|15768.86
17:35:57|15765.46
17:35:59|15766.15
17:36:01|15766.15
17:36:03|15766.15
17:36:03|15766.15
17:36:05|15766.15
17:36:06|15763.29
17:36:07|15763.63
17:36:08|15762.82
17:36:09|15762.82
17:36:10|15762.82
17:36:12|15762.82
17:36:14|15762.85
17:36:14|15762.85
17:36:15|15762.85
17:36:16|15761.77
17:36:17|15761.77
17:36:18|15761.77
17:36:19|15761.77
17:36:20|15761.77
17:36:21|15761.77
17:36:22|15761.77
17:36:23|15761.77
17:36:24|15761.77
17:36:26|15761.77
17:36:26|15764.17
17:36:27|15764.17
17:36:29|15764.47
17:36:30|15764.47
17:36:31|15764.47
17:36:32|15764.47
17:36:33|15765.63
17:36:34|15763.5
17:36:35|15763.5
17:36:36|15763.5
17:36:37|15761.77
17:36:38|15761.77
17:36:39|15761.77
17:36:39|15761.77
17:36:41|15761.77
17:36:42|15761.77
17:36:42|15761.77
17:36:44|15762.34
17:36:44|15764.23
17:36:45|15762.39
17:36:47|15762.39
17:36:48|15762.55
17:36:49|15762.54
17:36:50|15762.54
17:36:51|15763.92
17:36:51|15763.92
17:36:54|15763.92
17:36:54|15763.92
17:36:56|15763.92
17:36:58|15763.92
17:36:59|15763.92
17:37:01|15763.92
17:37:01|15765.53
17:37:03|15765.53
17:37:04|15766.63
17:37:06|15766.63
17:37:06|15766.62
17:37:07|15766.63
17:37:09|15766.42
17:37:11|15766.42
17:37:11|15766.42
17:37:12|15766.42
17:37:13|15765.12
17:37:14|15765.12
17:37:15|15765.12
17:37:16|15765.55
17:37:17|15765.55
17:37:18|15765.55
17:37:19|15765.55
17:37:20|15765.68
17:37:21|15765.68
17:37:22|15765.11
17:37:23|15765.11
17:37:24|15765.11
17:37:25|15765.11
17:37:26|15765.11
17:37:27|15766.23
17:37:28|15765.9
17:37:29|15765.72
17:37:30|15765.72
17:37:31|15765.72
17:37:32|15765.72
17:37:33|15765.72
17:37:34|15765.72
17:37:35|15763.45
17:37:36|15765.08
17:37:37|15764.99
17:37:38|15765.
17:37:39|15765.
17:37:40|15764.89
17:37:41|15764.89
17:37:42|15764.89
17:37:43|15764.89
17:37:44|15764.89
17:37:45|15764.89
17:37:46|15766.46
17:37:47|15766.46
17:37:48|15766.46
17:37:49|15766.46
17:37:50|15766.46
17:37:51|15766.18
17:37:52|15766.18
17:37:54|15766.18
17:37:56|15766.18
17:37:56|15766.18
17:37:58|15765.07
17:37:58|15765.07
17:38:01|15764.14
17:38:01|15764.14
17:38:02|15764.39
17:38:04|15764.95
17:38:05|15763.04
17:38:05|15763.35
17:38:08|15763.11
17:38:09|15762.71
17:38:10|15762.71
17:38:11|15762.71
17:38:12|15764.78
17:38:13|15764.97
17:38:14|15764.6
17:38:15|15764.6
17:38:16|15764.6
17:38:17|15764.6
17:38:18|15764.6
17:38:19|15766.5
17:38:20|15766.5
17:38:21|15765.35
17:38:22|15765.35
17:38:22|15766.36
17:38:24|15764.58
17:38:25|15764.58
17:38:26|15764.62
17:38:26|15764.55
17:38:28|15766.6
17:38:29|15766.95
17:38:30|15766.95
17:38:31|15766.95
17:38:32|15766.95
17:38:33|15766.95
17:38:34|15766.95
17:38:35|15766.95
17:38:36|15766.95
17:38:37|15766.95
17:38:38|15766.95
17:38:38|15766.95
17:38:40|15766.95
17:38:41|15766.41
17:38:41|15766.41
17:38:43|15766.75
17:38:44|15766.75
17:38:44|15768.35
17:38:46|15766.39
17:38:47|15766.15
17:38:48|15766.15
17:38:49|15765.14
17:38:50|15765.14
17:38:51|15765.98
17:38:51|15765.98
17:38:53|15765.98
17:38:53|15765.98
17:38:56|15765.4
17:38:57|15765.4
17:38:58|15765.4
17:38:59|15765.4
17:39:01|15765.78
17:39:02|15765.92
17:39:04|15765.92
17:39:04|15765.92
17:39:05|15765.92
17:39:06|15765.92
17:39:08|15765.92
17:39:09|15765.92
17:39:10|15765.92
17:39:10|15765.92
17:39:12|15765.92
17:39:13|15765.92
17:39:14|15766.41
17:39:15|15765.5
17:39:17|15766.07
17:39:18|15766.07
17:39:19|15764.61
17:39:20|15764.61
17:39:21|15764.61
17:39:22|15765.4
17:39:23|15765.4
17:39:24|15765.4
17:39:25|15765.4
17:39:26|15765.4
17:39:27|15765.46
17:39:28|15765.46
17:39:29|15764.61
17:39:30|15764.61
17:39:31|15764.61
17:39:32|15765.66
17:39:33|15765.66
17:39:35|15766.04
17:39:35|15766.04
17:39:36|15766.04
17:39:37|15766.03
17:39:38|15766.03
17:39:39|15766.03
17:39:41|15766.03
17:39:41|15766.03
17:39:42|15766.03
17:39:43|15766.03
17:39:44|15766.9
17:39:45|15766.9
17:39:46|15766.9
17:39:47|15766.9
17:39:48|15766.67
17:39:49|15766.67
17:39:50|15769.51
17:39:51|15765.66
17:39:52|15764.87
17:39:53|15764.87
17:39:54|15764.87
17:39:56|15766.53
17:39:58|15766.53
17:39:59|15766.53
17:40:00|15766.53
17:40:01|15766.53
17:40:03|15766.53
17:40:04|15766.53
17:40:05|15766.53
17:40:06|15766.53
17:40:07|15766.63
17:40:09|15764.83
17:40:10|15764.3
17:40:11|15764.29
17:40:12|15764.29
17:40:13|15764.29
17:40:14|15764.29
17:40:14|15764.29
17:40:16|15764.29
17:40:17|15764.29
17:40:18|15764.29
17:40:18|15764.29
17:40:19|15764.69
17:40:21|15764.69
17:40:22|15764.69
17:40:23|15764.69
17:40:23|15764.69
17:40:24|15764.69
17:40:26|15762.64
17:40:26|15762.64
17:40:28|15762.64
17:40:29|15762.64
17:40:30|15762.62
17:40:30|15762.62
17:40:32|15762.54
17:40:32|15762.54
17:40:34|15762.54
17:40:35|15762.54
17:40:35|15762.54
17:40:37|15762.54
17:40:37|15762.54
17:40:39|15762.54
17:40:40|15762.54
17:40:40|15762.54
17:40:41|15762.49
17:40:43|15761.75
17:40:43|15761.75
17:40:44|15761.75
17:40:45|15761.75
17:40:47|15761.32
17:40:48|15761.32
17:40:49|15761.55
17:40:50|15761.76
17:40:51|15761.76
17:40:52|15761.76
17:40:53|15761.87
17:40:54|15761.87
17:40:55|15762.36
17:40:56|15762.36
17:40:58|15762.36
17:40:59|15762.36
17:41:00|15762.36
17:41:02|15762.65
17:41:03|15761.48
17:41:04|15761.48
17:41:05|15759.65
17:41:06|15759.83
17:41:08|15759.83
17:41:08|15759.83
17:41:10|15759.83
17:41:10|15759.83
17:41:12|15759.88
17:41:13|15761.21
17:41:14|15760.31
17:41:15|15760.31
17:41:17|15760.31
17:41:17|15760.31
17:41:19|15760.31
17:41:20|15760.31
17:41:20|15760.31
17:41:22|15760.31
17:41:23|15760.31
17:41:24|15760.31
17:41:25|15760.16
17:41:26|15760.16
17:41:27|15760.16
17:41:28|15760.
17:41:29|15760.
17:41:30|15760.
17:41:31|15760.
17:41:32|15760.
17:41:33|15760.
17:41:34|15760.
17:41:35|15760.
17:41:36|15760.
17:41:37|15760.
17:41:38|15760.
17:41:39|15760.
17:41:40|15760.
17:41:41|15760.
17:41:42|15760.
17:41:43|15760.98
17:41:44|15760.98
17:41:45|15760.98
17:41:46|15760.98
17:41:47|15760.98
17:41:48|15760.98
17:41:49|15760.98
17:41:50|15760.98
17:41:51|15760.98
17:41:52|15760.86
17:41:53|15760.86
17:41:54|15760.86
17:41:55|15760.86
17:41:56|15758.6
17:41:57|15758.6
17:41:59|15758.42
17:42:00|15758.42
17:42:01|15757.95
17:42:03|15758.88
17:42:04|15758.88
17:42:05|15758.43
17:42:05|15759.79
17:42:06|15759.8
17:42:08|15758.94
17:42:09|15758.94
17:42:10|15758.94
17:42:11|15758.94
17:42:13|15759.61
17:42:14|15759.61
17:42:15|15759.9
17:42:16|15759.9
17:42:17|15759.9
17:42:18|15759.73
17:42:19|15760.09
17:42:19|15760.56
17:42:22|15760.49
17:42:22|15760.49
17:42:23|15760.49
17:42:24|15760.49
17:42:25|15760.49
17:42:26|15760.49
17:42:27|15760.49
17:42:29|15760.08
17:42:30|15760.07
17:42:31|15760.07
17:42:32|15759.96
17:42:33|15759.96
17:42:34|15759.96
17:42:35|15759.96
17:42:36|15760.68
17:42:37|15760.68
17:42:38|15760.68
17:42:39|15760.68
17:42:40|15761.74
17:42:41|15760.11
17:42:42|15760.11
17:42:43|15760.7
17:42:43|15760.7
17:42:45|15760.7
17:42:46|15760.66
17:42:47|15760.66
17:42:48|15760.66
17:42:49|15760.66
17:42:50|15760.66
17:42:50|15760.66
17:42:51|15760.66
17:42:53|15758.31
17:42:54|15758.75
17:42:55|15758.81
17:42:56|15758.81
17:42:57|15758.81
17:42:58|15758.81
17:43:00|15758.81
17:43:00|15758.81
17:43:01|15759.24
17:43:03|15759.24
17:43:04|15758.18
17:43:05|15758.18
17:43:06|15759.65
17:43:07|15759.65
17:43:09|15760.12
17:43:10|15758.66
17:43:11|15758.66
17:43:12|15760.85
17:43:13|15760.85
17:43:14|15760.85
17:43:15|15760.85
17:43:16|15760.85
17:43:17|15760.11
17:43:18|15759.95
17:43:19|15760.
17:43:20|15760.
17:43:21|15758.49
17:43:22|15759.19
17:43:23|15759.1
17:43:24|15759.38
17:43:25|15759.19
17:43:25|15759.19
17:43:27|15758.59
17:43:28|15758.5
17:43:29|15758.75
17:43:30|15758.58
17:43:30|15759.5
17:43:32|15759.31
17:43:33|15759.39
17:43:34|15759.1
17:43:35|15759.68
17:43:36|15759.68
17:43:37|15759.68
17:43:37|15761.75
17:43:39|15760.96
17:43:40|15760.96
17:43:41|15759.46
17:43:42|15759.46
17:43:42|15759.46
17:43:43|15759.46
17:43:45|15759.46
17:43:46|15759.46
17:43:47|15759.46
17:43:48|15759.46
17:43:49|15759.46
17:43:50|15759.46
17:43:51|15758.96
17:43:52|15758.96
17:43:53|15758.96
17:43:54|15758.96
17:43:55|15759.14
17:43:56|15759.14
17:43:57|15760.98
17:43:59|15760.98
17:44:00|15761.44
17:44:02|15761.44
17:44:02|15761.44
17:44:04|15761.44
17:44:04|15761.44
17:44:07|15759.57
17:44:08|15759.58
17:44:09|15759.58
17:44:11|15759.57
17:44:12|15759.48
17:44:13|15759.48
17:44:15|15759.57
17:44:15|15759.57
17:44:17|15759.51
17:44:18|15759.51
17:44:19|15759.64
17:44:20|15759.5
17:44:21|15759.5
17:44:22|15759.37
17:44:23|15759.37
17:44:24|15759.37
17:44:25|15759.37
17:44:26|15757.34
17:44:27|15757.34
17:44:28|15757.34
17:44:29|15758.89
17:44:30|15758.89
17:44:31|15759.74
17:44:32|15759.74
17:44:33|15759.74
17:44:34|15759.74
17:44:34|15758.59
17:44:36|15758.52
17:44:37|15758.53
17:44:38|15758.53
17:44:38|15753.98
17:44:39|15754.87
17:44:41|15753.6
17:44:42|15753.5
17:44:43|15753.5
17:44:44|15753.5
17:44:45|15753.5
17:44:46|15753.5
17:44:47|15753.5
17:44:48|15753.5
17:44:48|15753.5
17:44:50|15753.5
17:44:51|15753.5
17:44:52|15753.5
17:44:53|15753.5
17:44:53|15753.5
17:44:55|15753.5
17:44:56|15753.59
17:44:57|15753.17
17:44:57|15753.17
17:44:58|15753.17
17:45:00|15753.17
17:45:01|15753.17
17:45:03|15753.17
17:45:03|15752.52
17:45:04|15752.52
17:45:05|15752.8
17:45:06|15752.8
17:45:07|15752.72
17:45:08|15752.72
17:45:09|15752.72
17:45:11|15754.86
17:45:13|15754.86
17:45:13|15754.86
17:45:14|15753.31
17:45:15|15754.86
17:45:16|15754.86
17:45:17|15755.75
17:45:18|15755.75
17:45:19|15755.75
17:45:20|15755.75
17:45:21|15755.75
17:45:22|15753.61
17:45:23|15753.61
17:45:24|15756.85
17:45:25|15756.85
17:45:26|15756.85
17:45:27|15756.85
17:45:28|15756.85
17:45:29|15756.85
17:45:30|15756.85
17:45:31|15756.85
17:45:32|15756.85
17:45:33|15756.85
17:45:34|15753.5
17:45:35|15753.4
17:45:36|15753.35
17:45:37|15753.35
17:45:38|15753.35
17:45:39|15754.36
17:45:40|15753.92
17:45:41|15752.45
17:45:42|15752.45
17:45:44|15751.25
17:45:45|15750.08
17:45:46|15750.08
17:45:48|15750.28
17:45:48|15749.97
17:45:49|15750.41
17:45:50|15750.41
17:45:51|15750.41
17:45:52|15750.41
17:45:53|15750.41
17:45:54|15750.41
17:45:55|15750.41
17:45:56|15750.41
17:45:57|15750.41
17:45:58|15751.
17:45:59|15751.
17:46:00|15751.
17:46:02|15751.
17:46:04|15745.95
17:46:04|15747.19
17:46:06|15746.
17:46:07|15744.69
17:46:08|15745.28
17:46:09|15745.64
17:46:10|15746.55
17:46:11|15747.43
17:46:12|15747.43
17:46:14|15747.43
17:46:14|15747.43
17:46:15|15747.43
17:46:16|15747.43
17:46:17|15747.43
17:46:18|15747.77
17:46:20|15745.01
17:46:21|15745.01
17:46:22|15746.75
17:46:23|15746.75
17:46:25|15746.75
17:46:25|15746.75
17:46:27|15746.75
17:46:28|15746.75
17:46:29|15746.75
17:46:30|15748.1
17:46:31|15748.1
17:46:32|15748.1
17:46:33|15748.92
17:46:34|15748.92
17:46:35|15748.92
17:46:36|15748.92
17:46:37|15747.77
17:46:38|15747.77
17:46:39|15747.77
17:46:40|15749.45
17:46:41|15749.45
17:46:42|15749.45
17:46:43|15748.84
17:46:44|15748.84
17:46:45|15748.84
17:46:46|15748.8
17:46:47|15748.8
17:46:49|15748.8
17:46:49|15748.8
17:46:50|15748.8
17:46:51|15748.8
17:46:52|15748.8
17:46:53|15748.8
17:46:54|15748.8
17:46:55|15748.8
17:46:56|15748.8
17:46:57|15745.3
17:46:58|15745.3
17:46:59|15741.39
17:47:00|15743.47
17:47:01|15744.72
17:47:03|15744.72
17:47:04|15744.72
17:47:05|15744.72
17:47:07|15744.72
17:47:08|15744.72
17:47:09|15746.03
17:47:10|15744.53
17:47:12|15744.44
17:47:12|15744.44
17:47:14|15744.15
17:47:15|15744.93
17:47:17|15744.93
17:47:17|15744.93
17:47:18|15744.93
17:47:19|15744.93
17:47:20|15743.66
17:47:21|15744.11
17:47:22|15744.11
17:47:23|15747.07
17:47:24|15746.75
17:47:25|15747.77
17:47:26|15747.77
17:47:27|15747.77
17:47:28|15747.77
17:47:29|15747.77
17:47:30|15747.77
17:47:31|15747.77
17:47:32|15747.77
17:47:33|15747.32
17:47:35|15747.62
17:47:35|15749.08
17:47:36|15749.08
17:47:37|15749.59
17:47:38|15749.56
17:47:40|15749.56
17:47:40|15749.56
17:47:41|15749.56
17:47:42|15749.56
17:47:43|15749.56
17:47:45|15749.01
17:47:45|15750.62
17:47:46|15750.62
17:47:47|15750.62
17:47:48|15750.62
17:47:50|15752.44
17:47:50|15751.17
17:47:51|15751.17
17:47:53|15751.17
17:47:53|15751.17
17:47:55|15751.17
17:47:55|15751.17
17:47:56|15751.17
17:47:58|15751.17
17:47:58|15751.17
17:47:59|15751.17
17:48:00|15751.17
17:48:01|15752.23
17:48:02|15752.23
17:48:04|15752.23
17:48:06|15752.23
17:48:06|15750.78
17:48:07|15750.78
17:48:09|15753.2
17:48:11|15753.54
17:48:11|15753.54
17:48:13|15753.54
17:48:15|15753.54
17:48:16|15753.54
17:48:17|15753.54
17:48:18|15749.48
17:48:19|15753.03
17:48:19|15752.52
17:48:21|15752.52
17:48:22|15750.07
17:48:23|15750.07
17:48:24|15750.07
17:48:26|15749.79
17:48:27|15749.79
17:48:28|15749.79
17:48:29|15753.83
17:48:30|15753.83
17:48:31|15753.83
17:48:32|15753.83
17:48:33|15753.83
17:48:34|15755.11
17:48:35|15755.11
17:48:36|15755.11
17:48:37|15757.21
17:48:38|15757.2
17:48:39|15757.2
17:48:40|15757.2
17:48:42|15759.09
17:48:43|15759.46
17:48:44|15756.12
17:48:45|15756.12
17:48:45|15756.12
17:48:47|15756.12
17:48:47|15756.12
17:48:48|15759.43
17:48:49|15759.43
17:48:51|15759.43
17:48:51|15759.43
17:48:53|15757.94
17:48:53|15762.35
17:48:54|15762.35
17:48:56|15762.35
17:48:57|15762.35
17:48:58|15758.21
17:48:58|15758.21
17:48:59|15758.21
17:49:01|15758.21
17:49:02|15759.1
17:49:02|15759.1
17:49:03|15759.43
17:49:05|15759.43
17:49:07|15759.43
17:49:08|15759.43
17:49:09|15759.43
17:49:10|15759.43
17:49:12|15761.22
17:49:13|15761.22
17:49:14|15761.22
17:49:15|15761.15
17:49:16|15761.15
17:49:17|15761.15
17:49:18|15761.15
17:49:19|15761.15
17:49:21|15761.24
17:49:22|15761.24
17:49:22|15761.24
17:49:24|15761.24
17:49:25|15758.47
17:49:27|15758.47
17:49:27|15758.47
17:49:28|15758.47
17:49:30|15758.47
17:49:31|15761.23
17:49:32|15761.23
17:49:33|15761.23
17:49:34|15762.69
17:49:35|15762.69
17:49:36|15762.69
17:49:37|15762.69
17:49:38|15762.69
17:49:39|15762.69
17:49:40|15762.69
17:49:41|15762.69
17:49:42|15762.69
17:49:43|15762.69
17:49:44|15762.69
17:49:45|15762.69
17:49:46|15762.69
17:49:47|15762.69
17:49:48|15762.69
17:49:49|15762.69
17:49:50|15762.69
17:49:51|15762.69
17:49:52|15762.69
17:49:53|15765.97
17:49:54|15762.54
17:49:55|15762.54
17:49:57|15762.54
17:49:57|15762.54
17:49:59|15762.54
17:49:59|15762.54
17:50:00|15762.54
17:50:02|15762.54
17:50:02|15763.33
17:50:04|15763.33
17:50:04|15766.
17:50:06|15764.7
17:50:08|15764.7
17:50:08|15764.7
17:50:10|15764.7
17:50:11|15764.7
17:50:13|15764.7
17:50:14|15764.7
17:50:15|15765.96
17:50:16|15765.96
17:50:16|15765.96
17:50:17|15763.84
17:50:19|15763.84
17:50:20|15763.84
17:50:21|15763.84
17:50:21|15763.84
17:50:23|15763.84
17:50:23|15763.84
17:50:24|15763.84
17:50:26|15765.96
17:50:27|15765.96
17:50:28|15765.96
17:50:28|15765.96
17:50:30|15765.96
17:50:31|15765.96
17:50:32|15765.96
17:50:33|15765.96
17:50:33|15763.91
17:50:35|15763.91
17:50:36|15763.91
17:50:37|15763.91
17:50:38|15763.91
17:50:39|15763.91
17:50:40|15763.68
17:50:41|15763.65
17:50:42|15763.65
17:50:43|15763.65
17:50:44|15763.65
17:50:45|15765.16
17:50:46|15765.16
17:50:47|15765.16
17:50:48|15765.55
17:50:49|15765.55
17:50:50|15765.55
17:50:51|15765.57
17:50:52|15765.57
17:50:53|15766.23
17:50:54|15766.23
17:50:55|15766.23
17:50:56|15764.66
17:50:57|15764.66
17:50:58|15764.66
17:50:59|15764.66
17:51:00|15764.66
17:51:01|15764.66
17:51:02|15767.04
17:51:03|15767.04
17:51:04|15767.04
17:51:05|15767.72
17:51:06|15767.72
17:51:07|15767.72
17:51:09|15766.36
17:51:10|15766.36
17:51:12|15766.36
17:51:13|15766.36
17:51:13|15766.36
17:51:15|15766.36
17:51:17|15767.53
17:51:18|15765.52
17:51:19|15764.83
17:51:20|15764.83
17:51:21|15764.83
17:51:22|15764.83
17:51:24|15767.02
17:51:25|15767.02
17:51:25|15767.02
17:51:27|15767.02
17:51:28|15767.85
17:51:29|15767.85
17:51:30|15767.85
17:51:31|15767.8
17:51:32|15767.8
17:51:32|15767.86
17:51:34|15767.86
17:51:35|15767.86
17:51:36|15767.86
17:51:36|15767.86
17:51:38|15767.85
17:51:39|15767.85
17:51:40|15767.85
17:51:41|15767.85
17:51:42|15767.85
17:51:43|15767.85
17:51:43|15767.85
17:51:44|15767.85
17:51:46|15766.95
17:51:47|15766.95
17:51:48|15767.85
17:51:49|15767.85
17:51:50|15767.85
17:51:51|15767.85
17:51:52|15767.85
17:51:53|15767.85
17:51:54|15767.85
17:51:55|15764.19
17:51:57|15763.21
17:51:57|15763.21
17:51:59|15763.21
17:52:00|15763.21
17:52:00|15763.21
17:52:01|15763.21
17:52:03|15763.21
17:52:03|15763.19
17:52:05|15763.19
17:52:05|15763.19
17:52:06|15763.19
17:52:08|15763.19
17:52:10|15763.19
17:52:11|15763.19
17:52:12|15764.32
17:52:14|15764.32
17:52:15|15764.32
17:52:16|15764.32
17:52:16|15764.32
17:52:18|15765.74
17:52:19|15764.55
17:52:20|15764.55
17:52:21|15765.74
17:52:22|15765.74
17:52:23|15765.74
17:52:24|15765.74
17:52:26|15766.22
17:52:26|15766.31
17:52:28|15766.31
17:52:28|15766.31
17:52:30|15766.37
17:52:31|15766.38
17:52:32|15766.67
17:52:32|15766.67
17:52:34|15766.67
17:52:35|15766.67
17:52:35|15766.67
17:52:36|15766.67
17:52:38|15766.67
17:52:39|15766.67
17:52:40|15765.74
17:52:41|15765.74
17:52:42|15765.74
17:52:43|15765.74
17:52:44|15765.74
17:52:45|15765.74
17:52:46|15765.74
17:52:47|15765.74
17:52:49|15766.31
17:52:50|15766.31
17:52:50|15766.31
17:52:52|15766.14
17:52:53|15766.14
17:52:54|15766.14
17:52:54|15766.14
17:52:55|15766.14
17:52:56|15766.14
17:52:58|15766.14
17:52:58|15766.14
17:53:00|15766.14
17:53:01|15766.3
17:53:02|15766.3
17:53:03|15767.9
17:53:04|15767.9
17:53:05|15767.9
17:53:06|15767.9
17:53:07|15767.9
17:53:08|15767.16
17:53:10|15767.17
17:53:11|15767.17
17:53:12|15767.17
17:53:13|15767.17
17:53:14|15767.17
17:53:15|15767.17
17:53:17|15767.17
17:53:18|15767.17
17:53:19|15767.17
17:53:20|15767.17
17:53:21|15767.17
17:53:22|15767.17
17:53:23|15767.17
17:53:24|15767.17
17:53:25|15767.17
17:53:26|15767.17
17:53:27|15766.89
17:53:28|15766.89
17:53:29|15766.89
17:53:30|15767.71
17:53:31|15767.71
17:53:32|15767.71
17:53:33|15767.71
17:53:34|15767.71
17:53:35|15769.08
17:53:36|15767.92
17:53:37|15767.92
17:53:38|15767.92
17:53:40|15767.92
17:53:41|15767.92
17:53:42|15763.53
17:53:43|15768.02
17:53:44|15766.09
17:53:45|15766.86
17:53:46|15766.86
17:53:48|15766.86
17:53:48|15766.86
17:53:50|15766.86
17:53:51|15768.16
17:53:52|15768.16
17:53:53|15763.92
17:53:54|15763.92
17:53:55|15763.92
17:53:56|15763.92
17:53:57|15763.92
17:53:58|15763.92
17:53:59|15763.92
17:54:00|15763.92
17:54:01|15763.92
17:54:02|15765.06
17:54:03|15765.06
17:54:04|15765.06
17:54:05|15765.06
17:54:06|15765.06
17:54:07|15765.06
17:54:08|15765.06
17:54:09|15765.06
17:54:11|15765.06
17:54:12|15765.06
17:54:13|15765.06
17:54:15|15765.06
17:54:16|15765.06
17:54:17|15765.06
17:54:18|15765.06
17:54:19|15765.06
17:54:20|15765.06
17:54:21|15765.06
17:54:22|15765.06
17:54:22|15765.06
17:54:24|15765.06
17:54:25|15763.89
17:54:26|15763.89
17:54:26|15763.89
17:54:28|15763.89
17:54:29|15763.89
17:54:30|15763.89
17:54:31|15763.89
17:54:32|15763.89
17:54:33|15763.89
17:54:34|15763.89
17:54:35|15763.89
17:54:36|15763.53
17:54:37|15763.53
17:54:38|15767.5
17:54:39|15767.5
17:54:40|15767.5
17:54:41|15767.5
17:54:42|15767.5
17:54:43|15767.5
17:54:45|15767.5
17:54:45|15767.5
17:54:47|15762.66
17:54:47|15762.66
17:54:49|15762.66
17:54:50|15762.66
17:54:51|15762.66
17:54:53|15763.08
17:54:53|15762.85
17:54:54|15762.85
17:54:55|15762.85
17:54:56|15762.85
17:54:57|15762.9
17:54:58|15762.9
17:54:59|15762.65
17:55:00|15760.54
17:55:01|15760.54
17:55:02|15760.54
17:55:03|15763.
17:55:04|15760.06
17:55:05|15760.06
17:55:06|15760.06
17:55:07|15760.06
17:55:08|15760.06
17:55:09|15760.06
17:55:10|15760.06
17:55:12|15760.06
17:55:14|15760.06
17:55:15|15757.54
17:55:16|15757.54
17:55:17|15757.54
17:55:18|15757.54
17:55:19|15757.54
17:55:20|15757.54
17:55:22|15758.44
17:55:22|15758.44
17:55:23|15758.56
17:55:24|15762.02
17:55:26|15762.02
17:55:27|15762.02
17:55:28|15762.02
17:55:29|15762.02
17:55:31|15762.6
17:55:31|15761.52
17:55:32|15761.52
17:55:33|15761.52
17:55:34|15761.52
17:55:35|15761.52
17:55:36|15761.52
17:55:37|15761.52
17:55:38|15756.2
17:55:39|15756.2
17:55:40|15756.2
17:55:41|15762.15
17:55:42|15762.15
17:55:43|15762.15
17:55:44|15762.15
17:55:45|15756.24
17:55:46|15760.94
17:55:47|15760.94
17:55:48|15760.05
17:55:49|15760.05
17:55:50|15760.05
17:55:51|15760.05
17:55:52|15760.05
17:55:53|15760.05
17:55:54|15760.05
17:55:55|15760.05
17:55:56|15760.05
17:55:57|15760.05
17:55:58|15760.05
17:55:59|15757.59
17:56:00|15757.59
17:56:01|15757.67
17:56:02|15757.67
17:56:03|15757.67
17:56:04|15757.67
17:56:05|15755.97
17:56:06|15755.97
17:56:07|15755.97
17:56:08|15755.97
17:56:09|15755.97
17:56:10|15755.97
17:56:12|15755.95
17:56:14|15755.95
17:56:15|15755.95
17:56:16|15755.95
17:56:18|15758.11
17:56:19|15758.11
17:56:20|15758.11
17:56:21|15758.11
17:56:22|15758.11
17:56:23|15758.14
17:56:24|15758.14
17:56:26|15756.5
17:56:26|15756.5
17:56:28|15758.14
17:56:30|15758.14
17:56:30|15758.14
17:56:31|15758.14
17:56:32|15758.14
17:56:33|15758.89
17:56:34|15758.89
17:56:35|15758.89
17:56:36|15758.89
17:56:37|15758.89
17:56:39|15757.68
17:56:40|15757.68
17:56:41|15757.68
17:56:42|15757.68
17:56:44|15757.61
17:56:44|15757.61
17:56:45|15757.61
17:56:46|15757.61
17:56:47|15757.61
17:56:48|15760.06
17:56:49|15760.06
17:56:50|15760.06
17:56:51|15759.42
17:56:52|15757.26
17:56:53|15761.31
17:56:54|15761.31
17:56:55|15761.31
17:56:56|15761.31
17:56:57|15761.31
17:56:58|15761.31
17:56:59|15761.71
17:57:00|15761.71
17:57:01|15761.71
17:57:03|15761.71
17:57:04|15761.71
17:57:05|15761.71
17:57:06|15761.74
17:57:07|15761.74
17:57:08|15762.31
17:57:09|15762.31
17:57:10|15762.31
17:57:11|15762.31
17:57:12|15761.53
17:57:13|15760.87
17:57:15|15760.87
17:57:15|15760.87
17:57:17|15761.71
17:57:19|15761.71
17:57:20|15761.71
17:57:20|15761.71
17:57:22|15761.71
17:57:23|15761.71
17:57:25|15761.05
17:57:25|15761.05
17:57:26|15761.05
17:57:27|15761.95
17:57:29|15761.95
17:57:30|15762.31
17:57:31|15762.31
17:57:32|15762.31
17:57:33|15762.31
17:57:33|15762.31
17:57:35|15762.31
17:57:36|15762.31
17:57:37|15766.29
17:57:38|15766.29
17:57:39|15764.01
17:57:41|15769.51
17:57:41|15769.51
17:57:42|15769.08
17:57:43|15769.08
17:57:44|15769.08
17:57:45|15769.08
17:57:46|15769.08
17:57:47|15767.51
17:57:48|15766.62
17:57:49|15766.62
17:57:50|15764.63
17:57:51|15764.61
17:57:52|15764.04
17:57:53|15764.04
17:57:54|15764.04
17:57:55|15764.04
17:57:56|15764.04
17:57:57|15764.04
17:57:58|15764.04
17:57:59|15764.04
17:58:00|15766.67
17:58:01|15769.51
17:58:02|15769.51
17:58:03|15766.61
17:58:04|15766.61
17:58:05|15766.61
17:58:06|15766.61
17:58:07|15766.61
17:58:08|15766.61
17:58:09|15766.61
17:58:10|15766.61
17:58:11|15767.29
17:58:12|15767.29
17:58:14|15767.29
17:58:16|15765.81
17:58:17|15765.81
17:58:19|15765.81
17:58:20|15765.81
17:58:22|15763.97
17:58:22|15763.97
17:58:23|15763.97
17:58:24|15763.97
17:58:25|15763.97
17:58:26|15763.96
17:58:27|15763.96
17:58:28|15762.36
17:58:29|15768.43
17:58:30|15768.43
17:58:31|15768.43
17:58:32|15768.43
17:58:33|15768.43
17:58:34|15768.43
17:58:35|15768.43
17:58:36|15768.43
17:58:37|15768.43
17:58:38|15768.43
17:58:39|15768.43
17:58:40|15768.34
17:58:41|15768.34
17:58:42|15768.34
17:58:43|15768.34
17:58:44|15766.21
17:58:45|15766.21
17:58:46|15763.46
17:58:47|15763.46
17:58:48|15763.46
17:58:49|15763.46
17:58:50|15763.46
17:58:51|15763.46
17:58:52|15763.45
17:58:53|15763.45
17:58:54|15763.45
17:58:55|15762.84
17:58:56|15762.84
17:58:57|15762.84
17:58:58|15762.84
17:58:59|15764.46
17:59:00|15764.46
17:59:01|15764.46
17:59:02|15764.46
17:59:03|15764.46
17:59:04|15764.46
17:59:05|15764.46
17:59:06|15764.46
17:59:07|15762.21
17:59:08|15764.53
17:59:09|15764.53
17:59:10|15764.53
17:59:11|15764.53
17:59:12|15764.53
17:59:13|15764.53
17:59:14|15764.53
17:59:16|15764.53
17:59:18|15764.53
17:59:18|15763.67
17:59:19|15763.77
17:59:20|15763.77
17:59:21|15763.77
17:59:22|15763.77
17:59:23|15763.77
17:59:25|15764.75
17:59:26|15764.75
17:59:28|15764.75
17:59:28|15764.75
17:59:29|15764.75
17:59:30|15765.25
17:59:31|15766.16
17:59:33|15766.16
17:59:34|15766.16
17:59:35|15766.16
17:59:36|15766.16
17:59:37|15766.16
17:59:38|15768.
17:59:39|15768.
17:59:40|15768.
17:59:41|15768.
17:59:43|15769.12
17:59:43|15769.12
17:59:44|15769.12
17:59:45|15766.7
17:59:46|15766.7
17:59:47|15766.7
17:59:48|15768.8
17:59:49|15767.06
17:59:51|15768.75
17:59:52|15768.75
17:59:53|15768.75
17:59:54|15768.75
17:59:55|15768.75
17:59:56|15769.51
17:59:57|15769.51
17:59:58|15769.51
17:59:59|15769.51
17:59:59|15769.51
18:00:01|15767.6
18:00:01|15767.6
18:00:03|15767.6
18:00:03|15767.6
18:00:04|15767.6
18:00:06|15767.6
18:00:07|15767.6
18:00:08|15767.61
18:00:09|15767.61
18:00:10|15767.61
18:00:11|15767.61
18:00:12|15767.61
18:00:14|15767.61
18:00:14|15767.61
18:00:16|15767.61
18:00:17|15767.61
18:00:19|15767.61
18:00:20|15767.61
18:00:21|15768.67
18:00:23|15768.67
18:00:24|15768.67
18:00:26|15766.93
18:00:26|15766.93
18:00:28|15766.93
18:00:29|15766.93
18:00:30|15766.93
18:00:31|15766.8
18:00:31|15766.8
18:00:33|15766.8
18:00:34|15766.8
18:00:35|15766.83
18:00:36|15766.83
18:00:37|15766.83
18:00:38|15768.88
18:00:39|15768.81
18:00:40|15768.81
18:00:41|15768.81
18:00:42|15768.85
18:00:43|15768.75
18:00:44|15768.75
18:00:45|15768.75
18:00:46|15768.75
18:00:47|15768.75
18:00:49|15768.75
18:00:49|15768.75
18:00:50|15767.04
18:00:51|15767.04
18:00:52|15767.04
18:00:53|15767.04
18:00:54|15767.04
18:00:55|15767.04
18:00:57|15767.04
18:00:57|15768.28
18:00:58|15769.14
18:00:59|15769.14
18:01:00|15769.14
18:01:01|15769.14
18:01:02|15769.25
18:01:03|15769.25
18:01:04|15769.61
18:01:05|15769.61
18:01:06|15769.75
18:01:07|15769.75
18:01:08|15769.99
18:01:09|15770.
18:01:10|15770.
18:01:11|15770.
18:01:13|15770.27
18:01:13|15770.27
18:01:14|15770.27
18:01:15|15770.27
18:01:17|15770.27
18:01:19|15770.27
18:01:20|15770.27
18:01:22|15768.75
18:01:22|15768.75
18:01:23|15768.75
18:01:25|15768.75
18:01:26|15768.85
18:01:27|15768.85
18:01:28|15769.18
18:01:29|15769.18
18:01:31|15769.18
18:01:31|15769.18
18:01:32|15769.18
18:01:33|15766.06
18:01:34|15766.06
18:01:35|15766.05
18:01:36|15766.05
18:01:37|15766.05
18:01:39|15766.05
18:01:40|15766.05
18:01:41|15766.05
18:01:42|15766.05
18:01:43|15766.05
18:01:44|15766.05
18:01:46|15770.12
18:01:46|15770.12
18:01:47|15770.4
18:01:48|15768.23
18:01:49|15768.23
18:01:50|15773.93
18:01:51|15773.93
18:01:53|15773.93
18:01:54|15765.42
18:01:55|15765.42
18:01:56|15765.23
18:01:57|15765.23
18:01:58|15765.23
18:01:59|15765.23
18:02:00|15765.23
18:02:01|15765.23
18:02:02|15765.23
18:02:03|15765.23
18:02:04|15766.11
18:02:05|15766.11
18:02:06|15766.11
18:02:07|15766.11
18:02:08|15766.11
18:02:09|15766.25
18:02:10|15766.25
18:02:11|15766.25
18:02:12|15766.25
18:02:13|15766.25
18:02:14|15764.87
18:02:15|15764.87
18:02:16|15764.87
18:02:17|15764.87
18:02:19|15764.63
18:02:20|15764.63
18:02:21|15764.63
18:02:22|15768.2
18:02:23|15768.2
18:02:25|15768.2
18:02:25|15768.24
18:02:27|15764.44
18:02:28|15764.44
18:02:29|15766.53
18:02:31|15766.53
18:02:31|15766.53
18:02:32|15766.53
18:02:33|15768.16
18:02:35|15765.85
18:02:36|15767.66
18:02:37|15772.99
18:02:38|15772.99
18:02:39|15766.15
18:02:40|15766.17
18:02:41|15766.17
18:02:42|15766.17
18:02:43|15766.17
18:02:45|15766.17
18:02:45|15766.17
18:02:47|15766.17
18:02:48|15766.17
18:02:49|15766.17
18:02:50|15766.17
18:02:51|15766.17
18:02:52|15766.17
18:02:53|15766.17
18:02:54|15767.16
18:02:55|15766.43
18:02:56|15766.43
18:02:57|15766.78
18:02:58|15765.72
18:02:59|15765.72
18:03:00|15765.72
18:03:01|15767.42
18:03:02|15767.42
18:03:03|15767.42
18:03:04|15767.42
18:03:05|15767.42
18:03:06|15767.42
18:03:07|15767.42
18:03:08|15767.42
18:03:09|15767.42
18:03:10|15767.42
18:03:11|15767.42
18:03:12|15767.42
18:03:13|15767.42
18:03:14|15766.44
18:03:15|15766.94
18:03:16|15766.94
18:03:17|15766.94
18:03:18|15766.94
18:03:20|15766.94
18:03:21|15766.94
18:03:22|15766.94
18:03:23|15766.94
18:03:23|15766.94
18:03:25|15766.94
18:03:26|15766.94
18:03:27|15766.94
18:03:29|15766.94
18:03:30|15766.94
18:03:31|15766.94
18:03:32|15766.94
18:03:34|15766.94
18:03:34|15766.94
18:03:35|15766.94
18:03:37|15766.94
18:03:38|15766.94
18:03:39|15766.94
18:03:40|15769.96
18:03:41|15769.96
18:03:42|15769.96
18:03:43|15769.96
18:03:44|15769.96
18:03:46|15769.96
18:03:47|15769.96
18:03:48|15767.58
18:03:48|15767.2
18:03:50|15767.2
18:03:51|15767.2
18:03:52|15767.2
18:03:53|15767.2
18:03:54|15767.2
18:03:55|15767.2
18:03:56|15767.2
18:03:57|15767.2
18:03:58|15767.2
18:03:59|15767.2
18:04:00|15767.2
18:04:01|15766.92
18:04:02|15767.47
18:04:03|15767.47
18:04:04|15767.3
18:04:05|15773.46
18:04:07|15773.46
18:04:08|15767.46
18:04:08|15767.46
18:04:09|15770.43
18:04:11|15769.83
18:04:12|15769.83
18:04:13|15769.65
18:04:14|15769.65
18:04:15|15769.65
18:04:16|15769.65
18:04:17|15773.08
18:04:18|15773.08
18:04:19|15774.28
18:04:20|15776.52
18:04:22|15776.52
18:04:23|15776.52
18:04:24|15776.52
18:04:26|15776.52
18:04:27|15776.52
18:04:27|15776.52
18:04:29|15774.3
18:04:30|15774.3
18:04:32|15774.3
18:04:33|15774.3
18:04:33|15770.19
18:04:35|15770.19
18:04:36|15770.19
18:04:37|15770.19
18:04:38|15770.19
18:04:39|15770.19
18:04:40|15769.16
18:04:41|15769.16
18:04:42|15769.84
18:04:43|15769.84
18:04:44|15769.84
18:04:45|15769.84
18:04:47|15770.06
18:04:47|15770.06
18:04:49|15770.06
18:04:50|15770.06
18:04:51|15770.06
18:04:52|15770.15
18:04:53|15770.19
18:04:54|15770.19
18:04:55|15769.95
18:04:56|15769.95
18:04:57|15769.95
18:04:58|15769.95
18:04:59|15769.95
18:05:00|15769.95
18:05:01|15769.95
18:05:02|15769.18
18:05:04|15769.18
18:05:04|15769.18
18:05:06|15769.18
18:05:06|15769.18
18:05:08|15769.18
18:05:09|15769.18
18:05:10|15769.18
18:05:11|15769.18
18:05:12|15769.18
18:05:12|15768.45
18:05:13|15768.45
18:05:14|15768.45
18:05:15|15768.45
18:05:17|15768.1
18:05:18|15765.82
18:05:18|15765.82
18:05:20|15765.82
18:05:21|15765.62
18:05:23|15765.62
18:05:24|15765.62
18:05:25|15765.62
18:05:26|15765.62
18:05:27|15765.55
18:05:29|15765.
18:05:30|15764.83
18:05:31|15764.83
18:05:32|15763.44
18:05:34|15768.77
18:05:35|15768.77
18:05:36|15768.77
18:05:37|15768.77
18:05:38|15768.77
18:05:39|15768.78
18:05:40|15768.78
18:05:41|15768.78
18:05:42|15768.78
18:05:43|15768.78
18:05:44|15768.78
18:05:45|15768.78
18:05:46|15768.78
18:05:47|15768.78
18:05:48|15768.78
18:05:49|15768.78
18:05:50|15763.7
18:05:51|15762.88
18:05:52|15762.88
18:05:53|15762.88
18:05:54|15762.89
18:05:55|15762.89
18:05:56|15762.89
18:05:57|15762.89
18:05:59|15762.89
18:06:00|15762.89
18:06:01|15763.02
18:06:02|15763.03
18:06:03|15763.03
18:06:04|15763.03
18:06:05|15763.03
18:06:06|15763.03
18:06:07|15763.03
18:06:09|15763.03
18:06:10|15763.03
18:06:11|15763.03
18:06:11|15763.03
18:06:13|15763.03
18:06:14|15763.03
18:06:15|15763.03
18:06:16|15763.03
18:06:17|15763.03
18:06:17|15763.03
18:06:18|15763.03
18:06:20|15763.03
18:06:21|15763.03
18:06:22|15764.2
18:06:24|15765.6
18:06:25|15762.34
18:06:27|15765.08
18:06:28|15762.32
18:06:29|15765.
18:06:31|15765.32
18:06:32|15765.32
18:06:34|15765.32
18:06:35|15765.32
18:06:35|15765.32
18:06:37|15765.32
18:06:38|15765.32
18:06:39|15765.32
18:06:39|15765.32
18:06:41|15765.32
18:06:42|15765.32
18:06:43|15765.32
18:06:44|15762.73
18:06:45|15762.73
18:06:46|15764.
18:06:47|15763.67
18:06:48|15772.38
18:06:49|15772.38
18:06:50|15772.38
18:06:51|15772.38
18:06:52|15772.38
18:06:53|15772.38
18:06:54|15772.38
18:06:55|15766.93
18:06:56|15766.93
18:06:57|15766.93
18:06:58|15766.93
18:07:00|15766.93
18:07:00|15766.93
18:07:02|15766.93
18:07:02|15766.93
18:07:04|15766.93
18:07:04|15765.09
18:07:05|15765.09
18:07:06|15765.09
18:07:08|15765.09
18:07:08|15765.02
18:07:10|15765.02
18:07:11|15765.02
18:07:11|15765.02
18:07:12|15765.02
18:07:13|15765.02
18:07:15|15765.02
18:07:15|15765.44
18:07:16|15765.44
18:07:17|15765.44
18:07:19|15765.44
18:07:19|15765.43
18:07:21|15765.45
18:07:22|15765.45
18:07:23|15765.45
18:07:25|15765.45
18:07:26|15765.45
18:07:28|15765.45
18:07:29|15765.45
18:07:31|15765.45
18:07:32|15765.45
18:07:32|15765.45
18:07:34|15765.45
18:07:35|15765.45
18:07:36|15765.45
18:07:37|15764.5
18:07:38|15764.5
18:07:39|15764.5
18:07:40|15764.5
18:07:41|15764.5
18:07:42|15764.5
18:07:43|15764.5
18:07:44|15764.5
18:07:45|15767.59
18:07:46|15767.75
18:07:47|15767.75
18:07:48|15767.75
18:07:49|15767.75
18:07:50|15767.75
18:07:51|15767.75
18:07:52|15767.75
18:07:53|15768.77
18:07:54|15768.77
18:07:55|15768.77
18:07:56|15768.77
18:07:57|15768.77
18:07:58|15768.77
18:07:59|15768.77
18:08:00|15768.77
18:08:01|15767.65
18:08:02|15767.65
18:08:03|15767.68
18:08:04|15767.68
18:08:05|15765.26
18:08:06|15765.26
18:08:07|15765.26
18:08:08|15768.77
18:08:09|15768.77
18:08:10|15768.77
18:08:11|15768.77
18:08:12|15768.77
18:08:13|15768.77
18:08:14|15768.77
18:08:15|15768.77
18:08:16|15768.77
18:08:17|15768.77
18:08:18|15768.77
18:08:19|15768.77
18:08:20|15768.77
18:08:21|15767.96
18:08:22|15767.96
18:08:23|15767.96
18:08:25|15769.11
18:08:26|15769.11
18:08:28|15771.92
18:08:29|15771.92
18:08:30|15771.92
18:08:31|15771.92
18:08:32|15771.92
18:08:33|15771.92
18:08:35|15770.09
18:08:35|15770.09
18:08:36|15770.09
18:08:38|15770.09
18:08:38|15770.18
18:08:39|15769.31
18:08:40|15769.31
18:08:42|15769.31
18:08:42|15769.31
18:08:43|15769.31
18:08:45|15769.31
18:08:45|15769.31
18:08:46|15767.96
18:08:47|15767.96
18:08:49|15767.96
18:08:49|15767.96
18:08:50|15767.96
18:08:51|15765.89
18:08:53|15765.89
18:08:53|15765.89
18:08:54|15765.64
18:08:55|15765.64
18:08:56|15765.64
18:08:57|15765.64
18:08:58|15765.64
18:09:00|15765.64
18:09:02|15766.89
18:09:02|15766.89
18:09:03|15766.89
18:09:04|15766.89
18:09:05|15766.89
18:09:06|15766.64
18:09:07|15768.42
18:09:08|15768.42
18:09:09|15768.42
18:09:11|15768.42
18:09:11|15768.42
18:09:12|15768.42
18:09:14|15768.27
18:09:15|15768.27
18:09:16|15768.27
18:09:17|15768.77
18:09:18|15769.47
18:09:19|15769.47
18:09:21|15769.47
18:09:22|15769.47
18:09:23|15769.47
18:09:23|15769.47
18:09:26|15769.83
18:09:27|15769.83
18:09:29|15769.83
18:09:29|15769.75
18:09:31|15769.75
18:09:32|15769.75
18:09:32|15769.75
18:09:34|15769.75
18:09:35|15768.23
18:09:36|15769.22
18:09:37|15769.22
18:09:38|15769.58
18:09:39|15769.58
18:09:40|15769.58
18:09:40|15769.58
18:09:42|15769.58
18:09:43|15769.58
18:09:44|15769.58
18:09:45|15769.58
18:09:46|15769.58
18:09:47|15770.16
18:09:47|15770.16
18:09:49|15770.16
18:09:50|15770.16
18:09:51|15770.16
18:09:51|15770.16
18:09:52|15770.16
18:09:54|15772.43
18:09:55|15772.43
18:09:56|15771.75
18:09:57|15767.57
18:09:57|15767.57
18:09:59|15767.57
18:09:59|15767.57
18:10:02|15770.43
18:10:02|15770.43
18:10:03|15770.43
18:10:04|15771.31
18:10:05|15771.31
18:10:06|15771.31
18:10:07|15771.34
18:10:08|15771.34
18:10:09|15771.34
18:10:10|15771.34
18:10:11|15772.34
18:10:12|15772.34
18:10:13|15772.34
18:10:14|15773.81
18:10:15|15773.81
18:10:16|15773.81
18:10:17|15773.81
18:10:18|15773.81
18:10:19|15773.81
18:10:20|15773.81
18:10:21|15773.81
18:10:22|15773.81
18:10:23|15773.81
18:10:24|15773.81
18:10:26|15772.89
18:10:28|15772.89
18:10:28|15772.89
18:10:29|15772.89
18:10:30|15772.89
18:10:32|15772.49
18:10:32|15772.49
18:10:33|15774.04
18:10:34|15774.04
18:10:36|15774.04
18:10:38|15773.78
18:10:38|15773.78
18:10:40|15773.51
18:10:42|15772.34
18:10:42|15772.34
18:10:43|15772.34
18:10:44|15770.23
18:10:45|15770.23
18:10:46|15770.23
18:10:47|15770.23
18:10:48|15770.23
18:10:49|15770.23
18:10:50|15770.23
18:10:51|15770.23
18:10:52|15770.23
18:10:53|15770.23
18:10:54|15770.61
18:10:55|15770.61
18:10:56|15770.61
18:10:57|15770.61
18:10:58|15770.61
18:11:00|15774.81
18:11:00|15774.81
18:11:01|15774.81
18:11:02|15774.81
18:11:03|15773.83
18:11:04|15773.83
18:11:05|15777.45
18:11:06|15776.76
18:11:07|15776.91
18:11:08|15777.28
18:11:09|15778.05
18:11:10|15776.42
18:11:11|15776.42
18:11:12|15776.42
18:11:13|15776.42
18:11:14|15777.14
18:11:15|15777.14
18:11:16|15777.3
18:11:17|15777.3
18:11:18|15774.33
18:11:19|15773.46
18:11:20|15773.46
18:11:21|15773.46
18:11:22|15773.46
18:11:23|15773.46
18:11:24|15773.46
18:11:25|15773.46
18:11:27|15772.98
18:11:28|15772.98
18:11:29|15772.98
18:11:31|15772.77
18:11:31|15773.27
18:11:33|15773.27
18:11:35|15773.27
18:11:36|15773.27
18:11:37|15772.76
18:11:38|15774.11
18:11:39|15774.11
18:11:40|15774.11
18:11:41|15774.11
18:11:42|15774.11
18:11:43|15776.63
18:11:43|15774.92
18:11:45|15774.92
18:11:46|15773.27
18:11:46|15772.77
18:11:48|15772.77
18:11:48|15772.77
18:11:51|15775.33
18:11:51|15775.33
18:11:52|15775.33
18:11:53|15775.43
18:11:54|15775.43
18:11:55|15775.43
18:11:56|15775.57
18:11:57|15775.57
18:11:58|15775.57
18:11:59|15775.57
18:12:00|15775.57
18:12:01|15775.57
18:12:02|15775.62
18:12:03|15775.62
18:12:05|15775.62
18:12:06|15775.62
18:12:07|15775.62
18:12:07|15775.54
18:12:09|15775.1
18:12:10|15775.1
18:12:12|15775.1
18:12:12|15775.48
18:12:13|15775.48
18:12:14|15775.48
18:12:15|15778.05
18:12:17|15778.05
18:12:17|15778.05
18:12:19|15778.05
18:12:19|15778.05
18:12:21|15778.05
18:12:22|15772.72
18:12:23|15772.72
18:12:24|15772.72
18:12:25|15772.72
18:12:26|15773.13
18:12:27|15773.13
18:12:29|15773.13
18:12:30|15773.13
18:12:32|15772.1
18:12:32|15772.1
18:12:33|15772.1
18:12:35|15772.1
18:12:36|15772.1
18:12:37|15771.41
18:12:38|15770.2
18:12:40|15770.2
18:12:40|15770.2
18:12:42|15770.2
18:12:43|15770.2
18:12:44|15770.2
18:12:45|15769.85
18:12:46|15769.85
18:12:47|15769.85
18:12:48|15769.85
18:12:49|15769.85
18:12:50|15769.85
18:12:51|15772.15
18:12:52|15772.15
18:12:54|15771.99
18:12:55|15771.99
18:12:55|15771.99
18:12:56|15771.99
18:12:57|15771.99
18:12:58|15771.99
18:13:00|15771.99
18:13:01|15771.99
18:13:02|15771.99
18:13:03|15771.99
18:13:04|15771.99
18:13:05|15771.99
18:13:06|15771.99
18:13:07|15771.99
18:13:09|15771.59
18:13:09|15771.59
18:13:11|15771.59
18:13:12|15771.59
18:13:13|15771.59
18:13:14|15771.59
18:13:15|15771.59
18:13:16|15771.59
18:13:17|15771.59
18:13:18|15769.58
18:13:19|15769.58
18:13:20|15770.87
18:13:21|15770.87
18:13:22|15770.87
18:13:23|15770.87
18:13:24|15770.87
18:13:25|15770.87
18:13:26|15770.87
18:13:27|15770.87
18:13:28|15770.87
18:13:30|15770.87
18:13:31|15770.87
18:13:33|15770.87
18:13:33|15770.87
18:13:34|15770.87
18:13:36|15770.87
18:13:37|15770.87
18:13:39|15770.87
18:13:40|15770.87
18:13:41|15770.87
18:13:42|15769.58
18:13:43|15767.82
18:13:44|15767.82
18:13:45|15768.45
18:13:47|15768.45
18:13:48|15768.45
18:13:49|15768.6
18:13:50|15771.66
18:13:51|15771.66
18:13:51|15771.3
18:13:53|15768.81
18:13:53|15769.58
18:13:55|15769.58
18:13:55|15769.58
18:13:57|15768.49
18:13:58|15768.49
18:13:59|15768.49
18:14:00|15766.2
18:14:01|15764.47
18:14:02|15764.47
18:14:03|15764.47
18:14:04|15764.47
18:14:05|15764.47
18:14:06|15764.47
18:14:07|15764.47
18:14:08|15764.47
18:14:10|15764.26
18:14:11|15764.26
18:14:12|15764.26
18:14:13|15765.92
18:14:14|15765.92
18:14:14|15765.92
18:14:16|15765.92
18:14:17|15765.92
18:14:18|15765.92
18:14:19|15764.24
18:14:20|15764.24
18:14:21|15764.24
18:14:21|15764.24
18:14:22|15764.24
18:14:24|15765.52
18:14:25|15765.45
18:14:26|15765.45
18:14:27|15765.45
18:14:28|15765.96
18:14:28|15765.96
18:14:30|15765.96
18:14:32|15765.96
18:14:33|15765.96
18:14:34|15765.96
18:14:36|15765.96
18:14:37|15765.96
18:14:38|15765.96
18:14:39|15765.96
18:14:40|15765.96
18:14:41|15765.96
18:14:43|15766.45
18:14:44|15766.45
18:14:44|15766.45
18:14:46|15767.1
18:14:47|15767.1
18:14:48|15765.18
18:14:49|15765.26
18:14:50|15765.26
18:14:51|15765.25
18:14:52|15765.26
18:14:53|15765.26
18:14:54|15767.66
18:14:55|15767.66
18:14:56|15767.66
18:14:57|15767.66
18:14:58|15767.66
18:14:59|15767.66
18:15:00|15767.66
18:15:01|15767.66
18:15:02|15767.66
18:15:03|15768.3
18:15:04|15768.3
18:15:05|15768.3
18:15:06|15768.3
18:15:07|15768.3
18:15:08|15768.3
18:15:09|15768.3
18:15:10|15768.3
18:15:11|15769.9
18:15:12|15769.9
18:15:13|15769.9
18:15:14|15769.9
18:15:15|15769.9
18:15:16|15765.52
18:15:17|15765.52
18:15:18|15767.05
18:15:19|15765.86
18:15:20|15765.86
18:15:21|15765.82
18:15:22|15765.82
18:15:23|15765.82
18:15:24|15765.67
18:15:25|15765.71
18:15:26|15768.51
18:15:27|15768.51
18:15:28|15768.51
18:15:29|15768.51
18:15:30|15768.51
18:15:32|15768.51
18:15:34|15768.51
18:15:35|15768.51
18:15:37|15767.71
18:15:38|15770.13
18:15:39|15770.13
18:15:40|15770.13
18:15:41|15770.13
18:15:43|15770.04
18:15:44|15770.46
18:15:45|15769.51
18:15:46|15769.51
18:15:47|15767.04
18:15:48|15767.04
18:15:49|15767.88
18:15:50|15766.48
18:15:51|15766.48
18:15:52|15766.48
18:15:53|15769.1
18:15:54|15769.1
18:15:55|15772.62
18:15:56|15769.9
18:15:57|15769.91
18:15:58|15769.91
18:15:59|15769.91
18:16:00|15769.9
18:16:01|15769.9
18:16:02|15769.9
18:16:03|15769.9
18:16:04|15769.9
18:16:05|15769.9
18:16:06|15769.52
18:16:07|15769.52
18:16:08|15769.52
18:16:09|15769.52
18:16:10|15769.52
18:16:11|15769.52
18:16:12|15769.52
18:16:13|15769.52
18:16:14|15769.52
18:16:15|15769.52
18:16:16|15769.52
18:16:17|15769.52
18:16:18|15769.52
18:16:19|15769.52
18:16:20|15769.52
18:16:21|15769.52
18:16:22|15769.52
18:16:23|15768.57
18:16:25|15768.57
18:16:26|15768.57
18:16:27|15768.57
18:16:29|15768.57
18:16:29|15768.57
18:16:30|15768.57
18:16:32|15771.77
18:16:33|15771.66
18:16:34|15771.66
18:16:35|15771.66
18:16:37|15771.29
18:16:38|15771.29
18:16:39|15771.29
18:16:41|15771.29
18:16:41|15771.29
18:16:43|15771.29
18:16:44|15771.29
18:16:45|15769.74
18:16:46|15769.74
18:16:47|15769.74
18:16:48|15769.74
18:16:50|15769.96
18:16:51|15768.91
18:16:52|15768.91
18:16:53|15768.91
18:16:54|15768.91
18:16:56|15769.98
18:16:57|15769.98
18:16:58|15769.98
18:16:59|15769.98
18:17:00|15769.36
18:17:02|15769.54
18:17:03|15769.54
18:17:04|15769.54
18:17:05|15769.54
18:17:06|15768.
18:17:07|15768.
18:17:08|15768.
18:17:09|15768.
18:17:10|15769.07
18:17:11|15769.07
18:17:11|15769.57
18:17:13|15769.57
18:17:14|15770.53
18:17:15|15769.88
18:17:16|15769.88
18:17:17|15769.88
18:17:18|15769.88
18:17:19|15769.88
18:17:20|15769.88
18:17:21|15769.88
18:17:22|15769.96
18:17:22|15769.96
18:17:24|15769.96
18:17:25|15769.96
18:17:26|15769.96
18:17:27|15769.96
18:17:28|15769.96
18:17:29|15769.96
18:17:30|15769.96
18:17:31|15769.96
18:17:32|15769.96
18:17:33|15769.96
18:17:35|15769.96
18:17:36|15769.96
18:17:37|15769.96
18:17:39|15769.96
18:17:39|15768.
18:17:40|15769.02
18:17:41|15766.51
18:17:42|15769.17
18:17:43|15768.95
18:17:44|15768.95
18:17:45|15768.95
18:17:46|15768.95
18:17:47|15768.95
18:17:48|15768.95
18:17:49|15768.95
18:17:50|15768.95
18:17:51|15768.95
18:17:52|15768.95
18:17:53|15769.34
18:17:54|15769.34
18:17:55|15769.42
18:17:56|15769.42
18:17:57|15769.42
18:17:58|15769.42
18:17:59|15769.42
18:18:00|15769.42
18:18:01|15769.91
18:18:02|15769.91
18:18:03|15769.91
18:18:04|15769.91
18:18:05|15769.91
18:18:06|15770.31
18:18:07|15770.31
18:18:08|15770.31
18:18:09|15770.31
18:18:10|15770.31
18:18:11|15770.31
18:18:12|15770.31
18:18:13|15770.31
18:18:14|15770.31
18:18:15|15770.31
18:18:16|15770.31
18:18:17|15770.31
18:18:18|15772.53
18:18:19|15772.53
18:18:20|15772.3
18:18:21|15772.3
18:18:22|15772.3
18:18:24|15772.3
18:18:24|15772.3
18:18:25|15772.3
18:18:26|15772.3
18:18:27|15772.3
18:18:28|15774.41
18:18:29|15774.41
18:18:30|15774.41
18:18:31|15774.96
18:18:32|15772.3
18:18:34|15772.3
18:18:36|15772.3
18:18:36|15772.3
18:18:38|15772.3
18:18:40|15773.6
18:18:41|15773.6
18:18:42|15773.6
18:18:44|15772.25
18:18:44|15772.25
18:18:45|15772.25
18:18:46|15772.25
18:18:47|15772.25
18:18:48|15772.25
18:18:49|15772.25
18:18:50|15772.25
18:18:51|15772.25
18:18:52|15772.7
18:18:53|15772.7
18:18:54|15772.7
18:18:55|15774.99
18:18:56|15774.99
18:18:58|15774.99
18:18:59|15774.92
18:19:00|15774.92
18:19:01|15774.77
18:19:03|15774.77
18:19:03|15774.77
18:19:04|15774.77
18:19:05|15774.77
18:19:06|15774.77
18:19:07|15775.
18:19:08|15775.
18:19:09|15775.
18:19:10|15774.38
18:19:11|15774.38
18:19:12|15774.38
18:19:13|15774.28
18:19:14|15774.28
18:19:15|15773.75
18:19:16|15773.75
18:19:17|15773.75
18:19:18|15773.75
18:19:19|15773.75
18:19:20|15773.75
18:19:21|15774.64
18:19:22|15774.64
18:19:23|15773.75
18:19:24|15773.75
18:19:25|15773.75
18:19:26|15773.75
18:19:27|15773.75
18:19:28|15773.75
18:19:29|15774.93
18:19:30|15774.93
18:19:31|15774.93
18:19:32|15774.93
18:19:33|15774.93
18:19:35|15774.93
18:19:37|15772.12
18:19:37|15772.12
18:19:38|15772.12
18:19:39|15772.12
18:19:41|15772.12
18:19:42|15772.12
18:19:44|15770.63
18:19:44|15770.63
18:19:45|15770.63
18:19:46|15770.63
18:19:48|15770.63
18:19:48|15770.63
18:19:50|15769.46
18:19:51|15774.04
18:19:52|15774.04
18:19:53|15774.04
18:19:55|15774.04
18:19:55|15771.95
18:19:56|15774.74
18:19:57|15774.74
18:19:58|15774.74
18:19:59|15774.74
18:20:00|15774.74
18:20:01|15774.74
18:20:02|15771.91
18:20:03|15771.91
18:20:05|15771.91
18:20:06|15771.91
18:20:07|15771.91
18:20:08|15771.91
18:20:10|15772.2
18:20:10|15772.2
18:20:11|15770.72
18:20:12|15770.72
18:20:13|15770.72
18:20:14|15770.72
18:20:15|15772.52
18:20:16|15772.52
18:20:17|15772.52
18:20:18|15772.06
18:20:19|15772.06
18:20:20|15772.06
18:20:21|15772.06
18:20:22|15770.99
18:20:23|15770.62
18:20:24|15770.62
18:20:25|15770.62
18:20:26|15770.85
18:20:27|15770.85
18:20:28|15770.85
18:20:29|15770.85
18:20:30|15770.85
18:20:31|15770.85
18:20:33|15768.48
18:20:33|15768.48
18:20:34|15768.48
18:20:36|15771.7
18:20:38|15771.7
18:20:38|15771.7
18:20:39|15772.46
18:20:41|15772.46
18:20:41|15772.46
18:20:44|15772.46
18:20:44|15772.46
18:20:46|15772.46
18:20:47|15772.46
18:20:48|15772.46
18:20:49|15772.46
18:20:51|15772.46
18:20:52|15772.92
18:20:52|15772.92
18:20:53|15772.92
18:20:55|15772.92
18:20:56|15769.72
18:20:57|15769.72
18:20:58|15769.72
18:20:59|15769.72
18:21:00|15769.72
18:21:01|15769.72
18:21:02|15769.72
18:21:03|15769.72
18:21:04|15769.72
18:21:05|15769.72
18:21:06|15769.72
18:21:07|15769.72
18:21:08|15769.72
18:21:09|15769.72
18:21:10|15769.72
18:21:11|15771.04
18:21:12|15774.18
18:21:14|15772.56
18:21:15|15772.56
18:21:16|15772.56
18:21:16|15772.56
18:21:17|15774.12
18:21:19|15774.12
18:21:20|15774.12
18:21:20|15774.12
18:21:22|15774.12
18:21:22|15774.12
18:21:24|15774.12
18:21:25|15774.12
18:21:26|15774.61
18:21:27|15774.61
18:21:28|15774.61
18:21:28|15774.61
18:21:29|15774.61
18:21:30|15774.61
18:21:31|15774.61
18:21:33|15774.61
18:21:34|15774.61
18:21:35|15774.61
18:21:36|15772.74
18:21:37|15770.11
18:21:39|15770.11
18:21:40|15770.11
18:21:42|15770.11
18:21:43|15770.11
18:21:44|15770.11
18:21:46|15770.11
18:21:47|15770.11
18:21:48|15770.11
18:21:49|15770.11
18:21:50|15770.11
18:21:51|15769.27
18:21:52|15769.27
18:21:53|15769.27
18:21:55|15769.27
18:21:55|15769.27
18:21:56|15769.27
18:21:57|15769.27
18:21:59|15769.27
18:22:00|15769.27
18:22:01|15770.06
18:22:02|15770.06
18:22:03|15770.06
18:22:04|15771.86
18:22:05|15771.86
18:22:06|15771.86
18:22:06|15771.86
18:22:08|15771.86
18:22:09|15771.86
18:22:10|15771.86
18:22:11|15771.86
18:22:12|15771.86
18:22:13|15771.86
18:22:14|15771.86
18:22:15|15771.86
18:22:16|15771.86
18:22:17|15771.86
18:22:18|15771.86
18:22:19|15771.86
18:22:20|15771.86
18:22:20|15771.86
18:22:22|15771.86
18:22:23|15771.86
18:22:24|15771.86
18:22:25|15771.86
18:22:26|15770.02
18:22:27|15770.02
18:22:28|15770.02
18:22:29|15770.02
18:22:30|15770.02
18:22:31|15768.22
18:22:32|15768.22
18:22:33|15768.22
18:22:34|15768.22
18:22:35|15768.22
18:22:36|15768.22
18:22:37|15768.22
18:22:39|15768.22
18:22:39|15768.22
18:22:40|15768.22
18:22:41|15768.22
18:22:42|15768.22
18:22:44|15768.22
18:22:46|15768.22
18:22:47|15768.22
18:22:48|15768.22
18:22:49|15768.22
18:22:50|15768.22
18:22:51|15768.22
18:22:53|15768.22
18:22:54|15768.22
18:22:55|15768.22
18:22:56|15768.22
18:22:57|15768.22
18:22:58|15768.22
18:22:59|15768.22
18:23:01|15768.22
18:23:02|15768.22
18:23:03|15768.22
18:23:04|15768.22
18:23:05|15768.22
18:23:06|15768.22
18:23:07|15768.22
18:23:09|15768.22
18:23:09|15768.22
18:23:10|15768.22
18:23:12|15768.22
18:23:12|15768.22
18:23:13|15768.3
18:23:15|15767.64
18:23:16|15767.64
18:23:17|15767.64
18:23:18|15767.64
18:23:19|15768.31
18:23:20|15769.84
18:23:21|15769.81
18:23:22|15769.81
18:23:23|15769.81
18:23:24|15769.81
18:23:25|15769.81
18:23:26|15769.81
18:23:27|15769.81
18:23:27|15772.31
18:23:29|15772.31
18:23:29|15769.33
18:23:31|15769.33
18:23:31|15769.33
18:23:32|15770.53
18:23:33|15770.53
18:23:35|15770.53
18:23:36|15770.53
18:23:36|15770.53
18:23:37|15770.53
18:23:39|15770.53
18:23:40|15770.53
18:23:42|15769.85
18:23:43|15769.85
18:23:44|15769.85
18:23:45|15769.85
18:23:46|15768.7
18:23:48|15768.7
18:23:48|15768.7
18:23:50|15768.36
18:23:51|15768.36
18:23:52|15768.36
18:23:53|15768.36
18:23:55|15767.81
18:23:55|15767.81
18:23:57|15767.89
18:23:58|15767.89
18:23:58|15766.99
18:24:00|15766.99
18:24:01|15766.99
18:24:02|15766.99
18:24:02|15766.99
18:24:04|15767.27
18:24:05|15767.27
18:24:06|15767.27
18:24:06|15767.27
18:24:08|15767.27
18:24:09|15767.27
18:24:10|15767.98
18:24:11|15767.98
18:24:11|15767.98
18:24:13|15767.98
18:24:14|15767.98
18:24:14|15767.98
18:24:16|15767.98
18:24:17|15767.98
18:24:18|15767.98
18:24:18|15767.98
18:24:20|15771.65
18:24:21|15771.65
18:24:22|15771.65
18:24:23|15771.65
18:24:24|15771.65
18:24:25|15771.65
18:24:26|15771.65
18:24:27|15770.41
18:24:28|15770.41
18:24:29|15770.41
18:24:30|15770.41
18:24:31|15770.41
18:24:32|15770.41
18:24:33|15770.41
18:24:34|15770.41
18:24:35|15770.41
18:24:36|15770.41
18:24:37|15769.58
18:24:38|15769.58
18:24:39|15769.58
18:24:41|15769.58
18:24:41|15769.26
18:24:43|15767.71
18:24:44|15767.71
18:24:45|15767.71
18:24:47|15767.71
18:24:48|15767.71
18:24:49|15767.71
18:24:50|15767.71
18:24:51|15767.71
18:24:52|15767.71
18:24:54|15767.71
18:24:55|15767.71
18:24:56|15767.61
18:24:57|15767.61
18:24:58|15767.61
18:24:59|15767.61
18:25:00|15767.61
18:25:01|15767.61
18:25:02|15767.61
18:25:03|15767.61
18:25:04|15767.61
18:25:05|15767.13
18:25:06|15767.13
18:25:07|15767.46
18:25:08|15767.46
18:25:09|15767.46
18:25:10|15767.46
18:25:11|15767.46
18:25:12|15767.46
18:25:13|15767.46
18:25:14|15767.46
18:25:15|15767.46
18:25:16|15767.46
18:25:17|15767.46
18:25:18|15767.46
18:25:19|15767.46
18:25:20|15767.98
18:25:21|15767.98
18:25:22|15767.98
18:25:23|15767.98
18:25:24|15767.98
18:25:25|15767.98
18:25:27|15767.98
18:25:28|15767.98
18:25:29|15769.34
18:25:30|15769.34
18:25:31|15771.12
18:25:32|15771.12
18:25:33|15771.23
18:25:34|15771.57
18:25:35|15771.57
18:25:36|15771.57
18:25:37|15772.45
18:25:38|15772.45
18:25:40|15772.45
18:25:41|15772.45
18:25:43|15772.45
18:25:44|15772.45
18:25:45|15772.45
18:25:46|15772.45
18:25:47|15772.45
18:25:48|15772.45
18:25:49|15772.45
18:25:50|15772.45
18:25:52|15772.45
18:25:53|15771.95
18:25:54|15772.55
18:25:55|15771.97
18:25:56|15770.39
18:25:58|15772.68
18:25:59|15772.68
18:26:00|15772.7
18:26:01|15775.06
18:26:01|15775.06
18:26:02|15773.57
18:26:04|15774.96
18:26:05|15774.96
18:26:06|15774.96
18:26:07|15774.96
18:26:08|15774.96
18:26:09|15773.82
18:26:10|15775.05
18:26:11|15775.05
18:26:12|15778.05
18:26:13|15779.3
18:26:14|15777.62
18:26:16|15778.27
18:26:17|15776.11
18:26:18|15776.11
18:26:19|15775.58
18:26:20|15775.58
18:26:21|15775.58
18:26:22|15775.99
18:26:23|15777.18
18:26:23|15777.18
18:26:24|15777.18
18:26:26|15777.18
18:26:26|15777.18
18:26:27|15777.18
18:26:29|15776.65
18:26:30|15776.65
18:26:31|15776.65
18:26:32|15775.94
18:26:32|15773.6
18:26:34|15773.6
18:26:35|15773.6
18:26:36|15774.76
18:26:37|15774.76
18:26:37|15774.76
18:26:38|15774.76
18:26:40|15774.76
18:26:41|15774.76
18:26:42|15774.76
18:26:44|15775.04
18:26:45|15775.04
18:26:46|15775.04
18:26:48|15775.04
18:26:49|15775.04
18:26:51|15775.04
18:26:52|15774.62
18:26:53|15774.62
18:26:55|15774.62
18:26:56|15774.62
18:26:56|15774.62
18:26:58|15774.62
18:26:59|15775.04
18:27:00|15775.04
18:27:01|15775.04
18:27:02|15775.04
18:27:03|15775.04
18:27:04|15775.04
18:27:05|15775.04
18:27:06|15776.94
18:27:07|15776.94
18:27:08|15775.67
18:27:09|15777.66
18:27:10|15777.66
18:27:11|15777.66
18:27:12|15777.66
18:27:13|15777.66
18:27:14|15777.66
18:27:15|15777.66
18:27:16|15777.59
18:27:17|15776.14
18:27:18|15776.61
18:27:19|15776.61
18:27:20|15776.09
18:27:21|15775.74
18:27:22|15775.74
18:27:23|15773.5
18:27:24|15773.5
18:27:25|15773.5
18:27:26|15773.5
18:27:27|15773.5
18:27:28|15773.5
18:27:29|15773.5
18:27:30|15773.5
18:27:31|15773.5
18:27:32|15773.5
18:27:33|15773.5
18:27:34|15773.5
18:27:35|15773.5
18:27:36|15773.5
18:27:37|15773.5
18:27:38|15773.5
18:27:39|15773.5
18:27:40|15773.5
18:27:41|15773.5
18:27:42|15776.85
18:27:44|15776.85
18:27:44|15776.85
18:27:46|15776.85
18:27:47|15776.85
18:27:48|15776.85
18:27:49|15776.85
18:27:50|15776.85
18:27:52|15773.46
18:27:53|15773.45
18:27:54|15773.45
18:27:55|15773.45
18:27:57|15773.45
18:27:58|15772.95
18:27:58|15772.95
18:28:00|15772.95
18:28:01|15771.96
18:28:02|15771.96
18:28:03|15771.96
18:28:04|15771.96
18:28:05|15771.96
18:28:06|15771.96
18:28:07|15772.41
18:28:08|15772.41
18:28:09|15772.14
18:28:10|15772.14
18:28:11|15772.14
18:28:12|15772.14
18:28:13|15772.14
18:28:14|15772.14
18:28:15|15772.14
18:28:16|15771.22
18:28:16|15772.1
18:28:18|15771.72
18:28:19|15771.09
18:28:19|15771.09
18:28:20|15771.09
18:28:21|15771.36
18:28:23|15771.41
18:28:23|15771.41
18:28:25|15771.41
18:28:26|15771.41
18:28:26|15771.41
18:28:28|15773.5
18:28:29|15773.89
18:28:30|15773.89
18:28:32|15772.86
18:28:32|15772.86
18:28:33|15772.86
18:28:34|15772.86
18:28:35|15772.86
18:28:36|15772.86
18:28:37|15772.56
18:28:38|15772.56
18:28:39|15772.56
18:28:40|15772.56
18:28:41|15772.56
18:28:42|15772.56
18:28:44|15772.56
18:28:46|15772.56
18:28:46|15772.56
18:28:48|15772.74
18:28:49|15772.74
18:28:50|15772.74
18:28:52|15772.74
18:28:52|15772.74
18:28:53|15772.74
18:28:54|15772.74
18:28:56|15772.74
18:28:57|15772.74
18:28:58|15772.67
18:28:59|15772.67
18:29:01|15773.62
18:29:02|15774.42
18:29:03|15776.53
18:29:04|15776.53
18:29:06|15776.53
18:29:06|15774.63
18:29:07|15774.63
18:29:09|15774.63
18:29:10|15774.63
18:29:11|15774.63
18:29:12|15774.63
18:29:13|15774.63
18:29:14|15774.63
18:29:15|15774.63
18:29:16|15774.63
18:29:17|15773.74
18:29:18|15774.56
18:29:20|15774.56
18:29:20|15774.56
18:29:21|15773.39
18:29:22|15773.39
18:29:23|15774.41
18:29:24|15774.41
18:29:25|15774.41
18:29:26|15774.41
18:29:27|15775.41
18:29:28|15775.41
18:29:29|15775.47
18:29:30|15777.46
18:29:31|15774.63
18:29:33|15773.52
18:29:34|15773.52
18:29:35|15773.52
18:29:36|15772.95
18:29:37|15772.99
18:29:38|15772.99
18:29:38|15772.99
18:29:39|15772.99
18:29:41|15772.99
18:29:43|15772.99
18:29:43|15773.7
18:29:45|15774.35
18:29:46|15774.35
18:29:48|15774.35
18:29:49|15775.24
18:29:50|15775.33
18:29:52|15775.33
18:29:52|15774.14
18:29:53|15773.85
18:29:54|15774.05
18:29:56|15774.05
18:29:57|15774.05
18:29:58|15772.
18:29:59|15773.47
18:29:59|15773.47
18:30:00|15773.47
18:30:03|15770.2
18:30:03|15769.51
18:30:04|15769.14
18:30:05|15769.14
18:30:07|15769.3
18:30:08|15769.3
18:30:09|15769.54
18:30:11|15769.54
18:30:11|15769.54
18:30:12|15769.54
18:30:13|15769.54
18:30:14|15770.38
18:30:15|15770.38
18:30:16|15770.38
18:30:17|15770.39
18:30:18|15770.39
18:30:19|15770.64
18:30:20|15770.64
18:30:21|15770.51
18:30:22|15770.13
18:30:24|15770.13
18:30:25|15770.13
18:30:26|15770.13
18:30:27|15770.32
18:30:28|15770.22
18:30:29|15770.22
18:30:30|15771.14
18:30:30|15771.14
18:30:32|15771.14
18:30:32|15771.14
18:30:33|15771.14
18:30:34|15772.31
18:30:36|15773.88
18:30:37|15773.88
18:30:38|15773.88
18:30:40|15773.88
18:30:40|15773.88
18:30:41|15773.88
18:30:42|15772.1
18:30:43|15772.1
18:30:44|15772.1
18:30:46|15771.07
18:30:47|15771.07
18:30:49|15770.
18:30:50|15770.
18:30:51|15771.43
18:30:52|15771.43
18:30:54|15771.33
18:30:55|15771.43
18:30:56|15771.43
18:30:57|15771.43
18:30:58|15771.43
18:31:00|15774.94
18:31:00|15774.94
18:31:01|15771.72
18:31:02|15771.72
18:31:03|15771.72
18:31:04|15771.72
18:31:05|15771.72
18:31:06|15771.72
18:31:07|15771.72
18:31:08|15773.32
18:31:09|15773.32
18:31:11|15773.32
18:31:12|15773.32
18:31:13|15773.32
18:31:14|15773.32
18:31:15|15773.32
18:31:16|15773.32
18:31:17|15773.32
18:31:19|15773.32
18:31:19|15772.2
18:31:20|15772.2
18:31:21|15770.48
18:31:22|15770.91
18:31:23|15770.91
18:31:25|15770.91
18:31:25|15770.91
18:31:26|15770.4
18:31:27|15770.4
18:31:28|15770.4
18:31:29|15770.86
18:31:30|15770.86
18:31:31|15770.86
18:31:32|15772.05
18:31:33|15772.05
18:31:34|15772.05
18:31:35|15772.05
18:31:36|15772.05
18:31:38|15772.05
18:31:39|15772.05
18:31:40|15772.05
18:31:41|15772.05
18:31:42|15772.05
18:31:43|15772.05
18:31:44|15770.15
18:31:45|15770.15
18:31:46|15770.15
18:31:48|15770.15
18:31:48|15770.15
18:31:50|15771.13
18:31:52|15771.13
18:31:53|15771.13
18:31:55|15771.9
18:31:55|15771.9
18:31:56|15771.9
18:31:57|15771.9
18:31:59|15771.78
18:31:59|15771.78
18:32:00|15771.78
18:32:01|15771.78
18:32:02|15773.17
18:32:04|15773.17
18:32:05|15773.17
18:32:06|15772.19
18:32:07|15772.19
18:32:08|15772.19
18:32:09|15771.38
18:32:10|15771.38
18:32:11|15771.38
18:32:12|15771.38
18:32:13|15771.38
18:32:14|15772.19
18:32:15|15772.19
18:32:16|15772.19
18:32:17|15772.19
18:32:18|15772.19
18:32:19|15772.19
18:32:20|15772.19
18:32:21|15773.02
18:32:22|15773.02
18:32:23|15772.2
18:32:24|15772.17
18:32:25|15772.46
18:32:26|15771.25
18:32:27|15771.25
18:32:28|15771.25
18:32:29|15771.25
18:32:30|15771.25
18:32:31|15771.38
18:32:32|15773.69
18:32:33|15773.69
18:32:34|15772.96
18:32:34|15772.96
18:32:36|15772.96
18:32:37|15770.87
18:32:38|15772.32
18:32:39|15772.32
18:32:40|15775.83
18:32:41|15775.83
18:32:42|15772.03
18:32:43|15772.03
18:32:44|15772.21
18:32:45|15772.33
18:32:45|15774.23
18:32:47|15774.14
18:32:49|15773.71
18:32:49|15773.49
18:32:51|15774.01
18:32:52|15774.01
18:32:54|15773.59
18:32:54|15773.44
18:32:55|15773.44
18:32:56|15773.41
18:32:57|15773.41
18:32:58|15773.41
18:32:59|15773.41
18:33:00|15773.41
18:33:01|15773.41
18:33:03|15773.41
18:33:04|15773.41
18:33:05|15773.41
18:33:07|15773.41
18:33:08|15773.41
18:33:09|15774.45
18:33:10|15774.45
18:33:11|15774.45
18:33:12|15775.7
18:33:14|15775.7
18:33:14|15775.7
18:33:15|15775.7
18:33:16|15775.7
18:33:17|15775.7
18:33:18|15775.7
18:33:19|15775.7
18:33:21|15775.7
18:33:21|15775.7
18:33:22|15775.7
18:33:23|15775.7
18:33:24|15772.97
18:33:25|15772.97
18:33:26|15772.97
18:33:27|15772.97
18:33:28|15772.97
18:33:29|15772.97
18:33:30|15772.97
18:33:32|15772.97
18:33:32|15772.97
18:33:33|15772.97
18:33:34|15772.97
18:33:35|15772.97
18:33:37|15772.97
18:33:37|15772.97
18:33:38|15772.97
18:33:39|15772.97
18:33:40|15772.97
18:33:41|15772.97
18:33:42|15772.97
18:33:43|15772.97
18:33:44|15772.97
18:33:45|15773.41
18:33:46|15773.41
18:33:47|15774.33
18:33:49|15774.33
18:33:51|15774.33
18:33:52|15773.39
18:33:53|15773.33
18:33:55|15771.95
18:33:55|15771.95
18:33:56|15771.95
18:33:57|15771.95
18:33:58|15771.95
18:34:00|15774.36
18:34:01|15774.
18:34:02|15774.
18:34:03|15774.
18:34:04|15774.
18:34:05|15774.
18:34:07|15774.
18:34:07|15774.
18:34:09|15775.
18:34:10|15775.86
18:34:11|15775.86
18:34:12|15775.86
18:34:13|15774.55
18:34:14|15774.55
18:34:15|15774.55
18:34:16|15772.42
18:34:17|15772.42
18:34:18|15772.42
18:34:19|15772.42
18:34:20|15772.42
18:34:21|15772.42
18:34:22|15772.42
18:34:24|15772.42
18:34:24|15772.42
18:34:25|15772.42
18:34:27|15772.42
18:34:28|15772.42
18:34:29|15772.42
18:34:30|15772.42
18:34:31|15772.42
18:34:31|15772.42
18:34:33|15772.42
18:34:34|15773.38
18:34:35|15773.38
18:34:36|15773.38
18:34:37|15773.38
18:34:37|15773.4
18:34:39|15773.4
18:34:40|15772.42
18:34:41|15772.42
18:34:42|15771.05
18:34:42|15771.05
18:34:44|15771.05
18:34:45|15771.05
18:34:46|15771.05
18:34:47|15771.05
18:34:48|15771.05
18:34:49|15771.05
18:34:51|15771.46
18:34:52|15770.
18:34:54|15768.12
18:34:54|15768.04
18:34:55|15769.49
18:34:56|15769.66
18:34:57|15769.68
18:34:59|15769.68
18:35:00|15769.68
18:35:01|15770.03
18:35:02|15770.03
18:35:03|15770.24
18:35:04|15770.24
18:35:05|15770.24
18:35:06|15770.24
18:35:07|15770.24
18:35:08|15770.24
18:35:09|15770.24
18:35:10|15770.57
18:35:11|15770.57
18:35:12|15770.57
18:35:14|15770.57
18:35:14|15770.57
18:35:15|15770.57
18:35:16|15770.57
18:35:17|15770.57
18:35:19|15770.53
18:35:20|15770.53
18:35:21|15770.53
18:35:22|15772.85
18:35:23|15772.98
18:35:24|15772.98
18:35:25|15770.57
18:35:26|15770.57
18:35:27|15770.57
18:35:28|15770.57
18:35:29|15770.57
18:35:30|15770.57
18:35:31|15771.17
18:35:32|15771.17
18:35:33|15768.05
18:35:34|15768.05
18:35:35|15768.05
18:35:36|15768.05
18:35:37|15771.69
18:35:38|15771.69
18:35:39|15771.69
18:35:40|15771.69
18:35:41|15771.69
18:35:42|15771.69
18:35:43|15771.69
18:35:44|15771.69
18:35:45|15771.69
18:35:46|15771.47
18:35:47|15771.47
18:35:48|15771.47
18:35:49|15771.47
18:35:50|15771.47
18:35:52|15774.
18:35:53|15772.84
18:35:55|15772.84
18:35:56|15772.84
18:35:58|15774.
18:35:58|15774.
18:35:59|15774.
18:36:00|15774.
18:36:01|15773.04
18:36:02|15773.04
18:36:04|15773.04
18:36:05|15773.04
18:36:06|15773.04
18:36:07|15773.04
18:36:08|15773.99
18:36:09|15773.99
18:36:10|15773.99
18:36:11|15773.99
18:36:12|15773.99
18:36:13|15773.99
18:36:15|15773.99
18:36:15|15773.99
18:36:16|15773.99
18:36:17|15773.6
18:36:19|15773.6
18:36:20|15773.6
18:36:21|15773.6
18:36:22|15773.6
18:36:23|15773.6
18:36:25|15772.86
18:36:25|15772.86
18:36:26|15772.82
18:36:27|15772.82
18:36:28|15772.82
18:36:29|15772.24
18:36:30|15772.05
18:36:32|15772.05
18:36:32|15772.05
18:36:33|15771.42
18:36:34|15771.42
18:36:35|15771.42
18:36:37|15771.42
18:36:37|15771.42
18:36:38|15771.42
18:36:39|15771.42
18:36:40|15771.42
18:36:41|15771.42
18:36:42|15771.42
18:36:43|15771.42
18:36:44|15773.68
18:36:45|15771.6
18:36:46|15771.6
18:36:48|15771.6
18:36:48|15771.28
18:36:49|15770.94
18:36:50|15770.94
18:36:51|15770.94
18:36:53|15771.34
18:36:55|15771.68
18:36:56|15771.68
18:36:58|15771.68
18:36:59|15771.68
18:36:59|15771.68
18:37:01|15771.68
18:37:03|15771.68
18:37:04|15771.88
18:37:04|15771.66
18:37:06|15771.66
18:37:07|15771.66
18:37:08|15771.66
18:37:09|15771.66
18:37:10|15772.65
18:37:11|15773.
18:37:12|15772.49
18:37:13|15772.49
18:37:14|15771.19
18:37:15|15771.19
18:37:16|15771.23
18:37:17|15771.25
18:37:18|15771.25
18:37:19|15771.19
18:37:20|15771.07
18:37:21|15771.07
18:37:22|15771.16
18:37:23|15771.07
18:37:24|15771.07
18:37:25|15771.07
18:37:26|15772.54
18:37:27|15772.54
18:37:28|15772.54
18:37:29|15772.54
18:37:30|15771.09
18:37:31|15771.09
18:37:32|15772.61
18:37:33|15772.61
18:37:34|15772.61
18:37:35|15772.61
18:37:36|15772.61
18:37:37|15772.61
18:37:38|15772.61
18:37:39|15772.61
18:37:40|15772.61
18:37:41|15772.61
18:37:42|15772.61
18:37:43|15772.61
18:37:44|15772.61
18:37:45|15772.61
18:37:46|15772.61
18:37:47|15772.61
18:37:48|15768.15
18:37:49|15768.15
18:37:50|15768.15
18:37:51|15768.15
18:37:52|15768.15
18:37:53|15768.15
18:37:55|15768.15
18:37:56|15768.15
18:37:57|15768.15
18:37:58|15768.15
18:37:59|15768.15
18:38:00|15768.15
18:38:01|15768.15
18:38:03|15768.15
18:38:04|15768.15
18:38:05|15768.15
18:38:06|15768.15
18:38:07|15768.15
18:38:08|15768.15
18:38:09|15771.97
18:38:10|15771.97
18:38:11|15771.97
18:38:12|15773.97
18:38:14|15773.97
18:38:15|15773.97
18:38:16|15773.97
18:38:17|15772.64
18:38:17|15771.12
18:38:19|15771.12
18:38:20|15771.12
18:38:21|15771.12
18:38:22|15771.12
18:38:23|15771.12
18:38:24|15771.12
18:38:24|15769.02
18:38:25|15769.02
18:38:27|15769.42
18:38:28|15769.42
18:38:29|15769.84
18:38:29|15769.84
18:38:31|15769.78
18:38:31|15769.78
18:38:32|15769.5
18:38:33|15769.5
18:38:34|15769.5
18:38:36|15769.5
18:38:36|15769.5
18:38:38|15768.04
18:38:38|15768.04
18:38:40|15768.04
18:38:41|15768.04
18:38:42|15768.04
18:38:42|15768.57
18:38:43|15768.57
18:38:45|15768.59
18:38:45|15768.65
18:38:47|15768.65
18:38:47|15768.63
18:38:49|15768.63
18:38:50|15768.63
18:38:51|15768.63
18:38:52|15770.9
18:38:53|15769.12
18:38:54|15769.13
18:38:55|15770.12
18:38:57|15770.12
18:38:58|15770.12
18:39:00|15770.09
18:39:01|15770.09
18:39:01|15770.82
18:39:03|15769.78
18:39:05|15769.78
18:39:05|15769.78
18:39:06|15769.78
18:39:08|15769.78
18:39:08|15769.78
18:39:10|15769.78
18:39:11|15769.78
18:39:12|15769.78
18:39:13|15769.78
18:39:14|15769.78
18:39:15|15769.78
18:39:16|15769.78
18:39:17|15769.78
18:39:18|15770.41
18:39:20|15770.41
18:39:21|15770.41
18:39:22|15770.41
18:39:22|15770.41
18:39:23|15770.41
18:39:25|15770.41
18:39:26|15770.41
18:39:27|15768.86
18:39:27|15768.86
18:39:29|15768.86
18:39:30|15768.86
18:39:31|15768.86
18:39:32|15768.86
18:39:32|15768.86
18:39:34|15768.86
18:39:35|15768.86
18:39:36|15768.86
18:39:37|15769.55
18:39:38|15769.86
18:39:39|15768.3
18:39:40|15768.3
18:39:41|15768.3
18:39:42|15768.3
18:39:43|15770.07
18:39:44|15770.07
18:39:45|15770.07
18:39:46|15770.07
18:39:47|15770.84
18:39:48|15770.02
18:39:49|15769.44
18:39:51|15769.44
18:39:52|15769.44
18:39:53|15769.44
18:39:54|15770.64
18:39:55|15769.52
18:39:56|15770.71
18:39:57|15770.71
18:39:59|15770.65
18:40:00|15770.65
18:40:02|15770.65
18:40:03|15770.65
18:40:05|15770.65
18:40:06|15770.65
18:40:07|15772.18
18:40:08|15772.18
18:40:09|15772.18
18:40:10|15772.18
18:40:11|15771.1
18:40:12|15770.9
18:40:13|15770.9
18:40:14|15770.9
18:40:15|15770.9
18:40:16|15770.9
18:40:17|15770.9
18:40:18|15771.34
18:40:19|15769.67
18:40:20|15771.96
18:40:21|15770.85
18:40:22|15770.85
18:40:23|15770.85
18:40:24|15770.85
18:40:25|15770.85
18:40:26|15770.69
18:40:27|15771.79
18:40:28|15770.31
18:40:29|15770.31
18:40:30|15770.31
18:40:31|15770.31
18:40:33|15770.46
18:40:34|15770.46
18:40:35|15770.44
18:40:36|15770.44
18:40:37|15770.44
18:40:38|15770.44
18:40:38|15770.44
18:40:40|15770.44
18:40:40|15770.44
18:40:41|15770.44
18:40:42|15769.97
18:40:44|15770.51
18:40:44|15770.51
18:40:46|15770.51
18:40:46|15770.51
18:40:48|15770.51
18:40:48|15770.51
18:40:49|15770.51
18:40:51|15770.51
18:40:52|15770.51
18:40:52|15770.51
18:40:54|15770.6
18:40:55|15770.6
18:40:56|15769.38
18:40:58|15769.38
18:40:59|15769.38
18:41:00|15770.73
18:41:02|15770.73
18:41:03|15770.81
18:41:04|15770.81
18:41:05|15770.81
18:41:06|15771.83
18:41:08|15771.83
18:41:09|15771.83
18:41:10|15771.83
18:41:11|15771.83
18:41:12|15771.83
18:41:13|15771.83
18:41:14|15770.87
18:41:16|15770.87
18:41:16|15770.87
18:41:18|15770.87
18:41:19|15770.87
18:41:20|15770.87
18:41:21|15770.87
18:41:22|15770.87
18:41:23|15770.87
18:41:24|15770.87
18:41:25|15770.87
18:41:26|15769.58
18:41:27|15769.58
18:41:28|15769.58
18:41:29|15769.58
18:41:30|15769.58
18:41:31|15771.41
18:41:32|15771.41
18:41:33|15771.41
18:41:34|15771.41
18:41:35|15771.41
18:41:36|15771.41
18:41:37|15771.41
18:41:38|15771.41
18:41:39|15771.41
18:41:40|15771.41
18:41:41|15771.41
18:41:42|15771.41
18:41:43|15771.41
18:41:44|15771.41
18:41:45|15771.41
18:41:46|15771.41
18:41:47|15773.68
18:41:48|15772.02
18:41:49|15772.02
18:41:50|15772.02
18:41:51|15772.02
18:41:52|15772.02
18:41:53|15771.7
18:41:54|15773.24
18:41:55|15773.24
18:41:56|15773.24
18:41:58|15771.03
18:41:59|15771.03
18:42:01|15772.45
18:42:02|15772.45
18:42:03|15772.45
18:42:05|15771.51
18:42:06|15771.51
18:42:07|15771.67
18:42:08|15771.67
18:42:09|15771.67
18:42:10|15771.62
18:42:11|15771.62
18:42:12|15771.62
18:42:14|15771.41
18:42:15|15771.1
18:42:16|15771.1
18:42:18|15771.1
18:42:18|15771.41
18:42:19|15771.41
18:42:20|15771.41
18:42:21|15771.41
18:42:23|15770.95
18:42:24|15769.6
18:42:24|15770.95
18:42:26|15770.99
18:42:27|15771.68
18:42:28|15771.68
18:42:29|15770.98
18:42:30|15770.98
18:42:30|15770.53
18:42:32|15769.22
18:42:33|15770.33
18:42:34|15770.33
18:42:35|15770.33
18:42:35|15770.33
18:42:37|15770.33
18:42:38|15769.94
18:42:39|15770.09
18:42:40|15770.08
18:42:41|15769.94
18:42:42|15769.94
18:42:43|15769.94
18:42:44|15769.94
18:42:44|15769.94
18:42:46|15769.94
18:42:46|15769.81
18:42:48|15769.81
18:42:49|15769.82
18:42:50|15769.82
18:42:51|15769.82
18:42:52|15769.82
18:42:53|15770.86
18:42:54|15770.86
18:42:56|15770.86
18:42:56|15770.86
18:42:58|15770.86
18:43:00|15770.86
18:43:01|15769.
18:43:02|15768.04
18:43:04|15769.16
18:43:05|15768.04
18:43:06|15768.04
18:43:07|15768.04
18:43:08|15768.04
18:43:09|15768.04
18:43:10|15768.04
18:43:11|15766.
18:43:13|15766.
18:43:13|15766.
18:43:15|15766.5
18:43:17|15766.5
18:43:17|15766.5
18:43:18|15766.5
18:43:19|15766.5
18:43:20|15767.09
18:43:21|15767.09
18:43:22|15767.09
18:43:23|15767.09
18:43:24|15767.09
18:43:25|15767.09
18:43:26|15766.63
18:43:27|15766.
18:43:28|15766.
18:43:29|15767.42
18:43:30|15766.
18:43:31|15766.
18:43:32|15766.
18:43:33|15766.
18:43:34|15766.
18:43:35|15766.
18:43:36|15766.
18:43:37|15765.86
18:43:38|15765.86
18:43:39|15764.7
18:43:40|15764.76
18:43:41|15763.82
18:43:42|15763.82
18:43:43|15763.82
18:43:44|15765.56
18:43:45|15765.56
18:43:47|15765.56
18:43:48|15765.56
18:43:49|15765.56
18:43:50|15765.56
18:43:51|15765.56
18:43:52|15765.56
18:43:53|15765.56
18:43:54|15765.56
18:43:55|15765.56
18:43:55|15765.56
18:43:57|15765.56
18:43:58|15765.56
18:44:00|15764.82
18:44:01|15763.81
18:44:03|15763.81
18:44:04|15763.81
18:44:05|15763.81
18:44:06|15763.81
18:44:08|15763.81
18:44:09|15763.79
18:44:10|15763.79
18:44:10|15764.88
18:44:12|15763.66
18:44:13|15763.66
18:44:14|15763.66
18:44:15|15763.66
18:44:17|15763.66
18:44:17|15763.66
18:44:18|15763.66
18:44:19|15763.66
18:44:20|15763.66
18:44:22|15763.66
18:44:24|15765.61
18:44:25|15765.82
18:44:26|15765.82
18:44:27|15765.82
18:44:28|15765.82
18:44:29|15765.82
18:44:31|15765.82
18:44:31|15765.82
18:44:32|15765.82
18:44:34|15765.92
18:44:35|15765.92
18:44:36|15765.92
18:44:37|15765.92
18:44:38|15765.92
18:44:39|15766.33
18:44:40|15764.45
18:44:41|15764.45
18:44:42|15764.45
18:44:43|15765.31
18:44:43|15765.31
18:44:45|15765.85
18:44:45|15765.85
18:44:47|15767.02
18:44:48|15767.02
18:44:49|15767.02
18:44:50|15767.02
18:44:51|15766.75
18:44:52|15766.75
18:44:53|15766.75
18:44:54|15766.75
18:44:55|15766.75
18:44:56|15765.79
18:44:57|15765.79
18:44:58|15765.77
18:44:58|15765.77
18:44:59|15765.77
18:45:02|15764.11
18:45:03|15764.11
18:45:04|15764.11
18:45:05|15764.11
18:45:07|15764.11
18:45:07|15764.11
18:45:08|15764.11
18:45:09|15764.11
18:45:10|15764.11
18:45:11|15764.11
18:45:12|15764.11
18:45:13|15764.11
18:45:14|15764.11
18:45:15|15764.11
18:45:16|15763.67
18:45:17|15763.67
18:45:19|15764.39
18:45:19|15764.39
18:45:21|15764.39
18:45:22|15764.39
18:45:24|15764.39
18:45:24|15764.39
18:45:25|15764.55
18:45:26|15764.55
18:45:27|15764.55
18:45:28|15764.55
18:45:29|15762.73
18:45:30|15762.73
18:45:31|15762.73
18:45:32|15762.73
18:45:33|15762.91
18:45:34|15762.91
18:45:36|15762.91
18:45:37|15762.91
18:45:38|15762.91
18:45:39|15763.22
18:45:40|15763.22
18:45:40|15763.22
18:45:42|15762.71
18:45:43|15762.69
18:45:44|15762.69
18:45:45|15762.74
18:45:46|15762.74
18:45:47|15762.74
18:45:48|15763.23
18:45:49|15763.19
18:45:50|15763.34
18:45:51|15763.34
18:45:51|15763.34
18:45:52|15763.69
18:45:54|15763.69
18:45:55|15763.63
18:45:56|15763.63
18:45:57|15763.63
18:45:58|15763.48
18:45:59|15763.48
18:46:00|15763.38
18:46:02|15764.29
18:46:02|15764.29
18:46:04|15765.16
18:46:06|15765.24
18:46:06|15764.85
18:46:07|15764.85
18:46:08|15764.85
18:46:10|15764.85
18:46:12|15764.85
18:46:12|15764.85
18:46:13|15764.85
18:46:14|15764.62
18:46:16|15764.79
18:46:17|15766.2
18:46:18|15766.2
18:46:19|15766.2
18:46:20|15766.2
18:46:20|15764.93
18:46:22|15764.9
18:46:23|15764.9
18:46:24|15764.9
18:46:25|15764.9
18:46:26|15764.71
18:46:28|15764.01
18:46:28|15764.01
18:46:29|15764.01
18:46:30|15764.01
18:46:31|15764.11
18:46:32|15764.11
18:46:33|15764.11
18:46:34|15764.11
18:46:36|15764.11
18:46:37|15764.11
18:46:38|15764.11
18:46:39|15764.11
18:46:40|15764.11
18:46:41|15764.11
18:46:42|15764.11
18:46:43|15762.46
18:46:44|15762.46
18:46:45|15762.46
18:46:46|15764.43
18:46:47|15764.43
18:46:48|15763.48
18:46:49|15763.48
18:46:49|15763.48
18:46:51|15763.48
18:46:51|15763.48
18:46:53|15763.48
18:46:54|15763.48
18:46:55|15763.48
18:46:56|15763.48
18:46:57|15763.48
18:46:58|15763.48
18:46:59|15763.48
18:47:00|15763.52
18:47:01|15765.34
18:47:03|15765.13
18:47:04|15765.13
18:47:06|15763.88
18:47:06|15763.88
18:47:08|15763.74
18:47:09|15763.74
18:47:10|15765.1
18:47:11|15764.68
18:47:13|15762.82
18:47:13|15762.82
18:47:15|15762.82
18:47:16|15762.82
18:47:18|15762.82
18:47:18|15762.82
18:47:19|15762.82
18:47:21|15762.82
18:47:22|15762.82
18:47:23|15762.82
18:47:24|15762.82
18:47:25|15762.82
18:47:26|15762.82
18:47:27|15762.82
18:47:28|15762.82
18:47:29|15762.82
18:47:30|15762.18
18:47:31|15762.18
18:47:32|15762.51
18:47:34|15762.51
18:47:34|15762.51
18:47:36|15762.51
18:47:36|15762.51
18:47:37|15762.51
18:47:38|15762.51
18:47:40|15763.86
18:47:41|15763.86
18:47:42|15762.11
18:47:43|15762.11
18:47:44|15762.11
18:47:45|15762.11
18:47:47|15762.11
18:47:48|15763.2
18:47:48|15763.2
18:47:50|15763.2
18:47:50|15763.2
18:47:52|15763.2
18:47:52|15760.98
18:47:53|15760.98
18:47:55|15760.03
18:47:55|15758.82
18:47:56|15764.99
18:47:58|15764.99
18:47:59|15764.99
18:47:59|15764.99
18:48:01|15761.49
18:48:02|15761.49
18:48:03|15761.49
18:48:05|15764.99
18:48:05|15764.27
18:48:07|15764.27
18:48:08|15764.27
18:48:09|15764.27
18:48:10|15764.27
18:48:11|15764.27
18:48:13|15763.59
18:48:13|15763.59
18:48:15|15763.59
18:48:16|15762.25
18:48:18|15762.25
18:48:18|15762.25
18:48:20|15763.38
18:48:20|15763.38
18:48:21|15763.38
18:48:23|15763.38
18:48:23|15764.38
18:48:25|15764.25
18:48:27|15764.25
18:48:28|15764.25
18:48:28|15764.25
18:48:30|15763.67
18:48:31|15763.67
18:48:32|15763.67
18:48:33|15763.67
18:48:34|15763.91
18:48:35|15763.91
18:48:36|15763.91
18:48:37|15763.91
18:48:38|15763.91
18:48:39|15763.91
18:48:40|15763.91
18:48:42|15763.91
18:48:43|15763.91
18:48:44|15763.91
18:48:45|15763.91
18:48:46|15763.91
18:48:46|15763.91
18:48:48|15763.63
18:48:49|15763.73
18:48:50|15763.73
18:48:51|15763.73
18:48:53|15763.45
18:48:54|15763.45
18:48:54|15761.53
18:48:56|15760.38
18:48:57|15759.27
18:48:57|15759.27
18:48:58|15760.09
18:49:00|15760.09
18:49:00|15759.55
18:49:02|15760.94
18:49:02|15760.94
18:49:04|15761.79
18:49:06|15762.12
18:49:06|15762.12
18:49:08|15762.12
18:49:10|15762.12
18:49:11|15762.12
18:49:13|15762.78
18:49:14|15762.78
18:49:15|15762.78
18:49:16|15762.78
18:49:16|15763.65
18:49:17|15763.65
18:49:19|15763.65
18:49:20|15763.65
18:49:21|15763.65
18:49:22|15763.65
18:49:23|15763.65
18:49:24|15763.65
18:49:24|15763.65
18:49:25|15763.65
18:49:27|15763.65
18:49:28|15763.65
18:49:29|15763.65
18:49:30|15763.65
18:49:31|15763.65
18:49:31|15763.65
18:49:33|15763.65
18:49:34|15763.65
18:49:34|15763.75
18:49:36|15763.13
18:49:37|15763.13
18:49:38|15763.13
18:49:39|15763.13
18:49:40|15763.13
18:49:41|15762.29
18:49:42|15762.29
18:49:43|15762.29
18:49:44|15763.47
18:49:45|15763.47
18:49:46|15763.47
18:49:47|15764.5
18:49:48|15762.45
18:49:49|15762.45
18:49:50|15762.45
18:49:51|15763.69
18:49:52|15763.69
18:49:53|15763.69
18:49:54|15763.69
18:49:55|15763.69
18:49:56|15763.69
18:49:57|15763.69
18:49:58|15763.69
18:49:59|15763.69
18:50:00|15763.69
18:50:01|15763.69
18:50:02|15761.83
18:50:03|15761.83
18:50:04|15761.83
18:50:06|15761.83
18:50:07|15761.83
18:50:08|15760.94
18:50:10|15762.63
18:50:11|15762.79
18:50:12|15764.26
18:50:13|15763.42
18:50:15|15763.27
18:50:16|15763.27
18:50:16|15761.87
18:50:18|15761.87
18:50:18|15764.34
18:50:19|15764.34
18:50:20|15762.8
18:50:22|15762.8
18:50:23|15762.8
18:50:24|15762.8
18:50:25|15762.8
18:50:26|15762.8
18:50:27|15762.8
18:50:28|15762.8
18:50:29|15762.8
18:50:30|15763.91
18:50:30|15763.91
18:50:31|15763.91
18:50:33|15763.92
18:50:34|15763.92
18:50:35|15763.92
18:50:36|15763.92
18:50:36|15763.92
18:50:37|15763.92
18:50:39|15763.92
18:50:40|15763.92
18:50:41|15765.
18:50:41|15765.
18:50:42|15765.
18:50:43|15765.
18:50:44|15765.
18:50:45|15765.
18:50:47|15765.
18:50:48|15765.
18:50:49|15765.
18:50:49|15765.
18:50:50|15765.
18:50:52|15765.
18:50:52|15766.12
18:50:54|15766.63
18:50:55|15766.62
18:50:56|15765.24
18:50:57|15765.24
18:50:58|15765.24
18:50:59|15765.24
18:50:59|15765.24
18:51:00|15765.24
18:51:02|15765.27
18:51:02|15765.27
18:51:04|15765.08
18:51:05|15765.08
18:51:06|15765.08
18:51:07|15765.08
18:51:08|15765.08
18:51:10|15765.14
18:51:11|15765.14
18:51:13|15765.01
18:51:13|15765.01
18:51:15|15765.01
18:51:16|15765.01
18:51:17|15765.01
18:51:18|15763.92
18:51:19|15763.92
18:51:20|15763.92
18:51:21|15763.92
18:51:22|15763.92
18:51:23|15763.92
18:51:24|15763.92
18:51:26|15763.92
18:51:27|15763.92
18:51:28|15763.92
18:51:29|15763.92
18:51:30|15763.92
18:51:31|15763.92
18:51:32|15763.92
18:51:33|15763.92
18:51:34|15763.92
18:51:35|15763.92
18:51:36|15763.92
18:51:37|15763.92
18:51:38|15763.92
18:51:39|15763.92
18:51:40|15763.92
18:51:41|15763.92
18:51:43|15763.92
18:51:43|15763.92
18:51:45|15766.18
18:51:45|15766.18
18:51:47|15766.18
18:51:47|15766.18
18:51:48|15766.18
18:51:50|15766.18
18:51:50|15766.18
18:51:51|15766.18
18:51:53|15766.18
18:51:53|15766.18
18:51:54|15765.39
18:51:56|15765.39
18:51:57|15765.39
18:51:57|15765.39
18:51:58|15765.39
18:52:00|15765.51
18:52:01|15766.45
18:52:02|15765.68
18:52:03|15765.68
18:52:04|15765.68
18:52:05|15765.68
18:52:06|15765.68
18:52:07|15765.68
18:52:09|15766.3
18:52:10|15766.34
18:52:11|15766.34
18:52:13|15766.34
18:52:14|15766.17
18:52:15|15766.17
18:52:16|15766.53
18:52:18|15766.53
18:52:19|15766.45
18:52:20|15767.15
18:52:20|15767.15
18:52:22|15767.15
18:52:23|15767.15
18:52:24|15767.97
18:52:25|15767.97
18:52:26|15766.39
18:52:27|15766.39
18:52:27|15766.39
18:52:29|15766.39
18:52:30|15766.39
18:52:31|15766.39
18:52:31|15767.49
18:52:33|15767.49
18:52:33|15767.49
18:52:35|15767.49
18:52:36|15767.49
18:52:36|15767.49
18:52:38|15767.57
18:52:39|15767.84
18:52:39|15767.84
18:52:40|15768.43
18:52:41|15768.43
18:52:42|15771.12
18:52:44|15771.24
18:52:45|15771.24
18:52:46|15771.26
18:52:47|15771.75
18:52:48|15771.75
18:52:48|15771.75
18:52:50|15771.75
18:52:51|15771.75
18:52:52|15771.75
18:52:53|15772.57
18:52:54|15773.19
18:52:55|15773.19
18:52:56|15772.54
18:52:57|15772.54
18:52:58|15772.54
18:52:59|15771.2
18:53:00|15771.34
18:53:02|15771.26
18:53:03|15770.4
18:53:04|15769.32
18:53:05|15769.34
18:53:05|15769.71
18:53:07|15769.71
18:53:08|15769.71
18:53:10|15769.71
18:53:11|15769.71
18:53:12|15770.18
18:53:13|15770.18
18:53:15|15770.96
18:53:16|15770.96
18:53:17|15770.96
18:53:18|15770.96
18:53:19|15773.28
18:53:21|15773.28
18:53:22|15773.28
18:53:22|15773.28
18:53:24|15773.28
18:53:25|15773.28
18:53:26|15773.28
18:53:26|15771.64
18:53:28|15772.09
18:53:28|15772.09
18:53:30|15772.09
18:53:31|15772.09
18:53:32|15771.44
18:53:33|15771.44
18:53:35|15771.22
18:53:36|15772.14
18:53:37|15772.14
18:53:38|15772.23
18:53:39|15772.23
18:53:40|15772.23
18:53:41|15771.44
18:53:42|15771.44
18:53:43|15771.44
18:53:44|15771.32
18:53:45|15771.32
18:53:46|15769.96
18:53:47|15769.96
18:53:48|15771.97
18:53:49|15771.07
18:53:50|15771.07
18:53:51|15771.07
18:53:52|15772.45
18:53:53|15772.45
18:53:54|15772.45
18:53:55|15772.45
18:53:56|15772.45
18:53:57|15771.67
18:53:58|15773.32
18:53:59|15773.32
18:54:00|15773.32
18:54:01|15773.19
18:54:02|15773.19
18:54:03|15773.19
18:54:04|15774.
18:54:05|15774.
18:54:06|15774.
18:54:07|15769.84
18:54:08|15771.4
18:54:10|15770.94
18:54:11|15770.94
18:54:12|15770.94
18:54:13|15770.94
18:54:14|15772.31
18:54:15|15772.38
18:54:17|15770.32
18:54:18|15769.22
18:54:19|15770.25
18:54:20|15770.25
18:54:21|15770.06
18:54:22|15770.33
18:54:23|15770.33
18:54:25|15772.58
18:54:26|15773.47
18:54:26|15773.47
18:54:28|15773.37
18:54:29|15773.05
18:54:30|15772.2
18:54:31|15772.2
18:54:33|15772.35
18:54:34|15771.96
18:54:34|15771.87
18:54:35|15771.87
18:54:37|15771.02
18:54:37|15771.31
18:54:39|15771.31
18:54:40|15771.31
18:54:41|15769.54
18:54:42|15769.98
18:54:43|15770.57
18:54:44|15770.57
18:54:45|15770.34
18:54:46|15770.34
18:54:47|15770.34
18:54:48|15767.56
18:54:49|15767.56
18:54:50|15767.78
18:54:51|15767.78
18:54:52|15767.78
18:54:53|15766.74
18:54:54|15768.37
18:54:55|15768.37
18:54:56|15768.37
18:54:57|15768.37
18:54:58|15768.45
18:54:59|15768.71
18:55:00|15768.59
18:55:01|15768.59
18:55:02|15768.59
18:55:04|15768.59
18:55:05|15768.59
18:55:06|15767.36
18:55:07|15767.36
18:55:07|15763.53
18:55:09|15767.32
18:55:10|15767.75
18:55:11|15767.75
18:55:13|15767.
18:55:14|15767.
18:55:15|15767.
18:55:16|15767.
18:55:17|15767.
18:55:18|15767.
18:55:20|15768.91
18:55:21|15768.91
18:55:21|15769.32
18:55:23|15770.64
18:55:24|15769.72
18:55:25|15769.72
18:55:25|15769.72
18:55:27|15769.72
18:55:27|15769.72
18:55:29|15769.72
18:55:30|15764.27
18:55:31|15764.27
18:55:32|15767.48
18:55:33|15767.48
18:55:34|15767.52
18:55:34|15766.15
18:55:35|15766.15
18:55:37|15767.38
18:55:38|15768.6
18:55:39|15768.6
18:55:40|15768.6
18:55:41|15768.6
18:55:42|15766.61
18:55:43|15768.37
18:55:44|15767.97
18:55:45|15767.97
18:55:46|15767.97
18:55:47|15768.17
18:55:48|15768.17
18:55:49|15768.17
18:55:50|15768.17
18:55:51|15768.17
18:55:52|15768.37
18:55:53|15768.37
18:55:54|15768.37
18:55:55|15768.37
18:55:56|15768.37
18:55:57|15768.37
18:55:58|15768.37
18:55:59|15768.37
18:56:00|15768.37
18:56:01|15767.69
18:56:02|15767.69
18:56:03|15767.69
18:56:04|15767.69
18:56:05|15765.78
18:56:07|15765.78
18:56:08|15765.78
18:56:08|15765.78
18:56:10|15765.78
18:56:11|15765.78
18:56:13|15765.78
18:56:14|15765.78
18:56:15|15767.8
18:56:16|15769.26
18:56:18|15769.36
18:56:19|15769.1
18:56:20|15769.1
18:56:22|15769.1
18:56:23|15769.1
18:56:24|15769.1
18:56:24|15769.1
18:56:26|15769.1
18:56:27|15769.1
18:56:29|15769.1
18:56:30|15769.1
18:56:31|15769.88
18:56:32|15769.88
18:56:33|15769.88
18:56:34|15768.73
18:56:35|15768.73
18:56:35|15768.7
18:56:36|15768.7
18:56:38|15768.7
18:56:39|15768.7
18:56:39|15770.47
18:56:41|15770.47
18:56:42|15770.47
18:56:43|15770.47
18:56:44|15770.47
18:56:45|15770.47
18:56:46|15770.47
18:56:47|15770.47
18:56:48|15768.87
18:56:49|15768.83
18:56:50|15768.83
18:56:51|15768.83
18:56:52|15768.83
18:56:53|15768.83
18:56:54|15768.83
18:56:55|15768.83
18:56:56|15768.83
18:56:57|15768.83
18:56:58|15768.83
18:56:59|15768.83
18:57:00|15768.83
18:57:01|15768.83
18:57:02|15768.83
18:57:03|15768.83
18:57:04|15768.83
18:57:05|15768.83
18:57:06|15767.79
18:57:07|15767.79
18:57:08|15766.84
18:57:10|15766.84
18:57:11|15766.84
18:57:12|15766.84
18:57:14|15766.84
18:57:15|15768.
18:57:17|15765.19
18:57:18|15765.19
18:57:20|15765.19
18:57:21|15765.19
18:57:22|15766.14
18:57:23|15766.14
18:57:24|15766.14
18:57:25|15766.14
18:57:26|15766.14
18:57:27|15766.14
18:57:28|15766.14
18:57:29|15766.14
18:57:30|15766.14
18:57:31|15766.14
18:57:32|15766.14
18:57:33|15766.14
18:57:34|15766.14
18:57:35|15766.14
18:57:36|15766.14
18:57:37|15766.14
18:57:38|15766.14
18:57:39|15763.83
18:57:41|15766.04
18:57:42|15766.04
18:57:43|15766.04
18:57:44|15766.04
18:57:45|15766.04
18:57:46|15766.04
18:57:47|15766.35
18:57:47|15766.35
18:57:49|15766.35
18:57:49|15766.35
18:57:50|15766.35
18:57:52|15769.84
18:57:53|15765.88
18:57:54|15765.89
18:57:55|15769.12
18:57:56|15769.12
18:57:57|15769.12
18:57:58|15765.76
18:57:59|15765.36
18:58:00|15764.53
18:58:01|15764.54
18:58:02|15764.54
18:58:03|15764.54
18:58:04|15765.04
18:58:05|15765.04
18:58:06|15765.04
18:58:07|15765.04
18:58:08|15768.
18:58:10|15768.
18:58:11|15766.93
18:58:12|15767.81
18:58:13|15767.81
18:58:14|15765.73
18:58:16|15766.05
18:58:17|15766.27
18:58:18|15766.27
18:58:20|15766.27
18:58:21|15766.27
18:58:21|15766.27
18:58:23|15763.46
18:58:25|15764.69
18:58:26|15764.69
18:58:27|15764.69
18:58:28|15764.69
18:58:29|15764.69
18:58:30|15764.69
18:58:31|15764.69
18:58:33|15766.84
18:58:34|15766.84
18:58:35|15766.84
18:58:36|15766.84
18:58:37|15766.84
18:58:38|15766.84
18:58:39|15766.84
18:58:40|15766.84
18:58:41|15766.84
18:58:42|15766.84
18:58:43|15766.94
18:58:44|15767.34
18:58:45|15767.34
18:58:46|15767.34
18:58:48|15768.48
18:58:49|15768.48
18:58:50|15768.48
18:58:51|15768.48
18:58:52|15766.68
18:58:54|15766.68
18:58:55|15766.68
18:58:56|15766.68
18:58:56|15766.68
18:58:58|15766.68
18:58:59|15766.68
18:59:00|15766.68
18:59:01|15769.1
18:59:02|15769.1
18:59:02|15769.1
18:59:04|15769.1
18:59:05|15769.1
18:59:06|15769.1
18:59:07|15769.1
18:59:08|15769.1
18:59:09|15769.1
18:59:10|15769.1
18:59:11|15768.7
18:59:12|15768.7
18:59:13|15768.75
18:59:13|15768.74
18:59:15|15768.74
18:59:17|15768.74
18:59:17|15768.74
18:59:18|15768.74
18:59:20|15768.74
18:59:21|15769.44
18:59:22|15769.44
18:59:24|15768.46
18:59:24|15767.94
18:59:25|15770.99
18:59:26|15770.99
18:59:27|15770.99
18:59:28|15770.99
18:59:29|15770.99
18:59:30|15770.99
18:59:31|15770.99
18:59:32|15770.99
18:59:33|15770.99
18:59:34|15770.99
18:59:35|15768.8
18:59:36|15768.8
18:59:37|15768.8
18:59:38|15768.8
18:59:39|15768.8
18:59:40|15768.8
18:59:41|15768.8
18:59:42|15768.8
18:59:43|15768.8
18:59:44|15768.8
18:59:45|15768.8
18:59:47|15770.32
18:59:48|15770.32
18:59:49|15770.32
18:59:49|15765.85
18:59:51|15765.85
18:59:51|15765.85
18:59:53|15765.85
18:59:54|15766.39
18:59:55|15766.39
18:59:56|15766.84
18:59:57|15764.01
18:59:58|15764.01
18:59:59|15767.46
19:00:00|15767.46
19:00:01|15766.4
19:00:02|15766.4
19:00:03|15766.4
19:00:03|15766.4
19:00:05|15767.83
19:00:06|15767.83
19:00:07|15767.83
19:00:08|15767.83
19:00:08|15767.83
19:00:09|15767.09
19:00:10|15767.09
19:00:12|15767.09
19:00:13|15770.38
19:00:14|15770.38
19:00:16|15767.65
19:00:17|15769.78
19:00:19|15769.4
19:00:20|15769.4
19:00:21|15769.4
19:00:21|15769.4
19:00:23|15769.25
19:00:25|15769.25
19:00:25|15769.25
19:00:26|15767.76
19:00:28|15767.76
19:00:29|15768.32
19:00:29|15768.32
19:00:32|15768.32
19:00:33|15765.06
19:00:35|15765.06
19:00:35|15765.06
19:00:36|15765.06
19:00:37|15765.06
19:00:38|15768.96
19:00:39|15769.05
19:00:40|15769.01
19:00:41|15769.48
19:00:42|15767.1
19:00:43|15769.16
19:00:44|15769.16
19:00:45|15768.04
19:00:46|15768.89
19:00:47|15769.1
19:00:48|15769.1
19:00:49|15770.9
19:00:50|15768.93
19:00:51|15768.99
19:00:52|15768.99
19:00:53|15768.99
19:00:54|15770.93
19:00:55|15770.95
19:00:56|15770.
19:00:57|15770.
19:00:58|15770.
19:00:59|15770.5
19:01:00|15770.5
19:01:01|15770.12
19:01:02|15770.12
19:01:03|15768.04
19:01:04|15768.04
19:01:05|15768.04
19:01:06|15768.04
19:01:07|15765.51
19:01:08|15765.51
19:01:09|15765.51
19:01:10|15765.51
19:01:11|15766.28
19:01:12|15766.28
19:01:13|15766.28
19:01:14|15766.28
19:01:16|15766.28
19:01:17|15766.28
19:01:19|15766.28
19:01:20|15766.28
19:01:22|15768.7
19:01:22|15768.7
19:01:24|15768.7
19:01:25|15768.7
19:01:27|15765.57
19:01:27|15765.57
19:01:28|15765.57
19:01:29|15764.5
19:01:30|15764.5
19:01:31|15764.5
19:01:32|15764.5
19:01:33|15764.5
19:01:34|15766.22
19:01:35|15766.22
19:01:36|15766.22
19:01:37|15765.87
19:01:38|15765.87
19:01:39|15764.79
19:01:40|15770.22
19:01:41|15765.24
19:01:42|15768.11
19:01:43|15768.48
19:01:44|15768.48
19:01:45|15768.48
19:01:46|15768.48
19:01:47|15768.48
19:01:48|15768.48
19:01:49|15768.48
19:01:50|15768.48
19:01:51|15768.48
19:01:52|15768.48
19:01:53|15768.48
19:01:54|15768.48
19:01:55|15768.48
19:01:56|15768.48
19:01:57|15768.48
19:01:58|15766.13
19:01:59|15766.11
19:02:00|15766.11
19:02:01|15766.11
19:02:02|15764.34
19:02:03|15764.34
19:02:04|15764.34
19:02:05|15764.34
19:02:06|15764.34
19:02:07|15764.34
19:02:08|15764.34
19:02:09|15761.45
19:02:10|15764.09
19:02:11|15764.13
19:02:12|15764.13
19:02:13|15764.13
19:02:14|15764.13
19:02:15|15764.33
19:02:17|15764.33
19:02:19|15764.33
19:02:20|15764.33
19:02:22|15762.7
19:02:22|15762.7
19:02:23|15762.7
19:02:24|15762.7
19:02:25|15762.7
19:02:26|15762.7
19:02:27|15765.79
19:02:28|15765.79
19:02:29|15765.79
19:02:30|15763.25
19:02:31|15763.25
19:02:32|15763.25
19:02:33|15765.79
19:02:34|15765.79
19:02:35|15766.56
19:02:36|15766.56
19:02:38|15766.56
19:02:40|15766.56
19:02:40|15763.57
19:02:42|15763.57
19:02:43|15766.14
19:02:44|15766.12
19:02:45|15766.12
19:02:46|15768.23
19:02:48|15768.23
19:02:48|15768.23
19:02:49|15768.23
19:02:50|15768.23
19:02:51|15765.03
19:02:52|15765.03
19:02:53|15765.09
19:02:54|15762.89
19:02:55|15766.96
19:02:57|15763.52
19:02:58|15763.52
19:02:59|15763.52
19:03:00|15763.52
19:03:01|15764.94
19:03:02|15764.94
19:03:03|15762.58
19:03:04|15762.67
19:03:05|15762.67
19:03:06|15762.59
19:03:07|15762.59
19:03:08|15763.26
19:03:09|15763.26
19:03:10|15763.26
19:03:11|15763.26
19:03:12|15763.26
19:03:13|15763.73
19:03:14|15762.02
19:03:15|15762.02
19:03:16|15762.02
19:03:17|15762.02
19:03:19|15762.02
19:03:20|15762.02
19:03:21|15762.02
19:03:23|15761.91
19:03:24|15761.91
19:03:25|15761.91
19:03:27|15761.91
19:03:28|15762.3
19:03:29|15762.3
19:03:30|15762.3
19:03:31|15762.3
19:03:32|15762.3
19:03:32|15763.91
19:03:34|15762.27
19:03:35|15764.59
19:03:36|15764.59
19:03:37|15764.59
19:03:38|15764.59
19:03:39|15764.59
19:03:40|15764.59
19:03:41|15764.59
19:03:42|15762.01
19:03:43|15762.01
19:03:44|15762.01
19:03:45|15762.01
19:03:46|15762.01
19:03:47|15762.79
19:03:48|15762.79
19:03:49|15762.79
19:03:50|15762.79
19:03:51|15762.79
19:03:52|15762.79
19:03:54|15760.09
19:03:54|15760.09
19:03:55|15760.09
19:03:57|15760.09
19:03:58|15760.09
19:03:59|15760.09
19:04:00|15760.09
19:04:01|15760.09
19:04:02|15760.09
19:04:03|15760.55
19:04:04|15760.55
19:04:05|15762.81
19:04:06|15761.42
19:04:08|15761.42
19:04:08|15761.42
19:04:09|15761.42
19:04:10|15761.42
19:04:11|15761.42
19:04:13|15763.67
19:04:14|15763.67
19:04:15|15763.67
19:04:16|15763.67
19:04:17|15763.67
19:04:18|15763.67
19:04:20|15763.67
19:04:21|15763.67
19:04:23|15763.67
19:04:23|15762.4
19:04:24|15762.4
19:04:25|15762.64
19:04:27|15764.41
19:04:28|15764.41
19:04:29|15764.41
19:04:30|15764.41
19:04:31|15764.41
19:04:32|15764.41
19:04:33|15764.41
19:04:34|15764.41
19:04:35|15764.41
19:04:36|15764.41
19:04:37|15763.18
19:04:39|15763.18
19:04:39|15763.18
19:04:40|15763.18
19:04:41|15764.28
19:04:42|15764.28
19:04:43|15764.28
19:04:45|15764.28
19:04:45|15764.38
19:04:46|15764.38
19:04:47|15763.69
19:04:49|15763.69
19:04:49|15763.69
19:04:51|15763.69
19:04:51|15765.
19:04:53|15766.94
19:04:54|15766.94
19:04:54|15766.94
19:04:56|15764.05
19:04:56|15764.05
19:04:58|15764.05
19:04:58|15764.05
19:05:00|15764.05
19:05:00|15764.05
19:05:01|15763.63
19:05:03|15763.63
19:05:03|15763.63
19:05:04|15763.63
19:05:05|15763.63
19:05:06|15763.63
19:05:07|15763.63
19:05:09|15763.63
19:05:09|15763.63
19:05:10|15763.63
19:05:12|15763.63
19:05:13|15763.63
19:05:13|15763.63
19:05:14|15763.63
19:05:15|15763.63
19:05:16|15763.63
19:05:17|15763.63
19:05:19|15764.09
19:05:21|15764.09
19:05:22|15764.09
19:05:24|15764.09
19:05:24|15764.09
19:05:26|15764.09
19:05:27|15764.09
19:05:28|15764.09
19:05:30|15764.09
19:05:31|15761.64
19:05:31|15761.64
19:05:33|15761.64
19:05:34|15761.64
19:05:35|15761.64
19:05:36|15761.64
19:05:37|15760.82
19:05:38|15760.82
19:05:39|15760.82
19:05:40|15763.36
19:05:41|15763.36
19:05:42|15763.36
19:05:43|15763.36
19:05:44|15763.36
19:05:45|15763.36
19:05:46|15763.36
19:05:48|15763.26
19:05:48|15763.26
19:05:50|15763.26
19:05:51|15763.26
19:05:52|15763.26
19:05:53|15762.82
19:05:53|15762.82
19:05:55|15762.82
19:05:55|15762.82
19:05:56|15762.82
19:05:58|15761.57
19:05:59|15761.57
19:06:00|15761.57
19:06:01|15762.02
19:06:02|15762.02
19:06:03|15762.02
19:06:04|15763.18
19:06:05|15763.18
19:06:06|15763.18
19:06:07|15762.53
19:06:08|15761.4
19:06:09|15761.66
19:06:10|15761.66
19:06:11|15761.67
19:06:12|15764.05
19:06:13|15764.05
19:06:14|15764.05
19:06:15|15764.05
19:06:16|15757.7
19:06:17|15757.7
19:06:18|15763.67
19:06:19|15762.82
19:06:20|15762.82
19:06:22|15762.82
19:06:23|15762.82
19:06:24|15762.82
19:06:26|15762.82
19:06:27|15762.82
19:06:28|15762.82
19:06:30|15762.8
19:06:31|15762.8
19:06:31|15764.99
19:06:32|15764.99
19:06:33|15762.01
19:06:35|15762.01
19:06:36|15764.61
19:06:36|15764.61
19:06:38|15762.31
19:06:40|15762.31
19:06:41|15762.31
19:06:42|15762.31
19:06:43|15760.11
19:06:44|15760.11
19:06:45|15760.11
19:06:45|15760.11
19:06:46|15760.11
19:06:47|15760.11
19:06:48|15760.11
19:06:49|15763.02
19:06:51|15763.02
19:06:52|15762.42
19:06:53|15762.42
19:06:54|15762.45
19:06:55|15762.45
19:06:56|15762.45
19:06:57|15762.45
19:06:58|15762.45
19:06:59|15762.45
19:07:00|15763.85
19:07:01|15763.85
19:07:02|15764.74
19:07:03|15764.74
19:07:04|15764.74
19:07:05|15764.74
19:07:06|15764.74
19:07:07|15764.74
19:07:08|15764.74
19:07:09|15764.74
19:07:10|15764.74
19:07:11|15762.44
19:07:12|15764.62
19:07:13|15762.43
19:07:14|15764.63
19:07:15|15764.63
19:07:16|15764.63
19:07:17|15764.9
19:07:18|15765.
19:07:19|15765.
19:07:20|15764.98
19:07:21|15764.41
19:07:23|15764.62
19:07:24|15764.62
19:07:25|15763.15
19:07:26|15763.15
19:07:27|15763.15
19:07:28|15763.15
19:07:30|15763.15
19:07:31|15769.31
19:07:33|15769.31
19:07:33|15769.31
19:07:34|15769.31
19:07:36|15769.31
19:07:36|15765.43
19:07:38|15765.43
19:07:39|15765.43
19:07:40|15761.36
19:07:40|15766.05
19:07:42|15766.05
19:07:43|15766.05
19:07:45|15766.05
19:07:46|15765.16
19:07:46|15761.7
19:07:48|15761.7
19:07:48|15765.16
19:07:50|15765.16
19:07:51|15765.17
19:07:52|15765.17
19:07:52|15765.17
19:07:54|15765.78
19:07:54|15765.78
19:07:56|15766.5
19:07:57|15766.5
19:07:58|15768.33
19:07:58|15768.33
19:08:00|15768.33
19:08:01|15763.72
19:08:01|15763.72
19:08:02|15765.78
19:08:04|15765.78
19:08:04|15765.78
19:08:06|15765.78
19:08:07|15765.78
19:08:08|15765.78
19:08:09|15766.93
19:08:09|15766.93
19:08:11|15766.93
19:08:12|15764.88
19:08:12|15764.88
19:08:14|15764.88
19:08:14|15764.88
19:08:16|15764.88
19:08:16|15764.88
19:08:18|15765.49
19:08:19|15762.9
19:08:19|15765.09
19:08:21|15765.78
19:08:22|15765.78
19:08:23|15765.12
19:08:25|15766.52
19:08:26|15766.52
19:08:28|15766.52
19:08:29|15764.77
19:08:30|15764.77
19:08:31|15764.77
19:08:32|15764.77
19:08:33|15764.77
19:08:34|15764.77
19:08:35|15764.86
19:08:36|15762.82
19:08:37|15762.82
19:08:38|15765.54
19:08:39|15765.54
19:08:40|15765.54
19:08:42|15764.41
19:08:42|15764.35
19:08:44|15763.44
19:08:45|15763.44
19:08:45|15762.07
19:08:47|15760.79
19:08:48|15764.26
19:08:49|15764.26
19:08:50|15764.26
19:08:50|15764.26
19:08:51|15764.26
19:08:53|15764.16
19:08:54|15764.31
19:08:54|15764.31
19:08:56|15764.31
19:08:57|15764.31
19:08:58|15765.13
19:09:00|15764.16
19:09:01|15764.25
19:09:02|15764.25
19:09:03|15764.25
19:09:04|15764.25
19:09:05|15764.25
19:09:06|15761.62
19:09:06|15761.62
19:09:07|15761.62
19:09:08|15761.62
19:09:09|15761.62
19:09:10|15763.55
19:09:12|15763.55
19:09:13|15761.09
19:09:14|15761.09
19:09:14|15761.09
19:09:15|15761.29
19:09:16|15763.24
19:09:17|15763.31
19:09:18|15763.3
19:09:20|15763.3
19:09:21|15763.3
19:09:21|15761.44
19:09:23|15761.44
19:09:24|15761.44
19:09:25|15763.68
19:09:26|15762.49
19:09:28|15762.49
19:09:29|15762.49
19:09:30|15762.49
19:09:31|15762.49
19:09:33|15764.24
19:09:34|15764.24
19:09:35|15764.24
19:09:36|15763.35
19:09:37|15763.35
19:09:38|15763.94
19:09:39|15763.71
19:09:40|15763.71
19:09:41|15763.71
19:09:42|15763.71
19:09:43|15763.71
19:09:44|15763.71
19:09:45|15763.71
19:09:46|15763.67
19:09:47|15763.67
19:09:48|15763.67
19:09:49|15763.21
19:09:50|15763.08
19:09:51|15763.16
19:09:52|15763.16
19:09:53|15763.16
19:09:54|15763.16
19:09:55|15763.16
19:09:56|15763.16
19:09:57|15762.52
19:09:58|15764.16
19:09:59|15764.05
19:10:00|15764.05
19:10:01|15764.05
19:10:02|15764.05
19:10:03|15764.05
19:10:04|15764.05
19:10:05|15764.05
19:10:06|15760.13
19:10:07|15763.32
19:10:08|15763.57
19:10:09|15763.24
19:10:10|15763.23
19:10:11|15763.23
19:10:12|15763.23
19:10:13|15763.23
19:10:14|15763.23
19:10:15|15763.89
19:10:16|15763.89
19:10:17|15763.89
19:10:18|15763.89
19:10:19|15763.89
19:10:20|15763.89
19:10:21|15763.89
19:10:22|15762.21
19:10:23|15762.21
19:10:24|15762.2
19:10:26|15762.2
19:10:27|15762.2
19:10:29|15762.2
19:10:29|15762.2
19:10:31|15762.2
19:10:32|15762.2
19:10:32|15762.2
19:10:34|15762.2
19:10:35|15762.2
19:10:36|15764.06
19:10:37|15764.06
19:10:39|15763.1
19:10:39|15763.1
19:10:41|15763.1
19:10:42|15763.1
19:10:43|15758.12
19:10:44|15760.3
19:10:45|15760.3
19:10:46|15760.3
19:10:47|15760.28
19:10:48|15760.28
19:10:49|15760.28
19:10:50|15760.28
19:10:51|15758.54
19:10:52|15758.54
19:10:53|15758.18
19:10:54|15758.15
19:10:55|15758.15
19:10:56|15758.15
19:10:57|15758.15
19:10:58|15758.17
19:10:59|15758.81
19:11:00|15758.81
19:11:01|15758.81
19:11:02|15758.81
19:11:03|15758.81
19:11:04|15758.17
19:11:05|15758.15
19:11:06|15761.38
19:11:07|15757.61
19:11:08|15757.61
19:11:09|15757.61
19:11:10|15758.42
19:11:11|15758.42
19:11:12|15758.43
19:11:13|15757.61
19:11:14|15757.61
19:11:15|15757.61
19:11:16|15757.61
19:11:17|15757.61
19:11:19|15757.61
19:11:19|15757.61
19:11:21|15757.61
19:11:22|15757.61
19:11:22|15757.61
19:11:24|15757.61
19:11:24|15758.29
19:11:25|15758.94
19:11:27|15758.94
19:11:28|15758.94
19:11:30|15758.94
19:11:31|15758.94
19:11:32|15757.61
19:11:33|15757.61
19:11:35|15757.61
19:11:35|15755.15
19:11:37|15755.15
19:11:38|15758.6
19:11:39|15758.6
19:11:40|15758.6
19:11:41|15757.61
19:11:42|15757.61
19:11:44|15757.61
19:11:45|15757.61
19:11:46|15757.61
19:11:47|15756.58
19:11:48|15756.58
19:11:49|15756.58
19:11:50|15756.58
19:11:51|15756.58
19:11:51|15756.58
19:11:53|15756.58
19:11:54|15756.58
19:11:55|15756.58
19:11:55|15756.58
19:11:57|15756.58
19:11:58|15756.58
19:11:59|15756.58
19:11:59|15756.79
19:12:01|15756.79
19:12:02|15756.79
19:12:03|15756.79
19:12:04|15756.79
19:12:05|15756.79
19:12:06|15756.79
19:12:07|15756.79
19:12:08|15756.79
19:12:09|15756.79
19:12:10|15757.95
19:12:11|15757.95
19:12:12|15757.95
19:12:13|15757.95
19:12:14|15756.24
19:12:14|15757.91
19:12:16|15757.91
19:12:16|15757.91
19:12:18|15757.91
19:12:18|15757.91
19:12:19|15757.91
19:12:20|15757.91
19:12:22|15757.91
19:12:23|15757.91
19:12:23|15755.08
19:12:25|15758.19
19:12:25|15758.19
19:12:27|15758.19
19:12:28|15758.19
19:12:29|15755.97
19:12:31|15755.02
19:12:32|15755.47
19:12:34|15755.47
19:12:34|15755.47
19:12:36|15755.47
19:12:38|15756.14
19:12:39|15756.14
19:12:40|15756.14
19:12:41|15753.06
19:12:42|15759.1
19:12:44|15756.48
19:12:45|15760.
19:12:46|15758.1
19:12:47|15758.1
19:12:48|15759.9
19:12:49|15759.9
19:12:50|15759.42
19:12:52|15759.4
19:12:52|15759.45
19:12:53|15758.32
19:12:54|15758.32
19:12:55|15758.32
19:12:56|15756.35
19:12:57|15756.35
19:12:58|15760.05
19:12:59|15760.11
19:13:00|15760.11
19:13:01|15760.08
19:13:02|15760.08
19:13:03|15759.8
19:13:04|15759.8
19:13:05|15759.8
19:13:06|15759.8
19:13:07|15759.8
19:13:08|15761.54
19:13:09|15761.54
19:13:10|15761.54
19:13:11|15761.54
19:13:13|15762.44
19:13:13|15762.44
19:13:14|15761.28
19:13:16|15761.28
19:13:17|15761.29
19:13:18|15759.79
19:13:19|15755.03
19:13:20|15756.66
19:13:21|15756.66
19:13:21|15756.66
19:13:23|15756.87
19:13:24|15756.87
19:13:25|15756.87
19:13:26|15756.87
19:13:26|15757.76
19:13:29|15762.52
19:13:30|15762.77
19:13:32|15759.9
19:13:32|15757.77
19:13:33|15762.5
19:13:35|15759.5
19:13:36|15762.2
19:13:37|15761.67
19:13:39|15756.81
19:13:39|15756.81
19:13:40|15756.78
19:13:41|15760.48
19:13:42|15760.48
19:13:43|15760.48
19:13:44|15759.57
19:13:45|15759.57
19:13:46|15755.02
19:13:48|15755.02
19:13:50|15755.02
19:13:51|15759.4
19:13:51|15759.4
19:13:53|15759.4
19:13:54|15757.93
19:13:55|15757.93
19:13:57|15755.08
19:13:57|15757.79
19:13:58|15759.18
19:13:59|15759.18
19:14:00|15759.18
19:14:01|15759.18
19:14:02|15761.63
19:14:03|15761.63
19:14:05|15759.95
19:14:06|15759.94
19:14:07|15759.94
19:14:07|15758.1
19:14:09|15757.24
19:14:10|15757.24
19:14:11|15757.24
19:14:12|15757.24
19:14:13|15755.85
19:14:13|15755.85
19:14:15|15755.85
19:14:16|15755.85
19:14:17|15755.85
19:14:18|15755.85
19:14:19|15755.85
19:14:19|15756.71
19:14:20|15755.
19:14:21|15755.
19:14:23|15755.01
19:14:24|15755.01
19:14:25|15755.01
19:14:26|15757.69
19:14:28|15753.63
19:14:29|15757.27
19:14:31|15757.78
19:14:31|15757.78
19:14:33|15757.78
19:14:34|15753.47
19:14:35|15755.7
19:14:36|15755.7
19:14:37|15755.7
19:14:39|15755.7
19:14:40|15755.7
19:14:41|15755.7
19:14:42|15755.7
19:14:44|15755.7
19:14:45|15757.09
19:14:46|15757.37
19:14:48|15757.13
19:14:49|15757.13
19:14:49|15757.13
19:14:50|15758.99
19:14:52|15758.72
19:14:52|15758.72
19:14:54|15758.72
19:14:54|15758.72
19:14:56|15758.72
19:14:57|15758.72
19:14:58|15754.63
19:14:59|15751.59
19:15:00|15759.41
19:15:01|15758.82
19:15:02|15756.75
19:15:03|15756.75
19:15:04|15754.92
19:15:05|15758.04
19:15:06|15758.04
19:15:07|15758.04
19:15:08|15758.05
19:15:09|15758.52
19:15:11|15758.52
19:15:11|15758.52
19:15:13|15758.52
19:15:14|15758.45
19:15:15|15758.45
19:15:15|15754.34
19:15:17|15754.34
19:15:18|15754.45
19:15:19|15754.45
19:15:19|15758.6
19:15:21|15757.93
19:15:22|15757.93
19:15:22|15758.53
19:15:23|15758.53
19:15:24|15757.45
19:15:26|15753.99
19:15:27|15756.77
19:15:27|15756.77
19:15:29|15754.87
19:15:30|15754.87
19:15:32|15757.43
19:15:33|15756.13
19:15:34|15756.13
19:15:36|15756.37
19:15:37|15758.13
19:15:38|15758.13
19:15:39|15758.13
19:15:40|15757.06
19:15:41|15755.49
19:15:42|15755.49
19:15:43|15753.99
19:15:44|15753.99
19:15:45|15753.99
19:15:46|15753.99
19:15:47|15758.01
19:15:48|15753.99
19:15:50|15753.99
19:15:51|15753.99
19:15:52|15756.96
19:15:53|15756.96
19:15:54|15756.96
19:15:55|15756.98
19:15:56|15755.8
19:15:56|15758.07
19:15:58|15758.07
19:15:58|15758.07
19:16:00|15757.76
19:16:01|15756.96
19:16:01|15756.96
19:16:03|15759.7
19:16:04|15758.27
19:16:04|15758.27
19:16:06|15757.87
19:16:07|15757.87
19:16:08|15757.87
19:16:10|15757.87
19:16:10|15757.87
19:16:12|15757.87
19:16:13|15757.87
19:16:13|15757.87
19:16:15|15757.87
19:16:15|15757.87
19:16:17|15758.58
19:16:18|15758.86
19:16:18|15754.13
19:16:20|15753.99
19:16:20|15758.28
19:16:22|15758.28
19:16:23|15758.28
19:16:24|15758.69
19:16:25|15758.18
19:16:25|15758.18
19:16:26|15758.18
19:16:28|15758.72
19:16:28|15758.72
19:16:30|15755.98
19:16:31|15755.98
19:16:33|15757.84
19:16:33|15758.46
19:16:35|15758.46
19:16:36|15758.46
19:16:37|15758.46
19:16:38|15758.46
19:16:40|15756.81
19:16:41|15756.81
19:16:42|15756.81
19:16:44|15756.81
19:16:44|15756.81
19:16:46|15756.81
19:16:47|15756.81
19:16:48|15756.81
19:16:49|15756.81
19:16:50|15756.81
19:16:51|15756.81
19:16:52|15756.81
19:16:53|15756.81
19:16:54|15756.86
19:16:55|15757.54
19:16:56|15757.02
19:16:57|15757.44
19:16:58|15757.44
19:16:59|15757.33
19:17:01|15756.4
19:17:01|15758.75
19:17:02|15758.75
19:17:04|15758.75
19:17:05|15758.98
19:17:06|15757.41
19:17:07|15757.41
19:17:08|15757.4
19:17:08|15757.4
19:17:09|15757.4
19:17:11|15757.4
19:17:12|15757.4
19:17:12|15757.4
19:17:14|15757.4
19:17:15|15757.4
19:17:17|15757.4
19:17:18|15757.4
19:17:19|15757.64
19:17:20|15757.64
19:17:20|15757.64
19:17:21|15757.62
19:17:23|15757.62
19:17:24|15758.67
19:17:25|15754.29
19:17:25|15757.8
19:17:27|15757.8
19:17:27|15757.8
19:17:28|15760.75
19:17:30|15760.57
19:17:31|15760.73
19:17:32|15760.75
19:17:34|15760.26
19:17:35|15760.01
19:17:37|15760.62
19:17:38|15759.92
19:17:39|15762.12
19:17:40|15762.12
19:17:41|15762.58
19:17:43|15762.58
19:17:44|15762.58
19:17:45|15761.92
19:17:46|15760.42
19:17:47|15762.6
19:17:48|15762.31
19:17:50|15762.31
19:17:51|15762.31
19:17:52|15761.2
19:17:53|15761.2
19:17:54|15761.2
19:17:55|15761.2
19:17:56|15761.2
19:17:57|15761.2
19:17:58|15763.25
19:17:59|15763.25
19:18:00|15763.25
19:18:01|15761.93
19:18:03|15762.19
19:18:04|15762.19
19:18:05|15762.19
19:18:06|15762.19
19:18:07|15763.25
19:18:08|15763.25
19:18:08|15763.25
19:18:09|15763.25
19:18:11|15760.31
19:18:12|15760.31
19:18:13|15760.31
19:18:14|15760.31
19:18:16|15764.26
19:18:17|15764.26
19:18:18|15764.26
19:18:19|15764.26
19:18:20|15764.26
19:18:21|15764.26
19:18:22|15764.26
19:18:23|15763.84
19:18:24|15763.84
19:18:25|15763.84
19:18:26|15764.77
19:18:27|15765.
19:18:28|15765.
19:18:29|15765.95
19:18:30|15766.6
19:18:31|15766.6
19:18:32|15765.17
19:18:34|15765.17
19:18:35|15765.17
19:18:37|15765.17
19:18:38|15765.11
19:18:39|15763.49
19:18:41|15763.49
19:18:42|15763.49
19:18:43|15763.49
19:18:44|15766.09
19:18:45|15766.09
19:18:45|15766.09
19:18:48|15766.09
19:18:48|15766.09
19:18:49|15766.09
19:18:50|15766.09
19:18:51|15766.09
19:18:52|15766.09
19:18:53|15766.09
19:18:54|15766.09
19:18:55|15766.09
19:18:56|15766.09
19:18:57|15766.09
19:18:58|15766.54
19:18:59|15766.54
19:19:00|15766.54
19:19:01|15766.54
19:19:02|15766.54
19:19:03|15761.14
19:19:04|15765.1
19:19:05|15765.1
19:19:06|15765.1
19:19:07|15764.68
19:19:08|15762.47
19:19:09|15762.47
19:19:10|15766.68
19:19:11|15766.68
19:19:12|15766.68
19:19:13|15766.68
19:19:14|15766.68
19:19:15|15766.68
19:19:16|15766.68
19:19:17|15766.68
19:19:18|15766.68
19:19:19|15766.68
19:19:20|15766.68
19:19:21|15764.34
19:19:22|15764.34
19:19:23|15764.34
19:19:24|15763.86
19:19:25|15763.86
19:19:26|15763.86
19:19:27|15763.86
19:19:28|15763.86
19:19:29|15765.61
19:19:30|15767.
19:19:31|15764.2
19:19:32|15764.2
19:19:34|15764.2
19:19:36|15767.
19:19:36|15767.
19:19:37|15767.
19:19:38|15767.
19:19:39|15767.
19:19:41|15768.39
19:19:43|15764.77
19:19:43|15765.56
19:19:45|15764.77
19:19:46|15764.77
19:19:47|15764.77
19:19:48|15764.77
19:19:48|15764.77
19:19:50|15763.22
19:19:50|15760.94
19:19:52|15760.05
19:19:54|15760.05
19:19:55|15760.05
19:19:56|15760.05
19:19:57|15760.05
19:19:58|15760.05
19:19:58|15760.05
19:20:00|15767.65
19:20:01|15766.58
19:20:02|15766.58
19:20:03|15766.58
19:20:04|15766.58
19:20:05|15762.66
19:20:06|15762.66
19:20:07|15762.66
19:20:08|15762.66
19:20:10|15766.47
19:20:10|15766.47
19:20:11|15761.47
19:20:12|15761.47
19:20:14|15764.04
19:20:16|15763.35
19:20:16|15761.14
19:20:17|15761.14
19:20:19|15761.14
19:20:20|15761.14
19:20:21|15766.11
19:20:21|15765.2
19:20:23|15766.41
19:20:23|15766.41
19:20:24|15766.41
19:20:27|15766.4
19:20:27|15762.81
19:20:28|15762.81
19:20:29|15762.81
19:20:30|15761.77
19:20:31|15761.77
19:20:32|15761.77
19:20:33|15761.77
19:20:35|15761.77
19:20:37|15761.77
19:20:38|15766.02
19:20:39|15766.47
19:20:41|15766.47
19:20:41|15761.17
19:20:42|15761.17
19:20:44|15765.16
19:20:45|15765.16
19:20:46|15765.16
19:20:47|15765.16
19:20:48|15765.16
19:20:49|15765.16
19:20:51|15765.16
19:20:51|15765.16
19:20:52|15765.16
19:20:53|15765.16
19:20:54|15765.16
19:20:55|15765.16
19:20:56|15765.16
19:20:57|15765.16
19:20:58|15765.16
19:20:59|15764.85
19:21:00|15764.85
19:21:02|15764.85
19:21:02|15764.85
19:21:03|15764.85
19:21:04|15764.85
19:21:05|15764.85
19:21:07|15764.85
19:21:08|15764.85
19:21:09|15763.37
19:21:10|15763.37
19:21:11|15763.37
19:21:12|15765.83
19:21:13|15763.93
19:21:14|15763.93
19:21:15|15763.93
19:21:16|15763.93
19:21:17|15763.93
19:21:18|15763.93
19:21:19|15763.93
19:21:20|15763.93
19:21:21|15763.93
19:21:22|15763.93
19:21:23|15763.93
19:21:24|15763.93
19:21:25|15762.62
19:21:26|15762.62
19:21:27|15762.62
19:21:28|15762.62
19:21:29|15762.62
19:21:30|15762.62
19:21:31|15762.69
19:21:32|15762.69
19:21:33|15762.69
19:21:34|15765.41
19:21:35|15765.41
19:21:37|15765.41
19:21:38|15763.65
19:21:40|15763.65
19:21:41|15763.65
19:21:42|15769.79
19:21:43|15762.64
19:21:44|15766.38
19:21:45|15769.39
19:21:46|15769.39
19:21:48|15769.39
19:21:49|15769.39
19:21:50|15769.39
19:21:51|15769.39
19:21:52|15769.39
19:21:54|15767.77
19:21:54|15767.77
19:21:55|15767.77
19:21:56|15766.77
19:21:57|15768.03
19:21:58|15768.03
19:21:59|15768.01
19:22:00|15768.01
19:22:02|15768.01
19:22:02|15768.01
19:22:03|15768.01
19:22:04|15762.27
19:22:06|15762.27
19:22:07|15763.43
19:22:08|15763.43
19:22:09|15763.43
19:22:10|15763.43
19:22:11|15763.43
19:22:12|15763.43
19:22:12|15763.43
19:22:14|15763.43
19:22:15|15763.43
19:22:16|15763.43
19:22:17|15763.43
19:22:18|15763.43
19:22:19|15763.04
19:22:20|15763.04
19:22:21|15763.04
19:22:22|15763.04
19:22:23|15763.
19:22:24|15763.
19:22:25|15763.
19:22:26|15763.
19:22:27|15761.14
19:22:28|15761.14
19:22:29|15761.14
19:22:30|15761.14
19:22:31|15761.14
19:22:32|15761.93
19:22:33|15761.93
19:22:34|15761.93
19:22:35|15761.93
19:22:36|15761.93
19:22:37|15761.93
19:22:39|15761.93
19:22:40|15761.93
19:22:42|15761.93
19:22:43|15761.93
19:22:44|15761.93
19:22:45|15761.93
19:22:45|15761.93
19:22:48|15764.79
19:22:48|15764.79
19:22:49|15764.79
19:22:51|15764.79
19:22:51|15764.79
19:22:53|15762.34
19:22:54|15762.34
19:22:54|15762.34
19:22:56|15762.34
19:22:56|15761.19
19:22:59|15761.19
19:22:59|15761.19
19:23:00|15763.23
19:23:01|15763.23
19:23:02|15763.23
19:23:03|15764.63
19:23:04|15763.84
19:23:05|15764.56
19:23:06|15764.54
19:23:07|15764.54
19:23:08|15764.54
19:23:09|15764.54
19:23:10|15764.54
19:23:11|15764.54
19:23:12|15764.54
19:23:13|15761.99
19:23:14|15761.99
19:23:15|15761.99
19:23:16|15761.99
19:23:17|15761.19
19:23:18|15761.19
19:23:19|15761.19
19:23:20|15761.19
19:23:21|15761.19
19:23:22|15761.19
19:23:23|15761.19
19:23:24|15761.19
19:23:25|15761.19
19:23:26|15757.22
19:23:27|15757.22
19:23:28|15757.22
19:23:29|15761.35
19:23:30|15761.35
19:23:31|15758.62
19:23:32|15761.22
19:23:33|15761.22
19:23:34|15761.22
19:23:35|15761.22
19:23:36|15761.19
19:23:38|15761.19
19:23:40|15760.41
19:23:40|15760.41
19:23:41|15760.41
19:23:42|15760.41
19:23:43|15760.41
19:23:45|15757.19
19:23:47|15757.19
19:23:47|15757.19
19:23:49|15757.19
19:23:50|15757.19
19:23:51|15757.19
19:23:52|15757.19
19:23:53|15757.65
19:23:53|15755.05
19:23:55|15755.05
19:23:55|15755.05
19:23:58|15755.05
19:23:58|15755.05
19:24:00|15755.05
19:24:01|15755.05
19:24:02|15759.37
19:24:03|15759.37
19:24:04|15759.37
19:24:05|15759.37
19:24:06|15759.37
19:24:08|15759.37
19:24:08|15759.37
19:24:10|15759.37
19:24:12|15759.37
19:24:12|15759.37
19:24:13|15758.28
19:24:14|15758.28
19:24:15|15758.31
19:24:16|15754.85
19:24:17|15754.76
19:24:18|15753.
19:24:19|15753.
19:24:20|15753.
19:24:21|15753.01
19:24:22|15753.01
19:24:23|15753.01
19:24:24|15753.01
19:24:25|15753.01
19:24:26|15753.
19:24:27|15753.
19:24:28|15754.69
19:24:29|15754.69
19:24:30|15754.69
19:24:31|15754.69
19:24:32|15754.69
19:24:33|15754.69
19:24:34|15754.69
19:24:35|15753.01
19:24:36|15753.01
19:24:37|15753.01
19:24:39|15753.01
19:24:41|15753.01
19:24:42|15753.9
19:24:42|15753.9
19:24:44|15754.58
19:24:45|15754.58
19:24:46|15754.58
19:24:47|15754.58
19:24:48|15754.69
19:24:48|15754.69
19:24:51|15754.69
19:24:52|15754.69
19:24:54|15754.69
19:24:54|15754.59
19:24:56|15754.69
19:24:57|15754.69
19:24:58|15754.69
19:24:59|15754.69
19:25:00|15754.69
19:25:01|15754.69
19:25:03|15754.69
19:25:03|15754.69
19:25:05|15754.69
19:25:07|15754.69
19:25:07|15754.69
19:25:08|15754.69
19:25:09|15758.88
19:25:10|15758.88
19:25:11|15758.88
19:25:12|15753.02
19:25:13|15753.01
19:25:14|15753.
19:25:15|15753.28
19:25:16|15753.28
19:25:17|15752.56
19:25:18|15752.21
19:25:19|15751.28
19:25:20|15751.28
19:25:21|15750.02
19:25:22|15751.23
19:25:23|15750.04
19:25:24|15750.04
19:25:25|15750.04
19:25:26|15751.13
19:25:27|15751.13
19:25:28|15750.68
19:25:29|15752.79
19:25:31|15752.79
19:25:32|15752.79
19:25:33|15752.79
19:25:34|15752.79
19:25:34|15752.79
19:25:36|15752.79
19:25:37|15752.79
19:25:38|15752.79
19:25:39|15752.79
19:25:41|15752.79
19:25:42|15752.79
19:25:44|15752.79
19:25:44|15752.79
19:25:45|15752.53
19:25:47|15752.53
19:25:49|15752.53
19:25:49|15752.53
19:25:50|15750.64
19:25:51|15750.64
19:25:52|15750.64
19:25:53|15750.64
19:25:54|15750.64
19:25:55|15750.64
19:25:56|15750.64
19:25:57|15750.64
19:25:59|15750.64
19:26:00|15750.64
19:26:01|15750.64
19:26:02|15750.01
19:26:03|15750.01
19:26:04|15750.01
19:26:05|15750.01
19:26:05|15750.01
19:26:07|15750.01
19:26:08|15750.01
19:26:09|15750.01
19:26:10|15750.01
19:26:11|15750.01
19:26:12|15750.01
19:26:13|15750.01
19:26:14|15750.01
19:26:14|15750.01
19:26:16|15750.01
19:26:17|15750.91
19:26:18|15750.91
19:26:19|15750.01
19:26:20|15750.01
19:26:21|15750.01
19:26:22|15750.01
19:26:23|15750.5
19:26:24|15750.5
19:26:25|15750.64
19:26:26|15750.64
19:26:27|15750.64
19:26:28|15750.64
19:26:29|15750.64
19:26:30|15750.64
19:26:31|15750.64
19:26:32|15751.63
19:26:32|15751.54
19:26:34|15751.54
19:26:34|15751.54
19:26:36|15750.01
19:26:37|15750.01
19:26:38|15750.01
19:26:39|15750.01
19:26:39|15750.01
19:26:42|15750.01
19:26:43|15750.01
19:26:44|15750.01
19:26:46|15750.05
19:26:46|15750.05
19:26:47|15750.05
19:26:49|15750.14
19:26:49|15750.17
19:26:50|15750.17
19:26:51|15750.06
19:26:53|15750.06
19:26:54|15750.21
19:26:55|15750.21
19:26:56|15750.24
19:26:57|15750.24
19:26:59|15750.24
19:26:59|15750.24
19:27:01|15750.24
19:27:03|15750.24
19:27:03|15750.24
19:27:04|15750.24
19:27:05|15751.25
19:27:06|15751.41
19:27:07|15752.54
19:27:08|15752.45
19:27:10|15752.45
19:27:11|15752.45
19:27:12|15752.47
19:27:13|15752.46
19:27:14|15752.46
19:27:15|15752.43
19:27:16|15752.43
19:27:16|15752.43
19:27:18|15752.43
19:27:18|15752.43
19:27:20|15752.43
19:27:21|15752.43
19:27:22|15752.43
19:27:23|15753.02
19:27:24|15753.09
19:27:25|15754.16
19:27:25|15754.16
19:27:26|15753.66
19:27:27|15751.24
19:27:29|15751.24
19:27:30|15751.24
19:27:31|15751.24
19:27:32|15751.24
19:27:33|15751.24
19:27:34|15751.24
19:27:35|15751.24
19:27:35|15751.24
19:27:37|15751.24
19:27:38|15751.24
19:27:39|15751.24
19:27:40|15751.24
19:27:41|15751.24
19:27:41|15751.24
19:27:44|15751.57
19:27:45|15751.57
19:27:46|15751.57
19:27:47|15751.57
19:27:49|15751.57
19:27:50|15755.87
19:27:52|15755.87
19:27:52|15751.71
19:27:54|15753.64
19:27:54|15753.64
19:27:56|15753.64
19:27:57|15753.64
19:27:58|15753.64
19:27:58|15753.64
19:28:00|15753.64
19:28:02|15751.63
19:28:02|15751.63
19:28:03|15751.63
19:28:04|15751.63
19:28:06|15751.63
19:28:07|15751.63
19:28:09|15751.63
19:28:09|15751.63
19:28:10|15751.63
19:28:11|15750.01
19:28:12|15750.01
19:28:14|15750.01
19:28:15|15750.01
19:28:16|15750.01
19:28:17|15750.01
19:28:18|15752.91
19:28:19|15752.91
19:28:20|15752.91
19:28:21|15752.91
19:28:21|15752.91
19:28:23|15752.91
19:28:24|15752.91
19:28:25|15752.91
19:28:26|15756.86
19:28:27|15756.86
19:28:28|15752.89
19:28:29|15752.89
19:28:29|15752.89
19:28:31|15752.89
19:28:32|15752.89
19:28:33|15750.56
19:28:34|15756.96
19:28:35|15753.99
19:28:36|15753.99
19:28:36|15753.99
19:28:38|15753.99
19:28:38|15755.74
19:28:40|15755.74
19:28:41|15754.38
19:28:42|15754.38
19:28:44|15753.98
19:28:45|15753.98
19:28:47|15753.98
19:28:48|15753.98
19:28:49|15753.98
19:28:50|15753.98
19:28:51|15753.98
19:28:52|15753.98
19:28:53|15753.98
19:28:54|15753.98
19:28:55|15756.24
19:28:56|15754.3
19:28:57|15754.3
19:28:57|15754.3
19:28:59|15754.3
19:29:00|15754.3
19:29:01|15754.3
19:29:02|15754.3
19:29:03|15750.61
19:29:04|15750.61
19:29:05|15750.61
19:29:06|15750.61
19:29:07|15750.61
19:29:08|15750.61
19:29:10|15750.61
19:29:10|15750.61
19:29:11|15750.61
19:29:12|15750.61
19:29:14|15750.61
19:29:15|15750.61
19:29:15|15750.61
19:29:17|15750.66
19:29:17|15750.66
19:29:19|15750.66
19:29:21|15750.66
19:29:21|15750.66
19:29:22|15750.66
19:29:23|15750.66
19:29:24|15750.66
19:29:25|15750.66
19:29:26|15750.66
19:29:28|15750.66
19:29:28|15750.66
19:29:29|15750.66
19:29:30|15750.66
19:29:31|15750.66
19:29:33|15750.66
19:29:33|15750.66
19:29:34|15750.63
19:29:36|15750.63
19:29:37|15750.63
19:29:38|15750.63
19:29:39|15750.63
19:29:40|15750.63
19:29:41|15750.63
19:29:42|15750.63
19:29:43|15750.63
19:29:45|15750.94
19:29:45|15750.94
19:29:47|15750.94
19:29:49|15750.94
19:29:50|15750.94
19:29:52|15750.94
19:29:52|15750.94
19:29:53|15750.94
19:29:54|15750.94
19:29:56|15750.69
19:29:57|15750.69
19:29:59|15750.22
19:29:59|15750.22
19:30:00|15750.22
19:30:01|15750.22
19:30:03|15750.21
19:30:04|15750.21
19:30:05|15750.21
19:30:07|15750.21
19:30:07|15751.44
19:30:08|15751.44
19:30:09|15751.44
19:30:10|15751.44
19:30:11|15751.44
19:30:12|15751.44
19:30:13|15751.44
19:30:14|15751.44
19:30:16|15751.44
19:30:17|15751.44
19:30:18|15751.44
19:30:19|15753.02
19:30:20|15753.02
19:30:21|15753.02
19:30:22|15753.02
19:30:23|15753.02
19:30:24|15753.02
19:30:25|15753.02
19:30:26|15753.02
19:30:28|15752.02
19:30:28|15752.02
19:30:29|15752.02
19:30:30|15752.02
19:30:32|15752.02
19:30:33|15752.16
19:30:34|15752.16
19:30:35|15752.16
19:30:36|15750.08
19:30:37|15750.08
19:30:38|15750.08
19:30:39|15750.08
19:30:40|15750.
19:30:41|15750.
19:30:42|15748.83
19:30:43|15748.83
19:30:44|15748.83
19:30:45|15748.83
19:30:47|15748.83
19:30:48|15748.16
19:30:49|15748.16
19:30:50|15751.25
19:30:52|15751.25
19:30:53|15751.25
19:30:55|15751.35
19:30:56|15751.35
19:30:57|15751.35
19:30:58|15751.96
19:31:00|15751.96
19:31:00|15751.96
19:31:02|15751.96
19:31:02|15751.96
19:31:03|15751.96
19:31:04|15751.83
19:31:05|15751.83
19:31:06|15751.83
19:31:07|15751.83
19:31:09|15751.83
19:31:09|15751.83
19:31:10|15751.83
19:31:11|15751.83
19:31:12|15751.83
19:31:13|15751.83
19:31:14|15751.83
19:31:16|15749.45
19:31:17|15749.45
19:31:17|15749.45
19:31:19|15749.45
19:31:19|15749.45
19:31:20|15749.45
19:31:21|15749.45
19:31:22|15749.45
19:31:24|15749.45
19:31:26|15749.45
19:31:26|15749.45
19:31:28|15749.45
19:31:29|15749.45
19:31:30|15747.03
19:31:31|15747.03
19:31:31|15751.69
19:31:33|15751.69
19:31:33|15751.69
19:31:34|15751.35
19:31:36|15751.35
19:31:37|15751.35
19:31:37|15751.35
19:31:39|15751.35
19:31:39|15747.92
19:31:41|15747.92
19:31:42|15747.92
19:31:43|15747.92
19:31:43|15747.92
19:31:45|15749.82
19:31:46|15749.82
19:31:48|15749.82
19:31:49|15748.03
19:31:50|15748.03
19:31:52|15748.03
19:31:52|15749.46
19:31:53|15747.93
19:31:55|15747.93
19:31:55|15747.93
19:31:57|15747.93
19:31:58|15747.93
19:31:59|15747.93
19:32:00|15747.93
19:32:01|15747.36
19:32:02|15747.36
19:32:03|15747.36
19:32:05|15747.48
19:32:06|15747.48
19:32:06|15747.48
19:32:08|15747.49
19:32:09|15747.49
19:32:09|15747.49
19:32:11|15747.49
19:32:12|15747.49
19:32:13|15751.42
19:32:14|15751.41
19:32:15|15747.94
19:32:16|15747.94
19:32:18|15747.94
19:32:19|15751.45
19:32:20|15751.45
19:32:21|15751.45
19:32:22|15751.45
19:32:23|15751.45
19:32:24|15751.45
19:32:25|15751.45
19:32:26|15751.45
19:32:27|15751.45
19:32:29|15751.45
19:32:30|15749.03
19:32:31|15749.03
19:32:31|15749.03
19:32:33|15749.03
19:32:34|15749.03
19:32:35|15749.03
19:32:35|15749.03
19:32:36|15749.03
19:32:38|15749.03
19:32:38|15749.03
19:32:39|15749.03
19:32:41|15749.03
19:32:42|15747.
19:32:43|15747.
19:32:44|15747.
19:32:45|15746.57
19:32:46|15746.57
19:32:47|15746.57
19:32:49|15746.57
19:32:49|15745.
19:32:51|15744.75
19:32:52|15744.75
19:32:53|15744.75
19:32:54|15744.75
19:32:56|15744.75
19:32:57|15744.75
19:32:58|15744.75
19:32:59|15744.75
19:33:00|15744.75
19:33:01|15744.75
19:33:02|15744.75
19:33:03|15744.75
19:33:04|15746.57
19:33:05|15746.57
19:33:06|15746.57
19:33:08|15746.57
19:33:09|15746.57
19:33:09|15746.57
19:33:11|15746.57
19:33:12|15746.57
19:33:13|15746.57
19:33:14|15744.98
19:33:15|15744.98
19:33:16|15744.98
19:33:17|15747.2
19:33:18|15747.2
19:33:20|15744.07
19:33:21|15744.07
19:33:22|15744.07
19:33:22|15744.07
19:33:23|15744.
19:33:25|15744.
19:33:26|15744.
19:33:27|15744.75
19:33:28|15747.16
19:33:29|15747.16
19:33:30|15744.06
19:33:30|15744.06
19:33:32|15744.06
19:33:33|15744.06
19:33:33|15744.06
19:33:34|15744.06
19:33:36|15744.06
19:33:36|15744.06
19:33:38|15744.06
19:33:38|15750.79
19:33:40|15748.29
19:33:41|15745.09
19:33:42|15745.09
19:33:43|15745.09
19:33:43|15745.09
19:33:45|15745.09
19:33:45|15747.29
19:33:46|15747.29
19:33:48|15747.29
19:33:50|15747.29
19:33:50|15747.29
19:33:52|15747.29
19:33:53|15747.29
19:33:55|15747.29
19:33:56|15747.29
19:33:57|15747.29
19:33:58|15747.29
19:33:58|15747.29
19:33:59|15747.29
19:34:01|15747.29
19:34:01|15747.29
19:34:02|15748.3
19:34:04|15748.3
19:34:04|15748.3
19:34:06|15748.3
19:34:07|15748.3
19:34:07|15748.3
19:34:09|15748.3
19:34:10|15744.78
19:34:11|15744.78
19:34:12|15744.78
19:34:13|15744.78
19:34:14|15744.78
19:34:16|15744.78
19:34:17|15744.78
19:34:18|15744.78
19:34:19|15744.78
19:34:20|15744.78
19:34:21|15744.78
19:34:22|15744.78
19:34:23|15744.78
19:34:24|15745.15
19:34:25|15745.15
19:34:26|15745.15
19:34:27|15745.15
19:34:28|15745.15
19:34:29|15744.89
19:34:30|15744.89
19:34:31|15744.89
19:34:32|15744.89
19:34:33|15748.3
19:34:34|15745.02
19:34:35|15745.02
19:34:36|15745.02
19:34:37|15747.22
19:34:38|15747.22
19:34:39|15747.22
19:34:40|15747.22
19:34:41|15747.22
19:34:42|15747.22
19:34:43|15747.22
19:34:44|15747.22
19:34:45|15747.22
19:34:46|15747.22
19:34:47|15747.22
19:34:48|15747.22
19:34:50|15747.22
19:34:51|15746.45
19:34:52|15746.45
19:34:54|15746.6
19:34:55|15748.28
19:34:57|15748.28
19:34:58|15748.28
19:34:59|15748.28
19:35:00|15748.3
19:35:01|15748.3
19:35:03|15748.3
19:35:03|15748.3
19:35:05|15746.87
19:35:05|15746.87
19:35:07|15746.87
19:35:07|15747.29
19:35:09|15747.29
19:35:10|15747.29
19:35:11|15748.26
19:35:12|15748.26
19:35:13|15748.26
19:35:14|15748.26
19:35:15|15748.26
19:35:16|15748.26
19:35:17|15748.26
19:35:18|15748.26
19:35:19|15748.26
19:35:21|15748.26
19:35:22|15748.26
19:35:23|15744.76
19:35:23|15744.76
19:35:25|15744.76
19:35:26|15744.76
19:35:27|15744.76
19:35:28|15744.75
19:35:29|15744.75
19:35:29|15742.25
19:35:31|15742.25
19:35:32|15742.25
19:35:33|15742.25
19:35:34|15743.44
19:35:35|15743.44
19:35:36|15743.44
19:35:36|15743.35
19:35:37|15743.35
19:35:38|15748.63
19:35:40|15748.63
19:35:40|15748.63
19:35:42|15748.63
19:35:42|15748.63
19:35:44|15748.63
19:35:45|15748.63
19:35:46|15748.63
19:35:46|15748.63
19:35:47|15748.63
19:35:48|15743.95
19:35:49|15742.69
19:35:51|15742.69
19:35:52|15742.69
19:35:54|15744.87
19:35:55|15744.87
19:35:56|15744.87
19:35:56|15744.87
19:35:58|15745.93
19:35:59|15745.93
19:36:00|15745.93
19:36:01|15743.35
19:36:03|15743.35
19:36:04|15747.52
19:36:04|15747.52
19:36:06|15747.52
19:36:07|15747.52
19:36:07|15741.38
19:36:09|15741.38
19:36:10|15744.28
19:36:10|15744.28
19:36:12|15744.28
19:36:13|15742.14
19:36:14|15744.28
19:36:15|15744.28
19:36:16|15744.28
19:36:17|15744.28
19:36:18|15744.28
19:36:19|15744.28
19:36:20|15744.28
19:36:21|15744.28
19:36:22|15744.28
19:36:23|15744.28
19:36:24|15744.28
19:36:25|15743.17
19:36:26|15743.17
19:36:27|15743.17
19:36:28|15743.17
19:36:29|15742.49
19:36:30|15741.94
19:36:31|15741.94
19:36:32|15741.94
19:36:33|15741.94
19:36:34|15741.94
19:36:35|15748.6
19:36:36|15748.6
19:36:37|15748.6
19:36:38|15748.6
19:36:39|15748.6
19:36:40|15748.6
19:36:41|15743.45
19:36:42|15743.45
19:36:43|15743.45
19:36:44|15743.45
19:36:45|15745.04
19:36:46|15743.5
19:36:47|15747.55
19:36:48|15743.83
19:36:49|15742.76
19:36:50|15742.76
19:36:52|15742.76
19:36:53|15745.06
19:36:54|15745.06
19:36:56|15745.06
19:36:57|15745.06
19:36:58|15745.06
19:36:59|15745.06
19:37:00|15745.06
19:37:01|15745.06
19:37:02|15745.06
19:37:03|15742.05
19:37:04|15742.05
19:37:05|15745.93
19:37:06|15745.93
19:37:08|15743.87
19:37:09|15743.87
19:37:10|15743.87
19:37:10|15743.87
19:37:12|15747.9
19:37:12|15747.9
19:37:13|15747.9
19:37:15|15747.9
19:37:15|15747.9
19:37:17|15747.19
19:37:17|15747.19
19:37:18|15747.19
19:37:20|15747.19
19:37:21|15747.19
19:37:22|15747.19
19:37:23|15747.19
19:37:24|15747.19
19:37:25|15747.19
19:37:26|15747.19
19:37:26|15747.19
19:37:28|15747.19
19:37:29|15747.19
19:37:30|15742.65
19:37:30|15742.8
19:37:32|15742.8
19:37:33|15742.8
19:37:33|15742.8
19:37:34|15742.76
19:37:36|15742.76
19:37:36|15742.76
19:37:38|15745.11
19:37:39|15745.11
19:37:39|15745.11
19:37:40|15745.11
19:37:42|15745.11
19:37:43|15745.11
19:37:44|15745.11
19:37:45|15745.11
19:37:46|15745.11
19:37:47|15745.11
19:37:47|15745.11
19:37:49|15745.11
19:37:50|15742.73
19:37:51|15742.73
19:37:52|15742.73
19:37:53|15742.73
19:37:55|15742.73
19:37:55|15745.13
19:37:57|15745.13
19:37:58|15745.13
19:37:59|15745.13
19:38:01|15747.51
19:38:02|15747.51
19:38:03|15747.51
19:38:04|15747.51
19:38:05|15747.51
19:38:06|15747.51
19:38:07|15747.51
19:38:08|15747.51
19:38:09|15747.51
19:38:10|15747.51
19:38:12|15747.51
19:38:13|15747.51
19:38:14|15747.51
19:38:15|15747.51
19:38:15|15747.51
19:38:16|15747.51
19:38:17|15744.05
19:38:18|15744.05
19:38:20|15744.05
19:38:20|15744.05
19:38:22|15744.05
19:38:23|15746.21
19:38:24|15745.16
19:38:25|15745.16
19:38:26|15745.16
19:38:27|15742.89
19:38:28|15742.94
19:38:29|15742.7
19:38:30|15742.7
19:38:31|15742.7
19:38:32|15742.7
19:38:33|15742.7
19:38:34|15742.7
19:38:35|15742.7
19:38:36|15742.7
19:38:37|15742.7
19:38:38|15742.7
19:38:39|15742.7
19:38:40|15742.7
19:38:41|15742.7
19:38:42|15742.7
19:38:44|15742.7
19:38:44|15742.7
19:38:45|15742.7
19:38:47|15742.7
19:38:48|15742.7
19:38:49|15742.7
19:38:50|15742.7
19:38:51|15742.7
19:38:51|15742.7
19:38:53|15742.7
19:38:55|15742.7
19:38:55|15742.7
19:38:57|15742.7
19:38:59|15745.17
19:39:00|15745.17
19:39:01|15748.9
19:39:02|15748.
19:39:03|15748.
19:39:04|15743.6
19:39:05|15743.6
19:39:06|15743.6
19:39:07|15743.6
19:39:08|15744.29
19:39:10|15744.29
19:39:10|15744.29
19:39:12|15744.29
19:39:13|15744.56
19:39:14|15744.56
19:39:15|15744.56
19:39:17|15747.94
19:39:18|15747.94
19:39:19|15747.94
19:39:20|15745.26
19:39:21|15745.26
19:39:22|15747.87
19:39:23|15747.87
19:39:24|15747.87
19:39:25|15747.87
19:39:26|15747.87
19:39:27|15747.87
19:39:28|15747.87
19:39:29|15745.4
19:39:30|15745.4
19:39:31|15745.4
19:39:32|15745.4
19:39:33|15745.4
19:39:34|15745.4
19:39:35|15745.4
19:39:36|15745.4
19:39:37|15745.4
19:39:38|15745.4
19:39:39|15745.4
19:39:40|15745.4
19:39:41|15745.4
19:39:42|15745.4
19:39:43|15745.4
19:39:44|15747.09
19:39:45|15745.6
19:39:46|15745.6
19:39:47|15745.6
19:39:48|15745.6
19:39:49|15745.6
19:39:51|15745.6
19:39:51|15745.6
19:39:52|15745.6
19:39:54|15742.49
19:39:56|15745.23
19:39:56|15745.23
19:39:58|15745.23
19:39:59|15742.82
19:40:00|15742.82
19:40:02|15742.82
19:40:03|15742.82
19:40:04|15742.82
19:40:06|15747.28
19:40:07|15747.28
19:40:08|15747.28
19:40:08|15747.28
19:40:10|15747.28
19:40:11|15747.28
19:40:11|15747.28
19:40:13|15744.07
19:40:14|15744.07
19:40:15|15747.
19:40:16|15747.
19:40:17|15747.
19:40:18|15747.
19:40:19|15747.
19:40:20|15747.
19:40:21|15747.
19:40:22|15747.
19:40:23|15747.
19:40:24|15747.
19:40:25|15747.
19:40:26|15747.
19:40:27|15747.
19:40:28|15747.
19:40:29|15742.82
19:40:30|15742.82
19:40:31|15742.82
19:40:32|15742.82
19:40:33|15743.08
19:40:34|15743.08
19:40:35|15743.08
19:40:36|15743.08
19:40:37|15743.08
19:40:38|15743.08
19:40:39|15743.11
19:40:40|15743.11
19:40:41|15743.11
19:40:42|15743.11
19:40:43|15746.28
19:40:44|15746.28
19:40:45|15746.05
19:40:46|15746.05
19:40:47|15746.63
19:40:48|15746.63
19:40:49|15745.86
19:40:50|15745.86
19:40:51|15745.86
19:40:52|15745.86
19:40:53|15746.3
19:40:54|15746.3
19:40:56|15746.62
19:40:57|15746.62
19:40:58|15746.62
19:40:59|15746.62
19:41:00|15746.62
19:41:01|15746.62
19:41:02|15746.62
19:41:03|15746.62
19:41:04|15745.89
19:41:05|15745.89
19:41:06|15745.89
19:41:07|15745.89
19:41:09|15745.89
19:41:10|15745.89
19:41:11|15747.
19:41:12|15747.
19:41:13|15746.98
19:41:14|15743.97
19:41:15|15743.97
19:41:16|15743.97
19:41:17|15743.97
19:41:18|15743.97
19:41:19|15743.97
19:41:20|15743.97
19:41:21|15743.97
19:41:22|15743.97
19:41:23|15743.97
19:41:24|15743.97
19:41:25|15743.97
19:41:26|15743.97
19:41:28|15743.97
19:41:29|15743.97
19:41:30|15745.15
19:41:31|15745.15
19:41:32|15745.15
19:41:33|15745.15
19:41:34|15745.15
19:41:35|15745.2
19:41:36|15745.2
19:41:37|15745.2
19:41:38|15745.2
19:41:39|15745.2
19:41:40|15748.83
19:41:41|15748.83
19:41:43|15748.83
19:41:43|15748.83
19:41:45|15749.19
19:41:46|15749.19
19:41:46|15749.19
19:41:48|15749.19
19:41:49|15745.14
19:41:50|15745.14
19:41:51|15745.14
19:41:52|15745.14
19:41:52|15750.87
19:41:54|15750.87
19:41:55|15750.87
19:41:55|15748.4
19:41:57|15748.4
19:41:59|15748.4
19:42:00|15748.4
19:42:01|15752.4
19:42:02|15752.4
19:42:04|15752.37
19:42:05|15754.93
19:42:06|15748.12
19:42:07|15748.12
19:42:08|15748.12
19:42:09|15748.12
19:42:10|15748.12
19:42:11|15748.12
19:42:12|15751.33
19:42:13|15754.62
19:42:14|15753.29
19:42:15|15753.29
19:42:17|15753.29
19:42:18|15753.29
19:42:19|15749.46
19:42:20|15749.77
19:42:21|15749.77
19:42:22|15749.77
19:42:23|15749.77
19:42:24|15750.14
19:42:25|15753.05
19:42:26|15750.4
19:42:27|15750.31
19:42:28|15750.31
19:42:29|15750.31
19:42:30|15750.31
19:42:31|15750.34
19:42:32|15750.34
19:42:33|15750.34
19:42:34|15752.43
19:42:35|15754.2
19:42:36|15754.2
19:42:37|15754.2
19:42:38|15754.2
19:42:40|15753.89
19:42:40|15753.89
19:42:42|15753.89
19:42:43|15753.89
19:42:44|15753.89
19:42:44|15750.6
19:42:46|15750.6
19:42:47|15750.6
19:42:48|15755.12
19:42:48|15755.12
19:42:49|15755.12
19:42:51|15755.12
19:42:52|15755.12
19:42:53|15755.12
19:42:54|15755.12
19:42:55|15754.22
19:42:56|15754.22
19:42:57|15754.22
19:42:59|15754.35
19:43:00|15754.35
19:43:01|15754.35
19:43:02|15754.35
19:43:03|15754.35
19:43:05|15754.35
19:43:06|15754.35
19:43:07|15755.05
19:43:09|15755.05
19:43:10|15755.4
19:43:11|15755.4
19:43:12|15755.4
19:43:13|15755.4
19:43:14|15755.41
19:43:15|15755.41
19:43:16|15755.41
19:43:17|15755.41
19:43:18|15755.41
19:43:19|15755.41
19:43:20|15755.41
19:43:21|15757.09
19:43:22|15756.12
19:43:23|15758.27
19:43:24|15758.27
19:43:25|15756.87
19:43:26|15754.03
19:43:27|15754.03
19:43:28|15754.03
19:43:29|15752.66
19:43:30|15752.66
19:43:31|15752.66
19:43:32|15753.08
19:43:33|15753.08
19:43:34|15753.08
19:43:35|15753.08
19:43:36|15753.08
19:43:37|15755.51
19:43:38|15755.51
19:43:39|15755.51
19:43:40|15755.51
19:43:41|15755.51
19:43:42|15755.51
19:43:43|15756.25
19:43:44|15756.25
19:43:45|15756.55
19:43:46|15756.55
19:43:47|15756.55
19:43:48|15756.55
19:43:49|15756.55
19:43:51|15756.18
19:43:52|15756.18
19:43:53|15756.18
19:43:54|15756.18
19:43:54|15754.98
19:43:56|15754.98
19:43:57|15754.98
19:43:58|15754.98
19:44:00|15752.63
19:44:01|15752.63
19:44:02|15752.63
19:44:03|15752.63
19:44:04|15752.63
19:44:06|15752.63
19:44:07|15752.63
19:44:08|15752.63
19:44:09|15753.56
19:44:10|15753.56
19:44:11|15753.56
19:44:12|15753.56
19:44:13|15753.56
19:44:14|15750.87
19:44:16|15753.65
19:44:18|15755.67
19:44:18|15755.67
19:44:19|15755.67
19:44:20|15755.67
19:44:21|15755.67
19:44:22|15754.7
19:44:24|15753.64
19:44:25|15753.64
19:44:26|15756.15
19:44:27|15758.82
19:44:29|15758.82
19:44:29|15753.77
19:44:30|15753.77
19:44:31|15753.77
19:44:32|15753.77
19:44:33|15753.77
19:44:34|15753.77
19:44:36|15755.24
19:44:37|15755.24
19:44:38|15755.24
19:44:39|15755.24
19:44:41|15755.24
19:44:41|15755.24
19:44:43|15755.24
19:44:44|15755.24
19:44:44|15755.24
19:44:46|15755.21
19:44:47|15755.21
19:44:48|15755.76
19:44:49|15757.57
19:44:50|15757.57
19:44:51|15757.57
19:44:51|15757.57
19:44:53|15757.57
19:44:54|15757.57
19:44:55|15754.15
19:44:56|15756.68
19:44:57|15756.68
19:44:58|15756.68
19:44:59|15753.64
19:45:01|15753.64
19:45:02|15753.64
19:45:03|15753.64
19:45:05|15753.64
19:45:05|15753.64
19:45:06|15754.26
19:45:07|15754.26
19:45:08|15754.26
19:45:09|15753.65
19:45:10|15753.65
19:45:11|15753.65
19:45:12|15753.65
19:45:13|15753.65
19:45:15|15753.65
19:45:17|15753.65
19:45:17|15753.65
19:45:18|15753.65
19:45:20|15756.48
19:45:21|15756.48
19:45:23|15757.69
19:45:23|15757.69
19:45:24|15757.6
19:45:25|15757.56
19:45:26|15760.45
19:45:27|15757.52
19:45:28|15757.72
19:45:29|15754.13
19:45:30|15754.13
19:45:31|15754.13
19:45:32|15758.79
19:45:33|15758.79
19:45:34|15758.79
19:45:35|15758.79
19:45:36|15758.79
19:45:37|15758.79
19:45:38|15758.79
19:45:39|15759.48
19:45:40|15759.78
19:45:41|15760.63
19:45:42|15758.55
19:45:43|15758.55
19:45:44|15758.55
19:45:45|15758.55
19:45:46|15758.55
19:45:47|15758.55
19:45:48|15760.89
19:45:49|15760.89
19:45:50|15760.89
19:45:51|15759.48
19:45:52|15759.48
19:45:53|15759.48
19:45:54|15757.21
19:45:55|15757.21
19:45:56|15757.21
19:45:57|15762.57
19:45:58|15763.29
19:46:00|15760.3
19:46:02|15763.78
19:46:03|15763.82
19:46:04|15764.87
19:46:05|15764.21
19:46:06|15764.21
19:46:07|15764.21
19:46:08|15764.24
19:46:09|15763.9
19:46:10|15764.96
19:46:11|15764.45
19:46:13|15764.45
19:46:13|15760.92
19:46:14|15760.92
19:46:15|15758.22
19:46:17|15759.81
19:46:19|15761.35
19:46:19|15761.35
19:46:20|15761.35
19:46:21|15761.35
19:46:22|15761.28
19:46:23|15758.19
19:46:24|15759.83
19:46:25|15760.72
19:46:26|15759.96
19:46:27|15759.96
19:46:28|15759.96
19:46:29|15756.96
19:46:30|15760.49
19:46:31|15760.49
19:46:32|15757.11
19:46:33|15765.3
19:46:34|15765.3
19:46:35|15765.3
19:46:36|15765.3
19:46:37|15765.3
19:46:38|15765.3
19:46:39|15765.3
19:46:40|15759.51
19:46:41|15759.51
19:46:42|15759.51
19:46:43|15759.51
19:46:44|15759.99
19:46:45|15757.95
19:46:46|15757.95
19:46:47|15757.95
19:46:48|15755.64
19:46:49|15755.3
19:46:50|15754.79
19:46:51|15754.5
19:46:52|15754.89
19:46:53|15754.93
19:46:54|15754.4
19:46:55|15754.4
19:46:56|15754.
19:46:57|15754.
19:46:58|15753.64
19:46:59|15753.
19:47:00|15753.
19:47:02|15752.45
19:47:03|15752.96
19:47:04|15753.41
19:47:05|15753.41
19:47:07|15753.41
19:47:07|15753.41
19:47:08|15753.41
19:47:10|15753.41
19:47:10|15753.41
19:47:12|15753.41
19:47:13|15753.41
19:47:15|15753.41
19:47:15|15753.41
19:47:16|15753.41
19:47:17|15753.41
19:47:18|15753.41
19:47:19|15753.41
19:47:20|15753.41
19:47:21|15753.41
19:47:22|15753.41
19:47:23|15752.57
19:47:24|15755.15
19:47:25|15752.62
19:47:26|15752.62
19:47:27|15754.12
19:47:28|15752.44
19:47:29|15752.44
19:47:30|15752.44
19:47:31|15752.44
19:47:32|15752.44
19:47:33|15752.44
19:47:34|15752.44
19:47:35|15752.44
19:47:36|15752.44
19:47:37|15752.44
19:47:38|15752.44
19:47:39|15752.44
19:47:40|15752.44
19:47:41|15752.44
19:47:42|15754.03
19:47:43|15754.03
19:47:44|15754.03
19:47:45|15754.03
19:47:46|15754.03
19:47:47|15754.03
19:47:48|15754.03
19:47:49|15754.03
19:47:50|15753.
19:47:51|15753.
19:47:52|15753.96
19:47:53|15753.96
19:47:54|15753.96
19:47:55|15753.96
19:47:56|15753.96
19:47:57|15753.12
19:47:58|15754.92
19:47:59|15756.15
19:48:00|15756.15
19:48:02|15756.15
19:48:04|15753.94
19:48:05|15753.94
19:48:06|15753.94
19:48:08|15753.94
19:48:08|15753.94
19:48:09|15753.94
19:48:10|15753.35
19:48:11|15753.35
19:48:12|15753.35
19:48:13|15753.35
19:48:14|15753.35
19:48:15|15753.
19:48:16|15753.
19:48:17|15753.
19:48:18|15753.
19:48:19|15753.
19:48:20|15753.
19:48:21|15755.61
19:48:22|15755.61
19:48:23|15755.61
19:48:24|15755.61
19:48:25|15755.61
19:48:26|15755.61
19:48:28|15753.74
19:48:28|15753.74
19:48:30|15753.74
19:48:31|15755.54
19:48:32|15756.3
19:48:33|15757.41
19:48:34|15757.43
19:48:35|15757.12
19:48:36|15756.49
19:48:37|15756.93
19:48:39|15756.93
19:48:39|15756.93
19:48:40|15756.93
19:48:41|15756.93
19:48:42|15756.93
19:48:43|15756.93
19:48:44|15756.93
19:48:45|15756.93
19:48:46|15756.
19:48:47|15756.
19:48:48|15757.35
19:48:49|15757.35
19:48:51|15757.35
19:48:51|15757.35
19:48:53|15757.35
19:48:54|15757.45
19:48:55|15757.45
19:48:56|15757.45
19:48:57|15758.64
19:48:58|15758.64
19:48:59|15757.32
19:49:00|15757.3
19:49:01|15757.3
19:49:02|15756.39
19:49:04|15757.31
19:49:05|15755.73
19:49:06|15755.73
19:49:07|15755.73
19:49:09|15754.13
19:49:09|15754.13
19:49:10|15754.13
19:49:12|15756.2
19:49:13|15756.2
19:49:15|15755.44
19:49:15|15755.44
19:49:16|15755.44
19:49:17|15755.44
19:49:19|15756.96
19:49:20|15756.96
19:49:21|15756.96
19:49:22|15756.96
19:49:23|15755.48
19:49:24|15755.48
19:49:25|15755.48
19:49:27|15755.59
19:49:28|15756.56
19:49:29|15756.56
19:49:30|15756.56
19:49:31|15756.56
19:49:33|15756.56
19:49:33|15756.56
19:49:34|15756.56
19:49:35|15756.56
19:49:36|15756.56
19:49:37|15756.56
19:49:38|15756.56
19:49:39|15756.56
19:49:40|15757.35
19:49:41|15757.35
19:49:42|15757.35
19:49:43|15757.35
19:49:44|15757.35
19:49:45|15757.35
19:49:46|15759.64
19:49:47|15759.64
19:49:48|15759.64
19:49:49|15759.64
19:49:50|15760.15
19:49:51|15760.51
19:49:52|15760.51
19:49:53|15760.51
19:49:54|15760.37
19:49:55|15760.37
19:49:56|15760.37
19:49:57|15760.37
19:49:58|15759.3
19:49:59|15759.3
19:50:00|15759.3
19:50:01|15759.3
19:50:02|15759.3
19:50:03|15759.3
19:50:05|15761.32
19:50:06|15760.52
19:50:08|15760.51
19:50:09|15758.7
19:50:10|15760.19
19:50:11|15760.19
19:50:12|15760.19
19:50:13|15760.19
19:50:14|15760.19
19:50:15|15760.19
19:50:16|15760.19
19:50:17|15760.19
19:50:19|15760.82
19:50:20|15760.15
19:50:21|15760.15
19:50:22|15760.15
19:50:23|15760.15
19:50:24|15760.19
19:50:25|15760.19
19:50:26|15760.19
19:50:27|15757.63
19:50:28|15755.39
19:50:29|15755.39
19:50:30|15755.39
19:50:31|15755.39
19:50:32|15755.39
19:50:33|15755.39
19:50:34|15755.39
19:50:35|15757.88
19:50:36|15757.88
19:50:37|15757.88
19:50:38|15757.88
19:50:39|15757.88
19:50:39|15757.89
19:50:41|15757.89
19:50:41|15757.89
19:50:43|15757.89
19:50:44|15757.89
19:50:45|15760.98
19:50:46|15760.98
19:50:47|15760.98
19:50:48|15760.98
19:50:49|15760.98
19:50:50|15760.98
19:50:51|15760.53
19:50:52|15756.15
19:50:53|15756.15
19:50:54|15756.15
19:50:55|15756.32
19:50:55|15756.32
19:50:57|15756.32
19:50:58|15756.32
19:50:59|15756.32
19:51:00|15756.32
19:51:01|15756.32
19:51:02|15756.32
19:51:03|15757.18
19:51:04|15757.21
19:51:06|15757.21
19:51:07|15757.21
19:51:09|15757.21
19:51:10|15757.21
19:51:11|15757.21
19:51:12|15757.21
19:51:13|15757.21
19:51:15|15756.15
19:51:15|15756.15
19:51:17|15755.92
19:51:18|15755.92
19:51:18|15755.92
19:51:20|15755.92
19:51:22|15756.36
19:51:22|15756.33
19:51:23|15756.39
19:51:24|15756.36
19:51:25|15755.19
19:51:26|15755.19
19:51:27|15753.99
19:51:29|15754.
19:51:30|15754.
19:51:32|15755.44
19:51:32|15755.44
19:51:33|15755.44
19:51:34|15755.44
19:51:35|15755.44
19:51:36|15755.37
19:51:37|15755.64
19:51:38|15755.64
19:51:39|15755.64
19:51:40|15755.64
19:51:42|15755.64
19:51:43|15755.64
19:51:44|15755.64
19:51:45|15755.64
19:51:46|15755.64
19:51:47|15755.64
19:51:48|15755.64
19:51:49|15755.64
19:51:50|15755.64
19:51:51|15755.64
19:51:52|15755.64
19:51:52|15755.64
19:51:54|15755.64
19:51:55|15754.21
19:51:56|15754.21
19:51:57|15754.21
19:51:58|15754.21
19:51:59|15754.21
19:52:00|15754.21
19:52:00|15754.21
19:52:02|15754.21
19:52:03|15754.21
19:52:04|15754.21
19:52:06|15755.39
19:52:07|15755.36
19:52:08|15755.36
19:52:10|15755.36
19:52:11|15755.36
19:52:12|15755.36
19:52:14|15754.7
19:52:14|15754.66
19:52:16|15754.66
19:52:17|15754.66
19:52:18|15755.33
19:52:19|15755.54
19:52:21|15755.54
19:52:22|15755.54
19:52:23|15755.54
19:52:23|15755.54
19:52:24|15755.54
19:52:26|15755.54
19:52:27|15755.54
19:52:28|15755.54
19:52:29|15755.54
19:52:30|15755.54
19:52:31|15752.44
19:52:32|15752.44
19:52:33|15754.36
19:52:34|15754.36
19:52:35|15754.36
19:52:36|15752.64
19:52:37|15752.64
19:52:38|15752.47
19:52:39|15752.51
19:52:40|15752.51
19:52:41|15752.47
19:52:41|15752.81
19:52:43|15752.84
19:52:44|15752.89
19:52:45|15752.89
19:52:46|15752.85
19:52:47|15752.85
19:52:47|15752.85
19:52:49|15754.41
19:52:50|15755.
19:52:51|15755.
19:52:52|15755.
19:52:53|15755.
19:52:54|15755.
19:52:55|15755.
19:52:55|15755.
19:52:57|15755.
19:52:57|15755.
19:52:58|15755.
19:52:59|15755.
19:53:01|15755.
19:53:02|15755.
19:53:03|15755.
19:53:04|15755.
19:53:05|15756.69
19:53:06|15756.69
19:53:07|15756.69
19:53:08|15754.06
19:53:09|15754.06
19:53:11|15755.25
19:53:12|15755.25
19:53:14|15755.25
19:53:15|15755.25
19:53:16|15753.17
19:53:17|15753.17
19:53:18|15753.17
19:53:19|15753.17
19:53:20|15753.17
19:53:21|15753.54
19:53:22|15753.54
19:53:23|15753.54
19:53:24|15753.54
19:53:25|15753.54
19:53:26|15754.74
19:53:27|15754.74
19:53:28|15753.44
19:53:29|15753.44
19:53:30|15755.45
19:53:31|15755.45
19:53:32|15755.45
19:53:33|15755.45
19:53:34|15755.45
19:53:35|15756.24
19:53:36|15756.76
19:53:37|15756.76
19:53:38|15756.76
19:53:39|15756.76
19:53:40|15755.51
19:53:41|15755.51
19:53:42|15755.51
19:53:43|15755.6
19:53:44|15755.6
19:53:45|15755.48
19:53:46|15755.48
19:53:48|15755.48
19:53:49|15755.45
19:53:50|15755.45
19:53:51|15755.45
19:53:52|15755.45
19:53:53|15755.45
19:53:54|15755.45
19:53:55|15755.45
19:53:56|15755.45
19:53:57|15755.45
19:53:58|15755.45
19:53:59|15755.55
19:54:00|15755.55
19:54:01|15755.55
19:54:02|15755.55
19:54:03|15755.55
19:54:04|15756.24
19:54:05|15756.24
19:54:06|15759.
19:54:07|15759.
19:54:09|15759.
19:54:10|15759.
19:54:11|15755.58
19:54:12|15755.58
19:54:13|15755.58
19:54:14|15755.58
19:54:15|15755.58
19:54:16|15755.58
19:54:18|15755.58
19:54:19|15755.58
19:54:20|15755.58
19:54:21|15755.55
19:54:22|15755.55
19:54:23|15755.57
19:54:24|15755.57
19:54:25|15755.57
19:54:26|15759.
19:54:27|15759.
19:54:28|15755.83
19:54:30|15755.83
19:54:31|15755.83
19:54:31|15755.83
19:54:33|15755.83
19:54:33|15755.83
19:54:35|15755.58
19:54:36|15755.58
19:54:37|15755.1
19:54:39|15755.1
19:54:39|15755.1
19:54:41|15755.1
19:54:42|15755.1
19:54:43|15755.1
19:54:44|15755.1
19:54:45|15755.89
19:54:46|15755.89
19:54:46|15755.89
19:54:47|15755.89
19:54:49|15755.89
19:54:50|15756.99
19:54:51|15756.99
19:54:52|15755.19
19:54:53|15755.19
19:54:54|15755.11
19:54:55|15755.11
19:54:56|15755.11
19:54:57|15755.11
19:54:58|15755.11
19:54:59|15755.11
19:55:00|15755.11
19:55:01|15755.11
19:55:02|15755.11
19:55:03|15756.07
19:55:04|15756.07
19:55:06|15758.95
19:55:07|15758.95
19:55:08|15758.95
19:55:09|15758.95
19:55:11|15755.87
19:55:12|15755.87
19:55:14|15760.
19:55:15|15758.66
19:55:17|15758.66
19:55:17|15758.66
19:55:19|15758.66
19:55:20|15758.66
19:55:21|15758.66
19:55:22|15758.66
19:55:23|15762.82
19:55:24|15762.82
19:55:26|15761.17
19:55:27|15761.16
19:55:28|15761.16
19:55:29|15761.2
19:55:30|15761.14
19:55:31|15761.14
19:55:32|15761.14
19:55:33|15761.14
19:55:34|15761.14
19:55:35|15762.83
19:55:36|15762.83
19:55:37|15762.83
19:55:38|15762.83
19:55:39|15762.83
19:55:40|15762.52
19:55:41|15762.52
19:55:42|15762.52
19:55:43|15762.52
19:55:44|15763.45
19:55:45|15763.45
19:55:46|15761.07
19:55:47|15761.07
19:55:48|15761.07
19:55:49|15761.07
19:55:50|15761.07
19:55:51|15760.98
19:55:52|15760.98
19:55:53|15760.98
19:55:54|15759.35
19:55:55|15762.34
19:55:56|15762.34
19:55:57|15762.34
19:55:58|15760.45
19:55:59|15760.45
19:56:00|15760.45
19:56:01|15760.45
19:56:02|15760.45
19:56:03|15760.45
19:56:04|15760.45
19:56:05|15760.45
19:56:06|15760.45
19:56:07|15760.45
19:56:08|15760.45
19:56:09|15760.45
19:56:11|15763.1
19:56:13|15762.86
19:56:13|15762.86
19:56:15|15762.56
19:56:17|15759.42
19:56:17|15759.42
19:56:18|15759.42
19:56:19|15759.42
19:56:21|15759.42
19:56:22|15759.68
19:56:22|15759.68
19:56:24|15759.68
19:56:25|15759.68
19:56:27|15757.66
19:56:28|15757.66
19:56:29|15757.8
19:56:30|15752.56
19:56:31|15752.56
19:56:32|15752.56
19:56:33|15756.17
19:56:34|15756.17
19:56:35|15756.17
19:56:36|15756.17
19:56:37|15752.54
19:56:38|15752.54
19:56:39|15752.54
19:56:40|15752.54
19:56:41|15752.54
19:56:42|15754.64
19:56:43|15754.64
19:56:44|15754.64
19:56:45|15753.06
19:56:46|15753.06
19:56:47|15753.06
19:56:48|15753.06
19:56:49|15752.99
19:56:51|15752.99
19:56:52|15752.99
19:56:53|15753.48
19:56:54|15753.29
19:56:54|15753.29
19:56:56|15753.29
19:56:57|15753.29
19:56:58|15753.29
19:56:59|15753.29
19:57:00|15753.29
19:57:01|15753.29
19:57:02|15753.29
19:57:03|15752.44
19:57:04|15752.44
19:57:05|15757.85
19:57:06|15757.85
19:57:07|15752.44
19:57:08|15752.27
19:57:09|15751.19
19:57:09|15750.17
19:57:12|15750.17
19:57:13|15750.33
19:57:15|15751.75
19:57:15|15751.75
19:57:16|15751.75
19:57:17|15753.56
19:57:18|15753.56
19:57:19|15757.39
19:57:21|15756.73
19:57:22|15756.73
19:57:23|15756.73
19:57:23|15756.73
19:57:25|15756.73
19:57:26|15756.73
19:57:27|15756.73
19:57:28|15756.73
19:57:29|15756.73
19:57:30|15756.73
19:57:30|15756.73
19:57:32|15756.73
19:57:33|15756.73
19:57:35|15756.73
19:57:35|15756.73
19:57:36|15756.73
19:57:37|15756.73
19:57:38|15754.87
19:57:39|15754.87
19:57:40|15754.87
19:57:41|15754.87
19:57:42|15754.87
19:57:43|15754.87
19:57:44|15753.47
19:57:46|15753.49
19:57:47|15753.98
19:57:48|15753.98
19:57:49|15753.98
19:57:50|15753.98
19:57:51|15753.98
19:57:51|15753.98
19:57:53|15753.99
19:57:53|15754.
19:57:55|15754.
19:57:56|15754.
19:57:56|15754.91
19:57:58|15751.09
19:57:59|15751.09
19:58:00|15754.53
19:58:02|15756.34
19:58:02|15752.75
19:58:03|15756.34
19:58:05|15755.25
19:58:06|15755.25
19:58:07|15755.25
19:58:08|15755.25
19:58:09|15755.25
19:58:10|15755.25
19:58:11|15755.25
19:58:13|15755.25
19:58:13|15755.25
19:58:15|15755.25
19:58:17|15755.25
19:58:18|15753.21
19:58:19|15753.21
19:58:20|15753.21
19:58:22|15754.
19:58:22|15754.
19:58:24|15754.
19:58:25|15754.
19:58:26|15754.
19:58:27|15754.
19:58:28|15754.
19:58:29|15754.
19:58:30|15754.
19:58:31|15754.86
19:58:31|15753.23
19:58:32|15752.34
19:58:34|15752.34
19:58:35|15752.34
19:58:37|15752.34
19:58:37|15752.34
19:58:38|15754.81
19:58:40|15754.02
19:58:42|15754.02
19:58:42|15754.02
19:58:43|15754.02
19:58:44|15754.02
19:58:45|15754.02
19:58:46|15754.02
19:58:47|15754.02
19:58:48|15752.4
19:58:49|15752.4
19:58:50|15752.4
19:58:52|15752.4
19:58:53|15752.42
19:58:54|15752.42
19:58:55|15752.42
19:58:56|15752.42
19:58:57|15752.42
19:58:58|15752.42
19:58:59|15752.42
19:59:00|15752.42
19:59:01|15752.42
19:59:02|15752.42
19:59:03|15752.42
19:59:04|15752.42
19:59:05|15752.42
19:59:06|15752.42
19:59:07|15754.19
19:59:08|15754.19
19:59:09|15754.19
19:59:10|15754.19
19:59:11|15752.53
19:59:12|15752.53
19:59:14|15755.
19:59:15|15755.85
19:59:16|15755.85
19:59:18|15755.85
19:59:19|15755.85
19:59:20|15755.85
19:59:21|15755.85
19:59:22|15755.85
19:59:23|15755.85
19:59:24|15756.
19:59:25|15756.13
19:59:26|15756.11
19:59:28|15756.11
19:59:28|15756.11
19:59:29|15756.11
19:59:30|15756.11
19:59:31|15755.18
19:59:32|15755.25
19:59:33|15755.25
19:59:34|15756.17
19:59:35|15756.15
19:59:36|15756.15
19:59:37|15755.82
19:59:38|15754.21
19:59:39|15754.21
19:59:41|15754.21
19:59:41|15750.84
19:59:42|15753.01
19:59:43|15753.01
19:59:44|15753.01
19:59:46|15751.33
19:59:46|15751.82
19:59:47|15751.82
19:59:48|15750.17
19:59:49|15751.5
19:59:51|15751.5
19:59:52|15751.5
19:59:53|15751.5
19:59:54|15751.5
19:59:55|15752.41
19:59:56|15752.41
19:59:57|15750.17
19:59:58|15750.17
19:59:59|15750.17
20:00:00|15750.17
20:00:01|15750.17
20:00:02|15750.17
20:00:03|15750.17
20:00:04|15749.97
20:00:05|15749.97
20:00:06|15751.19
20:00:07|15751.19
20:00:08|15751.19
20:00:09|15751.19
20:00:10|15751.18
20:00:11|15750.
20:00:13|15750.
20:00:14|15751.17
20:00:16|15751.17
20:00:16|15751.17
20:00:18|15751.17
20:00:20|15751.17
20:00:20|15751.17
20:00:22|15751.17
20:00:23|15751.17
20:00:25|15751.17
20:00:26|15751.17
20:00:27|15751.17
20:00:28|15751.17
20:00:29|15750.18
20:00:30|15750.18
20:00:31|15750.18
20:00:32|15751.26
20:00:33|15751.26
20:00:34|15751.26
20:00:35|15751.26
20:00:36|15751.26
20:00:38|15753.63
20:00:38|15753.63
20:00:39|15754.03
20:00:41|15754.03
20:00:41|15754.03
20:00:42|15754.03
20:00:44|15755.
20:00:44|15756.8
20:00:46|15754.99
20:00:47|15754.89
20:00:48|15754.89
20:00:48|15754.89
20:00:50|15754.89
20:00:51|15752.7
20:00:52|15754.08
20:00:52|15754.08
20:00:53|15754.08
20:00:54|15754.08
20:00:56|15754.25
20:00:56|15756.75
20:00:57|15753.04
20:00:59|15753.04
20:00:59|15753.04
20:01:01|15753.31
20:01:01|15753.31
20:01:03|15753.31
20:01:04|15753.31
20:01:04|15753.31
20:01:05|15753.31
20:01:07|15753.31
20:01:07|15753.31
20:01:08|15754.38
20:01:10|15754.38
20:01:10|15754.38
20:01:11|15754.38
20:01:13|15754.38
20:01:14|15754.38
20:01:15|15754.38
20:01:17|15754.38
20:01:18|15754.38
20:01:20|15756.67
20:01:21|15757.59
20:01:22|15756.95
20:01:23|15756.95
20:01:24|15756.95
20:01:26|15756.95
20:01:27|15756.95
20:01:28|15756.95
20:01:29|15756.8
20:01:30|15756.8
20:01:31|15756.8
20:01:31|15756.8
20:01:33|15755.86
20:01:33|15755.86
20:01:35|15755.86
20:01:36|15755.86
20:01:36|15757.19
20:01:38|15753.53
20:01:38|15753.53
20:01:40|15753.53
20:01:41|15752.99
20:01:42|15752.99
20:01:43|15752.99
20:01:44|15752.83
20:01:45|15754.84
20:01:46|15754.84
20:01:47|15754.84
20:01:48|15754.84
20:01:49|15752.76
20:01:50|15752.76
20:01:51|15752.76
20:01:52|15752.76
20:01:53|15752.76
20:01:54|15752.66
20:01:55|15752.66
20:01:56|15755.27
20:01:57|15755.27
20:01:58|15755.27
20:01:59|15755.27
20:02:00|15755.27
20:02:01|15756.08
20:02:02|15755.45
20:02:03|15755.45
20:02:04|15755.45
20:02:05|15755.3
20:02:06|15754.52
20:02:07|15754.52
20:02:08|15754.52
20:02:09|15754.52
20:02:10|15753.91
20:02:11|15753.91
20:02:12|15753.91
20:02:13|15753.91
20:02:14|15753.91
20:02:15|15753.91
20:02:17|15754.65
20:02:17|15754.87
20:02:19|15754.87
20:02:21|15754.55
20:02:22|15754.56
20:02:23|15754.56
20:02:24|15754.56
20:02:25|15753.05
20:02:26|15753.05
20:02:28|15753.05
20:02:29|15753.32
20:02:30|15753.32
20:02:31|15754.41
20:02:32|15754.41
20:02:33|15754.41
20:02:34|15754.41
20:02:35|15754.41
20:02:36|15754.84
20:02:37|15754.84
20:02:38|15754.84
20:02:39|15754.84
20:02:40|15754.84
20:02:41|15753.44
20:02:42|15753.44
20:02:43|15753.44
20:02:44|15753.44
20:02:45|15753.44
20:02:46|15753.44
20:02:47|15753.44
20:02:48|15753.44
20:02:49|15753.44
20:02:50|15753.44
20:02:51|15753.44
20:02:52|15753.44
20:02:53|15752.91
20:02:54|15752.91
20:02:55|15752.91
20:02:56|15754.63
20:02:57|15754.63
20:02:58|15754.63
20:02:59|15752.06
20:03:00|15752.1
20:03:01|15751.9
20:03:02|15752.07
20:03:03|15752.07
20:03:04|15752.83
20:03:05|15754.35
20:03:06|15754.35
20:03:07|15754.35
20:03:08|15754.35
20:03:09|15754.35
20:03:10|15754.35
20:03:11|15753.35
20:03:12|15754.23
20:03:13|15754.23
20:03:14|15754.23
20:03:15|15754.23
20:03:16|15754.23
20:03:18|15754.42
20:03:19|15754.42
20:03:20|15754.42
20:03:21|15753.65
20:03:23|15753.65
20:03:24|15753.65
20:03:25|15753.65
20:03:25|15753.65
20:03:27|15753.65
20:03:28|15753.65
20:03:29|15755.57
20:03:30|15755.57
20:03:31|15755.57
20:03:32|15755.57
20:03:33|15755.57
20:03:34|15755.57
20:03:35|15752.78
20:03:36|15752.78
20:03:37|15752.78
20:03:38|15752.78
20:03:39|15752.78
20:03:40|15753.12
20:03:41|15753.73
20:03:42|15753.73
20:03:43|15754.46
20:03:44|15754.46
20:03:45|15754.46
20:03:46|15754.46
20:03:47|15754.46
20:03:48|15753.87
20:03:49|15753.88
20:03:50|15753.88
20:03:51|15753.92
20:03:52|15753.92
20:03:53|15753.92
20:03:54|15753.92
20:03:55|15753.92
20:03:57|15754.04
20:03:58|15754.04
20:03:59|15754.04
20:04:00|15754.04
20:04:01|15755.55
20:04:02|15753.91
20:04:03|15753.91
20:04:04|15753.91
20:04:05|15756.65
20:04:06|15756.65
20:04:07|15756.65
20:04:08|15756.65
20:04:09|15756.65
20:04:10|15756.65
20:04:11|15756.65
20:04:12|15756.65
20:04:13|15756.99
20:04:14|15756.99
20:04:15|15756.14
20:04:16|15756.78
20:04:17|15756.78
20:04:19|15756.78
20:04:20|15754.95
20:04:21|15754.95
20:04:23|15754.95
20:04:24|15754.3
20:04:25|15754.3
20:04:26|15755.78
20:04:27|15755.78
20:04:28|15756.06
20:04:28|15756.06
20:04:30|15756.06
20:04:31|15756.06
20:04:32|15756.06
20:04:33|15756.06
20:04:34|15756.06
20:04:35|15756.06
20:04:36|15757.79
20:04:37|15757.79
20:04:39|15757.79
20:04:40|15757.79
20:04:41|15756.41
20:04:42|15755.48
20:04:43|15755.48
20:04:44|15755.48
20:04:45|15755.48
20:04:46|15755.48
20:04:47|15755.48
20:04:48|15755.48
20:04:49|15755.48
20:04:50|15755.48
20:04:51|15755.48
20:04:51|15758.12
20:04:53|15758.12
20:04:53|15756.39
20:04:55|15756.39
20:04:55|15756.39
20:04:57|15756.39
20:04:58|15756.39
20:04:59|15756.39
20:05:00|15756.39
20:05:01|15756.39
20:05:02|15756.39
20:05:03|15756.39
20:05:03|15757.44
20:05:05|15754.17
20:05:05|15754.17
20:05:07|15758.87
20:05:08|15758.87
20:05:09|15758.87
20:05:10|15758.87
20:05:10|15758.52
20:05:11|15758.77
20:05:12|15758.81
20:05:14|15759.27
20:05:15|15762.41
20:05:16|15761.06
20:05:17|15760.38
20:05:18|15760.38
20:05:20|15760.38
20:05:21|15760.38
20:05:22|15760.67
20:05:24|15760.67
20:05:25|15760.67
20:05:26|15760.67
20:05:27|15757.29
20:05:27|15758.15
20:05:28|15758.15
20:05:30|15758.15
20:05:31|15758.15
20:05:32|15758.15
20:05:33|15758.15
20:05:34|15758.15
20:05:35|15759.39
20:05:37|15759.39
20:05:38|15760.07
20:05:39|15760.07
20:05:40|15760.07
20:05:41|15760.07
20:05:42|15760.04
20:05:43|15760.04
20:05:44|15759.78
20:05:45|15759.78
20:05:46|15759.78
20:05:47|15759.78
20:05:48|15759.78
20:05:49|15759.78
20:05:50|15759.42
20:05:51|15757.46
20:05:51|15757.46
20:05:53|15757.46
20:05:54|15757.54
20:05:55|15757.54
20:05:56|15757.54
20:05:56|15758.13
20:05:58|15758.13
20:05:59|15758.13
20:06:00|15758.13
20:06:01|15758.13
20:06:02|15761.41
20:06:03|15761.41
20:06:03|15759.11
20:06:05|15759.03
20:06:06|15759.03
20:06:06|15759.03
20:06:07|15757.94
20:06:09|15757.81
20:06:10|15759.44
20:06:11|15759.44
20:06:12|15759.51
20:06:13|15759.51
20:06:14|15758.51
20:06:14|15758.49
20:06:15|15758.49
20:06:17|15761.46
20:06:17|15758.16
20:06:19|15758.17
20:06:20|15758.17
20:06:22|15758.17
20:06:23|15758.96
20:06:24|15760.65
20:06:26|15757.37
20:06:27|15757.37
20:06:28|15757.7
20:06:29|15757.8
20:06:30|15757.54
20:06:31|15757.54
20:06:32|15757.54
20:06:33|15757.54
20:06:34|15758.91
20:06:35|15758.91
20:06:36|15758.91
20:06:37|15758.91
20:06:38|15758.91
20:06:39|15762.39
20:06:40|15762.39
20:06:41|15762.39
20:06:42|15760.54
20:06:43|15760.54
20:06:44|15760.54
20:06:45|15760.54
20:06:46|15760.54
20:06:47|15760.54
20:06:48|15760.54
20:06:49|15760.54
20:06:50|15760.6
20:06:51|15760.6
20:06:52|15762.67
20:06:53|15762.61
20:06:54|15762.61
20:06:55|15760.01
20:06:56|15760.01
20:06:57|15760.01
20:06:58|15760.23
20:06:59|15760.23
20:07:00|15760.23
20:07:01|15760.23
20:07:02|15760.23
20:07:03|15760.23
20:07:04|15759.3
20:07:05|15760.22
20:07:06|15760.22
20:07:07|15760.22
20:07:08|15760.22
20:07:09|15760.22
20:07:10|15759.72
20:07:11|15759.72
20:07:12|15757.14
20:07:13|15758.34
20:07:14|15758.34
20:07:15|15756.6
20:07:16|15756.6
20:07:17|15756.6
20:07:18|15756.6
20:07:20|15756.6
20:07:21|15758.84
20:07:23|15758.84
20:07:24|15758.84
20:07:26|15756.59
20:07:26|15756.59
20:07:27|15756.59
20:07:28|15758.83
20:07:29|15758.83
20:07:30|15758.83
20:07:31|15758.83
20:07:33|15758.83
20:07:34|15755.92
20:07:34|15755.92
20:07:36|15755.92
20:07:38|15755.92
20:07:38|15755.92
20:07:39|15759.21
20:07:40|15759.21
20:07:41|15759.21
20:07:42|15759.21
20:07:44|15755.65
20:07:45|15757.93
20:07:46|15757.02
20:07:46|15757.02
20:07:48|15757.02
20:07:49|15757.02
20:07:50|15757.02
20:07:51|15757.02
20:07:52|15757.93
20:07:52|15757.93
20:07:54|15757.93
20:07:55|15757.93
20:07:56|15757.93
20:07:57|15756.95
20:07:58|15756.95
20:07:59|15756.95
20:08:00|15756.38
20:08:01|15756.38
20:08:02|15756.38
20:08:03|15755.
20:08:04|15755.
20:08:05|15755.
20:08:06|15756.78
20:08:07|15756.78
20:08:08|15756.78
20:08:09|15756.78
20:08:10|15756.78
20:08:11|15756.78
20:08:12|15756.78
20:08:13|15756.78
20:08:14|15756.78
20:08:15|15756.69
20:08:16|15753.86
20:08:17|15753.86
20:08:18|15756.3
20:08:19|15756.3
20:08:20|15757.58
20:08:22|15757.58
20:08:24|15757.58
20:08:24|15757.58
20:08:25|15757.58
20:08:26|15757.58
20:08:27|15757.58
20:08:28|15757.58
20:08:29|15754.94
20:08:31|15757.51
20:08:32|15757.51
20:08:34|15757.51
20:08:34|15757.51
20:08:35|15757.51
20:08:36|15757.51
20:08:38|15754.22
20:08:39|15754.22
20:08:40|15754.22
20:08:40|15754.22
20:08:41|15754.22
20:08:43|15754.22
20:08:44|15754.22
20:08:45|15754.22
20:08:46|15754.22
20:08:47|15754.22
20:08:48|15754.22
20:08:49|15754.22
20:08:49|15754.22
20:08:51|15754.35
20:08:51|15754.35
20:08:53|15755.41
20:08:54|15755.45
20:08:55|15753.69
20:08:56|15753.69
20:08:57|15753.69
20:08:59|15753.69
20:08:59|15753.69
20:09:00|15753.69
20:09:01|15754.42
20:09:02|15754.91
20:09:03|15754.91
20:09:04|15754.91
20:09:05|15754.91
20:09:06|15754.94
20:09:07|15754.94
20:09:08|15754.94
20:09:09|15754.94
20:09:10|15754.94
20:09:11|15754.94
20:09:12|15754.94
20:09:13|15756.79
20:09:14|15756.79
20:09:15|15756.79
20:09:16|15756.79
20:09:17|15755.75
20:09:18|15755.57
20:09:19|15755.57
20:09:20|15755.77
20:09:21|15755.01
20:09:22|15755.01
20:09:24|15755.01
20:09:26|15755.01
20:09:27|15755.01
20:09:28|15755.01
20:09:30|15755.01
20:09:30|15755.01
20:09:31|15755.01
20:09:33|15755.01
20:09:34|15755.01
20:09:35|15755.01
20:09:36|15755.01
20:09:37|15755.01
20:09:38|15755.01
20:09:39|15755.01
20:09:40|15755.01
20:09:42|15757.15
20:09:42|15757.15
20:09:43|15757.15
20:09:44|15757.15
20:09:45|15757.15
20:09:46|15757.15
20:09:47|15756.35
20:09:48|15757.72
20:09:50|15757.72
20:09:50|15757.72
20:09:51|15757.72
20:09:52|15757.72
20:09:53|15757.72
20:09:54|15756.88
20:09:55|15756.88
20:09:56|15756.51
20:09:57|15756.16
20:09:58|15756.16
20:09:59|15755.97
20:10:00|15755.97
20:10:01|15758.53
20:10:02|15758.49
20:10:03|15756.09
20:10:04|15758.99
20:10:05|15758.99
20:10:06|15759.
20:10:07|15759.
20:10:08|15759.
20:10:09|15759.
20:10:10|15759.
20:10:11|15759.
20:10:12|15759.
20:10:13|15759.
20:10:14|15759.
20:10:15|15759.
20:10:16|15759.
20:10:18|15758.98
20:10:19|15758.98
20:10:20|15757.52
20:10:20|15757.52
20:10:22|15757.52
20:10:23|15757.18
20:10:25|15757.18
20:10:26|15757.18
20:10:27|15757.18
20:10:28|15757.18
20:10:30|15757.18
20:10:31|15758.16
20:10:32|15758.16
20:10:34|15757.35
20:10:35|15757.35
20:10:36|15757.35
20:10:37|15757.35
20:10:38|15757.35
20:10:39|15757.35
20:10:41|15758.96
20:10:42|15758.96
20:10:42|15759.
20:10:44|15759.
20:10:44|15759.
20:10:46|15759.
20:10:47|15759.
20:10:47|15759.
20:10:49|15759.
20:10:50|15759.
20:10:51|15759.
20:10:52|15759.
20:10:53|15759.
20:10:54|15759.
20:10:55|15759.
20:10:56|15759.
20:10:57|15760.
20:10:58|15758.67
20:10:59|15758.67
20:11:00|15758.67
20:11:02|15758.67
20:11:02|15758.67
20:11:04|15758.67
20:11:05|15758.67
20:11:06|15758.67
20:11:07|15758.67
20:11:07|15758.67
20:11:09|15758.67
20:11:10|15758.67
20:11:10|15758.44
20:11:12|15756.63
20:11:12|15756.62
20:11:14|15756.62
20:11:14|15757.48
20:11:16|15757.75
20:11:16|15773.87
20:11:17|15765.61
20:11:19|15763.05
20:11:20|15763.05
20:11:20|15763.05
20:11:22|15764.29
20:11:23|15764.29
20:11:23|15764.29
20:11:25|15763.03
20:11:27|15762.95
20:11:28|15763.78
20:11:29|15763.78
20:11:31|15763.11
20:11:32|15761.97
20:11:32|15761.75
20:11:34|15761.75
20:11:35|15764.94
20:11:37|15764.21
20:11:38|15763.86
20:11:39|15763.86
20:11:41|15763.98
20:11:42|15765.64
20:11:43|15763.03
20:11:44|15763.03
20:11:46|15763.03
20:11:47|15763.03
20:11:48|15763.03
20:11:49|15763.03
20:11:50|15763.03
20:11:51|15763.03
20:11:52|15763.03
20:11:53|15763.03
20:11:54|15763.03
20:11:55|15763.03
20:11:56|15763.03
20:11:57|15763.03
20:11:58|15763.03
20:12:00|15764.69
20:12:01|15764.69
20:12:02|15762.45
20:12:03|15762.45
20:12:04|15762.45
20:12:05|15762.45
20:12:06|15762.45
20:12:07|15764.16
20:12:08|15764.16
20:12:09|15764.16
20:12:10|15764.16
20:12:11|15764.16
20:12:12|15764.16
20:12:13|15764.16
20:12:14|15764.16
20:12:15|15764.16
20:12:16|15766.19
20:12:17|15766.19
20:12:18|15766.19
20:12:19|15765.72
20:12:20|15765.37
20:12:21|15762.96
20:12:22|15762.96
20:12:23|15762.96
20:12:24|15767.83
20:12:25|15777.67
20:12:27|15774.26
20:12:28|15771.45
20:12:29|15772.9
20:12:31|15775.05
20:12:31|15775.05
20:12:33|15775.05
20:12:35|15775.05
20:12:35|15775.05
20:12:36|15775.05
20:12:37|15775.05
20:12:39|15775.05
20:12:40|15771.06
20:12:42|15770.98
20:12:42|15772.13
20:12:43|15772.45
20:12:44|15772.68
20:12:46|15772.68
20:12:47|15772.68
20:12:48|15772.68
20:12:50|15775.7
20:12:51|15775.7
20:12:52|15775.7
20:12:53|15771.99
20:12:54|15771.99
20:12:55|15771.99
20:12:56|15771.89
20:12:56|15771.89
20:12:58|15771.89
20:12:59|15771.79
20:12:59|15771.79
20:13:00|15771.68
20:13:02|15767.35
20:13:03|15771.22
20:13:03|15771.22
20:13:04|15769.59
20:13:06|15771.17
20:13:07|15771.17
20:13:08|15771.17
20:13:09|15770.15
20:13:10|15770.15
20:13:11|15770.01
20:13:12|15770.01
20:13:13|15770.31
20:13:14|15770.32
20:13:15|15770.32
20:13:16|15770.28
20:13:17|15770.55
20:13:18|15770.55
20:13:19|15770.27
20:13:20|15770.27
20:13:21|15770.27
20:13:22|15770.27
20:13:23|15771.76
20:13:24|15771.76
20:13:25|15771.75
20:13:26|15769.56
20:13:28|15770.91
20:13:29|15770.91
20:13:31|15770.91
20:13:32|15770.91
20:13:34|15770.91
20:13:34|15770.53
20:13:36|15770.53
20:13:37|15770.53
20:13:38|15770.58
20:13:39|15770.58
20:13:40|15770.58
20:13:41|15770.58
20:13:42|15770.58
20:13:43|15769.05
20:13:45|15769.05
20:13:46|15769.05
20:13:46|15769.05
20:13:47|15769.05
20:13:49|15769.05
20:13:50|15769.05
20:13:51|15769.05
20:13:52|15770.99
20:13:54|15770.99
20:13:55|15770.99
20:13:56|15769.44
20:13:57|15769.44
20:13:58|15767.76
20:14:00|15767.76
20:14:00|15767.76
20:14:01|15767.76
20:14:03|15768.89
20:14:03|15768.89
20:14:05|15768.89
20:14:05|15770.34
20:14:07|15770.34
20:14:08|15770.14
20:14:09|15770.14
20:14:10|15775.98
20:14:11|15773.65
20:14:12|15775.65
20:14:13|15774.53
20:14:14|15774.53
20:14:15|15774.53
20:14:16|15774.53
20:14:17|15774.53
20:14:18|15774.53
20:14:19|15770.73
20:14:20|15770.73
20:14:21|15770.73
20:14:22|15770.73
20:14:23|15770.73
20:14:24|15770.9
20:14:26|15770.
20:14:27|15770.
20:14:28|15769.52
20:14:30|15769.52
20:14:31|15769.52
20:14:32|15769.52
20:14:34|15770.1
20:14:35|15770.1
20:14:35|15770.1
20:14:37|15770.1
20:14:38|15770.1
20:14:40|15770.1
20:14:40|15770.1
20:14:42|15770.1
20:14:43|15769.66
20:14:44|15769.49
20:14:45|15768.26
20:14:46|15768.21
20:14:47|15768.21
20:14:48|15768.21
20:14:49|15768.21
20:14:50|15769.65
20:14:51|15769.63
20:14:52|15769.63
20:14:53|15769.63
20:14:54|15769.63
20:14:55|15769.63
20:14:56|15769.63
20:14:57|15769.63
20:14:58|15769.05
20:14:59|15768.83
20:15:00|15768.97
20:15:01|15769.28
20:15:03|15769.53
20:15:03|15769.53
20:15:04|15769.53
20:15:06|15769.53
20:15:07|15769.53
20:15:07|15769.41
20:15:09|15772.97
20:15:10|15772.97
20:15:10|15771.
20:15:11|15771.
20:15:13|15771.
20:15:13|15772.72
20:15:15|15772.72
20:15:16|15774.88
20:15:17|15775.95
20:15:18|15774.3
20:15:19|15774.3
20:15:20|15774.3
20:15:21|15774.3
20:15:22|15774.3
20:15:23|15774.3
20:15:24|15774.3
20:15:25|15774.3
20:15:26|15774.3
20:15:27|15774.3
20:15:28|15776.04
20:15:30|15774.74
20:15:31|15774.21
20:15:33|15774.21
20:15:34|15774.21
20:15:36|15774.21
20:15:37|15775.07
20:15:38|15773.11
20:15:39|15773.11
20:15:41|15773.11
20:15:42|15773.11
20:15:43|15773.11
20:15:43|15773.11
20:15:45|15773.11
20:15:46|15773.11
20:15:46|15773.11
20:15:48|15773.11
20:15:49|15775.53
20:15:50|15775.53
20:15:51|15777.2
20:15:52|15777.2
20:15:53|15777.2
20:15:54|15773.08
20:15:55|15774.32
20:15:56|15774.32
20:15:57|15774.32
20:15:58|15774.32
20:15:59|15774.22
20:16:00|15774.22
20:16:02|15774.19
20:16:02|15774.19
20:16:04|15774.19
20:16:05|15774.18
20:16:06|15774.18
20:16:06|15770.29
20:16:07|15771.66
20:16:08|15771.55
20:16:10|15769.7
20:16:11|15769.19
20:16:12|15769.19
20:16:13|15769.19
20:16:13|15765.9
20:16:15|15767.91
20:16:16|15767.91
20:16:17|15767.91
20:16:18|15767.91
20:16:19|15767.91
20:16:20|15767.91
20:16:21|15767.78
20:16:22|15767.78
20:16:23|15767.78
20:16:24|15766.16
20:16:25|15766.16
20:16:26|15766.27
20:16:28|15766.27
20:16:29|15766.27
20:16:30|15766.27
20:16:31|15766.55
20:16:33|15764.36
20:16:34|15764.36
20:16:36|15764.9
20:16:37|15764.9
20:16:38|15765.01
20:16:39|15766.76
20:16:40|15768.29
20:16:42|15771.07
20:16:43|15771.07
20:16:44|15770.15
20:16:45|15770.15
20:16:46|15769.25
20:16:47|15769.25
20:16:48|15769.25
20:16:49|15769.25
20:16:50|15771.08
20:16:51|15772.46
20:16:52|15772.46
20:16:53|15772.46
20:16:54|15770.77
20:16:55|15770.77
20:16:56|15770.77
20:16:57|15770.77
20:16:59|15770.77
20:17:00|15770.87
20:17:01|15770.87
20:17:01|15770.87
20:17:03|15769.17
20:17:04|15769.17
20:17:05|15769.17
20:17:05|15769.17
20:17:07|15769.17
20:17:08|15770.24
20:17:08|15770.24
20:17:09|15770.24
20:17:11|15770.24
20:17:12|15770.24
20:17:13|15771.47
20:17:14|15771.47
20:17:15|15771.47
20:17:16|15771.47
20:17:17|15771.47
20:17:19|15771.51
20:17:19|15771.51
20:17:21|15768.6
20:17:22|15768.6
20:17:23|15768.87
20:17:24|15768.87
20:17:25|15769.06
20:17:26|15769.06
20:17:27|15769.06
20:17:28|15769.06
20:17:29|15769.06
20:17:30|15767.82
20:17:31|15767.82
20:17:32|15767.82
20:17:33|15767.82
20:17:34|15767.62
20:17:35|15767.62
20:17:37|15767.63
20:17:38|15768.16
20:17:39|15767.87
20:17:41|15767.95
20:17:42|15767.95
20:17:43|15768.45
20:17:43|15768.45
20:17:45|15768.45
20:17:46|15768.45
20:17:47|15768.45
20:17:48|15768.45
20:17:49|15768.45
20:17:50|15768.03
20:17:52|15768.03
20:17:53|15768.03
20:17:54|15765.34
20:17:55|15764.2
20:17:56|15764.2
20:17:57|15764.2
20:17:58|15764.99
20:17:59|15764.99
20:18:00|15764.1
20:18:01|15764.84
20:18:02|15765.39
20:18:03|15765.39
20:18:04|15765.39
20:18:05|15765.39
20:18:06|15766.33
20:18:07|15766.3
20:18:08|15766.3
20:18:09|15766.3
20:18:10|15767.21
20:18:11|15767.21
20:18:12|15767.23
20:18:13|15762.66
20:18:14|15762.66
20:18:15|15766.02
20:18:16|15766.12
20:18:17|15766.12
20:18:18|15767.75
20:18:19|15767.75
20:18:20|15767.75
20:18:21|15767.75
20:18:22|15767.75
20:18:23|15765.58
20:18:24|15763.07
20:18:25|15763.07
20:18:26|15764.85
20:18:27|15764.85
20:18:28|15764.85
20:18:29|15764.85
20:18:30|15764.85
20:18:32|15763.68
20:18:33|15763.68
20:18:35|15763.21
20:18:36|15763.37
20:18:38|15763.48
20:18:39|15763.48
20:18:41|15763.48
20:18:42|15763.
20:18:43|15761.05
20:18:44|15761.05
20:18:44|15761.05
20:18:46|15761.05
20:18:47|15761.05
20:18:48|15761.48
20:18:49|15761.48
20:18:51|15761.48
20:18:53|15761.48
20:18:53|15761.48
20:18:54|15761.48
20:18:55|15761.48
20:18:56|15761.48
20:18:57|15761.48
20:18:58|15761.48
20:18:59|15761.38
20:19:00|15761.38
20:19:01|15761.38
20:19:02|15761.38
20:19:03|15761.22
20:19:05|15761.22
20:19:06|15761.22
20:19:07|15762.45
20:19:07|15762.45
20:19:09|15762.45
20:19:10|15762.45
20:19:11|15761.51
20:19:12|15761.66
20:19:13|15761.94
20:19:14|15761.94
20:19:15|15761.1
20:19:16|15761.1
20:19:17|15761.31
20:19:18|15761.31
20:19:19|15761.04
20:19:20|15761.04
20:19:21|15761.04
20:19:22|15762.45
20:19:23|15762.47
20:19:24|15762.47
20:19:25|15762.47
20:19:27|15762.47
20:19:28|15762.47
20:19:29|15762.47
20:19:30|15764.12
20:19:31|15764.12
20:19:32|15765.56
20:19:33|15765.56
20:19:34|15765.56
20:19:35|15765.56
20:19:37|15765.56
20:19:38|15767.23
20:19:40|15767.23
20:19:41|15765.88
20:19:43|15769.21
20:19:43|15769.21
20:19:45|15769.21
20:19:46|15769.21
20:19:47|15769.21
20:19:48|15769.21
20:19:49|15769.21
20:19:51|15766.22
20:19:52|15766.3
20:19:53|15766.15
20:19:54|15766.15
20:19:55|15766.15
20:19:56|15765.88
20:19:57|15765.88
20:19:58|15765.88
20:19:59|15765.88
20:20:00|15765.88
20:20:02|15765.88
20:20:04|15765.88
20:20:04|15765.88
20:20:05|15766.17
20:20:06|15766.17
20:20:07|15766.17
20:20:08|15766.17
20:20:09|15766.17
20:20:10|15766.17
20:20:12|15766.17
20:20:13|15765.88
20:20:14|15765.56
20:20:15|15765.56
20:20:16|15765.56
20:20:17|15765.56
20:20:18|15762.93
20:20:19|15762.93
20:20:20|15762.93
20:20:21|15762.93
20:20:22|15766.29
20:20:23|15762.65
20:20:24|15762.65
20:20:25|15762.65
20:20:26|15764.17
20:20:27|15764.17
20:20:28|15763.38
20:20:29|15763.38
20:20:30|15763.38
20:20:31|15764.17
20:20:32|15764.17
20:20:33|15764.17
20:20:35|15764.17
20:20:36|15766.34
20:20:38|15766.34
20:20:38|15766.34
20:20:40|15766.34
20:20:42|15765.01
20:20:42|15765.01
20:20:43|15763.5
20:20:44|15763.5
20:20:45|15763.5
20:20:46|15766.33
20:20:47|15766.33
20:20:49|15766.33
20:20:50|15766.33
20:20:51|15766.33
20:20:52|15763.49
20:20:53|15763.49
20:20:54|15763.49
20:20:55|15763.49
20:20:56|15763.49
20:20:57|15763.49
20:20:58|15763.74
20:21:00|15762.93
20:21:01|15762.93
20:21:02|15762.93
20:21:03|15762.93
20:21:04|15762.93
20:21:05|15762.93
20:21:06|15763.03
20:21:07|15763.72
20:21:08|15763.72
20:21:09|15763.2
20:21:10|15763.2
20:21:11|15763.2
20:21:12|15762.93
20:21:14|15762.93
20:21:15|15762.93
20:21:15|15762.93
20:21:16|15762.93
20:21:17|15763.72
20:21:18|15763.72
20:21:19|15763.72
20:21:21|15763.72
20:21:21|15762.93
20:21:23|15764.86
20:21:23|15766.44
20:21:25|15766.46
20:21:26|15767.77
20:21:27|15768.83
20:21:28|15770.48
20:21:29|15770.48
20:21:30|15770.59
20:21:31|15770.59
20:21:32|15771.32
20:21:33|15769.43
20:21:34|15769.43
20:21:36|15769.43
20:21:36|15769.43
20:21:38|15769.43
20:21:40|15771.02
20:21:40|15771.02
20:21:41|15773.06
20:21:43|15773.45
20:21:45|15771.19
20:21:46|15771.19
20:21:47|15771.19
20:21:48|15771.19
20:21:49|15771.19
20:21:50|15771.19
20:21:51|15771.19
20:21:53|15770.77
20:21:54|15770.77
20:21:55|15771.61
20:21:56|15772.4
20:21:57|15770.61
20:21:58|15772.4
20:21:59|15771.07
20:22:01|15772.68
20:22:02|15771.03
20:22:03|15771.03
20:22:04|15771.03
20:22:05|15771.03
20:22:06|15771.03
20:22:07|15771.03
20:22:08|15771.03
20:22:09|15771.03
20:22:10|15770.87
20:22:11|15771.03
20:22:11|15771.03
20:22:13|15771.03
20:22:13|15771.03
20:22:14|15771.03
20:22:15|15771.03
20:22:17|15771.03
20:22:17|15771.03
20:22:19|15771.03
20:22:20|15771.03
20:22:21|15772.65
20:22:21|15772.65
20:22:23|15772.65
20:22:24|15772.65
20:22:25|15772.65
20:22:26|15772.65
20:22:28|15772.65
20:22:29|15770.87
20:22:30|15770.87
20:22:30|15772.64
20:22:32|15771.15
20:22:33|15771.41
20:22:34|15771.41
20:22:35|15771.41
20:22:37|15771.41
20:22:37|15771.41
20:22:39|15771.41
20:22:39|15771.41
20:22:41|15771.41
20:22:42|15771.41
20:22:42|15771.41
20:22:43|15771.41
20:22:45|15771.08
20:22:45|15771.12
20:22:47|15771.07
20:22:48|15771.02
20:22:49|15771.02
20:22:50|15771.92
20:22:51|15771.92
20:22:52|15771.92
20:22:53|15772.54
20:22:55|15772.54
20:22:56|15772.54
20:22:57|15772.54
20:22:57|15772.54
20:22:59|15772.54
20:23:00|15772.54
20:23:01|15772.54
20:23:02|15772.54
20:23:03|15771.15
20:23:05|15771.16
20:23:06|15771.91
20:23:07|15772.32
20:23:09|15772.32
20:23:10|15772.32
20:23:12|15772.32
20:23:13|15772.32
20:23:14|15772.32
20:23:15|15772.32
20:23:16|15772.32
20:23:17|15771.59
20:23:18|15772.4
20:23:19|15772.4
20:23:20|15772.4
20:23:21|15772.43
20:23:22|15772.43
20:23:23|15772.43
20:23:24|15772.43
20:23:25|15770.53
20:23:26|15770.53
20:23:27|15770.53
20:23:28|15770.53
20:23:29|15770.43
20:23:30|15770.43
20:23:31|15770.43
20:23:32|15770.43
20:23:33|15770.43
20:23:34|15770.43
20:23:35|15770.43
20:23:36|15770.43
20:23:38|15770.43
20:23:39|15770.43
20:23:41|15770.43
20:23:42|15770.43
20:23:43|15770.43
20:23:44|15770.43
20:23:46|15770.43
20:23:47|15770.43
20:23:48|15771.69
20:23:48|15772.06
20:23:49|15769.28
20:23:50|15769.28
20:23:51|15769.28
20:23:52|15771.3
20:23:53|15771.25
20:23:54|15772.4
20:23:55|15772.4
20:23:56|15770.7
20:23:58|15772.04
20:23:58|15770.19
20:23:59|15770.27
20:24:01|15770.47
20:24:02|15772.83
20:24:03|15772.83
20:24:04|15769.71
20:24:05|15769.25
20:24:06|15769.25
20:24:07|15769.25
20:24:08|15769.16
20:24:09|15769.16
20:24:10|15771.23
20:24:11|15771.23
20:24:12|15771.23
20:24:13|15771.23
20:24:14|15771.23
20:24:15|15771.23
20:24:16|15771.23
20:24:17|15771.23
20:24:18|15771.23
20:24:19|15771.23
20:24:20|15770.06
20:24:21|15770.06
20:24:22|15770.06
20:24:23|15769.05
20:24:24|15769.05
20:24:25|15769.05
20:24:26|15769.05
20:24:27|15769.05
20:24:28|15769.05
20:24:29|15770.27
20:24:30|15769.
20:24:31|15769.79
20:24:32|15769.79
20:24:33|15769.79
20:24:34|15769.79
20:24:35|15769.79
20:24:36|15769.79
20:24:37|15770.9
20:24:39|15770.9
20:24:40|15770.9
20:24:41|15770.9
20:24:43|15770.9
20:24:44|15769.7
20:24:45|15770.92
20:24:46|15770.92
20:24:48|15768.96
20:24:48|15768.96
20:24:50|15768.96
20:24:51|15768.96
20:24:52|15769.89
20:24:54|15769.89
20:24:55|15769.89
20:24:56|15769.88
20:24:57|15769.88
20:24:58|15769.88
20:24:58|15769.88
20:24:59|15769.89
20:25:01|15769.89
20:25:02|15769.89
20:25:04|15769.89
20:25:05|15771.21
20:25:06|15772.58
20:25:07|15772.58
20:25:08|15772.58
20:25:10|15771.17
20:25:10|15771.17
20:25:12|15771.26
20:25:13|15771.26
20:25:14|15771.26
20:25:15|15771.26
20:25:16|15771.26
20:25:17|15774.1
20:25:18|15774.12
20:25:20|15774.12
20:25:20|15774.12
20:25:21|15774.12
20:25:22|15774.12
20:25:23|15774.12
20:25:24|15774.12
20:25:25|15772.6
20:25:27|15772.6
20:25:28|15772.6
20:25:29|15772.6
20:25:30|15772.81
20:25:31|15772.81
20:25:32|15772.81
20:25:33|15772.84
20:25:34|15772.84
20:25:35|15772.84
20:25:36|15772.84
20:25:37|15772.84
20:25:39|15772.84
20:25:41|15772.84
20:25:42|15772.84
20:25:43|15772.84
20:25:45|15774.12
20:25:46|15774.12
20:25:47|15774.12
20:25:48|15774.12
20:25:49|15774.12
20:25:50|15774.12
20:25:51|15774.12
20:25:52|15774.1
20:25:53|15774.1
20:25:54|15774.1
20:25:55|15774.1
20:25:57|15774.1
20:25:58|15774.1
20:25:59|15774.1
20:26:00|15774.1
20:26:01|15772.07
20:26:01|15772.07
20:26:04|15772.07
20:26:05|15772.07
20:26:06|15772.07
20:26:07|15773.07
20:26:08|15773.07
20:26:08|15773.72
20:26:10|15775.74
20:26:12|15776.68
20:26:12|15776.68
20:26:13|15780.
20:26:14|15780.58
20:26:15|15780.58
20:26:16|15780.58
20:26:18|15780.59
20:26:19|15780.59
20:26:20|15780.59
20:26:21|15780.59
20:26:22|15780.9
20:26:24|15781.13
20:26:24|15780.73
20:26:25|15780.73
20:26:26|15780.73
20:26:27|15780.73
20:26:28|15780.73
20:26:29|15780.73
20:26:30|15780.73
20:26:31|15780.73
20:26:32|15780.73
20:26:33|15780.73
20:26:34|15780.73
20:26:35|15780.73
20:26:36|15779.22
20:26:37|15779.22
20:26:38|15779.22
20:26:40|15779.22
20:26:42|15779.22
20:26:43|15779.22
20:26:44|15781.06
20:26:45|15779.82
20:26:46|15779.82
20:26:48|15779.68
20:26:49|15780.95
20:26:51|15780.95
20:26:51|15779.52
20:26:52|15779.52
20:26:53|15779.41
20:26:54|15778.19
20:26:55|15777.25
20:26:56|15777.25
20:26:57|15777.25
20:26:58|15777.25
20:27:00|15776.92
20:27:01|15776.92
20:27:02|15776.92
20:27:04|15776.92
20:27:04|15776.92
20:27:06|15776.92
20:27:07|15775.27
20:27:07|15775.27
20:27:09|15775.27
20:27:10|15775.27
20:27:11|15775.27
20:27:12|15775.27
20:27:13|15775.27
20:27:13|15777.23
20:27:15|15777.24
20:27:16|15777.24
20:27:17|15777.24
20:27:18|15777.24
20:27:19|15777.24
20:27:20|15777.24
20:27:21|15777.24
20:27:22|15777.24
20:27:23|15777.24
20:27:24|15775.73
20:27:25|15775.73
20:27:26|15775.23
20:27:27|15775.23
20:27:27|15775.23
20:27:28|15775.23
20:27:30|15775.23
20:27:31|15775.23
20:27:31|15775.23
20:27:33|15775.23
20:27:34|15775.23
20:27:35|15775.23
20:27:36|15775.23
20:27:37|15775.23
20:27:38|15775.23
20:27:39|15775.23
20:27:39|15775.23
20:27:42|15775.23
20:27:43|15775.23
20:27:44|15776.32
20:27:46|15776.32
20:27:46|15776.32
20:27:47|15776.32
20:27:48|15776.32
20:27:50|15776.32
20:27:51|15776.32
20:27:52|15776.58
20:27:52|15776.58
20:27:54|15776.58
20:27:55|15776.58
20:27:56|15776.58
20:27:57|15776.58
20:27:58|15776.58
20:27:59|15776.58
20:28:00|15776.58
20:28:02|15776.58
20:28:02|15776.58
20:28:03|15776.58
20:28:04|15776.58
20:28:05|15776.58
20:28:06|15776.58
20:28:08|15776.58
20:28:09|15776.58
20:28:11|15776.58
20:28:11|15776.58
20:28:12|15776.58
20:28:13|15776.58
20:28:14|15776.58
20:28:15|15776.58
20:28:16|15776.58
20:28:18|15775.91
20:28:18|15775.91
20:28:21|15775.65
20:28:21|15775.65
20:28:22|15775.65
20:28:24|15775.53
20:28:25|15775.53
20:28:26|15775.53
20:28:27|15774.71
20:28:28|15774.71
20:28:30|15774.56
20:28:30|15774.64
20:28:31|15774.64
20:28:32|15774.64
20:28:33|15770.13
20:28:34|15770.13
20:28:35|15772.07
20:28:36|15772.07
20:28:37|15772.07
20:28:38|15772.07
20:28:39|15772.07
20:28:40|15772.07
20:28:41|15771.19
20:28:43|15772.16
20:28:44|15772.16
20:28:45|15772.16
20:28:47|15772.16
20:28:48|15772.16
20:28:50|15772.23
20:28:50|15773.81
20:28:51|15773.81
20:28:53|15774.57
20:28:54|15774.57
20:28:55|15774.57
20:28:57|15774.57
20:28:57|15774.57
20:28:58|15774.57
20:28:59|15774.57
20:29:00|15774.57
20:29:01|15774.57
20:29:02|15774.09
20:29:04|15774.09
20:29:05|15774.09
20:29:07|15774.09
20:29:07|15774.09
20:29:08|15774.09
20:29:09|15774.09
20:29:10|15774.09
20:29:11|15774.12
20:29:12|15773.98
20:29:13|15773.98
20:29:15|15773.98
20:29:16|15773.98
20:29:17|15773.13
20:29:18|15773.13
20:29:19|15773.25
20:29:20|15773.25
20:29:21|15773.25
20:29:22|15773.25
20:29:23|15773.25
20:29:24|15773.25
20:29:25|15773.25
20:29:26|15773.21
20:29:27|15773.21
20:29:28|15773.21
20:29:29|15773.21
20:29:29|15773.21
20:29:30|15773.27
20:29:32|15773.27
20:29:33|15773.27
20:29:34|15773.27
20:29:35|15772.37
20:29:36|15772.37
20:29:37|15774.25
20:29:38|15774.25
20:29:39|15774.25
20:29:40|15774.25
20:29:41|15775.35
20:29:42|15775.35
20:29:44|15775.22
20:29:44|15775.22
20:29:46|15775.22
20:29:46|15775.22
20:29:49|15775.22
20:29:50|15775.22
20:29:52|15775.22
20:29:53|15775.22
20:29:54|15775.32
20:29:56|15775.32
20:29:56|15775.32
20:29:57|15775.32
20:29:58|15775.32
20:30:00|15775.32
20:30:01|15775.23
20:30:02|15776.71
20:30:03|15777.19
20:30:04|15777.19
20:30:05|15776.88
20:30:07|15777.05
20:30:07|15781.49
20:30:08|15778.56
20:30:09|15778.56
20:30:10|15778.56
20:30:11|15778.56
20:30:12|15778.56
20:30:13|15778.56
20:30:14|15778.56
20:30:15|15778.56
20:30:16|15778.56
20:30:17|15778.56
20:30:18|15777.03
20:30:19|15777.03
20:30:20|15777.03
20:30:21|15777.03
20:30:22|15777.03
20:30:23|15777.11
20:30:24|15777.11
20:30:25|15777.11
20:30:26|15777.11
20:30:27|15777.11
20:30:28|15778.1
20:30:29|15778.1
20:30:30|15778.1
20:30:31|15778.1
20:30:32|15778.1
20:30:33|15778.1
20:30:34|15776.97
20:30:35|15778.57
20:30:36|15778.57
20:30:37|15778.57
20:30:38|15778.57
20:30:39|15778.57
20:30:40|15778.57
20:30:41|15778.57
20:30:42|15778.57
20:30:43|15778.57
20:30:45|15778.87
20:30:46|15778.87
20:30:48|15779.64
20:30:48|15778.98
20:30:49|15781.09
20:30:50|15778.99
20:30:52|15779.65
20:30:53|15779.65
20:30:54|15779.65
20:30:56|15779.65
20:30:56|15779.65
20:30:57|15779.65
20:30:58|15779.65
20:30:59|15779.65
20:31:00|15779.65
20:31:01|15779.65
20:31:02|15779.65
20:31:03|15779.65
20:31:04|15779.04
20:31:05|15779.04
20:31:06|15779.04
20:31:07|15779.04
20:31:08|15779.04
20:31:09|15779.16
20:31:11|15778.98
20:31:12|15778.98
20:31:13|15778.98
20:31:14|15778.98
20:31:15|15778.98
20:31:16|15778.98
20:31:17|15778.98
20:31:18|15778.98
20:31:18|15778.98
20:31:20|15778.98
20:31:20|15777.35
20:31:22|15777.35
20:31:23|15777.35
20:31:24|15776.63
20:31:25|15776.63
20:31:26|15776.63
20:31:27|15776.5
20:31:28|15775.89
20:31:30|15775.89
20:31:30|15775.89
20:31:31|15776.03
20:31:32|15776.03
20:31:33|15776.03
20:31:34|15775.24
20:31:35|15775.24
20:31:36|15775.24
20:31:37|15775.24
20:31:38|15774.35
20:31:39|15774.35
20:31:40|15775.78
20:31:41|15774.92
20:31:42|15780.78
20:31:43|15774.89
20:31:44|15774.89
20:31:46|15774.89
20:31:48|15774.89
20:31:49|15774.89
20:31:50|15774.89
20:31:52|15774.89
20:31:52|15774.89
20:31:53|15774.79
20:31:54|15774.79
20:31:56|15774.79
20:31:57|15775.87
20:31:58|15775.87
20:31:59|15775.87
20:32:00|15775.87
20:32:01|15775.87
20:32:03|15775.87
20:32:03|15775.87
20:32:05|15778.46
20:32:05|15778.35
20:32:07|15778.46
20:32:08|15779.05
20:32:09|15779.05
20:32:10|15779.32
20:32:11|15779.06
20:32:12|15779.06
20:32:13|15779.06
20:32:14|15779.06
20:32:15|15779.06
20:32:16|15779.06
20:32:18|15779.06
20:32:18|15779.06
20:32:19|15782.57
20:32:20|15782.57
20:32:21|15782.57
20:32:22|15782.57
20:32:23|15776.89
20:32:24|15778.7
20:32:25|15778.7
20:32:26|15778.7
20:32:27|15776.08
20:32:28|15776.08
20:32:29|15776.08
20:32:30|15776.08
20:32:31|15776.08
20:32:32|15776.08
20:32:33|15777.43
20:32:34|15777.43
20:32:35|15777.43
20:32:36|15777.43
20:32:37|15777.43
20:32:38|15777.43
20:32:39|15777.43
20:32:40|15776.94
20:32:41|15776.94
20:32:42|15776.94
20:32:43|15776.94
20:32:44|15778.16
20:32:46|15778.32
20:32:48|15778.4
20:32:49|15778.02
20:32:49|15778.27
20:32:51|15780.28
20:32:52|15779.4
20:32:54|15779.37
20:32:55|15782.02
20:32:57|15780.89
20:32:57|15780.89
20:32:58|15780.89
20:32:59|15780.89
20:33:00|15780.89
20:33:01|15780.89
20:33:03|15780.98
20:33:04|15780.98
20:33:06|15780.98
20:33:07|15776.68
20:33:08|15776.68
20:33:09|15776.68
20:33:10|15776.68
20:33:11|15776.68
20:33:12|15776.68
20:33:12|15777.25
20:33:13|15778.06
20:33:14|15778.06
20:33:15|15783.02
20:33:17|15781.56
20:33:18|15781.56
20:33:19|15781.56
20:33:20|15781.56
20:33:21|15781.56
20:33:22|15781.56
20:33:23|15781.56
20:33:24|15781.56
20:33:25|15779.85
20:33:26|15779.85
20:33:27|15779.85
20:33:27|15778.81
20:33:29|15778.81
20:33:30|15778.81
20:33:31|15778.81
20:33:32|15778.81
20:33:33|15778.81
20:33:33|15778.81
20:33:34|15778.81
20:33:36|15778.81
20:33:37|15778.23
20:33:38|15778.23
20:33:39|15778.23
20:33:40|15783.47
20:33:41|15781.65
20:33:42|15781.65
20:33:43|15781.65
20:33:44|15783.4
20:33:45|15782.35
20:33:46|15784.
20:33:48|15784.
20:33:49|15784.
20:33:50|15784.
20:33:52|15784.
20:33:53|15781.31
20:33:54|15782.34
20:33:56|15781.43
20:33:57|15783.99
20:33:58|15784.
20:33:59|15784.
20:34:00|15784.
20:34:01|15784.
20:34:02|15784.
20:34:03|15784.
20:34:04|15784.
20:34:05|15784.
20:34:06|15782.32
20:34:08|15782.32
20:34:09|15781.06
20:34:10|15783.19
20:34:10|15776.64
20:34:12|15776.64
20:34:13|15776.64
20:34:14|15776.64
20:34:15|15776.64
20:34:16|15780.52
20:34:17|15780.67
20:34:17|15780.78
20:34:19|15780.78
20:34:19|15780.78
20:34:21|15780.78
20:34:21|15780.78
20:34:23|15780.78
20:34:23|15780.78
20:34:25|15780.78
20:34:26|15780.78
20:34:27|15780.78
20:34:27|15780.78
20:34:28|15780.78
20:34:30|15780.78
20:34:31|15779.05
20:34:32|15779.05
20:34:33|15780.17
20:34:34|15780.17
20:34:34|15780.5
20:34:36|15780.5
20:34:37|15780.5
20:34:37|15780.5
20:34:38|15780.5
20:34:40|15780.5
20:34:41|15782.25
20:34:41|15782.34
20:34:42|15783.
20:34:44|15782.94
20:34:45|15782.94
20:34:46|15782.91
20:34:46|15782.77
20:34:47|15782.77
20:34:49|15781.58
20:34:50|15781.58
20:34:52|15781.58
20:34:53|15781.58
20:34:54|15783.06
20:34:55|15781.7
20:34:57|15783.91
20:34:57|15783.91
20:34:58|15782.38
20:34:59|15782.37
20:35:00|15782.17
20:35:01|15782.17
20:35:03|15781.01
20:35:03|15781.03
20:35:04|15781.03
20:35:05|15781.03
20:35:06|15783.05
20:35:07|15783.01
20:35:09|15782.99
20:35:10|15781.69
20:35:12|15783.01
20:35:12|15781.88
20:35:13|15780.78
20:35:14|15780.78
20:35:15|15780.78
20:35:17|15781.51
20:35:18|15784.15
20:35:19|15785.57
20:35:20|15782.76
20:35:21|15783.07
20:35:22|15783.37
20:35:22|15783.39
20:35:24|15783.39
20:35:26|15783.39
20:35:26|15783.39
20:35:27|15785.16
20:35:28|15785.16
20:35:29|15783.9
20:35:30|15782.28
20:35:31|15783.07
20:35:32|15782.93
20:35:33|15782.93
20:35:34|15782.93
20:35:35|15782.93
20:35:36|15782.93
20:35:37|15782.93
20:35:38|15782.93
20:35:40|15784.51
20:35:40|15784.51
20:35:41|15782.61
20:35:42|15782.61
20:35:43|15782.61
20:35:44|15782.61
20:35:45|15782.61
20:35:46|15782.61
20:35:47|15782.61
20:35:49|15782.61
20:35:50|15782.61
20:35:52|15785.27
20:35:52|15783.08
20:35:54|15783.09
20:35:56|15783.09
20:35:57|15783.09
20:35:57|15784.78
20:35:58|15784.78
20:36:00|15784.78
20:36:01|15784.78
20:36:03|15784.78
20:36:04|15784.78
20:36:05|15784.78
20:36:06|15784.78
20:36:07|15784.78
20:36:08|15784.78
20:36:09|15783.13
20:36:10|15783.13
20:36:11|15783.13
20:36:12|15783.31
20:36:13|15783.31
20:36:14|15783.31
20:36:15|15781.07
20:36:16|15781.86
20:36:17|15781.86
20:36:18|15781.86
20:36:19|15781.76
20:36:20|15784.72
20:36:21|15784.72
20:36:22|15784.72
20:36:23|15784.72
20:36:24|15784.72
20:36:25|15781.21
20:36:26|15780.99
20:36:27|15781.78
20:36:28|15781.78
20:36:29|15781.78
20:36:30|15781.78
20:36:31|15781.78
20:36:32|15781.78
20:36:33|15781.78
20:36:34|15781.78
20:36:35|15781.23
20:36:36|15781.23
20:36:37|15781.23
20:36:38|15781.23
20:36:39|15781.23
20:36:40|15781.39
20:36:41|15784.58
20:36:42|15783.08
20:36:43|15783.08
20:36:44|15783.08
20:36:45|15783.08
20:36:46|15783.08
20:36:47|15780.67
20:36:48|15783.8
20:36:49|15783.8
20:36:51|15780.09
20:36:52|15781.4
20:36:54|15780.7
20:36:55|15782.56
20:36:57|15781.32
20:36:58|15781.31
20:37:00|15779.33
20:37:01|15779.33
20:37:03|15779.33
20:37:03|15779.33
20:37:04|15779.33
20:37:05|15779.33
20:37:07|15779.33
20:37:07|15779.33
20:37:08|15779.33
20:37:10|15779.33
20:37:12|15779.33
20:37:13|15778.46
20:37:14|15778.54
20:37:15|15778.57
20:37:16|15778.46
20:37:17|15778.46
20:37:18|15778.46
20:37:19|15778.2
20:37:20|15778.11
20:37:21|15778.38
20:37:22|15778.38
20:37:23|15778.28
20:37:24|15778.28
20:37:25|15778.28
20:37:26|15778.28
20:37:27|15778.28
20:37:28|15777.22
20:37:29|15777.11
20:37:30|15777.11
20:37:31|15777.11
20:37:32|15777.11
20:37:33|15777.11
20:37:34|15777.11
20:37:35|15777.01
20:37:36|15777.01
20:37:37|15777.01
20:37:38|15777.01
20:37:39|15777.01
20:37:40|15777.01
20:37:41|15777.01
20:37:42|15777.01
20:37:43|15777.01
20:37:44|15776.92
20:37:45|15774.9
20:37:46|15774.9
20:37:47|15774.9
20:37:48|15774.9
20:37:49|15775.65
20:37:50|15775.65
20:37:52|15775.65
20:37:53|15775.65
20:37:54|15775.65
20:37:55|15775.65
20:37:57|15775.65
20:37:58|15775.98
20:37:59|15775.98
20:38:00|15775.98
20:38:02|15775.98
20:38:03|15775.98
20:38:04|15775.98
20:38:06|15778.72
20:38:07|15778.72
20:38:08|15778.72
20:38:09|15778.72
20:38:10|15778.72
20:38:12|15778.16
20:38:13|15776.72
20:38:14|15777.37
20:38:15|15777.37
20:38:16|15777.37
20:38:17|15777.37
20:38:18|15777.37
20:38:19|15777.37
20:38:20|15777.37
20:38:21|15777.37
20:38:22|15777.13
20:38:23|15777.13
20:38:24|15777.13
20:38:25|15777.13
20:38:26|15777.13
20:38:27|15776.01
20:38:28|15776.01
20:38:29|15776.01
20:38:30|15776.01
20:38:31|15776.01
20:38:32|15776.01
20:38:33|15776.01
20:38:34|15776.01
20:38:35|15776.01
20:38:36|15776.01
20:38:37|15776.01
20:38:38|15778.16
20:38:39|15778.16
20:38:40|15778.16
20:38:41|15778.16
20:38:42|15778.16
20:38:43|15779.99
20:38:44|15779.97
20:38:45|15779.97
20:38:46|15778.05
20:38:47|15778.02
20:38:48|15778.07
20:38:49|15778.07
20:38:50|15778.07
20:38:51|15777.84
20:38:53|15777.84
20:38:54|15777.84
20:38:55|15777.84
20:38:57|15777.84
20:38:58|15777.84
20:39:00|15777.84
20:39:00|15778.08
20:39:02|15779.74
20:39:03|15779.74
20:39:04|15779.74
20:39:06|15779.74
20:39:07|15778.02
20:39:08|15778.02
20:39:09|15778.03
20:39:10|15778.03
20:39:11|15778.03
20:39:12|15777.97
20:39:14|15777.97
20:39:15|15777.97
20:39:16|15777.97
20:39:17|15777.97
20:39:18|15777.97
20:39:19|15777.97
20:39:20|15777.97
20:39:21|15777.97
20:39:22|15778.22
20:39:23|15778.22
20:39:24|15778.07
20:39:25|15778.07
20:39:26|15778.07
20:39:27|15778.07
20:39:28|15778.07
20:39:29|15778.07
20:39:30|15778.07
20:39:31|15778.07
20:39:32|15778.07
20:39:33|15778.07
20:39:34|15778.07
20:39:35|15778.07
20:39:36|15778.07
20:39:37|15777.94
20:39:38|15777.94
20:39:39|15777.94
20:39:40|15779.75
20:39:41|15779.75
20:39:42|15779.75
20:39:43|15779.75
20:39:44|15779.93
20:39:45|15779.93
20:39:46|15778.24
20:39:47|15778.43
20:39:48|15778.53
20:39:49|15778.
20:39:50|15778.
20:39:51|15778.
20:39:52|15778.
20:39:54|15778.01
20:39:55|15779.5
20:39:56|15779.75
20:39:58|15779.84
20:39:59|15779.83
20:40:00|15779.83
20:40:01|15778.83
20:40:03|15778.84
20:40:04|15778.83
20:40:06|15780.08
20:40:07|15780.08
20:40:08|15780.08
20:40:09|15780.08
20:40:10|15781.72
20:40:11|15781.72
20:40:12|15780.87
20:40:13|15779.4
20:40:14|15779.4
20:40:15|15779.34
20:40:16|15779.34
20:40:17|15779.34
20:40:18|15779.34
20:40:19|15779.34
20:40:20|15779.34
20:40:21|15779.34
20:40:22|15779.34
20:40:23|15779.34
20:40:24|15779.34
20:40:25|15779.34
20:40:26|15779.34
20:40:27|15779.34
20:40:28|15779.34
20:40:29|15779.34
20:40:31|15779.43
20:40:32|15779.43
20:40:32|15779.43
20:40:34|15779.39
20:40:35|15779.39
20:40:36|15779.39
20:40:36|15779.39
20:40:38|15779.39
20:40:39|15779.39
20:40:39|15779.39
20:40:41|15779.39
20:40:42|15779.39
20:40:43|15779.99
20:40:44|15779.99
20:40:45|15779.99
20:40:47|15780.3
20:40:47|15780.3
20:40:48|15780.39
20:40:49|15780.39
20:40:50|15780.39
20:40:51|15780.73
20:40:52|15780.73
20:40:54|15780.73
20:40:56|15780.73
20:40:57|15780.31
20:40:59|15780.31
20:40:59|15780.31
20:41:01|15780.31
20:41:03|15780.31
20:41:03|15780.31
20:41:04|15780.31
20:41:06|15780.31
20:41:07|15780.31
20:41:08|15780.31
20:41:10|15780.83
20:41:10|15780.83
20:41:11|15780.83
20:41:13|15780.83
20:41:14|15780.83
20:41:15|15780.83
20:41:16|15780.83
20:41:17|15780.83
20:41:19|15780.76
20:41:19|15780.63
20:41:20|15780.63
20:41:21|15780.63
20:41:22|15780.82
20:41:23|15780.82
20:41:24|15779.25
20:41:25|15779.25
20:41:26|15779.25
20:41:27|15780.8
20:41:28|15780.8
20:41:29|15780.8
20:41:30|15780.8
20:41:31|15780.75
20:41:32|15780.44
20:41:33|15780.44
20:41:34|15780.44
20:41:35|15780.44
20:41:36|15779.17
20:41:37|15779.16
20:41:38|15779.21
20:41:39|15780.3
20:41:40|15780.3
20:41:41|15780.3
20:41:42|15780.3
20:41:43|15780.3
20:41:44|15780.3
20:41:46|15779.59
20:41:46|15779.59
20:41:48|15779.3
20:41:49|15779.3
20:41:50|15779.3
20:41:51|15779.3
20:41:52|15779.2
20:41:53|15779.01
20:41:54|15779.01
20:41:56|15779.23
20:41:56|15779.1
20:41:58|15779.05
20:41:59|15779.14
20:41:59|15780.76
20:42:01|15779.97
20:42:02|15779.97
20:42:03|15779.97
20:42:04|15779.97
20:42:04|15779.97
20:42:05|15779.97
20:42:07|15779.97
20:42:09|15779.97
20:42:09|15779.97
20:42:10|15779.97
20:42:12|15779.97
20:42:13|15779.97
20:42:14|15779.2
20:42:15|15779.2
20:42:16|15779.2
20:42:17|15779.2
20:42:17|15779.2
20:42:18|15779.2
20:42:20|15779.2
20:42:22|15778.18
20:42:22|15778.18
20:42:23|15778.18
20:42:24|15777.54
20:42:25|15777.54
20:42:26|15779.35
20:42:27|15779.35
20:42:28|15779.35
20:42:29|15779.35
20:42:30|15778.57
20:42:31|15779.32
20:42:32|15779.32
20:42:33|15779.21
20:42:34|15779.21
20:42:36|15779.21
20:42:37|15781.99
20:42:38|15781.2
20:42:39|15781.99
20:42:40|15781.99
20:42:41|15781.99
20:42:42|15780.02
20:42:43|15780.02
20:42:43|15780.02
20:42:44|15780.02
20:42:46|15780.02
20:42:46|15780.02
20:42:48|15780.02
20:42:49|15780.02
20:42:50|15780.02
20:42:51|15780.02
20:42:52|15780.02
20:42:52|15780.39
20:42:53|15780.39
20:42:55|15780.39
20:42:57|15780.39
20:42:58|15781.98
20:42:59|15781.05
20:43:00|15781.05
20:43:02|15781.05
20:43:02|15781.05
20:43:03|15781.05
20:43:05|15781.99
20:43:06|15781.99
20:43:07|15781.99
20:43:09|15782.29
20:43:09|15782.29
20:43:10|15782.29
20:43:11|15781.95
20:43:12|15781.95
20:43:13|15781.64
20:43:14|15781.5
20:43:15|15781.5
20:43:17|15781.5
20:43:17|15781.5
20:43:18|15780.4
20:43:20|15780.4
20:43:22|15780.4
20:43:22|15780.4
20:43:23|15778.9
20:43:24|15778.9
20:43:25|15779.92
20:43:26|15779.96
20:43:28|15779.96
20:43:29|15779.96
20:43:30|15778.55
20:43:31|15778.55
20:43:31|15781.71
20:43:33|15781.71
20:43:34|15781.71
20:43:35|15781.8
20:43:36|15781.8
20:43:37|15781.8
20:43:38|15782.29
20:43:39|15782.92
20:43:40|15782.92
20:43:41|15782.95
20:43:41|15782.95
20:43:43|15783.02
20:43:44|15783.02
20:43:45|15783.02
20:43:46|15782.72
20:43:47|15782.72
20:43:48|15784.12
20:43:48|15784.12
20:43:49|15784.43
20:43:50|15784.43
20:43:52|15784.43
20:43:53|15784.43
20:43:54|15784.43
20:43:55|15784.43
20:43:55|15784.43
20:43:56|15783.21
20:43:59|15782.18
20:43:59|15782.18
20:44:00|15782.18
20:44:02|15783.35
20:44:03|15783.35
20:44:05|15783.35
20:44:05|15783.35
20:44:06|15783.35
20:44:07|15783.35
20:44:09|15783.27
20:44:11|15783.38
20:44:11|15783.38
20:44:12|15783.38
20:44:14|15783.38
20:44:15|15783.38
20:44:16|15783.38
20:44:17|15783.38
20:44:18|15782.61
20:44:19|15782.61
20:44:20|15782.61
20:44:21|15782.61
20:44:22|15782.61
20:44:23|15782.61
20:44:24|15782.61
20:44:25|15782.61
20:44:26|15782.61
20:44:27|15782.61
20:44:28|15782.61
20:44:29|15782.61
20:44:30|15782.61
20:44:31|15782.53
20:44:32|15782.53
20:44:33|15783.24
20:44:34|15783.24
20:44:35|15783.24
20:44:36|15783.24
20:44:36|15783.24
20:44:38|15783.24
20:44:39|15783.24
20:44:40|15783.24
20:44:41|15783.24
20:44:43|15783.15
20:44:43|15783.15
20:44:44|15783.15
20:44:45|15783.15
20:44:46|15783.15
20:44:47|15783.15
20:44:48|15783.15
20:44:49|15783.15
20:44:50|15783.15
20:44:51|15783.25
20:44:52|15783.25
20:44:53|15783.25
20:44:54|15783.05
20:44:55|15783.05
20:44:56|15783.05
20:44:58|15783.05
20:44:59|15783.05
20:45:01|15783.02
20:45:02|15783.02
20:45:03|15782.18
20:45:04|15782.69
20:45:05|15782.69
20:45:06|15782.69
20:45:08|15782.69
20:45:08|15782.69
20:45:10|15782.69
20:45:11|15782.69
20:45:12|15782.69
20:45:13|15782.69
20:45:14|15782.78
20:45:15|15782.78
20:45:16|15782.78
20:45:17|15781.54
20:45:17|15781.54
20:45:19|15781.49
20:45:20|15781.39
20:45:21|15781.39
20:45:22|15781.39
20:45:23|15781.39
20:45:24|15781.39
20:45:25|15781.39
20:45:26|15781.39
20:45:27|15781.84
20:45:27|15780.71
20:45:29|15780.71
20:45:30|15780.71
20:45:31|15780.71
20:45:32|15780.71
20:45:33|15780.57
20:45:34|15780.57
20:45:35|15780.57
20:45:36|15781.59
20:45:37|15781.59
20:45:38|15780.45
20:45:39|15780.45
20:45:40|15779.05
20:45:41|15779.05
20:45:42|15779.05
20:45:43|15779.05
20:45:44|15775.96
20:45:45|15775.96
20:45:46|15775.96
20:45:47|15780.98
20:45:48|15775.96
20:45:49|15776.47
20:45:50|15776.47
20:45:51|15776.47
20:45:52|15776.47
20:45:52|15776.7
20:45:54|15776.7
20:45:55|15776.7
20:45:56|15776.7
20:45:57|15776.7
20:45:58|15776.7
20:45:59|15776.35
20:46:00|15775.62
20:46:02|15775.
20:46:03|15775.01
20:46:04|15772.15
20:46:05|15772.15
20:46:07|15776.71
20:46:07|15776.71
20:46:09|15776.71
20:46:11|15776.71
20:46:12|15777.3
20:46:13|15778.21
20:46:14|15778.21
20:46:15|15775.81
20:46:16|15775.85
20:46:18|15775.64
20:46:19|15775.64
20:46:20|15775.65
20:46:21|15775.89
20:46:22|15775.89
20:46:23|15775.89
20:46:24|15776.71
20:46:24|15776.71
20:46:26|15776.71
20:46:27|15776.71
20:46:28|15776.71
20:46:29|15776.72
20:46:30|15776.72
20:46:31|15776.72
20:46:32|15776.72
20:46:33|15776.72
20:46:34|15775.35
20:46:35|15775.35
20:46:36|15775.35
20:46:37|15775.35
20:46:38|15775.35
20:46:39|15775.88
20:46:40|15775.88
20:46:41|15775.88
20:46:42|15775.88
20:46:43|15775.88
20:46:44|15775.88
20:46:45|15775.88
20:46:47|15775.88
20:46:48|15775.88
20:46:49|15775.88
20:46:50|15775.88
20:46:51|15775.88
20:46:52|15775.92
20:46:53|15775.92
20:46:54|15775.92
20:46:54|15776.2
20:46:56|15775.88
20:46:57|15775.88
20:46:57|15775.88
20:46:58|15775.88
20:47:00|15775.88
20:47:02|15777.51
20:47:03|15777.51
20:47:04|15777.51
20:47:05|15777.51
20:47:07|15777.51
20:47:08|15777.51
20:47:10|15777.51
20:47:11|15777.51
20:47:12|15777.4
20:47:13|15775.88
20:47:14|15775.88
20:47:15|15775.88
20:47:16|15775.88
20:47:17|15775.88
20:47:18|15775.88
20:47:19|15775.88
20:47:20|15775.88
20:47:21|15775.88
20:47:22|15775.88
20:47:23|15775.88
20:47:25|15778.88
20:47:26|15778.87
20:47:26|15778.87
20:47:28|15778.87
20:47:29|15778.87
20:47:30|15778.87
20:47:31|15778.87
20:47:32|15778.87
20:47:32|15778.87
20:47:34|15778.88
20:47:34|15778.88
20:47:35|15778.88
20:47:36|15778.88
20:47:37|15779.32
20:47:38|15779.32
20:47:40|15779.32
20:47:41|15779.32
20:47:41|15779.32
20:47:42|15779.32
20:47:43|15779.32
20:47:45|15779.32
20:47:46|15782.32
20:47:46|15782.32
20:47:47|15782.32
20:47:48|15782.32
20:47:50|15782.32
20:47:51|15782.32
20:47:51|15782.32
20:47:52|15781.37
20:47:54|15781.37
20:47:55|15781.37
20:47:55|15781.37
20:47:56|15781.37
20:47:58|15781.37
20:47:59|15778.66
20:48:00|15778.66
20:48:01|15778.69
20:48:02|15778.69
20:48:03|15778.69
20:48:04|15779.23
20:48:05|15779.23
20:48:06|15782.93
20:48:07|15782.93
20:48:09|15782.93
20:48:09|15782.93
20:48:11|15782.93
20:48:13|15783.89
20:48:14|15783.89
20:48:15|15783.96
20:48:16|15785.
20:48:17|15784.28
20:48:19|15782.91
20:48:19|15782.91
20:48:20|15783.55
20:48:22|15783.55
20:48:23|15783.55
20:48:23|15783.55
20:48:24|15782.95
20:48:26|15781.68
20:48:26|15782.27
20:48:28|15782.27
20:48:28|15779.61
20:48:30|15779.61
20:48:30|15779.61
20:48:31|15779.61
20:48:33|15779.61
20:48:33|15779.6
20:48:35|15779.6
20:48:35|15779.59
20:48:36|15779.73
20:48:37|15780.21
20:48:38|15780.72
20:48:39|15779.92
20:48:40|15779.92
20:48:41|15779.92
20:48:43|15779.92
20:48:44|15779.92
20:48:44|15779.92
20:48:45|15781.96
20:48:47|15782.98
20:48:47|15782.98
20:48:49|15782.25
20:48:49|15782.25
20:48:50|15781.68
20:48:51|15782.27
20:48:52|15781.68
20:48:53|15782.88
20:48:55|15782.88
20:48:55|15782.87
20:48:57|15783.98
20:48:57|15783.98
20:48:58|15783.98
20:48:59|15783.71
20:49:01|15783.5
20:49:02|15782.87
20:49:03|15782.87
20:49:04|15783.21
20:49:06|15783.21
20:49:07|15783.21
20:49:09|15776.96
20:49:09|15776.96
20:49:10|15776.96
20:49:11|15782.77
20:49:12|15782.77
20:49:13|15782.77
20:49:14|15783.05
20:49:15|15779.5
20:49:17|15779.5
20:49:18|15779.5
20:49:19|15779.64
20:49:20|15779.64
20:49:21|15779.64
20:49:22|15779.64
20:49:23|15781.87
20:49:24|15779.8
20:49:25|15781.71
20:49:26|15781.71
20:49:27|15781.71
20:49:28|15781.79
20:49:29|15781.79
20:49:30|15781.79
20:49:30|15781.79
20:49:32|15781.79
20:49:34|15781.94
20:49:34|15781.94
20:49:35|15781.94
20:49:36|15781.94
20:49:37|15781.94
20:49:38|15781.94
20:49:39|15781.94
20:49:40|15781.94
20:49:41|15780.58
20:49:42|15780.58
20:49:43|15780.58
20:49:44|15780.58
20:49:46|15780.58
20:49:47|15780.58
20:49:48|15780.58
20:49:49|15780.58
20:49:50|15780.58
20:49:52|15782.32
20:49:52|15782.32
20:49:53|15780.57
20:49:54|15780.57
20:49:55|15782.94
20:49:56|15782.92
20:49:57|15783.42
20:49:58|15783.42
20:49:59|15781.49
20:50:00|15783.1
20:50:01|15784.04
20:50:03|15786.27
20:50:05|15786.27
20:50:05|15786.27
20:50:07|15783.61
20:50:08|15783.66
20:50:10|15786.02
20:50:10|15782.76
20:50:12|15784.57
20:50:14|15782.77
20:50:15|15782.77
20:50:17|15782.78
20:50:17|15782.78
20:50:19|15782.78
20:50:21|15782.78
20:50:21|15782.75
20:50:23|15782.75
20:50:23|15782.75
20:50:25|15782.75
20:50:26|15781.79
20:50:26|15781.79
20:50:28|15781.79
20:50:28|15781.79
20:50:30|15781.03
20:50:31|15780.56
20:50:32|15780.56
20:50:33|15781.35
20:50:34|15780.56
20:50:35|15780.56
20:50:36|15780.56
20:50:37|15780.
20:50:38|15780.
20:50:39|15781.07
20:50:40|15781.07
20:50:42|15781.07
20:50:43|15781.07
20:50:43|15781.07
20:50:44|15780.01
20:50:46|15780.01
20:50:47|15780.01
20:50:47|15780.01
20:50:49|15780.01
20:50:50|15780.01
20:50:51|15780.01
20:50:52|15780.01
20:50:54|15780.03
20:50:55|15780.03
20:50:56|15780.1
20:50:56|15780.1
20:50:57|15780.1
20:50:58|15780.1
20:51:00|15780.1
20:51:01|15780.1
20:51:01|15780.1
20:51:02|15780.1
20:51:04|15780.1
20:51:06|15780.1
20:51:07|15780.1
20:51:07|15780.1
20:51:09|15781.25
20:51:11|15780.39
20:51:12|15780.
20:51:13|15780.
20:51:14|15780.
20:51:15|15780.
20:51:16|15780.
20:51:17|15781.12
20:51:18|15781.12
20:51:19|15781.12
20:51:20|15783.47
20:51:22|15782.66
20:51:23|15782.66
20:51:24|15782.66
20:51:25|15783.45
20:51:26|15783.45
20:51:27|15783.45
20:51:28|15783.45
20:51:29|15783.45
20:51:31|15783.44
20:51:32|15783.44
20:51:32|15783.44
20:51:33|15783.44
20:51:35|15781.01
20:51:36|15781.01
20:51:37|15781.32
20:51:38|15781.32
20:51:39|15784.46
20:51:40|15784.46
20:51:40|15782.05
20:51:42|15782.05
20:51:43|15782.05
20:51:44|15782.05
20:51:45|15782.05
20:51:46|15782.05
20:51:47|15782.05
20:51:48|15782.05
20:51:49|15782.05
20:51:50|15783.19
20:51:51|15783.19
20:51:52|15783.19
20:51:53|15783.19
20:51:54|15783.19
20:51:55|15783.19
20:51:56|15783.19
20:51:57|15783.19
20:51:58|15784.49
20:51:59|15782.99
20:52:00|15784.48
20:52:01|15784.48
20:52:02|15782.88
20:52:03|15782.88
20:52:04|15782.88
20:52:06|15782.88
20:52:07|15782.88
20:52:08|15782.88
20:52:09|15782.88
20:52:10|15782.88
20:52:11|15782.88
20:52:13|15782.88
20:52:14|15783.14
20:52:15|15783.14
20:52:16|15783.08
20:52:17|15783.08
20:52:18|15783.08
20:52:19|15783.08
20:52:20|15783.08
20:52:21|15783.08
20:52:22|15783.08
20:52:23|15783.53
20:52:25|15783.53
20:52:25|15783.53
20:52:27|15783.53
20:52:28|15783.69
20:52:29|15783.69
20:52:30|15783.69
20:52:31|15783.69
20:52:32|15783.69
20:52:33|15783.88
20:52:34|15783.88
20:52:35|15783.88
20:52:36|15783.88
20:52:38|15783.88
20:52:39|15783.88
20:52:40|15783.88
20:52:41|15783.88
20:52:42|15781.05
20:52:43|15782.45
20:52:44|15782.45
20:52:45|15782.45
20:52:46|15782.45
20:52:47|15782.65
20:52:47|15782.65
20:52:49|15783.35
20:52:50|15784.49
20:52:51|15783.88
20:52:52|15783.88
20:52:53|15783.88
20:52:54|15783.88
20:52:54|15783.88
20:52:56|15783.88
20:52:56|15783.88
20:52:58|15783.88
20:52:59|15783.88
20:52:59|15783.88
20:53:01|15783.88
20:53:02|15783.66
20:53:03|15783.84
20:53:04|15781.68
20:53:05|15781.68
20:53:06|15781.68
20:53:08|15784.05
20:53:09|15781.05
20:53:11|15784.03
20:53:12|15784.03
20:53:13|15784.03
20:53:14|15782.74
20:53:15|15782.74
20:53:16|15782.75
20:53:17|15783.84
20:53:18|15783.84
20:53:19|15783.84
20:53:21|15784.26
20:53:22|15784.24
20:53:24|15784.24
20:53:25|15784.24
20:53:27|15784.24
20:53:27|15784.24
20:53:28|15784.24
20:53:29|15784.24
20:53:30|15784.24
20:53:31|15784.24
20:53:32|15784.24
20:53:33|15783.71
20:53:34|15783.57
20:53:35|15783.57
20:53:36|15783.21
20:53:37|15783.51
20:53:38|15783.51
20:53:39|15783.51
20:53:40|15784.46
20:53:41|15784.46
20:53:42|15784.5
20:53:43|15786.46
20:53:44|15786.46
20:53:45|15786.46
20:53:46|15783.88
20:53:47|15783.68
20:53:48|15783.68
20:53:49|15783.68
20:53:50|15783.05
20:53:52|15783.05
20:53:53|15783.05
20:53:54|15783.05
20:53:55|15783.05
20:53:56|15784.08
20:53:56|15784.08
20:53:58|15783.99
20:53:59|15783.29
20:54:00|15783.29
20:54:02|15783.29
20:54:02|15783.29
20:54:03|15783.29
20:54:04|15783.29
20:54:05|15783.09
20:54:07|15783.09
20:54:09|15782.11
20:54:09|15782.11
20:54:10|15782.11
20:54:11|15782.11
20:54:13|15783.06
20:54:14|15783.06
20:54:15|15783.06
20:54:17|15783.06
20:54:18|15780.51
20:54:19|15784.49
20:54:20|15784.49
20:54:22|15784.49
20:54:22|15783.7
20:54:23|15783.7
20:54:24|15783.7
20:54:26|15783.7
20:54:27|15783.7
20:54:28|15783.7
20:54:29|15783.7
20:54:30|15783.7
20:54:31|15783.7
20:54:33|15783.9
20:54:34|15783.9
20:54:34|15783.9
20:54:36|15783.9
20:54:37|15783.9
20:54:38|15783.9
20:54:39|15783.9
20:54:40|15783.9
20:54:41|15783.9
20:54:41|15783.9
20:54:43|15783.9
20:54:43|15783.9
20:54:45|15783.9
20:54:45|15783.9
20:54:47|15783.9
20:54:48|15783.9
20:54:49|15783.9
20:54:50|15783.9
20:54:51|15783.9
20:54:52|15783.9
20:54:53|15783.9
20:54:54|15783.9
20:54:55|15783.9
20:54:56|15783.9
20:54:57|15783.9
20:54:58|15783.9
20:54:59|15783.9
20:55:00|15783.9
20:55:01|15783.9
20:55:02|15783.9
20:55:03|15783.9
20:55:04|15783.9
20:55:06|15783.9
20:55:06|15783.9
20:55:07|15783.9
20:55:09|15783.9
20:55:10|15783.9
20:55:12|15783.9
20:55:12|15783.9
20:55:13|15783.9
20:55:14|15783.9
20:55:15|15783.9
20:55:16|15780.73
20:55:17|15780.73
20:55:19|15780.73
20:55:20|15784.48
20:55:21|15784.48
20:55:22|15784.48
20:55:23|15784.48
20:55:24|15784.48
20:55:25|15784.48
20:55:26|15784.48
20:55:26|15784.48
20:55:28|15784.48
20:55:29|15784.48
20:55:29|15784.48
20:55:31|15784.48
20:55:32|15784.48
20:55:33|15784.48
20:55:35|15784.48
20:55:35|15784.48
20:55:36|15784.48
20:55:37|15784.48
20:55:38|15784.48
20:55:39|15784.48
20:55:40|15784.48
20:55:41|15784.48
20:55:42|15784.48
20:55:43|15785.
20:55:44|15784.21
20:55:45|15784.21
20:55:46|15784.21
20:55:47|15784.21
20:55:48|15784.58
20:55:49|15784.58
20:55:50|15784.58
20:55:51|15784.58
20:55:52|15784.58
20:55:53|15784.58
20:55:54|15784.58
20:55:55|15784.58
20:55:56|15784.58
20:55:57|15784.58
20:55:58|15784.58
20:55:59|15784.8
20:56:00|15784.78
20:56:01|15784.98
20:56:02|15784.98
20:56:03|15784.98
20:56:04|15784.98
20:56:05|15787.09
20:56:06|15787.09
20:56:07|15787.07
20:56:09|15787.07
20:56:11|15787.05
20:56:11|15787.05
20:56:12|15787.05
20:56:14|15787.05
20:56:15|15787.05
20:56:17|15787.05
20:56:18|15787.05
20:56:19|15787.05
20:56:20|15787.05
20:56:21|15787.05
20:56:23|15787.05
20:56:23|15783.18
20:56:25|15783.18
20:56:27|15783.18
20:56:27|15783.18
20:56:29|15783.18
20:56:30|15783.18
20:56:31|15783.18
20:56:32|15782.99
20:56:33|15782.99
20:56:34|15782.99
20:56:35|15782.99
20:56:36|15782.99
20:56:37|15782.99
20:56:38|15782.99
20:56:39|15782.99
20:56:39|15782.99
20:56:41|15782.99
20:56:42|15782.99
20:56:43|15782.99
20:56:43|15782.99
20:56:45|15782.99
20:56:46|15782.99
20:56:47|15782.99
20:56:48|15782.99
20:56:49|15782.99
20:56:50|15782.99
20:56:51|15782.99
20:56:52|15782.99
20:56:53|15783.31
20:56:54|15783.31
20:56:55|15783.31
20:56:56|15783.31
20:56:58|15783.31
20:56:58|15783.31
20:56:59|15787.93
20:57:00|15783.46
20:57:01|15787.76
20:57:02|15787.76
20:57:03|15787.76
20:57:04|15787.76
20:57:05|15787.76
20:57:06|15787.76
20:57:07|15787.76
20:57:08|15787.76
20:57:10|15784.13
20:57:11|15784.13
20:57:13|15783.01
20:57:13|15782.48
20:57:15|15782.48
20:57:16|15782.48
20:57:17|15782.48
20:57:17|15782.48
20:57:20|15782.48
20:57:20|15782.48
20:57:21|15782.48
20:57:22|15782.48
20:57:23|15782.48
20:57:25|15782.48
20:57:27|15787.63
20:57:27|15787.63
20:57:28|15789.68
20:57:29|15789.97
20:57:30|15789.97
20:57:31|15789.97
20:57:32|15789.97
20:57:33|15789.97
20:57:34|15789.97
20:57:35|15789.97
20:57:36|15789.97
20:57:37|15789.97
20:57:38|15789.97
20:57:39|15789.97
20:57:40|15789.97
20:57:41|15789.97
20:57:42|15789.97
20:57:43|15789.97
20:57:44|15789.97
20:57:45|15789.97
20:57:46|15789.97
20:57:47|15789.97
20:57:48|15789.97
20:57:49|15789.97
20:57:50|15789.97
20:57:51|15789.97
20:57:52|15789.97
20:57:53|15789.97
20:57:54|15789.97
20:57:55|15789.97
20:57:56|15789.97
20:57:57|15789.97
20:57:58|15789.97
20:57:59|15789.97
20:58:00|15789.97
20:58:01|15789.97
20:58:02|15789.97
20:58:03|15786.25
20:58:04|15786.25
20:58:05|15786.25
20:58:07|15786.25
20:58:08|15786.25
20:58:09|15786.25
20:58:10|15788.95
20:58:12|15786.25
20:58:13|15786.25
20:58:15|15788.26
20:58:15|15788.26
20:58:16|15788.26
20:58:17|15789.09
20:58:19|15789.09
20:58:21|15789.09
20:58:21|15789.09
20:58:22|15788.97
20:58:23|15789.99
20:58:24|15789.99
20:58:25|15789.99
20:58:26|15789.99
20:58:27|15789.99
20:58:28|15789.99
20:58:29|15788.91
20:58:30|15790.76
20:58:31|15789.49
20:58:32|15789.49
20:58:33|15789.49
20:58:35|15789.49
20:58:35|15789.49
20:58:36|15789.49
20:58:38|15789.49
20:58:39|15790.76
20:58:40|15790.76
20:58:41|15791.81
20:58:42|15791.81
20:58:43|15791.81
20:58:44|15791.81
20:58:44|15788.54
20:58:46|15789.33
20:58:47|15791.86
20:58:48|15791.07
20:58:49|15791.07
20:58:50|15791.07
20:58:51|15791.07
20:58:51|15791.07
20:58:52|15791.07
20:58:54|15790.03
20:58:55|15790.03
20:58:55|15790.03
20:58:56|15790.03
20:58:57|15790.03
20:58:59|15790.03
20:59:00|15790.03
20:59:01|15790.03
20:59:02|15791.1
20:59:04|15789.29
20:59:04|15789.29
20:59:05|15789.29
20:59:06|15789.29
20:59:07|15789.29
20:59:08|15789.29
20:59:09|15789.29
20:59:10|15788.83
20:59:12|15788.83
20:59:14|15788.83
20:59:14|15788.83
20:59:16|15790.85
20:59:18|15789.42
20:59:19|15789.42
20:59:20|15789.36
20:59:21|15789.36
20:59:23|15789.88
20:59:24|15789.93
20:59:25|15789.93
20:59:26|15789.93
20:59:27|15789.93
20:59:28|15789.93
20:59:29|15790.39
20:59:31|15788.31
20:59:31|15788.31
20:59:32|15788.31
20:59:33|15788.31
20:59:34|15788.31
20:59:35|15788.31
20:59:36|15788.31
20:59:38|15788.31
20:59:39|15789.04
20:59:39|15789.04
20:59:41|15791.37
20:59:42|15791.85
20:59:42|15793.
20:59:44|15793.
20:59:45|15793.
20:59:46|15792.58
20:59:47|15790.86
20:59:48|15790.67
20:59:50|15789.97
20:59:50|15789.97
20:59:51|15789.97
20:59:52|15789.97
20:59:53|15789.97
20:59:54|15788.31
20:59:55|15788.13
20:59:56|15788.13
20:59:57|15788.13
20:59:58|15788.13
20:59:59|15788.13
21:00:01|15786.45
21:00:01|15786.45
21:00:02|15786.24
21:00:03|15786.24
21:00:04|15786.24
21:00:06|15786.24
21:00:07|15788.17
21:00:08|15788.17
21:00:09|15788.17
21:00:10|15788.17
21:00:12|15788.51
21:00:13|15788.41
21:00:15|15788.49
21:00:16|15788.49
21:00:17|15788.49
21:00:18|15788.49
21:00:19|15788.49
21:00:20|15788.49
21:00:21|15788.49
21:00:23|15790.26
21:00:23|15789.96
21:00:25|15789.17
21:00:26|15789.17
21:00:27|15789.17
21:00:28|15789.17
21:00:30|15786.99
21:00:30|15786.99
21:00:31|15786.99
21:00:33|15786.99
21:00:34|15786.99
21:00:34|15786.99
21:00:35|15786.99
21:00:37|15789.34
21:00:37|15789.34
21:00:38|15789.88
21:00:39|15789.99
21:00:40|15789.99
21:00:41|15789.84
21:00:42|15789.84
21:00:43|15789.18
21:00:45|15789.19
21:00:46|15789.19
21:00:47|15789.17
21:00:48|15789.17
21:00:49|15789.17
21:00:50|15789.17
21:00:51|15789.17
21:00:52|15789.17
21:00:53|15789.17
21:00:54|15789.17
21:00:55|15789.17
21:00:56|15789.17
21:00:57|15789.17
21:00:58|15789.17
21:00:59|15789.17
21:01:00|15789.17
21:01:01|15789.4
21:01:02|15789.4
21:01:03|15789.4
21:01:04|15789.4
21:01:05|15789.4
21:01:06|15790.71
21:01:07|15790.71
21:01:08|15790.71
21:01:10|15787.77
21:01:10|15787.77
21:01:12|15787.77
21:01:13|15788.97
21:01:15|15788.97
21:01:16|15788.97
21:01:18|15788.97
21:01:19|15788.97
21:01:20|15788.97
21:01:21|15788.97
21:01:22|15788.97
21:01:22|15788.97
21:01:23|15788.97
21:01:25|15788.97
21:01:26|15789.21
21:01:28|15786.82
21:01:29|15786.82
21:01:30|15786.82
21:01:30|15786.82
21:01:32|15786.82
21:01:33|15786.82
21:01:34|15786.82
21:01:35|15786.82
21:01:36|15791.61
21:01:37|15790.82
21:01:38|15790.82
21:01:39|15790.82
21:01:40|15790.82
21:01:41|15790.82
21:01:42|15790.82
21:01:43|15790.82
21:01:44|15790.82
21:01:45|15788.86
21:01:46|15788.86
21:01:47|15788.86
21:01:48|15788.86
21:01:49|15788.86
21:01:50|15788.86
21:01:51|15788.86
21:01:52|15788.86
21:01:53|15788.86
21:01:54|15788.68
21:01:55|15788.68
21:01:56|15788.68
21:01:57|15790.
21:01:58|15790.
21:01:59|15789.61
21:02:00|15789.61
21:02:01|15789.61
21:02:02|15789.61
21:02:04|15788.23
21:02:05|15788.23
21:02:06|15788.27
21:02:07|15789.26
21:02:07|15789.26
21:02:09|15789.26
21:02:09|15789.26
21:02:10|15789.26
21:02:12|15789.26
21:02:12|15789.26
21:02:14|15789.26
21:02:16|15789.26
21:02:17|15789.26
21:02:19|15789.35
21:02:20|15789.35
21:02:21|15789.36
21:02:23|15789.36
21:02:23|15789.36
21:02:24|15789.36
21:02:26|15788.16
21:02:27|15786.4
21:02:28|15786.4
21:02:30|15786.4
21:02:31|15786.4
21:02:33|15788.59
21:02:34|15786.86
21:02:35|15788.54
21:02:35|15788.54
21:02:36|15788.54
21:02:38|15787.97
21:02:38|15787.97
21:02:39|15787.97
21:02:40|15787.98
21:02:41|15787.98
21:02:42|15787.98
21:02:44|15787.98
21:02:45|15787.98
21:02:46|15788.47
21:02:47|15788.47
21:02:48|15788.47
21:02:49|15788.47
21:02:50|15788.72
21:02:51|15787.9
21:02:52|15787.9
21:02:53|15787.9
21:02:54|15789.08
21:02:55|15789.08
21:02:56|15789.08
21:02:57|15789.08
21:02:58|15789.13
21:02:59|15789.13
21:03:00|15789.13
21:03:01|15789.13
21:03:02|15789.13
21:03:03|15789.13
21:03:04|15789.13
21:03:05|15789.13
21:03:06|15789.13
21:03:07|15787.55
21:03:08|15787.75
21:03:09|15791.12
21:03:10|15791.12
21:03:11|15791.12
21:03:12|15788.18
21:03:13|15788.18
21:03:14|15788.18
21:03:15|15788.18
21:03:17|15788.18
21:03:18|15789.75
21:03:20|15791.68
21:03:21|15791.81
21:03:23|15791.81
21:03:23|15791.41
21:03:25|15789.68
21:03:27|15787.13
21:03:28|15789.59
21:03:30|15789.59
21:03:30|15789.59
21:03:32|15789.59
21:03:33|15789.59
21:03:34|15789.59
21:03:35|15789.59
21:03:36|15787.14
21:03:37|15787.14
21:03:38|15787.14
21:03:39|15787.14
21:03:40|15787.14
21:03:41|15787.14
21:03:42|15787.14
21:03:43|15787.14
21:03:44|15787.14
21:03:45|15787.14
21:03:46|15787.14
21:03:47|15787.14
21:03:48|15787.14
21:03:49|15787.14
21:03:50|15787.14
21:03:51|15787.14
21:03:52|15787.14
21:03:53|15787.14
21:03:54|15787.14
21:03:55|15787.79
21:03:56|15787.79
21:03:57|15787.79
21:03:58|15787.79
21:03:59|15787.79
21:04:00|15787.79
21:04:01|15787.79
21:04:02|15787.79
21:04:03|15787.79
21:04:04|15787.79
21:04:05|15787.79
21:04:06|15787.79
21:04:07|15787.79
21:04:08|15787.79
21:04:09|15787.79
21:04:10|15787.79
21:04:12|15787.79
21:04:13|15787.79
21:04:14|15787.79
21:04:15|15787.79
21:04:15|15787.79
21:04:17|15789.12
21:04:18|15789.12
21:04:20|15789.12
21:04:21|15789.12
21:04:22|15789.12
21:04:24|15788.09
21:04:25|15788.09
21:04:26|15788.09
21:04:27|15789.11
21:04:28|15789.11
21:04:28|15789.11
21:04:30|15789.11
21:04:31|15788.22
21:04:32|15788.22
21:04:33|15789.08
21:04:35|15788.38
21:04:36|15789.67
21:04:37|15789.67
21:04:38|15789.67
21:04:39|15789.67
21:04:40|15789.67
21:04:41|15789.67
21:04:42|15789.67
21:04:43|15789.67
21:04:44|15789.67
21:04:45|15789.67
21:04:46|15789.67
21:04:47|15789.67
21:04:48|15789.67
21:04:49|15789.67
21:04:50|15786.31
21:04:51|15786.31
21:04:52|15786.31
21:04:53|15786.31
21:04:54|15786.31
21:04:55|15786.31
21:04:56|15786.31
21:04:57|15786.31
21:04:58|15786.31
21:04:59|15786.31
21:05:00|15786.31
21:05:01|15786.31
21:05:02|15787.79
21:05:03|15787.79
21:05:04|15787.79
21:05:05|15786.44
21:05:06|15786.44
21:05:08|15786.44
21:05:09|15786.44
21:05:10|15786.81
21:05:11|15787.
21:05:12|15787.18
21:05:13|15787.18
21:05:14|15785.2
21:05:15|15785.2
21:05:16|15786.87
21:05:17|15786.87
21:05:18|15785.9
21:05:19|15785.9
21:05:20|15785.9
21:05:22|15787.36
21:05:23|15787.88
21:05:24|15786.92
21:05:25|15786.92
21:05:27|15786.92
21:05:28|15786.92
21:05:29|15786.92
21:05:30|15786.92
21:05:31|15788.9
21:05:32|15788.9
21:05:33|15785.98
21:05:34|15785.98
21:05:35|15785.98
21:05:36|15785.98
21:05:38|15785.98
21:05:39|15785.98
21:05:40|15785.98
21:05:41|15785.98
21:05:42|15785.98
21:05:43|15787.39
21:05:44|15785.
21:05:45|15785.
21:05:46|15785.
21:05:47|15785.
21:05:48|15785.
21:05:49|15785.
21:05:50|15786.95
21:05:51|15786.78
21:05:52|15786.78
21:05:52|15786.75
21:05:54|15786.85
21:05:55|15787.33
21:05:56|15787.29
21:05:56|15787.29
21:05:58|15787.29
21:05:59|15787.29
21:06:00|15787.29
21:06:01|15787.22
21:06:02|15787.22
21:06:03|15787.22
21:06:03|15787.22
21:06:05|15787.22
21:06:06|15787.22
21:06:07|15787.22
21:06:08|15787.24
21:06:09|15787.24
21:06:10|15787.26
21:06:11|15787.26
21:06:11|15787.26
21:06:13|15787.26
21:06:14|15787.26
21:06:15|15787.26
21:06:16|15787.26
21:06:17|15787.26
21:06:18|15787.26
21:06:20|15787.26
21:06:21|15787.26
21:06:22|15787.26
21:06:24|15788.74
21:06:24|15787.29
21:06:26|15787.29
21:06:27|15787.29
21:06:29|15787.29
21:06:30|15787.29
21:06:31|15787.29
21:06:32|15787.22
21:06:33|15787.22
21:06:34|15787.22
21:06:35|15787.22
21:06:36|15787.22
21:06:37|15787.22
21:06:38|15788.63
21:06:39|15788.63
21:06:40|15788.63
21:06:41|15788.63
21:06:42|15788.63
21:06:43|15789.08
21:06:44|15789.08
21:06:45|15789.08
21:06:47|15789.08
21:06:48|15789.08
21:06:49|15789.08
21:06:50|15789.08
21:06:51|15789.08
21:06:52|15789.08
21:06:53|15789.08
21:06:54|15789.08
21:06:55|15789.08
21:06:56|15789.08
21:06:57|15789.08
21:06:58|15789.08
21:06:59|15789.08
21:07:00|15789.08
21:07:01|15789.08
21:07:03|15789.08
21:07:05|15789.08
21:07:05|15789.08
21:07:06|15789.08
21:07:07|15789.08
21:07:08|15789.08
21:07:09|15789.08
21:07:10|15789.08
21:07:11|15789.08
21:07:12|15789.08
21:07:13|15789.08
21:07:14|15789.08
21:07:15|15789.08
21:07:16|15789.01
21:07:17|15789.01
21:07:18|15789.01
21:07:20|15789.04
21:07:22|15789.04
21:07:23|15789.04
21:07:24|15789.04
21:07:25|15789.04
21:07:27|15789.04
21:07:28|15789.08
21:07:30|15789.08
21:07:31|15789.08
21:07:32|15789.08
21:07:33|15789.98
21:07:34|15789.98
21:07:35|15791.77
21:07:37|15791.06
21:07:38|15791.06
21:07:38|15791.06
21:07:40|15790.95
21:07:41|15790.95
21:07:42|15790.95
21:07:43|15790.95
21:07:44|15790.95
21:07:45|15790.86
21:07:45|15790.86
21:07:47|15790.86
21:07:48|15790.86
21:07:49|15790.86
21:07:50|15790.86
21:07:51|15790.86
21:07:52|15790.86
21:07:54|15791.
21:07:55|15791.
21:07:56|15791.
21:07:57|15791.
21:07:58|15791.13
21:07:59|15791.13
21:08:00|15791.13
21:08:01|15791.13
21:08:02|15791.13
21:08:04|15791.13
21:08:05|15791.13
21:08:06|15791.13
21:08:06|15791.13
21:08:08|15791.13
21:08:08|15791.13
21:08:10|15791.13
21:08:11|15791.13
21:08:12|15791.13
21:08:13|15791.13
21:08:14|15791.13
21:08:14|15791.13
21:08:16|15791.13
21:08:17|15791.13
21:08:17|15791.13
21:08:18|15791.13
21:08:19|15791.13
21:08:21|15791.13
21:08:23|15791.13
21:08:24|15791.13
21:08:25|15791.13
21:08:26|15788.24
21:08:27|15788.24
21:08:28|15788.24
21:08:29|15788.24
21:08:31|15788.24
21:08:32|15788.24
21:08:32|15788.24
21:08:34|15788.24
21:08:35|15788.24
21:08:36|15788.24
21:08:36|15788.24
21:08:37|15788.24
21:08:39|15788.24
21:08:40|15788.24
21:08:40|15789.85
21:08:42|15789.9
21:08:43|15788.43
21:08:44|15788.43
21:08:45|15788.43
21:08:47|15787.08
21:08:48|15787.08
21:08:49|15787.08
21:08:50|15787.08
21:08:51|15787.08
21:08:52|15787.08
21:08:53|15787.08
21:08:54|15787.08
21:08:55|15787.71
21:08:56|15787.71
21:08:57|15787.71
21:08:58|15787.71
21:08:59|15787.71
21:09:00|15787.71
21:09:01|15787.99
21:09:02|15787.99
21:09:03|15786.82
21:09:04|15786.82
21:09:05|15786.82
21:09:06|15786.82
21:09:07|15786.82
21:09:08|15786.82
21:09:09|15786.82
21:09:10|15786.41
21:09:11|15786.41
21:09:12|15786.41
21:09:13|15786.41
21:09:14|15786.41
21:09:15|15786.41
21:09:16|15787.32
21:09:17|15787.32
21:09:18|15787.32
21:09:19|15787.32
21:09:20|15788.33
21:09:21|15788.33
21:09:22|15788.33
21:09:24|15788.33
21:09:24|15788.33
21:09:26|15788.33
21:09:27|15788.33
21:09:28|15788.33
21:09:29|15788.33
21:09:30|15788.33
21:09:32|15788.33
21:09:32|15788.33
21:09:34|15788.33
21:09:35|15788.33
21:09:36|15787.61
21:09:37|15787.61
21:09:39|15787.61
21:09:40|15787.61
21:09:41|15787.61
21:09:41|15787.61
21:09:43|15787.61
21:09:44|15787.61
21:09:44|15787.61
21:09:46|15787.61
21:09:47|15787.61
21:09:47|15787.61
21:09:49|15787.61
21:09:50|15787.61
21:09:51|15787.61
21:09:52|15788.5
21:09:53|15788.5
21:09:54|15788.5
21:09:55|15788.5
21:09:56|15788.5
21:09:57|15788.5
21:09:58|15788.5
21:09:59|15788.5
21:10:00|15788.5
21:10:01|15788.59
21:10:02|15788.59
21:10:03|15788.59
21:10:05|15788.59
21:10:06|15788.59
21:10:07|15789.84
21:10:08|15789.06
21:10:09|15789.06
21:10:10|15789.06
21:10:11|15789.06
21:10:12|15787.81
21:10:13|15787.81
21:10:14|15787.81
21:10:15|15785.08
21:10:16|15785.81
21:10:17|15785.81
21:10:18|15785.81
21:10:19|15785.83
21:10:20|15784.48
21:10:21|15785.27
21:10:22|15785.8
21:10:24|15785.8
21:10:25|15785.8
21:10:26|15785.8
21:10:28|15785.8
21:10:29|15785.8
21:10:30|15785.02
21:10:31|15785.81
21:10:33|15785.81
21:10:34|15785.81
21:10:35|15785.81
21:10:37|15787.72
21:10:37|15787.72
21:10:38|15787.72
21:10:39|15787.72
21:10:40|15787.72
21:10:41|15787.72
21:10:42|15787.72
21:10:43|15787.72
21:10:44|15787.72
21:10:45|15787.72
21:10:46|15787.1
21:10:47|15787.1
21:10:48|15787.1
21:10:49|15787.1
21:10:50|15787.12
21:10:51|15787.12
21:10:52|15787.12
21:10:53|15787.12
21:10:54|15787.12
21:10:55|15785.69
21:10:56|15785.69
21:10:57|15785.28
21:10:58|15786.92
21:10:59|15786.92
21:11:00|15786.92
21:11:01|15786.92
21:11:02|15786.92
21:11:03|15786.92
21:11:04|15786.92
21:11:05|15786.92
21:11:06|15786.92
21:11:08|15786.92
21:11:09|15787.19
21:11:10|15787.19
21:11:11|15787.19
21:11:12|15787.3
21:11:13|15787.3
21:11:13|15787.3
21:11:14|15787.3
21:11:16|15787.3
21:11:17|15787.3
21:11:18|15787.3
21:11:19|15787.3
21:11:20|15787.3
21:11:21|15787.3
21:11:22|15787.3
21:11:24|15787.3
21:11:25|15787.3
21:11:27|15787.3
21:11:28|15787.3
21:11:29|15785.79
21:11:30|15785.79
21:11:30|15785.79
21:11:32|15785.73
21:11:34|15785.73
21:11:35|15786.69
21:11:36|15786.69
21:11:37|15785.71
21:11:38|15785.71
21:11:39|15785.71
21:11:40|15787.
21:11:40|15787.
21:11:42|15787.
21:11:43|15787.89
21:11:44|15787.89
21:11:45|15787.89
21:11:46|15787.89
21:11:48|15787.89
21:11:48|15787.93
21:11:49|15787.93
21:11:50|15787.93
21:11:51|15787.93
21:11:52|15787.93
21:11:53|15787.93
21:11:54|15787.66
21:11:55|15787.65
21:11:56|15787.65
21:11:58|15787.65
21:11:58|15787.65
21:12:00|15787.65
21:12:01|15785.9
21:12:02|15785.9
21:12:03|15785.9
21:12:04|15785.9
21:12:05|15785.9
21:12:06|15785.9
21:12:07|15785.9
21:12:08|15785.9
21:12:09|15785.9
21:12:10|15785.9
21:12:12|15785.9
21:12:12|15785.9
21:12:13|15785.9
21:12:14|15785.9
21:12:15|15785.9
21:12:17|15785.9
21:12:17|15785.9
21:12:18|15785.9
21:12:20|15785.9
21:12:22|15785.9
21:12:22|15785.9
21:12:23|15785.9
21:12:25|15785.9
21:12:27|15785.9
21:12:28|15785.9
21:12:30|15785.9
21:12:30|15785.9
21:12:31|15786.09
21:12:32|15785.8
21:12:34|15785.8
21:12:36|15785.8
21:12:36|15785.8
21:12:37|15785.8
21:12:38|15785.8
21:12:39|15785.8
21:12:40|15785.8
21:12:42|15785.8
21:12:43|15785.8
21:12:44|15786.63
21:12:44|15786.63
21:12:46|15786.63
21:12:47|15786.63
21:12:48|15786.63
21:12:49|15786.63
21:12:49|15786.63
21:12:51|15786.63
21:12:52|15786.63
21:12:53|15786.63
21:12:54|15786.43
21:12:55|15786.43
21:12:57|15786.43
21:12:58|15786.43
21:12:59|15786.71
21:13:00|15786.71
21:13:01|15786.71
21:13:02|15786.56
21:13:03|15784.83
21:13:04|15784.83
21:13:05|15787.64
21:13:06|15787.64
21:13:07|15787.64
21:13:08|15787.64
21:13:09|15788.
21:13:10|15788.
21:13:11|15787.76
21:13:12|15787.76
21:13:13|15787.76
21:13:14|15787.84
21:13:15|15787.84
21:13:16|15787.84
21:13:17|15787.74
21:13:18|15785.64
21:13:19|15785.64
21:13:20|15785.64
21:13:21|15785.64
21:13:21|15785.64
21:13:23|15785.64
21:13:24|15785.64
21:13:24|15785.64
21:13:27|15787.11
21:13:28|15787.11
21:13:29|15787.11
21:13:31|15787.11
21:13:31|15787.11
21:13:33|15785.35
21:13:33|15785.35
21:13:35|15785.35
21:13:36|15785.35
21:13:38|15786.27
21:13:38|15786.27
21:13:39|15786.27
21:13:40|15786.27
21:13:41|15786.27
21:13:42|15786.27
21:13:43|15786.27
21:13:44|15786.27
21:13:45|15786.27
21:13:46|15786.27
21:13:47|15786.11
21:13:48|15786.01
21:13:49|15786.01
21:13:50|15786.57
21:13:51|15786.57
21:13:52|15786.57
21:13:53|15788.
21:13:54|15787.95
21:13:55|15787.95
21:13:56|15787.95
21:13:58|15787.95
21:13:59|15787.95
21:14:00|15787.91
21:14:01|15787.91
21:14:02|15790.97
21:14:03|15789.55
21:14:04|15789.55
21:14:05|15789.55
21:14:06|15789.55
21:14:07|15789.55
21:14:08|15788.43
21:14:09|15788.06
21:14:11|15788.06
21:14:11|15788.06
21:14:12|15788.06
21:14:13|15788.06
21:14:14|15788.06
21:14:15|15788.06
21:14:16|15788.06
21:14:17|15788.06
21:14:18|15788.06
21:14:19|15788.06
21:14:20|15788.06
21:14:21|15789.8
21:14:23|15789.8
21:14:23|15789.8
21:14:24|15789.8
21:14:25|15789.8
21:14:27|15789.8
21:14:29|15789.8
21:14:30|15789.8
21:14:32|15789.8
21:14:33|15789.8
21:14:34|15785.43
21:14:36|15785.43
21:14:37|15785.43
21:14:39|15789.94
21:14:39|15789.94
21:14:40|15789.94
21:14:41|15789.94
21:14:43|15789.02
21:14:45|15787.12
21:14:45|15787.12
21:14:46|15785.92
21:14:47|15785.92
21:14:48|15785.92
21:14:49|15785.92
21:14:50|15785.92
21:14:51|15785.92
21:14:52|15785.92
21:14:54|15788.03
21:14:55|15788.98
21:14:56|15788.98
21:14:57|15788.98
21:14:58|15788.98
21:14:59|15788.98
21:15:00|15788.98
21:15:01|15788.98
21:15:02|15788.98
21:15:03|15786.31
21:15:04|15786.31
21:15:05|15787.82
21:15:06|15787.5
21:15:08|15787.5
21:15:08|15787.5
21:15:09|15787.5
21:15:10|15787.54
21:15:11|15785.82
21:15:12|15785.82
21:15:13|15787.34
21:15:14|15787.34
21:15:15|15787.36
21:15:16|15787.5
21:15:17|15787.5
21:15:18|15787.5
21:15:19|15787.5
21:15:21|15787.5
21:15:22|15787.5
21:15:23|15787.5
21:15:24|15788.1
21:15:25|15788.1
21:15:26|15787.06
21:15:27|15787.06
21:15:29|15787.1
21:15:30|15787.1
21:15:31|15787.1
21:15:33|15788.06
21:15:33|15788.06
21:15:35|15788.06
21:15:36|15788.06
21:15:37|15788.
21:15:38|15787.5
21:15:39|15787.5
21:15:40|15787.5
21:15:41|15788.
21:15:42|15788.
21:15:43|15788.
21:15:44|15788.
21:15:46|15788.
21:15:46|15788.
21:15:47|15788.
21:15:48|15787.99
21:15:50|15787.99
21:15:50|15787.99
21:15:51|15787.99
21:15:52|15787.98
21:15:54|15787.11
21:15:54|15787.11
21:15:55|15787.11
21:15:56|15785.82
21:15:58|15785.82
21:15:58|15787.67
21:16:00|15786.12
21:16:00|15786.12
21:16:01|15786.12
21:16:02|15786.12
21:16:04|15786.12
21:16:06|15786.12
21:16:06|15786.12
21:16:08|15786.12
21:16:08|15786.63
21:16:09|15787.
21:16:10|15787.
21:16:11|15785.59
21:16:13|15785.59
21:16:14|15785.59
21:16:15|15785.59
21:16:16|15785.59
21:16:17|15785.59
21:16:17|15785.59
21:16:18|15785.59
21:16:20|15785.59
21:16:20|15786.63
21:16:22|15786.63
21:16:22|15786.63
21:16:24|15786.73
21:16:25|15786.73
21:16:26|15785.38
21:16:27|15785.39
21:16:28|15785.39
21:16:30|15786.79
21:16:31|15787.1
21:16:33|15788.
21:16:33|15788.
21:16:35|15790.58
21:16:36|15790.58
21:16:37|15790.58
21:16:39|15790.58
21:16:39|15790.58
21:16:40|15790.58
21:16:41|15790.58
21:16:42|15790.58
21:16:44|15790.58
21:16:44|15790.58
21:16:46|15788.8
21:16:46|15788.8
21:16:47|15788.8
21:16:48|15788.8
21:16:50|15788.8
21:16:51|15788.8
21:16:53|15788.8
21:16:54|15788.8
21:16:54|15788.8
21:16:56|15788.8
21:16:57|15788.8
21:16:58|15788.8
21:16:59|15788.8
21:17:00|15789.65
21:17:01|15789.65
21:17:03|15789.65
21:17:03|15789.65
21:17:05|15789.65
21:17:06|15789.65
21:17:07|15789.65
21:17:08|15789.65
21:17:09|15790.57
21:17:10|15790.57
21:17:11|15790.57
21:17:12|15790.64
21:17:13|15790.64
21:17:14|15791.4
21:17:15|15791.4
21:17:16|15791.4
21:17:17|15791.4
21:17:18|15791.39
21:17:19|15791.39
21:17:21|15791.39
21:17:21|15791.39
21:17:23|15790.93
21:17:24|15790.93
21:17:25|15788.
21:17:26|15788.
21:17:27|15788.81
21:17:28|15788.9
21:17:29|15788.9
21:17:31|15788.9
21:17:32|15788.9
21:17:34|15788.9
21:17:34|15788.9
21:17:36|15788.9
21:17:37|15788.9
21:17:38|15788.9
21:17:39|15788.9
21:17:40|15788.9
21:17:42|15790.89
21:17:43|15791.35
21:17:44|15791.35
21:17:45|15791.35
21:17:46|15791.35
21:17:47|15790.15
21:17:48|15790.15
21:17:49|15790.15
21:17:50|15790.15
21:17:51|15790.15
21:17:52|15790.35
21:17:53|15790.35
21:17:54|15790.35
21:17:55|15790.35
21:17:57|15790.64
21:17:58|15790.64
21:17:59|15790.64
21:18:00|15790.64
21:18:02|15788.16
21:18:03|15788.16
21:18:04|15789.53
21:18:05|15789.53
21:18:06|15789.53
21:18:07|15789.29
21:18:08|15788.88
21:18:09|15788.88
21:18:10|15788.88
21:18:11|15788.88
21:18:12|15788.88
21:18:13|15787.09
21:18:14|15787.09
21:18:15|15787.09
21:18:16|15787.09
21:18:17|15787.09
21:18:18|15787.09
21:18:19|15788.82
21:18:20|15788.82
21:18:21|15788.8
21:18:22|15788.8
21:18:23|15787.36
21:18:24|15787.36
21:18:25|15787.36
21:18:26|15788.84
21:18:27|15788.84
21:18:27|15788.84
21:18:29|15788.86
21:18:30|15788.86
21:18:32|15788.85
21:18:32|15788.85
21:18:34|15788.67
21:18:36|15788.67
21:18:36|15791.35
21:18:37|15791.35
21:18:39|15791.35
21:18:41|15788.64
21:18:42|15788.64
21:18:43|15788.64
21:18:44|15788.64
21:18:45|15788.64
21:18:47|15788.64
21:18:48|15788.64
21:18:49|15788.64
21:18:49|15788.64
21:18:51|15788.64
21:18:52|15790.83
21:18:53|15790.66
21:18:54|15790.66
21:18:55|15788.44
21:18:57|15788.44
21:18:57|15789.76
21:18:59|15788.18
21:18:59|15790.83
21:19:00|15790.83
21:19:02|15790.83
21:19:03|15790.83
21:19:04|15790.83
21:19:04|15790.83
21:19:06|15790.83
21:19:07|15790.83
21:19:08|15791.17
21:19:08|15791.17
21:19:10|15791.99
21:19:10|15791.99
21:19:11|15791.99
21:19:13|15791.23
21:19:14|15791.23
21:19:14|15791.85
21:19:16|15791.85
21:19:16|15792.
21:19:17|15792.
21:19:19|15792.
21:19:19|15792.
21:19:21|15792.
21:19:22|15792.
21:19:23|15792.
21:19:24|15792.
21:19:25|15792.82
21:19:26|15792.82
21:19:27|15792.82
21:19:28|15792.82
21:19:29|15792.82
21:19:30|15792.82
21:19:31|15792.82
21:19:32|15792.82
21:19:34|15792.82
21:19:35|15792.82
21:19:36|15791.05
21:19:38|15791.05
21:19:38|15790.63
21:19:40|15790.63
21:19:41|15790.63
21:19:42|15790.63
21:19:43|15790.63
21:19:44|15790.63
21:19:45|15789.57
21:19:47|15789.57
21:19:48|15789.57
21:19:48|15789.57
21:19:49|15789.57
21:19:50|15789.57
21:19:51|15789.57
21:19:53|15790.84
21:19:54|15790.79
21:19:54|15790.79
21:19:56|15790.77
21:19:57|15790.77
21:19:58|15790.77
21:19:59|15790.77
21:20:00|15790.81
21:20:02|15790.81
21:20:02|15790.81
21:20:04|15790.81
21:20:04|15790.81
21:20:05|15790.98
21:20:06|15790.98
21:20:08|15790.98
21:20:09|15790.36
21:20:10|15790.36
21:20:10|15790.36
21:20:11|15790.36
21:20:12|15790.36
21:20:13|15790.36
21:20:15|15789.83
21:20:16|15788.17
21:20:17|15790.7
21:20:18|15790.7
21:20:19|15790.7
21:20:20|15790.7
21:20:21|15790.7
21:20:22|15790.64
21:20:23|15790.64
21:20:24|15790.64
21:20:25|15790.64
21:20:26|15790.64
21:20:27|15790.64
21:20:28|15790.64
21:20:29|15793.
21:20:30|15793.
21:20:31|15793.
21:20:32|15793.
21:20:34|15793.
21:20:35|15793.
21:20:36|15793.
21:20:38|15789.94
21:20:39|15791.65
21:20:39|15790.02
21:20:41|15790.02
21:20:42|15790.02
21:20:43|15791.9
21:20:44|15791.9
21:20:45|15791.67
21:20:47|15791.67
21:20:48|15791.67
21:20:49|15791.67
21:20:50|15791.67
21:20:51|15791.67
21:20:52|15791.67
21:20:53|15791.67
21:20:54|15791.26
21:20:55|15791.26
21:20:56|15791.39
21:20:57|15789.7
21:20:58|15789.7
21:20:59|15789.7
21:21:00|15791.35
21:21:01|15791.39
21:21:02|15791.37
21:21:03|15791.66
21:21:05|15791.66
21:21:06|15791.66
21:21:07|15791.66
21:21:08|15791.66
21:21:09|15791.66
21:21:11|15791.66
21:21:11|15791.66
21:21:12|15791.66
21:21:13|15791.66
21:21:15|15791.52
21:21:15|15791.52
21:21:16|15791.52
21:21:17|15791.52
21:21:19|15791.52
21:21:20|15791.52
21:21:21|15791.38
21:21:22|15791.38
21:21:22|15791.38
21:21:24|15791.38
21:21:25|15791.38
21:21:26|15791.38
21:21:26|15791.38
21:21:28|15791.38
21:21:29|15791.38
21:21:30|15791.38
21:21:31|15791.38
21:21:31|15789.99
21:21:32|15789.99
21:21:34|15790.93
21:21:36|15790.93
21:21:37|15790.93
21:21:39|15790.93
21:21:40|15791.12
21:21:42|15791.12
21:21:43|15790.26
21:21:44|15790.26
21:21:45|15790.26
21:21:46|15789.99
21:21:47|15790.28
21:21:49|15790.28
21:21:50|15790.28
21:21:51|15790.28
21:21:53|15791.67
21:21:54|15791.67
21:21:55|15792.89
21:21:57|15792.89
21:21:57|15792.89
21:21:58|15792.89
21:21:59|15792.89
21:22:00|15792.89
21:22:01|15792.89
21:22:02|15792.89
21:22:03|15792.89
21:22:04|15791.2
21:22:05|15789.99
21:22:06|15791.3
21:22:07|15791.42
21:22:08|15791.42
21:22:09|15791.42
21:22:11|15791.42
21:22:12|15791.42
21:22:14|15791.42
21:22:14|15791.42
21:22:15|15791.42
21:22:16|15790.84
21:22:17|15790.84
21:22:19|15789.78
21:22:20|15789.78
21:22:20|15789.78
21:22:22|15789.78
21:22:23|15791.23
21:22:24|15791.23
21:22:25|15791.23
21:22:25|15791.23
21:22:27|15791.23
21:22:28|15791.23
21:22:28|15791.12
21:22:30|15791.12
21:22:31|15785.73
21:22:31|15790.31
21:22:34|15790.45
21:22:34|15790.43
21:22:36|15790.43
21:22:38|15790.43
21:22:38|15790.43
21:22:39|15790.43
21:22:41|15790.43
21:22:42|15789.49
21:22:43|15789.76
21:22:44|15789.79
21:22:45|15789.79
21:22:46|15789.79
21:22:47|15789.81
21:22:49|15789.81
21:22:50|15790.18
21:22:51|15790.18
21:22:52|15790.18
21:22:53|15790.18
21:22:55|15790.18
21:22:56|15790.18
21:22:57|15790.18
21:22:57|15790.18
21:22:58|15790.18
21:23:00|15790.18
21:23:01|15790.18
21:23:02|15790.18
21:23:03|15788.38
21:23:04|15788.69
21:23:04|15788.69
21:23:05|15788.69
21:23:07|15788.69
21:23:07|15788.69
21:23:09|15788.69
21:23:10|15788.69
21:23:11|15788.69
21:23:12|15788.69
21:23:12|15789.19
21:23:14|15789.19
21:23:15|15789.19
21:23:16|15789.19
21:23:17|15790.
21:23:18|15790.
21:23:19|15789.38
21:23:20|15790.8
21:23:21|15787.71
21:23:22|15787.94
21:23:23|15787.94
21:23:24|15789.49
21:23:25|15787.68
21:23:26|15788.92
21:23:27|15788.92
21:23:28|15790.43
21:23:29|15790.43
21:23:30|15790.43
21:23:31|15790.43
21:23:32|15791.67
21:23:33|15787.64
21:23:34|15787.63
21:23:35|15788.77
21:23:37|15788.1
21:23:38|15788.1
21:23:39|15788.1
21:23:40|15788.1
21:23:41|15788.1
21:23:42|15788.1
21:23:43|15788.1
21:23:45|15788.1
21:23:46|15788.1
21:23:47|15788.1
21:23:48|15788.23
21:23:50|15788.23
21:23:51|15788.23
21:23:52|15788.23
21:23:52|15788.23
21:23:54|15788.23
21:23:55|15788.23
21:23:56|15788.23
21:23:57|15788.23
21:23:57|15788.23
21:23:59|15788.23
21:24:00|15788.23
21:24:01|15788.71
21:24:02|15788.71
21:24:04|15790.34
21:24:04|15790.34
21:24:06|15790.34
21:24:07|15790.88
21:24:08|15790.88
21:24:09|15790.88
21:24:10|15790.88
21:24:10|15790.88
21:24:12|15789.49
21:24:13|15789.47
21:24:13|15789.47
21:24:14|15789.
21:24:16|15789.18
21:24:16|15790.56
21:24:17|15790.56
21:24:19|15789.03
21:24:20|15789.03
21:24:21|15789.03
21:24:21|15789.03
21:24:23|15789.03
21:24:24|15789.03
21:24:25|15789.03
21:24:26|15789.03
21:24:27|15792.02
21:24:28|15791.86
21:24:29|15789.62
21:24:30|15789.62
21:24:31|15790.76
21:24:32|15790.76
21:24:33|15791.06
21:24:33|15791.54
21:24:35|15791.76
21:24:36|15792.3
21:24:37|15790.66
21:24:38|15791.42
21:24:39|15790.39
21:24:41|15790.39
21:24:42|15790.39
21:24:43|15790.39
21:24:44|15790.39
21:24:45|15790.39
21:24:46|15790.43
21:24:47|15790.43
21:24:48|15790.43
21:24:49|15790.43
21:24:51|15790.43
21:24:52|15790.43
21:24:53|15790.43
21:24:54|15790.43
21:24:55|15790.43
21:24:57|15791.72
21:24:57|15791.72
21:24:58|15791.72
21:24:59|15791.72
21:25:00|15791.72
21:25:02|15791.72
21:25:02|15791.72
21:25:03|15791.72
21:25:05|15791.72
21:25:06|15791.72
21:25:07|15791.72
21:25:08|15791.72
21:25:09|15791.72
21:25:10|15791.72
21:25:11|15791.72
21:25:13|15791.72
21:25:14|15791.72
21:25:14|15791.72
21:25:16|15791.72
21:25:17|15791.72
21:25:17|15791.72
21:25:18|15791.72
21:25:20|15791.72
21:25:20|15791.87
21:25:21|15791.87
21:25:22|15791.87
21:25:23|15791.87
21:25:24|15791.87
21:25:26|15791.87
21:25:26|15792.29
21:25:28|15792.29
21:25:28|15792.29
21:25:29|15792.29
21:25:31|15792.29
21:25:32|15792.28
21:25:33|15792.28
21:25:34|15792.28
21:25:35|15792.28
21:25:36|15792.28
21:25:37|15792.28
21:25:39|15792.28
21:25:40|15793.25
21:25:41|15793.82
21:25:41|15793.82
21:25:42|15793.82
21:25:44|15793.82
21:25:46|15793.65
21:25:47|15793.65
21:25:48|15793.87
21:25:49|15793.87
21:25:50|15793.87
21:25:51|15794.03
21:25:52|15794.03
21:25:53|15794.03
21:25:54|15794.03
21:25:55|15794.03
21:25:56|15794.03
21:25:57|15794.03
21:25:58|15794.03
21:25:59|15793.31
21:26:00|15795.99
21:26:01|15795.99
21:26:02|15795.99
21:26:03|15795.99
21:26:04|15795.99
21:26:06|15795.99
21:26:07|15795.99
21:26:08|15795.99
21:26:09|15795.99
21:26:10|15795.99
21:26:11|15795.9
21:26:12|15795.9
21:26:13|15795.84
21:26:14|15795.84
21:26:15|15795.84
21:26:16|15796.98
21:26:17|15796.98
21:26:18|15796.98
21:26:19|15795.25
21:26:20|15794.57
21:26:21|15796.61
21:26:22|15796.61
21:26:23|15796.52
21:26:24|15798.16
21:26:25|15796.52
21:26:26|15796.54
21:26:27|15796.54
21:26:29|15796.54
21:26:30|15796.54
21:26:31|15796.5
21:26:32|15796.5
21:26:32|15796.5
21:26:33|15796.5
21:26:35|15796.5
21:26:36|15796.5
21:26:36|15796.5
21:26:38|15796.5
21:26:40|15796.5
21:26:41|15796.5
21:26:42|15796.99
21:26:43|15796.99
21:26:45|15795.66
21:26:46|15796.64
21:26:47|15796.64
21:26:49|15796.64
21:26:50|15796.64
21:26:51|15796.64
21:26:52|15796.64
21:26:53|15796.38
21:26:54|15796.38
21:26:55|15796.38
21:26:56|15796.38
21:26:57|15796.38
21:26:58|15796.38
21:26:59|15796.38
21:27:00|15796.38
21:27:01|15796.38
21:27:03|15795.78
21:27:04|15795.66
21:27:04|15795.66
21:27:06|15795.66
21:27:07|15795.66
21:27:08|15795.66
21:27:09|15795.66
21:27:10|15795.66
21:27:11|15793.97
21:27:12|15793.97
21:27:12|15793.16
21:27:13|15793.16
21:27:14|15793.11
21:27:16|15793.18
21:27:17|15793.18
21:27:17|15793.18
21:27:19|15793.18
21:27:19|15793.18
21:27:20|15793.18
21:27:21|15793.18
21:27:23|15793.18
21:27:24|15793.18
21:27:24|15793.18
21:27:26|15793.18
21:27:26|15793.18
21:27:28|15793.18
21:27:28|15793.18
21:27:30|15793.18
21:27:31|15793.18
21:27:32|15793.57
21:27:33|15793.57
21:27:34|15793.57
21:27:35|15793.57
21:27:36|15793.57
21:27:37|15795.1
21:27:38|15795.1
21:27:39|15795.1
21:27:41|15795.1
21:27:42|15795.1
21:27:43|15795.1
21:27:44|15795.1
21:27:45|15795.1
21:27:47|15795.1
21:27:47|15795.1
21:27:49|15795.1
21:27:50|15795.1
21:27:51|15795.1
21:27:53|15795.1
21:27:53|15794.89
21:27:55|15794.89
21:27:57|15794.89
21:27:57|15794.89
21:27:58|15794.89
21:27:59|15794.89
21:28:01|15794.89
21:28:02|15794.89
21:28:03|15794.89
21:28:05|15794.89
21:28:06|15794.89
21:28:07|15793.24
21:28:08|15793.24
21:28:09|15793.24
21:28:10|15793.24
21:28:11|15794.27
21:28:12|15794.27
21:28:13|15794.27
21:28:14|15793.89
21:28:14|15794.2
21:28:15|15794.2
21:28:16|15794.2
21:28:17|15794.2
21:28:18|15794.2
21:28:19|15794.2
21:28:21|15793.76
21:28:22|15794.02
21:28:23|15794.85
21:28:24|15794.85
21:28:25|15794.85
21:28:26|15794.85
21:28:27|15794.85
21:28:28|15794.85
21:28:29|15794.85
21:28:30|15794.85
21:28:31|15794.85
21:28:32|15794.85
21:28:33|15794.85
21:28:34|15793.46
21:28:35|15793.46
21:28:36|15793.46
21:28:37|15793.46
21:28:38|15793.46
21:28:39|15793.46
21:28:40|15793.96
21:28:42|15793.96
21:28:43|15793.96
21:28:43|15793.96
21:28:44|15793.96
21:28:45|15794.89
21:28:47|15794.89
21:28:48|15793.96
21:28:49|15793.96
21:28:49|15793.96
21:28:51|15794.08
21:28:52|15794.08
21:28:53|15794.08
21:28:54|15794.08
21:28:55|15794.08
21:28:56|15795.92
21:28:57|15795.92
21:28:58|15794.89
21:28:59|15794.89
21:29:01|15796.72
21:29:02|15796.72
21:29:03|15796.72
21:29:04|15796.72
21:29:05|15796.72
21:29:06|15796.72
21:29:08|15796.72
21:29:09|15796.72
21:29:10|15797.96
21:29:11|15797.17
21:29:12|15797.17
21:29:13|15797.17
21:29:14|15797.17
21:29:14|15797.17
21:29:15|15797.17
21:29:17|15797.17
21:29:18|15796.63
21:29:19|15796.63
21:29:20|15796.63
21:29:20|15795.57
21:29:21|15795.57
21:29:23|15795.57
21:29:23|15795.57
21:29:25|15795.78
21:29:26|15795.78
21:29:27|15795.78
21:29:28|15795.57
21:29:29|15795.57
21:29:30|15795.57
21:29:31|15795.57
21:29:32|15795.57
21:29:33|15795.57
21:29:34|15795.57
21:29:35|15795.57
21:29:36|15795.57
21:29:37|15797.66
21:29:38|15797.66
21:29:39|15797.96
21:29:40|15798.75
21:29:41|15798.75
21:29:42|15798.75
21:29:43|15798.75
21:29:45|15796.34
21:29:46|15796.33
21:29:48|15796.33
21:29:49|15796.33
21:29:50|15796.33
21:29:51|15796.33
21:29:53|15796.33
21:29:54|15796.53
21:29:55|15796.53
21:29:55|15796.53
21:29:57|15795.84
21:29:58|15795.84
21:29:59|15797.22
21:30:00|15797.22
21:30:01|15795.43
21:30:02|15796.34
21:30:03|15796.34
21:30:04|15798.18
21:30:05|15798.18
21:30:06|15798.14
21:30:07|15798.14
21:30:08|15798.14
21:30:10|15798.14
21:30:11|15798.14
21:30:12|15798.14
21:30:12|15798.18
21:30:14|15796.75
21:30:15|15796.86
21:30:16|15798.49
21:30:16|15798.49
21:30:18|15798.49
21:30:18|15796.89
21:30:19|15796.89
21:30:21|15796.89
21:30:22|15796.89
21:30:23|15796.65
21:30:24|15796.65
21:30:25|15796.65
21:30:25|15796.65
21:30:27|15796.65
21:30:28|15796.65
21:30:29|15796.65
21:30:30|15796.65
21:30:30|15796.65
21:30:32|15796.65
21:30:32|15796.65
21:30:34|15796.65
21:30:35|15797.46
21:30:36|15797.46
21:30:37|15797.46
21:30:38|15797.46
21:30:39|15797.46
21:30:40|15797.46
21:30:41|15796.98
21:30:43|15796.98
21:30:45|15796.98
21:30:45|15796.98
21:30:46|15796.98
21:30:47|15796.65
21:30:49|15796.65
21:30:51|15796.65
21:30:52|15796.65
21:30:53|15796.65
21:30:54|15796.65
21:30:55|15796.65
21:30:56|15796.65
21:30:57|15796.65
21:30:58|15796.65
21:30:59|15796.65
21:31:00|15796.65
21:31:01|15796.65
21:31:01|15796.65
21:31:03|15796.65
21:31:05|15796.94
21:31:05|15796.94
21:31:06|15796.94
21:31:07|15796.94
21:31:08|15796.94
21:31:09|15796.94
21:31:10|15796.94
21:31:11|15796.94
21:31:12|15796.94
21:31:13|15796.94
21:31:14|15796.94
21:31:15|15796.94
21:31:16|15796.94
21:31:17|15796.94
21:31:18|15796.94
21:31:19|15796.94
21:31:20|15796.94
21:31:22|15796.94
21:31:23|15796.94
21:31:24|15796.94
21:31:25|15796.94
21:31:26|15796.94
21:31:27|15796.94
21:31:28|15794.63
21:31:29|15794.63
21:31:29|15794.63
21:31:31|15794.63
21:31:32|15794.63
21:31:33|15794.63
21:31:34|15794.55
21:31:34|15795.47
21:31:36|15795.47
21:31:37|15795.47
21:31:38|15795.47
21:31:39|15795.47
21:31:40|15795.47
21:31:42|15795.47
21:31:42|15796.6
21:31:44|15796.6
21:31:46|15796.6
21:31:47|15796.6
21:31:48|15796.31
21:31:49|15796.31
21:31:51|15796.04
21:31:52|15796.04
21:31:53|15796.04
21:31:54|15796.04
21:31:55|15796.04
21:31:56|15796.04
21:31:58|15796.04
21:31:59|15795.
21:32:00|15795.
21:32:01|15795.
21:32:03|15795.
21:32:04|15795.
21:32:05|15795.
21:32:06|15795.
21:32:07|15795.
21:32:08|15795.
21:32:09|15795.
21:32:10|15795.
21:32:11|15797.08
21:32:12|15797.08
21:32:13|15797.08
21:32:14|15797.08
21:32:15|15797.08
21:32:16|15797.08
21:32:17|15795.28
21:32:18|15796.77
21:32:19|15796.77
21:32:20|15796.77
21:32:21|15796.77
21:32:22|15796.77
21:32:23|15796.77
21:32:24|15793.44
21:32:25|15793.44
21:32:26|15793.77
21:32:27|15793.77
21:32:28|15793.77
21:32:29|15793.77
21:32:30|15793.77
21:32:31|15793.77
21:32:32|15793.77
21:32:33|15793.77
21:32:34|15793.77
21:32:35|15793.77
21:32:36|15793.77
21:32:37|15793.77
21:32:38|15793.77
21:32:39|15793.77
21:32:40|15793.77
21:32:41|15793.77
21:32:42|15793.77
21:32:43|15793.77
21:32:44|15793.77
21:32:46|15793.77
21:32:46|15793.77
21:32:48|15793.77
21:32:50|15793.77
21:32:51|15793.77
21:32:52|15793.77
21:32:53|15792.2
21:32:54|15792.2
21:32:55|15791.99
21:32:56|15791.99
21:32:57|15791.99
21:32:58|15791.99
21:32:59|15791.99
21:33:00|15791.99
21:33:02|15791.99
21:33:03|15791.99
21:33:03|15791.99
21:33:05|15791.99
21:33:05|15791.99
21:33:07|15790.08
21:33:08|15790.08
21:33:09|15790.29
21:33:10|15791.82
21:33:11|15791.82
21:33:12|15791.82
21:33:13|15791.82
21:33:14|15791.82
21:33:15|15791.93
21:33:16|15791.93
21:33:17|15791.77
21:33:18|15791.77
21:33:19|15791.77
21:33:20|15791.77
21:33:21|15791.77
21:33:22|15791.77
21:33:23|15791.77
21:33:24|15791.77
21:33:25|15791.77
21:33:26|15791.77
21:33:27|15791.77
21:33:28|15791.77
21:33:29|15791.77
21:33:30|15791.77
21:33:31|15791.77
21:33:32|15791.77
21:33:33|15791.77
21:33:34|15791.77
21:33:35|15792.33
21:33:36|15795.31
21:33:37|15795.31
21:33:38|15795.31
21:33:39|15795.31
21:33:40|15795.31
21:33:41|15795.31
21:33:42|15795.31
21:33:43|15795.31
21:33:44|15795.31
21:33:45|15792.49
21:33:47|15792.49
21:33:48|15792.45
21:33:49|15792.45
21:33:50|15791.21
21:33:51|15791.21
21:33:52|15791.21
21:33:53|15791.05
21:33:54|15791.05
21:33:55|15791.86
21:33:56|15791.86
21:33:57|15791.86
21:33:58|15791.69
21:34:00|15791.69
21:34:01|15791.69
21:34:02|15791.69
21:34:03|15791.69
21:34:04|15791.69
21:34:05|15791.69
21:34:05|15791.43
21:34:06|15791.2
21:34:07|15791.21
21:34:09|15791.21
21:34:09|15791.21
21:34:11|15791.21
21:34:12|15791.21
21:34:13|15791.21
21:34:14|15791.21
21:34:15|15791.21
21:34:16|15791.21
21:34:17|15791.21
21:34:18|15791.21
21:34:19|15791.21
21:34:20|15791.21
21:34:20|15791.21
21:34:21|15791.21
21:34:23|15790.12
21:34:23|15791.47
21:34:24|15791.47
21:34:26|15791.47
21:34:27|15789.73
21:34:28|15791.18
21:34:28|15791.18
21:34:30|15791.18
21:34:30|15791.18
21:34:32|15791.18
21:34:33|15790.02
21:34:33|15790.89
21:34:35|15795.29
21:34:36|15795.29
21:34:37|15792.47
21:34:38|15792.47
21:34:39|15792.47
21:34:40|15791.03
21:34:41|15791.03
21:34:42|15791.03
21:34:43|15791.03
21:34:44|15791.03
21:34:45|15791.03
21:34:46|15791.03
21:34:47|15790.65
21:34:49|15790.65
21:34:50|15790.65
21:34:52|15790.65
21:34:53|15791.14
21:34:54|15791.17
21:34:55|15791.17
21:34:56|15791.23
21:34:57|15791.17
21:34:58|15791.17
21:34:59|15791.17
21:35:01|15791.17
21:35:02|15791.17
21:35:03|15791.17
21:35:04|15791.17
21:35:05|15791.16
21:35:06|15791.16
21:35:07|15791.16
21:35:08|15791.16
21:35:09|15792.86
21:35:10|15792.36
21:35:12|15792.36
21:35:13|15792.02
21:35:14|15791.02
21:35:14|15791.02
21:35:15|15791.01
21:35:17|15800.
21:35:18|15794.38
21:35:19|15794.38
21:35:19|15795.15
21:35:20|15795.15
21:35:21|15795.17
21:35:22|15797.54
21:35:23|15797.52
21:35:25|15797.12
21:35:26|15797.12
21:35:27|15797.12
21:35:28|15797.59
21:35:29|15797.59
21:35:30|15799.42
21:35:31|15799.42
21:35:32|15799.42
21:35:33|15799.42
21:35:34|15799.42
21:35:35|15799.42
21:35:36|15799.42
21:35:37|15799.42
21:35:38|15798.22
21:35:39|15798.22
21:35:40|15798.22
21:35:41|15798.22
21:35:42|15798.22
21:35:43|15797.21
21:35:44|15797.21
21:35:45|15799.66
21:35:46|15799.82
21:35:47|15799.82
21:35:49|15799.99
21:35:50|15799.99
21:35:52|15799.95
21:35:53|15800.1
21:35:53|15801.87
21:35:55|15802.38
21:35:56|15800.67
21:35:57|15800.67
21:35:59|15800.67
21:36:00|15800.67
21:36:01|15800.67
21:36:02|15799.69
21:36:03|15799.69
21:36:04|15800.09
21:36:05|15800.09
21:36:06|15800.09
21:36:07|15800.09
21:36:09|15800.89
21:36:10|15800.89
21:36:11|15800.89
21:36:11|15800.89
21:36:13|15800.89
21:36:14|15800.89
21:36:14|15801.3
21:36:15|15801.3
21:36:17|15803.03
21:36:18|15803.03
21:36:19|15803.03
21:36:20|15803.03
21:36:21|15803.03
21:36:22|15803.03
21:36:22|15803.03
21:36:23|15803.03
21:36:25|15803.03
21:36:26|15803.03
21:36:27|15803.38
21:36:28|15803.38
21:36:29|15803.34
21:36:30|15803.34
21:36:31|15803.34
21:36:31|15803.34
21:36:33|15803.34
21:36:34|15803.34
21:36:34|15803.34
21:36:36|15804.78
21:36:37|15804.78
21:36:38|15804.78
21:36:38|15804.78
21:36:39|15802.93
21:36:41|15802.93
21:36:42|15802.93
21:36:43|15802.93
21:36:44|15802.93
21:36:45|15802.93
21:36:46|15802.93
21:36:47|15803.1
21:36:48|15803.1
21:36:50|15803.1
21:36:51|15803.1
21:36:52|15803.1
21:36:53|15803.1
21:36:54|15803.1
21:36:55|15802.06
21:36:56|15802.06
21:36:58|15803.18
21:36:59|15803.18
21:37:00|15803.18
21:37:01|15803.18
21:37:02|15803.18
21:37:03|15803.18
21:37:04|15803.18
21:37:05|15797.87
21:37:06|15797.87
21:37:07|15797.87
21:37:08|15797.87
21:37:09|15802.34
21:37:11|15802.34
21:37:12|15802.34
21:37:13|15801.47
21:37:14|15801.47
21:37:15|15801.16
21:37:17|15801.16
21:37:18|15801.16
21:37:19|15801.16
21:37:20|15801.16
21:37:20|15801.16
21:37:22|15801.16
21:37:23|15801.16
21:37:24|15801.16
21:37:25|15799.41
21:37:26|15797.85
21:37:27|15797.85
21:37:28|15797.85
21:37:29|15797.56
21:37:30|15797.56
21:37:31|15797.56
21:37:32|15797.56
21:37:33|15798.25
21:37:34|15798.25
21:37:35|15801.6
21:37:36|15801.6
21:37:37|15801.6
21:37:38|15801.6
21:37:39|15801.6
21:37:40|15801.6
21:37:40|15797.79
21:37:42|15797.79
21:37:43|15797.74
21:37:44|15797.
21:37:45|15797.
21:37:46|15797.
21:37:47|15797.
21:37:48|15797.
21:37:49|15797.
21:37:49|15797.
21:37:51|15797.
21:37:52|15797.
21:37:53|15797.
21:37:54|15797.
21:37:55|15797.02
21:37:56|15797.02
21:37:58|15797.01
21:37:59|15797.01
21:38:00|15797.01
21:38:01|15797.01
21:38:02|15797.01
21:38:03|15797.01
21:38:05|15797.01
21:38:05|15797.01
21:38:06|15797.01
21:38:07|15797.41
21:38:08|15797.41
21:38:09|15796.17
21:38:10|15796.17
21:38:11|15796.17
21:38:12|15796.17
21:38:13|15798.56
21:38:14|15798.56
21:38:15|15798.56
21:38:16|15798.56
21:38:17|15798.56
21:38:19|15798.67
21:38:20|15798.67
21:38:21|15798.67
21:38:22|15798.35
21:38:24|15806.02
21:38:25|15806.02
21:38:26|15806.02
21:38:27|15802.07
21:38:28|15802.07
21:38:29|15802.07
21:38:30|15802.07
21:38:31|15802.07
21:38:32|15802.07
21:38:33|15802.07
21:38:34|15802.07
21:38:36|15802.07
21:38:36|15802.07
21:38:37|15798.67
21:38:38|15798.67
21:38:39|15798.67
21:38:40|15798.67
21:38:41|15798.67
21:38:42|15798.67
21:38:43|15798.67
21:38:44|15796.99
21:38:45|15798.53
21:38:47|15798.53
21:38:48|15798.53
21:38:49|15798.53
21:38:50|15798.53
21:38:52|15798.53
21:38:53|15798.53
21:38:55|15798.26
21:38:56|15798.26
21:38:57|15798.26
21:38:59|15798.26
21:38:59|15798.26
21:39:01|15798.01
21:39:03|15798.01
21:39:03|15798.46
21:39:04|15798.46
21:39:06|15798.46
21:39:07|15798.46
21:39:08|15796.11
21:39:09|15795.78
21:39:10|15795.78
21:39:11|15795.78
21:39:12|15795.78
21:39:13|15795.78
21:39:14|15795.78
21:39:14|15795.78
21:39:16|15795.78
21:39:17|15795.78
21:39:18|15795.78
21:39:19|15795.78
21:39:20|15795.78
21:39:21|15795.78
21:39:22|15795.78
21:39:23|15795.78
21:39:24|15795.78
21:39:24|15795.78
21:39:26|15795.78
21:39:27|15797.48
21:39:28|15797.48
21:39:29|15797.48
21:39:30|15797.48
21:39:31|15796.04
21:39:32|15796.04
21:39:33|15796.04
21:39:34|15796.04
21:39:35|15796.04
21:39:36|15796.04
21:39:37|15796.04
21:39:38|15795.44
21:39:39|15795.44
21:39:40|15795.4
21:39:41|15796.21
21:39:42|15796.21
21:39:43|15796.21
21:39:44|15796.21
21:39:45|15796.21
21:39:46|15796.21
21:39:47|15796.21
21:39:48|15795.18
21:39:48|15795.18
21:39:50|15795.18
21:39:51|15795.18
21:39:53|15795.75
21:39:54|15795.75
21:39:56|15794.98
21:39:56|15794.98
21:39:57|15794.98
21:39:59|15794.98
21:39:59|15794.98
21:40:02|15794.98
21:40:02|15794.98
21:40:03|15794.98
21:40:04|15794.98
21:40:05|15795.29
21:40:06|15794.63
21:40:07|15794.63
21:40:08|15794.63
21:40:09|15794.63
21:40:10|15794.63
21:40:12|15794.63
21:40:13|15794.63
21:40:14|15794.63
21:40:16|15794.22
21:40:16|15794.22
21:40:17|15794.34
21:40:18|15794.51
21:40:19|15794.51
21:40:20|15794.51
21:40:21|15794.51
21:40:22|15794.51
21:40:23|15794.51
21:40:24|15795.
21:40:25|15794.99
21:40:26|15794.99
21:40:27|15794.71
21:40:28|15794.71
21:40:29|15794.71
21:40:30|15794.71
21:40:31|15794.71
21:40:32|15794.71
21:40:33|15794.71
21:40:34|15794.71
21:40:35|15794.71
21:40:36|15794.71
21:40:37|15794.58
21:40:38|15794.58
21:40:40|15792.68
21:40:41|15792.68
21:40:42|15792.68
21:40:42|15792.68
21:40:44|15792.68
21:40:45|15792.68
21:40:46|15792.68
21:40:47|15792.68
21:40:48|15792.68
21:40:49|15792.68
21:40:50|15792.68
21:40:51|15793.84
21:40:52|15793.84
21:40:54|15793.84
21:40:55|15793.73
21:40:56|15793.73
21:40:58|15793.73
21:40:59|15793.73
21:41:01|15793.73
21:41:02|15793.73
21:41:04|15793.59
21:41:05|15793.59
21:41:06|15793.59
21:41:06|15793.59
21:41:08|15793.59
21:41:09|15793.59
21:41:10|15793.54
21:41:11|15793.54
21:41:12|15793.54
21:41:13|15793.54
21:41:14|15794.49
21:41:15|15794.71
21:41:16|15794.71
21:41:17|15794.71
21:41:17|15794.71
21:41:18|15794.71
21:41:20|15794.71
21:41:21|15794.71
21:41:22|15793.42
21:41:23|15793.42
21:41:24|15795.42
21:41:25|15795.42
21:41:26|15795.42
21:41:27|15795.42
21:41:28|15795.42
21:41:29|15797.84
21:41:30|15797.84
21:41:31|15797.84
21:41:32|15797.84
21:41:33|15797.84
21:41:34|15797.84
21:41:34|15797.84
21:41:36|15797.84
21:41:36|15797.84
21:41:39|15797.84
21:41:39|15797.84
21:41:40|15797.84
21:41:41|15797.84
21:41:42|15797.84
21:41:43|15797.84
21:41:44|15797.84
21:41:45|15797.84
21:41:46|15797.84
21:41:47|15797.84
21:41:48|15797.84
21:41:49|15797.84
21:41:50|15797.84
21:41:51|15797.84
21:41:52|15797.84
21:41:53|15797.65
21:41:55|15797.65
21:41:56|15795.91
21:41:57|15795.91
21:41:59|15795.91
21:42:00|15798.53
21:42:01|15795.93
21:42:02|15795.93
21:42:03|15796.19
21:42:05|15795.07
21:42:05|15795.07
21:42:06|15795.07
21:42:07|15795.07
21:42:09|15795.07
21:42:10|15795.07
21:42:12|15795.07
21:42:12|15795.07
21:42:13|15795.07
21:42:14|15795.07
21:42:15|15795.07
21:42:16|15795.07
21:42:18|15796.84
21:42:19|15796.84
21:42:20|15796.84
21:42:21|15796.84
21:42:22|15797.46
21:42:23|15797.46
21:42:24|15798.53
21:42:25|15798.53
21:42:26|15798.53
21:42:27|15798.53
21:42:28|15798.53
21:42:29|15798.53
21:42:30|15798.75
21:42:31|15798.75
21:42:32|15798.75
21:42:33|15799.11
21:42:33|15799.11
21:42:35|15799.11
21:42:36|15799.11
21:42:38|15799.11
21:42:38|15799.11
21:42:39|15799.11
21:42:40|15799.11
21:42:41|15799.11
21:42:42|15799.11
21:42:43|15799.76
21:42:44|15799.76
21:42:45|15799.76
21:42:47|15799.76
21:42:47|15799.76
21:42:48|15802.1
21:42:49|15802.1
21:42:50|15799.28
21:42:51|15799.28
21:42:52|15799.28
21:42:53|15799.09
21:42:55|15799.09
21:42:57|15799.09
21:42:58|15795.91
21:43:00|15795.91
21:43:00|15795.91
21:43:02|15795.91
21:43:04|15795.91
21:43:04|15795.91
21:43:06|15795.91
21:43:07|15795.91
21:43:08|15795.91
21:43:08|15795.91
21:43:09|15795.91
21:43:10|15795.91
21:43:11|15795.91
21:43:13|15795.91
21:43:13|15795.91
21:43:15|15795.91
21:43:16|15795.91
21:43:18|15795.91
21:43:18|15795.91
21:43:20|15795.91
21:43:21|15795.91
21:43:22|15795.91
21:43:23|15795.91
21:43:24|15795.91
21:43:25|15795.91
21:43:26|15795.91
21:43:27|15795.91
21:43:28|15798.02
21:43:29|15797.23
21:43:30|15797.23
21:43:31|15797.23
21:43:32|15797.23
21:43:33|15797.23
21:43:34|15797.28
21:43:35|15797.36
21:43:36|15797.36
21:43:37|15797.36
21:43:38|15797.36
21:43:39|15797.36
21:43:40|15797.36
21:43:41|15797.36
21:43:42|15797.36
21:43:43|15797.9
21:43:44|15797.9
21:43:45|15797.9
21:43:46|15797.9
21:43:47|15797.9
21:43:48|15797.9
21:43:50|15797.9
21:43:51|15797.9
21:43:52|15797.9
21:43:52|15801.
21:43:54|15801.
21:43:54|15799.71
21:43:56|15800.01
21:43:58|15800.01
21:43:58|15800.01
21:44:00|15800.01
21:44:01|15800.01
21:44:02|15800.26
21:44:03|15799.89
21:44:04|15799.89
21:44:05|15799.89
21:44:06|15799.89
21:44:07|15799.89
21:44:08|15799.89
21:44:09|15799.89
21:44:11|15799.89
21:44:12|15799.89
21:44:13|15800.22
21:44:14|15800.22
21:44:15|15800.22
21:44:16|15800.22
21:44:17|15800.22
21:44:18|15800.22
21:44:19|15800.22
21:44:20|15800.23
21:44:21|15800.26
21:44:22|15800.26
21:44:23|15800.26
21:44:24|15800.26
21:44:25|15800.26
21:44:26|15801.45
21:44:27|15801.45
21:44:28|15801.45
21:44:29|15801.45
21:44:30|15801.45
21:44:31|15800.78
21:44:32|15800.78
21:44:33|15800.82
21:44:34|15800.85
21:44:35|15802.05
21:44:36|15802.05
21:44:38|15802.05
21:44:39|15802.05
21:44:40|15802.05
21:44:41|15802.6
21:44:42|15802.6
21:44:42|15801.87
21:44:44|15801.87
21:44:45|15800.48
21:44:46|15802.48
21:44:47|15802.48
21:44:48|15803.47
21:44:48|15803.47
21:44:49|15803.47
21:44:50|15802.35
21:44:52|15802.35
21:44:52|15802.35
21:44:53|15802.55
21:44:55|15805.01
21:44:55|15805.01
21:44:57|15805.01
21:44:58|15803.14
21:45:00|15803.14
21:45:01|15801.59
21:45:02|15801.59
21:45:03|15801.59
21:45:04|15804.19
21:45:05|15804.19
21:45:06|15804.19
21:45:08|15804.19
21:45:09|15802.34
21:45:10|15802.34
21:45:11|15802.34
21:45:12|15802.34
21:45:13|15802.34
21:45:14|15802.34
21:45:15|15802.34
21:45:16|15802.69
21:45:17|15802.69
21:45:18|15802.69
21:45:19|15802.69
21:45:20|15802.69
21:45:21|15802.69
21:45:22|15802.69
21:45:23|15802.69
21:45:24|15802.69
21:45:25|15802.69
21:45:26|15801.66
21:45:27|15801.66
21:45:28|15801.66
21:45:29|15801.66
21:45:30|15801.66
21:45:31|15801.66
21:45:33|15801.86
21:45:34|15801.86
21:45:35|15801.86
21:45:36|15801.86
21:45:37|15801.86
21:45:38|15801.86
21:45:39|15801.66
21:45:40|15801.66
21:45:41|15800.48
21:45:42|15800.49
21:45:43|15800.49
21:45:44|15800.49
21:45:45|15800.49
21:45:46|15800.49
21:45:48|15801.42
21:45:48|15801.42
21:45:50|15801.42
21:45:51|15801.42
21:45:52|15801.42
21:45:52|15801.42
21:45:53|15801.42
21:45:55|15801.42
21:45:56|15801.42
21:45:57|15801.42
21:45:58|15801.42
21:46:00|15801.42
21:46:01|15801.42
21:46:02|15801.42
21:46:03|15801.42
21:46:04|15800.23
21:46:06|15800.23
21:46:07|15800.23
21:46:07|15800.23
21:46:09|15800.23
21:46:10|15800.23
21:46:11|15800.23
21:46:12|15800.23
21:46:13|15800.23
21:46:14|15800.23
21:46:15|15800.23
21:46:16|15800.23
21:46:17|15800.23
21:46:18|15800.23
21:46:19|15801.21
21:46:20|15802.15
21:46:21|15802.15
21:46:22|15802.15
21:46:23|15802.15
21:46:24|15802.15
21:46:25|15801.25
21:46:26|15801.25
21:46:27|15801.25
21:46:28|15801.25
21:46:29|15801.25
21:46:30|15801.25
21:46:31|15801.25
21:46:32|15801.25
21:46:33|15801.25
21:46:34|15801.25
21:46:35|15801.25
21:46:36|15801.25
21:46:37|15800.79
21:46:38|15800.41
21:46:39|15801.14
21:46:40|15801.14
21:46:41|15801.14
21:46:42|15801.14
21:46:43|15801.26
21:46:44|15801.26
21:46:45|15801.26
21:46:46|15801.26
21:46:47|15800.12
21:46:48|15800.12
21:46:49|15800.12
21:46:50|15800.12
21:46:51|15800.12
21:46:52|15800.12
21:46:53|15800.12
21:46:54|15800.12
21:46:55|15800.12
21:46:56|15800.99
21:46:57|15800.99
21:46:58|15800.99
21:47:00|15800.99
21:47:01|15800.99
21:47:02|15800.99
21:47:03|15800.99
21:47:05|15800.99
21:47:06|15800.99
21:47:07|15800.4
21:47:08|15800.18
21:47:09|15800.06
21:47:10|15799.86
21:47:11|15800.11
21:47:13|15797.26
21:47:13|15797.96
21:47:14|15795.95
21:47:16|15795.95
21:47:17|15796.52
21:47:18|15796.52
21:47:18|15796.52
21:47:20|15796.52
21:47:21|15796.52
21:47:21|15796.52
21:47:23|15796.52
21:47:24|15796.52
21:47:24|15796.52
21:47:26|15796.52
21:47:27|15796.52
21:47:27|15796.52
21:47:29|15797.81
21:47:30|15797.81
21:47:31|15797.81
21:47:32|15797.81
21:47:33|15797.81
21:47:34|15797.81
21:47:35|15797.81
21:47:36|15797.81
21:47:37|15797.81
21:47:38|15797.81
21:47:39|15797.81
21:47:40|15797.81
21:47:41|15797.81
21:47:42|15797.81
21:47:43|15797.81
21:47:44|15797.81
21:47:45|15797.81
21:47:46|15797.81
21:47:47|15797.81
21:47:48|15797.81
21:47:49|15798.35
21:47:50|15798.35
21:47:51|15798.35
21:47:52|15798.35
21:47:54|15798.35
21:47:55|15798.35
21:47:56|15798.35
21:47:56|15798.35
21:47:58|15798.35
21:47:59|15798.35
21:48:00|15798.35
21:48:01|15798.35
21:48:03|15798.35
21:48:04|15797.63
21:48:05|15797.63
21:48:06|15797.63
21:48:07|15796.66
21:48:09|15796.66
21:48:10|15796.66
21:48:11|15796.66
21:48:12|15796.66
21:48:13|15796.66
21:48:14|15796.66
21:48:15|15796.66
21:48:16|15796.66
21:48:17|15796.66
21:48:18|15796.66
21:48:19|15796.66
21:48:20|15796.66
21:48:21|15796.66
21:48:22|15796.66
21:48:23|15798.76
21:48:24|15798.76
21:48:25|15798.76
21:48:26|15798.76
21:48:27|15796.61
21:48:28|15796.61
21:48:29|15796.53
21:48:30|15796.52
21:48:31|15796.52
21:48:32|15796.52
21:48:33|15796.52
21:48:34|15796.52
21:48:35|15796.52
21:48:36|15796.52
21:48:37|15796.61
21:48:38|15796.61
21:48:39|15796.61
21:48:40|15796.61
21:48:41|15799.03
21:48:42|15799.27
21:48:43|15799.03
21:48:45|15799.03
21:48:46|15799.03
21:48:46|15799.03
21:48:48|15799.08
21:48:49|15799.08
21:48:50|15799.08
21:48:50|15799.08
21:48:51|15799.08
21:48:53|15799.04
21:48:54|15799.04
21:48:54|15799.04
21:48:56|15799.04
21:48:57|15799.04
21:48:57|15799.04
21:48:58|15799.04
21:49:00|15799.04
21:49:01|15799.04
21:49:02|15799.04
21:49:03|15799.04
21:49:05|15799.04
21:49:06|15799.04
21:49:08|15799.04
21:49:09|15799.04
21:49:10|15799.04
21:49:11|15799.04
21:49:12|15802.46
21:49:14|15800.4
21:49:15|15800.41
21:49:16|15800.41
21:49:17|15800.41
21:49:18|15800.41
21:49:19|15800.41
21:49:20|15800.41
21:49:21|15800.41
21:49:22|15800.41
21:49:23|15800.41
21:49:24|15800.41
21:49:24|15800.41
21:49:26|15800.41
21:49:27|15800.41
21:49:28|15800.41
21:49:28|15800.41
21:49:30|15800.41
21:49:31|15800.41
21:49:32|15800.41
21:49:33|15800.41
21:49:34|15800.41
21:49:35|15796.71
21:49:36|15796.71
21:49:37|15796.71
21:49:38|15796.71
21:49:39|15796.71
21:49:40|15796.71
21:49:41|15800.22
21:49:42|15800.22
21:49:43|15800.22
21:49:44|15800.22
21:49:45|15800.22
21:49:46|15800.22
21:49:47|15800.22
21:49:48|15800.22
21:49:50|15800.22
21:49:51|15800.22
21:49:52|15800.
21:49:53|15800.
21:49:54|15800.
21:49:55|15800.
21:49:56|15800.
21:49:57|15800.
21:49:58|15800.
21:49:59|15799.97
21:50:00|15800.73
21:50:02|15801.79
21:50:03|15801.79
21:50:04|15801.79
21:50:05|15801.79
21:50:07|15801.79
21:50:08|15800.73
21:50:09|15800.73
21:50:10|15800.73
21:50:12|15800.62
21:50:13|15800.62
21:50:14|15800.62
21:50:15|15800.62
21:50:16|15800.62
21:50:17|15800.62
21:50:18|15800.62
21:50:19|15802.44
21:50:20|15802.44
21:50:21|15802.44
21:50:22|15802.44
21:50:23|15800.24
21:50:24|15800.24
21:50:25|15800.24
21:50:26|15801.18
21:50:27|15801.18
21:50:28|15802.26
21:50:29|15800.11
21:50:30|15800.11
21:50:31|15800.11
21:50:32|15800.11
21:50:33|15802.36
21:50:34|15802.36
21:50:35|15802.36
21:50:36|15802.36
21:50:37|15802.41
21:50:38|15802.41
21:50:39|15802.41
21:50:40|15802.41
21:50:41|15802.41
21:50:42|15802.41
21:50:43|15801.51
21:50:44|15801.51
21:50:45|15801.51
21:50:46|15801.51
21:50:47|15801.51
21:50:48|15801.71
21:50:49|15801.71
21:50:50|15801.71
21:50:51|15801.71
21:50:52|15801.71
21:50:53|15801.71
21:50:54|15801.71
21:50:55|15801.71
21:50:56|15800.55
21:50:57|15800.55
21:50:58|15800.55
21:50:59|15800.55
21:51:00|15800.55
21:51:01|15800.55
21:51:03|15801.5
21:51:04|15801.5
21:51:06|15801.5
21:51:07|15801.44
21:51:09|15801.44
21:51:09|15801.44
21:51:11|15800.24
21:51:12|15800.24
21:51:13|15800.24
21:51:14|15800.29
21:51:16|15798.31
21:51:16|15798.31
21:51:18|15798.31
21:51:18|15798.31
21:51:20|15798.31
21:51:21|15798.31
21:51:22|15798.31
21:51:23|15797.79
21:51:24|15798.55
21:51:26|15798.55
21:51:27|15798.55
21:51:28|15798.83
21:51:29|15798.83
21:51:30|15798.83
21:51:32|15797.95
21:51:33|15797.95
21:51:34|15797.95
21:51:35|15797.95
21:51:36|15797.95
21:51:38|15797.89
21:51:39|15797.89
21:51:40|15797.89
21:51:41|15797.89
21:51:42|15797.89
21:51:43|15797.89
21:51:44|15798.78
21:51:45|15798.78
21:51:47|15798.78
21:51:48|15798.78
21:51:48|15796.75
21:51:50|15796.75
21:51:50|15798.3
21:51:51|15798.3
21:51:53|15798.53
21:51:53|15798.51
21:51:54|15798.51
21:51:56|15798.51
21:51:57|15798.51
21:51:57|15798.51
21:51:59|15798.43
21:52:00|15798.43
21:52:01|15798.43
21:52:01|15798.4
21:52:02|15798.4
21:52:03|15798.4
21:52:05|15797.81
21:52:07|15797.81
21:52:08|15797.81
21:52:09|15797.81
21:52:11|15797.81
21:52:12|15797.81
21:52:14|15797.81
21:52:15|15797.81
21:52:16|15797.81
21:52:17|15797.81
21:52:18|15797.81
21:52:19|15797.81
21:52:21|15797.81
21:52:22|15800.
21:52:22|15800.
21:52:24|15800.
21:52:25|15800.
21:52:27|15800.
21:52:28|15800.
21:52:29|15800.
21:52:30|15800.
21:52:31|15800.
21:52:31|15800.
21:52:32|15800.
21:52:33|15800.
21:52:35|15799.46
21:52:36|15799.46
21:52:37|15799.46
21:52:38|15799.83
21:52:39|15799.83
21:52:40|15799.21
21:52:41|15800.13
21:52:42|15800.22
21:52:43|15800.22
21:52:44|15801.82
21:52:45|15801.82
21:52:46|15801.82
21:52:47|15801.82
21:52:48|15801.82
21:52:49|15801.82
21:52:50|15801.82
21:52:51|15801.82
21:52:52|15801.82
21:52:53|15801.82
21:52:54|15801.82
21:52:55|15801.78
21:52:56|15801.78
21:52:57|15802.42
21:52:58|15802.42
21:52:59|15801.35
21:53:00|15801.31
21:53:01|15801.31
21:53:02|15801.31
21:53:03|15801.31
21:53:04|15801.31
21:53:05|15801.31
21:53:07|15801.31
21:53:08|15801.31
21:53:09|15800.68
21:53:10|15800.68
21:53:12|15801.88
21:53:13|15801.88
21:53:14|15802.02
21:53:15|15802.02
21:53:16|15802.02
21:53:17|15802.02
21:53:19|15802.02
21:53:20|15802.02
21:53:21|15802.02
21:53:21|15802.02
21:53:22|15802.02
21:53:23|15802.02
21:53:25|15802.02
21:53:26|15800.58
21:53:27|15800.58
21:53:29|15800.
21:53:29|15800.
21:53:31|15800.
21:53:31|15799.43
21:53:33|15799.43
21:53:33|15799.43
21:53:35|15798.72
21:53:36|15798.72
21:53:37|15798.72
21:53:38|15798.72
21:53:39|15798.72
21:53:39|15798.72
21:53:41|15798.72
21:53:42|15798.72
21:53:43|15799.65
21:53:44|15799.65
21:53:44|15799.65
21:53:46|15799.65
21:53:46|15799.69
21:53:47|15799.69
21:53:49|15799.69
21:53:49|15799.69
21:53:51|15799.69
21:53:52|15799.69
21:53:53|15798.06
21:53:54|15798.06
21:53:54|15798.06
21:53:56|15798.06
21:53:57|15798.06
21:53:58|15798.06
21:53:59|15798.06
21:54:00|15798.06
21:54:01|15798.06
21:54:02|15798.06
21:54:03|15799.49
21:54:04|15799.49
21:54:04|15799.49
21:54:06|15799.49
21:54:08|15799.49
21:54:09|15799.49
21:54:11|15799.49
21:54:12|15799.49
21:54:13|15799.49
21:54:14|15799.49
21:54:15|15799.49
21:54:15|15799.49
21:54:17|15799.49
21:54:18|15799.25
21:54:19|15799.26
21:54:20|15799.44
21:54:21|15799.44
21:54:22|15799.44
21:54:24|15799.44
21:54:24|15799.44
21:54:26|15799.44
21:54:27|15797.98
21:54:28|15797.98
21:54:29|15797.98
21:54:30|15797.98
21:54:31|15799.35
21:54:32|15799.35
21:54:33|15799.35
21:54:34|15799.35
21:54:35|15799.35
21:54:36|15797.99
21:54:38|15797.
21:54:39|15797.
21:54:40|15797.
21:54:41|15797.
21:54:42|15797.
21:54:43|15799.14
21:54:43|15799.14
21:54:45|15799.14
21:54:46|15799.14
21:54:47|15799.14
21:54:48|15799.14
21:54:49|15799.14
21:54:49|15799.14
21:54:51|15799.14
21:54:52|15799.14
21:54:53|15797.1
21:54:54|15797.1
21:54:55|15798.55
21:54:56|15792.59
21:54:58|15792.59
21:54:58|15797.17
21:55:00|15797.17
21:55:00|15797.11
21:55:01|15797.11
21:55:03|15797.11
21:55:03|15796.95
21:55:05|15796.95
21:55:05|15796.95
21:55:07|15796.95
21:55:08|15797.26
21:55:10|15799.9
21:55:10|15799.26
21:55:12|15799.26
21:55:14|15799.26
21:55:15|15799.26
21:55:15|15799.26
21:55:17|15799.26
21:55:18|15799.26
21:55:19|15799.26
21:55:20|15799.26
21:55:21|15799.26
21:55:22|15799.26
21:55:24|15799.26
21:55:25|15799.26
21:55:26|15799.26
21:55:27|15794.17
21:55:28|15794.17
21:55:29|15794.17
21:55:30|15794.17
21:55:31|15794.17
21:55:32|15794.17
21:55:33|15794.17
21:55:35|15794.17
21:55:36|15794.17
21:55:37|15794.17
21:55:38|15794.17
21:55:39|15794.17
21:55:41|15794.17
21:55:42|15795.98
21:55:43|15795.98
21:55:43|15795.98
21:55:45|15795.98
21:55:46|15795.98
21:55:47|15795.98
21:55:48|15795.98
21:55:49|15795.98
21:55:50|15795.98
21:55:51|15795.98
21:55:52|15795.98
21:55:53|15795.98
21:55:54|15796.36
21:55:55|15796.36
21:55:56|15796.36
21:55:57|15796.36
21:55:58|15796.36
21:55:59|15798.41
21:56:00|15798.41
21:56:01|15798.41
21:56:02|15798.41
21:56:03|15798.41
21:56:04|15798.41
21:56:05|15798.41
21:56:06|15798.41
21:56:07|15798.41
21:56:09|15798.41
21:56:09|15798.41
21:56:11|15798.41
21:56:13|15798.41
21:56:13|15798.41
21:56:15|15798.41
21:56:16|15798.41
21:56:17|15798.41
21:56:19|15798.41
21:56:19|15798.41
21:56:21|15798.41
21:56:22|15798.41
21:56:23|15798.41
21:56:23|15798.41
21:56:25|15798.41
21:56:26|15798.41
21:56:27|15796.27
21:56:28|15795.78
21:56:29|15795.77
21:56:30|15795.77
21:56:31|15795.77
21:56:32|15795.77
21:56:33|15795.77
21:56:34|15795.77
21:56:36|15798.73
21:56:37|15798.49
21:56:38|15798.73
21:56:39|15798.73
21:56:39|15798.72
21:56:40|15798.72
21:56:42|15797.18
21:56:43|15797.18
21:56:44|15799.02
21:56:45|15797.02
21:56:45|15798.91
21:56:47|15797.18
21:56:48|15797.18
21:56:49|15797.18
21:56:50|15799.28
21:56:51|15799.28
21:56:52|15799.24
21:56:52|15799.2
21:56:54|15799.2
21:56:55|15797.95
21:56:56|15797.95
21:56:56|15797.95
21:56:58|15797.94
21:57:00|15797.94
21:57:01|15797.67
21:57:02|15797.67
21:57:03|15798.59
21:57:04|15798.59
21:57:05|15798.29
21:57:05|15800.71
21:57:07|15798.71
21:57:08|15798.71
21:57:09|15798.65
21:57:11|15798.65
21:57:13|15800.71
21:57:14|15798.66
21:57:15|15798.66
21:57:17|15798.66
21:57:17|15798.66
21:57:18|15798.66
21:57:19|15798.66
21:57:20|15798.66
21:57:22|15798.66
21:57:22|15798.66
21:57:23|15798.
21:57:25|15798.
21:57:26|15798.
21:57:27|15798.
21:57:28|15798.
21:57:29|15798.
21:57:30|15798.
21:57:31|15798.
21:57:32|15798.
21:57:34|15798.
21:57:34|15798.42
21:57:35|15798.42
21:57:36|15798.42
21:57:37|15798.42
21:57:38|15798.42
21:57:39|15798.42
21:57:41|15798.42
21:57:42|15798.42
21:57:43|15798.42
21:57:44|15798.42
21:57:45|15798.42
21:57:46|15798.67
21:57:47|15798.67
21:57:48|15798.67
21:57:49|15798.67
21:57:50|15798.67
21:57:51|15798.67
21:57:52|15798.67
21:57:52|15798.02
21:57:54|15798.02
21:57:55|15798.02
21:57:56|15798.02
21:57:57|15798.02
21:57:58|15798.02
21:57:59|15798.02
21:58:00|15798.02
21:58:02|15798.02
21:58:02|15800.83
21:58:03|15800.82
21:58:04|15800.03
21:58:05|15792.56
21:58:06|15792.56
21:58:07|15797.3
21:58:08|15797.3
21:58:10|15797.3
21:58:12|15797.3
21:58:13|15802.14
21:58:15|15802.14
21:58:15|15797.16
21:58:17|15796.4
21:58:19|15796.4
21:58:20|15796.39
21:58:21|15796.25
21:58:23|15796.25
21:58:23|15797.29
21:58:24|15797.29
21:58:25|15797.29
21:58:26|15797.29
21:58:27|15798.76
21:58:28|15798.76
21:58:29|15795.77
21:58:31|15795.77
21:58:32|15795.77
21:58:34|15795.77
21:58:34|15795.77
21:58:35|15795.77
21:58:36|15795.77
21:58:37|15795.77
21:58:38|15795.77
21:58:39|15795.77
21:58:40|15795.77
21:58:41|15796.15
21:58:42|15796.15
21:58:43|15796.15
21:58:44|15796.15
21:58:45|15797.18
21:58:46|15797.18
21:58:47|15797.18
21:58:48|15797.18
21:58:49|15797.18
21:58:50|15797.18
21:58:51|15796.55
21:58:52|15795.9
21:58:53|15795.9
21:58:54|15795.9
21:58:55|15795.9
21:58:56|15795.9
21:58:57|15795.9
21:58:59|15795.9
21:59:00|15795.9
21:59:01|15795.26
21:59:02|15795.26
21:59:03|15795.26
21:59:03|15795.26
21:59:05|15795.26
21:59:06|15795.26
21:59:07|15795.26
21:59:08|15795.26
21:59:09|15795.26
21:59:09|15795.26
21:59:12|15795.06
21:59:13|15795.06
21:59:15|15795.06
21:59:16|15793.61
21:59:18|15793.61
21:59:18|15793.61
21:59:20|15793.61
21:59:22|15793.02
21:59:22|15793.02
21:59:23|15793.02
21:59:24|15793.02
21:59:26|15793.02
21:59:27|15793.02
21:59:28|15793.02
21:59:29|15793.02
21:59:29|15793.02
21:59:31|15793.02
21:59:32|15793.02
21:59:34|15793.02
21:59:34|15793.02
21:59:36|15793.17
21:59:36|15793.17
21:59:38|15793.17
21:59:39|15793.17
21:59:40|15793.17
21:59:41|15793.17
21:59:42|15793.17
21:59:43|15793.17
21:59:44|15793.17
21:59:45|15793.17
21:59:46|15793.17
21:59:47|15793.17
21:59:48|15793.21
21:59:49|15793.21
21:59:50|15793.21
21:59:51|15793.21
21:59:52|15794.54
21:59:53|15794.54
21:59:53|15794.99
21:59:55|15794.99
21:59:55|15794.99
21:59:58|15794.99
21:59:58|15796.62
21:59:59|15795.32
22:00:00|15795.32
22:00:01|15794.49
22:00:02|15794.49
22:00:03|15794.49
22:00:04|15794.49
22:00:06|15796.06
22:00:07|15796.06
22:00:08|15796.06
22:00:09|15796.06
22:00:10|15796.06
22:00:11|15796.06
22:00:13|15796.06
22:00:13|15796.06
22:00:15|15796.06
22:00:16|15795.6
22:00:17|15795.6
22:00:18|15795.6
22:00:20|15795.6
22:00:21|15795.6
22:00:21|15795.6
22:00:22|15795.6
22:00:23|15795.6
22:00:24|15795.6
22:00:26|15795.6
22:00:26|15795.6
22:00:28|15795.6
22:00:29|15795.6
22:00:31|15795.6
22:00:31|15795.6
22:00:33|15795.6
22:00:34|15795.6
22:00:35|15795.6
22:00:36|15795.6
22:00:36|15795.61
22:00:38|15795.61
22:00:38|15795.67
22:00:40|15795.67
22:00:41|15795.67
22:00:42|15795.67
22:00:43|15795.67
22:00:44|15795.67
22:00:45|15795.76
22:00:46|15795.76
22:00:46|15795.76
22:00:47|15795.76
22:00:49|15795.76
22:00:49|15795.76
22:00:50|15795.76
22:00:51|15795.76
22:00:52|15795.76
22:00:53|15795.76
22:00:55|15795.76
22:00:55|15795.76
22:00:56|15795.76
22:00:58|15795.76
22:00:59|15795.76
22:01:00|15795.76
22:01:00|15795.76
22:01:01|15795.53
22:01:03|15795.53
22:01:04|15795.53
22:01:04|15795.53
22:01:06|15795.53
22:01:06|15795.53
22:01:07|15795.53
22:01:09|15793.65
22:01:10|15793.65
22:01:11|15793.65
22:01:12|15793.65
22:01:14|15793.65
22:01:15|15793.65
22:01:16|15793.04
22:01:18|15793.04
22:01:19|15793.04
22:01:20|15794.54
22:01:21|15794.54
22:01:22|15794.54
22:01:23|15794.54
22:01:24|15794.54
22:01:25|15794.54
22:01:26|15794.54
22:01:27|15794.72
22:01:29|15794.55
22:01:30|15794.55
22:01:31|15794.55
22:01:33|15794.55
22:01:34|15794.55
22:01:35|15794.55
22:01:36|15794.55
22:01:36|15796.33
22:01:38|15796.3
22:01:39|15796.3
22:01:40|15796.3
22:01:41|15796.3
22:01:42|15798.52
22:01:43|15798.52
22:01:44|15798.52
22:01:45|15798.52
22:01:47|15796.5
22:01:47|15796.5
22:01:48|15796.5
22:01:49|15796.93
22:01:51|15795.49
22:01:51|15795.53
22:01:53|15795.79
22:01:54|15795.87
22:01:55|15795.92
22:01:56|15795.92
22:01:57|15797.88
22:01:58|15797.88
22:01:59|15796.15
22:02:00|15798.75
22:02:01|15798.75
22:02:02|15797.79
22:02:03|15797.79
22:02:04|15797.79
22:02:05|15797.79
22:02:06|15796.99
22:02:07|15796.99
22:02:08|15796.99
22:02:09|15796.99
22:02:10|15796.82
22:02:11|15797.46
22:02:12|15797.46
22:02:13|15797.54
22:02:15|15797.54
22:02:15|15797.54
22:02:17|15796.91
22:02:19|15796.91
22:02:20|15796.91
22:02:20|15796.58
22:02:22|15797.62
22:02:23|15797.62
22:02:24|15797.62
22:02:26|15797.17
22:02:26|15797.17
22:02:28|15797.17
22:02:28|15797.98
22:02:30|15797.98
22:02:31|15797.98
22:02:32|15798.66
22:02:33|15796.89
22:02:33|15796.89
22:02:34|15796.54
22:02:36|15796.54
22:02:37|15796.54
22:02:38|15796.54
22:02:39|15796.87
22:02:40|15796.87
22:02:41|15796.45
22:02:42|15796.45
22:02:43|15796.45
22:02:44|15796.45
22:02:45|15796.45
22:02:46|15796.45
22:02:47|15796.45
22:02:48|15796.45
22:02:49|15796.45
22:02:50|15796.45
22:02:51|15796.45
22:02:52|15796.45
22:02:53|15796.45
22:02:54|15796.45
22:02:55|15796.45
22:02:56|15796.45
22:02:57|15796.45
22:02:58|15796.45
22:02:59|15796.45
22:03:00|15796.45
22:03:01|15796.45
22:03:02|15796.68
22:03:03|15797.62
22:03:04|15797.62
22:03:05|15797.62
22:03:06|15797.6
22:03:07|15797.5
22:03:08|15797.5
22:03:09|15797.5
22:03:10|15798.59
22:03:11|15798.59
22:03:12|15798.59
22:03:13|15798.59
22:03:14|15798.59
22:03:16|15798.59
22:03:17|15798.59
22:03:18|15797.36
22:03:19|15798.78
22:03:21|15798.78
22:03:22|15798.78
22:03:24|15795.97
22:03:25|15795.97
22:03:26|15795.97
22:03:27|15795.97
22:03:28|15796.3
22:03:29|15796.15
22:03:31|15798.74
22:03:31|15798.74
22:03:32|15798.74
22:03:34|15798.74
22:03:35|15796.78
22:03:36|15796.78
22:03:37|15796.79
22:03:38|15796.79
22:03:39|15796.8
22:03:40|15796.8
22:03:41|15796.8
22:03:42|15796.8
22:03:43|15796.8
22:03:44|15797.2
22:03:45|15797.2
22:03:46|15797.2
22:03:47|15797.2
22:03:48|15797.37
22:03:49|15797.37
22:03:50|15797.24
22:03:51|15797.24
22:03:52|15797.43
22:03:53|15797.43
22:03:54|15797.43
22:03:55|15797.43
22:03:56|15797.43
22:03:57|15796.45
22:03:58|15796.58
22:03:59|15796.58
22:04:00|15797.78
22:04:01|15796.7
22:04:02|15798.16
22:04:03|15798.16
22:04:04|15798.16
22:04:05|15798.16
22:04:06|15798.16
22:04:07|15798.16
22:04:08|15798.16
22:04:09|15797.1
22:04:10|15797.1
22:04:11|15797.
22:04:12|15796.91
22:04:13|15796.91
22:04:14|15796.91
22:04:15|15796.91
22:04:17|15796.91
22:04:18|15796.91
22:04:19|15796.91
22:04:21|15797.15
22:04:22|15797.78
22:04:23|15797.78
22:04:24|15797.78
22:04:25|15797.78
22:04:26|15797.78
22:04:27|15797.78
22:04:28|15798.17
22:04:29|15798.17
22:04:30|15798.17
22:04:31|15798.17
22:04:32|15798.17
22:04:33|15798.17
22:04:34|15798.17
22:04:35|15798.51
22:04:36|15798.51
22:04:37|15798.51
22:04:38|15798.51
22:04:40|15798.51
22:04:40|15798.51
22:04:42|15798.51
22:04:43|15798.51
22:04:43|15798.51
22:04:44|15798.51
22:04:45|15798.51
22:04:47|15798.51
22:04:48|15798.51
22:04:49|15798.51
22:04:50|15798.51
22:04:50|15798.51
22:04:52|15798.51
22:04:52|15798.51
22:04:54|15798.51
22:04:55|15798.51
22:04:56|15798.51
22:04:57|15798.51
22:04:58|15798.51
22:04:59|15798.51
22:05:00|15798.51
22:05:00|15798.51
22:05:02|15798.51
22:05:02|15798.51
22:05:04|15798.51
22:05:05|15797.74
22:05:06|15797.74
22:05:08|15797.74
22:05:08|15797.74
22:05:09|15797.74
22:05:11|15795.56
22:05:12|15795.56
22:05:13|15798.03
22:05:14|15798.03
22:05:15|15798.03
22:05:17|15797.45
22:05:18|15797.52
22:05:20|15797.67
22:05:20|15797.67
22:05:22|15797.05
22:05:23|15797.05
22:05:24|15798.39
22:05:25|15798.51
22:05:26|15798.51
22:05:27|15798.51
22:05:28|15798.51
22:05:29|15798.51
22:05:30|15798.53
22:05:31|15798.53
22:05:33|15798.53
22:05:34|15798.53
22:05:35|15798.53
22:05:35|15798.53
22:05:36|15797.69
22:05:38|15797.69
22:05:39|15797.69
22:05:40|15797.69
22:05:41|15797.69
22:05:42|15797.69
22:05:43|15797.1
22:05:44|15797.1
22:05:46|15797.1
22:05:47|15797.1
22:05:48|15797.1
22:05:49|15797.1
22:05:50|15797.1
22:05:51|15797.32
22:05:52|15797.32
22:05:53|15798.51
22:05:54|15797.32
22:05:55|15797.32
22:05:56|15797.32
22:05:57|15797.32
22:05:58|15798.12
22:05:59|15798.12
22:06:01|15798.01
22:06:02|15798.01
22:06:03|15798.01
22:06:03|15798.01
22:06:05|15798.01
22:06:06|15798.01
22:06:07|15798.01
22:06:08|15798.01
22:06:09|15797.58
22:06:10|15797.58
22:06:11|15797.58
22:06:12|15797.58
22:06:13|15797.58
22:06:14|15797.58
22:06:15|15797.58
22:06:16|15797.58
22:06:17|15797.58
22:06:19|15797.58
22:06:20|15797.58
22:06:22|15797.58
22:06:23|15798.15
22:06:25|15798.15
22:06:26|15798.15
22:06:27|15798.8
22:06:29|15798.8
22:06:30|15798.8
22:06:31|15798.8
22:06:32|15798.8
22:06:33|15798.8
22:06:35|15798.81
22:06:36|15798.81
22:06:37|15798.81
22:06:38|15798.81
22:06:39|15798.81
22:06:40|15798.81
22:06:41|15798.81
22:06:42|15798.81
22:06:43|15798.81
22:06:43|15798.81
22:06:45|15798.81
22:06:46|15798.81
22:06:47|15798.81
22:06:48|15798.81
22:06:49|15798.81
22:06:50|15797.32
22:06:50|15797.32
22:06:52|15797.32
22:06:52|15796.94
22:06:54|15796.94
22:06:55|15800.53
22:06:56|15800.53
22:06:56|15800.53
22:06:58|15799.75
22:06:58|15797.22
22:07:00|15797.22
22:07:00|15797.22
22:07:02|15797.22
22:07:03|15797.22
22:07:04|15797.22
22:07:05|15797.22
22:07:06|15797.22
22:07:07|15797.22
22:07:07|15797.22
22:07:09|15797.22
22:07:10|15797.22
22:07:11|15797.33
22:07:12|15797.33
22:07:13|15797.33
22:07:15|15797.33
22:07:16|15797.33
22:07:16|15797.33
22:07:18|15797.33
22:07:19|15797.33
22:07:21|15797.33
22:07:22|15797.33
22:07:23|15797.33
22:07:25|15797.33
22:07:25|15797.33
22:07:26|15797.33
22:07:28|15797.33
22:07:29|15797.33
22:07:31|15797.33
22:07:32|15797.33
22:07:33|15797.33
22:07:34|15797.33
22:07:35|15797.33
22:07:36|15797.33
22:07:38|15797.33
22:07:38|15797.33
22:07:40|15797.33
22:07:41|15797.33
22:07:42|15797.33
22:07:43|15797.33
22:07:44|15797.33
22:07:45|15797.33
22:07:46|15797.33
22:07:46|15797.33
22:07:47|15797.33
22:07:49|15797.33
22:07:49|15798.02
22:07:51|15798.02
22:07:52|15798.02
22:07:53|15798.02
22:07:53|15798.22
22:07:55|15798.22
22:07:55|15798.22
22:07:57|15798.22
22:07:58|15797.64
22:07:59|15797.64
22:08:00|15798.98
22:08:01|15798.98
22:08:02|15799.
22:08:03|15799.
22:08:04|15799.
22:08:05|15799.
22:08:05|15799.
22:08:07|15799.
22:08:08|15799.
22:08:09|15799.
22:08:10|15798.98
22:08:10|15798.98
22:08:12|15797.12
22:08:13|15798.96
22:08:14|15798.96
22:08:15|15798.96
22:08:16|15798.85
22:08:17|15798.68
22:08:18|15798.68
22:08:19|15798.68
22:08:21|15796.9
22:08:22|15796.9
22:08:24|15797.44
22:08:25|15797.38
22:08:26|15798.24
22:08:28|15798.24
22:08:29|15798.24
22:08:30|15798.24
22:08:31|15798.24
22:08:32|15796.95
22:08:33|15797.
22:08:34|15797.
22:08:35|15797.
22:08:36|15798.68
22:08:38|15798.68
22:08:39|15797.21
22:08:40|15798.81
22:08:40|15797.37
22:08:42|15797.37
22:08:43|15798.62
22:08:44|15798.62
22:08:44|15798.64
22:08:46|15798.64
22:08:47|15798.99
22:08:48|15798.99
22:08:49|15798.99
22:08:50|15798.94
22:08:51|15798.25
22:08:52|15798.82
22:08:53|15798.69
22:08:53|15798.82
22:08:55|15798.82
22:08:56|15798.9
22:08:57|15798.98
22:08:58|15798.98
22:08:59|15798.98
22:09:00|15799.
22:09:01|15798.98
22:09:02|15798.98
22:09:03|15798.98
22:09:04|15795.61
22:09:05|15795.61
22:09:06|15795.61
22:09:07|15797.06
22:09:08|15796.43
22:09:09|15795.27
22:09:10|15796.65
22:09:11|15796.47
22:09:12|15796.47
22:09:13|15796.7
22:09:14|15796.7
22:09:15|15796.82
22:09:16|15796.82
22:09:17|15795.73
22:09:18|15796.27
22:09:19|15795.59
22:09:21|15795.59
22:09:22|15795.59
22:09:24|15795.59
22:09:25|15795.6
22:09:27|15794.69
22:09:27|15794.69
22:09:28|15795.04
22:09:30|15794.32
22:09:32|15793.91
22:09:32|15794.
22:09:33|15794.
22:09:34|15794.
22:09:35|15794.
22:09:36|15794.
22:09:38|15794.28
22:09:39|15794.28
22:09:40|15793.98
22:09:41|15794.89
22:09:41|15794.89
22:09:43|15794.89
22:09:44|15795.23
22:09:45|15795.23
22:09:46|15794.9
22:09:47|15794.47
22:09:47|15794.53
22:09:49|15793.55
22:09:50|15793.55
22:09:51|15793.55
22:09:52|15793.97
22:09:53|15793.96
22:09:54|15793.96
22:09:54|15793.96
22:09:56|15793.96
22:09:57|15793.96
22:09:58|15793.96
22:09:58|15791.77
22:10:00|15793.6
22:10:01|15793.82
22:10:02|15793.83
22:10:02|15793.83
22:10:03|15793.83
22:10:05|15793.83
22:10:06|15793.64
22:10:07|15793.74
22:10:07|15793.61
22:10:08|15793.59
22:10:10|15793.74
22:10:11|15793.74
22:10:12|15794.62
22:10:13|15794.96
22:10:14|15794.97
22:10:15|15794.97
22:10:16|15794.97
22:10:16|15794.28
22:10:18|15794.28
22:10:19|15791.86
22:10:20|15791.86
22:10:21|15791.86
22:10:23|15791.86
22:10:23|15791.86
22:10:24|15791.86
22:10:26|15791.86
22:10:27|15791.86
22:10:29|15791.86
22:10:29|15791.86
22:10:30|15793.86
22:10:31|15794.52
22:10:32|15794.52
22:10:33|15794.52
22:10:34|15794.52
22:10:35|15794.52
22:10:36|15794.52
22:10:37|15794.52
22:10:38|15794.52
22:10:39|15794.52
22:10:40|15794.52
22:10:41|15794.52
22:10:42|15794.52
22:10:43|15794.74
22:10:44|15794.5
22:10:45|15794.5
22:10:46|15794.21
22:10:47|15794.21
22:10:48|15794.21
22:10:49|15794.21
22:10:50|15793.41
22:10:51|15794.46
22:10:52|15794.46
22:10:53|15794.46
22:10:54|15794.05
22:10:55|15794.05
22:10:56|15794.14
22:10:57|15794.46
22:10:58|15794.46
22:10:59|15794.46
22:11:00|15794.46
22:11:01|15794.46
22:11:02|15794.25
22:11:03|15794.25
22:11:04|15794.25
22:11:05|15793.73
22:11:06|15793.73
22:11:07|15794.08
22:11:08|15794.08
22:11:09|15794.04
22:11:10|15794.04
22:11:11|15794.04
22:11:12|15793.35
22:11:13|15793.7
22:11:14|15793.7
22:11:15|15793.7
22:11:16|15792.92
22:11:17|15792.92
22:11:18|15792.62
22:11:19|15792.62
22:11:20|15792.53
22:11:21|15792.51
22:11:23|15792.51
22:11:25|15793.19
22:11:26|15792.69
22:11:27|15792.69
22:11:29|15792.67
22:11:30|15792.97
22:11:31|15792.97
22:11:32|15792.73
22:11:33|15792.67
22:11:34|15792.67
22:11:35|15792.67
22:11:36|15792.31
22:11:37|15792.
22:11:37|15792.
22:11:39|15792.
22:11:40|15792.
22:11:41|15792.
22:11:42|15793.12
22:11:44|15793.78
22:11:44|15793.78
22:11:46|15793.78
22:11:47|15793.64
22:11:48|15792.96
22:11:49|15792.96
22:11:50|15792.96
22:11:51|15792.96
22:11:52|15793.39
22:11:53|15793.39
22:11:54|15793.39
22:11:55|15793.39
22:11:55|15793.39
22:11:57|15793.39
22:11:58|15793.13
22:11:59|15793.13
22:12:00|15793.13
22:12:01|15793.2
22:12:02|15793.38
22:12:03|15793.33
22:12:04|15793.33
22:12:05|15793.33
22:12:06|15793.17
22:12:07|15793.17
22:12:09|15792.62
22:12:09|15792.62
22:12:10|15792.62
22:12:11|15792.62
22:12:12|15792.62
22:12:13|15792.62
22:12:14|15792.62
22:12:15|15792.62
22:12:16|15792.07
22:12:18|15792.07
22:12:18|15792.07
22:12:19|15793.37
22:12:20|15793.37
22:12:21|15793.37
22:12:22|15793.37
22:12:24|15793.37
22:12:26|15793.37
22:12:26|15793.37
22:12:27|15793.37
22:12:28|15793.37
22:12:29|15793.37
22:12:30|15793.37
22:12:31|15793.37
22:12:32|15793.37
22:12:33|15793.37
22:12:35|15793.37
22:12:37|15793.37
22:12:37|15793.37
22:12:38|15793.37
22:12:40|15793.37
22:12:41|15793.37
22:12:43|15793.36
22:12:44|15793.18
22:12:45|15793.18
22:12:46|15793.13
22:12:47|15793.13
22:12:47|15793.13
22:12:49|15793.13
22:12:50|15793.13
22:12:51|15793.17
22:12:52|15793.17
22:12:53|15793.17
22:12:54|15793.21
22:12:55|15793.21
22:12:56|15792.98
22:12:57|15792.98
22:12:57|15792.98
22:12:58|15792.98
22:13:00|15792.98
22:13:00|15792.98
22:13:02|15792.98
22:13:02|15792.98
22:13:04|15792.98
22:13:05|15792.98
22:13:05|15792.98
22:13:06|15792.98
22:13:08|15792.98
22:13:08|15792.54
22:13:10|15792.54
22:13:11|15792.54
22:13:11|15792.54
22:13:13|15792.54
22:13:14|15792.54
22:13:15|15792.54
22:13:16|15792.54
22:13:16|15792.54
22:13:17|15792.54
22:13:19|15792.54
22:13:20|15792.54
22:13:21|15790.01
22:13:21|15790.01
22:13:22|15791.6
22:13:23|15791.6
22:13:25|15791.6
22:13:27|15791.6
22:13:28|15791.6
22:13:29|15791.6
22:13:31|15792.33
22:13:32|15792.66
22:13:34|15792.68
22:13:34|15792.68
22:13:36|15792.68
22:13:37|15792.68
22:13:38|15792.68
22:13:39|15792.68
22:13:40|15792.68
22:13:41|15792.68
22:13:42|15792.68
22:13:43|15792.68
22:13:44|15792.68
22:13:45|15792.7
22:13:46|15793.
22:13:47|15793.1
22:13:48|15793.1
22:13:49|15792.98
22:13:50|15792.98
22:13:51|15792.63
22:13:53|15792.63
22:13:53|15792.44
22:13:55|15792.44
22:13:56|15792.44
22:13:56|15792.44
22:13:58|15792.44
22:13:59|15792.44
22:14:00|15792.95
22:14:01|15791.69
22:14:02|15788.01
22:14:03|15788.01
22:14:04|15788.97
22:14:05|15788.97
22:14:06|15783.94
22:14:07|15789.59
22:14:08|15787.36
22:14:09|15786.52
22:14:10|15787.16
22:14:11|15786.28
22:14:12|15786.28
22:14:13|15786.28
22:14:14|15786.09
22:14:15|15786.09
22:14:16|15786.09
22:14:17|15786.09
22:14:18|15786.09
22:14:19|15785.55
22:14:20|15785.55
22:14:21|15785.55
22:14:22|15785.55
22:14:23|15785.73
22:14:24|15785.73
22:14:25|15785.13
22:14:27|15785.13
22:14:29|15785.13
22:14:30|15785.13
22:14:31|15785.53
22:14:33|15785.53
22:14:34|15785.53
22:14:35|15785.24
22:14:36|15785.24
22:14:36|15785.24
22:14:38|15785.24
22:14:38|15785.24
22:14:40|15785.24
22:14:40|15786.47
22:14:42|15786.63
22:14:43|15786.63
22:14:44|15786.58
22:14:46|15786.7
22:14:46|15786.39
22:14:47|15786.39
22:14:48|15786.38
22:14:50|15786.4
22:14:51|15785.77
22:14:52|15785.77
22:14:53|15785.77
22:14:53|15785.77
22:14:55|15785.77
22:14:56|15785.77
22:14:57|15785.77
22:14:57|15785.77
22:14:59|15785.77
22:15:00|15785.77
22:15:01|15786.14
22:15:02|15786.14
22:15:04|15786.14
22:15:04|15787.77
22:15:05|15787.77
22:15:06|15787.69
22:15:07|15787.69
22:15:08|15787.69
22:15:09|15787.69
22:15:10|15787.69
22:15:11|15787.69
22:15:12|15787.69
22:15:13|15787.69
22:15:14|15787.69
22:15:15|15787.69
22:15:16|15787.69
22:15:17|15786.32
22:15:18|15786.32
22:15:19|15786.32
22:15:20|15786.32
22:15:21|15786.38
22:15:22|15786.38
22:15:23|15786.33
22:15:24|15786.33
22:15:25|15786.33
22:15:27|15783.93
22:15:29|15783.93
22:15:29|15783.93
22:15:30|15783.93
22:15:31|15783.93
22:15:33|15783.93
22:15:34|15783.93
22:15:35|15783.93
22:15:37|15783.93
22:15:37|15783.93
22:15:39|15785.14
22:15:40|15785.14
22:15:42|15781.97
22:15:42|15781.97
22:15:43|15781.97
22:15:44|15781.97
22:15:45|15781.97
22:15:47|15781.97
22:15:48|15781.97
22:15:49|15783.47
22:15:50|15783.47
22:15:51|15784.08
22:15:52|15784.08
22:15:53|15784.08
22:15:54|15784.31
22:15:55|15784.31
22:15:57|15784.31
22:15:58|15784.31
22:15:59|15784.31
22:16:00|15784.31
22:16:01|15784.31
22:16:02|15784.31
22:16:03|15784.31
22:16:04|15784.31
22:16:05|15784.31
22:16:06|15784.31
22:16:07|15784.31
22:16:08|15784.31
22:16:09|15784.31
22:16:10|15784.31
22:16:11|15784.31
22:16:12|15786.38
22:16:13|15786.38
22:16:14|15786.38
22:16:15|15786.38
22:16:17|15786.38
22:16:18|15786.38
22:16:19|15786.38
22:16:19|15786.38
22:16:21|15786.38
22:16:21|15786.38
22:16:23|15786.38
22:16:23|15786.38
22:16:25|15786.38
22:16:26|15786.38
22:16:27|15786.38
22:16:28|15787.75
22:16:30|15787.75
22:16:31|15788.03
22:16:33|15788.03
22:16:33|15788.26
22:16:35|15788.26
22:16:36|15788.26
22:16:37|15788.26
22:16:38|15789.
22:16:39|15789.
22:16:41|15789.
22:16:42|15789.
22:16:43|15789.
22:16:44|15789.
22:16:45|15789.
22:16:46|15790.4
22:16:47|15790.4
22:16:48|15788.
22:16:49|15788.
22:16:50|15788.
22:16:51|15788.
22:16:52|15788.
22:16:53|15788.
22:16:54|15788.
22:16:55|15788.
22:16:56|15788.33
22:16:57|15788.33
22:16:59|15788.33
22:17:00|15788.85
22:17:01|15788.85
22:17:02|15788.85
22:17:03|15788.86
22:17:04|15789.82
22:17:04|15790.75
22:17:06|15790.69
22:17:06|15790.69
22:17:08|15790.69
22:17:08|15789.95
22:17:10|15789.95
22:17:11|15789.95
22:17:12|15789.18
22:17:13|15789.18
22:17:13|15788.72
22:17:15|15788.63
22:17:16|15788.63
22:17:17|15788.63
22:17:19|15789.52
22:17:19|15789.52
22:17:21|15789.52
22:17:22|15789.52
22:17:22|15790.64
22:17:24|15790.64
22:17:24|15790.64
22:17:26|15790.64
22:17:27|15790.64
22:17:28|15790.64
22:17:29|15790.64
22:17:31|15790.64
22:17:32|15790.64
22:17:33|15790.64
22:17:34|15790.64
22:17:35|15790.64
22:17:37|15788.99
22:17:38|15788.99
22:17:39|15788.99
22:17:40|15788.99
22:17:41|15788.99
22:17:42|15788.99
22:17:44|15788.99
22:17:45|15788.01
22:17:45|15788.15
22:17:47|15788.15
22:17:48|15788.15
22:17:49|15788.15
22:17:51|15788.15
22:17:52|15788.15
22:17:53|15788.15
22:17:54|15788.15
22:17:55|15788.15
22:17:56|15788.15
22:17:57|15788.15
22:17:58|15788.15
22:17:59|15788.15
22:18:00|15788.15
22:18:01|15788.15
22:18:02|15788.15
22:18:03|15788.15
22:18:04|15788.15
22:18:05|15788.15
22:18:07|15788.15
22:18:08|15788.32
22:18:09|15788.32
22:18:10|15788.15
22:18:11|15788.15
22:18:12|15788.81
22:18:13|15788.81
22:18:14|15788.77
22:18:15|15788.77
22:18:16|15789.95
22:18:17|15789.9
22:18:18|15789.9
22:18:19|15789.9
22:18:20|15789.9
22:18:21|15789.9
22:18:22|15789.9
22:18:23|15789.9
22:18:24|15789.9
22:18:25|15789.9
22:18:26|15789.9
22:18:27|15789.9
22:18:28|15789.9
22:18:30|15788.01
22:18:31|15788.01
22:18:33|15788.01
22:18:34|15788.01
22:18:35|15788.01
22:18:36|15788.01
22:18:38|15788.01
22:18:39|15788.01
22:18:39|15788.01
22:18:41|15789.63
22:18:42|15788.03
22:18:43|15789.49
22:18:44|15789.49
22:18:45|15789.49
22:18:46|15789.49
22:18:47|15789.89
22:18:48|15789.89
22:18:49|15789.57
22:18:50|15789.48
22:18:51|15789.89
22:18:52|15789.89
22:18:53|15789.89
22:18:54|15789.8
22:18:55|15789.8
22:18:57|15789.8
22:18:58|15789.8
22:18:59|15789.8
22:19:00|15790.65
22:19:01|15790.65
22:19:02|15790.65
22:19:02|15790.65
22:19:04|15790.65
22:19:05|15790.65
22:19:06|15790.65
22:19:08|15789.19
22:19:08|15789.1
22:19:09|15789.1
22:19:10|15789.1
22:19:11|15789.1
22:19:12|15789.1
22:19:13|15789.1
22:19:14|15789.1
22:19:15|15789.1
22:19:16|15789.1
22:19:17|15789.1
22:19:18|15789.47
22:19:19|15789.47
22:19:20|15789.47
22:19:21|15789.47
22:19:22|15789.47
22:19:23|15789.63
22:19:24|15789.63
22:19:25|15789.63
22:19:26|15789.63
22:19:27|15789.63
22:19:29|15789.63
22:19:30|15789.63
22:19:32|15789.98
22:19:33|15789.98
22:19:34|15789.98
22:19:35|15789.98
22:19:36|15792.32
22:19:37|15789.99
22:19:38|15789.99
22:19:39|15789.99
22:19:40|15789.99
22:19:41|15789.99
22:19:42|15791.55
22:19:43|15790.16
22:19:44|15790.16
22:19:45|15790.16
22:19:46|15790.28
22:19:47|15790.28
22:19:48|15790.28
22:19:48|15790.28
22:19:49|15790.28
22:19:51|15790.28
22:19:51|15790.28
22:19:53|15790.28
22:19:55|15790.28
22:19:55|15790.28
22:19:56|15790.28
22:19:57|15790.28
22:19:58|15790.28
22:19:59|15790.28
22:20:00|15790.28
22:20:01|15789.88
22:20:02|15789.88
22:20:03|15789.88
22:20:04|15789.88
22:20:05|15789.88
22:20:06|15789.87
22:20:07|15789.87
22:20:08|15789.88
22:20:09|15789.91
22:20:10|15789.91
22:20:12|15789.95
22:20:13|15790.6
22:20:14|15790.6
22:20:15|15790.6
22:20:16|15790.6
22:20:17|15794.79
22:20:18|15794.79
22:20:20|15794.79
22:20:20|15794.79
22:20:21|15794.79
22:20:22|15794.79
22:20:23|15794.79
22:20:24|15793.02
22:20:25|15793.02
22:20:26|15793.02
22:20:27|15793.02
22:20:28|15793.02
22:20:29|15793.02
22:20:30|15793.02
22:20:32|15793.68
22:20:34|15793.68
22:20:34|15793.68
22:20:35|15793.68
22:20:36|15793.68
22:20:37|15793.68
22:20:39|15793.8
22:20:39|15793.8
22:20:42|15793.8
22:20:42|15793.8
22:20:44|15793.9
22:20:46|15794.72
22:20:46|15793.95
22:20:48|15789.78
22:20:49|15789.78
22:20:50|15789.78
22:20:51|15789.78
22:20:52|15789.78
22:20:53|15789.78
22:20:54|15789.78
22:20:56|15789.98
22:20:56|15789.98
22:20:57|15789.98
22:20:58|15789.98
22:20:59|15789.98
22:21:00|15789.98
22:21:01|15789.98
22:21:02|15789.98
22:21:03|15789.98
22:21:04|15789.98
22:21:05|15789.98
22:21:06|15789.98
22:21:07|15789.98
22:21:08|15788.95
22:21:09|15788.95
22:21:10|15789.8
22:21:11|15789.8
22:21:12|15789.8
22:21:13|15789.8
22:21:14|15789.8
22:21:15|15789.8
22:21:16|15789.8
22:21:17|15789.8
22:21:18|15788.66
22:21:19|15788.66
22:21:20|15788.66
22:21:21|15788.66
22:21:22|15788.66
22:21:23|15788.66
22:21:24|15788.66
22:21:25|15788.66
22:21:26|15788.66
22:21:27|15788.66
22:21:28|15788.66
22:21:29|15788.66
22:21:30|15788.66
22:21:31|15788.66
22:21:32|15788.66
22:21:34|15788.66
22:21:36|15788.66
22:21:36|15788.66
22:21:37|15788.66
22:21:38|15788.61
22:21:39|15788.61
22:21:41|15788.61
22:21:42|15788.61
22:21:44|15788.61
22:21:44|15788.61
22:21:46|15788.61
22:21:46|15788.61
22:21:48|15788.61
22:21:49|15790.81
22:21:50|15790.81
22:21:51|15790.81
22:21:52|15788.66
22:21:53|15790.36
22:21:54|15790.36
22:21:55|15790.36
22:21:56|15790.36
22:21:57|15790.36
22:21:58|15790.36
22:21:59|15790.36
22:22:00|15790.36
22:22:01|15790.36
22:22:02|15790.36
22:22:03|15790.36
22:22:04|15790.36
22:22:05|15790.36
22:22:07|15790.36
22:22:08|15790.36
22:22:09|15789.05
22:22:10|15789.05
22:22:10|15789.05
22:22:12|15789.05
22:22:13|15789.05
22:22:13|15789.05
22:22:14|15789.05
22:22:16|15789.05
22:22:16|15789.05
22:22:18|15790.62
22:22:19|15790.62
22:22:20|15790.62
22:22:20|15790.62
22:22:22|15791.
22:22:23|15791.
22:22:23|15791.
22:22:25|15790.99
22:22:26|15790.99
22:22:26|15790.99
22:22:27|15790.99
22:22:28|15791.
22:22:30|15791.
22:22:30|15791.
22:22:32|15791.
22:22:32|15791.
22:22:34|15791.
22:22:35|15791.
22:22:37|15791.
22:22:38|15791.
22:22:39|15791.
22:22:41|15791.
22:22:42|15790.99
22:22:43|15790.42
22:22:44|15791.
22:22:45|15791.
22:22:47|15791.
22:22:48|15791.
22:22:49|15791.
22:22:50|15791.
22:22:52|15790.82
22:22:52|15790.82
22:22:53|15790.82
22:22:55|15790.82
22:22:56|15790.82
22:22:57|15790.82
22:22:58|15790.82
22:22:59|15790.82
22:23:00|15790.82
22:23:01|15790.82
22:23:02|15790.82
22:23:02|15790.82
22:23:04|15790.82
22:23:05|15790.82
22:23:05|15790.82
22:23:07|15790.82
22:23:08|15790.89
22:23:09|15790.89
22:23:10|15790.89
22:23:12|15790.89
22:23:13|15791.96
22:23:14|15791.96
22:23:15|15791.
22:23:16|15791.
22:23:16|15791.
22:23:17|15791.
22:23:19|15791.
22:23:20|15791.
22:23:21|15791.
22:23:21|15789.23
22:23:23|15789.23
22:23:24|15789.23
22:23:25|15789.23
22:23:26|15789.23
22:23:27|15789.23
22:23:28|15789.23
22:23:28|15789.08
22:23:30|15789.08
22:23:31|15789.08
22:23:31|15789.08
22:23:33|15789.08
22:23:34|15790.06
22:23:35|15790.06
22:23:37|15790.06
22:23:38|15790.06
22:23:40|15790.06
22:23:41|15790.06
22:23:42|15789.65
22:23:43|15789.65
22:23:45|15789.65
22:23:46|15789.65
22:23:47|15789.78
22:23:48|15789.77
22:23:50|15789.77
22:23:50|15789.77
22:23:51|15789.77
22:23:53|15789.77
22:23:54|15789.86
22:23:55|15790.79
22:23:56|15790.79
22:23:57|15790.49
22:23:58|15790.49
22:23:59|15790.49
22:24:00|15790.49
22:24:01|15790.49
22:24:02|15790.49
22:24:03|15790.49
22:24:04|15790.49
22:24:05|15790.49
22:24:06|15790.49
22:24:07|15790.49
22:24:09|15789.69
22:24:10|15789.69
22:24:11|15789.69
22:24:11|15789.69
22:24:13|15789.69
22:24:14|15789.69
22:24:15|15789.69
22:24:16|15789.69
22:24:17|15789.69
22:24:18|15789.69
22:24:18|15789.69
22:24:20|15789.69
22:24:21|15789.69
22:24:22|15789.69
22:24:23|15789.69
22:24:24|15790.33
22:24:25|15790.33
22:24:26|15790.33
22:24:26|15790.33
22:24:27|15790.33
22:24:29|15790.48
22:24:30|15790.41
22:24:30|15790.41
22:24:32|15791.22
22:24:33|15791.22
22:24:34|15791.22
22:24:35|15791.22
22:24:36|15791.22
22:24:38|15792.01
22:24:39|15792.01
22:24:40|15792.01
22:24:41|15792.01
22:24:42|15792.01
22:24:42|15792.01
22:24:43|15792.01
22:24:45|15792.01
22:24:46|15792.01
22:24:47|15790.39
22:24:48|15790.39
22:24:49|15790.39
22:24:50|15790.39
22:24:51|15790.39
22:24:53|15790.86
22:24:54|15790.86
22:24:55|15790.86
22:24:55|15790.86
22:24:56|15791.6
22:24:58|15791.6
22:24:59|15791.6
22:25:00|15791.6
22:25:01|15791.6
22:25:02|15791.6
22:25:03|15791.6
22:25:04|15791.6
22:25:05|15791.6
22:25:07|15791.96
22:25:07|15791.96
22:25:09|15790.71
22:25:10|15790.71
22:25:10|15790.71
22:25:12|15790.71
22:25:12|15790.71
22:25:13|15790.71
22:25:15|15790.71
22:25:16|15790.71
22:25:16|15790.71
22:25:18|15790.71
22:25:18|15790.71
22:25:19|15790.71
22:25:21|15790.71
22:25:21|15790.96
22:25:22|15790.96
22:25:24|15790.96
22:25:24|15790.67
22:25:25|15790.67
22:25:26|15791.5
22:25:27|15791.5
22:25:29|15791.5
22:25:30|15791.5
22:25:30|15793.5
22:25:31|15793.5
22:25:33|15793.5
22:25:33|15793.78
22:25:34|15793.78
22:25:35|15793.78
22:25:37|15793.78
22:25:39|15793.78
22:25:40|15793.78
22:25:42|15793.78
22:25:43|15793.78
22:25:44|15793.78
22:25:46|15792.6
22:25:47|15792.47
22:25:48|15792.47
22:25:49|15792.47
22:25:50|15792.47
22:25:51|15792.47
22:25:52|15792.47
22:25:53|15792.47
22:25:54|15791.93
22:25:55|15791.93
22:25:56|15791.93
22:25:57|15791.93
22:25:58|15791.93
22:25:59|15791.93
22:26:00|15791.93
22:26:01|15791.93
22:26:02|15791.93
22:26:03|15791.93
22:26:04|15791.93
22:26:05|15791.93
22:26:06|15791.93
22:26:07|15791.93
22:26:08|15792.37
22:26:09|15792.37
22:26:10|15792.37
22:26:11|15792.37
22:26:12|15792.37
22:26:13|15792.37
22:26:14|15792.37
22:26:15|15792.37
22:26:16|15792.37
22:26:17|15792.37
22:26:18|15792.37
22:26:19|15792.37
22:26:20|15792.37
22:26:21|15792.37
22:26:23|15792.37
22:26:24|15792.37
22:26:25|15792.37
22:26:25|15793.81
22:26:27|15793.81
22:26:28|15793.81
22:26:29|15793.81
22:26:29|15793.81
22:26:30|15793.81
22:26:32|15793.81
22:26:33|15793.81
22:26:34|15793.81
22:26:35|15793.81
22:26:36|15793.81
22:26:37|15793.81
22:26:37|15793.81
22:26:39|15793.88
22:26:40|15793.88
22:26:42|15793.88
22:26:43|15793.88
22:26:44|15793.88
22:26:45|15792.88
22:26:47|15793.73
22:26:48|15790.85
22:26:49|15790.85
22:26:50|15790.85
22:26:51|15790.85
22:26:52|15790.85
22:26:54|15791.12
22:26:55|15791.12
22:26:56|15791.12
22:26:57|15791.12
22:26:59|15791.12
22:27:00|15791.12
22:27:01|15791.12
22:27:02|15791.12
22:27:03|15791.12
22:27:04|15791.12
22:27:05|15791.12
22:27:06|15791.12
22:27:08|15791.12
22:27:09|15791.22
22:27:10|15791.22
22:27:10|15791.22
22:27:12|15791.22
22:27:13|15792.53
22:27:14|15792.53
22:27:15|15792.53
22:27:16|15792.53
22:27:17|15792.53
22:27:17|15792.53
22:27:19|15792.53
22:27:20|15792.53
22:27:21|15792.53
22:27:21|15792.53
22:27:23|15792.53
22:27:24|15792.53
22:27:24|15792.53
22:27:26|15792.53
22:27:26|15792.53
22:27:28|15792.53
22:27:29|15790.75
22:27:30|15790.75
22:27:31|15790.75
22:27:32|15790.75
22:27:33|15790.75
22:27:34|15790.75
22:27:35|15790.75
22:27:36|15790.75
22:27:37|15793.01
22:27:38|15793.01
22:27:40|15793.02
22:27:40|15793.1
22:27:42|15793.1
22:27:44|15793.1
22:27:45|15793.1
22:27:46|15793.1
22:27:47|15793.1
22:27:48|15793.1
22:27:49|15793.1
22:27:50|15793.1
22:27:51|15793.1
22:27:52|15792.96
22:27:53|15792.96
22:27:54|15793.3
22:27:55|15793.3
22:27:56|15793.3
22:27:57|15793.3
22:27:58|15793.3
22:27:59|15793.3
22:28:00|15793.3
22:28:02|15793.3
22:28:03|15793.3
22:28:05|15793.3
22:28:05|15793.3
22:28:06|15793.3
22:28:07|15792.97
22:28:08|15792.97
22:28:10|15792.97
22:28:11|15793.76
22:28:11|15793.76
22:28:13|15793.76
22:28:14|15793.76
22:28:15|15793.76
22:28:16|15795.49
22:28:17|15795.49
22:28:18|15795.49
22:28:19|15795.49
22:28:20|15795.49
22:28:21|15797.41
22:28:22|15797.41
22:28:23|15797.41
22:28:23|15797.41
22:28:25|15797.41
22:28:26|15794.01
22:28:28|15794.02
22:28:28|15794.02
22:28:29|15794.02
22:28:30|15794.02
22:28:31|15794.02
22:28:32|15797.23
22:28:33|15797.23
22:28:34|15797.23
22:28:35|15797.23
22:28:36|15797.23
22:28:37|15797.23
22:28:38|15797.23
22:28:40|15797.23
22:28:42|15797.23
22:28:43|15797.23
22:28:45|15797.02
22:28:45|15797.02
22:28:46|15797.02
22:28:47|15797.02
22:28:48|15797.02
22:28:49|15797.02
22:28:51|15797.02
22:28:52|15797.02
22:28:54|15797.02
22:28:55|15797.02
22:28:56|15796.55
22:28:57|15796.55
22:28:59|15796.61
22:28:59|15796.61
22:29:01|15796.61
22:29:03|15796.61
22:29:03|15796.61
22:29:04|15796.61
22:29:05|15796.61
22:29:07|15796.61
22:29:07|15796.61
22:29:08|15796.61
22:29:10|15795.63
22:29:11|15795.63
22:29:12|15795.63
22:29:13|15795.63
22:29:15|15795.63
22:29:16|15795.63
22:29:17|15795.63
22:29:18|15795.63
22:29:19|15795.63
22:29:20|15795.63
22:29:21|15794.96
22:29:22|15794.96
22:29:23|15794.75
22:29:24|15794.55
22:29:25|15794.55
22:29:26|15794.55
22:29:27|15794.6
22:29:28|15794.6
22:29:29|15794.6
22:29:30|15794.6
22:29:31|15796.51
22:29:32|15796.51
22:29:33|15797.6
22:29:34|15797.6
22:29:35|15797.6
22:29:36|15797.6
22:29:37|15797.6
22:29:38|15797.6
22:29:39|15797.6
22:29:40|15794.82
22:29:42|15794.82
22:29:42|15794.82
22:29:44|15794.82
22:29:46|15794.82
22:29:47|15794.82
22:29:48|15794.82
22:29:49|15794.82
22:29:50|15794.82
22:29:51|15795.01
22:29:52|15795.01
22:29:53|15795.01
22:29:55|15795.01
22:29:55|15795.01
22:29:57|15795.01
22:29:58|15795.01
22:29:59|15795.01
22:30:00|15795.01
22:30:01|15795.01
22:30:02|15795.01
22:30:03|15795.01
22:30:04|15795.01
22:30:05|15795.01
22:30:07|15795.01
22:30:08|15795.01
22:30:09|15795.01
22:30:10|15795.01
22:30:11|15795.01
22:30:11|15795.01
22:30:13|15795.01
22:30:14|15795.18
22:30:15|15795.18
22:30:16|15795.18
22:30:17|15797.
22:30:18|15797.
22:30:19|15797.
22:30:20|15797.
22:30:21|15797.29
22:30:22|15797.29
22:30:23|15797.29
22:30:24|15797.29
22:30:25|15797.29
22:30:26|15797.29
22:30:27|15797.29
22:30:28|15797.29
22:30:29|15797.29
22:30:30|15797.29
22:30:31|15797.29
22:30:32|15797.29
22:30:33|15797.29
22:30:34|15797.29
22:30:35|15797.29
22:30:36|15797.29
22:30:37|15797.29
22:30:38|15797.29
22:30:39|15797.29
22:30:40|15797.29
22:30:41|15797.29
22:30:43|15797.29
22:30:44|15797.29
22:30:46|15797.29
22:30:46|15797.29
22:30:48|15797.29
22:30:49|15797.29
22:30:50|15797.29
22:30:51|15795.59
22:30:52|15795.59
22:30:53|15795.6
22:30:54|15795.6
22:30:55|15795.6
22:30:56|15795.6
22:30:58|15795.6
22:30:59|15795.6
22:31:00|15795.6
22:31:01|15795.93
22:31:02|15795.93
22:31:02|15795.93
22:31:04|15795.93
22:31:05|15795.93
22:31:06|15795.93
22:31:07|15795.93
22:31:09|15795.7
22:31:10|15795.7
22:31:11|15795.7
22:31:12|15795.7
22:31:13|15795.7
22:31:14|15796.48
22:31:15|15796.48
22:31:15|15796.48
22:31:17|15796.48
22:31:17|15796.48
22:31:19|15796.48
22:31:20|15796.48
22:31:21|15796.48
22:31:22|15796.48
22:31:23|15796.48
22:31:24|15796.48
22:31:24|15796.48
22:31:26|15796.48
22:31:26|15796.48
22:31:27|15796.48
22:31:28|15796.48
22:31:29|15796.76
22:31:31|15796.76
22:31:31|15796.76
22:31:32|15796.76
22:31:33|15796.76
22:31:34|15796.76
22:31:36|15796.76
22:31:37|15796.85
22:31:38|15796.85
22:31:38|15796.85
22:31:39|15796.85
22:31:41|15796.85
22:31:41|15796.85
22:31:42|15796.85
22:31:44|15796.85
22:31:46|15796.69
22:31:47|15796.69
22:31:48|15796.69
22:31:50|15796.69
22:31:51|15796.69
22:31:52|15796.69
22:31:53|15796.69
22:31:54|15796.69
22:31:55|15796.06
22:31:56|15796.06
22:31:57|15796.06
22:31:58|15796.06
22:31:59|15796.06
22:32:00|15796.06
22:32:01|15794.92
22:32:02|15794.92
22:32:03|15794.92
22:32:05|15794.92
22:32:05|15794.92
22:32:06|15794.83
22:32:08|15794.83
22:32:09|15794.83
22:32:09|15794.83
22:32:11|15794.83
22:32:12|15794.83
22:32:13|15794.83
22:32:14|15794.83
22:32:15|15794.72
22:32:15|15794.72
22:32:17|15794.72
22:32:18|15794.72
22:32:19|15794.72
22:32:20|15794.72
22:32:20|15794.72
22:32:22|15794.72
22:32:23|15794.72
22:32:24|15794.72
22:32:25|15794.72
22:32:26|15794.72
22:32:27|15794.89
22:32:28|15794.89
22:32:29|15794.89
22:32:30|15794.89
22:32:31|15794.89
22:32:32|15794.89
22:32:33|15794.89
22:32:34|15794.89
22:32:35|15794.87
22:32:36|15794.87
22:32:37|15794.87
22:32:38|15794.87
22:32:39|15794.87
22:32:40|15794.87
22:32:41|15794.87
22:32:42|15794.87
22:32:43|15794.87
22:32:45|15794.87
22:32:46|15794.83
22:32:47|15794.83
22:32:48|15794.83
22:32:50|15794.84
22:32:51|15794.
22:32:52|15793.08
22:32:53|15793.09
22:32:54|15793.09
22:32:56|15793.09
22:32:56|15793.09
22:32:57|15793.09
22:32:59|15793.09
22:33:00|15793.09
22:33:01|15793.09
22:33:02|15793.09
22:33:03|15793.09
22:33:04|15793.09
22:33:05|15793.09
22:33:06|15793.09
22:33:07|15793.09
22:33:09|15793.8
22:33:10|15793.46
22:33:12|15792.59
22:33:13|15792.59
22:33:14|15792.59
22:33:14|15792.59
22:33:16|15792.59
22:33:16|15792.59
22:33:18|15792.59
22:33:18|15792.59
22:33:20|15792.59
22:33:21|15792.59
22:33:22|15791.63
22:33:23|15791.63
22:33:24|15791.63
22:33:26|15791.63
22:33:27|15793.48
22:33:27|15793.48
22:33:28|15793.48
22:33:29|15793.48
22:33:30|15793.48
22:33:32|15793.48
22:33:33|15793.48
22:33:34|15793.48
22:33:34|15793.49
22:33:35|15793.49
22:33:36|15793.49
22:33:38|15794.79
22:33:38|15794.79
22:33:39|15794.79
22:33:40|15794.79
22:33:42|15794.79
22:33:42|15794.79
22:33:44|15794.79
22:33:45|15794.79
22:33:46|15794.79
22:33:48|15794.66
22:33:49|15794.66
22:33:50|15794.66
22:33:52|15794.66
22:33:53|15794.6
22:33:54|15794.6
22:33:55|15794.6
22:33:56|15794.6
22:33:57|15794.6
22:33:59|15794.6
22:34:00|15794.6
22:34:00|15794.6
22:34:01|15794.6
22:34:02|15794.6
22:34:04|15794.6
22:34:05|15794.54
22:34:06|15794.54
22:34:07|15794.54
22:34:08|15793.51
22:34:09|15793.51
22:34:10|15793.51
22:34:11|15793.51
22:34:12|15793.51
22:34:13|15793.51
22:34:14|15793.51
22:34:15|15793.51
22:34:17|15793.62
22:34:18|15793.62
22:34:19|15793.62
22:34:19|15793.62
22:34:21|15793.62
22:34:21|15793.62
22:34:23|15793.62
22:34:23|15793.62
22:34:24|15793.62
22:34:26|15793.62
22:34:26|15793.62
22:34:28|15793.62
22:34:29|15793.62
22:34:30|15793.62
22:34:30|15793.62
22:34:32|15793.62
22:34:33|15793.62
22:34:34|15793.62
22:34:35|15793.62
22:34:36|15793.62
22:34:37|15793.62
22:34:37|15793.62
22:34:39|15793.62
22:34:39|15793.62
22:34:41|15793.62
22:34:41|15793.62
22:34:43|15793.62
22:34:43|15793.62
22:34:45|15793.62
22:34:46|15793.62
22:34:47|15793.62
22:34:49|15793.62
22:34:50|15793.62
22:34:51|15793.22
22:34:53|15793.22
22:34:54|15793.22
22:34:56|15793.22
22:34:57|15793.02
22:34:58|15793.02
22:34:59|15793.02
22:35:00|15793.51
22:35:01|15793.51
22:35:02|15793.51
22:35:03|15793.51
22:35:04|15793.51
22:35:05|15793.51
22:35:06|15793.51
22:35:07|15793.51
22:35:08|15792.59
22:35:09|15794.56
22:35:10|15794.56
22:35:11|15794.56
22:35:12|15794.56
22:35:13|15794.56
22:35:14|15794.56
22:35:15|15794.56
22:35:16|15792.86
22:35:17|15792.86
22:35:18|15792.86
22:35:19|15792.86
22:35:20|15794.79
22:35:21|15794.79
22:35:22|15794.79
22:35:23|15794.79
22:35:24|15794.79
22:35:26|15794.79
22:35:27|15794.79
22:35:28|15794.79
22:35:29|15794.79
22:35:30|15794.79
22:35:31|15794.79
22:35:32|15794.79
22:35:33|15794.79
22:35:34|15794.79
22:35:35|15794.79
22:35:36|15794.79
22:35:37|15794.79
22:35:38|15794.79
22:35:39|15794.79
22:35:40|15794.79
22:35:40|15794.79
22:35:42|15794.79
22:35:43|15794.79
22:35:44|15794.79
22:35:45|15795.42
22:35:45|15795.42
22:35:47|15795.42
22:35:48|15795.42
22:35:50|15795.42
22:35:51|15795.42
22:35:52|15795.42
22:35:54|15795.62
22:35:55|15795.01
22:35:57|15795.01
22:35:57|15795.01
22:35:58|15795.01
22:35:59|15795.01
22:36:00|15795.6
22:36:01|15795.6
22:36:02|15795.6
22:36:04|15795.6
22:36:04|15795.6
22:36:06|15795.6
22:36:07|15795.6
22:36:08|15795.54
22:36:09|15795.54
22:36:10|15794.01
22:36:11|15794.01
22:36:13|15794.01
22:36:13|15794.01
22:36:14|15794.01
22:36:15|15794.01
22:36:16|15794.01
22:36:17|15794.01
22:36:18|15794.01
22:36:19|15794.01
22:36:20|15794.01
22:36:21|15794.01
22:36:22|15794.01
22:36:23|15794.01
22:36:24|15794.01
22:36:25|15794.01
22:36:26|15794.01
22:36:27|15794.01
22:36:28|15794.01
22:36:29|15794.01
22:36:30|15793.81
22:36:31|15793.81
22:36:32|15793.81
22:36:33|15795.11
22:36:34|15795.11
22:36:35|15794.69
22:36:36|15793.81
22:36:37|15793.81
22:36:38|15795.08
22:36:39|15795.08
22:36:40|15795.08
22:36:41|15795.07
22:36:42|15795.07
22:36:43|15795.62
22:36:44|15795.62
22:36:45|15795.62
22:36:46|15795.62
22:36:48|15795.62
22:36:49|15795.62
22:36:50|15795.62
22:36:51|15793.82
22:36:53|15793.82
22:36:53|15793.82
22:36:55|15793.62
22:36:57|15793.62
22:36:57|15793.62
22:36:58|15794.6
22:36:59|15794.6
22:37:00|15794.6
22:37:02|15795.62
22:37:03|15795.62
22:37:04|15795.62
22:37:05|15795.58
22:37:06|15795.58
22:37:07|15799.85
22:37:08|15794.59
22:37:08|15794.59
22:37:09|15795.44
22:37:11|15795.47
22:37:12|15795.47
22:37:13|15795.47
22:37:14|15795.47
22:37:15|15795.47
22:37:16|15795.47
22:37:16|15795.47
22:37:17|15795.47
22:37:20|15794.79
22:37:20|15794.79
22:37:21|15794.79
22:37:22|15794.79
22:37:23|15794.79
22:37:24|15794.79
22:37:25|15794.79
22:37:26|15795.23
22:37:27|15795.23
22:37:28|15795.22
22:37:29|15795.22
22:37:30|15795.22
22:37:31|15795.22
22:37:32|15796.04
22:37:33|15796.04
22:37:34|15793.92
22:37:35|15795.79
22:37:36|15795.
22:37:37|15795.
22:37:38|15795.78
22:37:39|15795.78
22:37:40|15795.33
22:37:41|15795.33
22:37:42|15795.44
22:37:43|15795.79
22:37:44|15795.79
22:37:45|15795.79
22:37:46|15795.79
22:37:47|15795.45
22:37:48|15795.23
22:37:50|15795.23
22:37:51|15795.
22:37:53|15795.
22:37:54|15796.15
22:37:55|15796.15
22:37:57|15796.15
22:37:57|15795.36
22:37:58|15795.79
22:37:59|15795.79
22:38:00|15795.79
22:38:02|15795.79
22:38:02|15795.79
22:38:05|15795.79
22:38:05|15795.84
22:38:06|15795.84
22:38:07|15795.84
22:38:08|15794.16
22:38:09|15794.15
22:38:10|15794.15
22:38:11|15794.14
22:38:12|15794.06
22:38:13|15794.06
22:38:14|15794.06
22:38:15|15794.06
22:38:17|15794.06
22:38:18|15795.11
22:38:19|15795.11
22:38:21|15795.11
22:38:21|15795.11
22:38:22|15795.11
22:38:23|15795.11
22:38:24|15795.11
22:38:25|15795.11
22:38:26|15797.14
22:38:27|15796.35
22:38:28|15796.35
22:38:29|15796.35
22:38:30|15796.35
22:38:31|15796.35
22:38:32|15796.35
22:38:33|15796.35
22:38:34|15795.93
22:38:35|15796.8
22:38:36|15796.8
22:38:37|15796.8
22:38:38|15796.8
22:38:39|15796.8
22:38:40|15796.8
22:38:41|15796.8
22:38:42|15795.35
22:38:43|15795.35
22:38:44|15795.12
22:38:45|15795.12
22:38:46|15795.12
22:38:47|15795.12
22:38:48|15795.12
22:38:50|15795.12
22:38:52|15795.12
22:38:52|15795.12
22:38:53|15795.12
22:38:54|15795.12
22:38:55|15795.12
22:38:56|15795.12
22:38:58|15796.32
22:38:59|15796.32
22:39:00|15796.32
22:39:01|15796.32
22:39:02|15796.32
22:39:03|15795.03
22:39:05|15795.03
22:39:05|15795.71
22:39:07|15795.71
22:39:08|15795.71
22:39:09|15795.71
22:39:10|15795.71
22:39:11|15795.71
22:39:12|15795.71
22:39:13|15795.71
22:39:14|15795.71
22:39:15|15795.71
22:39:17|15795.84
22:39:17|15795.84
22:39:18|15795.84
22:39:20|15795.84
22:39:21|15795.84
22:39:22|15795.84
22:39:23|15795.84
22:39:24|15795.84
22:39:25|15795.84
22:39:26|15795.84
22:39:27|15795.84
22:39:28|15795.84
22:39:29|15795.84
22:39:30|15795.84
22:39:31|15795.84
22:39:32|15795.84
22:39:33|15795.84
22:39:33|15795.21
22:39:35|15794.03
22:39:36|15794.03
22:39:37|15794.01
22:39:38|15794.01
22:39:39|15794.01
22:39:41|15794.19
22:39:41|15794.85
22:39:42|15794.22
22:39:43|15794.22
22:39:44|15794.22
22:39:45|15794.22
22:39:46|15794.22
22:39:47|15794.22
22:39:48|15794.22
22:39:49|15794.22
22:39:50|15793.97
22:39:52|15793.97
22:39:54|15794.21
22:39:54|15794.67
22:39:55|15794.67
22:39:57|15794.4
22:39:58|15794.4
22:40:00|15795.84
22:40:01|15794.71
22:40:01|15794.71
22:40:03|15794.71
22:40:04|15794.71
22:40:06|15794.71
22:40:06|15794.71
22:40:07|15794.71
22:40:08|15794.71
22:40:09|15794.17
22:40:10|15794.17
22:40:11|15794.17
22:40:12|15794.17
22:40:13|15794.17
22:40:14|15794.17
22:40:15|15794.17
22:40:16|15794.17
22:40:18|15794.17
22:40:19|15794.17
22:40:20|15796.16
22:40:21|15793.21
22:40:22|15792.35
22:40:23|15792.35
22:40:23|15792.35
22:40:25|15792.35
22:40:26|15793.05
22:40:27|15793.05
22:40:27|15794.41
22:40:29|15799.99
22:40:29|15798.54
22:40:31|15798.54
22:40:31|15798.54
22:40:33|15798.54
22:40:33|15798.54
22:40:35|15798.54
22:40:36|15798.54
22:40:37|15798.54
22:40:38|15798.54
22:40:39|15795.09
22:40:40|15795.09
22:40:41|15795.09
22:40:41|15795.09
22:40:43|15793.31
22:40:44|15793.31
22:40:44|15793.31
22:40:46|15792.64
22:40:47|15792.63
22:40:48|15792.26
22:40:50|15793.19
22:40:50|15793.19
22:40:52|15792.86
22:40:54|15792.3
22:40:55|15792.3
22:40:56|15792.3
22:40:58|15792.76
22:40:58|15792.76
22:41:00|15792.99
22:41:01|15791.49
22:41:02|15791.08
22:41:03|15790.72
22:41:04|15790.72
22:41:05|15790.72
22:41:06|15790.72
22:41:07|15791.98
22:41:08|15790.07
22:41:09|15790.07
22:41:10|15790.07
22:41:11|15790.07
22:41:12|15791.22
22:41:13|15791.15
22:41:14|15791.15
22:41:15|15791.15
22:41:16|15790.28
22:41:18|15796.09
22:41:19|15791.42
22:41:20|15791.42
22:41:21|15791.42
22:41:22|15791.42
22:41:23|15791.54
22:41:24|15791.54
22:41:25|15791.54
22:41:26|15791.54
22:41:27|15793.26
22:41:28|15793.26
22:41:29|15793.26
22:41:30|15792.54
22:41:31|15791.
22:41:32|15791.
22:41:33|15789.94
22:41:34|15788.86
22:41:35|15788.
22:41:36|15787.8
22:41:37|15787.8
22:41:38|15787.79
22:41:39|15787.48
22:41:40|15785.7
22:41:41|15785.5
22:41:42|15784.88
22:41:43|15786.61
22:41:44|15786.61
22:41:45|15786.61
22:41:46|15784.21
22:41:47|15784.21
22:41:48|15783.45
22:41:49|15783.45
22:41:50|15783.45
22:41:51|15783.45
22:41:52|15783.45
22:41:54|15782.79
22:41:55|15783.75
22:41:56|15783.75
22:41:57|15783.5
22:41:58|15783.5
22:41:59|15783.5
22:42:00|15782.03
22:42:01|15782.26
22:42:02|15789.92
22:42:03|15789.92
22:42:04|15789.92
22:42:06|15789.92
22:42:07|15789.92
22:42:07|15789.92
22:42:09|15789.92
22:42:10|15784.42
22:42:11|15784.42
22:42:12|15786.24
22:42:13|15786.24
22:42:14|15786.24
22:42:15|15786.24
22:42:17|15783.46
22:42:18|15783.46
22:42:19|15783.31
22:42:20|15783.31
22:42:21|15783.31
22:42:21|15783.31
22:42:23|15783.31
22:42:24|15783.31
22:42:25|15784.63
22:42:26|15784.63
22:42:27|15784.63
22:42:28|15784.63
22:42:28|15784.63
22:42:29|15784.63
22:42:30|15784.63
22:42:31|15784.63
22:42:33|15784.63
22:42:34|15784.63
22:42:35|15784.63
22:42:36|15784.63
22:42:37|15784.63
22:42:38|15784.63
22:42:39|15784.63
22:42:40|15784.63
22:42:41|15784.63
22:42:42|15784.63
22:42:43|15784.63
22:42:44|15784.63
22:42:45|15784.63
22:42:45|15784.63
22:42:46|15784.63
22:42:47|15785.
22:42:49|15785.
22:42:50|15785.
22:42:51|15785.
22:42:52|15785.
22:42:53|15785.2
22:42:55|15785.12
22:42:56|15785.12
22:42:57|15785.12
22:42:58|15785.12
22:42:59|15785.12
22:43:00|15785.12
22:43:01|15785.12
22:43:02|15785.12
22:43:02|15785.35
22:43:03|15785.35
22:43:04|15785.35
22:43:06|15785.35
22:43:07|15785.35
22:43:08|15785.35
22:43:09|15783.52
22:43:10|15783.52
22:43:11|15783.52
22:43:12|15783.52
22:43:13|15783.52
22:43:14|15783.52
22:43:15|15783.52
22:43:16|15783.52
22:43:17|15785.62
22:43:18|15785.62
22:43:20|15785.99
22:43:21|15785.99
22:43:22|15785.99
22:43:23|15784.03
22:43:24|15784.04
22:43:25|15784.05
22:43:26|15785.77
22:43:27|15783.86
22:43:28|15783.86
22:43:29|15783.86
22:43:30|15783.86
22:43:31|15783.86
22:43:32|15783.86
22:43:33|15783.86
22:43:34|15783.86
22:43:35|15783.86
22:43:36|15783.86
22:43:37|15785.19
22:43:38|15785.19
22:43:39|15785.19
22:43:40|15785.19
22:43:41|15785.19
22:43:42|15785.19
22:43:43|15785.19
22:43:44|15785.19
22:43:45|15785.19
22:43:46|15785.19
22:43:47|15785.19
22:43:48|15785.19
22:43:50|15785.19
22:43:51|15785.19
22:43:52|15785.19
22:43:53|15785.19
22:43:54|15785.19
22:43:55|15785.19
22:43:56|15785.19
22:43:57|15785.19
22:43:59|15785.19
22:44:00|15785.19
22:44:02|15785.19
22:44:03|15785.19
22:44:04|15785.19
22:44:05|15785.19
22:44:06|15785.19
22:44:07|15785.19
22:44:08|15785.19
22:44:10|15785.19
22:44:10|15785.92
22:44:12|15785.92
22:44:13|15783.17
22:44:13|15783.17
22:44:14|15783.17
22:44:15|15783.17
22:44:17|15783.17
22:44:17|15783.17
22:44:18|15783.17
22:44:19|15783.17
22:44:20|15785.11
22:44:22|15785.11
22:44:22|15785.11
22:44:24|15785.11
22:44:25|15784.91
22:44:25|15785.99
22:44:27|15785.98
22:44:27|15785.98
22:44:29|15785.98
22:44:30|15785.98
22:44:30|15785.98
22:44:32|15785.98
22:44:33|15785.98
22:44:34|15785.09
22:44:34|15785.09
22:44:35|15785.8
22:44:36|15785.8
22:44:37|15785.8
22:44:38|15785.8
22:44:39|15786.
22:44:41|15786.
22:44:42|15786.
22:44:43|15786.
22:44:44|15786.
22:44:45|15786.
22:44:46|15786.
22:44:47|15786.
22:44:48|15786.
22:44:49|15785.98
22:44:50|15785.99
22:44:51|15785.99
22:44:52|15786.
22:44:53|15785.98
22:44:54|15785.98
22:44:55|15785.81
22:44:57|15786.
22:44:58|15786.
22:44:59|15786.
22:45:00|15784.95
22:45:01|15784.95
22:45:02|15784.95
22:45:04|15784.95
22:45:05|15784.95
22:45:07|15784.95
22:45:08|15784.95
22:45:09|15785.59
22:45:09|15785.59
22:45:11|15785.59
22:45:11|15785.59
22:45:13|15785.59
22:45:14|15785.59
22:45:16|15785.82
22:45:17|15785.82
22:45:17|15785.82
22:45:19|15785.83
22:45:20|15785.78
22:45:20|15785.74
22:45:22|15785.74
22:45:22|15785.74
22:45:24|15785.74
22:45:24|15785.74
22:45:26|15784.48
22:45:27|15784.48
22:45:28|15784.48
22:45:29|15784.76
22:45:30|15784.76
22:45:31|15784.76
22:45:32|15784.76
22:45:33|15784.76
22:45:33|15784.76
22:45:35|15784.76
22:45:35|15784.76
22:45:37|15784.81
22:45:38|15784.81
22:45:39|15785.76
22:45:40|15785.76
22:45:41|15785.76
22:45:41|15786.
22:45:42|15786.
22:45:44|15785.24
22:45:44|15785.24
22:45:46|15785.93
22:45:46|15786.
22:45:48|15786.
22:45:49|15786.
22:45:50|15786.
22:45:51|15786.
22:45:51|15786.
22:45:52|15785.02
22:45:53|15785.02
22:45:55|15785.02
22:45:55|15785.99
22:45:57|15785.99
22:45:59|15786.
22:45:59|15785.99
22:46:01|15785.82
22:46:02|15785.9
22:46:04|15786.
22:46:05|15786.
22:46:06|15786.
22:46:07|15786.
22:46:08|15786.
22:46:10|15785.84
22:46:11|15785.84
22:46:12|15785.63
22:46:13|15785.63
22:46:14|15785.63
22:46:15|15785.63
22:46:17|15785.63
22:46:18|15785.63
22:46:19|15786.
22:46:20|15786.
22:46:21|15786.
22:46:22|15786.
22:46:23|15786.
22:46:24|15786.
22:46:25|15785.87
22:46:26|15785.87
22:46:27|15785.87
22:46:28|15785.87
22:46:29|15787.81
22:46:30|15787.81
22:46:31|15787.81
22:46:32|15787.79
22:46:33|15787.79
22:46:34|15787.77
22:46:35|15787.77
22:46:36|15787.77
22:46:37|15787.77
22:46:38|15787.77
22:46:39|15787.8
22:46:40|15787.31
22:46:41|15787.77
22:46:42|15787.77
22:46:43|15787.58
22:46:44|15787.58
22:46:45|15787.58
22:46:46|15787.58
22:46:47|15787.64
22:46:48|15787.76
22:46:49|15787.76
22:46:51|15787.76
22:46:52|15787.79
22:46:53|15787.79
22:46:54|15787.79
22:46:55|15787.79
22:46:55|15787.76
22:46:57|15787.76
22:46:58|15787.76
22:47:00|15787.81
22:47:01|15787.81
22:47:03|15787.81
22:47:04|15787.81
22:47:06|15787.81
22:47:07|15787.81
22:47:08|15789.25
22:47:09|15789.45
22:47:11|15789.45
22:47:12|15789.45
22:47:13|15789.45
22:47:14|15789.45
22:47:15|15787.97
22:47:16|15787.97
22:47:17|15789.23
22:47:19|15789.23
22:47:19|15789.23
22:47:20|15789.23
22:47:21|15789.23
22:47:22|15789.23
22:47:23|15789.23
22:47:24|15789.23
22:47:26|15789.23
22:47:28|15789.45
22:47:28|15792.18
22:47:29|15792.18
22:47:30|15792.18
22:47:31|15792.18
22:47:32|15792.18
22:47:33|15789.44
22:47:34|15789.44
22:47:35|15789.44
22:47:36|15789.44
22:47:37|15789.91
22:47:38|15789.95
22:47:39|15789.28
22:47:40|15789.93
22:47:41|15789.93
22:47:43|15789.72
22:47:43|15789.26
22:47:44|15789.26
22:47:45|15789.26
22:47:46|15789.26
22:47:47|15789.34
22:47:48|15789.25
22:47:49|15789.24
22:47:50|15789.24
22:47:51|15789.24
22:47:52|15789.24
22:47:53|15789.24
22:47:54|15789.15
22:47:55|15789.15
22:47:56|15789.15
22:47:57|15789.15
22:47:59|15789.15
22:48:01|15788.63
22:48:01|15788.63
22:48:03|15788.58
22:48:04|15787.81
22:48:05|15789.05
22:48:06|15789.05
22:48:07|15789.05
22:48:09|15789.05
22:48:09|15789.05
22:48:10|15789.05
22:48:11|15789.05
22:48:12|15789.05
22:48:14|15789.05
22:48:16|15789.05
22:48:17|15789.05
22:48:18|15789.05
22:48:19|15789.03
22:48:20|15789.03
22:48:21|15789.03
22:48:22|15789.03
22:48:24|15789.03
22:48:24|15789.03
22:48:25|15789.03
22:48:26|15789.03
22:48:28|15789.03
22:48:29|15789.03
22:48:30|15789.03
22:48:32|15787.71
22:48:33|15787.71
22:48:34|15787.71
22:48:35|15787.71
22:48:35|15787.71
22:48:37|15788.35
22:48:38|15788.35
22:48:39|15787.84
22:48:40|15787.84
22:48:40|15787.84
22:48:41|15787.77
22:48:43|15788.04
22:48:44|15788.04
22:48:45|15787.76
22:48:45|15787.76
22:48:47|15787.8
22:48:47|15788.13
22:48:49|15788.13
22:48:50|15788.13
22:48:51|15788.13
22:48:52|15788.13
22:48:53|15788.13
22:48:54|15787.85
22:48:55|15788.83
22:48:56|15788.83
22:48:57|15788.83
22:48:58|15788.83
22:48:59|15788.51
22:49:01|15788.92
22:49:02|15788.92
22:49:03|15788.92
22:49:04|15788.92
22:49:05|15788.88
22:49:06|15788.88
22:49:08|15788.88
22:49:09|15788.88
22:49:10|15788.94
22:49:11|15788.94
22:49:13|15789.27
22:49:14|15790.
22:49:16|15790.
22:49:17|15790.
22:49:18|15790.
22:49:20|15790.
22:49:21|15790.
22:49:22|15790.
22:49:22|15790.
22:49:24|15790.
22:49:25|15790.
22:49:25|15790.5
22:49:26|15790.22
22:49:28|15790.22
22:49:28|15790.22
22:49:30|15790.22
22:49:30|15790.22
22:49:32|15790.22
22:49:33|15790.22
22:49:34|15790.22
22:49:35|15790.22
22:49:36|15790.22
22:49:37|15790.22
22:49:37|15790.22
22:49:39|15791.81
22:49:40|15792.
22:49:41|15792.
22:49:42|15792.
22:49:43|15792.
22:49:44|15792.
22:49:45|15792.
22:49:46|15792.
22:49:47|15792.
22:49:48|15792.
22:49:49|15792.
22:49:50|15792.
22:49:51|15792.
22:49:52|15792.
22:49:54|15792.
22:49:55|15792.
22:49:56|15792.
22:49:57|15792.
22:49:57|15792.
22:49:59|15792.
22:50:00|15795.13
22:50:01|15788.96
22:50:03|15793.22
22:50:04|15793.23
22:50:05|15793.23
22:50:07|15793.23
22:50:08|15793.35
22:50:09|15793.35
22:50:10|15793.07
22:50:12|15792.92
22:50:12|15792.92
22:50:14|15792.92
22:50:15|15792.92
22:50:16|15792.92
22:50:17|15792.92
22:50:18|15792.92
22:50:19|15792.92
22:50:20|15792.92
22:50:21|15792.92
22:50:22|15792.92
22:50:23|15792.92
22:50:24|15792.81
22:50:25|15792.81
22:50:26|15792.81
22:50:27|15792.81
22:50:28|15792.81
22:50:29|15792.81
22:50:30|15792.81
22:50:31|15791.79
22:50:32|15792.1
22:50:33|15792.1
22:50:34|15792.1
22:50:35|15792.1
22:50:36|15792.1
22:50:37|15792.1
22:50:38|15792.1
22:50:39|15792.1
22:50:39|15792.1
22:50:41|15792.1
22:50:42|15792.1
22:50:43|15792.1
22:50:44|15792.1
22:50:44|15792.1
22:50:46|15792.1
22:50:46|15792.1
22:50:48|15792.1
22:50:49|15792.02
22:50:50|15792.
22:50:51|15792.
22:50:52|15792.
22:50:53|15792.
22:50:54|15792.
22:50:55|15792.
22:50:57|15792.
22:50:57|15792.
22:50:58|15792.
22:50:59|15793.09
22:51:01|15793.09
22:51:03|15793.09
22:51:04|15793.09
22:51:06|15793.09
22:51:06|15793.09
22:51:08|15793.09
22:51:10|15792.5
22:51:10|15792.5
22:51:11|15792.71
22:51:12|15792.71
22:51:13|15792.71
22:51:15|15792.71
22:51:16|15792.71
22:51:17|15792.71
22:51:18|15792.71
22:51:18|15792.71
22:51:20|15792.71
22:51:21|15792.71
22:51:22|15792.71
22:51:23|15792.71
22:51:23|15794.3
22:51:25|15794.3
22:51:26|15794.3
22:51:27|15794.3
22:51:28|15794.3
22:51:29|15794.3
22:51:30|15794.3
22:51:31|15794.3
22:51:32|15796.12
22:51:33|15794.47
22:51:34|15794.47
22:51:36|15794.47
22:51:36|15794.47
22:51:37|15792.3
22:51:38|15793.55
22:51:39|15792.76
22:51:40|15792.76
22:51:42|15792.76
22:51:42|15792.76
22:51:43|15792.76
22:51:44|15792.76
22:51:45|15792.1
22:51:46|15792.1
22:51:47|15792.1
22:51:48|15792.1
22:51:49|15793.54
22:51:50|15793.54
22:51:51|15793.54
22:51:53|15792.87
22:51:53|15792.87
22:51:54|15792.67
22:51:55|15792.67
22:51:56|15792.67
22:51:58|15792.67
22:51:58|15792.67
22:51:59|15792.67
22:52:00|15792.67
22:52:01|15792.67
22:52:03|15792.67
22:52:05|15792.62
22:52:06|15792.62
22:52:07|15792.62
22:52:08|15792.62
22:52:09|15792.62
22:52:10|15792.62
22:52:11|15792.62
22:52:12|15792.62
22:52:14|15792.73
22:52:14|15792.73
22:52:15|15792.73
22:52:17|15792.73
22:52:17|15792.73
22:52:19|15792.73
22:52:20|15792.73
22:52:21|15792.73
22:52:22|15792.73
22:52:23|15792.73
22:52:24|15792.73
22:52:25|15792.73
22:52:26|15795.65
22:52:27|15794.86
22:52:28|15794.86
22:52:30|15794.86
22:52:30|15795.62
22:52:31|15795.62
22:52:32|15795.62
22:52:33|15795.62
22:52:34|15795.63
22:52:36|15795.63
22:52:36|15795.63
22:52:37|15795.63
22:52:38|15795.63
22:52:39|15795.63
22:52:41|15795.63
22:52:41|15795.63
22:52:42|15795.63
22:52:43|15795.63
22:52:44|15795.63
22:52:46|15795.63
22:52:46|15795.63
22:52:48|15795.63
22:52:49|15795.63
22:52:50|15795.63
22:52:52|15795.63
22:52:52|15795.63
22:52:53|15795.63
22:52:54|15795.63
22:52:55|15795.63
22:52:57|15795.63
22:52:57|15795.63
22:52:58|15795.63
22:52:59|15795.63
22:53:00|15795.63
22:53:01|15795.63
22:53:02|15795.63
22:53:04|15795.63
22:53:06|15795.63
22:53:07|15795.63
22:53:08|15795.63
22:53:09|15795.48
22:53:10|15795.48
22:53:11|15795.48
22:53:12|15795.48
22:53:14|15795.48
22:53:14|15795.48
22:53:15|15795.48
22:53:16|15795.48
22:53:18|15795.48
22:53:19|15795.48
22:53:20|15795.48
22:53:21|15795.48
22:53:23|15795.48
22:53:23|15795.48
22:53:24|15795.78
22:53:26|15794.99
22:53:27|15794.99
22:53:28|15794.99
22:53:29|15794.99
22:53:30|15794.99
22:53:30|15794.99
22:53:32|15794.99
22:53:33|15794.99
22:53:34|15794.99
22:53:35|15794.99
22:53:36|15794.99
22:53:38|15794.99
22:53:38|15794.99
22:53:39|15794.99
22:53:40|15794.99
22:53:41|15794.99
22:53:42|15794.99
22:53:43|15794.99
22:53:44|15794.99
22:53:45|15794.99
22:53:46|15794.99
22:53:47|15794.99
22:53:48|15794.99
22:53:49|15794.99
22:53:50|15794.99
22:53:51|15794.99
22:53:52|15794.99
22:53:53|15794.99
22:53:54|15796.17
22:53:55|15795.38
22:53:56|15795.38
22:53:57|15795.38
22:53:59|15795.38
22:54:00|15795.38
22:54:01|15793.58
22:54:02|15793.58
22:54:03|15793.5
22:54:04|15793.38
22:54:06|15793.38
22:54:06|15793.38
22:54:07|15793.38
22:54:09|15793.38
22:54:11|15793.38
22:54:12|15793.38
22:54:14|15793.38
22:54:14|15793.38
22:54:16|15791.74
22:54:17|15791.74
22:54:19|15791.74
22:54:19|15791.74
22:54:20|15791.74
22:54:21|15791.74
22:54:23|15791.73
22:54:24|15791.73
22:54:25|15791.73
22:54:26|15791.73
22:54:27|15791.73
22:54:28|15791.73
22:54:29|15793.5
22:54:30|15793.5
22:54:31|15793.5
22:54:32|15793.5
22:54:33|15793.5
22:54:34|15793.5
22:54:35|15793.5
22:54:36|15793.5
22:54:37|15793.51
22:54:38|15793.51
22:54:39|15793.51
22:54:40|15793.51
22:54:41|15793.51
22:54:42|15793.51
22:54:43|15793.51
22:54:44|15793.51
22:54:45|15793.51
22:54:46|15793.51
22:54:47|15793.51
22:54:48|15793.51
22:54:49|15793.51
22:54:50|15793.51
22:54:51|15793.51
22:54:53|15793.51
22:54:54|15793.51
22:54:54|15793.51
22:54:55|15793.51
22:54:57|15793.51
22:54:57|15793.51
22:54:59|15793.51
22:54:59|15793.39
22:55:01|15793.39
22:55:03|15793.39
22:55:04|15793.39
22:55:05|15793.39
22:55:05|15793.39
22:55:07|15793.39
22:55:09|15793.39
22:55:10|15793.39
22:55:11|15795.71
22:55:12|15795.71
22:55:13|15795.71
22:55:14|15795.71
22:55:16|15795.71
22:55:17|15795.71
22:55:19|15795.71
22:55:19|15796.65
22:55:20|15796.65
22:55:22|15795.86
22:55:23|15795.86
22:55:23|15795.86
22:55:26|15795.86
22:55:27|15795.86
22:55:29|15795.86
22:55:29|15795.86
22:55:30|15795.86
22:55:31|15795.86
22:55:32|15796.65
22:55:33|15796.65
22:55:34|15795.86
22:55:35|15795.86
22:55:36|15795.86
22:55:38|15795.86
22:55:39|15795.86
22:55:40|15795.86
22:55:41|15795.86
22:55:42|15795.86
22:55:43|15795.86
22:55:44|15795.86
22:55:45|15795.86
22:55:46|15795.86
22:55:48|15795.86
22:55:48|15794.52
22:55:49|15794.07
22:55:50|15794.31
22:55:51|15794.31
22:55:53|15794.79
22:55:54|15794.79
22:55:55|15794.79
22:55:56|15794.79
22:55:56|15795.41
22:55:58|15795.41
22:55:59|15795.41
22:56:00|15795.41
22:56:01|15795.41
22:56:02|15795.41
22:56:04|15795.41
22:56:04|15795.41
22:56:05|15795.41
22:56:07|15795.41
22:56:09|15796.64
22:56:10|15796.64
22:56:12|15796.64
22:56:13|15796.64
22:56:14|15796.64
22:56:16|15796.64
22:56:16|15794.04
22:56:17|15794.04
22:56:18|15794.04
22:56:19|15794.04
22:56:20|15794.04
22:56:22|15794.04
22:56:24|15794.04
22:56:24|15794.04
22:56:25|15794.04
22:56:27|15794.04
22:56:28|15794.04
22:56:29|15794.04
22:56:30|15794.04
22:56:31|15794.04
22:56:32|15794.12
22:56:33|15794.12
22:56:34|15794.11
22:56:34|15794.11
22:56:37|15794.21
22:56:37|15794.21
22:56:38|15794.21
22:56:39|15794.21
22:56:40|15796.62
22:56:41|15796.62
22:56:42|15796.62
22:56:43|15796.62
22:56:44|15796.62
22:56:45|15796.62
22:56:46|15796.62
22:56:47|15796.63
22:56:48|15796.63
22:56:49|15796.63
22:56:50|15796.63
22:56:51|15796.63
22:56:52|15796.63
22:56:53|15796.65
22:56:54|15796.65
22:56:55|15796.65
22:56:56|15795.53
22:56:57|15795.53
22:56:58|15795.53
22:56:59|15795.53
22:57:00|15795.53
22:57:01|15795.53
22:57:02|15795.53
22:57:03|15796.65
22:57:04|15796.65
22:57:05|15796.65
22:57:06|15796.65
22:57:08|15796.65
22:57:10|15796.65
22:57:10|15796.65
22:57:11|15797.21
22:57:12|15797.21
22:57:13|15797.21
22:57:15|15797.21
22:57:15|15797.21
22:57:18|15799.39
22:57:18|15799.39
22:57:19|15800.
22:57:20|15800.
22:57:22|15800.
22:57:23|15800.
22:57:25|15799.99
22:57:25|15799.99
22:57:26|15799.99
22:57:28|15799.99
22:57:29|15799.99
22:57:30|15800.
22:57:31|15800.
22:57:32|15800.
22:57:33|15800.
22:57:34|15800.
22:57:35|15800.
22:57:35|15800.
22:57:37|15798.67
22:57:38|15798.67
22:57:39|15800.27
22:57:40|15800.27
22:57:41|15800.99
22:57:42|15800.7
22:57:42|15800.98
22:57:44|15800.98
22:57:45|15800.98
22:57:46|15800.98
22:57:47|15800.98
22:57:48|15800.98
22:57:48|15800.98
22:57:50|15800.81
22:57:51|15800.99
22:57:52|15800.99
22:57:54|15800.99
22:57:54|15800.99
22:57:55|15800.99
22:57:56|15801.36
22:57:57|15801.36
22:57:58|15801.37
22:57:59|15801.37
22:58:01|15801.17
22:58:01|15801.9
22:58:02|15802.89
22:58:03|15802.89
22:58:04|15802.89
22:58:05|15802.89
22:58:06|15802.89
22:58:07|15802.89
22:58:09|15802.89
22:58:11|15802.89
22:58:12|15802.89
22:58:14|15802.89
22:58:15|15802.89
22:58:17|15802.89
22:58:17|15802.89
22:58:18|15802.89
22:58:19|15802.89
22:58:20|15802.89
22:58:22|15803.59
22:58:23|15803.59
22:58:25|15803.59
22:58:25|15803.59
22:58:26|15803.59
22:58:27|15803.59
22:58:28|15803.59
22:58:29|15803.59
22:58:31|15803.59
22:58:31|15803.59
22:58:33|15801.99
22:58:35|15802.87
22:58:36|15802.87
22:58:38|15802.87
22:58:38|15802.87
22:58:39|15802.87
22:58:40|15802.87
22:58:41|15802.87
22:58:42|15802.87
22:58:43|15802.87
22:58:45|15802.87
22:58:46|15802.87
22:58:47|15799.12
22:58:47|15799.12
22:58:49|15799.12
22:58:50|15799.12
22:58:51|15799.12
22:58:52|15799.12
22:58:53|15799.12
22:58:54|15799.12
22:58:55|15799.12
22:58:55|15802.2
22:58:57|15802.2
22:58:57|15802.2
22:59:00|15802.2
22:59:00|15799.15
22:59:01|15799.09
22:59:02|15799.09
22:59:03|15799.09
22:59:04|15799.09
22:59:05|15798.44
22:59:06|15798.44
22:59:07|15798.56
22:59:08|15798.56
22:59:10|15798.39
22:59:12|15798.39
22:59:13|15798.39
22:59:15|15802.17
22:59:16|15802.17
22:59:16|15802.17
22:59:18|15802.17
22:59:19|15802.17
22:59:20|15801.29
22:59:21|15801.29
22:59:22|15801.29
22:59:23|15801.29
22:59:24|15801.29
22:59:25|15801.29
22:59:25|15801.29
22:59:27|15801.29
22:59:28|15801.29
22:59:30|15801.29
22:59:31|15801.29
22:59:32|15801.29
22:59:33|15801.89
22:59:34|15801.89
22:59:35|15801.89
22:59:36|15801.89
22:59:37|15801.89
22:59:38|15801.89
22:59:39|15801.89
22:59:40|15801.89
22:59:41|15801.89
22:59:42|15801.89
22:59:43|15801.89
22:59:44|15801.89
22:59:45|15801.89
22:59:46|15802.31
22:59:47|15802.31
22:59:48|15802.31
22:59:49|15802.31
22:59:50|15802.31
22:59:51|15802.31
22:59:52|15802.31
22:59:53|15802.31
22:59:53|15802.31
22:59:55|15802.31
22:59:55|15802.31
22:59:57|15802.31
22:59:58|15802.31
22:59:59|15802.31
23:00:00|15802.31
23:00:00|15803.65
23:00:02|15803.8
23:00:03|15803.8
23:00:04|15805.16
23:00:05|15803.55
23:00:06|15800.97
23:00:07|15800.97
23:00:08|15800.97
23:00:10|15800.97
23:00:10|15800.97
23:00:12|15800.64
23:00:14|15800.64
23:00:15|15800.64
23:00:16|15800.64
23:00:17|15803.54
23:00:19|15801.86
23:00:19|15803.54
23:00:20|15803.54
23:00:22|15801.53
23:00:23|15801.53
23:00:24|15801.53
23:00:25|15801.53
23:00:26|15801.1
23:00:27|15801.1
23:00:29|15801.1
23:00:29|15801.1
23:00:31|15801.1
23:00:32|15801.1
23:00:33|15801.1
23:00:34|15802.93
23:00:35|15802.93
23:00:36|15802.94
23:00:37|15802.94
23:00:37|15803.54
23:00:39|15805.42
23:00:40|15805.42
23:00:41|15805.44
23:00:41|15805.44
23:00:43|15801.01
23:00:44|15801.01
23:00:45|15801.01
23:00:46|15801.01
23:00:47|15801.01
23:00:48|15801.
23:00:49|15801.
23:00:50|15801.
23:00:51|15801.
23:00:52|15801.
23:00:53|15801.
23:00:54|15801.
23:00:55|15801.
23:00:56|15800.61
23:00:56|15800.61
23:00:58|15800.61
23:00:59|15800.61
23:01:00|15800.61
23:01:01|15800.61
23:01:02|15800.61
23:01:03|15798.71
23:01:04|15798.71
23:01:05|15803.52
23:01:06|15803.52
23:01:07|15803.52
23:01:08|15803.52
23:01:09|15801.28
23:01:10|15801.28
23:01:10|15801.28
23:01:13|15801.28
23:01:14|15801.28
23:01:15|15801.28
23:01:17|15801.28
23:01:17|15801.28
23:01:18|15801.28
23:01:19|15801.28
23:01:20|15801.28
23:01:22|15801.28
23:01:22|15801.28
23:01:24|15799.47
23:01:25|15799.47
23:01:26|15799.83
23:01:27|15799.83
23:01:29|15798.89
23:01:29|15798.89
23:01:31|15800.54
23:01:31|15800.54
23:01:32|15800.54
23:01:34|15800.54
23:01:35|15800.54
23:01:36|15800.54
23:01:37|15800.54
23:01:38|15800.54
23:01:39|15800.54
23:01:40|15800.54
23:01:41|15800.54
23:01:42|15800.54
23:01:43|15800.54
23:01:44|15800.54
23:01:45|15800.54
23:01:46|15800.54
23:01:47|15800.54
23:01:49|15800.54
23:01:49|15800.54
23:01:50|15803.47
23:01:51|15800.4
23:01:52|15800.4
23:01:53|15800.4
23:01:54|15800.4
23:01:55|15800.4
23:01:56|15800.4
23:01:57|15800.4
23:01:58|15800.4
23:01:59|15800.4
23:02:00|15800.4
23:02:01|15800.4
23:02:02|15803.51
23:02:03|15803.51
23:02:05|15803.51
23:02:06|15803.51
23:02:08|15803.51
23:02:08|15803.51
23:02:09|15813.55
23:02:10|15807.31
23:02:11|15806.49
23:02:13|15805.33
23:02:15|15805.33
23:02:16|15803.66
23:02:17|15803.66
23:02:18|15803.66
23:02:19|15803.66
23:02:21|15802.67
23:02:21|15802.67
23:02:23|15802.67
23:02:24|15800.42
23:02:25|15800.42
23:02:26|15800.42
23:02:27|15804.5
23:02:29|15804.41
23:02:29|15804.41
23:02:30|15804.41
23:02:31|15804.41
23:02:32|15804.41
23:02:33|15804.41
23:02:34|15804.41
23:02:35|15804.41
23:02:36|15804.41
23:02:37|15804.41
23:02:38|15804.41
23:02:39|15804.41
23:02:40|15804.41
23:02:41|15804.41
23:02:42|15804.41
23:02:43|15804.41
23:02:44|15806.36
23:02:45|15806.36
23:02:46|15804.28
23:02:47|15804.28
23:02:48|15804.28
23:02:49|15804.28
23:02:50|15804.28
23:02:51|15804.28
23:02:52|15804.28
23:02:53|15804.48
23:02:54|15802.04
23:02:56|15802.04
23:02:57|15802.04
23:02:58|15802.04
23:02:59|15802.04
23:03:00|15802.04
23:03:01|15802.04
23:03:01|15802.04
23:03:03|15802.04
23:03:04|15803.34
23:03:05|15803.34
23:03:06|15801.19
23:03:07|15801.48
23:03:08|15801.48
23:03:09|15801.78
23:03:10|15801.78
23:03:12|15801.78
23:03:13|15801.78
23:03:14|15801.78
23:03:16|15801.78
23:03:17|15801.78
23:03:18|15801.78
23:03:19|15801.16
23:03:21|15801.16
23:03:22|15802.62
23:03:24|15800.42
23:03:25|15800.42
23:03:26|15800.42
23:03:28|15799.41
23:03:29|15799.41
23:03:29|15797.58
23:03:31|15797.48
23:03:31|15797.48
23:03:33|15797.48
23:03:34|15797.45
23:03:35|15797.24
23:03:36|15797.24
23:03:37|15797.24
23:03:39|15797.1
23:03:39|15798.07
23:03:41|15798.07
23:03:41|15798.07
23:03:42|15798.07
23:03:43|15798.
23:03:45|15798.
23:03:46|15798.53
23:03:47|15798.53
23:03:48|15795.83
23:03:48|15795.83
23:03:50|15795.83
23:03:51|15795.83
23:03:52|15799.31
23:03:53|15799.31
23:03:54|15799.31
23:03:55|15795.7
23:03:55|15795.26
23:03:57|15795.26
23:03:58|15795.26
23:03:59|15796.61
23:04:00|15796.61
23:04:01|15796.61
23:04:02|15796.61
23:04:03|15796.61
23:04:04|15796.61
23:04:05|15796.61
23:04:06|15796.25
23:04:07|15796.25
23:04:08|15796.36
23:04:09|15796.36
23:04:10|15796.36
23:04:11|15796.36
23:04:12|15796.36
23:04:13|15796.36
23:04:14|15796.36
23:04:15|15796.36
23:04:17|15796.36
23:04:18|15796.36
23:04:19|15799.32
23:04:20|15799.32
23:04:21|15801.73
23:04:23|15801.73
23:04:24|15799.32
23:04:25|15798.53
23:04:26|15798.53
23:04:27|15798.53
23:04:28|15798.53
23:04:29|15798.53
23:04:30|15799.18
23:04:31|15799.18
23:04:32|15799.19
23:04:33|15799.32
23:04:35|15799.32
23:04:36|15799.32
23:04:37|15799.89
23:04:38|15799.89
23:04:39|15799.89
23:04:40|15799.89
23:04:42|15799.89
23:04:43|15799.89
23:04:43|15799.89
23:04:44|15799.89
23:04:46|15797.64
23:04:46|15797.64
23:04:48|15798.41
23:04:49|15798.41
23:04:49|15798.41
23:04:50|15798.4
23:04:52|15798.4
23:04:53|15798.4
23:04:54|15798.35
23:04:56|15798.35
23:04:57|15798.35
23:04:58|15798.35
23:04:59|15798.35
23:04:59|15795.51
23:05:01|15795.1
23:05:02|15797.68
23:05:03|15797.68
23:05:03|15797.91
23:05:04|15798.39
23:05:05|15798.39
23:05:07|15802.1
23:05:08|15802.1
23:05:09|15800.17
23:05:10|15795.88
23:05:10|15796.67
23:05:12|15796.67
23:05:13|15796.67
23:05:14|15796.67
23:05:15|15796.67
23:05:16|15796.29
23:05:18|15796.13
23:05:19|15797.34
23:05:20|15797.34
23:05:21|15797.34
23:05:23|15797.34
23:05:24|15797.34
23:05:25|15797.34
23:05:26|15797.34
23:05:27|15799.41
23:05:28|15799.42
23:05:29|15799.42
23:05:30|15799.42
23:05:31|15799.42
23:05:33|15797.94
23:05:33|15801.64
23:05:34|15797.89
23:05:35|15797.89
23:05:36|15797.89
23:05:38|15797.89
23:05:39|15797.89
23:05:39|15796.91
23:05:40|15796.91
23:05:42|15797.84
23:05:43|15797.84
23:05:44|15797.84
23:05:45|15797.93
23:05:46|15797.93
23:05:47|15797.93
23:05:48|15797.93
23:05:49|15797.93
23:05:50|15797.93
23:05:51|15800.
23:05:52|15798.24
23:05:53|15795.88
23:05:54|15796.64
23:05:55|15796.67
23:05:56|15796.67
23:05:57|15796.67
23:05:58|15796.67
23:05:59|15796.67
23:06:00|15796.67
23:06:01|15796.67
23:06:03|15796.67
23:06:04|15796.67
23:06:05|15796.67
23:06:05|15796.67
23:06:06|15796.67
23:06:08|15794.81
23:06:09|15794.81
23:06:10|15794.81
23:06:10|15794.81
23:06:12|15794.81
23:06:12|15794.81
23:06:14|15794.81
23:06:14|15794.81
23:06:16|15794.81
23:06:17|15794.81
23:06:19|15794.81
23:06:20|15798.78
23:06:21|15797.99
23:06:23|15798.79
23:06:24|15798.96
23:06:26|15798.96
23:06:27|15798.96
23:06:28|15798.96
23:06:29|15798.
23:06:30|15798.
23:06:32|15796.99
23:06:33|15796.99
23:06:34|15796.99
23:06:35|15798.79
23:06:36|15798.79
23:06:37|15798.79
23:06:38|15800.69
23:06:39|15800.69
23:06:40|15800.69
23:06:41|15800.69
23:06:43|15798.19
23:06:44|15798.19
23:06:44|15798.19
23:06:46|15798.19
23:06:47|15798.19
23:06:48|15798.19
23:06:49|15798.19
23:06:50|15800.54
23:06:50|15800.54
23:06:51|15800.54
23:06:53|15800.54
23:06:54|15800.54
23:06:54|15800.54
23:06:56|15800.54
23:06:56|15800.69
23:06:58|15800.69
23:06:59|15800.69
23:07:00|15802.4
23:07:00|15800.14
23:07:01|15800.14
23:07:03|15800.19
23:07:04|15800.19
23:07:06|15803.77
23:07:06|15803.77
23:07:07|15805.24
23:07:09|15808.72
23:07:10|15811.38
23:07:11|15811.16
23:07:12|15808.67
23:07:13|15805.35
23:07:14|15803.64
23:07:15|15803.64
23:07:16|15803.64
23:07:17|15808.78
23:07:19|15808.78
23:07:20|15808.71
23:07:21|15808.71
23:07:23|15808.99
23:07:24|15808.99
23:07:25|15810.6
23:07:26|15810.6
23:07:27|15808.71
23:07:29|15808.71
23:07:30|15808.71
23:07:31|15808.71
23:07:32|15808.71
23:07:33|15810.29
23:07:34|15810.29
23:07:35|15810.29
23:07:36|15810.29
23:07:36|15810.29
23:07:38|15810.29
23:07:38|15809.41
23:07:39|15809.41
23:07:41|15809.41
23:07:42|15809.42
23:07:43|15809.42
23:07:43|15809.42
23:07:45|15809.42
23:07:46|15809.42
23:07:47|15809.42
23:07:48|15809.42
23:07:49|15809.42
23:07:49|15809.42
23:07:51|15809.42
23:07:51|15809.42
23:07:53|15809.42
23:07:54|15809.42
23:07:55|15807.5
23:07:56|15807.5
23:07:57|15807.5
23:07:57|15807.5
23:07:58|15807.5
23:08:00|15807.5
23:08:01|15807.5
23:08:02|15807.5
23:08:02|15807.5
23:08:03|15807.5
23:08:05|15807.5
23:08:06|15807.61
23:08:07|15805.98
23:08:08|15808.7
23:08:09|15807.36
23:08:10|15804.46
23:08:10|15804.46
23:08:11|15804.46
23:08:13|15805.74
23:08:14|15805.74
23:08:15|15805.74
23:08:16|15807.11
23:08:17|15807.11
23:08:18|15807.11
23:08:19|15807.19
23:08:21|15807.19
23:08:22|15807.49
23:08:23|15809.01
23:08:24|15808.97
23:08:25|15808.97
23:08:27|15806.65
23:08:28|15806.65
23:08:28|15806.72
23:08:30|15806.72
23:08:32|15806.72
23:08:33|15806.72
23:08:34|15806.72
23:08:36|15806.72
23:08:37|15806.22
23:08:38|15806.34
23:08:39|15806.34
23:08:40|15808.9
23:08:41|15808.9
23:08:42|15809.
23:08:43|15809.
23:08:44|15809.
23:08:45|15809.
23:08:46|15809.
23:08:47|15809.
23:08:48|15806.04
23:08:49|15806.04
23:08:50|15806.04
23:08:51|15806.04
23:08:52|15806.04
23:08:53|15806.04
23:08:54|15806.04
23:08:55|15805.84
23:08:57|15805.84
23:08:57|15805.84
23:08:59|15805.84
23:09:00|15805.84
23:09:00|15805.28
23:09:02|15805.28
23:09:02|15805.
23:09:04|15806.42
23:09:05|15806.42
23:09:05|15806.43
23:09:07|15806.43
23:09:08|15806.42
23:09:09|15806.42
23:09:10|15806.42
23:09:11|15806.42
23:09:12|15806.42
23:09:12|15806.42
23:09:13|15806.42
23:09:15|15806.42
23:09:16|15806.42
23:09:17|15805.
23:09:18|15805.
23:09:19|15805.
23:09:21|15805.
23:09:22|15805.
23:09:23|15805.
23:09:25|15805.
23:09:26|15805.
23:09:27|15805.
23:09:28|15805.
23:09:30|15806.76
23:09:31|15806.76
23:09:32|15806.76
23:09:32|15806.76
23:09:34|15806.76
23:09:35|15806.76
23:09:36|15806.76
23:09:36|15806.89
23:09:38|15806.89
23:09:38|15806.94
23:09:40|15806.94
23:09:41|15809.01
23:09:42|15809.29
23:09:42|15809.29
23:09:44|15809.29
23:09:45|15809.29
23:09:46|15809.29
23:09:47|15809.29
23:09:48|15809.29
23:09:48|15809.29
23:09:49|15809.29
23:09:51|15809.29
23:09:51|15809.29
23:09:53|15809.49
23:09:54|15809.49
23:09:54|15809.49
23:09:56|15809.49
23:09:57|15809.68
23:09:58|15809.68
23:09:59|15809.68
23:10:00|15808.64
23:10:01|15808.84
23:10:02|15808.62
23:10:03|15808.62
23:10:04|15808.62
23:10:05|15812.15
23:10:06|15812.15
23:10:07|15812.15
23:10:08|15812.15
23:10:09|15812.15
23:10:10|15812.15
23:10:11|15808.92
23:10:12|15808.92
23:10:13|15808.92
23:10:14|15808.92
23:10:15|15810.55
23:10:16|15810.55
23:10:17|15810.55
23:10:18|15806.48
23:10:19|15806.48
23:10:20|15806.08
23:10:22|15806.08
23:10:22|15805.
23:10:24|15805.04
23:10:26|15805.04
23:10:27|15805.04
23:10:27|15805.04
23:10:29|15805.04
23:10:30|15805.04
23:10:31|15805.04
23:10:32|15805.04
23:10:33|15807.87
23:10:34|15807.87
23:10:35|15807.87
23:10:36|15807.87
23:10:38|15807.51
23:10:39|15807.51
23:10:40|15809.12
23:10:41|15809.12
23:10:42|15809.12
23:10:43|15809.12
23:10:44|15809.12
23:10:45|15809.12
23:10:46|15809.12
23:10:47|15809.12
23:10:48|15809.12
23:10:49|15809.15
23:10:50|15808.92
23:10:51|15808.92
23:10:52|15808.92
23:10:53|15808.92
23:10:54|15808.92
23:10:55|15808.92
23:10:56|15808.92
23:10:57|15808.92
23:10:58|15808.92
23:10:59|15808.92
23:11:00|15808.92
23:11:01|15808.92
23:11:02|15808.92
23:11:03|15808.92
23:11:05|15808.72
23:11:06|15808.72
23:11:06|15808.72
23:11:08|15808.72
23:11:08|15808.72
23:11:10|15808.72
23:11:11|15808.72
23:11:12|15808.67
23:11:13|15808.67
23:11:14|15808.67
23:11:14|15808.67
23:11:15|15808.67
23:11:16|15808.67
23:11:18|15808.67
23:11:18|15808.67
23:11:20|15808.67
23:11:20|15808.67
23:11:22|15808.67
23:11:24|15808.67
23:11:25|15808.67
23:11:26|15808.67
23:11:28|15808.67
23:11:29|15808.67
23:11:30|15808.67
23:11:31|15808.67
23:11:33|15808.67
23:11:34|15808.67
23:11:35|15808.67
23:11:36|15808.67
23:11:36|15808.67
23:11:38|15808.67
23:11:39|15808.67
23:11:40|15808.67
23:11:40|15808.67
23:11:42|15808.67
23:11:43|15808.67
23:11:44|15808.67
23:11:45|15808.67
23:11:46|15808.67
23:11:47|15809.52
23:11:48|15814.59
23:11:49|15814.59
23:11:50|15814.59
23:11:51|15810.82
23:11:51|15810.82
23:11:53|15810.82
23:11:54|15810.82
23:11:55|15810.82
23:11:55|15810.82
23:11:57|15810.82
23:11:58|15813.26
23:11:59|15813.26
23:12:00|15813.26
23:12:01|15811.02
23:12:02|15810.98
23:12:03|15810.98
23:12:04|15810.98
23:12:05|15810.98
23:12:06|15810.98
23:12:07|15810.98
23:12:08|15810.32
23:12:09|15810.32
23:12:10|15810.32
23:12:11|15810.32
23:12:12|15810.32
23:12:13|15810.32
23:12:14|15813.91
23:12:15|15813.91
23:12:16|15813.91
23:12:17|15813.91
23:12:18|15813.91
23:12:19|15810.94
23:12:20|15810.94
23:12:21|15812.01
23:12:22|15812.01
23:12:24|15812.14
23:12:25|15816.93
23:12:27|15812.82
23:12:28|15815.5
23:12:29|15815.5
23:12:31|15814.42
23:12:32|15814.42
23:12:33|15811.8
23:12:34|15811.8
23:12:35|15811.8
23:12:37|15811.8
23:12:37|15811.8
23:12:39|15814.34
23:12:40|15814.34
23:12:41|15814.34
23:12:42|15814.34
23:12:43|15811.66
23:12:44|15811.66
23:12:45|15811.66
23:12:46|15811.66
23:12:48|15811.66
23:12:49|15811.66
23:12:49|15811.66
23:12:50|15811.66
23:12:52|15811.66
23:12:53|15811.66
23:12:53|15811.66
23:12:54|15811.66
23:12:56|15811.66
23:12:57|15811.66
23:12:58|15811.66
23:12:59|15811.66
23:13:00|15811.66
23:13:01|15811.66
23:13:02|15811.66
23:13:03|15815.77
23:13:04|15815.77
23:13:05|15815.77
23:13:06|15813.29
23:13:07|15813.29
23:13:08|15813.29
23:13:09|15813.29
23:13:10|15813.29
23:13:11|15813.29
23:13:12|15813.29
23:13:13|15813.29
23:13:14|15813.29
23:13:15|15810.71
23:13:16|15810.71
23:13:17|15810.71
23:13:18|15810.71
23:13:19|15810.71
23:13:20|15810.71
23:13:21|15810.71
23:13:22|15810.71
23:13:23|15810.71
23:13:25|15810.71
23:13:26|15812.95
23:13:27|15812.95
23:13:29|15812.95
23:13:30|15812.95
23:13:31|15812.95
23:13:32|15812.95
23:13:33|15812.95
23:13:35|15810.68
23:13:36|15810.68
23:13:37|15812.96
23:13:37|15812.89
23:13:39|15810.67
23:13:40|15813.16
23:13:41|15813.16
23:13:42|15813.16
23:13:43|15813.16
23:13:44|15810.67
23:13:45|15810.67
23:13:46|15810.67
23:13:47|15810.67
23:13:48|15810.67
23:13:49|15810.67
23:13:51|15810.67
23:13:52|15810.67
23:13:53|15806.71
23:13:54|15805.33
23:13:55|15805.33
23:13:56|15806.76
23:13:57|15806.17
23:13:58|15806.17
23:13:59|15806.17
23:14:00|15806.17
23:14:01|15806.3
23:14:02|15806.3
23:14:03|15806.3
23:14:04|15806.3
23:14:05|15806.3
23:14:06|15806.89
23:14:07|15806.89
23:14:08|15806.84
23:14:09|15807.22
23:14:10|15807.22
23:14:11|15807.22
23:14:12|15807.22
23:14:13|15805.
23:14:14|15805.
23:14:15|15805.
23:14:16|15804.32
23:14:17|15806.94
23:14:18|15806.94
23:14:19|15803.6
23:14:20|15804.66
23:14:21|15801.41
23:14:22|15801.22
23:14:23|15801.22
23:14:24|15801.22
23:14:26|15801.22
23:14:27|15801.22
23:14:28|15804.43
23:14:29|15804.43
23:14:31|15804.43
23:14:31|15804.43
23:14:32|15804.43
23:14:33|15804.43
23:14:34|15804.43
23:14:36|15804.43
23:14:38|15804.43
23:14:38|15804.43
23:14:39|15804.43
23:14:40|15801.87
23:14:41|15801.87
23:14:43|15801.87
23:14:45|15801.87
23:14:45|15801.87
23:14:46|15801.87
23:14:47|15801.87
23:14:48|15801.87
23:14:49|15801.87
23:14:50|15801.87
23:14:51|15802.14
23:14:52|15802.14
23:14:53|15802.14
23:14:54|15802.14
23:14:55|15802.14
23:14:56|15802.14
23:14:57|15802.14
23:14:58|15802.14
23:14:59|15802.14
23:15:00|15802.14
23:15:01|15802.31
23:15:02|15802.31
23:15:03|15802.31
23:15:04|15803.28
23:15:06|15806.69
23:15:08|15807.09
23:15:08|15807.09
23:15:09|15806.43
23:15:10|15806.43
23:15:11|15806.43
23:15:12|15807.17
23:15:13|15807.17
23:15:14|15807.17
23:15:15|15807.17
23:15:16|15807.17
23:15:17|15807.17
23:15:18|15807.17
23:15:19|15806.08
23:15:20|15806.08
23:15:21|15806.08
23:15:22|15806.08
23:15:23|15806.08
23:15:24|15806.08
23:15:26|15806.08
23:15:27|15805.42
23:15:29|15805.42
23:15:29|15805.42
23:15:31|15805.42
23:15:33|15805.42
23:15:33|15805.42
23:15:34|15805.42
23:15:36|15805.42
23:15:36|15805.42
23:15:38|15805.42
23:15:39|15805.42
23:15:40|15805.42
23:15:41|15805.42
23:15:42|15805.42
23:15:43|15805.42
23:15:44|15805.42
23:15:45|15805.42
23:15:46|15805.42
23:15:47|15805.42
23:15:47|15805.42
23:15:49|15805.42
23:15:50|15805.42
23:15:51|15805.42
23:15:52|15805.42
23:15:53|15805.42
23:15:53|15805.42
23:15:54|15805.42
23:15:56|15805.42
23:15:57|15805.42
23:15:58|15805.42
23:15:59|15805.42
23:16:00|15805.42
23:16:02|15805.42
23:16:02|15802.64
23:16:03|15802.64
23:16:04|15802.64
23:16:05|15804.38
23:16:06|15804.38
23:16:07|15804.38
23:16:08|15804.38
23:16:09|15804.38
23:16:10|15804.38
23:16:11|15804.38
23:16:12|15804.38
23:16:13|15804.38
23:16:14|15804.38
23:16:15|15804.38
23:16:16|15804.38
23:16:17|15804.46
23:16:18|15804.46
23:16:19|15804.46
23:16:20|15801.49
23:16:21|15801.63
23:16:22|15804.45
23:16:23|15804.45
23:16:24|15804.45
23:16:25|15804.45
23:16:27|15804.45
23:16:28|15804.32
23:16:30|15804.32
23:16:30|15804.32
23:16:32|15804.32
23:16:34|15804.32
23:16:34|15804.32
23:16:36|15807.93
23:16:38|15807.93
23:16:39|15807.93
23:16:40|15807.93
23:16:42|15807.93
23:16:42|15807.93
23:16:43|15807.93
23:16:44|15807.93
23:16:45|15807.93
23:16:46|15807.93
23:16:47|15807.93
23:16:48|15807.93
23:16:49|15807.93
23:16:51|15807.93
23:16:52|15807.93
23:16:52|15807.93
23:16:54|15807.93
23:16:55|15807.93
23:16:56|15807.25
23:16:57|15807.25
23:16:58|15807.25
23:16:58|15807.25
23:16:59|15807.25
23:17:01|15807.25
23:17:01|15807.25
23:17:02|15807.25
23:17:05|15807.25
23:17:05|15807.25
23:17:06|15807.25
23:17:07|15807.25
23:17:08|15807.25
23:17:09|15807.25
23:17:10|15807.48
23:17:11|15807.75
23:17:12|15807.75
23:17:13|15807.75
23:17:14|15807.75
23:17:15|15807.75
23:17:16|15807.75
23:17:17|15807.75
23:17:18|15807.48
23:17:19|15807.48
23:17:20|15807.48
23:17:21|15807.48
23:17:22|15807.48
23:17:23|15807.48
23:17:24|15808.18
23:17:25|15808.18
23:17:26|15808.18
23:17:28|15808.18
23:17:30|15809.36
23:17:31|15808.57
23:17:32|15808.57
23:17:34|15808.57
23:17:34|15808.57
23:17:36|15808.99
23:17:37|15808.99
23:17:37|15808.98
23:17:40|15808.98
23:17:40|15807.72
23:17:42|15807.53
23:17:44|15807.66
23:17:44|15805.8
23:17:45|15805.8
23:17:46|15805.8
23:17:47|15805.8
23:17:48|15805.8
23:17:49|15805.8
23:17:50|15805.8
23:17:51|15805.8
23:17:52|15805.8
23:17:53|15805.7
23:17:54|15805.7
23:17:55|15805.7
23:17:56|15805.7
23:17:57|15805.7
23:17:58|15805.7
23:17:59|15805.7
23:18:01|15805.7
23:18:01|15805.7
23:18:02|15805.7
23:18:04|15805.7
23:18:05|15805.7
23:18:07|15805.7
23:18:07|15805.7
23:18:08|15805.7
23:18:09|15805.7
23:18:10|15805.7
23:18:11|15805.7
23:18:12|15805.7
23:18:14|15805.7
23:18:16|15805.7
23:18:17|15805.7
23:18:18|15805.7
23:18:18|15805.7
23:18:19|15805.7
23:18:21|15805.7
23:18:22|15805.7
23:18:23|15805.7
23:18:24|15805.7
23:18:25|15805.7
23:18:26|15805.7
23:18:27|15805.7
23:18:28|15805.7
23:18:29|15805.7
23:18:31|15805.7
23:18:32|15805.7
23:18:33|15805.7
23:18:35|15805.53
23:18:35|15805.53
23:18:37|15808.68
23:18:38|15805.54
23:18:39|15805.54
23:18:40|15805.54
23:18:42|15805.54
23:18:43|15805.54
23:18:44|15805.54
23:18:45|15805.54
23:18:46|15805.54
23:18:47|15805.54
23:18:48|15805.54
23:18:49|15805.54
23:18:50|15805.54
23:18:51|15805.54
23:18:52|15805.54
23:18:53|15805.54
23:18:54|15805.54
23:18:55|15805.54
23:18:56|15805.54
23:18:57|15805.54
23:18:59|15808.11
23:19:00|15808.11
23:19:00|15808.11
23:19:02|15808.11
23:19:02|15808.11
23:19:04|15808.11
23:19:05|15809.99
23:19:07|15809.2
23:19:08|15809.2
23:19:09|15809.2
23:19:09|15809.2
23:19:11|15809.2
23:19:12|15809.2
23:19:13|15809.2
23:19:14|15809.2
23:19:15|15809.2
23:19:16|15809.2
23:19:17|15809.2
23:19:18|15809.2
23:19:19|15809.2
23:19:20|15809.2
23:19:21|15809.2
23:19:22|15809.2
23:19:23|15809.2
23:19:24|15809.2
23:19:25|15809.2
23:19:26|15809.2
23:19:28|15809.2
23:19:28|15808.1
23:19:30|15809.42
23:19:32|15809.42
23:19:33|15809.42
23:19:35|15809.42
23:19:36|15809.42
23:19:37|15809.42
23:19:38|15809.42
23:19:38|15809.42
23:19:40|15809.42
23:19:41|15809.42
23:19:42|15809.42
23:19:44|15809.42
23:19:45|15808.63
23:19:46|15809.41
23:19:46|15809.41
23:19:47|15809.41
23:19:48|15809.41
23:19:50|15809.41
23:19:51|15809.41
23:19:51|15809.41
23:19:53|15809.42
23:19:54|15809.61
23:19:55|15809.61
23:19:56|15809.61
23:19:58|15808.63
23:19:59|15808.63
23:20:00|15808.63
23:20:01|15806.91
23:20:02|15806.91
23:20:03|15806.91
23:20:03|15806.91
23:20:05|15807.17
23:20:05|15807.17
23:20:07|15807.17
23:20:08|15807.17
23:20:09|15807.17
23:20:10|15807.17
23:20:10|15807.17
23:20:12|15807.17
23:20:13|15806.91
23:20:14|15806.91
23:20:15|15806.91
23:20:16|15806.91
23:20:16|15806.91
23:20:18|15806.91
23:20:19|15806.91
23:20:19|15806.91
23:20:20|15806.91
23:20:22|15806.91
23:20:22|15806.91
23:20:23|15806.91
23:20:24|15806.91
23:20:26|15806.91
23:20:26|15807.83
23:20:27|15807.83
23:20:28|15807.83
23:20:30|15807.83
23:20:31|15807.83
23:20:33|15807.83
23:20:34|15807.83
23:20:35|15806.91
23:20:36|15806.91
23:20:38|15806.91
23:20:39|15809.8
23:20:40|15809.8
23:20:41|15809.8
23:20:42|15809.8
23:20:43|15809.8
23:20:44|15809.8
23:20:46|15809.8
23:20:47|15809.8
23:20:48|15809.8
23:20:50|15809.8
23:20:51|15809.8
23:20:52|15809.8
23:20:53|15809.8
23:20:55|15809.8
23:20:56|15809.8
23:20:57|15809.8
23:20:58|15809.8
23:20:59|15809.8
23:21:00|15809.8
23:21:00|15810.
23:21:02|15810.
23:21:04|15810.
23:21:05|15810.
23:21:06|15810.
23:21:07|15810.
23:21:08|15810.
23:21:09|15810.
23:21:10|15810.
23:21:11|15810.
23:21:12|15810.
23:21:13|15810.
23:21:14|15810.
23:21:15|15810.
23:21:16|15810.
23:21:16|15810.
23:21:18|15810.
23:21:19|15810.
23:21:20|15810.
23:21:21|15810.
23:21:22|15810.
23:21:23|15810.
23:21:24|15810.
23:21:25|15810.
23:21:25|15810.
23:21:27|15810.
23:21:28|15810.
23:21:29|15810.
23:21:30|15810.
23:21:31|15810.
23:21:32|15810.
23:21:34|15810.
23:21:35|15810.
23:21:36|15810.
23:21:37|15810.
23:21:38|15810.13
23:21:39|15810.13
23:21:40|15810.13
23:21:41|15809.03
23:21:42|15809.03
23:21:43|15812.18
23:21:44|15812.18
23:21:45|15812.18
23:21:46|15812.18
23:21:47|15812.18
23:21:48|15812.18
23:21:49|15812.18
23:21:51|15812.18
23:21:52|15812.18
23:21:53|15812.18
23:21:55|15812.18
23:21:56|15812.18
23:21:57|15812.18
23:21:58|15812.18
23:21:59|15812.18
23:22:00|15812.18
23:22:02|15812.18
23:22:02|15807.54
23:22:03|15808.33
23:22:04|15808.33
23:22:05|15808.33
23:22:06|15808.33
23:22:07|15808.33
23:22:08|15808.33
23:22:09|15808.33
23:22:11|15811.39
23:22:12|15811.39
23:22:13|15811.39
23:22:14|15811.39
23:22:15|15811.39
23:22:16|15811.39
23:22:17|15811.39
23:22:18|15811.39
23:22:19|15811.39
23:22:19|15811.39
23:22:21|15811.39
23:22:22|15811.39
23:22:23|15811.39
23:22:23|15811.39
23:22:25|15811.39
23:22:26|15811.39
23:22:26|15811.39
23:22:27|15811.39
23:22:29|15811.39
23:22:30|15811.39
23:22:31|15811.39
23:22:32|15811.39
23:22:34|15811.39
23:22:35|15811.39
23:22:37|15811.39
23:22:37|15811.39
23:22:39|15811.39
23:22:41|15811.39
23:22:41|15811.39
23:22:43|15811.39
23:22:44|15811.39
23:22:44|15811.39
23:22:45|15811.39
23:22:48|15811.4
23:22:48|15811.4
23:22:50|15811.4
23:22:51|15811.4
23:22:52|15811.4
23:22:53|15811.4
23:22:54|15811.4
23:22:56|15811.4
23:22:56|15811.4
23:22:57|15811.4
23:22:58|15811.4
23:22:59|15811.4
23:23:00|15811.4
23:23:02|15811.4
23:23:03|15811.4
23:23:04|15811.4
23:23:05|15811.4
23:23:05|15811.4
23:23:07|15811.4
23:23:08|15811.4
23:23:09|15811.4
23:23:10|15811.4
23:23:11|15811.4
23:23:13|15811.4
23:23:13|15811.4
23:23:14|15811.2
23:23:15|15811.2
23:23:16|15811.2
23:23:17|15811.2
23:23:18|15811.2
23:23:19|15811.2
23:23:20|15811.2
23:23:21|15812.17
23:23:22|15813.08
23:23:23|15813.08
23:23:24|15813.08
23:23:25|15814.47
23:23:27|15814.66
23:23:28|15814.66
23:23:29|15814.66
23:23:30|15814.66
23:23:31|15814.66
23:23:32|15814.66
23:23:33|15814.93
23:23:35|15815.2
23:23:36|15815.2
23:23:38|15815.93
23:23:38|15815.93
23:23:40|15812.01
23:23:42|15815.87
23:23:42|15811.99
23:23:43|15811.8
23:23:44|15811.79
23:23:46|15811.79
23:23:47|15811.79
23:23:48|15811.79
23:23:50|15811.79
23:23:50|15810.84
23:23:51|15810.84
23:23:52|15810.84
23:23:53|15810.84
23:23:54|15810.84
23:23:55|15810.85
23:23:56|15810.85
23:23:57|15812.19
23:23:58|15812.19
23:23:59|15811.03
23:24:00|15806.73
23:24:01|15809.4
23:24:03|15808.39
23:24:04|15808.39
23:24:05|15808.39
23:24:06|15808.39
23:24:07|15808.39
23:24:09|15807.34
23:24:09|15808.1
23:24:10|15808.1
23:24:11|15808.1
23:24:12|15808.1
23:24:14|15808.1
23:24:15|15808.1
23:24:16|15808.1
23:24:16|15808.1
23:24:17|15808.13
23:24:18|15808.12
23:24:19|15808.12
23:24:21|15808.12
23:24:21|15808.12
23:24:23|15808.12
23:24:23|15808.12
23:24:25|15808.12
23:24:26|15808.12
23:24:26|15808.12
23:24:28|15808.12
23:24:28|15808.12
23:24:30|15808.12
23:24:30|15808.12
23:24:32|15808.12
23:24:33|15808.12
23:24:33|15807.34
23:24:35|15807.34
23:24:36|15807.34
23:24:38|15807.34
23:24:39|15807.34
23:24:41|15807.34
23:24:42|15807.34
23:24:43|15807.34
23:24:45|15807.34
23:24:46|15807.34
23:24:47|15807.34
23:24:48|15807.34
23:24:49|15807.34
23:24:50|15807.34
23:24:52|15807.34
23:24:52|15807.34
23:24:53|15807.34
23:24:55|15807.34
23:24:55|15807.34
23:24:56|15807.34
23:24:57|15805.6
23:24:58|15805.6
23:24:59|15805.6
23:25:01|15805.6
23:25:01|15808.12
23:25:03|15808.12
23:25:03|15808.12
23:25:05|15808.12
23:25:06|15808.42
23:25:07|15807.63
23:25:08|15808.12
23:25:09|15808.12
23:25:09|15808.12
23:25:11|15806.55
23:25:12|15806.55
23:25:12|15806.55
23:25:13|15806.55
23:25:15|15806.55
23:25:16|15805.33
23:25:17|15805.33
23:25:18|15805.33
23:25:18|15805.33
23:25:20|15805.33
23:25:20|15805.33
23:25:21|15805.33
23:25:23|15806.18
23:25:24|15807.61
23:25:25|15807.61
23:25:25|15807.61
23:25:27|15807.61
23:25:28|15807.45
23:25:29|15805.42
23:25:30|15807.41
23:25:31|15807.41
23:25:32|15807.41
23:25:33|15807.41
23:25:34|15805.39
23:25:35|15802.91
23:25:37|15807.24
23:25:37|15807.24
23:25:39|15807.24
23:25:41|15807.24
23:25:42|15807.24
23:25:43|15807.24
23:25:44|15807.24
23:25:45|15807.24
23:25:46|15807.36
23:25:47|15807.36
23:25:48|15807.36
23:25:49|15807.36
23:25:50|15807.98
23:25:51|15807.8
23:25:52|15808.18
23:25:53|15808.18
23:25:54|15807.36
23:25:56|15807.36
23:25:57|15807.36
23:25:57|15807.36
23:25:59|15807.36
23:25:59|15807.36
23:26:01|15807.36
23:26:02|15807.36
23:26:04|15807.36
23:26:04|15807.36
23:26:06|15807.36
23:26:06|15807.46
23:26:07|15807.46
23:26:09|15807.46
23:26:10|15807.46
23:26:11|15807.46
23:26:12|15807.46
23:26:13|15807.46
23:26:14|15807.46
23:26:15|15807.46
23:26:16|15807.46
23:26:17|15807.46
23:26:18|15807.46
23:26:19|15807.46
23:26:20|15807.46
23:26:21|15807.46
23:26:22|15807.46
23:26:23|15807.46
23:26:24|15809.43
23:26:25|15809.43
23:26:26|15809.43
23:26:27|15809.43
23:26:28|15809.43
23:26:29|15809.43
23:26:30|15811.71
23:26:31|15811.71
23:26:32|15811.71
23:26:33|15811.71
23:26:34|15811.71
23:26:35|15811.71
23:26:36|15811.71
23:26:37|15811.71
23:26:39|15811.71
23:26:40|15811.71
23:26:41|15811.71
23:26:43|15811.71
23:26:44|15811.71
23:26:45|15811.71
23:26:47|15811.71
23:26:48|15811.71
23:26:49|15811.71
23:26:50|15811.71
23:26:50|15811.71
23:26:52|15811.71
23:26:53|15811.71
23:26:54|15811.71
23:26:55|15811.71
23:26:55|15811.71
23:26:57|15811.71
23:26:58|15811.71
23:26:59|15811.71
23:27:00|15811.71
23:27:01|15811.71
23:27:02|15811.71
23:27:03|15811.71
23:27:04|15811.71
23:27:05|15811.71
23:27:06|15811.71
23:27:07|15811.71
23:27:08|15811.71
23:27:09|15811.71
23:27:10|15811.71
23:27:11|15811.71
23:27:13|15811.71
23:27:13|15811.71
23:27:15|15808.72
23:27:15|15808.72
23:27:16|15807.29
23:27:18|15807.29
23:27:19|15807.29
23:27:20|15807.29
23:27:21|15807.29
23:27:22|15807.29
23:27:22|15807.42
23:27:23|15807.42
23:27:25|15807.42
23:27:25|15810.22
23:27:27|15810.22
23:27:28|15807.61
23:27:29|15807.61
23:27:30|15806.7
23:27:31|15807.23
23:27:32|15807.23
23:27:33|15807.23
23:27:34|15807.23
23:27:34|15807.23
23:27:36|15807.23
23:27:37|15807.69
23:27:39|15807.69
23:27:40|15807.69
23:27:41|15807.69
23:27:43|15809.57
23:27:44|15809.57
23:27:44|15809.57
23:27:45|15809.57
23:27:47|15809.57
23:27:48|15809.57
23:27:48|15809.57
23:27:49|15809.57
23:27:51|15809.57
23:27:52|15809.57
23:27:53|15809.57
23:27:55|15809.14
23:27:56|15809.14
23:27:57|15809.14
23:27:59|15809.14
23:28:00|15809.14
23:28:01|15809.14
23:28:02|15809.14
23:28:03|15809.14
23:28:04|15809.14
23:28:05|15809.14
23:28:07|15809.14
23:28:08|15809.14
23:28:09|15809.14
23:28:10|15809.14
23:28:11|15807.58
23:28:12|15807.58
23:28:13|15807.58
23:28:14|15807.58
23:28:15|15807.58
23:28:16|15807.58
23:28:17|15807.58
23:28:18|15807.58
23:28:19|15807.58
23:28:20|15807.46
23:28:21|15807.46
23:28:22|15807.46
23:28:23|15807.46
23:28:24|15809.36
23:28:25|15811.03
23:28:26|15811.03
23:28:27|15811.03
23:28:28|15811.02
23:28:29|15810.89
23:28:30|15810.89
23:28:31|15810.89
23:28:32|15810.89
23:28:33|15810.89
23:28:34|15808.
23:28:35|15808.
23:28:36|15808.
23:28:37|15808.
23:28:38|15808.
23:28:40|15808.
23:28:41|15808.
23:28:43|15808.
23:28:44|15808.
23:28:45|15808.
23:28:46|15808.
23:28:48|15808.
23:28:49|15808.
23:28:50|15808.
23:28:51|15808.
23:28:52|15808.
23:28:54|15808.
23:28:54|15808.
23:28:55|15808.
23:28:57|15808.
23:28:58|15808.
23:28:59|15808.
23:29:00|15808.
23:29:01|15808.
23:29:03|15808.
23:29:03|15808.
23:29:04|15808.
23:29:05|15808.
23:29:06|15808.
23:29:07|15808.
23:29:08|15807.46
23:29:09|15807.46
23:29:10|15807.46
23:29:11|15807.46
23:29:12|15807.46
23:29:13|15805.52
23:29:14|15805.52
23:29:15|15807.66
23:29:16|15810.5
23:29:17|15810.5
23:29:19|15809.83
23:29:20|15809.83
23:29:21|15809.83
23:29:22|15809.83
23:29:23|15811.68
23:29:24|15811.68
23:29:25|15811.68
23:29:26|15811.68
23:29:26|15811.68
23:29:28|15811.68
23:29:29|15811.68
23:29:30|15811.68
23:29:30|15811.68
23:29:32|15811.68
23:29:32|15811.68
23:29:34|15811.68
23:29:34|15811.68
23:29:36|15811.48
23:29:37|15811.48
23:29:37|15811.48
23:29:39|15811.48
23:29:40|15811.48
23:29:42|15811.48
23:29:43|15811.48
23:29:45|15811.48
23:29:45|15811.48
23:29:47|15811.48
23:29:48|15811.48
23:29:49|15811.48
23:29:50|15811.48
23:29:51|15811.48
23:29:53|15807.82
23:29:53|15807.82
23:29:54|15807.82
23:29:56|15807.82
23:29:56|15807.82
23:29:59|15807.82
23:30:00|15805.43
23:30:01|15804.6
23:30:02|15804.6
23:30:03|15807.88
23:30:05|15807.07
23:30:06|15807.07
23:30:07|15807.07
23:30:08|15807.12
23:30:09|15807.12
23:30:10|15807.12
23:30:11|15807.12
23:30:12|15807.12
23:30:13|15807.12
23:30:14|15807.12
23:30:14|15807.12
23:30:16|15807.12
23:30:18|15807.12
23:30:18|15811.17
23:30:19|15811.17
23:30:20|15810.83
23:30:21|15810.84
23:30:23|15810.84
23:30:24|15810.68
23:30:26|15809.83
23:30:26|15809.83
23:30:27|15809.83
23:30:29|15809.83
23:30:29|15809.83
23:30:30|15809.83
23:30:31|15809.83
23:30:32|15809.83
23:30:33|15809.83
23:30:34|15809.83
23:30:35|15809.83
23:30:36|15809.83
23:30:37|15809.83
23:30:38|15809.83
23:30:39|15809.83
23:30:40|15807.83
23:30:42|15807.83
23:30:43|15807.83
23:30:45|15807.83
23:30:46|15807.83
23:30:48|15807.83
23:30:49|15807.83
23:30:50|15807.83
23:30:51|15807.83
23:30:52|15807.83
23:30:53|15810.72
23:30:54|15810.72
23:30:55|15811.37
23:30:56|15811.37
23:30:57|15811.37
23:30:58|15810.25
23:30:59|15810.25
23:31:00|15810.25
23:31:01|15810.25
23:31:02|15810.25
23:31:03|15810.25
23:31:04|15810.25
23:31:05|15810.25
23:31:06|15810.25
23:31:07|15810.25
23:31:08|15810.25
23:31:09|15810.25
23:31:10|15810.25
23:31:11|15810.25
23:31:12|15810.25
23:31:13|15810.25
23:31:14|15810.25
23:31:15|15810.25
23:31:16|15810.25
23:31:17|15810.25
23:31:18|15810.25
23:31:19|15810.25
23:31:20|15810.25
23:31:21|15810.25
23:31:22|15810.25
23:31:23|15810.25
23:31:24|15807.82
23:31:25|15807.82
23:31:26|15807.82
23:31:27|15807.82
23:31:29|15807.82
23:31:30|15807.82
23:31:31|15807.82
23:31:31|15807.82
23:31:32|15807.82
23:31:34|15807.82
23:31:34|15807.82
23:31:35|15807.82
23:31:36|15807.82
23:31:38|15807.82
23:31:39|15807.82
23:31:40|15807.82
23:31:41|15807.82
23:31:43|15807.82
23:31:44|15807.82
23:31:45|15807.82
23:31:47|15805.11
23:31:48|15805.11
23:31:49|15805.11
23:31:51|15805.11
23:31:52|15805.11
23:31:53|15805.11
23:31:54|15805.11
23:31:56|15805.11
23:31:57|15805.11
23:31:59|15805.11
23:32:00|15805.11
23:32:01|15805.11
23:32:02|15805.1
23:32:02|15805.1
23:32:04|15805.1
23:32:04|15805.1
23:32:06|15805.1
23:32:07|15807.13
23:32:08|15807.13
23:32:09|15807.13
23:32:10|15807.13
23:32:11|15807.13
23:32:11|15807.13
23:32:12|15807.13
23:32:13|15805.
23:32:15|15805.
23:32:16|15805.
23:32:16|15805.
23:32:18|15805.
23:32:19|15805.
23:32:19|15805.
23:32:21|15805.
23:32:22|15803.22
23:32:22|15803.22
23:32:23|15803.22
23:32:25|15803.22
23:32:26|15803.22
23:32:26|15803.22
23:32:27|15803.22
23:32:29|15803.22
23:32:30|15803.22
23:32:30|15803.22
23:32:31|15803.22
23:32:33|15803.22
23:32:33|15808.37
23:32:35|15808.37
23:32:36|15808.37
23:32:37|15808.37
23:32:38|15808.37
23:32:39|15808.37
23:32:40|15808.37
23:32:41|15808.37
23:32:42|15808.37
23:32:44|15808.37
23:32:45|15808.37
23:32:46|15808.37
23:32:47|15808.37
23:32:49|15808.37
23:32:50|15808.37
23:32:51|15808.37
23:32:52|15808.37
23:32:53|15808.37
23:32:54|15805.33
23:32:55|15805.33
23:32:56|15805.33
23:32:57|15805.33
23:32:58|15805.33
23:32:59|15805.33
23:33:00|15805.33
23:33:00|15805.33
23:33:02|15805.33
23:33:02|15805.33
23:33:03|15805.33
23:33:05|15805.33
23:33:06|15805.33
23:33:07|15801.01
23:33:08|15801.01
23:33:09|15801.01
23:33:10|15801.01
23:33:12|15801.01
23:33:13|15801.01
23:33:13|15801.01
23:33:15|15801.01
23:33:17|15801.01
23:33:17|15801.01
23:33:19|15801.01
23:33:19|15801.01
23:33:20|15801.01
23:33:21|15801.01
23:33:23|15801.01
23:33:24|15801.01
23:33:25|15801.01
23:33:26|15801.01
23:33:27|15801.01
23:33:27|15801.01
23:33:29|15801.01
23:33:30|15800.51
23:33:31|15800.51
23:33:32|15800.51
23:33:32|15800.51
23:33:34|15800.51
23:33:34|15800.51
23:33:36|15800.51
23:33:36|15800.
23:33:38|15800.
23:33:38|15800.
23:33:40|15800.
23:33:40|15800.
23:33:41|15800.
23:33:42|15800.
23:33:44|15800.
23:33:45|15800.
23:33:47|15800.
23:33:48|15800.
23:33:50|15800.
23:33:50|15800.
23:33:51|15800.
23:33:53|15800.
23:33:54|15800.
23:33:55|15800.
23:33:55|15800.
23:33:57|15800.
23:33:58|15800.34
23:33:59|15804.96
23:34:01|15804.96
23:34:02|15798.12
23:34:02|15801.48
23:34:04|15801.48
23:34:05|15801.48
23:34:06|15801.48
23:34:07|15801.48
23:34:09|15801.48
23:34:10|15803.22
23:34:11|15803.22
23:34:12|15803.22
23:34:13|15803.22
23:34:14|15803.22
23:34:15|15803.22
23:34:16|15803.22
23:34:17|15803.22
23:34:17|15803.22
23:34:19|15803.22
23:34:20|15803.22
23:34:20|15803.22
23:34:21|15803.22
23:34:22|15803.22
23:34:23|15806.08
23:34:24|15806.08
23:34:25|15806.08
23:34:27|15806.08
23:34:28|15806.08
23:34:28|15806.08
23:34:29|15806.08
23:34:31|15806.08
23:34:32|15806.08
23:34:32|15806.08
23:34:34|15806.08
23:34:35|15806.08
23:34:36|15806.08
23:34:36|15806.08
23:34:38|15803.59
23:34:39|15803.59
23:34:40|15803.59
23:34:41|15803.59
23:34:41|15803.59
23:34:42|15803.59
23:34:43|15803.59
23:34:44|15804.15
23:34:46|15804.15
23:34:47|15804.15
23:34:49|15804.15
23:34:50|15804.
23:34:51|15804.
23:34:52|15804.
23:34:53|15804.
23:34:55|15803.98
23:34:56|15803.98
23:34:57|15803.98
23:34:58|15803.98
23:34:59|15803.98
23:35:00|15803.98
23:35:01|15805.18
23:35:02|15805.18
23:35:03|15805.18
23:35:05|15805.18
23:35:06|15805.17
23:35:07|15805.17
23:35:08|15805.17
23:35:09|15805.17
23:35:10|15805.17
23:35:11|15805.17
23:35:12|15805.17
23:35:13|15805.17
23:35:14|15805.17
23:35:15|15802.06
23:35:15|15802.06
23:35:17|15802.06
23:35:18|15802.06
23:35:19|15802.06
23:35:20|15802.06
23:35:21|15802.06
23:35:22|15805.16
23:35:23|15805.16
23:35:24|15805.16
23:35:25|15805.16
23:35:26|15805.16
23:35:27|15805.16
23:35:28|15805.16
23:35:28|15805.16
23:35:30|15805.16
23:35:31|15805.16
23:35:32|15805.16
23:35:32|15805.16
23:35:34|15805.16
23:35:35|15805.16
23:35:35|15805.16
23:35:37|15805.16
23:35:38|15805.16
23:35:40|15805.16
23:35:41|15805.16
23:35:42|15805.16
23:35:43|15805.16
23:35:44|15805.16
23:35:45|15805.16
23:35:47|15805.16
23:35:47|15805.16
23:35:48|15805.16
23:35:50|15805.16
23:35:51|15805.16
23:35:51|15805.16
23:35:54|15805.16
23:35:55|15805.16
23:35:56|15805.16
23:35:58|15805.16
23:35:58|15805.16
23:36:00|15805.16
23:36:01|15805.16
23:36:01|15805.16
23:36:03|15805.16
23:36:04|15805.16
23:36:05|15800.03
23:36:06|15800.03
23:36:07|15800.03
23:36:08|15800.03
23:36:09|15800.03
23:36:10|15800.03
23:36:11|15800.03
23:36:13|15800.03
23:36:13|15800.03
23:36:14|15800.03
23:36:15|15800.03
23:36:17|15800.03
23:36:18|15801.26
23:36:19|15801.26
23:36:20|15801.26
23:36:20|15801.26
23:36:22|15800.51
23:36:23|15800.51
23:36:24|15800.51
23:36:25|15800.51
23:36:27|15800.51
23:36:27|15800.51
23:36:28|15800.51
23:36:29|15800.51
23:36:30|15800.51
23:36:31|15800.51
23:36:32|15800.51
23:36:33|15800.51
23:36:34|15800.51
23:36:35|15800.51
23:36:36|15800.51
23:36:37|15800.51
23:36:38|15800.51
23:36:39|15800.51
23:36:40|15800.51
23:36:41|15800.51
23:36:42|15800.51
23:36:43|15800.51
23:36:44|15800.51
23:36:45|15800.51
23:36:46|15800.51
23:36:48|15801.15
23:36:50|15801.15
23:36:51|15801.15
23:36:52|15801.15
23:36:53|15801.16
23:36:55|15801.16
23:36:55|15801.16
23:36:56|15801.16
23:36:57|15801.16
23:36:58|15801.16
23:36:59|15801.16
23:37:00|15801.16
23:37:02|15804.02
23:37:04|15804.02
23:37:04|15804.02
23:37:06|15804.02
23:37:07|15804.02
23:37:08|15804.02
23:37:09|15804.02
23:37:10|15804.02
23:37:11|15804.02
23:37:12|15804.02
23:37:13|15804.02
23:37:14|15800.5
23:37:15|15800.5
23:37:16|15800.24
23:37:17|15800.24
23:37:17|15800.24
23:37:19|15800.24
23:37:20|15800.24
23:37:21|15800.24
23:37:22|15800.24
23:37:23|15800.24
23:37:24|15800.24
23:37:25|15804.99
23:37:26|15804.99
23:37:27|15804.99
23:37:28|15804.99
23:37:29|15804.99
23:37:30|15804.99
23:37:30|15804.99
23:37:32|15804.99
23:37:33|15804.99
23:37:34|15804.99
23:37:35|15804.99
23:37:36|15804.99
23:37:37|15804.99
23:37:38|15804.99
23:37:39|15804.99
23:37:40|15804.99
23:37:41|15804.99
23:37:42|15804.99
23:37:43|15804.99
23:37:45|15804.99
23:37:45|15804.99
23:37:46|15804.99
23:37:47|15804.99
23:37:49|15801.9
23:37:51|15801.9
23:37:52|15801.9
23:37:53|15801.9
23:37:54|15801.9
23:37:55|15800.51
23:37:56|15800.51
23:37:58|15800.51
23:37:58|15800.51
23:37:59|15800.51
23:38:00|15800.51
23:38:01|15800.51
23:38:02|15800.51
23:38:04|15800.51
23:38:05|15800.51
23:38:06|15800.51
23:38:07|15800.51
23:38:09|15800.51
23:38:09|15800.51
23:38:10|15800.51
23:38:11|15800.51
23:38:12|15800.51
23:38:13|15800.51
23:38:15|15800.51
23:38:16|15800.51
23:38:17|15800.51
23:38:18|15800.51
23:38:18|15800.51
23:38:20|15800.51
23:38:21|15800.51
23:38:22|15800.51
23:38:24|15800.51
23:38:24|15800.51
23:38:25|15800.51
23:38:26|15800.51
23:38:27|15800.51
23:38:28|15800.51
23:38:29|15800.51
23:38:30|15800.51
23:38:31|15800.51
23:38:32|15800.51
23:38:33|15800.51
23:38:34|15800.51
23:38:35|15800.51
23:38:36|15800.51
23:38:37|15800.51
23:38:38|15800.51
23:38:39|15800.51
23:38:40|15800.51
23:38:41|15800.51
23:38:42|15800.51
23:38:43|15800.51
23:38:44|15800.51
23:38:45|15800.51
23:38:46|15800.51
23:38:47|15800.51
23:38:49|15800.51
23:38:51|15800.51
23:38:51|15800.51
23:38:52|15800.51
23:38:54|15801.9
23:38:55|15801.9
23:38:56|15801.9
23:38:57|15801.9
23:38:59|15801.9
23:38:59|15804.59
23:39:00|15804.59
23:39:02|15804.59
23:39:03|15804.59
23:39:03|15804.59
23:39:05|15804.59
23:39:06|15804.59
23:39:07|15804.59
23:39:07|15804.59
23:39:09|15804.59
23:39:11|15804.59
23:39:11|15804.59
23:39:13|15804.59
23:39:14|15804.59
23:39:15|15804.59
23:39:16|15804.59
23:39:18|15804.59
23:39:18|15804.59
23:39:19|15804.59
23:39:20|15804.59
23:39:21|15804.59
23:39:22|15804.59
23:39:23|15804.59
23:39:24|15804.59
23:39:25|15804.59
23:39:26|15804.59
23:39:27|15804.59
23:39:29|15804.59
23:39:30|15804.59
23:39:31|15804.59
23:39:32|15804.59
23:39:33|15804.59
23:39:34|15804.59
23:39:35|15804.59
23:39:36|15804.99
23:39:37|15804.2
23:39:38|15804.2
23:39:39|15804.2
23:39:41|15804.2
23:39:41|15804.2
23:39:42|15804.2
23:39:43|15802.07
23:39:44|15802.07
23:39:45|15802.07
23:39:46|15802.07
23:39:47|15802.07
23:39:48|15802.07
23:39:50|15802.07
23:39:52|15802.07
23:39:53|15802.07
23:39:54|15802.07
23:39:55|15802.07
23:39:56|15802.07
23:39:57|15802.07
23:39:57|15802.07
23:39:59|15802.07
23:40:00|15802.07
23:40:01|15802.07
23:40:02|15802.07
23:40:02|15802.07
23:40:04|15802.07
23:40:05|15802.07
23:40:06|15802.07
23:40:07|15802.07
23:40:07|15802.07
23:40:08|15802.07
23:40:10|15802.07
23:40:11|15802.07
23:40:12|15802.07
23:40:13|15802.07
23:40:14|15802.27
23:40:15|15802.27
23:40:16|15802.27
23:40:17|15802.27
23:40:17|15802.27
23:40:19|15802.27
23:40:19|15802.27
23:40:21|15802.27
23:40:23|15802.27
23:40:23|15802.27
23:40:24|15802.27
23:40:25|15802.27
23:40:26|15802.27
23:40:27|15802.27
23:40:28|15802.27
23:40:29|15802.27
23:40:30|15802.27
23:40:31|15804.
23:40:32|15804.
23:40:33|15804.
23:40:34|15804.
23:40:35|15804.
23:40:36|15804.
23:40:37|15804.
23:40:38|15804.
23:40:39|15804.
23:40:40|15804.
23:40:41|15804.
23:40:42|15804.
23:40:43|15804.
23:40:44|15804.
23:40:45|15805.
23:40:46|15804.22
23:40:47|15804.21
23:40:48|15804.21
23:40:49|15804.21
23:40:50|15804.21
23:40:52|15804.21
23:40:53|15804.21
23:40:55|15804.21
23:40:55|15804.21
23:40:56|15804.21
23:40:58|15802.29
23:40:59|15802.29
23:41:00|15801.1
23:41:01|15804.9
23:41:02|15804.9
23:41:04|15804.9
23:41:04|15804.9
23:41:06|15804.9
23:41:07|15804.9
23:41:08|15804.9
23:41:09|15804.9
23:41:11|15804.9
23:41:11|15804.9
23:41:12|15804.9
23:41:13|15804.9
23:41:14|15804.9
23:41:15|15804.9
23:41:16|15804.9
23:41:17|15804.9
23:41:18|15804.9
23:41:19|15804.38
23:41:20|15800.47
23:41:21|15804.35
23:41:22|15804.35
23:41:23|15804.35
23:41:24|15804.35
23:41:25|15804.35
23:41:26|15804.35
23:41:27|15804.35
23:41:28|15804.35
23:41:30|15804.35
23:41:30|15804.35
23:41:32|15804.35
23:41:33|15804.35
23:41:34|15804.35
23:41:35|15804.35
23:41:36|15804.35
23:41:36|15804.35
23:41:38|15804.35
23:41:39|15804.35
23:41:40|15804.35
23:41:41|15804.35
23:41:42|15804.35
23:41:43|15804.35
23:41:44|15804.35
23:41:45|15804.35
23:41:46|15804.35
23:41:47|15804.35
23:41:48|15804.35
23:41:49|15804.35
23:41:50|15804.35
23:41:51|15804.35
23:41:52|15804.35
23:41:54|15804.35
23:41:55|15804.35
23:41:56|15804.35
23:41:57|15804.35
23:41:59|15804.35
23:41:59|15804.35
23:42:01|15804.35
23:42:02|15804.35
23:42:03|15804.35
23:42:04|15804.35
23:42:05|15804.35
23:42:06|15804.35
23:42:07|15804.35
23:42:08|15804.35
23:42:09|15804.35
23:42:11|15804.71
23:42:11|15804.71
23:42:12|15804.71
23:42:13|15804.71
23:42:14|15804.71
23:42:15|15804.71
23:42:17|15804.71
23:42:17|15804.71
23:42:18|15804.71
23:42:19|15804.71
23:42:21|15804.71
23:42:22|15804.71
23:42:23|15804.71
23:42:24|15804.71
23:42:25|15804.71
23:42:26|15804.71
23:42:27|15804.71
23:42:28|15804.71
23:42:29|15804.71
23:42:30|15805.46
23:42:31|15805.46
23:42:32|15805.46
23:42:33|15805.46
23:42:34|15805.46
23:42:35|15805.46
23:42:36|15805.46
23:42:37|15805.46
23:42:38|15805.46
23:42:40|15801.76
23:42:40|15801.76
23:42:41|15801.76
23:42:42|15801.76
23:42:43|15801.76
23:42:44|15801.76
23:42:45|15801.76
23:42:46|15801.76
23:42:48|15801.76
23:42:48|15801.76
23:42:49|15801.76
23:42:50|15801.76
23:42:51|15801.76
23:42:53|15801.76
23:42:55|15802.91
23:42:56|15802.91
23:42:57|15802.91
23:42:58|15802.91
23:42:59|15802.91
23:43:00|15802.91
23:43:02|15802.91
23:43:03|15802.91
23:43:03|15802.91
23:43:05|15802.91
23:43:07|15802.91
23:43:08|15802.91
23:43:09|15802.91
23:43:10|15802.91
23:43:11|15802.91
23:43:12|15802.91
23:43:13|15802.91
23:43:14|15802.91
23:43:15|15802.91
23:43:17|15805.5
23:43:18|15805.5
23:43:19|15805.5
23:43:20|15805.5
23:43:21|15805.5
23:43:22|15805.5
23:43:23|15805.5
23:43:24|15805.34
23:43:25|15805.34
23:43:26|15805.34
23:43:27|15805.34
23:43:28|15805.34
23:43:29|15805.34
23:43:30|15805.34
23:43:31|15805.34
23:43:32|15805.34
23:43:33|15805.34
23:43:34|15805.34
23:43:35|15805.34
23:43:36|15805.34
23:43:37|15805.34
23:43:38|15805.34
23:43:39|15805.34
23:43:40|15805.34
23:43:41|15805.34
23:43:42|15805.34
23:43:43|15805.34
23:43:44|15805.34
23:43:45|15805.34
23:43:46|15805.34
23:43:47|15805.34
23:43:48|15805.34
23:43:49|15805.34
23:43:50|15805.34
23:43:51|15805.34
23:43:52|15805.34
23:43:53|15805.34
23:43:54|15802.91
23:43:56|15802.91
23:43:56|15802.91
23:43:58|15802.91
23:43:59|15802.91
23:44:01|15802.56
23:44:02|15802.56
23:44:04|15802.56
23:44:05|15802.56
23:44:06|15802.56
23:44:07|15802.56
23:44:08|15802.56
23:44:09|15802.56
23:44:10|15802.56
23:44:11|15802.56
23:44:12|15802.56
23:44:13|15802.56
23:44:14|15802.56
23:44:15|15802.56
23:44:16|15802.56
23:44:18|15802.56
23:44:19|15802.56
23:44:20|15802.56
23:44:21|15802.56
23:44:22|15802.56
23:44:23|15802.56
23:44:24|15802.56
23:44:25|15802.92
23:44:25|15802.92
23:44:27|15802.92
23:44:27|15802.92
23:44:28|15805.23
23:44:29|15805.23
23:44:31|15807.87
23:44:31|15807.08
23:44:33|15807.08
23:44:33|15807.08
23:44:35|15807.08
23:44:35|15807.08
23:44:37|15807.08
23:44:38|15807.08
23:44:39|15807.08
23:44:39|15807.08
23:44:41|15806.64
23:44:42|15806.64
23:44:42|15806.64
23:44:43|15806.63
23:44:45|15806.63
23:44:46|15806.63
23:44:46|15806.63
23:44:47|15806.61
23:44:48|15806.61
23:44:50|15806.61
23:44:51|15806.61
23:44:52|15806.61
23:44:52|15806.61
23:44:54|15804.8
23:44:55|15804.8
23:44:57|15804.8
23:44:57|15804.8
23:44:59|15804.8
23:44:59|15804.8
23:45:01|15804.8
23:45:02|15804.8
23:45:03|15804.8
23:45:04|15804.8
23:45:06|15804.8
23:45:06|15804.8
23:45:08|15804.8
23:45:09|15804.8
23:45:10|15804.8
23:45:11|15804.8
23:45:12|15804.8
23:45:13|15804.8
23:45:13|15804.8
23:45:15|15804.8
23:45:16|15804.8
23:45:17|15804.8
23:45:18|15804.8
23:45:19|15804.8
23:45:20|15804.8
23:45:21|15804.8
23:45:22|15804.8
23:45:23|15804.8
23:45:24|15804.8
23:45:25|15803.16
23:45:26|15803.16
23:45:27|15803.16
23:45:28|15803.16
23:45:29|15803.16
23:45:30|15803.16
23:45:31|15803.16
23:45:32|15803.16
23:45:33|15803.16
23:45:34|15803.16
23:45:35|15803.16
23:45:36|15803.16
23:45:37|15803.16
23:45:38|15803.16
23:45:39|15803.16
23:45:40|15803.16
23:45:41|15803.16
23:45:42|15803.16
23:45:43|15803.16
23:45:44|15803.16
23:45:45|15803.16
23:45:46|15803.16
23:45:47|15803.16
23:45:48|15803.16
23:45:49|15803.16
23:45:50|15803.16
23:45:51|15803.88
23:45:52|15803.88
23:45:53|15804.
23:45:54|15804.
23:45:55|15804.
23:45:57|15804.
23:45:58|15804.
23:45:58|15804.
23:46:00|15804.
23:46:01|15805.04
23:46:03|15805.04
23:46:04|15807.72
23:46:05|15807.72
23:46:06|15807.72
23:46:07|15807.72
23:46:08|15807.72
23:46:09|15807.72
23:46:10|15807.72
23:46:11|15807.72
23:46:13|15807.72
23:46:14|15807.72
23:46:15|15807.72
23:46:16|15807.72
23:46:17|15807.72
23:46:18|15807.72
23:46:19|15807.72
23:46:20|15807.72
23:46:21|15807.72
23:46:22|15807.72
23:46:23|15807.72
23:46:24|15807.72
23:46:25|15807.72
23:46:27|15808.07
23:46:27|15807.28
23:46:29|15807.28
23:46:30|15807.28
23:46:31|15807.28
23:46:32|15807.28
23:46:32|15807.28
23:46:34|15807.28
23:46:35|15807.28
23:46:36|15807.28
23:46:37|15807.28
23:46:38|15807.28
23:46:38|15807.28
23:46:39|15807.28
23:46:41|15807.28
23:46:41|15807.28
23:46:42|15807.28
23:46:44|15807.28
23:46:45|15807.28
23:46:46|15807.28
23:46:46|15807.28
23:46:47|15807.28
23:46:49|15807.28
23:46:50|15807.28
23:46:51|15807.28
23:46:52|15806.35
23:46:53|15806.35
23:46:54|15807.48
23:46:55|15807.97
23:46:56|15807.97
23:46:58|15807.97
23:46:59|15807.97
23:47:00|15807.97
23:47:01|15807.97
23:47:03|15807.97
23:47:04|15807.97
23:47:04|15807.97
23:47:06|15806.35
23:47:07|15806.35
23:47:09|15806.35
23:47:10|15806.35
23:47:11|15806.35
23:47:12|15806.35
23:47:13|15806.35
23:47:14|15807.97
23:47:15|15808.07
23:47:16|15808.07
23:47:17|15808.07
23:47:18|15808.07
23:47:19|15808.53
23:47:20|15808.53
23:47:21|15808.53
23:47:22|15808.53
23:47:23|15808.53
23:47:24|15807.31
23:47:26|15808.65
23:47:27|15808.65
23:47:28|15808.65
23:47:29|15808.65
23:47:30|15808.65
23:47:32|15808.65
23:47:32|15808.65
23:47:33|15808.65
23:47:34|15808.65
23:47:35|15808.65
23:47:36|15808.65
23:47:37|15808.76
23:47:38|15808.76
23:47:39|15808.76
23:47:40|15808.76
23:47:42|15808.76
23:47:43|15808.76
23:47:44|15808.54
23:47:45|15808.54
23:47:46|15808.54
23:47:46|15808.54
23:47:48|15808.54
23:47:49|15808.54
23:47:50|15808.54
23:47:50|15808.54
23:47:52|15808.54
23:47:54|15808.54
23:47:54|15808.54
23:47:55|15808.54
23:47:56|15808.54
23:47:58|15808.54
23:48:00|15808.54
23:48:01|15808.54
23:48:03|15808.54
23:48:03|15808.54
23:48:05|15808.54
23:48:06|15808.54
23:48:07|15808.54
23:48:09|15808.54
23:48:09|15808.54
23:48:10|15808.54
23:48:12|15808.54
23:48:13|15808.54
23:48:14|15808.54
23:48:16|15808.54
23:48:16|15808.54
23:48:17|15808.54
23:48:18|15808.54
23:48:19|15808.54
23:48:21|15808.54
23:48:22|15808.54
23:48:23|15808.54
23:48:24|15808.54
23:48:25|15808.54
23:48:26|15808.54
23:48:27|15808.54
23:48:28|15808.53
23:48:29|15808.53
23:48:30|15808.53
23:48:31|15811.03
23:48:32|15811.03
23:48:34|15811.03
23:48:34|15811.03
23:48:35|15810.83
23:48:36|15810.83
23:48:37|15810.83
23:48:38|15810.83
23:48:39|15810.83
23:48:40|15810.83
23:48:41|15810.83
23:48:43|15810.83
23:48:44|15810.83
23:48:45|15810.83
23:48:46|15810.83
23:48:47|15810.83
23:48:48|15810.83
23:48:49|15810.83
23:48:50|15810.83
23:48:51|15810.83
23:48:52|15810.83
23:48:52|15810.83
23:48:54|15810.83
23:48:56|15808.89
23:48:56|15808.89
23:48:57|15808.89
23:48:58|15808.89
23:49:00|15808.89
23:49:02|15808.89
23:49:03|15808.89
23:49:05|15808.89
23:49:06|15808.89
23:49:07|15808.89
23:49:09|15808.89
23:49:09|15808.89
23:49:10|15808.89
23:49:12|15808.89
23:49:13|15808.89
23:49:14|15808.89
23:49:15|15808.89
23:49:16|15808.89
23:49:16|15808.89
23:49:18|15808.89
23:49:19|15808.89
23:49:20|15808.53
23:49:20|15808.53
23:49:22|15808.53
23:49:23|15808.53
23:49:24|15808.53
23:49:26|15810.27
23:49:26|15810.27
23:49:27|15810.27
23:49:28|15810.27
23:49:29|15810.27
23:49:30|15810.27
23:49:31|15810.27
23:49:32|15810.27
23:49:34|15810.27
23:49:34|15810.27
23:49:35|15810.27
23:49:36|15808.53
23:49:37|15808.53
23:49:39|15808.53
23:49:39|15808.53
23:49:40|15808.53
23:49:41|15808.53
23:49:42|15808.53
23:49:43|15808.53
23:49:44|15808.53
23:49:45|15808.53
23:49:46|15808.53
23:49:47|15808.53
23:49:48|15808.53
23:49:49|15808.53
23:49:50|15808.53
23:49:51|15808.53
23:49:52|15808.53
23:49:53|15808.53
23:49:54|15808.53
23:49:55|15808.53
23:49:56|15808.53
23:49:58|15808.53
23:49:59|15808.53
23:50:00|15808.53
23:50:02|15808.53
23:50:02|15808.53
23:50:04|15808.53
23:50:06|15808.53
23:50:06|15808.53
23:50:07|15808.53
23:50:08|15808.53
23:50:09|15808.53
23:50:10|15808.53
23:50:12|15808.53
23:50:14|15808.53
23:50:14|15808.53
23:50:15|15808.53
23:50:16|15808.53
23:50:17|15808.53
23:50:19|15808.53
23:50:20|15808.53
23:50:21|15808.53
23:50:22|15808.53
23:50:23|15808.53
23:50:24|15808.53
23:50:26|15808.53
23:50:26|15808.53
23:50:27|15808.53
23:50:28|15808.53
23:50:29|15808.53
23:50:30|15808.53
23:50:31|15808.53
23:50:32|15808.53
23:50:34|15807.29
23:50:34|15807.29
23:50:35|15807.29
23:50:36|15807.29
23:50:37|15807.29
23:50:38|15807.29
23:50:39|15807.29
23:50:40|15807.29
23:50:41|15807.29
23:50:42|15807.29
23:50:43|15807.29
23:50:44|15807.29
23:50:45|15807.29
23:50:46|15807.29
23:50:47|15807.29
23:50:48|15809.92
23:50:49|15809.92
23:50:50|15809.92
23:50:51|15809.92
23:50:52|15809.92
23:50:53|15809.6
23:50:54|15809.6
23:50:55|15809.6
23:50:56|15809.6
23:50:57|15809.6
23:50:58|15809.6
23:50:59|15809.55
23:51:01|15807.3
23:51:03|15807.3
23:51:04|15807.3
23:51:06|15807.3
23:51:07|15807.3
23:51:08|15807.3
23:51:10|15807.3
23:51:10|15807.3
23:51:12|15807.3
23:51:13|15807.3
23:51:14|15807.3
23:51:16|15807.3
23:51:17|15807.3
23:51:18|15807.3
23:51:19|15807.3
23:51:21|15807.3
23:51:22|15807.3
23:51:22|15807.3
23:51:23|15807.3
23:51:25|15807.3
23:51:26|15807.3
23:51:27|15807.3
23:51:28|15807.3
23:51:29|15807.3
23:51:30|15807.31
23:51:31|15809.5
23:51:32|15809.5
23:51:33|15809.5
23:51:34|15810.43
23:51:35|15810.43
23:51:36|15810.43
23:51:37|15810.43
23:51:38|15810.43
23:51:39|15810.43
23:51:39|15810.43
23:51:41|15810.43
23:51:42|15810.43
23:51:43|15810.43
23:51:44|15810.43
23:51:45|15810.43
23:51:46|15810.43
23:51:47|15810.43
23:51:49|15810.43
23:51:49|15810.43
23:51:51|15810.43
23:51:52|15807.3
23:51:53|15807.3
23:51:54|15807.28
23:51:54|15807.28
23:51:56|15807.28
23:51:57|15807.28
23:51:58|15807.28
23:51:58|15807.28
23:51:59|15807.28
23:52:01|15807.28
23:52:02|15807.28
23:52:03|15807.28
23:52:05|15808.82
23:52:06|15808.82
23:52:07|15808.82
23:52:08|15808.03
23:52:09|15808.03
23:52:10|15808.03
23:52:11|15808.03
23:52:12|15808.03
23:52:14|15808.03
23:52:15|15808.03
23:52:16|15808.03
23:52:16|15808.03
23:52:18|15808.03
23:52:19|15808.03
23:52:20|15808.03
23:52:21|15808.03
23:52:22|15808.03
23:52:23|15808.03
23:52:23|15808.82
23:52:25|15808.82
23:52:25|15808.82
23:52:27|15808.82
23:52:28|15808.82
23:52:29|15808.82
23:52:31|15808.82
23:52:32|15808.41
23:52:33|15808.41
23:52:34|15808.41
23:52:35|15808.41
23:52:36|15808.41
23:52:37|15808.41
23:52:38|15808.41
23:52:39|15808.41
23:52:40|15808.41
23:52:41|15808.41
23:52:42|15808.41
23:52:43|15808.41
23:52:44|15808.41
23:52:45|15808.41
23:52:47|15808.41
23:52:47|15808.41
23:52:49|15808.41
23:52:49|15808.41
23:52:51|15808.41
23:52:51|15808.41
23:52:53|15808.41
23:52:54|15808.41
23:52:54|15808.41
23:52:55|15808.41
23:52:57|15808.41
23:52:58|15808.41
23:52:59|15808.41
23:53:00|15808.41
23:53:01|15808.41
23:53:02|15808.41
23:53:04|15808.41
23:53:04|15808.41
23:53:06|15808.41
23:53:07|15805.78
23:53:08|15805.78
23:53:09|15805.78
23:53:11|15805.78
23:53:12|15805.78
23:53:13|15805.78
23:53:15|15805.78
23:53:16|15805.78
23:53:17|15805.78
23:53:18|15805.78
23:53:19|15805.78
23:53:20|15805.78
23:53:21|15805.78
23:53:22|15805.78
23:53:23|15805.28
23:53:24|15805.28
23:53:25|15805.28
23:53:26|15805.28
23:53:27|15805.28
23:53:28|15805.28
23:53:29|15805.27
23:53:30|15805.27
23:53:31|15805.27
23:53:32|15805.27
23:53:33|15805.27
23:53:34|15805.27
23:53:35|15804.38
23:53:36|15804.38
23:53:37|15804.42
23:53:38|15804.42
23:53:40|15804.42
23:53:40|15804.42
23:53:41|15804.42
23:53:43|15804.42
23:53:44|15804.42
23:53:45|15804.74
23:53:46|15804.35
23:53:46|15804.35
23:53:48|15804.35
23:53:49|15804.35
23:53:50|15804.35
23:53:50|15804.35
23:53:52|15804.35
23:53:53|15804.35
23:53:53|15804.35
23:53:54|15804.35
23:53:56|15804.35
23:53:57|15804.35
23:53:58|15804.35
23:53:59|15804.35
23:54:00|15804.35
23:54:01|15804.35
23:54:02|15804.14
23:54:02|15805.87
23:54:04|15804.
23:54:06|15804.
23:54:07|15804.
23:54:08|15804.
23:54:09|15804.
23:54:11|15804.
23:54:11|15805.59
23:54:13|15805.59
23:54:15|15805.59
23:54:16|15805.59
23:54:16|15805.59
23:54:18|15803.93
23:54:19|15803.93
23:54:20|15803.93
23:54:21|15803.93
23:54:22|15803.93
23:54:23|15800.83
23:54:24|15800.83
23:54:25|15800.83
23:54:26|15800.83
23:54:27|15800.83
23:54:28|15800.83
23:54:29|15800.83
23:54:30|15800.83
23:54:31|15800.83
23:54:32|15800.83
23:54:33|15800.83
23:54:34|15800.83
23:54:35|15800.83
23:54:36|15800.83
23:54:37|15800.83
23:54:38|15800.83
23:54:39|15800.83
23:54:40|15800.83
23:54:41|15800.83
23:54:42|15800.83
23:54:43|15800.84
23:54:44|15800.84
23:54:45|15800.84
23:54:46|15800.84
23:54:47|15800.84
23:54:48|15800.84
23:54:49|15800.84
23:54:50|15800.84
23:54:51|15800.84
23:54:52|15800.84
23:54:53|15800.64
23:54:54|15800.64
23:54:55|15800.64
23:54:56|15800.64
23:54:57|15800.64
23:54:58|15800.64
23:54:59|15800.64
23:55:00|15800.64
23:55:01|15800.64
23:55:02|15800.64
23:55:03|15800.64
23:55:04|15800.64
23:55:06|15800.64
23:55:07|15800.64
23:55:08|15800.64
23:55:09|15800.64
23:55:11|15800.64
23:55:12|15800.64
23:55:13|15800.64
23:55:14|15800.64
23:55:15|15800.64
23:55:16|15800.64
23:55:17|15800.64
23:55:19|15800.64
23:55:20|15800.64
23:55:21|15800.64
23:55:23|15800.64
23:55:23|15800.35
23:55:25|15800.35
23:55:25|15802.75
23:55:26|15802.75
23:55:27|15802.75
23:55:28|15802.75
23:55:30|15802.75
23:55:31|15802.75
23:55:32|15802.75
23:55:33|15802.75
23:55:34|15802.43
23:55:35|15802.43
23:55:36|15802.43
23:55:37|15802.43
23:55:38|15802.43
23:55:39|15802.43
23:55:40|15802.43
23:55:41|15802.43
23:55:42|15802.43
23:55:43|15802.43
23:55:44|15802.43
23:55:45|15802.43
23:55:46|15802.43
23:55:47|15802.43
23:55:48|15802.43
23:55:49|15802.43
23:55:50|15802.43
23:55:51|15802.43
23:55:52|15802.43
23:55:53|15802.41
23:55:54|15802.41
23:55:55|15802.41
23:55:56|15802.41
23:55:57|15802.41
23:55:58|15802.41
23:55:59|15800.02
23:56:00|15800.02
23:56:01|15802.4
23:56:02|15800.02
23:56:03|15802.36
23:56:04|15802.36
23:56:05|15802.36
23:56:07|15802.36
23:56:08|15802.36
23:56:10|15802.36
23:56:11|15802.36
23:56:13|15802.36
23:56:13|15802.36
23:56:14|15802.36
23:56:15|15802.36
23:56:16|15802.36
23:56:17|15802.36
23:56:18|15802.36
23:56:20|15802.36
23:56:21|15805.74
23:56:22|15805.74
23:56:23|15805.74
23:56:25|15802.42
23:56:25|15802.42
23:56:26|15802.42
23:56:27|15802.42
23:56:28|15802.42
23:56:29|15802.42
23:56:30|15802.42
23:56:31|15802.42
23:56:32|15802.42
23:56:33|15802.42
23:56:34|15802.42
23:56:36|15802.42
23:56:36|15804.66
23:56:37|15804.66
23:56:38|15804.66
23:56:40|15804.66
23:56:41|15804.66
23:56:43|15802.36
23:56:43|15804.3
23:56:45|15804.3
23:56:46|15804.3
23:56:46|15804.3
23:56:48|15804.3
23:56:48|15804.3
23:56:50|15804.3
23:56:52|15804.3
23:56:52|15804.3
23:56:53|15804.3
23:56:54|15804.3
23:56:55|15804.3
23:56:56|15804.3
23:56:57|15804.3
23:56:58|15804.3
23:56:59|15804.3
23:57:00|15804.3
23:57:01|15804.3
23:57:02|15804.3
23:57:03|15804.3
23:57:04|15804.3
23:57:05|15804.3
23:57:06|15804.3
23:57:08|15804.3
23:57:09|15804.3
23:57:11|15804.3
23:57:11|15804.3
23:57:12|15804.3
23:57:14|15801.
23:57:14|15801.
23:57:16|15801.
23:57:18|15801.
23:57:19|15801.
23:57:19|15801.
23:57:20|15801.
23:57:22|15801.
23:57:23|15801.
23:57:24|15801.
23:57:25|15799.41
23:57:26|15799.41
23:57:27|15799.41
23:57:28|15799.41
23:57:29|15799.41
23:57:30|15799.41
23:57:31|15799.41
23:57:32|15799.41
23:57:33|15802.74
23:57:34|15802.74
23:57:35|15802.74
23:57:36|15802.74
23:57:38|15802.74
23:57:38|15802.74
23:57:40|15802.74
23:57:40|15802.74
23:57:41|15802.74
23:57:43|15802.75
23:57:43|15802.75
23:57:44|15802.75
23:57:46|15802.75
23:57:47|15802.75
23:57:48|15802.75
23:57:49|15802.75
23:57:50|15802.75
23:57:51|15802.75
23:57:52|15802.75
23:57:53|15802.75
23:57:54|15802.75
23:57:55|15802.75
23:57:56|15802.75
23:57:57|15802.75
23:57:59|15799.95
23:57:59|15799.95
23:58:00|15799.95
23:58:01|15802.54
23:58:02|15799.96
23:58:03|15799.96
23:58:04|15799.96
23:58:05|15799.96
23:58:07|15799.96
23:58:08|15799.96
23:58:09|15799.96
23:58:10|15799.96
23:58:12|15802.55
23:58:13|15802.55
23:58:14|15800.16
23:58:15|15800.16
23:58:16|15800.16
23:58:17|15800.16
23:58:18|15800.16
23:58:19|15800.16
23:58:20|15800.16
23:58:21|15802.25
23:58:22|15802.25
23:58:23|15800.1
23:58:24|15800.1
23:58:25|15800.1
23:58:26|15800.1
23:58:27|15802.55
23:58:28|15802.55
23:58:29|15802.55
23:58:30|15802.55
23:58:31|15802.55
23:58:32|15802.55
23:58:33|15802.55
23:58:34|15802.55
23:58:35|15802.55
23:58:36|15802.55
23:58:37|15804.01
23:58:38|15804.01
23:58:39|15804.01
23:58:40|15804.01
23:58:41|15804.01
23:58:42|15804.01
23:58:43|15804.01
23:58:44|15804.01
23:58:45|15804.01
23:58:46|15804.01
23:58:47|15804.01
23:58:48|15804.01
23:58:49|15804.01
23:58:50|15804.01
23:58:51|15803.99
23:58:52|15803.99
23:58:53|15803.99
23:58:54|15803.99
23:58:55|15803.99
23:58:56|15803.99
23:58:57|15803.99
23:58:58|15803.99
23:58:59|15803.99
23:59:00|15803.99
23:59:01|15803.99
23:59:02|15803.99
23:59:03|15803.99
23:59:04|15803.99
23:59:05|15803.99
23:59:06|15803.99
23:59:07|15803.99
23:59:08|15803.99
23:59:10|15803.99
23:59:11|15803.99
23:59:13|15803.99
23:59:14|15804.02
23:59:14|15804.02
23:59:16|15804.02
23:59:17|15804.02
23:59:18|15804.02
23:59:19|15804.02
23:59:20|15804.02
23:59:21|15804.02
23:59:21|15804.02
23:59:23|15804.02
23:59:24|15800.71
23:59:25|15800.71
23:59:26|15800.71
23:59:26|15800.71
23:59:28|15800.71
23:59:29|15800.71
23:59:30|15800.71
23:59:31|15801.07
23:59:32|15801.07
23:59:33|15801.07
23:59:34|15801.07
23:59:35|15801.07
23:59:36|15801.07
23:59:37|15801.07
23:59:38|15801.07
23:59:40|15801.07
23:59:41|15801.07
23:59:42|15801.07
23:59:43|15801.07
23:59:43|15801.07
23:59:45|15801.07
23:59:45|15801.07
23:59:47|15801.07
23:59:48|15801.07
23:59:49|15801.07
23:59:50|15801.07
23:59:51|15801.07
23:59:52|15801.07
23:59:53|15801.07
23:59:54|15801.54
23:59:55|15801.07
23:59:56|15801.07
23:59:57|15801.07
23:59:58|15801.07
23:59:59|15801.07